01APR2021:00:00:00,15min,Peter Sinks,UCC,270,-4.0,-2.6,-4.6,-2.26,-2.39,-3.21,-3.13,3/31/2021 23:45:57,3/31/2021 23:46:08,3/31/2021 23:46:11,3/31/2021 23:45:49,-2.34,-2.37,3/31/2021 23:46:07,3/31/2021 23:46:07,-4.68,-4.73,-5.00,-4.86,3/31/2021 23:56:46,3/31/2021 23:56:45,3/31/2021 23:59:57,4/1/2021 00:00:00,-4.64,-4.67,3/31/2021 23:57:00,3/31/2021 23:57:00,-4.02,-4.09,-4.18,-4.09,-3.86,-3.89,0.5420,0.5310,0.4460,0.4400,0.5260,0.5260,-0,-0,31MAR2021:23:45:09,0.0,3/31/2021 23:45:01,0.0,0,0.0000,2400,3/31/2021 23:45:04,2370,3/31/2021 23:45:01,2379,12.7,-2.827,-2.826,-2.826,-2.827,3/31/2021 23:46:10,3/31/2021 23:46:09,3/31/2021 23:46:09,3/31/2021 23:46:09,-2.429,-2.429,3/31/2021 23:46:34,3/31/2021 23:46:33,-4.687,-4.686,-4.687,-4.689,3/31/2021 23:57:06,3/31/2021 23:57:06,3/31/2021 23:57:05,3/31/2021 23:57:05,-4.46,-4.461,3/31/2021 23:57:24,3/31/2021 23:57:24,-4.086,-4.086,-4.086,-4.087,-3.867,-3.867,0.469,0.469,0.469,0.469,0.513,0.513,4
01APR2021:00:15:00,15min,Peter Sinks,UCC,270,-4.4,-3.2,-5.1,-2.85,-2.96,-3.96,-3.88,4/1/2021 00:04:53,4/1/2021 00:04:53,4/1/2021 00:05:00,4/1/2021 00:05:04,-2.79,-2.82,4/1/2021 00:04:49,4/1/2021 00:04:49,-5.35,-5.40,-5.27,-5.17,4/1/2021 00:06:49,4/1/2021 00:07:02,4/1/2021 00:14:19,4/1/2021 00:14:15,-5.09,-5.12,4/1/2021 00:07:10,4/1/2021 00:07:10,-4.41,-4.49,-4.80,-4.73,-4.26,-4.29,0.6300,0.6090,0.3190,0.3060,0.5790,0.5780,-0,-0,01APR2021:00:00:40,0.0,4/1/2021 00:00:01,0.0,0,0.0000,2400,4/1/2021 00:00:02,2370,4/1/2021 00:00:01,2377,12.7,-3.467,-3.468,-3.466,-3.465,4/1/2021 00:05:01,4/1/2021 00:05:00,4/1/2021 00:05:00,4/1/2021 00:05:00,-2.952,-2.95,4/1/2021 00:05:07,4/1/2021 00:05:06,-5.193,-5.192,-5.193,-5.193,4/1/2021 00:14:27,4/1/2021 00:14:28,4/1/2021 00:14:28,4/1/2021 00:14:26,-4.993,-4.994,4/1/2021 00:07:38,4/1/2021 00:07:37,-4.604,-4.604,-4.604,-4.604,-4.266,-4.266,0.444,0.444,0.444,0.445,0.557,0.557,4
01APR2021:00:30:00,15min,Peter Sinks,UCC,270,-5.1,-4.5,-5.8,-4.11,-4.23,-5.07,-4.98,4/1/2021 00:23:22,4/1/2021 00:23:23,4/1/2021 00:16:50,4/1/2021 00:16:50,-3.98,-4.01,4/1/2021 00:24:02,4/1/2021 00:24:02,-5.91,-5.95,-5.90,-5.81,4/1/2021 00:20:04,4/1/2021 00:20:03,4/1/2021 00:29:24,4/1/2021 00:29:22,-5.83,-5.86,4/1/2021 00:20:09,4/1/2021 00:20:09,-5.16,-5.23,-5.53,-5.46,-5.02,-5.05,0.4350,0.4190,0.1880,0.1840,0.4060,0.4050,-0,-0,01APR2021:00:15:38,0.0,4/1/2021 00:15:01,0.0,0,0.0000,2400,4/1/2021 00:15:01,2370,4/1/2021 00:15:02,2376,12.6,-4.76,-4.76,-4.76,-4.76,4/1/2021 00:24:05,4/1/2021 00:24:05,4/1/2021 00:24:05,4/1/2021 00:24:05,-4.147,-4.145,4/1/2021 00:24:20,4/1/2021 00:24:20,-5.824,-5.822,-5.824,-5.825,4/1/2021 00:29:10,4/1/2021 00:29:10,4/1/2021 00:29:10,4/1/2021 00:29:10,-5.686,-5.687,4/1/2021 00:20:38,4/1/2021 00:20:38,-5.342,-5.342,-5.342,-5.342,-5.03,-5.031,0.274,0.274,0.274,0.275,0.385,0.386,4
01APR2021:00:45:00,15min,Peter Sinks,UCC,270,-5.2,-4.7,-5.9,-4.48,-4.62,-5.06,-4.96,4/1/2021 00:32:25,4/1/2021 00:32:24,4/1/2021 00:37:48,4/1/2021 00:37:49,-4.42,-4.45,4/1/2021 00:44:49,4/1/2021 00:44:49,-6.24,-6.30,-5.95,-5.86,4/1/2021 00:38:36,4/1/2021 00:38:37,4/1/2021 00:31:21,4/1/2021 00:31:14,-5.91,-5.94,4/1/2021 00:40:03,4/1/2021 00:40:03,-5.21,-5.29,-5.58,-5.49,-5.10,-5.13,0.4510,0.4360,0.2730,0.2760,0.4030,0.4030,-0,-0,01APR2021:00:30:09,1.3,4/1/2021 00:34:47,0.2,2,0.0500,2400,4/1/2021 00:30:01,2370,4/1/2021 00:30:02,2374,12.6,-4.872,-4.874,-4.872,-4.87,4/1/2021 00:32:39,4/1/2021 00:32:38,4/1/2021 00:32:38,4/1/2021 00:32:38,-4.555,-4.553,4/1/2021 00:44:50,4/1/2021 00:44:49,-5.994,-5.993,-5.994,-5.995,4/1/2021 00:40:09,4/1/2021 00:40:08,4/1/2021 00:40:08,4/1/2021 00:40:08,-5.871,-5.871,4/1/2021 00:40:23,4/1/2021 00:40:22,-5.394,-5.394,-5.394,-5.394,-5.128,-5.128,0.295,0.294,0.295,0.296,0.379,0.379,4
01APR2021:01:00:00,15min,Peter Sinks,UCC,270,-5.5,-4.4,-6.3,-4.01,-4.11,-4.64,-4.63,4/1/2021 00:47:03,4/1/2021 00:47:03,4/1/2021 00:47:04,4/1/2021 00:47:05,-4.12,-4.16,4/1/2021 00:47:05,4/1/2021 00:47:05,-6.67,-6.71,-6.33,-6.29,4/1/2021 00:49:40,4/1/2021 00:49:40,4/1/2021 00:58:04,4/1/2021 00:57:59,-6.35,-6.38,4/1/2021 00:49:39,4/1/2021 00:49:39,-5.56,-5.63,-5.68,-5.60,-5.41,-5.44,0.7330,0.7070,0.4470,0.4530,0.6650,0.6640,-0,-0,01APR2021:00:45:48,1.3,4/1/2021 00:56:13,0.2,6,41.7500,2400,4/1/2021 00:45:10,2340,4/1/2021 00:50:03,2372,12.6,-4.478,-4.479,-4.477,-4.474,4/1/2021 00:47:07,4/1/2021 00:47:07,4/1/2021 00:47:07,4/1/2021 00:47:07,-4.333,-4.333,4/1/2021 00:53:02,4/1/2021 00:53:02,-6.409,-6.408,-6.409,-6.41,4/1/2021 00:58:09,4/1/2021 00:58:09,4/1/2021 00:58:09,4/1/2021 00:58:08,-6.261,-6.262,4/1/2021 00:59:48,4/1/2021 00:59:48,-5.608,-5.608,-5.608,-5.608,-5.397,-5.398,0.565,0.564,0.565,0.565,0.646,0.646,4
01APR2021:01:15:00,15min,Peter Sinks,UCC,270,-6.3,-5.4,-6.8,-4.90,-4.99,-6.02,-5.82,4/1/2021 01:10:34,4/1/2021 01:10:36,4/1/2021 01:10:44,4/1/2021 01:10:41,-5.02,-5.05,4/1/2021 01:10:46,4/1/2021 01:10:46,-7.13,-7.20,-6.95,-6.89,4/1/2021 01:11:12,4/1/2021 01:11:13,4/1/2021 01:11:59,4/1/2021 01:11:59,-6.80,-6.83,4/1/2021 01:01:14,4/1/2021 01:01:14,-6.31,-6.38,-6.56,-6.47,-6.18,-6.21,0.4140,0.4030,0.1750,0.1900,0.3380,0.3380,-0,-0,01APR2021:01:00:01,0.0,4/1/2021 01:00:01,0.0,0,0.0000,2400,4/1/2021 01:00:10,2340,4/1/2021 01:00:03,2370,12.5,-5.498,-5.501,-5.498,-5.496,4/1/2021 01:10:48,4/1/2021 01:10:48,4/1/2021 01:10:48,4/1/2021 01:10:48,-5.334,-5.331,4/1/2021 01:11:01,4/1/2021 01:11:01,-6.927,-6.925,-6.927,-6.929,4/1/2021 01:12:05,4/1/2021 01:12:05,4/1/2021 01:12:05,4/1/2021 01:12:04,-6.76,-6.76,4/1/2021 01:01:42,4/1/2021 01:01:41,-6.426,-6.426,-6.426,-6.426,-6.194,-6.194,0.258,0.257,0.258,0.259,0.299,0.299,4
01APR2021:01:30:00,15min,Peter Sinks,UCC,270,-6.7,-5.8,-7.4,-5.45,-5.55,-6.50,-6.43,4/1/2021 01:16:00,4/1/2021 01:16:00,4/1/2021 01:15:31,4/1/2021 01:15:31,-5.46,-5.49,4/1/2021 01:16:13,4/1/2021 01:16:13,-7.63,-7.69,-7.49,-7.44,4/1/2021 01:27:27,4/1/2021 01:27:26,4/1/2021 01:28:12,4/1/2021 01:28:11,-7.39,-7.42,4/1/2021 01:27:36,4/1/2021 01:27:36,-6.74,-6.81,-7.01,-6.93,-6.61,-6.64,0.4660,0.4540,0.2530,0.2500,0.4350,0.4350,-0,-0,01APR2021:01:15:08,0.9,4/1/2021 01:18:46,0.0,108,0.0230,2400,4/1/2021 01:16:12,2340,4/1/2021 01:15:07,2369,12.6,-6.034,-6.035,-6.034,-6.033,4/1/2021 01:16:15,4/1/2021 01:16:15,4/1/2021 01:16:14,4/1/2021 01:16:14,-5.604,-5.603,4/1/2021 01:16:24,4/1/2021 01:16:23,-7.492,-7.491,-7.492,-7.493,4/1/2021 01:28:20,4/1/2021 01:28:20,4/1/2021 01:28:20,4/1/2021 01:28:19,-7.285,-7.285,4/1/2021 01:28:37,4/1/2021 01:28:36,-6.866,-6.866,-6.866,-6.866,-6.606,-6.607,0.341,0.341,0.341,0.341,0.422,0.422,4
01APR2021:01:45:00,15min,Peter Sinks,UCC,270,-7.5,-6.7,-8.2,-6.57,-6.67,-7.10,-7.00,4/1/2021 01:37:44,4/1/2021 01:37:45,4/1/2021 01:37:42,4/1/2021 01:37:39,-6.50,-6.53,4/1/2021 01:37:44,4/1/2021 01:37:44,-8.35,-8.41,-8.21,-8.13,4/1/2021 01:41:51,4/1/2021 01:41:52,4/1/2021 01:44:24,4/1/2021 01:44:28,-8.29,-8.31,4/1/2021 01:42:03,4/1/2021 01:42:03,-7.56,-7.62,-7.68,-7.59,-7.42,-7.45,0.4570,0.4470,0.2820,0.2920,0.4510,0.4500,-0,-0,01APR2021:01:30:06,0.0,4/1/2021 01:30:01,0.0,0,0.0000,2400,4/1/2021 01:30:29,2340,4/1/2021 01:30:04,2367,12.6,-6.857,-6.858,-6.857,-6.857,4/1/2021 01:37:51,4/1/2021 01:37:50,4/1/2021 01:37:50,4/1/2021 01:37:50,-6.577,-6.577,4/1/2021 01:37:59,4/1/2021 01:37:59,-8.23,-8.23,-8.23,-8.23,4/1/2021 01:44:36,4/1/2021 01:44:35,4/1/2021 01:44:35,4/1/2021 01:44:35,-8.14,-8.14,4/1/2021 01:42:30,4/1/2021 01:42:29,-7.604,-7.604,-7.604,-7.605,-7.418,-7.419,0.355,0.355,0.355,0.355,0.431,0.431,4
01APR2021:02:00:00,15min,Peter Sinks,UCC,270,-8.3,-7.7,-8.7,-7.42,-7.53,-7.96,-7.87,4/1/2021 01:45:55,4/1/2021 01:45:53,4/1/2021 01:45:19,4/1/2021 01:45:19,-7.40,-7.43,4/1/2021 01:45:56,4/1/2021 01:45:56,-8.88,-8.98,-8.84,-8.77,4/1/2021 01:47:36,4/1/2021 01:53:11,4/1/2021 01:53:44,4/1/2021 01:53:42,-8.73,-8.76,4/1/2021 01:53:12,4/1/2021 01:53:12,-8.28,-8.35,-8.49,-8.41,-8.17,-8.20,0.3640,0.3510,0.2260,0.2300,0.3280,0.3280,-0,-0,01APR2021:01:54:54,0.0,4/1/2021 01:45:01,0.0,0,0.0000,2370,4/1/2021 01:45:01,2340,4/1/2021 01:45:04,2365,12.5,-7.781,-7.782,-7.781,-7.78,4/1/2021 01:46:07,4/1/2021 01:46:06,4/1/2021 01:46:06,4/1/2021 01:46:06,-7.536,-7.536,4/1/2021 01:46:17,4/1/2021 01:46:17,-8.81,-8.81,-8.81,-8.81,4/1/2021 01:53:17,4/1/2021 01:53:17,4/1/2021 01:53:17,4/1/2021 01:53:17,-8.61,-8.61,4/1/2021 01:53:37,4/1/2021 01:53:36,-8.39,-8.39,-8.39,-8.39,-8.19,-8.19,0.274,0.274,0.275,0.275,0.305,0.305,4
01APR2021:02:15:00,15min,Peter Sinks,UCC,270,-8.1,-7.3,-8.9,-7.13,-7.25,-7.57,-7.49,4/1/2021 02:12:42,4/1/2021 02:12:42,4/1/2021 02:12:44,4/1/2021 02:12:39,-7.10,-7.13,4/1/2021 02:12:41,4/1/2021 02:12:41,-9.31,-9.34,-8.96,-8.89,4/1/2021 02:13:53,4/1/2021 02:13:53,4/1/2021 02:15:00,4/1/2021 02:13:56,-8.88,-8.91,4/1/2021 02:13:56,4/1/2021 02:13:56,-8.16,-8.24,-8.32,-8.24,-8.04,-8.07,0.4540,0.4360,0.2690,0.2740,0.3910,0.3910,-0,-0,01APR2021:02:00:01,1.3,4/1/2021 02:13:06,0.2,169,1.7580,2370,4/1/2021 02:00:01,2340,4/1/2021 02:00:02,2363,12.6,-7.388,-7.389,-7.388,-7.387,4/1/2021 02:12:51,4/1/2021 02:12:50,4/1/2021 02:12:50,4/1/2021 02:12:50,-7.157,-7.157,4/1/2021 02:12:59,4/1/2021 02:12:58,-9.03,-9.03,-9.03,-9.03,4/1/2021 02:14:01,4/1/2021 02:14:01,4/1/2021 02:14:01,4/1/2021 02:14:01,-8.85,-8.85,4/1/2021 02:15:00,4/1/2021 02:15:00,-8.23,-8.23,-8.23,-8.23,-8.04,-8.04,0.335,0.335,0.335,0.336,0.359,0.359,4
01APR2021:02:30:00,15min,Peter Sinks,UCC,270,-8.6,-7.5,-9.6,-7.27,-7.39,-7.98,-7.93,4/1/2021 02:18:48,4/1/2021 02:18:47,4/1/2021 02:18:39,4/1/2021 02:18:40,-7.25,-7.28,4/1/2021 02:18:45,4/1/2021 02:18:45,-9.94,-9.97,-9.62,-9.52,4/1/2021 02:28:40,4/1/2021 02:28:40,4/1/2021 02:28:53,4/1/2021 02:28:56,-9.62,-9.65,4/1/2021 02:28:53,4/1/2021 02:28:53,-8.68,-8.75,-8.78,-8.70,-8.55,-8.58,0.5470,0.5290,0.3520,0.3480,0.4650,0.4650,-0,-0,01APR2021:02:15:12,1.3,4/1/2021 02:17:41,0.2,258,19.2200,2370,4/1/2021 02:15:01,2340,4/1/2021 02:15:03,2362,12.5,-7.668,-7.669,-7.669,-7.668,4/1/2021 02:18:54,4/1/2021 02:18:54,4/1/2021 02:18:54,4/1/2021 02:18:53,-7.378,-7.375,4/1/2021 02:19:08,4/1/2021 02:19:07,-9.69,-9.69,-9.69,-9.69,4/1/2021 02:28:57,4/1/2021 02:28:57,4/1/2021 02:28:56,4/1/2021 02:28:56,-9.5,-9.5,4/1/2021 02:29:18,4/1/2021 02:29:17,-8.73,-8.73,-8.73,-8.73,-8.55,-8.55,0.423,0.422,0.423,0.424,0.431,0.431,4
01APR2021:02:45:00,15min,Peter Sinks,UCC,270,-8.7,-7.4,-9.6,-7.12,-7.25,-8.04,-8.05,4/1/2021 02:43:02,4/1/2021 02:43:01,4/1/2021 02:43:21,4/1/2021 02:43:16,-7.10,-7.13,4/1/2021 02:43:03,4/1/2021 02:43:03,-10.43,-10.46,-9.67,-9.57,4/1/2021 02:43:48,4/1/2021 02:43:48,4/1/2021 02:35:40,4/1/2021 02:35:40,-9.62,-9.65,4/1/2021 02:44:08,4/1/2021 02:44:08,-8.74,-8.82,-9.18,-9.09,-8.64,-8.67,0.6680,0.6480,0.4030,0.3930,0.6080,0.6070,-0,-0,01APR2021:02:30:25,0.0,4/1/2021 02:30:01,0.0,0,0.0000,2370,4/1/2021 02:30:01,2340,4/1/2021 02:30:02,2362,12.6,-7.674,-7.674,-7.673,-7.672,4/1/2021 02:43:26,4/1/2021 02:43:25,4/1/2021 02:43:25,4/1/2021 02:43:25,-7.121,-7.12,4/1/2021 02:43:32,4/1/2021 02:43:32,-9.75,-9.75,-9.75,-9.76,4/1/2021 02:43:57,4/1/2021 02:43:56,4/1/2021 02:43:56,4/1/2021 02:43:56,-9.47,-9.47,4/1/2021 02:31:05,4/1/2021 02:31:04,-8.96,-8.96,-8.96,-8.96,-8.66,-8.66,0.496,0.496,0.496,0.497,0.589,0.589,4
01APR2021:03:00:00,15min,Peter Sinks,UCC,270,-9.0,-8.3,-9.9,-7.99,-8.14,-8.54,-8.42,4/1/2021 02:46:14,4/1/2021 02:46:14,4/1/2021 02:46:12,4/1/2021 02:46:14,-7.99,-8.02,4/1/2021 02:46:35,4/1/2021 02:46:35,-10.15,-10.23,-9.67,-9.62,4/1/2021 02:58:37,4/1/2021 02:58:36,4/1/2021 02:59:00,4/1/2021 02:59:25,-10.07,-10.10,4/1/2021 02:59:23,4/1/2021 02:59:23,-8.99,-9.06,-9.14,-9.06,-8.86,-8.89,0.4730,0.4580,0.2560,0.2620,0.4150,0.4150,-0,-0,01APR2021:02:55:51,0.0,4/1/2021 02:45:01,0.0,0,0.0000,2370,4/1/2021 02:45:01,2340,4/1/2021 02:45:02,2361,12.5,-8.35,-8.35,-8.35,-8.35,4/1/2021 02:46:25,4/1/2021 02:46:26,4/1/2021 02:46:24,4/1/2021 02:46:24,-8.22,-8.22,4/1/2021 02:50:44,4/1/2021 02:50:43,-9.88,-9.88,-9.88,-9.88,4/1/2021 02:59:34,4/1/2021 02:59:34,4/1/2021 02:59:34,4/1/2021 02:59:34,-9.95,-9.95,4/1/2021 02:59:36,4/1/2021 02:59:43,-9.06,-9.06,-9.06,-9.06,-8.86,-8.86,0.336,0.336,0.336,0.336,0.379,0.38,4
01APR2021:03:15:00,15min,Peter Sinks,UCC,270,-9.8,-9.3,-10.6,-9.11,-9.22,-9.56,-9.48,4/1/2021 03:12:49,4/1/2021 03:12:49,4/1/2021 03:00:01,4/1/2021 03:12:51,-9.03,-9.06,4/1/2021 03:12:36,4/1/2021 03:12:36,-10.89,-10.93,-10.54,-10.43,4/1/2021 03:08:37,4/1/2021 03:08:36,4/1/2021 03:08:42,4/1/2021 03:09:34,-10.66,-10.69,4/1/2021 03:08:55,4/1/2021 03:08:55,-9.83,-9.89,-9.97,-9.89,-9.72,-9.74,0.3740,0.3640,0.2320,0.2250,0.3510,0.3510,-0,-0,01APR2021:03:02:43,0.9,4/1/2021 03:11:43,0.0,53,0.0000,2370,4/1/2021 03:00:01,2340,4/1/2021 03:00:03,2361,12.5,-9.39,-9.39,-9.39,-9.39,4/1/2021 03:12:56,4/1/2021 03:12:56,4/1/2021 03:12:56,4/1/2021 03:12:56,-9.15,-9.15,4/1/2021 03:13:05,4/1/2021 03:13:04,-10.63,-10.62,-10.63,-10.63,4/1/2021 03:08:50,4/1/2021 03:08:50,4/1/2021 03:08:49,4/1/2021 03:08:49,-10.65,-10.65,4/1/2021 03:09:23,4/1/2021 03:09:22,-9.89,-9.89,-9.89,-9.89,-9.73,-9.73,0.281,0.28,0.281,0.281,0.326,0.326,4
01APR2021:03:30:00,15min,Peter Sinks,UCC,270,-9.4,-7.7,-10.2,-6.83,-6.95,-8.12,-8.10,4/1/2021 03:20:14,4/1/2021 03:20:13,4/1/2021 03:20:16,4/1/2021 03:20:16,-7.25,-7.28,4/1/2021 03:19:25,4/1/2021 03:19:25,-10.66,-10.70,-10.31,-10.26,4/1/2021 03:22:52,4/1/2021 03:22:51,4/1/2021 03:25:31,4/1/2021 03:25:33,-10.22,-10.24,4/1/2021 03:22:50,4/1/2021 03:22:50,-9.41,-9.49,-9.73,-9.66,-9.31,-9.34,0.8280,0.8030,0.4600,0.4450,0.7560,0.7550,-0,-0,01APR2021:03:21:56,1.5,4/1/2021 03:19:26,0.1,339,8.8900,2370,4/1/2021 03:15:02,2340,4/1/2021 03:15:01,2358,12.5,-7.995,-7.998,-7.995,-7.991,4/1/2021 03:20:21,4/1/2021 03:20:21,4/1/2021 03:20:21,4/1/2021 03:20:20,-7.477,-7.477,4/1/2021 03:19:38,4/1/2021 03:19:38,-10.35,-10.34,-10.35,-10.35,4/1/2021 03:23:00,4/1/2021 03:23:00,4/1/2021 03:23:00,4/1/2021 03:23:00,-10.14,-10.14,4/1/2021 03:23:43,4/1/2021 03:23:43,-9.57,-9.57,-9.57,-9.57,-9.32,-9.32,0.605,0.605,0.605,0.606,0.733,0.733,4
01APR2021:03:45:00,15min,Peter Sinks,UCC,270,-10.2,-9.5,-11.2,-9.00,-9.09,-9.70,-9.62,4/1/2021 03:35:50,4/1/2021 03:35:50,4/1/2021 03:35:53,4/1/2021 03:35:53,-9.18,-9.21,4/1/2021 03:35:48,4/1/2021 03:35:48,-11.36,-11.43,-11.12,-11.07,4/1/2021 03:43:45,4/1/2021 03:43:46,4/1/2021 03:43:47,4/1/2021 03:43:44,-11.26,-11.28,4/1/2021 03:43:51,4/1/2021 03:43:51,-10.26,-10.33,-10.45,-10.37,-10.18,-10.20,0.5620,0.5490,0.3360,0.3350,0.5320,0.5320,-0,-0,01APR2021:03:30:26,0.7,4/1/2021 03:36:02,0.0,320,0.0170,2370,4/1/2021 03:30:01,2340,4/1/2021 03:30:02,2356,12.5,-9.5,-9.5,-9.5,-9.49,4/1/2021 03:35:58,4/1/2021 03:35:58,4/1/2021 03:35:57,4/1/2021 03:35:57,-9.41,-9.41,4/1/2021 03:36:05,4/1/2021 03:36:04,-11.22,-11.22,-11.22,-11.22,4/1/2021 03:43:57,4/1/2021 03:43:57,4/1/2021 03:43:57,4/1/2021 03:43:57,-11.1,-11.1,4/1/2021 03:44:09,4/1/2021 03:44:08,-10.35,-10.35,-10.35,-10.35,-10.18,-10.18,0.429,0.428,0.429,0.429,0.518,0.518,4
01APR2021:04:00:00,15min,Peter Sinks,UCC,270,-10.8,-10.0,-11.3,-9.62,-9.71,-10.48,-10.37,4/1/2021 03:47:20,4/1/2021 03:47:20,4/1/2021 03:46:12,4/1/2021 03:46:12,-9.77,-9.80,4/1/2021 03:46:12,4/1/2021 03:46:12,-11.60,-11.63,-11.30,-11.18,4/1/2021 03:49:58,4/1/2021 03:49:58,4/1/2021 03:53:21,4/1/2021 03:53:19,-11.26,-11.28,4/1/2021 03:50:01,4/1/2021 03:50:01,-10.79,-10.86,-11.04,-10.95,-10.69,-10.72,0.3910,0.3820,0.1890,0.1950,0.3330,0.3330,-0,-0,01APR2021:03:47:18,0.0,4/1/2021 03:45:01,0.0,0,0.0000,2370,4/1/2021 03:45:01,2340,4/1/2021 03:45:02,2356,12.5,-10.12,-10.13,-10.12,-10.12,4/1/2021 03:46:16,4/1/2021 03:46:16,4/1/2021 03:46:16,4/1/2021 03:46:16,-9.97,-9.97,4/1/2021 03:46:21,4/1/2021 03:46:20,-11.3,-11.3,-11.3,-11.31,4/1/2021 03:59:39,4/1/2021 03:59:38,4/1/2021 03:59:38,4/1/2021 03:59:38,-11.21,-11.21,4/1/2021 03:50:23,4/1/2021 03:50:22,-10.91,-10.91,-10.91,-10.91,-10.69,-10.69,0.261,0.26,0.261,0.261,0.303,0.303,4
01APR2021:04:15:00,15min,Peter Sinks,UCC,270,-11.2,-10.4,-11.7,-10.14,-10.23,-10.83,-10.70,4/1/2021 04:04:53,4/1/2021 04:04:53,4/1/2021 04:05:24,4/1/2021 04:05:28,-10.07,-10.10,4/1/2021 04:05:24,4/1/2021 04:05:24,-11.87,-11.93,-11.83,-11.73,4/1/2021 04:08:05,4/1/2021 04:08:05,4/1/2021 04:13:43,4/1/2021 04:14:08,-11.70,-11.73,4/1/2021 04:02:44,4/1/2021 04:02:44,-11.26,-11.33,-11.47,-11.39,-11.17,-11.20,0.4280,0.4200,0.2670,0.2770,0.4160,0.4150,-0,-0,01APR2021:04:00:30,0.4,4/1/2021 04:05:30,0.0,194,0.0020,2370,4/1/2021 04:00:02,2340,4/1/2021 04:00:01,2354,12.5,-10.54,-10.55,-10.54,-10.54,4/1/2021 04:05:30,4/1/2021 04:05:29,4/1/2021 04:05:29,4/1/2021 04:05:29,-10.3,-10.3,4/1/2021 04:05:34,4/1/2021 04:05:33,-11.73,-11.73,-11.73,-11.73,4/1/2021 04:13:36,4/1/2021 04:13:36,4/1/2021 04:13:36,4/1/2021 04:13:36,-11.7,-11.7,4/1/2021 04:09:10,4/1/2021 04:09:10,-11.36,-11.36,-11.36,-11.36,-11.18,-11.18,0.329,0.329,0.329,0.329,0.396,0.396,4
01APR2021:04:30:00,15min,Peter Sinks,UCC,270,-11.3,-10.4,-11.9,-10.09,-10.21,-11.07,-10.99,4/1/2021 04:29:01,4/1/2021 04:28:57,4/1/2021 04:28:52,4/1/2021 04:28:51,-10.07,-10.10,4/1/2021 04:28:46,4/1/2021 04:28:46,-12.13,-12.21,-11.93,-11.83,4/1/2021 04:21:05,4/1/2021 04:21:07,4/1/2021 04:16:37,4/1/2021 04:16:32,-11.85,-11.88,4/1/2021 04:21:22,4/1/2021 04:21:22,-11.29,-11.36,-11.64,-11.56,-11.21,-11.23,0.4620,0.4480,0.2190,0.2200,0.4320,0.4320,-0,-0,01APR2021:04:23:20,0.9,4/1/2021 04:22:06,0.1,207,16.9100,2370,4/1/2021 04:15:02,2340,4/1/2021 04:15:01,2353,12.5,-10.63,-10.63,-10.63,-10.63,4/1/2021 04:28:58,4/1/2021 04:28:58,4/1/2021 04:28:58,4/1/2021 04:28:58,-10.14,-10.14,4/1/2021 04:29:15,4/1/2021 04:29:15,-11.93,-11.93,-11.93,-11.94,4/1/2021 04:21:32,4/1/2021 04:21:31,4/1/2021 04:21:31,4/1/2021 04:21:31,-11.82,-11.82,4/1/2021 04:21:39,4/1/2021 04:21:38,-11.46,-11.46,-11.46,-11.46,-11.22,-11.22,0.326,0.326,0.326,0.326,0.411,0.411,4
01APR2021:04:45:00,15min,Peter Sinks,UCC,270,-11.7,-11.1,-12.0,-11.09,-11.16,-11.53,-11.45,4/1/2021 04:44:59,4/1/2021 04:44:56,4/1/2021 04:31:46,4/1/2021 04:31:46,-11.11,-11.14,4/1/2021 04:30:06,4/1/2021 04:30:06,-12.31,-12.40,-12.15,-12.07,4/1/2021 04:42:40,4/1/2021 04:42:40,4/1/2021 04:42:41,4/1/2021 04:42:39,-12.15,-12.17,4/1/2021 04:43:57,4/1/2021 04:43:57,-11.67,-11.74,-11.90,-11.81,-11.59,-11.61,0.2640,0.2590,0.1490,0.1490,0.2230,0.2230,-0,-0,01APR2021:04:31:39,0.0,4/1/2021 04:30:01,0.0,0,0.0000,2370,4/1/2021 04:30:03,2340,4/1/2021 04:30:01,2351,12.5,-11.41,-11.42,-11.42,-11.42,4/1/2021 04:30:01,4/1/2021 04:30:01,4/1/2021 04:30:01,4/1/2021 04:30:01,-10.77,-10.78,4/1/2021 04:30:01,4/1/2021 04:30:01,-12.14,-12.14,-12.14,-12.15,4/1/2021 04:44:03,4/1/2021 04:44:02,4/1/2021 04:44:02,4/1/2021 04:44:02,-11.9,-11.9,4/1/2021 04:44:14,4/1/2021 04:44:13,-11.78,-11.78,-11.78,-11.78,-11.59,-11.6,0.173,0.173,0.173,0.173,0.201,0.2,4
01APR2021:05:00:00,15min,Peter Sinks,UCC,270,-12.0,-11.1,-12.5,-10.83,-10.92,-11.59,-11.48,4/1/2021 04:45:08,4/1/2021 04:45:10,4/1/2021 04:45:23,4/1/2021 04:45:15,-10.81,-10.84,4/1/2021 04:45:26,4/1/2021 04:45:26,-12.79,-12.87,-12.66,-12.55,4/1/2021 04:56:53,4/1/2021 04:56:53,4/1/2021 04:58:26,4/1/2021 04:58:18,-12.45,-12.47,4/1/2021 04:57:01,4/1/2021 04:57:01,-12.02,-12.08,-12.25,-12.16,-11.92,-11.94,0.3250,0.3180,0.2170,0.2230,0.3150,0.3150,-0,-0,01APR2021:04:45:04,0.0,4/1/2021 04:45:01,0.0,0,0.0000,2370,4/1/2021 04:45:02,2340,4/1/2021 04:45:01,2350,12.5,-11.25,-11.25,-11.25,-11.25,4/1/2021 04:45:23,4/1/2021 04:45:22,4/1/2021 04:45:22,4/1/2021 04:45:22,-10.93,-10.93,4/1/2021 04:45:32,4/1/2021 04:45:32,-12.6,-12.6,-12.6,-12.6,4/1/2021 04:57:05,4/1/2021 04:57:04,4/1/2021 04:57:04,4/1/2021 04:57:04,-12.42,-12.42,4/1/2021 04:57:47,4/1/2021 04:57:46,-12.12,-12.12,-12.12,-12.12,-11.92,-11.92,0.256,0.255,0.255,0.255,0.306,0.306,4
01APR2021:05:15:00,15min,Peter Sinks,UCC,270,-11.9,-10.9,-12.6,-10.48,-10.57,-11.56,-11.45,4/1/2021 05:05:15,4/1/2021 05:05:21,4/1/2021 05:05:55,4/1/2021 05:05:54,-10.52,-10.54,4/1/2021 05:05:21,4/1/2021 05:05:21,-12.76,-12.82,-12.72,-12.64,4/1/2021 05:02:44,4/1/2021 05:02:44,4/1/2021 05:13:45,4/1/2021 05:14:02,-12.59,-12.62,4/1/2021 05:13:24,4/1/2021 05:13:24,-11.91,-11.98,-12.29,-12.20,-11.82,-11.85,0.6050,0.5900,0.2590,0.2650,0.5550,0.5540,-0,-0,01APR2021:05:00:04,0.4,4/1/2021 05:14:58,0.0,263,6.6260,2370,4/1/2021 05:00:04,2340,4/1/2021 05:00:01,2349,12.4,-11.14,-11.14,-11.14,-11.14,4/1/2021 05:05:58,4/1/2021 05:05:58,4/1/2021 05:05:58,4/1/2021 05:05:58,-10.59,-10.59,4/1/2021 05:05:59,4/1/2021 05:05:58,-12.67,-12.67,-12.67,-12.67,4/1/2021 05:13:51,4/1/2021 05:13:51,4/1/2021 05:13:51,4/1/2021 05:13:51,-12.59,-12.59,4/1/2021 05:14:44,4/1/2021 05:14:44,-12.09,-12.09,-12.09,-12.09,-11.82,-11.82,0.394,0.393,0.394,0.394,0.532,0.533,4
01APR2021:05:30:00,15min,Peter Sinks,UCC,270,-12.4,-11.8,-12.9,-11.53,-11.62,-12.18,-12.07,4/1/2021 05:18:11,4/1/2021 05:18:11,4/1/2021 05:18:07,4/1/2021 05:18:05,-11.56,-11.58,4/1/2021 05:18:09,4/1/2021 05:18:09,-13.22,-13.25,-12.90,-12.79,4/1/2021 05:26:52,4/1/2021 05:26:50,4/1/2021 05:29:43,4/1/2021 05:23:32,-13.04,-13.06,4/1/2021 05:26:57,4/1/2021 05:26:57,-12.42,-12.49,-12.65,-12.57,-12.36,-12.38,0.3130,0.3040,0.1550,0.1620,0.2980,0.2980,-0,-0,01APR2021:05:29:10,0.9,4/1/2021 05:15:03,0.0,190,0.0400,2370,4/1/2021 05:15:04,2340,4/1/2021 05:15:01,2349,12.4,-11.88,-11.88,-11.88,-11.87,4/1/2021 05:18:18,4/1/2021 05:18:18,4/1/2021 05:18:18,4/1/2021 05:18:17,-11.69,-11.69,4/1/2021 05:18:38,4/1/2021 05:18:38,-12.96,-12.96,-12.96,-12.96,4/1/2021 05:27:02,4/1/2021 05:27:02,4/1/2021 05:27:02,4/1/2021 05:27:02,-12.89,-12.89,4/1/2021 05:27:26,4/1/2021 05:27:26,-12.53,-12.53,-12.53,-12.53,-12.37,-12.37,0.214,0.214,0.214,0.215,0.267,0.267,4
01APR2021:05:45:00,15min,Peter Sinks,UCC,270,-12.6,-11.7,-13.3,-11.43,-11.52,-12.34,-12.31,4/1/2021 05:34:13,4/1/2021 05:34:12,4/1/2021 05:33:58,4/1/2021 05:33:51,-11.41,-11.43,4/1/2021 05:33:57,4/1/2021 05:33:57,-13.69,-13.74,-13.27,-13.15,4/1/2021 05:35:19,4/1/2021 05:35:19,4/1/2021 05:38:35,4/1/2021 05:38:34,-13.34,-13.36,4/1/2021 05:35:22,4/1/2021 05:35:22,-12.61,-12.68,-12.91,-12.83,-12.56,-12.58,0.4810,0.4660,0.2170,0.2060,0.4280,0.4280,0,0,01APR2021:05:44:57,0.0,4/1/2021 05:30:01,0.0,0,0.0000,2370,4/1/2021 05:30:03,2340,4/1/2021 05:30:01,2348,12.5,-11.92,-11.92,-11.92,-11.93,4/1/2021 05:34:15,4/1/2021 05:34:15,4/1/2021 05:34:15,4/1/2021 05:34:14,-11.51,-11.51,4/1/2021 05:34:26,4/1/2021 05:34:26,-13.25,-13.25,-13.25,-13.26,4/1/2021 05:38:43,4/1/2021 05:38:43,4/1/2021 05:38:43,4/1/2021 05:38:43,-13.29,-13.29,4/1/2021 05:36:01,4/1/2021 05:36:00,-12.75,-12.75,-12.75,-12.75,-12.57,-12.57,0.322,0.322,0.322,0.322,0.408,0.408,4
01APR2021:06:00:00,15min,Peter Sinks,UCC,270,-12.8,-12.0,-13.5,-11.71,-11.80,-12.48,-12.42,4/1/2021 06:00:00,4/1/2021 06:00:00,4/1/2021 05:59:50,4/1/2021 05:59:52,-11.70,-11.73,4/1/2021 05:59:10,4/1/2021 05:59:10,-13.77,-13.83,-13.51,-13.39,4/1/2021 05:53:12,4/1/2021 05:53:12,4/1/2021 05:53:36,4/1/2021 05:53:17,-13.48,-13.51,4/1/2021 05:53:24,4/1/2021 05:53:24,-12.76,-12.83,-13.05,-12.96,-12.71,-12.73,0.4180,0.4080,0.1960,0.1920,0.3840,0.3830,1,2,01APR2021:06:00:00,0.9,4/1/2021 05:51:20,0.0,234,1.2030,2370,4/1/2021 05:45:06,2340,4/1/2021 05:45:01,2347,12.5,-12.16,-12.16,-12.15,-12.15,4/1/2021 06:00:00,4/1/2021 06:00:00,4/1/2021 06:00:00,4/1/2021 06:00:00,-11.76,-11.76,4/1/2021 05:59:44,4/1/2021 05:59:44,-13.54,-13.54,-13.54,-13.54,4/1/2021 05:53:25,4/1/2021 05:53:25,4/1/2021 05:53:25,4/1/2021 05:53:25,-13.43,-13.43,4/1/2021 05:53:51,4/1/2021 05:53:50,-12.91,-12.91,-12.91,-12.91,-12.73,-12.73,0.28,0.28,0.28,0.281,0.345,0.346,4
01APR2021:06:15:00,15min,Peter Sinks,UCC,270,-12.6,-11.7,-13.3,-11.12,-11.21,-11.94,-11.94,4/1/2021 06:14:00,4/1/2021 06:14:00,4/1/2021 06:13:54,4/1/2021 06:13:53,-11.41,-11.43,4/1/2021 06:03:22,4/1/2021 06:03:22,-13.61,-13.66,-13.28,-13.21,4/1/2021 06:01:23,4/1/2021 06:01:23,4/1/2021 06:01:30,4/1/2021 06:01:26,-13.34,-13.36,4/1/2021 06:01:43,4/1/2021 06:01:43,-12.57,-12.64,-12.78,-12.71,-12.51,-12.53,0.5740,0.5560,0.2970,0.2800,0.4810,0.4810,4,8,01APR2021:06:15:00,0.9,4/1/2021 06:13:43,0.0,346,3.0950,2370,4/1/2021 06:00:04,2340,4/1/2021 06:00:01,2349,12.4,-11.69,-11.69,-11.69,-11.69,4/1/2021 06:14:05,4/1/2021 06:14:04,4/1/2021 06:14:04,4/1/2021 06:14:04,-11.63,-11.63,4/1/2021 06:14:13,4/1/2021 06:14:12,-13.41,-13.41,-13.41,-13.41,4/1/2021 06:01:36,4/1/2021 06:01:36,4/1/2021 06:01:36,4/1/2021 06:01:35,-13.23,-13.23,4/1/2021 06:01:54,4/1/2021 06:01:53,-12.67,-12.67,-12.67,-12.67,-12.5,-12.5,0.398,0.397,0.398,0.398,0.453,0.453,4
01APR2021:06:30:00,15min,Peter Sinks,UCC,270,-13.2,-11.9,-13.7,-11.15,-11.24,-12.19,-12.12,4/1/2021 06:15:11,4/1/2021 06:15:11,4/1/2021 06:15:19,4/1/2021 06:15:20,-11.70,-11.73,4/1/2021 06:15:14,4/1/2021 06:15:14,-13.95,-13.98,-13.57,-13.52,4/1/2021 06:27:32,4/1/2021 06:27:31,4/1/2021 06:27:36,4/1/2021 06:27:41,-13.78,-13.80,4/1/2021 06:27:30,4/1/2021 06:27:30,-13.24,-13.30,-13.15,-13.05,-13.18,-13.20,0.4930,0.4810,0.2820,0.2850,0.4420,0.4420,12,15,01APR2021:06:30:00,0.9,4/1/2021 06:22:50,0.0,157,0.0170,4680,4/1/2021 06:19:11,2340,4/1/2021 06:15:01,4016,12.5,-11.88,-11.89,-11.88,-11.87,4/1/2021 06:15:21,4/1/2021 06:15:20,4/1/2021 06:15:20,4/1/2021 06:15:20,-11.99,-11.99,4/1/2021 06:15:38,4/1/2021 06:15:38,-13.7,-13.7,-13.7,-13.7,4/1/2021 06:27:45,4/1/2021 06:27:44,4/1/2021 06:27:44,4/1/2021 06:27:44,-13.68,-13.68,4/1/2021 06:28:00,4/1/2021 06:27:59,-13.18,-13.18,-13.18,-13.18,-13.18,-13.18,0.361,0.361,0.361,0.362,0.417,0.417,4
01APR2021:06:45:00,15min,Peter Sinks,UCC,270,-13.2,-12.3,-13.8,-11.89,-11.98,-12.51,-12.42,4/1/2021 06:43:13,4/1/2021 06:43:12,4/1/2021 06:43:22,4/1/2021 06:43:30,-12.15,-12.17,4/1/2021 06:43:18,4/1/2021 06:43:18,-14.26,-14.29,-13.57,-13.50,4/1/2021 06:33:34,4/1/2021 06:33:34,4/1/2021 06:33:01,4/1/2021 06:33:02,-14.07,-14.10,4/1/2021 06:33:32,4/1/2021 06:33:32,-13.18,-13.24,-13.09,-13.00,-13.12,-13.14,0.4810,0.4700,0.2380,0.2320,0.4130,0.4120,18,21,01APR2021:06:45:00,1.1,4/1/2021 06:42:37,0.0,341,1.1290,4710,4/1/2021 06:39:22,4620,4/1/2021 06:30:06,4654,12.4,-12.35,-12.35,-12.35,-12.34,4/1/2021 06:43:23,4/1/2021 06:43:23,4/1/2021 06:43:23,4/1/2021 06:43:22,-12.28,-12.28,4/1/2021 06:43:39,4/1/2021 06:43:38,-13.8,-13.8,-13.8,-13.8,4/1/2021 06:33:39,4/1/2021 06:33:39,4/1/2021 06:33:39,4/1/2021 06:33:38,-13.83,-13.83,4/1/2021 06:33:46,4/1/2021 06:33:45,-13.13,-13.13,-13.13,-13.13,-13.13,-13.13,0.318,0.317,0.318,0.318,0.373,0.373,4
01APR2021:07:00:00,15min,Peter Sinks,UCC,270,-13.3,-12.2,-13.9,-11.65,-11.74,-12.36,-12.24,4/1/2021 06:45:27,4/1/2021 06:45:27,4/1/2021 06:45:29,4/1/2021 06:45:29,-11.85,-11.87,4/1/2021 06:45:31,4/1/2021 06:45:31,-14.20,-14.23,-13.49,-13.36,4/1/2021 06:48:23,4/1/2021 06:48:23,4/1/2021 06:48:41,4/1/2021 06:48:39,-14.07,-14.09,4/1/2021 06:48:25,4/1/2021 06:48:25,-13.32,-13.37,-13.01,-12.92,-13.25,-13.27,0.3710,0.3620,0.2240,0.2150,0.3560,0.3560,24,27,01APR2021:07:00:00,0.0,4/1/2021 06:45:01,0.0,0,0.0000,4680,4/1/2021 06:45:11,4620,4/1/2021 06:46:03,4660,12.5,-12.16,-12.16,-12.16,-12.15,4/1/2021 06:45:36,4/1/2021 06:45:36,4/1/2021 06:45:36,4/1/2021 06:45:36,-12.19,-12.19,4/1/2021 06:45:50,4/1/2021 06:45:49,-13.72,-13.71,-13.72,-13.72,4/1/2021 06:48:43,4/1/2021 06:48:43,4/1/2021 06:48:43,4/1/2021 06:48:41,-14.02,-14.02,4/1/2021 06:48:50,4/1/2021 06:48:49,-13.15,-13.15,-13.15,-13.15,-13.26,-13.26,0.277,0.277,0.277,0.278,0.335,0.335,5
01APR2021:07:15:00,15min,Peter Sinks,UCC,270,-13.0,-11.2,-13.6,-11.77,-11.76,-9.04,-8.90,4/1/2021 07:14:46,4/1/2021 07:14:48,4/1/2021 07:13:44,4/1/2021 07:13:45,-11.60,-11.62,4/1/2021 07:14:48,4/1/2021 07:14:48,-13.89,-13.92,-13.33,-13.27,4/1/2021 07:04:00,4/1/2021 07:04:00,4/1/2021 07:04:10,4/1/2021 07:04:28,-13.75,-13.78,4/1/2021 07:03:56,4/1/2021 07:03:56,-13.08,-13.12,-12.35,-12.27,-12.98,-13.00,0.4750,0.4750,1.1500,1.1550,0.4670,0.4670,81,173,01APR2021:07:11:51,0.4,4/1/2021 07:03:58,0.0,238,0.0170,4740,4/1/2021 07:14:34,4650,4/1/2021 07:00:02,4681,12.5,-10.65,-10.65,-10.65,-10.65,4/1/2021 07:13:52,4/1/2021 07:13:52,4/1/2021 07:13:51,4/1/2021 07:13:51,-11.76,-11.76,4/1/2021 07:14:55,4/1/2021 07:14:54,-13.55,-13.55,-13.55,-13.55,4/1/2021 07:04:06,4/1/2021 07:04:06,4/1/2021 07:04:06,4/1/2021 07:04:06,-13.65,-13.65,4/1/2021 07:04:19,4/1/2021 07:04:18,-12.72,-12.72,-12.72,-12.72,-13.02,-13.02,0.769,0.769,0.77,0.77,0.431,0.432,5
01APR2021:07:30:00,15min,Peter Sinks,UCC,270,-10.7,-7.7,-11.6,-8.31,-8.29,-3.42,-3.17,4/1/2021 07:29:00,4/1/2021 07:29:00,4/1/2021 07:29:56,4/1/2021 07:29:57,-8.77,-8.80,4/1/2021 07:29:06,4/1/2021 07:29:06,-12.64,-12.64,-10.53,-10.52,4/1/2021 07:17:26,4/1/2021 07:17:24,4/1/2021 07:15:09,4/1/2021 07:15:13,-12.26,-12.29,4/1/2021 07:17:26,4/1/2021 07:17:26,-10.76,-10.76,-6.79,-6.76,-10.59,-10.62,0.8570,0.8870,1.4070,1.4460,0.8310,0.8300,209,236,01APR2021:07:29:59,0.0,4/1/2021 07:15:01,0.0,0,0.0000,4830,4/1/2021 07:28:18,4680,4/1/2021 07:15:02,4755,12.6,-6.332,-6.327,-6.329,-6.329,4/1/2021 07:30:00,4/1/2021 07:30:00,4/1/2021 07:30:00,4/1/2021 07:30:00,-9.15,-9.15,4/1/2021 07:29:19,4/1/2021 07:29:18,-11.24,-11.23,-11.24,-11.24,4/1/2021 07:15:16,4/1/2021 07:15:15,4/1/2021 07:15:15,4/1/2021 07:15:15,-12.05,-12.05,4/1/2021 07:17:50,4/1/2021 07:17:49,-8.81,-8.81,-8.81,-8.81,-10.64,-10.64,0.978,0.978,0.978,0.978,0.816,0.816,5
01APR2021:07:45:00,15min,Peter Sinks,UCC,270,-9.1,-6.0,-8.8,-7.44,-7.13,-0.64,-0.50,4/1/2021 07:39:24,4/1/2021 07:42:16,4/1/2021 07:42:29,4/1/2021 07:43:45,-7.52,-7.55,4/1/2021 07:42:21,4/1/2021 07:42:21,-10.36,-10.39,-5.40,-5.76,4/1/2021 07:31:22,4/1/2021 07:32:14,4/1/2021 07:39:07,4/1/2021 07:39:07,-10.18,-10.21,4/1/2021 07:31:36,4/1/2021 07:31:36,-9.24,-9.20,-3.63,-3.76,-9.05,-9.08,0.7190,0.7510,1.2650,1.4340,0.6720,0.6720,262,288,01APR2021:07:44:55,0.0,4/1/2021 07:30:01,0.0,0,0.0000,4950,4/1/2021 07:43:31,4770,4/1/2021 07:30:01,4848,12.9,-4.236,-4.243,-4.235,-4.224,4/1/2021 07:42:26,4/1/2021 07:42:26,4/1/2021 07:42:26,4/1/2021 07:42:26,-7.856,-7.856,4/1/2021 07:42:40,4/1/2021 07:42:39,-7.429,-7.425,-7.427,-7.432,4/1/2021 07:39:01,4/1/2021 07:39:01,4/1/2021 07:39:00,4/1/2021 07:39:00,-10.11,-10.11,4/1/2021 07:32:29,4/1/2021 07:32:28,-6.468,-6.467,-6.467,-6.466,-9.09,-9.09,0.871,0.871,0.872,0.873,0.628,0.629,5
01APR2021:08:00:00,15min,Peter Sinks,UCC,270,-6.9,-2.2,-7.2,-3.58,-3.21,3.39,3.62,4/1/2021 07:56:39,4/1/2021 07:56:38,4/1/2021 07:56:21,4/1/2021 07:56:20,-3.50,-3.53,4/1/2021 07:56:59,4/1/2021 07:56:59,-8.76,-8.68,-3.79,-3.80,4/1/2021 07:45:38,4/1/2021 07:45:38,4/1/2021 07:46:13,4/1/2021 07:46:13,-8.42,-8.45,4/1/2021 07:45:37,4/1/2021 07:45:37,-6.98,-6.92,-0.50,-0.41,-6.77,-6.80,1.2870,1.3080,1.6450,1.6190,1.2470,1.2450,315,342,01APR2021:07:59:55,1.3,4/1/2021 07:59:57,0.0,257,5.5670,5040,4/1/2021 07:56:21,4890,4/1/2021 07:45:01,4967,13.2,-0.695,-0.675,-0.693,-0.72,4/1/2021 07:56:35,4/1/2021 07:56:35,4/1/2021 07:56:34,4/1/2021 07:56:34,-3.778,-3.777,4/1/2021 07:57:09,4/1/2021 07:57:08,-6.004,-5.999,-6.004,-6.009,4/1/2021 07:46:20,4/1/2021 07:46:19,4/1/2021 07:46:19,4/1/2021 07:46:19,-8.39,-8.39,4/1/2021 07:45:57,4/1/2021 07:45:56,-3.711,-3.711,-3.71,-3.71,-6.814,-6.812,1.33,1.33,1.33,1.329,1.231,1.231,5
01APR2021:08:15:00,15min,Peter Sinks,UCC,270,-4.8,-1.3,-5.5,-2.30,-1.84,5.50,5.39,4/1/2021 08:10:37,4/1/2021 08:10:37,4/1/2021 08:11:18,4/1/2021 08:11:18,-2.52,-2.56,4/1/2021 08:09:37,4/1/2021 08:09:37,-6.87,-6.80,-2.34,-2.12,4/1/2021 08:00:56,4/1/2021 08:00:56,4/1/2021 08:00:46,4/1/2021 08:00:46,-6.61,-6.64,4/1/2021 08:01:27,4/1/2021 08:01:27,-4.93,-4.84,1.37,1.38,-4.70,-4.73,1.0370,1.0840,2.0210,2.1320,0.9950,0.9950,368,394,01APR2021:08:15:00,1.8,4/1/2021 08:00:34,0.1,241,1.9410,5190,4/1/2021 08:14:50,5010,4/1/2021 08:00:01,5086,13.6,0.188,0.189,0.187,0.186,4/1/2021 08:14:42,4/1/2021 08:14:42,4/1/2021 08:14:41,4/1/2021 08:14:41,-2.723,-2.722,4/1/2021 08:09:46,4/1/2021 08:09:45,-4.456,-4.458,-4.455,-4.453,4/1/2021 08:00:57,4/1/2021 08:00:57,4/1/2021 08:00:56,4/1/2021 08:00:56,-6.512,-6.512,4/1/2021 08:01:28,4/1/2021 08:01:27,-1.779,-1.779,-1.778,-1.776,-4.751,-4.75,1.389,1.388,1.388,1.388,0.991,0.99,5
01APR2021:08:30:00,15min,Peter Sinks,UCC,270,-2.9,0.4,-2.5,-0.50,-0.38,8.03,8.29,4/1/2021 08:21:54,4/1/2021 08:21:54,4/1/2021 08:21:17,4/1/2021 08:21:17,-1.18,-1.21,4/1/2021 08:21:54,4/1/2021 08:21:54,-4.68,-4.66,2.63,2.60,4/1/2021 08:15:09,4/1/2021 08:15:09,4/1/2021 08:18:22,4/1/2021 08:18:19,-4.38,-4.41,4/1/2021 08:15:12,4/1/2021 08:15:12,-3.02,-2.92,5.19,5.30,-2.74,-2.77,0.7230,0.7210,1.3860,1.3860,0.6740,0.6730,420,447,01APR2021:08:29:54,0.9,4/1/2021 08:25:49,0.0,223,2.9900,5280,4/1/2021 08:28:13,5130,4/1/2021 08:15:04,5198,13.9,2.671,2.666,2.669,2.676,4/1/2021 08:21:58,4/1/2021 08:21:57,4/1/2021 08:21:57,4/1/2021 08:21:57,-1.818,-1.818,4/1/2021 08:22:13,4/1/2021 08:22:12,-0.689,-0.691,-0.688,-0.685,4/1/2021 08:15:15,4/1/2021 08:15:15,4/1/2021 08:15:15,4/1/2021 08:15:15,-4.218,-4.218,4/1/2021 08:15:32,4/1/2021 08:15:31,1.118,1.119,1.12,1.12,-2.792,-2.791,0.911,0.91,0.91,0.91,0.667,0.666,5
01APR2021:08:45:00,15min,Peter Sinks,UCC,270,-0.6,3.7,-0.2,2.75,3.04,12.12,12.31,4/1/2021 08:43:36,4/1/2021 08:43:35,4/1/2021 08:42:37,4/1/2021 08:42:37,1.80,1.77,4/1/2021 08:43:40,4/1/2021 08:43:40,-2.32,-2.26,4.82,4.76,4/1/2021 08:30:28,4/1/2021 08:30:07,4/1/2021 08:35:57,4/1/2021 08:36:20,-2.00,-2.04,4/1/2021 08:30:05,4/1/2021 08:30:05,-0.79,-0.70,7.96,8.11,-0.49,-0.52,0.9130,0.9510,1.7030,1.7090,0.8680,0.8680,472,497,01APR2021:08:44:49,1.1,4/1/2021 08:36:03,0.0,247,9.7000,5460,4/1/2021 08:40:56,5220,4/1/2021 08:30:03,5352,14.3,6.213,6.246,6.218,6.183,4/1/2021 08:43:40,4/1/2021 08:43:40,4/1/2021 08:43:39,4/1/2021 08:43:39,1.258,1.258,4/1/2021 08:44:44,4/1/2021 08:44:43,1.631,1.634,1.645,1.652,4/1/2021 08:30:01,4/1/2021 08:30:01,4/1/2021 08:30:01,4/1/2021 08:30:01,-2.002,-2.002,4/1/2021 08:30:06,4/1/2021 08:30:05,3.617,3.618,3.619,3.62,-0.552,-0.55,1.197,1.197,1.196,1.196,0.849,0.849,5
01APR2021:09:00:00,15min,Peter Sinks,UCC,270,2.1,6.9,2.1,5.34,5.53,15.88,15.98,4/1/2021 08:58:18,4/1/2021 08:58:17,4/1/2021 08:50:48,4/1/2021 08:50:47,4.87,4.83,4/1/2021 08:58:17,4/1/2021 08:58:17,-0.07,-0.01,7.05,6.68,4/1/2021 08:45:53,4/1/2021 08:45:53,4/1/2021 08:45:52,4/1/2021 08:45:52,0.32,0.28,4/1/2021 08:45:56,4/1/2021 08:45:56,1.93,2.05,12.48,12.59,2.27,2.23,1.0450,1.0930,1.9180,1.9260,0.9560,0.9560,521,547,01APR2021:08:59:58,0.7,4/1/2021 08:45:45,0.0,211,0.5170,5490,4/1/2021 08:52:06,5400,4/1/2021 08:45:01,5427,14.8,9.55,9.56,9.55,9.53,4/1/2021 08:56:24,4/1/2021 08:56:24,4/1/2021 08:56:24,4/1/2021 08:56:24,4.333,4.334,4/1/2021 08:58:33,4/1/2021 08:58:33,3.581,3.581,3.579,3.581,4/1/2021 08:45:59,4/1/2021 08:45:59,4/1/2021 08:45:58,4/1/2021 08:45:58,0.524,0.523,4/1/2021 08:46:05,4/1/2021 08:46:05,7.232,7.233,7.234,7.236,2.209,2.21,1.29,1.29,1.289,1.289,0.923,0.923,5
01APR2021:09:15:00,15min,Peter Sinks,UCC,270,4.0,7.6,4.7,5.23,5.33,15.87,15.98,4/1/2021 09:13:08,4/1/2021 09:08:59,4/1/2021 09:02:15,4/1/2021 09:02:14,5.54,5.50,4/1/2021 09:13:08,4/1/2021 09:13:08,2.37,2.45,9.15,9.60,4/1/2021 09:00:26,4/1/2021 09:00:27,4/1/2021 09:04:34,4/1/2021 09:04:34,2.93,2.89,4/1/2021 09:00:31,4/1/2021 09:00:31,3.76,3.86,12.67,12.97,4.15,4.11,0.7100,0.7190,1.2170,1.2470,0.7120,0.7120,569,595,01APR2021:09:14:55,0.9,4/1/2021 09:04:33,0.1,240,9.0500,5490,4/1/2021 09:01:16,5400,4/1/2021 09:00:02,5417,14.8,9.82,9.82,9.82,9.82,4/1/2021 09:14:36,4/1/2021 09:14:35,4/1/2021 09:14:35,4/1/2021 09:14:35,5.371,5.371,4/1/2021 09:14:58,4/1/2021 09:14:57,6.338,6.339,6.341,6.338,4/1/2021 09:04:41,4/1/2021 09:04:41,4/1/2021 09:04:41,4/1/2021 09:04:40,2.988,2.988,4/1/2021 09:00:52,4/1/2021 09:00:51,8.31,8.31,8.31,8.31,4.089,4.09,0.669,0.669,0.67,0.67,0.695,0.695,5
01APR2021:09:30:00,15min,Peter Sinks,UCC,270,7.0,10.8,6.8,9.25,9.24,18.71,19.36,4/1/2021 09:28:29,4/1/2021 09:28:29,4/1/2021 09:26:03,4/1/2021 09:26:03,8.96,8.92,4/1/2021 09:28:34,4/1/2021 09:28:34,4.86,4.96,11.28,11.01,4/1/2021 09:15:42,4/1/2021 09:15:42,4/1/2021 09:15:44,4/1/2021 09:15:40,5.38,5.34,4/1/2021 09:15:05,4/1/2021 09:15:05,6.78,6.90,15.39,15.46,7.14,7.10,0.9260,0.9430,1.6840,1.8990,0.8750,0.8740,614,639,01APR2021:09:29:36,1.3,4/1/2021 09:29:40,0.1,188,16.4400,5460,4/1/2021 09:16:54,5370,4/1/2021 09:20:15,5414,14.8,12.89,12.89,12.9,12.9,4/1/2021 09:27:25,4/1/2021 09:27:25,4/1/2021 09:27:25,4/1/2021 09:27:24,8.63,8.63,4/1/2021 09:28:55,4/1/2021 09:28:55,8.19,8.19,8.18,8.19,4/1/2021 09:15:51,4/1/2021 09:15:51,4/1/2021 09:15:51,4/1/2021 09:15:50,5.37,5.37,4/1/2021 09:15:10,4/1/2021 09:15:10,11.11,11.11,11.11,11.11,7.067,7.069,1.21,1.209,1.21,1.21,0.865,0.864,5
01APR2021:09:45:00,15min,Peter Sinks,UCC,270,10.0,14.5,10.1,12.28,12.36,22.92,23.59,4/1/2021 09:44:31,4/1/2021 09:44:30,4/1/2021 09:38:44,4/1/2021 09:41:29,12.30,12.26,4/1/2021 09:44:43,4/1/2021 09:44:43,8.08,8.20,15.23,14.68,4/1/2021 09:31:49,4/1/2021 09:31:02,4/1/2021 09:30:28,4/1/2021 09:30:19,8.37,8.32,4/1/2021 09:30:01,4/1/2021 09:30:01,9.81,9.95,19.31,19.49,10.21,10.16,0.9480,0.9420,1.5130,1.7210,0.9060,0.9060,657,680,01APR2021:09:44:58,1.1,4/1/2021 09:44:12,0.0,212,1.3030,5460,4/1/2021 09:35:43,5370,4/1/2021 09:38:20,5415,14.8,16.89,16.89,16.89,16.89,4/1/2021 09:41:37,4/1/2021 09:41:37,4/1/2021 09:41:37,4/1/2021 09:41:36,12.02,12.02,4/1/2021 09:44:57,4/1/2021 09:44:56,11.81,11.81,11.82,11.81,4/1/2021 09:30:01,4/1/2021 09:30:01,4/1/2021 09:30:01,4/1/2021 09:30:01,8.29,8.29,4/1/2021 09:30:01,4/1/2021 09:30:01,14.61,14.61,14.61,14.61,10.13,10.13,1.102,1.1,1.1,1.099,0.893,0.893,5
01APR2021:10:00:00,15min,Peter Sinks,UCC,270,14.4,20.4,13.4,18.24,18.96,29.10,29.69,4/1/2021 09:58:19,4/1/2021 09:58:19,4/1/2021 09:59:41,4/1/2021 09:59:23,18.04,17.99,4/1/2021 09:58:19,4/1/2021 09:58:19,11.02,11.24,18.49,18.38,4/1/2021 09:45:05,4/1/2021 09:45:04,4/1/2021 09:46:04,4/1/2021 09:46:03,11.63,11.59,4/1/2021 09:45:01,4/1/2021 09:45:01,14.16,14.35,23.55,23.59,14.55,14.50,1.3970,1.4300,2.8180,3.0430,1.3420,1.3420,697,716,01APR2021:09:59:40,0.7,4/1/2021 09:45:26,0.0,221,2.3260,5460,4/1/2021 09:47:41,5400,4/1/2021 09:45:02,5423,14.8,23.41,23.41,23.41,23.42,4/1/2021 09:59:52,4/1/2021 09:59:52,4/1/2021 09:59:52,4/1/2021 09:59:51,17.45,17.47,4/1/2021 10:00:00,4/1/2021 10:00:00,15,15,15,15,4/1/2021 09:45:58,4/1/2021 09:45:58,4/1/2021 09:45:57,4/1/2021 09:45:57,11.82,11.82,4/1/2021 09:46:01,4/1/2021 09:46:00,18.85,18.85,18.85,18.85,14.43,14.43,1.99,1.99,1.99,1.992,1.29,1.291,5
01APR2021:10:15:00,15min,Peter Sinks,UCC,270,18.5,24.7,18.9,22.18,22.49,33.77,33.87,4/1/2021 10:13:15,4/1/2021 10:13:15,4/1/2021 10:13:02,4/1/2021 10:13:05,22.07,22.02,4/1/2021 10:13:16,4/1/2021 10:13:16,15.42,15.59,24.36,23.99,4/1/2021 10:00:13,4/1/2021 10:00:13,4/1/2021 10:09:48,4/1/2021 10:09:48,16.32,16.27,4/1/2021 10:00:21,4/1/2021 10:00:21,18.24,18.42,28.60,28.51,18.63,18.58,1.4650,1.4950,2.1830,2.3750,1.4100,1.4090,733,752,01APR2021:10:14:58,0.7,4/1/2021 10:07:48,0.0,171,1.8060,5490,4/1/2021 10:01:33,5400,4/1/2021 10:00:01,5426,14.8,27.59,27.61,27.59,27.58,4/1/2021 10:13:16,4/1/2021 10:13:16,4/1/2021 10:13:15,4/1/2021 10:13:15,21.71,21.71,4/1/2021 10:13:27,4/1/2021 10:13:27,21.16,21.18,21.16,21.14,4/1/2021 10:00:37,4/1/2021 10:00:37,4/1/2021 10:00:36,4/1/2021 10:00:36,16.66,16.66,4/1/2021 10:00:37,4/1/2021 10:00:37,23.41,23.41,23.41,23.41,18.56,18.57,1.468,1.467,1.469,1.472,1.374,1.375,5
01APR2021:10:30:00,15min,Peter Sinks,UCC,270,22.0,27.6,22.7,25.07,25.43,38.24,38.42,4/1/2021 10:29:15,4/1/2021 10:28:18,4/1/2021 10:25:55,4/1/2021 10:25:58,24.46,24.41,4/1/2021 10:29:24,4/1/2021 10:29:24,19.36,19.53,30.26,29.95,4/1/2021 10:15:14,4/1/2021 10:15:14,4/1/2021 10:24:27,4/1/2021 10:24:27,19.97,19.93,4/1/2021 10:15:08,4/1/2021 10:15:08,21.72,21.90,34.50,34.73,22.12,22.07,1.1920,1.2150,1.8930,1.9680,1.1080,1.1080,768,786,01APR2021:10:29:58,0.7,4/1/2021 10:29:02,0.0,174,0.6200,5490,4/1/2021 10:28:18,5400,4/1/2021 10:15:13,5434,14.9,30.96,30.97,30.97,30.96,4/1/2021 10:28:27,4/1/2021 10:28:27,4/1/2021 10:28:26,4/1/2021 10:28:26,24.2,24.2,4/1/2021 10:29:40,4/1/2021 10:29:39,25.43,25.43,25.43,25.43,4/1/2021 10:15:37,4/1/2021 10:15:37,4/1/2021 10:15:36,4/1/2021 10:15:36,20.02,20.02,4/1/2021 10:15:26,4/1/2021 10:15:26,28.19,28.19,28.19,28.19,22.04,22.04,1.294,1.293,1.293,1.293,1.089,1.089,5
01APR2021:10:45:00,15min,Peter Sinks,UCC,270,30.1,41.0,24.7,40.37,40.43,42.99,42.96,4/1/2021 10:44:40,4/1/2021 10:44:40,4/1/2021 10:44:56,4/1/2021 10:44:56,40.65,40.60,4/1/2021 10:44:39,4/1/2021 10:44:39,22.99,23.16,27.03,26.95,4/1/2021 10:30:55,4/1/2021 10:30:55,4/1/2021 10:33:57,4/1/2021 10:33:56,23.56,23.51,4/1/2021 10:30:06,4/1/2021 10:30:06,29.91,30.02,33.85,33.72,30.23,30.17,5.5840,5.5440,4.7080,4.7750,5.5260,5.5250,799,815,01APR2021:10:45:00,7.2,4/1/2021 10:44:26,1.7,58,73.9600,5490,4/1/2021 10:39:37,5400,4/1/2021 10:30:01,5436,14.8,41.47,41.46,41.47,41.47,4/1/2021 10:44:59,4/1/2021 10:44:59,4/1/2021 10:44:59,4/1/2021 10:44:59,40.49,40.49,4/1/2021 10:45:00,4/1/2021 10:45:00,25.64,25.65,25.64,25.64,4/1/2021 10:34:00,4/1/2021 10:34:00,4/1/2021 10:33:59,4/1/2021 10:33:59,23.74,23.74,4/1/2021 10:30:25,4/1/2021 10:30:24,31.77,31.77,31.77,31.78,29.92,29.93,4.986,4.987,4.991,4.995,5.404,5.408,5
01APR2021:11:00:00,15min,Peter Sinks,UCC,270,39.3,41.4,38.7,40.93,41.03,43.78,43.90,4/1/2021 10:58:35,4/1/2021 10:58:35,4/1/2021 10:58:58,4/1/2021 10:58:58,41.26,41.20,4/1/2021 10:58:41,4/1/2021 10:58:41,36.95,37.09,39.85,39.77,4/1/2021 10:55:58,4/1/2021 10:55:58,4/1/2021 10:51:05,4/1/2021 10:47:58,37.73,37.68,4/1/2021 10:55:59,4/1/2021 10:55:59,39.02,39.12,42.29,42.22,39.53,39.48,0.8330,0.8170,0.8110,0.8220,0.6760,0.6760,827,840,01APR2021:11:00:00,7.7,4/1/2021 10:46:43,4.5,12,14.6800,5460,4/1/2021 10:45:02,5280,4/1/2021 10:59:14,5417,14.5,41.96,41.95,41.96,41.97,4/1/2021 10:58:50,4/1/2021 10:58:50,4/1/2021 10:58:50,4/1/2021 10:58:50,40.92,40.92,4/1/2021 10:58:58,4/1/2021 10:58:58,39.33,39.34,39.33,39.33,4/1/2021 10:51:11,4/1/2021 10:51:11,4/1/2021 10:51:11,4/1/2021 10:51:11,37.97,37.97,4/1/2021 10:56:13,4/1/2021 10:56:12,40.66,40.66,40.66,40.66,39.52,39.51,0.571,0.569,0.571,0.573,0.607,0.607,5
01APR2021:11:15:00,15min,Peter Sinks,UCC,270,40.3,42.5,38.6,41.54,41.59,45.72,45.68,4/1/2021 11:12:52,4/1/2021 11:08:02,4/1/2021 11:03:03,4/1/2021 11:03:04,41.85,41.80,4/1/2021 11:12:49,4/1/2021 11:12:49,36.74,36.89,40.51,40.77,4/1/2021 11:06:26,4/1/2021 11:06:26,4/1/2021 11:06:27,4/1/2021 11:06:27,37.72,37.67,4/1/2021 11:06:27,4/1/2021 11:06:27,40.06,40.18,43.82,43.82,40.58,40.53,0.9300,0.9100,0.9530,0.9420,0.8260,0.8260,852,863,01APR2021:11:14:57,8.1,4/1/2021 11:14:54,4.3,5,16.2400,5340,4/1/2021 11:00:08,5280,4/1/2021 11:00:51,5313,14.3,43.38,43.38,43.38,43.38,4/1/2021 11:03:08,4/1/2021 11:03:08,4/1/2021 11:03:08,4/1/2021 11:03:07,41.6,41.6,4/1/2021 11:03:25,4/1/2021 11:03:24,39.12,39.12,39.12,39.11,4/1/2021 11:06:37,4/1/2021 11:06:37,4/1/2021 11:06:37,4/1/2021 11:06:37,38.09,38.09,4/1/2021 11:06:43,4/1/2021 11:06:43,41.96,41.96,41.96,41.96,40.54,40.54,0.787,0.786,0.787,0.788,0.776,0.776,5
01APR2021:11:30:00,15min,Peter Sinks,UCC,270,40.8,42.3,40.2,41.77,41.83,44.63,44.67,4/1/2021 11:26:36,4/1/2021 11:26:36,4/1/2021 11:15:32,4/1/2021 11:15:32,42.01,41.96,4/1/2021 11:26:36,4/1/2021 11:26:36,38.75,38.85,40.60,40.50,4/1/2021 11:16:36,4/1/2021 11:16:36,4/1/2021 11:27:27,4/1/2021 11:27:27,39.75,39.70,4/1/2021 11:16:36,4/1/2021 11:16:36,40.57,40.65,42.65,42.65,41.08,41.03,0.5880,0.5880,0.7420,0.7400,0.4590,0.4590,872,881,01APR2021:11:29:37,10.7,4/1/2021 11:18:20,6.8,4,17.4600,5340,4/1/2021 11:15:17,5280,4/1/2021 11:16:44,5310,14.4,42.77,42.76,42.77,42.78,4/1/2021 11:15:32,4/1/2021 11:15:31,4/1/2021 11:15:31,4/1/2021 11:15:31,41.87,41.87,4/1/2021 11:26:57,4/1/2021 11:26:56,40.33,40.33,40.33,40.33,4/1/2021 11:27:34,4/1/2021 11:27:33,4/1/2021 11:27:33,4/1/2021 11:27:33,40.07,40.07,4/1/2021 11:16:49,4/1/2021 11:16:48,41.63,41.63,41.63,41.63,41.06,41.06,0.488,0.487,0.488,0.49,0.391,0.391,5
01APR2021:11:45:00,15min,Peter Sinks,UCC,270,40.8,42.4,40.7,41.82,41.93,44.87,44.81,4/1/2021 11:43:13,4/1/2021 11:43:12,4/1/2021 11:43:34,4/1/2021 11:43:18,42.00,41.94,4/1/2021 11:43:12,4/1/2021 11:43:12,38.72,38.85,41.87,41.74,4/1/2021 11:44:36,4/1/2021 11:44:36,4/1/2021 11:32:23,4/1/2021 11:32:23,39.82,39.77,4/1/2021 11:44:35,4/1/2021 11:44:35,40.49,40.58,43.28,43.25,41.00,40.95,0.5780,0.5710,0.5880,0.5950,0.4580,0.4580,889,897,01APR2021:11:44:57,10.3,4/1/2021 11:30:29,6.7,8,10.7000,5340,4/1/2021 11:36:47,5280,4/1/2021 11:30:01,5304,14.4,43.06,43.05,43.06,43.07,4/1/2021 11:43:19,4/1/2021 11:43:18,4/1/2021 11:43:18,4/1/2021 11:43:18,41.8,41.8,4/1/2021 11:34:37,4/1/2021 11:34:37,41.18,41.18,41.18,41.17,4/1/2021 11:40:11,4/1/2021 11:40:10,4/1/2021 11:40:10,4/1/2021 11:40:10,40.14,40.14,4/1/2021 11:44:44,4/1/2021 11:44:43,41.9,41.9,41.9,41.9,40.98,40.98,0.431,0.429,0.431,0.433,0.397,0.397,5
01APR2021:12:00:00,15min,Peter Sinks,UCC,270,41.4,43.1,41.0,42.59,42.68,45.21,45.23,4/1/2021 11:57:23,4/1/2021 11:57:23,4/1/2021 11:51:09,4/1/2021 11:56:49,42.82,42.76,4/1/2021 11:57:40,4/1/2021 11:57:40,39.50,39.64,42.90,43.14,4/1/2021 11:45:24,4/1/2021 11:45:24,4/1/2021 11:47:09,4/1/2021 11:47:09,40.42,40.37,4/1/2021 11:45:24,4/1/2021 11:45:24,41.17,41.27,44.18,44.23,41.67,41.61,0.5930,0.5870,0.5130,0.4970,0.4910,0.4910,903,908,01APR2021:11:59:15,10.1,4/1/2021 11:55:03,6.2,1,13.8600,5340,4/1/2021 11:46:25,5280,4/1/2021 11:45:04,5307,14.4,43.6,43.59,43.6,43.61,4/1/2021 11:57:46,4/1/2021 11:57:46,4/1/2021 11:57:46,4/1/2021 11:57:46,42.54,42.54,4/1/2021 11:57:51,4/1/2021 11:57:51,41.76,41.75,41.76,41.76,4/1/2021 11:54:14,4/1/2021 11:54:14,4/1/2021 11:54:14,4/1/2021 11:54:14,40.3,40.3,4/1/2021 11:45:01,4/1/2021 11:45:01,42.71,42.71,42.71,42.71,41.61,41.61,0.414,0.412,0.413,0.414,0.469,0.468,5
01APR2021:12:15:00,15min,Peter Sinks,UCC,270,42.0,43.4,41.5,42.80,42.89,45.15,45.22,4/1/2021 12:11:01,4/1/2021 12:11:04,4/1/2021 12:02:42,4/1/2021 12:02:42,43.19,43.14,4/1/2021 12:11:18,4/1/2021 12:11:18,40.17,40.31,41.94,41.85,4/1/2021 12:03:20,4/1/2021 12:03:20,4/1/2021 12:10:39,4/1/2021 12:10:39,41.16,41.11,4/1/2021 12:10:14,4/1/2021 12:10:14,41.71,41.79,43.69,43.66,42.20,42.15,0.5600,0.5590,0.7790,0.8020,0.4710,0.4710,911,915,01APR2021:12:13:49,10.1,4/1/2021 12:14:09,5.9,15,17.3200,5340,4/1/2021 12:00:06,5280,4/1/2021 12:00:02,5306,14.4,43.73,43.73,43.73,43.74,4/1/2021 12:11:50,4/1/2021 12:11:49,4/1/2021 12:11:49,4/1/2021 12:11:49,43.04,43.04,4/1/2021 12:11:47,4/1/2021 12:11:46,41.78,41.78,41.78,41.77,4/1/2021 12:04:48,4/1/2021 12:04:48,4/1/2021 12:04:48,4/1/2021 12:04:48,41.29,41.29,4/1/2021 12:04:05,4/1/2021 12:04:04,42.72,42.72,42.72,42.72,42.18,42.18,0.516,0.514,0.517,0.519,0.425,0.425,5
01APR2021:12:30:00,15min,Peter Sinks,UCC,270,41.7,43.7,40.6,43.20,43.28,45.45,45.51,4/1/2021 12:17:24,4/1/2021 12:17:24,4/1/2021 12:17:29,4/1/2021 12:17:29,43.64,43.59,4/1/2021 12:17:27,4/1/2021 12:17:27,39.18,39.34,41.10,41.25,4/1/2021 12:19:51,4/1/2021 12:19:51,4/1/2021 12:28:20,4/1/2021 12:28:20,40.19,40.14,4/1/2021 12:19:59,4/1/2021 12:19:59,41.46,41.55,43.19,43.20,41.96,41.91,0.8340,0.8180,0.9600,0.9550,0.6870,0.6870,916,918,01APR2021:12:21:04,9.2,4/1/2021 12:25:22,5.7,5,22.7600,5340,4/1/2021 12:15:17,5280,4/1/2021 12:15:02,5303,14.4,44.18,44.18,44.18,44.18,4/1/2021 12:17:31,4/1/2021 12:17:31,4/1/2021 12:17:30,4/1/2021 12:17:30,43.26,43.26,4/1/2021 12:17:35,4/1/2021 12:17:34,40.67,40.67,40.67,40.66,4/1/2021 12:28:24,4/1/2021 12:28:24,4/1/2021 12:28:23,4/1/2021 12:28:23,40.49,40.49,4/1/2021 12:20:03,4/1/2021 12:20:03,42.34,42.35,42.35,42.35,41.93,41.93,0.764,0.763,0.763,0.764,0.615,0.615,5
01APR2021:12:45:00,15min,Peter Sinks,UCC,270,42.3,43.8,40.9,43.15,43.23,45.92,45.96,4/1/2021 12:40:13,4/1/2021 12:36:13,4/1/2021 12:41:03,4/1/2021 12:41:03,43.57,43.51,4/1/2021 12:40:11,4/1/2021 12:40:11,39.81,39.96,41.11,41.23,4/1/2021 12:31:09,4/1/2021 12:31:08,4/1/2021 12:31:14,4/1/2021 12:31:14,40.72,40.66,4/1/2021 12:31:36,4/1/2021 12:31:36,42.03,42.12,43.96,44.01,42.57,42.52,0.6550,0.6440,1.0370,1.0210,0.5360,0.5360,919,921,01APR2021:12:39:51,11.0,4/1/2021 12:37:15,6.2,359,18.8600,5340,4/1/2021 12:30:47,5280,4/1/2021 12:30:02,5300,14.4,44.25,44.25,44.25,44.25,4/1/2021 12:36:21,4/1/2021 12:36:21,4/1/2021 12:36:20,4/1/2021 12:36:20,43.33,43.33,4/1/2021 12:40:22,4/1/2021 12:40:21,40.8,40.8,40.8,40.79,4/1/2021 12:31:19,4/1/2021 12:31:18,4/1/2021 12:31:18,4/1/2021 12:31:18,40.97,40.97,4/1/2021 12:31:54,4/1/2021 12:31:53,43.02,43.02,43.02,43.02,42.55,42.55,0.711,0.71,0.711,0.712,0.49,0.49,5
01APR2021:13:00:00,15min,Peter Sinks,UCC,270,42.5,44.0,41.9,43.46,43.55,45.98,45.92,4/1/2021 12:56:10,4/1/2021 12:56:11,4/1/2021 12:46:56,4/1/2021 12:46:56,44.02,43.96,4/1/2021 12:56:17,4/1/2021 12:56:17,40.15,40.32,42.25,42.14,4/1/2021 12:49:35,4/1/2021 12:49:35,4/1/2021 12:50:32,4/1/2021 12:50:32,41.24,41.19,4/1/2021 12:46:01,4/1/2021 12:46:01,42.20,42.27,44.20,44.18,42.70,42.64,0.6840,0.6790,0.7310,0.7490,0.5570,0.5570,916,919,01APR2021:12:47:03,11.0,4/1/2021 12:50:47,6.3,12,18.7100,5340,4/1/2021 12:56:08,5280,4/1/2021 12:45:02,5298,14.4,44.26,44.26,44.26,44.26,4/1/2021 12:47:00,4/1/2021 12:47:00,4/1/2021 12:46:59,4/1/2021 12:46:59,43.74,43.74,4/1/2021 12:56:31,4/1/2021 12:56:31,42.02,42.02,42.02,42.02,4/1/2021 12:50:55,4/1/2021 12:50:55,4/1/2021 12:50:55,4/1/2021 12:50:41,41.74,41.74,4/1/2021 12:46:18,4/1/2021 12:46:18,43.21,43.21,43.21,43.21,42.66,42.66,0.514,0.513,0.514,0.516,0.499,0.499,5
01APR2021:13:15:00,15min,Peter Sinks,UCC,270,42.8,45.1,42.2,44.24,44.31,47.94,47.97,4/1/2021 13:09:39,4/1/2021 13:09:39,4/1/2021 13:07:05,4/1/2021 13:07:04,44.62,44.57,4/1/2021 13:09:49,4/1/2021 13:09:49,40.45,40.59,43.10,42.95,4/1/2021 13:02:12,4/1/2021 13:02:12,4/1/2021 13:09:07,4/1/2021 13:09:07,41.46,41.41,4/1/2021 13:02:14,4/1/2021 13:02:14,42.55,42.66,45.55,45.52,43.10,43.04,0.8910,0.8760,0.8290,0.8520,0.7160,0.7160,909,914,01APR2021:13:03:03,7.9,4/1/2021 13:11:27,4.1,16,20.8900,5340,4/1/2021 13:01:15,5280,4/1/2021 13:00:01,5302,14.3,45.6,45.59,45.6,45.62,4/1/2021 13:07:05,4/1/2021 13:07:05,4/1/2021 13:07:05,4/1/2021 13:07:04,44.54,44.55,4/1/2021 13:10:12,4/1/2021 13:10:12,42.79,42.79,42.8,42.8,4/1/2021 13:05:34,4/1/2021 13:05:34,4/1/2021 13:05:34,4/1/2021 13:05:33,41.67,41.67,4/1/2021 13:02:32,4/1/2021 13:02:31,44.07,44.07,44.07,44.07,43.05,43.05,0.586,0.585,0.586,0.588,0.638,0.638,5
01APR2021:13:30:00,15min,Peter Sinks,UCC,270,43.2,44.4,42.0,44.16,44.19,46.05,46.04,4/1/2021 13:18:57,4/1/2021 13:18:57,4/1/2021 13:26:41,4/1/2021 13:26:41,44.32,44.26,4/1/2021 13:20:59,4/1/2021 13:20:59,40.37,40.45,42.12,41.99,4/1/2021 13:17:49,4/1/2021 13:17:49,4/1/2021 13:17:49,4/1/2021 13:17:49,41.77,41.71,4/1/2021 13:17:49,4/1/2021 13:17:49,42.93,42.97,44.48,44.42,43.42,43.37,0.6200,0.6240,0.8370,0.8520,0.4630,0.4630,897,905,01APR2021:13:15:09,15.8,4/1/2021 13:24:52,7.2,23,14.2600,5340,4/1/2021 13:26:09,5250,4/1/2021 13:19:57,5294,14.3,44.66,44.66,44.66,44.67,4/1/2021 13:27:08,4/1/2021 13:27:07,4/1/2021 13:27:07,4/1/2021 13:27:07,44.17,44.17,4/1/2021 13:21:18,4/1/2021 13:21:17,41.67,41.68,41.68,41.67,4/1/2021 13:17:53,4/1/2021 13:17:53,4/1/2021 13:17:53,4/1/2021 13:17:52,42.27,42.27,4/1/2021 13:18:05,4/1/2021 13:18:04,43.7,43.7,43.7,43.7,43.4,43.4,0.604,0.603,0.604,0.606,0.393,0.393,5
01APR2021:13:45:00,15min,Peter Sinks,UCC,270,43.4,44.7,42.6,44.50,44.55,46.03,46.01,4/1/2021 13:42:12,4/1/2021 13:42:12,4/1/2021 13:42:42,4/1/2021 13:42:43,44.77,44.72,4/1/2021 13:42:21,4/1/2021 13:42:21,41.24,41.24,42.80,42.70,4/1/2021 13:32:55,4/1/2021 13:32:55,4/1/2021 13:38:25,4/1/2021 13:32:54,42.52,42.47,4/1/2021 13:33:12,4/1/2021 13:33:12,43.14,43.17,44.44,44.39,43.63,43.57,0.6330,0.6390,0.7430,0.7560,0.4760,0.4760,881,891,01APR2021:13:30:04,15.1,4/1/2021 13:38:38,7.7,19,18.3600,5340,4/1/2021 13:42:49,5250,4/1/2021 13:34:14,5294,14.4,44.88,44.87,44.88,44.89,4/1/2021 13:42:26,4/1/2021 13:42:25,4/1/2021 13:42:25,4/1/2021 13:42:25,44.5,44.5,4/1/2021 13:42:41,4/1/2021 13:42:40,42.43,42.42,42.43,42.43,4/1/2021 13:33:03,4/1/2021 13:33:03,4/1/2021 13:33:03,4/1/2021 13:33:03,42.71,42.71,4/1/2021 13:33:21,4/1/2021 13:33:20,43.79,43.79,43.79,43.79,43.61,43.61,0.574,0.573,0.574,0.575,0.404,0.404,5
01APR2021:14:00:00,15min,Peter Sinks,UCC,270,44.0,45.6,43.1,45.33,45.31,47.36,47.42,4/1/2021 13:58:01,4/1/2021 13:52:46,4/1/2021 13:53:59,4/1/2021 13:53:35,45.60,45.54,4/1/2021 13:52:04,4/1/2021 13:52:04,41.09,41.21,43.57,43.67,4/1/2021 13:48:21,4/1/2021 13:48:21,4/1/2021 13:59:35,4/1/2021 13:59:35,42.67,42.61,4/1/2021 13:48:22,4/1/2021 13:48:22,43.74,43.80,45.57,45.54,44.25,44.20,0.7860,0.7810,0.7510,0.7700,0.6190,0.6190,863,873,01APR2021:13:45:03,14.5,4/1/2021 13:51:14,6.3,6,21.9400,5340,4/1/2021 13:51:55,5250,4/1/2021 13:51:13,5301,14.4,45.86,45.86,45.86,45.86,4/1/2021 13:53:36,4/1/2021 13:53:35,4/1/2021 13:53:35,4/1/2021 13:53:35,45.43,45.43,4/1/2021 13:52:17,4/1/2021 13:52:16,43.23,43.24,43.23,43.22,4/1/2021 13:48:30,4/1/2021 13:48:30,4/1/2021 13:48:29,4/1/2021 13:48:29,42.87,42.87,4/1/2021 13:48:47,4/1/2021 13:48:46,44.65,44.65,44.65,44.65,44.2,44.2,0.591,0.589,0.591,0.593,0.561,0.561,5
01APR2021:14:15:00,15min,Peter Sinks,UCC,270,44.0,45.4,43.4,45.02,45.08,46.86,46.88,4/1/2021 14:13:37,4/1/2021 14:13:37,4/1/2021 14:05:51,4/1/2021 14:05:51,45.22,45.17,4/1/2021 14:10:39,4/1/2021 14:10:39,41.56,41.68,44.16,44.28,4/1/2021 14:01:34,4/1/2021 14:01:34,4/1/2021 14:12:56,4/1/2021 14:12:56,42.82,42.76,4/1/2021 14:01:39,4/1/2021 14:01:39,43.79,43.83,45.65,45.65,44.29,44.24,0.6680,0.6640,0.4940,0.4910,0.4920,0.4920,839,852,01APR2021:14:00:03,14.5,4/1/2021 14:11:31,8.1,5,16.6900,5340,4/1/2021 14:03:51,5250,4/1/2021 14:00:20,5294,14.4,45.66,45.66,45.66,45.66,4/1/2021 14:05:58,4/1/2021 14:05:58,4/1/2021 14:05:57,4/1/2021 14:05:57,45.06,45.06,4/1/2021 14:00:37,4/1/2021 14:00:37,43.7,43.69,43.7,43.71,4/1/2021 14:12:23,4/1/2021 14:12:23,4/1/2021 14:12:23,4/1/2021 14:12:23,43.13,43.13,4/1/2021 14:01:52,4/1/2021 14:01:52,44.73,44.73,44.73,44.73,44.26,44.26,0.46,0.458,0.46,0.461,0.413,0.413,5
01APR2021:14:30:00,15min,Peter Sinks,UCC,270,44.0,45.6,43.1,45.41,45.44,47.00,46.99,4/1/2021 14:21:53,4/1/2021 14:21:53,4/1/2021 14:18:01,4/1/2021 14:18:01,45.52,45.47,4/1/2021 14:22:03,4/1/2021 14:22:03,41.70,41.80,43.21,43.11,4/1/2021 14:27:44,4/1/2021 14:27:44,4/1/2021 14:26:50,4/1/2021 14:26:50,42.82,42.77,4/1/2021 14:27:44,4/1/2021 14:27:44,43.77,43.83,45.48,45.49,44.29,44.24,0.7410,0.7370,0.7400,0.7360,0.5610,0.5610,811,826,01APR2021:14:15:02,13.4,4/1/2021 14:21:44,6.4,1,22.7500,5310,4/1/2021 14:15:01,5250,4/1/2021 14:16:02,5292,14.4,45.74,45.74,45.74,45.75,4/1/2021 14:18:06,4/1/2021 14:22:05,4/1/2021 14:18:06,4/1/2021 14:18:05,45.41,45.41,4/1/2021 14:22:22,4/1/2021 14:22:21,43.1,43.11,43.1,43.1,4/1/2021 14:26:55,4/1/2021 14:26:55,4/1/2021 14:26:55,4/1/2021 14:26:54,43.08,43.08,4/1/2021 14:28:08,4/1/2021 14:28:07,44.64,44.64,44.64,44.64,44.27,44.27,0.571,0.569,0.571,0.572,0.493,0.494,5
01APR2021:14:45:00,15min,Peter Sinks,UCC,270,44.4,46.0,43.8,45.80,45.82,47.32,47.34,4/1/2021 14:44:43,4/1/2021 14:44:43,4/1/2021 14:43:19,4/1/2021 14:42:02,46.05,45.99,4/1/2021 14:44:45,4/1/2021 14:44:45,41.80,41.89,44.10,44.01,4/1/2021 14:31:33,4/1/2021 14:31:33,4/1/2021 14:32:51,4/1/2021 14:33:46,42.89,42.84,4/1/2021 14:31:35,4/1/2021 14:31:35,44.15,44.20,45.89,45.90,44.62,44.57,0.8070,0.8010,0.7200,0.7310,0.5970,0.5970,781,797,01APR2021:14:30:10,12.7,4/1/2021 14:34:49,7.3,6,19.1300,5310,4/1/2021 14:30:02,5250,4/1/2021 14:32:18,5290,14.4,46.12,46.11,46.12,46.13,4/1/2021 14:35:13,4/1/2021 14:35:13,4/1/2021 14:35:12,4/1/2021 14:35:12,45.81,45.82,4/1/2021 14:45:00,4/1/2021 14:45:00,43.78,43.78,43.78,43.78,4/1/2021 14:33:00,4/1/2021 14:32:59,4/1/2021 14:32:59,4/1/2021 14:32:59,43.72,43.72,4/1/2021 14:31:46,4/1/2021 14:31:46,45.02,45.02,45.02,45.02,44.56,44.57,0.609,0.608,0.609,0.611,0.487,0.488,5
01APR2021:15:00:00,15min,Peter Sinks,UCC,270,44.2,46.0,43.2,45.57,45.62,47.35,47.40,4/1/2021 14:59:01,4/1/2021 14:59:01,4/1/2021 14:46:48,4/1/2021 14:46:48,45.97,45.92,4/1/2021 14:45:04,4/1/2021 14:45:04,41.82,41.93,43.81,43.70,4/1/2021 14:58:10,4/1/2021 14:58:10,4/1/2021 14:56:49,4/1/2021 14:56:49,42.74,42.69,4/1/2021 14:58:10,4/1/2021 14:58:10,43.99,44.01,45.84,45.79,44.46,44.41,0.7470,0.7440,0.7880,0.8200,0.6130,0.6130,748,766,01APR2021:14:45:01,11.4,4/1/2021 14:48:36,6.7,19,14.3200,5310,4/1/2021 14:45:01,5250,4/1/2021 14:47:10,5290,14.4,46.18,46.17,46.18,46.18,4/1/2021 14:46:45,4/1/2021 14:46:44,4/1/2021 14:46:44,4/1/2021 14:46:44,45.91,45.91,4/1/2021 14:45:09,4/1/2021 14:45:08,43.4,43.41,43.4,43.39,4/1/2021 14:56:57,4/1/2021 14:56:57,4/1/2021 14:56:56,4/1/2021 14:56:56,43.03,43.03,4/1/2021 14:58:24,4/1/2021 14:58:24,44.91,44.91,44.91,44.91,44.45,44.45,0.643,0.642,0.643,0.644,0.591,0.59,5
01APR2021:15:15:00,15min,Peter Sinks,UCC,270,44.5,46.5,43.5,46.26,46.27,47.64,47.69,4/1/2021 15:08:29,4/1/2021 15:08:29,4/1/2021 15:03:02,4/1/2021 15:03:02,46.50,46.45,4/1/2021 15:08:33,4/1/2021 15:08:33,41.34,41.46,44.06,43.92,4/1/2021 15:09:40,4/1/2021 15:09:40,4/1/2021 15:12:53,4/1/2021 15:12:53,42.89,42.84,4/1/2021 15:09:42,4/1/2021 15:09:42,44.24,44.30,46.37,46.37,44.75,44.70,1.0250,1.0100,0.7530,0.7690,0.8290,0.8290,711,730,01APR2021:15:00:05,13.6,4/1/2021 15:03:46,6.7,3,18.0600,5310,4/1/2021 15:00:01,5250,4/1/2021 15:02:01,5293,14.4,46.76,46.76,46.76,46.76,4/1/2021 15:08:38,4/1/2021 15:08:38,4/1/2021 15:08:38,4/1/2021 15:08:37,46.22,46.22,4/1/2021 15:08:48,4/1/2021 15:08:47,43.65,43.66,43.66,43.65,4/1/2021 15:13:02,4/1/2021 15:13:02,4/1/2021 15:13:02,4/1/2021 15:13:01,43.37,43.37,4/1/2021 15:10:02,4/1/2021 15:10:01,45.33,45.33,45.33,45.33,44.74,44.74,0.74,0.739,0.74,0.742,0.749,0.749,5
01APR2021:15:30:00,15min,Peter Sinks,UCC,270,44.0,46.4,42.8,46.12,46.15,47.54,47.56,4/1/2021 15:27:15,4/1/2021 15:15:54,4/1/2021 15:15:17,4/1/2021 15:15:17,46.50,46.44,4/1/2021 15:15:57,4/1/2021 15:15:57,40.84,40.98,44.24,44.18,4/1/2021 15:22:09,4/1/2021 15:22:09,4/1/2021 15:22:59,4/1/2021 15:22:59,42.14,42.09,4/1/2021 15:22:09,4/1/2021 15:22:09,43.78,43.83,46.00,46.00,44.26,44.21,1.2480,1.2240,0.6810,0.6880,1.0420,1.0420,671,693,01APR2021:15:15:02,10.1,4/1/2021 15:28:52,6.0,7,20.6100,5310,4/1/2021 15:15:03,5250,4/1/2021 15:19:04,5286,14.3,46.42,46.41,46.42,46.43,4/1/2021 15:15:21,4/1/2021 15:15:21,4/1/2021 15:15:20,4/1/2021 15:15:20,46.34,46.34,4/1/2021 15:16:18,4/1/2021 15:16:17,43.11,43.1,43.11,43.12,4/1/2021 15:22:12,4/1/2021 15:22:12,4/1/2021 15:22:11,4/1/2021 15:22:11,42.49,42.49,4/1/2021 15:22:28,4/1/2021 15:22:27,44.9,44.9,44.9,44.9,44.21,44.21,0.783,0.781,0.783,0.785,0.956,0.957,5
01APR2021:15:45:00,15min,Peter Sinks,UCC,270,44.3,46.8,42.3,46.35,46.35,48.22,48.19,4/1/2021 15:37:46,4/1/2021 15:37:46,4/1/2021 15:37:47,4/1/2021 15:37:47,46.65,46.59,4/1/2021 15:43:31,4/1/2021 15:43:31,39.16,39.21,43.68,43.56,4/1/2021 15:32:39,4/1/2021 15:32:39,4/1/2021 15:31:53,4/1/2021 15:31:53,41.09,41.04,4/1/2021 15:32:39,4/1/2021 15:32:39,44.02,44.07,46.53,46.51,44.48,44.43,1.5080,1.4800,0.9720,1.0030,1.3150,1.3150,627,648,01APR2021:15:30:01,11.4,4/1/2021 15:42:31,5.9,6,17.9700,5310,4/1/2021 15:30:16,5250,4/1/2021 15:30:04,5285,14.3,47.1,47.09,47.1,47.1,4/1/2021 15:37:52,4/1/2021 15:37:53,4/1/2021 15:37:51,4/1/2021 15:37:51,46.42,46.42,4/1/2021 15:43:54,4/1/2021 15:43:53,42.83,42.82,42.83,42.82,4/1/2021 15:31:38,4/1/2021 15:32:03,4/1/2021 15:31:37,4/1/2021 15:31:37,41.75,41.74,4/1/2021 15:32:43,4/1/2021 15:32:42,45.27,45.27,45.27,45.27,44.44,44.44,1.098,1.098,1.099,1.1,1.232,1.232,5
01APR2021:16:00:00,15min,Peter Sinks,UCC,270,44.6,47.1,42.7,46.69,46.67,48.47,48.46,4/1/2021 15:45:14,4/1/2021 15:45:14,4/1/2021 15:45:17,4/1/2021 15:45:17,46.87,46.82,4/1/2021 15:45:13,4/1/2021 15:45:13,39.96,40.09,43.92,44.07,4/1/2021 15:46:36,4/1/2021 15:46:36,4/1/2021 15:55:30,4/1/2021 15:55:29,41.69,41.64,4/1/2021 15:46:41,4/1/2021 15:46:41,44.41,44.46,46.48,46.48,44.87,44.82,1.3640,1.3390,0.8750,0.8590,1.0770,1.0770,582,606,01APR2021:15:45:01,11.4,4/1/2021 15:59:56,5.3,6,25.7100,5310,4/1/2021 15:45:03,5250,4/1/2021 15:46:39,5285,14.3,47.39,47.38,47.39,47.39,4/1/2021 15:45:21,4/1/2021 15:45:20,4/1/2021 15:45:20,4/1/2021 15:45:20,46.73,46.73,4/1/2021 15:45:40,4/1/2021 15:45:40,43.15,43.17,43.15,43.13,4/1/2021 15:55:36,4/1/2021 15:55:35,4/1/2021 15:55:35,4/1/2021 15:55:35,42.16,42.16,4/1/2021 15:47:07,4/1/2021 15:47:06,45.46,45.46,45.46,45.46,44.85,44.85,0.863,0.861,0.862,0.864,0.954,0.954,5
01APR2021:16:15:00,15min,Peter Sinks,UCC,270,45.4,47.1,44.5,47.16,47.16,48.79,48.78,4/1/2021 16:13:54,4/1/2021 16:13:54,4/1/2021 16:12:58,4/1/2021 16:12:56,47.02,46.97,4/1/2021 16:14:00,4/1/2021 16:14:00,41.93,42.01,44.87,44.95,4/1/2021 16:11:26,4/1/2021 16:11:26,4/1/2021 16:00:27,4/1/2021 16:00:27,43.49,43.44,4/1/2021 16:11:28,4/1/2021 16:11:28,45.21,45.24,47.28,47.28,45.66,45.61,0.9650,0.9490,0.8460,0.8280,0.7220,0.7220,533,558,01APR2021:16:00:01,13.4,4/1/2021 16:00:50,6.7,3,17.2600,5310,4/1/2021 16:00:07,5250,4/1/2021 16:00:26,5285,14.3,47.64,47.63,47.64,47.65,4/1/2021 16:14:04,4/1/2021 16:14:04,4/1/2021 16:14:04,4/1/2021 16:14:04,46.64,46.64,4/1/2021 16:14:20,4/1/2021 16:14:19,44.86,44.86,44.86,44.86,4/1/2021 16:00:30,4/1/2021 16:00:30,4/1/2021 16:00:29,4/1/2021 16:00:29,44.11,44.11,4/1/2021 16:11:42,4/1/2021 16:11:41,46.25,46.25,46.25,46.25,45.65,45.65,0.575,0.573,0.575,0.578,0.633,0.633,5
01APR2021:16:30:00,15min,Peter Sinks,UCC,270,45.3,47.2,44.1,47.09,47.10,48.83,48.83,4/1/2021 16:22:30,4/1/2021 16:22:30,4/1/2021 16:16:00,4/1/2021 16:16:01,47.25,47.20,4/1/2021 16:22:31,4/1/2021 16:22:31,42.01,42.08,44.70,44.81,4/1/2021 16:26:30,4/1/2021 16:26:30,4/1/2021 16:20:52,4/1/2021 16:20:52,43.27,43.22,4/1/2021 16:16:58,4/1/2021 16:16:58,45.06,45.09,46.71,46.72,45.49,45.44,1.0460,1.0360,0.8250,0.8310,0.8250,0.8250,484,511,01APR2021:16:15:06,13.2,4/1/2021 16:27:08,8.1,1,19.1300,5310,4/1/2021 16:15:01,5220,4/1/2021 16:27:04,5281,14.3,47.46,47.45,47.47,47.48,4/1/2021 16:16:03,4/1/2021 16:16:03,4/1/2021 16:16:03,4/1/2021 16:16:03,47.02,47.02,4/1/2021 16:22:41,4/1/2021 16:22:40,44.32,44.32,44.32,44.32,4/1/2021 16:20:57,4/1/2021 16:20:57,4/1/2021 16:20:57,4/1/2021 16:20:56,43.78,43.78,4/1/2021 16:17:06,4/1/2021 16:17:06,45.91,45.91,45.91,45.91,45.46,45.46,0.756,0.754,0.756,0.757,0.734,0.734,5
01APR2021:16:45:00,15min,Peter Sinks,UCC,270,44.9,47.0,43.1,47.27,47.27,48.49,48.48,4/1/2021 16:38:31,4/1/2021 16:38:31,4/1/2021 16:44:56,4/1/2021 16:44:58,47.02,46.97,4/1/2021 16:39:00,4/1/2021 16:39:00,40.54,40.65,43.84,44.04,4/1/2021 16:43:27,4/1/2021 16:43:27,4/1/2021 16:37:03,4/1/2021 16:37:03,42.07,42.01,4/1/2021 16:43:27,4/1/2021 16:43:27,44.77,44.79,46.66,46.65,45.14,45.09,1.1450,1.1240,0.8740,0.8530,0.8670,0.8670,431,458,01APR2021:16:30:07,10.1,4/1/2021 16:38:17,5.9,9,20.1600,5310,4/1/2021 16:30:01,5250,4/1/2021 16:33:47,5285,14.3,47.44,47.43,47.44,47.45,4/1/2021 16:45:00,4/1/2021 16:44:59,4/1/2021 16:44:59,4/1/2021 16:44:59,46.66,46.66,4/1/2021 16:39:08,4/1/2021 16:39:07,43.36,43.38,43.36,43.34,4/1/2021 16:37:09,4/1/2021 16:37:09,4/1/2021 16:37:09,4/1/2021 16:37:09,42.91,42.91,4/1/2021 16:43:45,4/1/2021 16:43:44,45.7,45.7,45.7,45.7,45.1,45.1,0.785,0.782,0.786,0.79,0.744,0.745,5
01APR2021:17:00:00,15min,Peter Sinks,UCC,270,44.4,47.0,42.7,47.17,47.16,48.65,48.66,4/1/2021 16:50:29,4/1/2021 16:50:29,4/1/2021 16:46:15,4/1/2021 16:46:15,46.87,46.82,4/1/2021 16:46:15,4/1/2021 16:46:15,40.49,40.59,43.57,43.72,4/1/2021 16:56:11,4/1/2021 16:56:11,4/1/2021 16:57:40,4/1/2021 16:57:40,41.69,41.64,4/1/2021 16:56:16,4/1/2021 16:56:16,44.16,44.21,46.49,46.50,44.59,44.54,1.4440,1.4190,0.8510,0.8380,1.1570,1.1570,379,406,01APR2021:16:45:01,12.7,4/1/2021 16:47:43,5.9,360,18.7400,5310,4/1/2021 16:45:03,5250,4/1/2021 16:47:03,5285,14.3,47.52,47.51,47.52,47.53,4/1/2021 16:50:36,4/1/2021 16:50:36,4/1/2021 16:50:35,4/1/2021 16:50:35,46.55,46.55,4/1/2021 16:46:20,4/1/2021 16:46:20,43.02,43.02,43.01,43.01,4/1/2021 16:56:18,4/1/2021 16:56:18,4/1/2021 16:56:18,4/1/2021 16:56:18,42.32,42.32,4/1/2021 16:56:39,4/1/2021 16:56:39,45.36,45.36,45.36,45.36,44.6,44.6,0.925,0.921,0.924,0.927,1.067,1.066,5
01APR2021:17:15:00,15min,Peter Sinks,UCC,270,42.6,47.0,39.3,47.12,47.10,48.11,48.08,4/1/2021 17:09:09,4/1/2021 17:09:09,4/1/2021 17:09:20,4/1/2021 17:08:47,47.02,46.97,4/1/2021 17:09:18,4/1/2021 17:09:18,36.86,37.03,42.10,41.88,4/1/2021 17:02:57,4/1/2021 17:02:53,4/1/2021 17:11:35,4/1/2021 17:03:05,38.24,38.19,4/1/2021 17:03:03,4/1/2021 17:03:03,42.44,42.50,44.73,44.68,42.78,42.72,2.2390,2.1950,1.3680,1.3940,1.9100,1.9100,325,352,01APR2021:17:00:02,9.4,4/1/2021 17:14:36,3.3,30,40.1300,5340,4/1/2021 17:05:38,5250,4/1/2021 17:00:04,5284,14.3,47.35,47.35,47.35,47.36,4/1/2021 17:09:22,4/1/2021 17:09:21,4/1/2021 17:09:21,4/1/2021 17:09:21,46.58,46.58,4/1/2021 17:09:29,4/1/2021 17:09:28,40.07,40.09,40.07,40.05,4/1/2021 17:03:12,4/1/2021 17:03:12,4/1/2021 17:03:11,4/1/2021 17:03:11,38.47,38.47,4/1/2021 17:03:25,4/1/2021 17:03:24,43.57,43.57,43.57,43.57,42.74,42.74,1.624,1.622,1.625,1.628,1.763,1.763,5
01APR2021:17:30:00,15min,Peter Sinks,UCC,270,44.3,46.9,41.9,47.02,47.05,48.01,48.00,4/1/2021 17:16:43,4/1/2021 17:16:43,4/1/2021 17:18:41,4/1/2021 17:18:41,46.80,46.75,4/1/2021 17:18:33,4/1/2021 17:18:33,40.02,40.07,43.53,43.63,4/1/2021 17:25:47,4/1/2021 17:25:47,4/1/2021 17:24:06,4/1/2021 17:24:06,41.09,41.04,4/1/2021 17:26:02,4/1/2021 17:26:02,44.10,44.12,46.02,46.02,44.46,44.41,1.6530,1.6280,0.9700,0.9470,1.3720,1.3720,272,299,01APR2021:17:15:01,11.8,4/1/2021 17:27:42,6.6,4,16.0800,5310,4/1/2021 17:15:05,5250,4/1/2021 17:16:26,5284,14.3,47.2,47.19,47.2,47.2,4/1/2021 17:18:35,4/1/2021 17:18:34,4/1/2021 17:18:34,4/1/2021 17:18:34,46.53,46.54,4/1/2021 17:18:49,4/1/2021 17:18:49,42.57,42.57,42.57,42.56,4/1/2021 17:26:00,4/1/2021 17:26:00,4/1/2021 17:26:00,4/1/2021 17:26:00,41.26,41.26,4/1/2021 17:26:14,4/1/2021 17:26:13,45.07,45.07,45.07,45.07,44.43,44.43,1.123,1.12,1.124,1.127,1.252,1.253,5
01APR2021:17:45:00,15min,Peter Sinks,UCC,270,44.2,46.7,39.9,46.71,46.70,47.47,47.51,4/1/2021 17:30:12,4/1/2021 17:30:12,4/1/2021 17:30:13,4/1/2021 17:30:13,46.65,46.60,4/1/2021 17:30:22,4/1/2021 17:30:22,37.88,37.90,40.06,39.95,4/1/2021 17:43:44,4/1/2021 17:43:44,4/1/2021 17:43:47,4/1/2021 17:43:47,39.36,39.31,4/1/2021 17:43:46,4/1/2021 17:43:46,44.05,44.04,45.21,45.19,44.38,44.33,1.5380,1.5300,1.3270,1.3440,1.3330,1.3330,183,246,01APR2021:17:30:01,11.8,4/1/2021 17:41:10,6.8,14,20.3100,5310,4/1/2021 17:30:09,5220,4/1/2021 17:43:47,5277,14.2,46.97,46.97,46.97,46.97,4/1/2021 17:30:23,4/1/2021 17:30:23,4/1/2021 17:30:23,4/1/2021 17:30:23,46.37,46.38,4/1/2021 17:30:32,4/1/2021 17:30:31,39.69,39.71,39.7,39.68,4/1/2021 17:43:53,4/1/2021 17:43:53,4/1/2021 17:43:53,4/1/2021 17:43:52,40.11,40.11,4/1/2021 17:44:00,4/1/2021 17:44:00,44.65,44.65,44.65,44.65,44.38,44.38,1.296,1.294,1.296,1.298,1.25,1.25,5
01APR2021:18:00:00,15min,Peter Sinks,UCC,270,43.2,45.1,40.0,45.91,45.82,45.33,45.37,4/1/2021 17:45:45,4/1/2021 17:45:45,4/1/2021 17:51:06,4/1/2021 17:51:07,45.44,45.39,4/1/2021 17:48:38,4/1/2021 17:48:38,38.11,38.10,40.87,40.96,4/1/2021 17:52:59,4/1/2021 17:52:59,4/1/2021 17:53:01,4/1/2021 17:53:01,39.14,39.09,4/1/2021 17:53:01,4/1/2021 17:53:01,43.09,43.05,43.18,43.19,43.38,43.32,1.3580,1.3590,0.8740,0.8810,1.0950,1.0950,27,30,01APR2021:17:45:01,12.7,4/1/2021 17:47:39,6.6,22,16.0200,5250,4/1/2021 17:45:01,5130,4/1/2021 17:59:04,5195,14.0,45.11,45.1,45.11,45.11,4/1/2021 17:48:41,4/1/2021 17:48:41,4/1/2021 17:48:40,4/1/2021 17:48:40,45.09,45.09,4/1/2021 17:48:41,4/1/2021 17:48:41,40.16,40.16,40.15,40.15,4/1/2021 17:53:03,4/1/2021 17:53:03,4/1/2021 17:53:02,4/1/2021 17:53:02,39.91,39.91,4/1/2021 17:53:09,4/1/2021 17:53:09,43.13,43.13,43.13,43.13,43.37,43.37,0.985,0.983,0.985,0.987,0.981,0.981,5
01APR2021:18:15:00,15min,Peter Sinks,UCC,270,43.1,44.9,40.1,45.21,45.14,45.12,45.17,4/1/2021 18:09:18,4/1/2021 18:05:50,4/1/2021 18:09:19,4/1/2021 18:09:18,45.14,45.09,4/1/2021 18:11:14,4/1/2021 18:11:14,37.76,37.73,40.22,40.13,4/1/2021 18:06:30,4/1/2021 18:06:30,4/1/2021 18:15:00,4/1/2021 18:15:00,39.81,39.76,4/1/2021 18:06:33,4/1/2021 18:06:33,42.97,42.93,43.01,43.02,43.29,43.24,1.1810,1.1890,0.8930,0.9090,0.9320,0.9320,23,25,01APR2021:18:00:01,12.3,4/1/2021 18:08:55,6.9,31,15.8900,5190,4/1/2021 18:00:10,5070,4/1/2021 18:13:39,5126,13.8,44.94,44.93,44.93,44.94,4/1/2021 18:09:28,4/1/2021 18:09:28,4/1/2021 18:09:27,4/1/2021 18:09:27,44.84,44.84,4/1/2021 18:11:21,4/1/2021 18:11:21,40.05,40.05,40.05,40.04,4/1/2021 18:06:41,4/1/2021 18:06:41,4/1/2021 18:06:41,4/1/2021 18:06:41,40.17,40.17,4/1/2021 18:06:55,4/1/2021 18:06:55,43,43,43,43,43.27,43.27,0.894,0.891,0.894,0.896,0.82,0.82,5
01APR2021:18:30:00,15min,Peter Sinks,UCC,270,42.0,44.1,36.6,44.86,44.84,44.07,44.14,4/1/2021 18:21:24,4/1/2021 18:21:24,4/1/2021 18:22:22,4/1/2021 18:22:22,44.47,44.42,4/1/2021 18:21:28,4/1/2021 18:21:28,34.69,34.61,36.42,36.29,4/1/2021 18:27:06,4/1/2021 18:27:06,4/1/2021 18:27:07,4/1/2021 18:27:07,36.21,36.16,4/1/2021 18:27:09,4/1/2021 18:27:09,41.85,41.81,41.88,41.89,42.18,42.13,2.1140,2.1220,1.7470,1.7620,1.8670,1.8670,18,20,01APR2021:18:15:01,9.6,4/1/2021 18:17:05,5.8,27,13.0100,5130,4/1/2021 18:15:09,5010,4/1/2021 18:25:28,5058,13.5,44.15,44.14,44.15,44.16,4/1/2021 18:21:34,4/1/2021 18:21:34,4/1/2021 18:21:34,4/1/2021 18:21:33,44.06,44.06,4/1/2021 18:16:36,4/1/2021 18:16:35,36.01,36.03,36.02,36,4/1/2021 18:27:13,4/1/2021 18:27:13,4/1/2021 18:27:13,4/1/2021 18:27:12,37.21,37.21,4/1/2021 18:27:25,4/1/2021 18:27:25,41.89,41.89,41.89,41.89,42.22,42.22,1.795,1.796,1.798,1.8,1.737,1.738,5
01APR2021:18:45:00,15min,Peter Sinks,UCC,270,35.6,40.6,31.7,42.14,41.98,40.35,40.49,4/1/2021 18:33:53,4/1/2021 18:33:53,4/1/2021 18:33:55,4/1/2021 18:33:55,41.31,41.26,4/1/2021 18:33:55,4/1/2021 18:33:55,29.82,29.82,32.15,32.23,4/1/2021 18:41:56,4/1/2021 18:41:56,4/1/2021 18:43:09,4/1/2021 18:43:09,30.96,30.91,4/1/2021 18:42:02,4/1/2021 18:42:02,35.53,35.48,35.90,35.93,35.76,35.71,2.7530,2.7120,1.8630,1.8710,2.4110,2.4110,12,15,01APR2021:18:30:01,5.5,4/1/2021 18:31:49,1.6,43,38.8500,5040,4/1/2021 18:30:01,2520,4/1/2021 18:42:39,4594,13.3,40.6,40.6,40.6,40.61,4/1/2021 18:34:03,4/1/2021 18:34:03,4/1/2021 18:34:03,4/1/2021 18:34:03,40.52,40.53,4/1/2021 18:34:06,4/1/2021 18:34:06,31.52,31.52,31.51,31.5,4/1/2021 18:42:05,4/1/2021 18:42:04,4/1/2021 18:42:04,4/1/2021 18:42:04,31.82,31.82,4/1/2021 18:42:16,4/1/2021 18:42:16,35.72,35.72,35.72,35.71,35.78,35.78,2.125,2.122,2.125,2.128,2.314,2.312,5
01APR2021:19:00:00,15min,Peter Sinks,UCC,270,36.2,40.7,33.1,41.52,41.22,41.42,41.50,4/1/2021 18:45:45,4/1/2021 18:45:46,4/1/2021 18:52:16,4/1/2021 18:52:16,40.86,40.81,4/1/2021 18:52:26,4/1/2021 18:52:26,30.65,30.63,33.41,33.51,4/1/2021 18:55:21,4/1/2021 18:55:21,4/1/2021 18:50:03,4/1/2021 18:50:03,32.61,32.56,4/1/2021 18:55:21,4/1/2021 18:55:21,36.10,36.00,36.39,36.45,36.38,36.33,2.3400,2.2940,1.8840,1.8800,1.9440,1.9430,5,9,01APR2021:18:45:01,8.3,4/1/2021 18:52:11,3.2,26,28.9500,2550,4/1/2021 18:45:01,2490,4/1/2021 18:53:38,2519,13.1,41.02,41.02,41.03,41.03,4/1/2021 18:52:25,4/1/2021 18:52:24,4/1/2021 18:52:24,4/1/2021 18:52:24,40.41,40.41,4/1/2021 18:52:38,4/1/2021 18:52:38,33.04,33.04,33.04,33.04,4/1/2021 18:49:37,4/1/2021 18:49:37,4/1/2021 18:49:37,4/1/2021 18:49:37,33.21,33.21,4/1/2021 18:50:04,4/1/2021 18:50:03,36.24,36.24,36.24,36.24,36.35,36.35,1.942,1.939,1.942,1.945,1.824,1.824,6
01APR2021:19:15:00,15min,Peter Sinks,UCC,270,38.6,42.0,36.0,42.64,42.35,42.56,42.63,4/1/2021 19:12:46,4/1/2021 19:12:46,4/1/2021 19:12:47,4/1/2021 19:12:47,42.06,42.01,4/1/2021 19:12:46,4/1/2021 19:12:46,34.96,34.90,35.27,35.37,4/1/2021 19:02:03,4/1/2021 19:02:03,4/1/2021 19:00:08,4/1/2021 19:00:08,36.21,36.16,4/1/2021 19:04:41,4/1/2021 19:04:41,38.47,38.39,38.28,38.32,38.77,38.71,1.5960,1.5600,1.5920,1.5960,1.3750,1.3750,1,2,01APR2021:19:00:01,9.9,4/1/2021 19:13:42,5.1,21,15.3900,2520,4/1/2021 19:00:01,2460,4/1/2021 19:04:43,2484,13.0,42.2,42.2,42.2,42.21,4/1/2021 19:12:52,4/1/2021 19:12:52,4/1/2021 19:12:52,4/1/2021 19:12:51,41.75,41.75,4/1/2021 19:13:12,4/1/2021 19:13:12,35.76,35.77,35.76,35.75,4/1/2021 19:02:07,4/1/2021 19:02:07,4/1/2021 19:02:07,4/1/2021 19:02:07,36.12,36.15,4/1/2021 19:00:01,4/1/2021 19:00:01,38.35,38.35,38.35,38.35,38.7,38.7,1.497,1.494,1.496,1.497,1.343,1.342,6
01APR2021:19:30:00,15min,Peter Sinks,UCC,270,38.3,40.5,36.0,41.33,41.13,41.05,41.15,4/1/2021 19:22:42,4/1/2021 19:22:42,4/1/2021 19:18:39,4/1/2021 19:18:39,40.71,40.66,4/1/2021 19:22:43,4/1/2021 19:22:43,33.72,33.61,35.35,35.55,4/1/2021 19:29:33,4/1/2021 19:29:07,4/1/2021 19:29:35,4/1/2021 19:29:34,36.21,36.16,4/1/2021 19:16:12,4/1/2021 19:16:12,38.19,38.14,38.28,38.33,38.52,38.46,1.3760,1.3690,0.9140,0.9100,0.9430,0.9430,0,0,01APR2021:19:15:01,8.3,4/1/2021 19:18:38,4.1,21,18.2500,2490,4/1/2021 19:15:04,2430,4/1/2021 19:19:07,2457,12.9,40.78,40.77,40.78,40.79,4/1/2021 19:18:49,4/1/2021 19:18:48,4/1/2021 19:18:48,4/1/2021 19:18:48,40.27,40.27,4/1/2021 19:22:58,4/1/2021 19:22:58,35.46,35.49,35.47,35.45,4/1/2021 19:29:43,4/1/2021 19:29:43,4/1/2021 19:29:42,4/1/2021 19:29:42,36.59,36.59,4/1/2021 19:16:34,4/1/2021 19:16:34,38.25,38.25,38.25,38.25,38.53,38.52,0.915,0.913,0.916,0.92,0.807,0.809,6
01APR2021:19:45:00,15min,Peter Sinks,UCC,270,36.2,39.7,31.3,40.64,40.56,39.73,39.85,4/1/2021 19:33:33,4/1/2021 19:33:33,4/1/2021 19:33:32,4/1/2021 19:33:32,40.11,40.06,4/1/2021 19:33:33,4/1/2021 19:33:33,29.71,29.65,31.59,31.51,4/1/2021 19:41:20,4/1/2021 19:41:20,4/1/2021 19:41:17,4/1/2021 19:41:16,31.12,31.06,4/1/2021 19:41:23,4/1/2021 19:41:23,36.11,36.05,35.90,35.93,36.40,36.35,2.4130,2.4030,1.8660,1.8770,2.0890,2.0890,-0,-0,01APR2021:19:30:02,7.0,4/1/2021 19:39:17,3.1,13,17.0800,2460,4/1/2021 19:30:01,2430,4/1/2021 19:30:02,2444,12.8,39.62,39.62,39.63,39.63,4/1/2021 19:33:41,4/1/2021 19:33:41,4/1/2021 19:33:41,4/1/2021 19:33:41,39.74,39.74,4/1/2021 19:33:40,4/1/2021 19:33:39,30.86,30.86,30.86,30.85,4/1/2021 19:41:26,4/1/2021 19:41:26,4/1/2021 19:41:25,4/1/2021 19:41:25,31.76,31.76,4/1/2021 19:41:42,4/1/2021 19:41:41,36.02,36.02,36.02,36.02,36.4,36.4,2.015,2.013,2.015,2.018,1.994,1.995,6
01APR2021:20:00:00,15min,Peter Sinks,UCC,270,34.8,38.5,32.0,40.29,40.30,39.27,39.08,4/1/2021 19:50:13,4/1/2021 19:54:09,4/1/2021 19:50:14,4/1/2021 19:50:14,38.84,38.78,4/1/2021 19:54:12,4/1/2021 19:54:12,28.97,28.90,31.19,31.13,4/1/2021 19:45:54,4/1/2021 19:45:54,4/1/2021 19:45:55,4/1/2021 19:45:54,31.64,31.59,4/1/2021 19:45:55,4/1/2021 19:45:55,34.68,34.61,34.47,34.46,34.92,34.87,1.9780,1.9790,1.3440,1.3180,1.4410,1.4410,-0,-0,01APR2021:19:45:01,6.8,4/1/2021 19:53:32,3.7,356,16.3800,2460,4/1/2021 19:45:02,2430,4/1/2021 19:45:01,2439,12.7,39.02,39.01,39.01,39.02,4/1/2021 19:50:24,4/1/2021 19:50:24,4/1/2021 19:50:24,4/1/2021 19:50:24,37.9,37.91,4/1/2021 19:50:39,4/1/2021 19:50:39,31.43,31.44,31.42,31.41,4/1/2021 19:46:03,4/1/2021 19:46:02,4/1/2021 19:46:02,4/1/2021 19:46:02,32.53,32.53,4/1/2021 19:57:53,4/1/2021 19:57:52,34.54,34.54,34.54,34.54,34.88,34.88,1.441,1.438,1.441,1.445,1.293,1.294,6
01APR2021:20:15:00,15min,Peter Sinks,UCC,270,36.0,38.1,33.7,39.10,38.93,37.68,37.68,4/1/2021 20:09:20,4/1/2021 20:13:54,4/1/2021 20:09:20,4/1/2021 20:09:21,38.61,38.56,4/1/2021 20:09:20,4/1/2021 20:09:20,31.94,31.87,33.59,33.58,4/1/2021 20:00:46,4/1/2021 20:00:45,4/1/2021 20:00:47,4/1/2021 20:00:48,33.51,33.46,4/1/2021 20:00:48,4/1/2021 20:00:48,35.85,35.80,35.32,35.34,36.16,36.10,1.3880,1.3870,0.9390,0.9510,1.1360,1.1360,-0,-0,01APR2021:20:00:01,8.8,4/1/2021 20:09:17,4.4,7,12.4500,2460,4/1/2021 20:00:01,2430,4/1/2021 20:00:02,2436,12.8,37.98,37.97,37.98,37.98,4/1/2021 20:09:28,4/1/2021 20:09:27,4/1/2021 20:09:27,4/1/2021 20:09:27,38.18,38.18,4/1/2021 20:09:38,4/1/2021 20:09:37,33.15,33.16,33.15,33.14,4/1/2021 20:00:54,4/1/2021 20:00:53,4/1/2021 20:00:53,4/1/2021 20:00:53,34.18,34.18,4/1/2021 20:01:05,4/1/2021 20:01:04,35.59,35.59,35.59,35.59,36.14,36.14,1.04,1.039,1.041,1.043,1.065,1.065,6
01APR2021:20:30:00,15min,Peter Sinks,UCC,270,30.9,35.9,26.9,37.64,37.59,36.03,35.90,4/1/2021 20:16:42,4/1/2021 20:16:42,4/1/2021 20:16:43,4/1/2021 20:16:43,36.51,36.46,4/1/2021 20:16:43,4/1/2021 20:16:43,25.46,25.48,27.30,27.26,4/1/2021 20:28:34,4/1/2021 20:28:34,4/1/2021 20:28:39,4/1/2021 20:28:39,26.99,26.94,4/1/2021 20:28:49,4/1/2021 20:28:49,30.74,30.67,30.90,30.93,31.05,30.99,2.0110,1.9920,1.7770,1.7730,1.7900,1.7900,-0,-0,01APR2021:20:15:05,3.9,4/1/2021 20:16:46,0.7,5,40.3100,2460,4/1/2021 20:15:08,2400,4/1/2021 20:17:54,2432,12.8,35.97,35.96,35.97,35.98,4/1/2021 20:16:49,4/1/2021 20:16:49,4/1/2021 20:16:48,4/1/2021 20:16:48,35.89,35.89,4/1/2021 20:16:54,4/1/2021 20:16:53,26.67,26.67,26.67,26.66,4/1/2021 20:28:45,4/1/2021 20:28:45,4/1/2021 20:28:45,4/1/2021 20:28:45,27.21,27.21,4/1/2021 20:29:03,4/1/2021 20:29:03,30.86,30.85,30.85,30.85,31.11,31.11,1.798,1.795,1.796,1.798,1.789,1.786,6
01APR2021:20:45:00,15min,Peter Sinks,UCC,270,24.7,29.3,21.7,29.64,29.51,28.54,28.60,4/1/2021 20:30:01,4/1/2021 20:30:01,4/1/2021 20:30:01,4/1/2021 20:30:01,29.61,29.56,4/1/2021 20:30:01,4/1/2021 20:30:01,19.65,19.48,21.88,21.88,4/1/2021 20:44:00,4/1/2021 20:44:00,4/1/2021 20:44:04,4/1/2021 20:44:03,21.83,21.78,4/1/2021 20:44:07,4/1/2021 20:44:07,24.61,24.55,24.78,24.83,24.94,24.89,1.8370,1.8240,1.4840,1.4830,1.6250,1.6240,-0,-0,01APR2021:20:38:37,1.3,4/1/2021 20:40:55,0.2,206,39.8600,2460,4/1/2021 20:30:06,2400,4/1/2021 20:30:04,2426,12.6,29.02,29.02,29.02,29.02,4/1/2021 20:30:01,4/1/2021 20:30:01,4/1/2021 20:30:01,4/1/2021 20:30:01,29.57,29.57,4/1/2021 20:30:12,4/1/2021 20:30:11,21.25,21.26,21.25,21.24,4/1/2021 20:44:10,4/1/2021 20:44:09,4/1/2021 20:44:09,4/1/2021 20:44:09,22.23,22.23,4/1/2021 20:39:00,4/1/2021 20:39:00,24.75,24.75,24.74,24.74,25.02,25.02,1.556,1.553,1.554,1.555,1.631,1.628,6
01APR2021:21:00:00,15min,Peter Sinks,UCC,270,20.1,23.1,17.6,23.87,23.76,22.93,23.00,4/1/2021 20:48:58,4/1/2021 20:48:58,4/1/2021 20:45:24,4/1/2021 20:45:23,23.63,23.58,4/1/2021 20:49:00,4/1/2021 20:49:00,16.81,16.71,18.13,18.10,4/1/2021 20:59:08,4/1/2021 20:57:33,4/1/2021 20:59:58,4/1/2021 20:59:56,17.42,17.38,4/1/2021 20:59:17,4/1/2021 20:59:17,19.98,19.92,20.23,20.26,20.26,20.22,1.5690,1.5620,1.3550,1.3600,1.4580,1.4580,-0,-0,01APR2021:20:47:39,2.2,4/1/2021 20:58:42,0.2,284,32.9100,2430,4/1/2021 20:45:01,2400,4/1/2021 20:45:02,2421,12.7,23.03,23.02,23.03,23.03,4/1/2021 20:49:03,4/1/2021 20:49:02,4/1/2021 20:49:02,4/1/2021 20:49:02,23.18,23.18,4/1/2021 20:49:08,4/1/2021 20:49:08,17.55,17.55,17.55,17.55,4/1/2021 20:59:20,4/1/2021 20:59:20,4/1/2021 20:59:20,4/1/2021 20:59:20,17.69,17.68,4/1/2021 20:59:36,4/1/2021 20:59:36,20.14,20.14,20.13,20.13,20.33,20.32,1.391,1.391,1.391,1.392,1.433,1.432,6
01APR2021:21:15:00,15min,Peter Sinks,UCC,270,18.1,20.5,15.5,21.11,20.92,19.52,19.64,4/1/2021 21:14:04,4/1/2021 21:14:04,4/1/2021 21:14:05,4/1/2021 21:14:04,20.93,20.89,4/1/2021 21:14:39,4/1/2021 21:14:39,14.88,14.84,15.71,15.71,4/1/2021 21:10:58,4/1/2021 21:10:58,4/1/2021 21:11:15,4/1/2021 21:11:14,15.40,15.36,4/1/2021 21:11:14,4/1/2021 21:11:14,18.03,17.94,17.84,17.89,18.20,18.16,1.5230,1.4840,0.8340,0.8500,1.3520,1.3520,-0,-0,01APR2021:21:00:04,1.1,4/1/2021 21:03:35,0.1,330,19.2800,2430,4/1/2021 21:00:02,2400,4/1/2021 21:00:01,2418,12.7,20.21,20.21,20.21,20.21,4/1/2021 21:14:14,4/1/2021 21:14:14,4/1/2021 21:14:14,4/1/2021 21:14:14,20.72,20.72,4/1/2021 21:14:51,4/1/2021 21:14:50,15.45,15.46,15.45,15.45,4/1/2021 21:11:17,4/1/2021 21:11:17,4/1/2021 21:11:17,4/1/2021 21:11:16,15.49,15.49,4/1/2021 21:11:26,4/1/2021 21:11:25,17.91,17.91,17.91,17.91,18.14,18.14,1.124,1.123,1.124,1.125,1.283,1.284,6
01APR2021:21:30:00,15min,Peter Sinks,UCC,270,17.6,22.6,14.4,23.04,22.81,22.16,22.07,4/1/2021 21:19:13,4/1/2021 21:19:10,4/1/2021 21:19:11,4/1/2021 21:19:14,22.88,22.83,4/1/2021 21:19:08,4/1/2021 21:19:08,13.45,13.30,14.54,14.49,4/1/2021 21:27:42,4/1/2021 21:27:42,4/1/2021 21:27:54,4/1/2021 21:27:54,14.43,14.39,4/1/2021 21:27:50,4/1/2021 21:27:50,17.52,17.42,17.80,17.81,17.76,17.72,2.1690,2.1170,1.6310,1.6060,1.9860,1.9850,-0,-0,01APR2021:21:25:13,2.4,4/1/2021 21:27:17,0.5,337,32.4800,2430,4/1/2021 21:15:01,2400,4/1/2021 21:15:02,2416,12.7,22.44,22.44,22.44,22.44,4/1/2021 21:19:18,4/1/2021 21:19:17,4/1/2021 21:19:17,4/1/2021 21:19:17,22.67,22.68,4/1/2021 21:19:21,4/1/2021 21:19:21,14.2,14.21,14.2,14.19,4/1/2021 21:27:57,4/1/2021 21:27:57,4/1/2021 21:27:56,4/1/2021 21:27:56,14.55,14.55,4/1/2021 21:28:15,4/1/2021 21:28:14,17.66,17.66,17.66,17.66,17.8,17.8,1.801,1.799,1.801,1.802,1.964,1.963,6
01APR2021:21:45:00,15min,Peter Sinks,UCC,270,14.9,16.7,13.3,17.06,17.00,16.54,16.60,4/1/2021 21:30:44,4/1/2021 21:30:44,4/1/2021 21:30:04,4/1/2021 21:30:02,16.97,16.92,4/1/2021 21:30:12,4/1/2021 21:30:12,12.70,12.65,13.47,13.48,4/1/2021 21:43:20,4/1/2021 21:43:20,4/1/2021 21:43:25,4/1/2021 21:43:21,13.24,13.20,4/1/2021 21:43:18,4/1/2021 21:43:18,14.83,14.75,14.66,14.71,15.05,15.00,0.9680,0.9580,0.7450,0.7490,0.8700,0.8690,-0,-0,01APR2021:21:32:58,1.5,4/1/2021 21:30:02,0.2,235,27.0200,2430,4/1/2021 21:30:01,2400,4/1/2021 21:30:02,2413,12.7,16.68,16.68,16.68,16.68,4/1/2021 21:30:11,4/1/2021 21:30:11,4/1/2021 21:30:10,4/1/2021 21:30:10,16.79,16.79,4/1/2021 21:30:13,4/1/2021 21:30:12,13.18,13.18,13.18,13.17,4/1/2021 21:43:28,4/1/2021 21:43:28,4/1/2021 21:43:27,4/1/2021 21:43:27,13.34,13.34,4/1/2021 21:43:44,4/1/2021 21:43:43,14.75,14.75,14.75,14.75,15.05,15.05,0.831,0.83,0.83,0.83,0.865,0.864,6
01APR2021:22:00:00,15min,Peter Sinks,UCC,270,13.5,15.1,11.7,16.04,15.92,14.58,14.72,4/1/2021 21:56:37,4/1/2021 21:56:37,4/1/2021 21:45:50,4/1/2021 21:45:46,15.63,15.58,4/1/2021 21:45:49,4/1/2021 21:45:49,10.56,10.53,11.77,11.81,4/1/2021 21:59:04,4/1/2021 21:59:04,4/1/2021 21:59:09,4/1/2021 21:59:06,11.82,11.78,4/1/2021 21:59:10,4/1/2021 21:59:10,13.38,13.29,13.06,13.13,13.59,13.54,1.1890,1.1670,0.6350,0.6570,1.0330,1.0320,-0,-0,01APR2021:21:49:29,1.3,4/1/2021 21:46:43,0.1,173,18.9100,2430,4/1/2021 21:45:03,2400,4/1/2021 21:45:01,2411,12.7,14.96,14.96,14.96,14.97,4/1/2021 21:45:51,4/1/2021 21:45:50,4/1/2021 21:45:50,4/1/2021 21:45:50,15.19,15.19,4/1/2021 21:56:57,4/1/2021 21:56:57,11.36,11.37,11.36,11.35,4/1/2021 21:59:14,4/1/2021 21:59:14,4/1/2021 21:59:13,4/1/2021 21:59:13,12.06,12.06,4/1/2021 21:52:19,4/1/2021 21:52:18,13.22,13.22,13.22,13.22,13.58,13.58,0.843,0.842,0.843,0.844,0.994,0.994,6
01APR2021:22:15:00,15min,Peter Sinks,UCC,270,12.6,14.7,11.1,15.94,15.76,14.28,14.29,4/1/2021 22:14:55,4/1/2021 22:14:56,4/1/2021 22:15:00,4/1/2021 22:15:00,15.48,15.43,4/1/2021 22:15:00,4/1/2021 22:15:00,10.43,10.35,11.08,11.08,4/1/2021 22:09:54,4/1/2021 22:09:54,4/1/2021 22:09:54,4/1/2021 22:09:54,11.07,11.03,4/1/2021 22:06:23,4/1/2021 22:06:23,12.57,12.49,12.25,12.30,12.75,12.71,1.1300,1.1050,0.6550,0.6690,0.9660,0.9660,-0,-0,01APR2021:22:06:57,1.8,4/1/2021 22:04:30,0.4,193,34.7700,2430,4/1/2021 22:00:02,2400,4/1/2021 22:00:01,2409,12.7,14.55,14.55,14.57,14.6,4/1/2021 22:00:17,4/1/2021 22:00:17,4/1/2021 22:15:00,4/1/2021 22:15:00,14.81,14.81,4/1/2021 22:00:23,4/1/2021 22:00:23,11.05,11.05,11.05,11.05,4/1/2021 22:06:30,4/1/2021 22:06:30,4/1/2021 22:06:29,4/1/2021 22:06:29,11.23,11.23,4/1/2021 22:06:38,4/1/2021 22:06:38,12.4,12.4,12.4,12.4,12.72,12.72,0.811,0.81,0.811,0.813,0.907,0.907,6
01APR2021:22:30:00,15min,Peter Sinks,UCC,270,16.2,19.0,12.1,20.17,19.99,18.82,18.88,4/1/2021 22:29:55,4/1/2021 22:29:55,4/1/2021 22:30:00,4/1/2021 22:30:00,19.44,19.39,4/1/2021 22:29:59,4/1/2021 22:29:59,11.26,11.21,12.05,12.05,4/1/2021 22:15:38,4/1/2021 22:15:38,4/1/2021 22:16:22,4/1/2021 22:16:20,12.27,12.22,4/1/2021 22:16:15,4/1/2021 22:16:15,16.17,16.03,15.69,15.74,16.31,16.26,1.9030,1.8730,1.4340,1.4510,1.6480,1.6470,-0,-0,01APR2021:22:15:01,3.5,4/1/2021 22:28:12,0.6,201,55.1100,2430,4/1/2021 22:15:01,2400,4/1/2021 22:15:02,2409,12.7,19.18,19.19,19.2,19.2,4/1/2021 22:30:00,4/1/2021 22:30:00,4/1/2021 22:30:00,4/1/2021 22:30:00,18.83,18.83,4/1/2021 22:19:19,4/1/2021 22:19:18,11.93,11.94,11.93,11.93,4/1/2021 22:16:13,4/1/2021 22:16:13,4/1/2021 22:16:13,4/1/2021 22:16:12,12.34,12.34,4/1/2021 22:16:33,4/1/2021 22:16:33,15.87,15.87,15.87,15.87,16.21,16.22,1.574,1.574,1.575,1.577,1.569,1.57,6
01APR2021:22:45:00,15min,Peter Sinks,UCC,270,18.0,20.9,15.8,26.29,26.13,20.98,20.96,4/1/2021 22:45:00,4/1/2021 22:45:00,4/1/2021 22:45:00,4/1/2021 22:45:00,23.18,23.13,4/1/2021 22:45:00,4/1/2021 22:45:00,13.88,13.78,15.08,15.04,4/1/2021 22:42:00,4/1/2021 22:42:00,4/1/2021 22:42:03,4/1/2021 22:42:02,15.85,15.81,4/1/2021 22:39:33,4/1/2021 22:39:33,17.92,17.80,17.39,17.43,18.09,18.04,1.6700,1.6540,0.8040,0.8290,1.1280,1.1270,-0,-0,01APR2021:22:30:02,3.1,4/1/2021 22:45:00,0.2,68,39.2200,2430,4/1/2021 22:30:04,2400,4/1/2021 22:30:01,2409,12.6,21.26,21.36,21.4,21.43,4/1/2021 22:45:00,4/1/2021 22:45:00,4/1/2021 22:45:00,4/1/2021 22:45:00,20.41,20.48,4/1/2021 22:45:00,4/1/2021 22:45:00,15.1,15.12,15.1,15.08,4/1/2021 22:42:06,4/1/2021 22:42:06,4/1/2021 22:42:06,4/1/2021 22:42:06,16.52,16.52,4/1/2021 22:31:39,4/1/2021 22:31:38,17.61,17.61,17.61,17.61,18.03,18.03,1.039,1.038,1.042,1.046,0.92,0.922,6
01APR2021:23:00:00,15min,Peter Sinks,UCC,270,34.0,39.6,20.0,40.77,40.48,39.29,39.32,4/1/2021 22:57:09,4/1/2021 22:57:08,4/1/2021 22:57:16,4/1/2021 22:57:16,40.11,40.06,4/1/2021 22:57:15,4/1/2021 22:57:15,19.11,18.91,19.25,19.27,4/1/2021 22:45:43,4/1/2021 22:45:43,4/1/2021 22:45:43,4/1/2021 22:45:43,20.63,20.59,4/1/2021 22:45:49,4/1/2021 22:45:49,34.04,33.87,33.06,33.04,34.13,34.08,4.7740,4.8050,5.1100,5.1490,4.6640,4.6630,-0,-0,01APR2021:22:45:01,10.3,4/1/2021 22:49:22,4.1,4,22.8100,2430,4/1/2021 22:45:03,2400,4/1/2021 22:45:01,2416,12.7,39.71,39.71,39.71,39.72,4/1/2021 22:57:20,4/1/2021 22:57:20,4/1/2021 22:57:20,4/1/2021 22:57:20,39.5,39.51,4/1/2021 22:57:29,4/1/2021 22:57:28,19.43,19.44,19.43,19.42,4/1/2021 22:45:51,4/1/2021 22:45:51,4/1/2021 22:45:51,4/1/2021 22:45:51,20.56,20.63,4/1/2021 22:45:01,4/1/2021 22:45:01,33.36,33.37,33.37,33.38,33.82,33.83,4.917,4.911,4.91,4.909,4.83,4.821,6
01APR2021:23:15:00,15min,Peter Sinks,UCC,270,39.3,41.0,36.1,41.63,41.47,41.67,41.78,4/1/2021 23:12:03,4/1/2021 23:12:03,4/1/2021 23:14:55,4/1/2021 23:14:55,41.31,41.26,4/1/2021 23:12:20,4/1/2021 23:12:20,34.83,34.67,35.32,35.24,4/1/2021 23:01:05,4/1/2021 23:01:05,4/1/2021 23:01:06,4/1/2021 23:01:05,36.06,36.01,4/1/2021 23:01:08,4/1/2021 23:01:08,39.18,39.06,39.18,39.20,39.43,39.38,1.2980,1.2820,1.2210,1.2430,1.0490,1.0490,-0,-0,01APR2021:23:00:18,20.8,4/1/2021 23:14:50,7.8,20,16.6000,2490,4/1/2021 23:14:52,2400,4/1/2021 23:00:02,2413,12.7,41.06,41.07,41.07,41.07,4/1/2021 23:14:01,4/1/2021 23:14:01,4/1/2021 23:14:01,4/1/2021 23:14:01,41,41,4/1/2021 23:12:28,4/1/2021 23:12:28,35.58,35.58,35.58,35.57,4/1/2021 23:00:49,4/1/2021 23:00:49,4/1/2021 23:00:49,4/1/2021 23:00:49,36.52,36.52,4/1/2021 23:01:13,4/1/2021 23:01:12,39.13,39.13,39.14,39.14,39.37,39.37,1.156,1.155,1.156,1.158,0.984,0.983,6
01APR2021:23:30:00,15min,Peter Sinks,UCC,270,39.7,41.5,37.7,42.08,41.97,42.52,42.60,4/1/2021 23:16:46,4/1/2021 23:16:46,4/1/2021 23:16:46,4/1/2021 23:16:46,41.46,41.41,4/1/2021 23:16:50,4/1/2021 23:16:50,36.38,36.32,37.22,37.18,4/1/2021 23:24:10,4/1/2021 23:24:10,4/1/2021 23:24:14,4/1/2021 23:24:10,37.56,37.51,4/1/2021 23:24:15,4/1/2021 23:24:15,39.60,39.51,39.67,39.69,39.87,39.82,1.0860,1.0610,0.9620,0.9700,0.8180,0.8180,-0,-0,01APR2021:23:15:03,15.1,4/1/2021 23:16:05,7.9,17,16.8000,2490,4/1/2021 23:18:19,2400,4/1/2021 23:15:01,2414,12.7,41.88,41.88,41.88,41.89,4/1/2021 23:16:57,4/1/2021 23:16:56,4/1/2021 23:16:56,4/1/2021 23:16:56,41.2,41.2,4/1/2021 23:17:11,4/1/2021 23:17:10,37.27,37.28,37.27,37.26,4/1/2021 23:24:19,4/1/2021 23:24:19,4/1/2021 23:24:19,4/1/2021 23:24:19,38.16,38.16,4/1/2021 23:24:35,4/1/2021 23:24:34,39.63,39.63,39.63,39.63,39.85,39.85,0.92,0.918,0.919,0.92,0.746,0.746,6
01APR2021:23:45:00,15min,Peter Sinks,UCC,270,39.1,41.0,37.5,41.82,41.67,40.89,40.92,4/1/2021 23:32:53,4/1/2021 23:36:28,4/1/2021 23:36:29,4/1/2021 23:36:28,41.46,41.41,4/1/2021 23:36:29,4/1/2021 23:36:29,36.33,36.27,37.07,37.05,4/1/2021 23:37:15,4/1/2021 23:37:14,4/1/2021 23:34:40,4/1/2021 23:34:40,37.41,37.36,4/1/2021 23:44:04,4/1/2021 23:44:04,38.93,38.85,38.79,38.81,39.24,39.19,1.1730,1.1420,0.7810,0.7930,0.8580,0.8580,-0,-0,01APR2021:23:30:01,12.1,4/1/2021 23:32:47,6.5,13,13.9000,2430,4/1/2021 23:30:02,2400,4/1/2021 23:30:01,2412,12.7,41.02,41.02,41.03,41.03,4/1/2021 23:36:32,4/1/2021 23:36:32,4/1/2021 23:36:32,4/1/2021 23:36:32,40.93,40.93,4/1/2021 23:33:19,4/1/2021 23:33:18,37.13,37.14,37.13,37.13,4/1/2021 23:44:04,4/1/2021 23:44:04,4/1/2021 23:44:04,4/1/2021 23:44:04,37.82,37.82,4/1/2021 23:44:07,4/1/2021 23:44:07,38.86,38.86,38.86,38.86,39.24,39.24,0.857,0.856,0.858,0.86,0.754,0.754,6
02APR2021:00:00:00,15min,Peter Sinks,UCC,270,38.9,40.7,37.1,41.60,41.37,41.59,41.64,4/1/2021 23:59:27,4/1/2021 23:59:27,4/1/2021 23:54:16,4/1/2021 23:54:15,40.86,40.81,4/1/2021 23:54:16,4/1/2021 23:54:16,35.64,35.56,36.67,36.67,4/1/2021 23:55:33,4/1/2021 23:55:33,4/1/2021 23:50:03,4/1/2021 23:50:03,36.96,36.91,4/1/2021 23:55:41,4/1/2021 23:55:41,38.75,38.66,38.67,38.68,39.02,38.97,1.2510,1.2230,0.8930,0.8910,0.8820,0.8820,-0,-0,01APR2021:23:45:01,11.6,4/1/2021 23:53:40,6.7,9,16.3900,2430,4/1/2021 23:45:02,2400,4/1/2021 23:45:01,2410,12.6,41.05,41.04,41.05,41.05,4/1/2021 23:54:23,4/1/2021 23:54:23,4/1/2021 23:54:23,4/1/2021 23:54:22,40.4,40.4,4/1/2021 23:54:32,4/1/2021 23:54:31,36.79,36.79,36.79,36.78,4/1/2021 23:47:20,4/1/2021 23:47:20,4/1/2021 23:47:20,4/1/2021 23:47:20,37.43,37.43,4/1/2021 23:55:57,4/1/2021 23:55:56,38.68,38.68,38.68,38.68,38.97,38.97,0.92,0.918,0.92,0.923,0.767,0.768,6
02APR2021:00:15:00,15min,Peter Sinks,UCC,270,38.6,40.8,36.8,41.49,41.31,41.26,41.23,4/2/2021 00:02:31,4/2/2021 00:02:31,4/2/2021 00:02:30,4/2/2021 00:02:30,41.31,41.26,4/2/2021 00:02:32,4/2/2021 00:02:32,34.65,34.54,36.46,36.41,4/2/2021 00:08:01,4/2/2021 00:08:01,4/2/2021 00:08:02,4/2/2021 00:08:02,36.96,36.91,4/2/2021 00:04:10,4/2/2021 00:04:10,38.50,38.43,38.39,38.40,38.81,38.76,1.1440,1.1280,0.8090,0.8060,0.8070,0.8070,-0,-0,02APR2021:00:00:08,10.7,4/2/2021 00:01:55,6.2,6,16.0800,2430,4/2/2021 00:00:01,2400,4/2/2021 00:00:02,2409,12.7,40.96,40.96,40.96,40.97,4/2/2021 00:02:36,4/2/2021 00:02:36,4/2/2021 00:02:36,4/2/2021 00:02:36,40.69,40.69,4/2/2021 00:02:43,4/2/2021 00:02:42,36.32,36.33,36.32,36.31,4/2/2021 00:08:09,4/2/2021 00:08:08,4/2/2021 00:08:08,4/2/2021 00:08:08,37.29,37.29,4/2/2021 00:04:15,4/2/2021 00:04:14,38.43,38.43,38.43,38.43,38.79,38.79,0.831,0.828,0.831,0.833,0.707,0.707,6
02APR2021:00:30:00,15min,Peter Sinks,UCC,270,39.7,41.2,38.0,41.75,41.59,41.61,41.70,4/2/2021 00:27:30,4/2/2021 00:27:30,4/2/2021 00:27:30,4/2/2021 00:27:30,41.31,41.26,4/2/2021 00:27:54,4/2/2021 00:27:54,36.81,36.70,37.51,37.55,4/2/2021 00:22:08,4/2/2021 00:22:08,4/2/2021 00:20:21,4/2/2021 00:20:21,38.01,37.96,4/2/2021 00:20:20,4/2/2021 00:20:20,39.56,39.47,39.42,39.43,39.84,39.79,1.0580,1.0380,0.8310,0.8330,0.7690,0.7690,-0,-0,02APR2021:00:15:02,14.7,4/2/2021 00:25:56,7.4,6,15.9100,2460,4/2/2021 00:17:04,2400,4/2/2021 00:15:02,2408,12.7,41.18,41.17,41.18,41.18,4/2/2021 00:26:48,4/2/2021 00:26:48,4/2/2021 00:26:48,4/2/2021 00:26:48,41.2,41.2,4/2/2021 00:29:15,4/2/2021 00:29:15,37.67,37.68,37.67,37.67,4/2/2021 00:20:24,4/2/2021 00:20:24,4/2/2021 00:20:24,4/2/2021 00:20:23,38.37,38.37,4/2/2021 00:20:38,4/2/2021 00:20:38,39.46,39.46,39.46,39.46,39.8,39.8,0.808,0.806,0.808,0.81,0.686,0.686,6
02APR2021:00:45:00,15min,Peter Sinks,UCC,270,39.0,40.8,37.0,41.66,41.45,41.05,41.16,4/2/2021 00:37:17,4/2/2021 00:37:17,4/2/2021 00:37:16,4/2/2021 00:37:16,41.01,40.96,4/2/2021 00:37:18,4/2/2021 00:37:18,34.19,34.16,36.42,36.40,4/2/2021 00:34:32,4/2/2021 00:34:32,4/2/2021 00:34:33,4/2/2021 00:34:33,36.51,36.46,4/2/2021 00:34:32,4/2/2021 00:34:32,38.91,38.83,38.87,38.89,39.22,39.17,1.1880,1.1530,0.8230,0.8410,0.8100,0.8100,-0,-0,02APR2021:00:30:02,13.8,4/2/2021 00:38:24,7.2,12,14.6400,2430,4/2/2021 00:30:14,2370,4/2/2021 00:43:03,2406,12.6,40.97,40.96,40.97,40.97,4/2/2021 00:37:24,4/2/2021 00:37:23,4/2/2021 00:37:23,4/2/2021 00:37:23,40.56,40.56,4/2/2021 00:37:37,4/2/2021 00:37:37,36.41,36.41,36.41,36.4,4/2/2021 00:34:38,4/2/2021 00:34:38,4/2/2021 00:34:38,4/2/2021 00:34:38,37.49,37.49,4/2/2021 00:34:51,4/2/2021 00:34:50,38.9,38.9,38.9,38.9,39.23,39.23,0.858,0.856,0.859,0.861,0.687,0.687,6
02APR2021:01:00:00,15min,Peter Sinks,UCC,270,37.7,39.5,35.5,40.51,40.49,39.91,40.03,4/2/2021 00:45:36,4/2/2021 00:45:35,4/2/2021 00:51:49,4/2/2021 00:51:49,39.81,39.76,4/2/2021 00:51:48,4/2/2021 00:51:48,32.78,32.73,35.33,35.33,4/2/2021 00:55:41,4/2/2021 00:55:41,4/2/2021 00:55:42,4/2/2021 00:55:42,35.16,35.11,4/2/2021 00:55:41,4/2/2021 00:55:41,37.55,37.49,37.36,37.39,37.85,37.80,1.3580,1.3310,0.9000,0.9100,1.0300,1.0300,-0,-0,02APR2021:00:45:01,10.1,4/2/2021 00:58:16,5.4,14,13.2800,2430,4/2/2021 00:45:06,2400,4/2/2021 00:45:01,2406,12.6,39.57,39.56,39.57,39.58,4/2/2021 00:45:49,4/2/2021 00:45:49,4/2/2021 00:45:48,4/2/2021 00:45:48,39.51,39.51,4/2/2021 00:52:08,4/2/2021 00:52:07,35.08,35.09,35.08,35.07,4/2/2021 00:55:50,4/2/2021 00:55:49,4/2/2021 00:55:49,4/2/2021 00:55:49,35.86,35.86,4/2/2021 00:54:49,4/2/2021 00:54:49,37.44,37.44,37.44,37.44,37.82,37.82,1.005,1.003,1.005,1.008,0.932,0.932,6
02APR2021:01:15:00,15min,Peter Sinks,UCC,270,31.2,39.4,25.3,40.53,40.35,39.31,39.41,4/2/2021 01:00:06,4/2/2021 01:00:06,4/2/2021 01:00:09,4/2/2021 01:00:09,39.81,39.76,4/2/2021 01:00:08,4/2/2021 01:00:08,23.45,23.39,25.81,25.83,4/2/2021 01:13:41,4/2/2021 01:13:41,4/2/2021 01:12:21,4/2/2021 01:12:20,25.05,25.00,4/2/2021 01:13:50,4/2/2021 01:13:50,31.01,31.00,31.94,31.99,31.45,31.40,4.6360,4.6050,4.1230,4.1180,4.5570,4.5560,-0,-0,02APR2021:01:09:36,7.5,4/2/2021 01:02:25,2.2,32,43.1700,2430,4/2/2021 01:00:01,2370,4/2/2021 01:08:04,2403,12.6,39.44,39.42,39.44,39.45,4/2/2021 01:00:16,4/2/2021 01:00:16,4/2/2021 01:00:16,4/2/2021 01:00:15,39.35,39.35,4/2/2021 01:00:30,4/2/2021 01:00:29,25.36,25.37,25.36,25.35,4/2/2021 01:13:51,4/2/2021 01:13:51,4/2/2021 01:13:51,4/2/2021 01:13:50,25.24,25.24,4/2/2021 01:14:08,4/2/2021 01:14:08,31.59,31.58,31.58,31.58,31.62,31.62,4.317,4.315,4.316,4.317,4.562,4.561,6
02APR2021:01:30:00,15min,Peter Sinks,UCC,270,22.6,26.3,18.4,25.96,25.87,25.87,25.99,4/2/2021 01:20:39,4/2/2021 01:20:39,4/2/2021 01:15:01,4/2/2021 01:15:01,25.65,25.60,4/2/2021 01:15:01,4/2/2021 01:15:01,17.35,17.27,18.95,18.94,4/2/2021 01:28:15,4/2/2021 01:28:15,4/2/2021 01:29:35,4/2/2021 01:29:34,18.09,18.05,4/2/2021 01:29:36,4/2/2021 01:29:36,22.45,22.41,23.04,23.11,22.78,22.73,2.0490,2.0250,1.7600,1.7800,1.8400,1.8400,-0,-0,02APR2021:01:16:00,1.8,4/2/2021 01:25:55,0.3,147,30.8100,2430,4/2/2021 01:15:18,2370,4/2/2021 01:15:15,2399,12.6,26.1,26.06,26.04,26.03,4/2/2021 01:15:01,4/2/2021 01:15:01,4/2/2021 01:15:01,4/2/2021 01:15:01,26.43,26.42,4/2/2021 01:15:01,4/2/2021 01:15:01,18.36,18.37,18.36,18.35,4/2/2021 01:29:41,4/2/2021 01:29:40,4/2/2021 01:29:40,4/2/2021 01:29:40,18.35,18.35,4/2/2021 01:29:54,4/2/2021 01:29:53,22.81,22.81,22.81,22.8,22.89,22.88,1.798,1.797,1.798,1.799,1.765,1.766,6
02APR2021:01:45:00,15min,Peter Sinks,UCC,270,19.4,22.5,16.1,23.69,23.41,21.34,21.30,4/2/2021 01:43:53,4/2/2021 01:43:52,4/2/2021 01:43:35,4/2/2021 01:43:34,23.25,23.20,4/2/2021 01:43:56,4/2/2021 01:43:56,14.20,14.10,16.35,16.22,4/2/2021 01:44:24,4/2/2021 01:44:24,4/2/2021 01:44:29,4/2/2021 01:44:30,16.45,16.40,4/2/2021 01:37:36,4/2/2021 01:37:36,19.30,19.20,19.08,19.14,19.52,19.47,1.9720,1.9360,0.9850,0.9870,1.5000,1.5000,-0,-0,02APR2021:01:30:01,0.7,4/2/2021 01:42:47,0.0,155,17.8400,2400,4/2/2021 01:30:02,2370,4/2/2021 01:30:01,2395,12.6,22.13,22.14,22.14,22.13,4/2/2021 01:44:00,4/2/2021 01:44:00,4/2/2021 01:44:00,4/2/2021 01:44:00,22.89,22.89,4/2/2021 01:44:11,4/2/2021 01:44:10,15.52,15.54,15.52,15.51,4/2/2021 01:44:37,4/2/2021 01:44:36,4/2/2021 01:44:36,4/2/2021 01:44:36,16.69,16.69,4/2/2021 01:45:00,4/2/2021 01:45:00,19.2,19.19,19.19,19.19,19.53,19.53,1.33,1.328,1.331,1.334,1.333,1.335,6
02APR2021:02:00:00,15min,Peter Sinks,UCC,270,19.0,23.4,15.6,24.50,24.17,22.19,22.48,4/2/2021 01:57:45,4/2/2021 01:57:45,4/2/2021 01:57:47,4/2/2021 01:57:46,23.85,23.80,4/2/2021 01:57:55,4/2/2021 01:57:55,13.93,13.74,15.23,15.12,4/2/2021 01:53:44,4/2/2021 01:53:44,4/2/2021 01:53:55,4/2/2021 01:53:54,15.85,15.81,4/2/2021 01:47:28,4/2/2021 01:47:28,19.00,18.88,18.35,18.42,19.12,19.08,2.5940,2.5450,1.6210,1.6700,2.1190,2.1180,-0,-0,02APR2021:01:45:20,2.8,4/2/2021 01:55:21,0.5,331,39.2300,2400,4/2/2021 01:45:01,2370,4/2/2021 01:45:02,2393,12.6,23.08,23.08,23.08,23.09,4/2/2021 01:57:57,4/2/2021 01:57:57,4/2/2021 01:57:56,4/2/2021 01:57:55,23.64,23.65,4/2/2021 01:58:06,4/2/2021 01:58:05,14.98,15,14.98,14.96,4/2/2021 01:54:02,4/2/2021 01:54:01,4/2/2021 01:54:01,4/2/2021 01:54:01,16.16,16.16,4/2/2021 01:47:39,4/2/2021 01:47:38,18.63,18.63,18.63,18.63,19.03,19.03,1.982,1.979,1.982,1.985,1.993,1.994,6
02APR2021:02:15:00,15min,Peter Sinks,UCC,270,23.0,26.5,18.8,27.59,27.29,25.33,25.47,4/2/2021 02:01:15,4/2/2021 02:01:15,4/2/2021 02:01:48,4/2/2021 02:01:47,27.14,27.09,4/2/2021 02:01:39,4/2/2021 02:01:39,16.91,16.90,19.78,19.61,4/2/2021 02:14:42,4/2/2021 02:14:42,4/2/2021 02:06:39,4/2/2021 02:06:38,18.69,18.64,4/2/2021 02:06:41,4/2/2021 02:06:41,22.96,22.82,22.48,22.49,23.15,23.11,2.4430,2.3760,1.3740,1.3740,2.0180,2.0170,-0,-0,02APR2021:02:07:21,4.4,4/2/2021 02:12:21,1.2,319,34.4200,2430,4/2/2021 02:04:17,2370,4/2/2021 02:00:02,2394,12.6,26.08,26.09,26.09,26.09,4/2/2021 02:01:28,4/2/2021 02:01:27,4/2/2021 02:01:27,4/2/2021 02:01:49,26.96,26.96,4/2/2021 02:01:50,4/2/2021 02:01:50,18.68,18.68,18.68,18.67,4/2/2021 02:06:45,4/2/2021 02:06:45,4/2/2021 02:06:45,4/2/2021 02:06:45,18.96,18.96,4/2/2021 02:07:02,4/2/2021 02:07:02,22.69,22.69,22.69,22.69,23.15,23.15,1.756,1.753,1.756,1.759,1.892,1.893,6
02APR2021:02:30:00,15min,Peter Sinks,UCC,270,29.5,39.2,18.1,40.58,40.27,39.23,39.36,4/2/2021 02:29:48,4/2/2021 02:29:48,4/2/2021 02:29:51,4/2/2021 02:29:51,39.96,39.91,4/2/2021 02:29:57,4/2/2021 02:29:57,16.58,16.59,18.15,18.33,4/2/2021 02:16:10,4/2/2021 02:16:10,4/2/2021 02:16:12,4/2/2021 02:16:12,18.09,18.05,4/2/2021 02:16:19,4/2/2021 02:16:19,29.53,29.36,28.69,28.77,29.54,29.49,6.4120,6.3820,5.9670,5.9490,6.2430,6.2420,-0,-0,02APR2021:02:15:01,12.9,4/2/2021 02:29:42,2.9,33,45.1500,2430,4/2/2021 02:21:49,2370,4/2/2021 02:15:03,2396,12.6,39.66,39.66,39.66,39.67,4/2/2021 02:30:00,4/2/2021 02:30:00,4/2/2021 02:30:00,4/2/2021 02:30:00,38.82,38.85,4/2/2021 02:30:00,4/2/2021 02:30:00,17.74,17.75,17.74,17.73,4/2/2021 02:16:21,4/2/2021 02:16:20,4/2/2021 02:16:20,4/2/2021 02:16:20,18.53,18.53,4/2/2021 02:16:36,4/2/2021 02:16:35,28.92,28.93,28.93,28.94,29.2,29.21,6.072,6.071,6.074,6.077,6.164,6.164,6
02APR2021:02:45:00,15min,Peter Sinks,UCC,270,37.1,39.5,34.4,40.09,39.88,39.38,39.46,4/2/2021 02:39:17,4/2/2021 02:39:17,4/2/2021 02:37:56,4/2/2021 02:37:56,39.81,39.76,4/2/2021 02:30:01,4/2/2021 02:30:01,33.01,32.87,34.20,34.12,4/2/2021 02:44:35,4/2/2021 02:44:35,4/2/2021 02:44:37,4/2/2021 02:44:37,34.26,34.21,4/2/2021 02:42:35,4/2/2021 02:42:35,36.97,36.87,36.97,37.00,37.31,37.26,1.3540,1.3180,1.0050,1.0280,1.0260,1.0260,-0,-0,02APR2021:02:30:07,11.0,4/2/2021 02:37:54,5.7,21,13.6100,2430,4/2/2021 02:33:26,2370,4/2/2021 02:30:03,2394,12.5,39.66,39.66,39.66,39.66,4/2/2021 02:30:01,4/2/2021 02:30:01,4/2/2021 02:30:01,4/2/2021 02:30:01,39.35,39.35,4/2/2021 02:30:14,4/2/2021 02:30:13,34.12,34.13,34.12,34.12,4/2/2021 02:42:42,4/2/2021 02:42:41,4/2/2021 02:42:41,4/2/2021 02:42:41,34.62,34.61,4/2/2021 02:42:47,4/2/2021 02:42:47,36.98,36.98,36.98,36.98,37.34,37.34,1.056,1.053,1.054,1.056,0.944,0.944,6
02APR2021:03:00:00,15min,Peter Sinks,UCC,270,34.9,37.6,30.3,39.23,39.15,37.79,37.87,4/2/2021 02:45:22,4/2/2021 02:45:22,4/2/2021 02:45:25,4/2/2021 02:45:25,38.24,38.18,4/2/2021 02:45:26,4/2/2021 02:45:26,29.08,29.04,30.40,30.39,4/2/2021 02:59:52,4/2/2021 02:49:51,4/2/2021 02:59:53,4/2/2021 02:59:53,30.07,30.01,4/2/2021 02:59:53,4/2/2021 02:59:53,34.79,34.72,34.91,34.93,35.16,35.10,2.0080,1.9740,1.6740,1.6980,1.7030,1.7030,-0,-0,02APR2021:02:45:01,8.1,4/2/2021 02:47:17,5.0,29,11.9700,2400,4/2/2021 02:45:02,2370,4/2/2021 02:45:01,2393,12.6,37.87,37.86,37.87,37.88,4/2/2021 02:45:29,4/2/2021 02:45:29,4/2/2021 02:45:29,4/2/2021 02:45:29,37.34,37.34,4/2/2021 02:45:43,4/2/2021 02:45:42,30.02,30.03,30.03,30.01,4/2/2021 02:59:59,4/2/2021 02:59:59,4/2/2021 02:59:58,4/2/2021 02:59:58,30.64,30.63,4/2/2021 03:00:00,4/2/2021 03:00:00,34.89,34.89,34.89,34.89,35.22,35.22,1.71,1.71,1.713,1.716,1.524,1.528,6
02APR2021:03:15:00,15min,Peter Sinks,UCC,270,31.9,38.3,27.6,39.27,39.17,38.53,38.36,4/2/2021 03:03:57,4/2/2021 03:03:57,4/2/2021 03:03:56,4/2/2021 03:03:57,38.46,38.41,4/2/2021 03:04:07,4/2/2021 03:04:07,26.00,26.06,28.15,28.18,4/2/2021 03:07:58,4/2/2021 03:07:56,4/2/2021 03:13:04,4/2/2021 03:13:04,27.37,27.32,4/2/2021 03:08:04,4/2/2021 03:08:04,31.75,31.71,31.71,31.73,32.03,31.98,3.2140,3.1990,2.7010,2.6780,3.0740,3.0740,-0,-0,02APR2021:03:00:15,9.0,4/2/2021 03:05:08,2.7,18,37.6700,2430,4/2/2021 03:09:31,2370,4/2/2021 03:00:03,2390,12.5,38.5,38.5,38.5,38.5,4/2/2021 03:04:09,4/2/2021 03:04:09,4/2/2021 03:04:09,4/2/2021 03:04:08,38.13,38.14,4/2/2021 03:04:28,4/2/2021 03:04:28,27.56,27.56,27.55,27.55,4/2/2021 03:08:01,4/2/2021 03:08:01,4/2/2021 03:08:01,4/2/2021 03:08:01,27.62,27.62,4/2/2021 03:08:30,4/2/2021 03:08:29,31.73,31.73,31.73,31.73,32.03,32.03,2.866,2.865,2.866,2.868,3.013,3.014,6
02APR2021:03:30:00,15min,Peter Sinks,UCC,270,23.9,29.5,18.2,31.33,31.22,29.31,29.44,4/2/2021 03:16:31,4/2/2021 03:16:31,4/2/2021 03:15:12,4/2/2021 03:15:12,29.91,29.86,4/2/2021 03:15:07,4/2/2021 03:15:07,16.26,16.33,19.66,19.66,4/2/2021 03:29:36,4/2/2021 03:29:36,4/2/2021 03:28:53,4/2/2021 03:28:53,17.64,17.60,4/2/2021 03:29:39,4/2/2021 03:29:39,23.69,23.64,24.16,24.23,24.07,24.02,2.9280,2.8810,2.0900,2.1050,2.5830,2.5820,-0,-0,02APR2021:03:15:01,2.0,4/2/2021 03:17:58,0.3,235,46.7700,2400,4/2/2021 03:15:01,2370,4/2/2021 03:15:02,2384,12.6,29.49,29.49,29.49,29.5,4/2/2021 03:15:13,4/2/2021 03:15:12,4/2/2021 03:15:12,4/2/2021 03:15:12,29.58,29.58,4/2/2021 03:15:21,4/2/2021 03:15:20,18.65,18.67,18.65,18.63,4/2/2021 03:28:59,4/2/2021 03:28:59,4/2/2021 03:28:59,4/2/2021 03:28:59,17.79,17.79,4/2/2021 03:30:00,4/2/2021 03:30:00,24.01,24.01,24.01,24,24.23,24.23,2.397,2.395,2.396,2.397,2.457,2.459,6
02APR2021:03:45:00,15min,Peter Sinks,UCC,270,18.3,20.6,14.5,21.08,20.96,20.97,21.00,4/2/2021 03:36:40,4/2/2021 03:36:39,4/2/2021 03:30:38,4/2/2021 03:30:38,20.93,20.88,4/2/2021 03:36:49,4/2/2021 03:36:49,12.69,12.60,14.50,14.45,4/2/2021 03:41:10,4/2/2021 03:41:10,4/2/2021 03:41:14,4/2/2021 03:41:14,14.43,14.39,4/2/2021 03:41:22,4/2/2021 03:41:22,18.27,18.21,18.36,18.42,18.47,18.42,2.0100,1.9880,1.4990,1.5020,1.5590,1.5580,-0,-0,02APR2021:03:30:03,2.2,4/2/2021 03:41:24,0.2,277,35.5600,2400,4/2/2021 03:30:02,2370,4/2/2021 03:30:01,2381,12.6,20.57,20.57,20.57,20.57,4/2/2021 03:31:07,4/2/2021 03:31:07,4/2/2021 03:31:07,4/2/2021 03:31:07,20.67,20.67,4/2/2021 03:37:06,4/2/2021 03:37:05,13.9,13.91,13.9,13.89,4/2/2021 03:41:23,4/2/2021 03:41:23,4/2/2021 03:41:23,4/2/2021 03:41:22,15,14.99,4/2/2021 03:41:39,4/2/2021 03:41:39,18.34,18.34,18.33,18.33,18.45,18.45,1.572,1.569,1.572,1.575,1.429,1.429,6
02APR2021:04:00:00,15min,Peter Sinks,UCC,270,14.9,18.3,12.0,19.38,19.26,17.22,17.12,4/2/2021 03:48:07,4/2/2021 03:48:07,4/2/2021 03:49:16,4/2/2021 03:49:16,19.29,19.24,4/2/2021 03:48:07,4/2/2021 03:48:07,10.83,10.83,12.53,12.48,4/2/2021 03:56:34,4/2/2021 03:56:34,4/2/2021 03:56:37,4/2/2021 03:56:36,11.67,11.63,4/2/2021 03:56:33,4/2/2021 03:56:33,14.78,14.71,14.70,14.75,15.03,14.98,2.3730,2.3210,1.4180,1.3950,2.1750,2.1740,-0,-0,02APR2021:03:45:03,2.0,4/2/2021 03:51:49,0.1,20,29.8300,2400,4/2/2021 03:45:03,2370,4/2/2021 03:45:01,2378,12.5,17.7,17.7,17.71,17.71,4/2/2021 03:49:22,4/2/2021 03:49:22,4/2/2021 03:49:22,4/2/2021 03:49:22,18.97,18.97,4/2/2021 03:48:15,4/2/2021 03:48:15,12.02,12.03,12.02,12.01,4/2/2021 03:56:40,4/2/2021 03:56:40,4/2/2021 03:56:40,4/2/2021 03:56:40,11.94,11.94,4/2/2021 03:56:49,4/2/2021 03:56:48,14.77,14.77,14.77,14.77,15.07,15.07,1.806,1.805,1.806,1.807,2.149,2.149,6
02APR2021:04:15:00,15min,Peter Sinks,UCC,270,14.7,18.5,10.8,19.49,19.28,17.85,17.84,4/2/2021 04:13:54,4/2/2021 04:13:54,4/2/2021 04:10:57,4/2/2021 04:14:03,18.84,18.79,4/2/2021 04:13:56,4/2/2021 04:13:56,10.20,10.18,11.00,10.95,4/2/2021 04:01:14,4/2/2021 04:01:14,4/2/2021 04:04:30,4/2/2021 04:04:30,10.70,10.66,4/2/2021 04:01:51,4/2/2021 04:01:51,14.64,14.52,14.21,14.24,14.81,14.77,2.4210,2.3670,1.8140,1.8270,2.1200,2.1180,-0,-0,02APR2021:04:00:03,2.8,4/2/2021 04:01:30,1.0,340,71.7600,2400,4/2/2021 04:00:04,2370,4/2/2021 04:00:01,2376,12.4,18.29,18.29,18.29,18.3,4/2/2021 04:14:06,4/2/2021 04:14:05,4/2/2021 04:14:05,4/2/2021 04:14:05,18.64,18.65,4/2/2021 04:14:18,4/2/2021 04:14:18,10.8,10.8,10.8,10.8,4/2/2021 04:02:00,4/2/2021 04:02:00,4/2/2021 04:02:00,4/2/2021 04:02:00,10.84,10.84,4/2/2021 04:02:13,4/2/2021 04:02:13,14.41,14.41,14.41,14.41,14.79,14.79,2.018,2.016,2.019,2.021,2.042,2.043,6
02APR2021:04:30:00,15min,Peter Sinks,UCC,270,13.3,16.8,10.0,17.21,17.04,16.01,15.92,4/2/2021 04:17:49,4/2/2021 04:17:49,4/2/2021 04:17:58,4/2/2021 04:17:57,17.34,17.30,4/2/2021 04:17:55,4/2/2021 04:17:55,9.17,9.15,10.17,10.17,4/2/2021 04:26:18,4/2/2021 04:26:18,4/2/2021 04:26:40,4/2/2021 04:26:40,9.88,9.84,4/2/2021 04:26:49,4/2/2021 04:26:49,13.29,13.21,13.10,13.13,13.46,13.42,1.8550,1.8240,1.4250,1.4180,1.6990,1.6980,-0,-0,02APR2021:04:15:10,3.1,4/2/2021 04:15:14,0.6,353,68.7100,2400,4/2/2021 04:15:09,2340,4/2/2021 04:22:02,2373,12.5,16.5,16.49,16.5,16.5,4/2/2021 04:18:01,4/2/2021 04:18:01,4/2/2021 04:18:00,4/2/2021 04:18:00,17.1,17.1,4/2/2021 04:18:13,4/2/2021 04:18:12,9.89,9.89,9.89,9.89,4/2/2021 04:26:51,4/2/2021 04:26:51,4/2/2021 04:26:51,4/2/2021 04:26:50,10.07,10.07,4/2/2021 04:27:07,4/2/2021 04:27:07,13.18,13.18,13.18,13.18,13.45,13.45,1.57,1.569,1.57,1.571,1.661,1.661,6
02APR2021:04:45:00,15min,Peter Sinks,UCC,270,12.6,14.6,10.0,16.42,16.26,14.04,14.33,4/2/2021 04:42:34,4/2/2021 04:42:33,4/2/2021 04:43:46,4/2/2021 04:43:46,15.33,15.28,4/2/2021 04:41:06,4/2/2021 04:41:06,9.00,8.98,10.10,10.04,4/2/2021 04:33:26,4/2/2021 04:33:26,4/2/2021 04:33:34,4/2/2021 04:33:32,9.88,9.84,4/2/2021 04:36:50,4/2/2021 04:36:50,12.57,12.48,12.13,12.16,12.76,12.71,1.6210,1.5910,0.8830,0.8980,1.2930,1.2930,-0,-0,02APR2021:04:30:10,4.6,4/2/2021 04:42:01,1.0,349,55.4000,2400,4/2/2021 04:30:05,2340,4/2/2021 04:35:02,2371,12.5,14.6,14.59,14.6,14.62,4/2/2021 04:42:42,4/2/2021 04:42:41,4/2/2021 04:42:41,4/2/2021 04:42:41,14.68,14.68,4/2/2021 04:41:18,4/2/2021 04:41:17,9.92,9.92,9.92,9.91,4/2/2021 04:36:57,4/2/2021 04:36:57,4/2/2021 04:36:56,4/2/2021 04:33:38,10.06,10.06,4/2/2021 04:37:10,4/2/2021 04:37:09,12.35,12.35,12.35,12.35,12.76,12.76,1.129,1.127,1.13,1.133,1.195,1.196,6
02APR2021:05:00:00,15min,Peter Sinks,UCC,270,11.4,13.5,9.4,14.12,13.98,13.06,13.15,4/2/2021 04:56:08,4/2/2021 04:56:06,4/2/2021 04:57:26,4/2/2021 04:57:24,13.91,13.86,4/2/2021 04:56:11,4/2/2021 04:56:11,7.94,7.91,9.52,9.52,4/2/2021 04:57:56,4/2/2021 04:57:56,4/2/2021 04:48:26,4/2/2021 04:48:26,9.43,9.39,4/2/2021 04:58:11,4/2/2021 04:58:11,11.32,11.24,11.06,11.11,11.49,11.44,1.3900,1.3610,0.8100,0.8320,1.1750,1.1740,-0,-0,02APR2021:04:45:33,2.4,4/2/2021 04:54:24,0.4,170,55.3900,2400,4/2/2021 04:49:40,2340,4/2/2021 04:45:11,2370,12.5,13.4,13.39,13.4,13.4,4/2/2021 04:57:29,4/2/2021 04:57:29,4/2/2021 04:57:29,4/2/2021 04:57:28,13.63,13.63,4/2/2021 04:56:30,4/2/2021 04:56:29,9.22,9.23,9.22,9.21,4/2/2021 04:58:08,4/2/2021 04:58:08,4/2/2021 04:58:08,4/2/2021 04:58:08,9.61,9.61,4/2/2021 04:58:28,4/2/2021 04:58:27,11.18,11.18,11.18,11.18,11.48,11.48,1.023,1.021,1.023,1.025,1.11,1.11,6
02APR2021:05:15:00,15min,Peter Sinks,UCC,270,9.6,12.6,7.6,13.53,13.35,12.25,12.48,4/2/2021 05:04:42,4/2/2021 05:04:42,4/2/2021 05:04:49,4/2/2021 05:04:48,13.16,13.12,4/2/2021 05:04:48,4/2/2021 05:04:48,6.51,6.47,7.24,7.27,4/2/2021 05:11:18,4/2/2021 05:11:18,4/2/2021 05:11:20,4/2/2021 05:14:59,7.79,7.75,4/2/2021 05:11:21,4/2/2021 05:11:21,9.57,9.50,9.50,9.55,9.78,9.73,1.5410,1.5150,1.1690,1.1820,1.4140,1.4130,-0,-0,02APR2021:05:00:04,2.4,4/2/2021 05:11:26,0.4,41,61.4300,2400,4/2/2021 05:00:30,2340,4/2/2021 05:00:05,2368,12.5,12.71,12.71,12.72,12.72,4/2/2021 05:04:52,4/2/2021 05:04:51,4/2/2021 05:04:51,4/2/2021 05:04:51,12.42,12.42,4/2/2021 05:04:57,4/2/2021 05:04:56,7.304,7.312,7.302,7.293,4/2/2021 05:11:28,4/2/2021 05:11:27,4/2/2021 05:11:27,4/2/2021 05:11:27,7.836,7.836,4/2/2021 05:08:28,4/2/2021 05:08:27,9.56,9.56,9.56,9.56,9.79,9.79,1.295,1.294,1.295,1.296,1.377,1.377,6
02APR2021:05:30:00,15min,Peter Sinks,UCC,270,9.5,11.6,7.8,12.03,11.89,11.26,11.35,4/2/2021 05:19:36,4/2/2021 05:19:36,4/2/2021 05:19:37,4/2/2021 05:19:37,12.04,12.00,4/2/2021 05:19:37,4/2/2021 05:19:37,7.16,7.13,7.41,7.43,4/2/2021 05:15:01,4/2/2021 05:24:15,4/2/2021 05:15:01,4/2/2021 05:15:01,7.79,7.75,4/2/2021 05:15:01,4/2/2021 05:15:01,9.51,9.42,9.05,9.10,9.63,9.59,1.1620,1.1330,0.6870,0.6850,1.0340,1.0330,-0,-0,02APR2021:05:28:25,1.3,4/2/2021 05:17:41,0.2,337,39.0400,2370,4/2/2021 05:15:02,2340,4/2/2021 05:15:01,2368,12.5,11.45,11.45,11.46,11.46,4/2/2021 05:19:40,4/2/2021 05:19:40,4/2/2021 05:19:40,4/2/2021 05:19:40,11.82,11.82,4/2/2021 05:19:41,4/2/2021 05:19:40,7.416,7.425,7.417,7.409,4/2/2021 05:15:04,4/2/2021 05:15:04,4/2/2021 05:15:03,4/2/2021 05:15:03,8.23,8.23,4/2/2021 05:15:18,4/2/2021 05:15:17,9.25,9.25,9.25,9.25,9.57,9.57,0.87,0.869,0.87,0.871,0.99,0.991,6
02APR2021:05:45:00,15min,Peter Sinks,UCC,270,9.6,12.3,7.2,13.96,13.79,11.31,11.39,4/2/2021 05:31:26,4/2/2021 05:31:26,4/2/2021 05:31:32,4/2/2021 05:43:48,12.94,12.89,4/2/2021 05:43:45,4/2/2021 05:43:45,6.26,6.27,7.77,7.77,4/2/2021 05:36:16,4/2/2021 05:36:15,4/2/2021 05:38:19,4/2/2021 05:38:18,7.05,7.01,4/2/2021 05:36:25,4/2/2021 05:36:25,9.52,9.43,9.10,9.15,9.70,9.66,1.5410,1.5050,0.7670,0.7730,1.2590,1.2580,0,0,02APR2021:05:45:00,2.0,4/2/2021 05:41:47,0.1,308,27.9000,2400,4/2/2021 05:32:41,2340,4/2/2021 05:30:48,2367,12.4,12.14,12.12,12.14,12.16,4/2/2021 05:31:37,4/2/2021 05:31:36,4/2/2021 05:31:36,4/2/2021 05:31:36,12.38,12.38,4/2/2021 05:43:58,4/2/2021 05:43:57,7.119,7.121,7.118,7.115,4/2/2021 05:36:27,4/2/2021 05:36:26,4/2/2021 05:36:26,4/2/2021 05:36:26,7.366,7.364,4/2/2021 05:36:42,4/2/2021 05:36:42,9.31,9.31,9.31,9.31,9.71,9.71,1.058,1.056,1.058,1.061,1.197,1.197,6
02APR2021:06:00:00,15min,Peter Sinks,UCC,270,9.9,14.8,7.5,16.32,16.08,14.10,14.33,4/2/2021 05:55:34,4/2/2021 05:59:01,4/2/2021 05:59:08,4/2/2021 05:59:08,15.33,15.28,4/2/2021 05:59:16,4/2/2021 05:59:16,6.40,6.36,7.74,7.92,4/2/2021 05:48:32,4/2/2021 05:48:36,4/2/2021 05:53:38,4/2/2021 05:53:37,7.27,7.23,4/2/2021 05:48:43,4/2/2021 05:48:43,9.89,9.79,9.39,9.48,10.02,9.98,1.9840,1.9370,1.1170,1.1380,1.5960,1.5950,1,2,02APR2021:06:00:00,2.6,4/2/2021 05:50:49,0.3,170,43.4700,2400,4/2/2021 05:55:36,2340,4/2/2021 05:45:01,2367,12.5,14.94,14.93,14.94,14.95,4/2/2021 05:59:14,4/2/2021 05:59:14,4/2/2021 05:59:14,4/2/2021 05:59:14,14.72,14.72,4/2/2021 05:59:24,4/2/2021 05:59:23,7.49,7.499,7.489,7.48,4/2/2021 05:48:45,4/2/2021 05:48:45,4/2/2021 05:48:45,4/2/2021 05:48:45,7.593,7.593,4/2/2021 05:49:04,4/2/2021 05:49:03,9.63,9.63,9.63,9.63,9.99,9.99,1.416,1.413,1.416,1.418,1.496,1.496,6
02APR2021:06:15:00,15min,Peter Sinks,UCC,270,10.9,14.2,8.6,15.34,15.18,12.98,12.91,4/2/2021 06:10:22,4/2/2021 06:06:05,4/2/2021 06:10:39,4/2/2021 06:10:13,14.73,14.69,4/2/2021 06:10:32,4/2/2021 06:10:32,7.35,7.29,8.77,8.88,4/2/2021 06:11:27,4/2/2021 06:11:27,4/2/2021 06:06:29,4/2/2021 06:06:30,8.39,8.35,4/2/2021 06:02:22,4/2/2021 06:02:22,10.82,10.71,10.50,10.56,10.96,10.92,1.8140,1.7710,0.9440,0.9570,1.4260,1.4250,5,9,02APR2021:06:15:00,2.6,4/2/2021 06:06:30,0.4,42,57.0300,2400,4/2/2021 06:09:20,2340,4/2/2021 06:00:01,2368,12.5,13.99,13.98,13.99,13.99,4/2/2021 06:10:32,4/2/2021 06:10:31,4/2/2021 06:10:32,4/2/2021 06:10:32,14.42,14.42,4/2/2021 06:10:47,4/2/2021 06:10:47,8.53,8.53,8.52,8.52,4/2/2021 06:02:27,4/2/2021 06:02:26,4/2/2021 06:02:26,4/2/2021 06:02:26,8.66,8.66,4/2/2021 06:02:42,4/2/2021 06:02:41,10.65,10.65,10.65,10.65,10.92,10.93,1.274,1.271,1.274,1.276,1.321,1.322,6
02APR2021:06:30:00,15min,Peter Sinks,UCC,270,9.6,11.5,7.2,13.47,13.33,11.05,11.09,4/2/2021 06:28:23,4/2/2021 06:28:23,4/2/2021 06:28:24,4/2/2021 06:28:24,12.34,12.30,4/2/2021 06:28:23,4/2/2021 06:28:23,6.26,6.20,7.44,7.57,4/2/2021 06:26:50,4/2/2021 06:26:50,4/2/2021 06:26:52,4/2/2021 06:26:52,6.90,6.86,4/2/2021 06:26:50,4/2/2021 06:26:50,9.49,9.42,9.49,9.54,9.68,9.64,1.3420,1.3180,0.6860,0.6860,1.1020,1.1010,13,17,02APR2021:06:30:00,2.8,4/2/2021 06:15:35,0.5,159,60.4100,4710,4/2/2021 06:16:43,2340,4/2/2021 06:15:08,4419,12.4,11.44,11.42,11.44,11.46,4/2/2021 06:28:28,4/2/2021 06:28:27,4/2/2021 06:28:27,4/2/2021 06:28:27,11.63,11.61,4/2/2021 06:15:01,4/2/2021 06:15:01,7.211,7.217,7.212,7.205,4/2/2021 06:26:59,4/2/2021 06:26:59,4/2/2021 06:26:58,4/2/2021 06:26:58,7.095,7.093,4/2/2021 06:26:58,4/2/2021 06:26:57,9.5,9.5,9.5,9.5,9.69,9.69,0.909,0.906,0.909,0.911,1.026,1.025,6
02APR2021:06:45:00,15min,Peter Sinks,UCC,270,10.4,14.2,7.9,15.49,15.47,13.94,14.30,4/2/2021 06:39:30,4/2/2021 06:39:30,4/2/2021 06:39:34,4/2/2021 06:39:33,14.36,14.31,4/2/2021 06:31:22,4/2/2021 06:31:22,6.46,6.43,8.05,7.99,4/2/2021 06:32:31,4/2/2021 06:32:31,4/2/2021 06:43:52,4/2/2021 06:43:53,7.79,7.75,4/2/2021 06:43:54,4/2/2021 06:43:54,10.35,10.29,10.37,10.43,10.53,10.49,2.1080,2.0840,1.1530,1.1950,1.7900,1.7890,20,23,02APR2021:06:45:00,2.4,4/2/2021 06:41:51,0.4,165,44.6600,4710,4/2/2021 06:33:02,4650,4/2/2021 06:30:01,4672,12.4,14.36,14.35,14.36,14.38,4/2/2021 06:39:40,4/2/2021 06:39:39,4/2/2021 06:39:39,4/2/2021 06:39:39,13.97,13.97,4/2/2021 06:35:57,4/2/2021 06:35:57,7.555,7.566,7.556,7.545,4/2/2021 06:43:58,4/2/2021 06:43:58,4/2/2021 06:43:57,4/2/2021 06:43:57,8.24,8.23,4/2/2021 06:44:14,4/2/2021 06:44:14,10.36,10.36,10.36,10.36,10.54,10.54,1.49,1.486,1.49,1.494,1.631,1.632,6
02APR2021:07:00:00,15min,Peter Sinks,UCC,270,11.1,18.6,7.5,24.48,24.36,17.58,17.84,4/2/2021 06:56:36,4/2/2021 06:56:35,4/2/2021 06:59:08,4/2/2021 06:59:08,20.78,20.73,4/2/2021 06:56:37,4/2/2021 06:56:37,6.22,6.22,7.62,7.54,4/2/2021 06:51:12,4/2/2021 06:51:12,4/2/2021 06:50:29,4/2/2021 06:50:29,7.49,7.45,4/2/2021 06:45:26,4/2/2021 06:45:26,11.00,10.94,10.79,10.83,11.16,11.12,3.5460,3.5160,2.3750,2.4040,3.0580,3.0560,26,29,02APR2021:07:00:00,1.8,4/2/2021 06:46:00,0.3,195,50.1900,4770,4/2/2021 06:59:58,4650,4/2/2021 06:45:02,4682,12.5,19.2,19.17,19.21,19.24,4/2/2021 06:56:41,4/2/2021 06:56:40,4/2/2021 06:56:40,4/2/2021 06:56:40,17.96,17.97,4/2/2021 06:57:56,4/2/2021 06:57:55,7.352,7.359,7.349,7.341,4/2/2021 06:50:34,4/2/2021 06:50:34,4/2/2021 06:50:34,4/2/2021 06:50:34,7.592,7.592,4/2/2021 06:45:47,4/2/2021 06:45:47,10.87,10.87,10.87,10.87,11.08,11.08,2.764,2.76,2.764,2.768,2.879,2.878,6
02APR2021:07:15:00,15min,Peter Sinks,UCC,270,32.5,40.8,11.9,41.94,41.94,40.92,40.95,4/2/2021 07:12:43,4/2/2021 07:12:43,4/2/2021 07:12:46,4/2/2021 07:13:22,41.16,41.11,4/2/2021 07:10:16,4/2/2021 07:10:16,11.55,11.64,12.50,12.38,4/2/2021 07:00:01,4/2/2021 07:00:01,4/2/2021 07:00:09,4/2/2021 07:00:09,11.67,11.63,4/2/2021 07:00:01,4/2/2021 07:00:01,32.52,32.40,31.33,31.33,32.50,32.45,9.0400,9.0400,9.3700,9.3700,9.1600,9.1500,102,188,02APR2021:07:14:59,11.6,4/2/2021 07:13:11,4.3,13,26.3600,4770,4/2/2021 07:13:52,4680,4/2/2021 07:00:02,4720,12.5,40.8,40.79,40.8,40.81,4/2/2021 07:12:50,4/2/2021 07:12:50,4/2/2021 07:12:50,4/2/2021 07:12:50,40.77,40.77,4/2/2021 07:10:30,4/2/2021 07:10:29,11.87,11.88,11.88,11.89,4/2/2021 07:00:01,4/2/2021 07:00:01,4/2/2021 07:00:01,4/2/2021 07:00:01,11.93,11.92,4/2/2021 07:00:10,4/2/2021 07:00:10,31.67,31.68,31.68,31.69,32.04,32.06,9.25,9.24,9.24,9.24,9.44,9.43,6
02APR2021:07:30:00,15min,Peter Sinks,UCC,270,40.7,42.5,37.8,42.54,42.52,43.22,43.23,4/2/2021 07:18:46,4/2/2021 07:26:01,4/2/2021 07:26:03,4/2/2021 07:26:03,42.66,42.61,4/2/2021 07:26:02,4/2/2021 07:26:02,36.68,36.69,39.28,39.33,4/2/2021 07:22:18,4/2/2021 07:22:18,4/2/2021 07:15:41,4/2/2021 07:15:41,38.16,38.11,4/2/2021 07:15:01,4/2/2021 07:15:01,40.55,40.53,41.43,41.46,40.81,40.76,1.2270,1.2350,0.8160,0.8010,0.9600,0.9600,214,240,02APR2021:07:29:59,13.8,4/2/2021 07:23:50,7.9,2,12.3700,4830,4/2/2021 07:24:44,4710,4/2/2021 07:15:44,4781,12.6,42.79,42.79,42.79,42.79,4/2/2021 07:26:07,4/2/2021 07:26:07,4/2/2021 07:26:07,4/2/2021 07:26:07,42.3,42.3,4/2/2021 07:26:17,4/2/2021 07:26:17,37.66,37.72,37.72,37.72,4/2/2021 07:15:01,4/2/2021 07:15:01,4/2/2021 07:15:01,4/2/2021 07:15:01,37.94,37.94,4/2/2021 07:15:10,4/2/2021 07:15:10,40.96,40.96,40.96,40.97,40.72,40.72,0.903,0.899,0.9,0.902,0.925,0.924,6
02APR2021:07:45:00,15min,Peter Sinks,UCC,270,40.4,42.6,37.3,42.86,42.82,43.31,43.29,4/2/2021 07:44:56,4/2/2021 07:44:52,4/2/2021 07:45:00,4/2/2021 07:44:59,42.97,42.91,4/2/2021 07:44:58,4/2/2021 07:44:58,34.99,34.98,38.74,38.87,4/2/2021 07:34:43,4/2/2021 07:34:42,4/2/2021 07:34:43,4/2/2021 07:34:43,36.36,36.31,4/2/2021 07:34:43,4/2/2021 07:34:43,40.31,40.28,41.40,41.44,40.60,40.55,1.6310,1.6180,0.8960,0.8600,1.3510,1.3510,265,292,02APR2021:07:45:00,11.2,4/2/2021 07:40:27,6.2,353,19.8500,4950,4/2/2021 07:44:43,4800,4/2/2021 07:30:03,4866,12.8,42.96,42.96,42.97,42.97,4/2/2021 07:45:00,4/2/2021 07:45:00,4/2/2021 07:45:00,4/2/2021 07:45:00,42.17,42.17,4/2/2021 07:43:46,4/2/2021 07:43:45,37.64,37.65,37.64,37.63,4/2/2021 07:34:44,4/2/2021 07:34:44,4/2/2021 07:34:44,4/2/2021 07:34:44,36.93,36.93,4/2/2021 07:34:57,4/2/2021 07:34:56,40.84,40.84,40.84,40.84,40.56,40.56,1.106,1.104,1.107,1.111,1.228,1.228,6
02APR2021:08:00:00,15min,Peter Sinks,UCC,270,41.5,43.3,39.5,43.33,43.30,44.07,44.07,4/2/2021 07:59:42,4/2/2021 07:59:38,4/2/2021 07:59:49,4/2/2021 07:59:48,43.42,43.36,4/2/2021 07:57:44,4/2/2021 07:57:44,37.58,37.52,39.47,39.60,4/2/2021 07:50:36,4/2/2021 07:50:36,4/2/2021 07:46:49,4/2/2021 07:46:49,39.21,39.16,4/2/2021 07:50:14,4/2/2021 07:50:14,41.33,41.32,42.32,42.36,41.66,41.60,1.2640,1.2580,0.9900,0.9600,0.8940,0.8940,318,345,02APR2021:07:59:58,12.1,4/2/2021 07:53:47,5.3,354,22.7500,5040,4/2/2021 07:57:28,4890,4/2/2021 07:45:49,4967,13.2,43.57,43.56,43.56,43.57,4/2/2021 07:59:51,4/2/2021 07:59:51,4/2/2021 07:59:50,4/2/2021 07:59:50,43.1,43.1,4/2/2021 07:57:59,4/2/2021 07:57:58,39.37,39.38,39.37,39.35,4/2/2021 07:50:18,4/2/2021 07:50:18,4/2/2021 07:50:17,4/2/2021 07:50:17,39.55,39.55,4/2/2021 07:50:38,4/2/2021 07:50:38,41.83,41.83,41.83,41.83,41.62,41.62,0.936,0.932,0.936,0.941,0.718,0.719,6
02APR2021:08:15:00,15min,Peter Sinks,UCC,270,42.6,44.0,40.7,43.77,43.75,45.42,45.41,4/2/2021 08:12:40,4/2/2021 08:12:40,4/2/2021 08:10:49,4/2/2021 08:10:48,43.87,43.82,4/2/2021 08:08:43,4/2/2021 08:08:43,37.78,37.81,40.56,40.71,4/2/2021 08:12:21,4/2/2021 08:12:21,4/2/2021 08:03:49,4/2/2021 08:03:49,40.27,40.21,4/2/2021 08:03:49,4/2/2021 08:03:49,42.42,42.41,43.59,43.64,42.77,42.72,1.0540,1.0450,1.0010,0.9710,0.8310,0.8310,372,398,02APR2021:08:14:55,9.9,4/2/2021 08:08:07,4.8,344,28.6100,5130,4/2/2021 08:12:10,5010,4/2/2021 08:00:01,5071,13.5,44.4,44.4,44.4,44.4,4/2/2021 08:10:52,4/2/2021 08:10:52,4/2/2021 08:10:52,4/2/2021 08:10:51,43.67,43.67,4/2/2021 08:13:57,4/2/2021 08:13:57,40.31,40.33,40.32,40.3,4/2/2021 08:03:53,4/2/2021 08:03:53,4/2/2021 08:03:52,4/2/2021 08:03:52,40.98,40.98,4/2/2021 08:04:07,4/2/2021 08:04:07,43.01,43.01,43.01,43.01,42.74,42.74,0.893,0.891,0.893,0.895,0.74,0.741,6
02APR2021:08:30:00,15min,Peter Sinks,UCC,270,42.5,44.2,40.8,44.18,44.18,46.15,46.12,4/2/2021 08:29:16,4/2/2021 08:29:50,4/2/2021 08:23:00,4/2/2021 08:23:00,44.24,44.19,4/2/2021 08:29:50,4/2/2021 08:29:50,37.90,37.99,40.94,41.09,4/2/2021 08:19:58,4/2/2021 08:19:57,4/2/2021 08:16:13,4/2/2021 08:16:13,39.81,39.76,4/2/2021 08:20:00,4/2/2021 08:20:00,42.32,42.33,44.25,44.29,42.70,42.64,1.1630,1.1480,0.8840,0.8480,0.8560,0.8550,423,449,02APR2021:08:29:58,8.8,4/2/2021 08:27:00,4.1,348,31.3200,5220,4/2/2021 08:27:48,5100,4/2/2021 08:15:03,5159,13.8,44.59,44.58,44.59,44.59,4/2/2021 08:19:05,4/2/2021 08:19:04,4/2/2021 08:19:04,4/2/2021 08:19:04,43.82,43.83,4/2/2021 08:30:00,4/2/2021 08:30:00,40.92,40.93,40.92,40.91,4/2/2021 08:16:18,4/2/2021 08:16:18,4/2/2021 08:16:18,4/2/2021 08:16:18,40.77,40.77,4/2/2021 08:26:35,4/2/2021 08:26:34,43.29,43.3,43.3,43.3,42.66,42.66,0.805,0.802,0.805,0.808,0.719,0.72,6
02APR2021:08:45:00,15min,Peter Sinks,UCC,270,43.3,44.7,41.5,44.95,44.95,45.77,45.75,4/2/2021 08:44:02,4/2/2021 08:44:02,4/2/2021 08:34:55,4/2/2021 08:34:53,44.92,44.87,4/2/2021 08:44:10,4/2/2021 08:44:10,39.66,39.73,41.43,41.57,4/2/2021 08:39:04,4/2/2021 08:39:04,4/2/2021 08:39:08,4/2/2021 08:39:08,41.02,40.96,4/2/2021 08:39:08,4/2/2021 08:39:08,43.09,43.10,44.27,44.33,43.51,43.46,1.0510,1.0430,0.8300,0.8040,0.6810,0.6810,473,498,02APR2021:08:44:54,8.8,4/2/2021 08:39:11,5.2,343,20.6400,5340,4/2/2021 08:43:48,5190,4/2/2021 08:30:01,5246,14.1,45.06,45.05,45.06,45.07,4/2/2021 08:44:12,4/2/2021 08:44:12,4/2/2021 08:44:12,4/2/2021 08:44:11,44.44,44.44,4/2/2021 08:44:22,4/2/2021 08:44:21,40.99,41.01,41,40.98,4/2/2021 08:39:11,4/2/2021 08:39:11,4/2/2021 08:39:10,4/2/2021 08:39:10,42.02,42.02,4/2/2021 08:39:20,4/2/2021 08:39:20,43.72,43.72,43.72,43.72,43.52,43.52,0.72,0.717,0.721,0.725,0.491,0.492,6
02APR2021:09:00:00,15min,Peter Sinks,UCC,270,42.1,46.5,38.9,46.05,46.15,48.68,48.73,4/2/2021 08:47:37,4/2/2021 08:47:37,4/2/2021 08:47:40,4/2/2021 08:47:40,46.05,46.00,4/2/2021 08:47:38,4/2/2021 08:47:38,36.73,36.88,41.34,41.23,4/2/2021 08:54:21,4/2/2021 08:54:21,4/2/2021 08:54:23,4/2/2021 08:54:31,37.86,37.81,4/2/2021 08:54:31,4/2/2021 08:54:31,41.92,41.96,44.63,44.66,42.34,42.28,2.2040,2.1740,1.4010,1.4270,1.9880,1.9870,523,547,02APR2021:08:59:44,5.7,4/2/2021 08:45:03,1.8,309,51.1400,5430,4/2/2021 08:48:30,5310,4/2/2021 08:45:03,5404,14.5,47.11,47.11,47.12,47.13,4/2/2021 08:47:43,4/2/2021 08:47:43,4/2/2021 08:47:43,4/2/2021 08:47:43,45.91,45.91,4/2/2021 08:47:44,4/2/2021 08:47:44,39.38,39.39,39.38,39.37,4/2/2021 08:54:34,4/2/2021 08:54:33,4/2/2021 08:54:33,4/2/2021 08:54:33,38.43,38.43,4/2/2021 08:54:43,4/2/2021 08:54:42,43.3,43.3,43.3,43.3,42.36,42.35,1.649,1.648,1.65,1.653,1.868,1.869,6
02APR2021:09:15:00,15min,Peter Sinks,UCC,270,44.1,46.3,39.8,45.85,45.86,48.06,48.12,4/2/2021 09:13:20,4/2/2021 09:13:20,4/2/2021 09:04:19,4/2/2021 09:04:19,46.05,45.99,4/2/2021 09:04:15,4/2/2021 09:04:15,36.13,36.20,41.48,41.71,4/2/2021 09:00:51,4/2/2021 09:00:51,4/2/2021 09:01:29,4/2/2021 09:01:29,37.86,37.81,4/2/2021 09:00:55,4/2/2021 09:00:55,43.89,43.92,45.60,45.65,44.28,44.22,1.8090,1.7820,1.2390,1.2290,1.6840,1.6840,570,592,02APR2021:09:14:56,11.6,4/2/2021 09:07:33,4.7,354,31.9400,5460,4/2/2021 09:00:24,5400,4/2/2021 09:00:02,5419,14.8,46.77,46.76,46.76,46.77,4/2/2021 09:04:23,4/2/2021 09:04:23,4/2/2021 09:04:22,4/2/2021 09:04:22,45.91,45.91,4/2/2021 09:04:26,4/2/2021 09:04:25,40.33,40.37,40.35,40.34,4/2/2021 09:00:01,4/2/2021 09:00:01,4/2/2021 09:00:01,4/2/2021 09:00:01,39.18,39.18,4/2/2021 09:01:09,4/2/2021 09:01:08,44.73,44.73,44.73,44.73,44.16,44.17,1.43,1.426,1.427,1.427,1.731,1.728,6
02APR2021:09:30:00,15min,Peter Sinks,UCC,270,44.9,46.3,43.1,46.06,46.08,47.42,47.44,4/2/2021 09:20:27,4/2/2021 09:20:27,4/2/2021 09:26:39,4/2/2021 09:26:39,46.42,46.37,4/2/2021 09:20:28,4/2/2021 09:20:28,41.18,41.25,42.85,43.03,4/2/2021 09:28:06,4/2/2021 09:28:06,4/2/2021 09:28:06,4/2/2021 09:28:06,42.74,42.69,4/2/2021 09:18:41,4/2/2021 09:18:41,44.64,44.67,46.09,46.11,45.09,45.03,0.9540,0.9400,0.6920,0.6770,0.7760,0.7760,614,636,02APR2021:09:29:58,13.4,4/2/2021 09:29:43,6.3,351,29.0400,5460,4/2/2021 09:17:38,5370,4/2/2021 09:19:02,5416,14.8,46.5,46.49,46.5,46.5,4/2/2021 09:20:33,4/2/2021 09:20:33,4/2/2021 09:20:33,4/2/2021 09:20:32,46.09,46.09,4/2/2021 09:20:38,4/2/2021 09:20:38,43.04,43.04,43.03,43.03,4/2/2021 09:18:44,4/2/2021 09:18:44,4/2/2021 09:18:44,4/2/2021 09:18:44,43.18,43.18,4/2/2021 09:19:01,4/2/2021 09:19:00,45.38,45.38,45.38,45.38,45.04,45.04,0.694,0.692,0.693,0.695,0.698,0.699,6
02APR2021:09:45:00,15min,Peter Sinks,UCC,270,44.9,46.1,43.9,45.79,45.82,47.48,47.47,4/2/2021 09:36:21,4/2/2021 09:35:57,4/2/2021 09:32:03,4/2/2021 09:32:03,46.05,45.99,4/2/2021 09:44:31,4/2/2021 09:44:31,41.62,41.70,44.70,44.84,4/2/2021 09:32:51,4/2/2021 09:32:51,4/2/2021 09:40:26,4/2/2021 09:40:26,42.97,42.92,4/2/2021 09:32:51,4/2/2021 09:32:51,44.63,44.66,46.21,46.20,45.09,45.03,0.7800,0.7800,0.5800,0.5690,0.5800,0.5800,655,676,02APR2021:09:44:59,15.8,4/2/2021 09:42:45,7.2,8,20.5600,5460,4/2/2021 09:43:39,5370,4/2/2021 09:32:09,5411,14.7,46.42,46.41,46.42,46.42,4/2/2021 09:32:04,4/2/2021 09:32:03,4/2/2021 09:32:03,4/2/2021 09:32:03,45.8,45.8,4/2/2021 09:44:37,4/2/2021 09:44:37,44.18,44.17,44.17,44.17,4/2/2021 09:32:57,4/2/2021 09:32:57,4/2/2021 09:32:57,4/2/2021 09:32:57,43.54,43.54,4/2/2021 09:33:05,4/2/2021 09:33:04,45.43,45.43,45.43,45.43,45.06,45.06,0.52,0.52,0.52,0.522,0.493,0.493,6
02APR2021:10:00:00,15min,Peter Sinks,UCC,270,44.8,46.3,43.4,45.98,46.00,47.44,47.40,4/2/2021 09:47:03,4/2/2021 09:47:03,4/2/2021 09:56:01,4/2/2021 09:56:01,46.20,46.15,4/2/2021 09:52:27,4/2/2021 09:52:27,41.42,41.54,43.97,44.07,4/2/2021 09:53:53,4/2/2021 09:53:53,4/2/2021 09:54:03,4/2/2021 09:54:03,42.89,42.84,4/2/2021 09:54:03,4/2/2021 09:54:03,44.56,44.61,45.88,45.89,45.04,44.99,0.9540,0.9480,0.6150,0.6060,0.7470,0.7470,694,713,02APR2021:09:59:59,14.7,4/2/2021 09:55:08,6.7,2,49.9200,5460,4/2/2021 09:45:37,5370,4/2/2021 09:46:41,5413,14.8,46.49,46.49,46.5,46.5,4/2/2021 09:56:03,4/2/2021 09:56:03,4/2/2021 09:56:03,4/2/2021 09:56:03,46.03,46.03,4/2/2021 09:52:35,4/2/2021 09:52:35,43.28,43.29,43.28,43.27,4/2/2021 09:54:04,4/2/2021 09:54:04,4/2/2021 09:54:04,4/2/2021 09:54:03,43.43,43.42,4/2/2021 09:54:13,4/2/2021 09:54:12,45.23,45.23,45.23,45.23,45.03,45.03,0.627,0.625,0.627,0.629,0.649,0.649,6
02APR2021:10:15:00,15min,Peter Sinks,UCC,270,45.1,47.3,43.4,47.17,47.23,48.98,48.98,4/2/2021 10:14:50,4/2/2021 10:14:50,4/2/2021 10:14:51,4/2/2021 10:14:51,47.18,47.12,4/2/2021 10:14:51,4/2/2021 10:14:51,41.18,41.24,44.46,44.47,4/2/2021 10:01:03,4/2/2021 10:01:03,4/2/2021 10:01:04,4/2/2021 10:01:04,42.52,42.47,4/2/2021 10:01:04,4/2/2021 10:01:04,44.90,44.95,46.74,46.73,45.38,45.33,1.0640,1.0560,0.8890,0.8980,0.8770,0.8770,730,748,02APR2021:10:14:49,12.9,4/2/2021 10:01:06,4.9,7,42.9200,5460,4/2/2021 10:14:41,5370,4/2/2021 10:00:59,5408,14.7,47.87,47.87,47.87,47.87,4/2/2021 10:14:59,4/2/2021 10:14:59,4/2/2021 10:14:58,4/2/2021 10:14:58,46.82,46.83,4/2/2021 10:15:00,4/2/2021 10:15:00,43.2,43.2,43.2,43.2,4/2/2021 10:01:07,4/2/2021 10:01:07,4/2/2021 10:01:07,4/2/2021 10:01:07,43.52,43.52,4/2/2021 10:01:16,4/2/2021 10:01:16,45.81,45.81,45.81,45.81,45.31,45.31,0.808,0.807,0.809,0.812,0.78,0.78,6
02APR2021:10:30:00,15min,Peter Sinks,UCC,270,45.2,47.8,43.1,47.19,47.20,49.72,49.80,4/2/2021 10:25:29,4/2/2021 10:25:28,4/2/2021 10:29:47,4/2/2021 10:29:47,47.48,47.42,4/2/2021 10:28:25,4/2/2021 10:28:25,41.09,41.26,45.03,45.22,4/2/2021 10:18:33,4/2/2021 10:18:33,4/2/2021 10:17:28,4/2/2021 10:17:28,41.92,41.86,4/2/2021 10:18:33,4/2/2021 10:18:33,44.92,45.00,47.65,47.65,45.44,45.39,1.4780,1.4510,1.0210,1.0480,1.3350,1.3350,765,780,02APR2021:10:29:51,15.3,4/2/2021 10:26:51,3.0,333,70.3400,5460,4/2/2021 10:15:04,5340,4/2/2021 10:26:52,5409,14.7,48.22,48.22,48.22,48.23,4/2/2021 10:29:50,4/2/2021 10:29:50,4/2/2021 10:29:50,4/2/2021 10:29:49,47.37,47.37,4/2/2021 10:28:49,4/2/2021 10:28:48,44.11,44.11,44.11,44.11,4/2/2021 10:17:35,4/2/2021 10:17:34,4/2/2021 10:17:34,4/2/2021 10:17:34,42.1,42.09,4/2/2021 10:18:53,4/2/2021 10:18:53,46.3,46.3,46.3,46.31,45.41,45.41,1.123,1.122,1.123,1.124,1.274,1.274,6
02APR2021:10:45:00,15min,Peter Sinks,UCC,270,46.0,47.6,45.1,47.12,47.16,49.09,49.10,4/2/2021 10:34:17,4/2/2021 10:34:16,4/2/2021 10:30:01,4/2/2021 10:30:01,47.55,47.50,4/2/2021 10:34:15,4/2/2021 10:34:15,43.32,43.38,45.95,45.85,4/2/2021 10:42:11,4/2/2021 10:31:49,4/2/2021 10:44:11,4/2/2021 10:44:11,44.32,44.27,4/2/2021 10:42:11,4/2/2021 10:42:11,45.75,45.81,47.59,47.61,46.27,46.21,0.9100,0.9020,0.5370,0.5320,0.6700,0.6700,795,808,02APR2021:10:44:53,15.8,4/2/2021 10:37:05,6.8,7,25.1100,5430,4/2/2021 10:30:05,5340,4/2/2021 10:31:53,5402,14.7,47.97,47.96,47.95,47.93,4/2/2021 10:30:01,4/2/2021 10:30:01,4/2/2021 10:30:01,4/2/2021 10:30:01,47.31,47.31,4/2/2021 10:34:35,4/2/2021 10:34:35,45.55,45.54,45.54,45.55,4/2/2021 10:42:13,4/2/2021 10:42:13,4/2/2021 10:42:13,4/2/2021 10:42:13,44.71,44.71,4/2/2021 10:42:22,4/2/2021 10:42:21,46.7,46.7,46.7,46.7,46.24,46.24,0.531,0.529,0.531,0.532,0.574,0.575,6
02APR2021:11:00:00,15min,Peter Sinks,UCC,270,46.5,48.4,45.0,48.30,48.35,49.79,49.78,4/2/2021 10:59:30,4/2/2021 10:59:30,4/2/2021 10:59:59,4/2/2021 10:59:59,48.60,48.55,4/2/2021 10:59:31,4/2/2021 10:59:31,43.42,43.50,44.93,45.09,4/2/2021 10:56:21,4/2/2021 10:53:21,4/2/2021 10:56:22,4/2/2021 10:56:22,44.62,44.57,4/2/2021 10:56:27,4/2/2021 10:56:27,46.26,46.32,47.88,47.87,46.79,46.74,1.0070,0.9970,0.7480,0.7140,0.7900,0.7900,822,836,02APR2021:10:59:29,15.1,4/2/2021 10:49:51,5.9,11,30.0500,5460,4/2/2021 10:59:29,5340,4/2/2021 10:49:50,5406,14.7,48.55,48.55,48.55,48.56,4/2/2021 10:59:39,4/2/2021 10:59:39,4/2/2021 10:59:39,4/2/2021 10:59:38,48.32,48.32,4/2/2021 10:59:43,4/2/2021 10:59:42,44.68,44.69,44.68,44.67,4/2/2021 10:56:29,4/2/2021 10:56:29,4/2/2021 10:56:29,4/2/2021 10:56:29,45.33,45.32,4/2/2021 10:56:43,4/2/2021 10:56:43,47.07,47.07,47.07,47.07,46.75,46.75,0.686,0.684,0.687,0.69,0.694,0.695,5
02APR2021:11:15:00,15min,Peter Sinks,UCC,270,46.9,48.4,45.8,48.17,48.20,50.17,50.26,4/2/2021 11:03:51,4/2/2021 11:03:51,4/2/2021 11:14:00,4/2/2021 11:14:00,48.45,48.40,4/2/2021 11:03:51,4/2/2021 11:03:51,43.44,43.52,46.66,46.66,4/2/2021 11:12:51,4/2/2021 11:12:50,4/2/2021 11:00:57,4/2/2021 11:04:56,45.15,45.09,4/2/2021 11:13:07,4/2/2021 11:13:07,46.59,46.65,48.47,48.45,47.13,47.07,0.8790,0.8720,0.7440,0.7720,0.6260,0.6260,846,860,02APR2021:11:14:56,14.9,4/2/2021 11:01:23,6.1,14,20.8900,5430,4/2/2021 11:00:02,5220,4/2/2021 11:02:34,5292,14.3,48.71,48.7,48.71,48.72,4/2/2021 11:11:36,4/2/2021 11:14:01,4/2/2021 11:11:36,4/2/2021 11:11:35,48.16,48.16,4/2/2021 11:04:05,4/2/2021 11:04:04,46.04,46.04,46.04,46.03,4/2/2021 11:08:49,4/2/2021 11:08:49,4/2/2021 11:08:49,4/2/2021 11:08:49,45.64,45.64,4/2/2021 11:13:16,4/2/2021 11:13:15,47.54,47.54,47.54,47.54,47.11,47.1,0.62,0.618,0.62,0.623,0.527,0.527,5
02APR2021:11:30:00,15min,Peter Sinks,UCC,270,47.2,48.8,46.1,48.34,48.36,50.95,50.88,4/2/2021 11:16:50,4/2/2021 11:16:49,4/2/2021 11:29:42,4/2/2021 11:29:42,48.45,48.40,4/2/2021 11:16:50,4/2/2021 11:16:50,44.19,44.18,46.02,45.92,4/2/2021 11:17:43,4/2/2021 11:17:43,4/2/2021 11:21:43,4/2/2021 11:21:43,45.97,45.92,4/2/2021 11:16:13,4/2/2021 11:16:13,46.89,46.95,48.49,48.44,47.44,47.39,0.7770,0.7780,1.0800,1.0950,0.5950,0.5950,853,878,02APR2021:11:29:38,12.5,4/2/2021 11:19:07,5.3,30,25.2000,5340,4/2/2021 11:29:22,5220,4/2/2021 11:19:07,5280,14.3,49.2,49.19,49.19,49.2,4/2/2021 11:26:37,4/2/2021 11:26:37,4/2/2021 11:26:37,4/2/2021 11:26:36,48.33,48.33,4/2/2021 11:26:39,4/2/2021 11:26:39,45.92,45.92,45.92,45.92,4/2/2021 11:16:17,4/2/2021 11:16:18,4/2/2021 11:16:17,4/2/2021 11:16:16,46.18,46.18,4/2/2021 11:16:31,4/2/2021 11:16:30,47.69,47.69,47.69,47.69,47.41,47.41,0.776,0.776,0.776,0.777,0.515,0.515,5
02APR2021:11:45:00,15min,Peter Sinks,UCC,270,47.4,49.3,46.2,49.05,49.12,51.10,50.98,4/2/2021 11:39:54,4/2/2021 11:39:54,4/2/2021 11:30:49,4/2/2021 11:30:49,49.43,49.38,4/2/2021 11:39:56,4/2/2021 11:39:56,43.86,43.93,46.47,46.43,4/2/2021 11:31:01,4/2/2021 11:31:01,4/2/2021 11:38:14,4/2/2021 11:38:14,45.82,45.77,4/2/2021 11:32:02,4/2/2021 11:32:02,47.17,47.24,48.79,48.80,47.72,47.66,1.0680,1.0580,0.8620,0.8450,0.8420,0.8420,884,892,02APR2021:11:39:56,15.3,4/2/2021 11:38:53,5.1,18,49.9000,5340,4/2/2021 11:33:43,5220,4/2/2021 11:38:47,5279,14.3,49.52,49.52,49.53,49.54,4/2/2021 11:45:00,4/2/2021 11:45:00,4/2/2021 11:45:00,4/2/2021 11:45:00,49.11,49.11,4/2/2021 11:40:01,4/2/2021 11:40:00,46.16,46.17,46.17,46.16,4/2/2021 11:38:20,4/2/2021 11:38:20,4/2/2021 11:38:20,4/2/2021 11:38:19,46.18,46.18,4/2/2021 11:31:31,4/2/2021 11:31:30,48,48,48,48,47.67,47.67,0.673,0.67,0.674,0.677,0.75,0.751,5
02APR2021:12:00:00,15min,Peter Sinks,UCC,270,48.1,49.4,47.1,49.15,49.25,51.76,51.78,4/2/2021 11:54:12,4/2/2021 11:54:12,4/2/2021 11:47:35,4/2/2021 11:47:35,49.28,49.23,4/2/2021 11:54:12,4/2/2021 11:54:12,44.86,44.92,47.80,47.67,4/2/2021 11:51:51,4/2/2021 11:51:51,4/2/2021 11:56:43,4/2/2021 11:56:43,46.27,46.22,4/2/2021 11:48:37,4/2/2021 11:48:37,47.76,47.83,49.60,49.59,48.34,48.28,0.8080,0.7940,0.7510,0.7920,0.5960,0.5960,897,905,02APR2021:11:54:54,11.6,4/2/2021 11:49:32,4.8,11,39.9300,5370,4/2/2021 11:50:13,5220,4/2/2021 11:50:54,5280,14.3,49.84,49.82,49.84,49.85,4/2/2021 11:47:39,4/2/2021 11:47:38,4/2/2021 11:47:38,4/2/2021 11:47:38,49.05,49.05,4/2/2021 11:57:57,4/2/2021 11:57:57,47.47,47.48,47.47,47.46,4/2/2021 11:59:06,4/2/2021 11:59:06,4/2/2021 11:59:06,4/2/2021 11:59:06,46.71,46.71,4/2/2021 11:48:54,4/2/2021 11:48:54,48.7,48.7,48.7,48.7,48.32,48.32,0.503,0.501,0.503,0.504,0.517,0.517,5
02APR2021:12:15:00,15min,Peter Sinks,UCC,270,48.5,49.6,47.5,49.62,49.64,50.92,50.85,4/2/2021 12:11:16,4/2/2021 12:11:16,4/2/2021 12:01:34,4/2/2021 12:01:34,49.66,49.60,4/2/2021 12:01:13,4/2/2021 12:01:13,45.82,45.86,47.04,47.18,4/2/2021 12:13:20,4/2/2021 12:13:19,4/2/2021 12:13:20,4/2/2021 12:13:20,47.18,47.12,4/2/2021 12:05:38,4/2/2021 12:05:38,48.20,48.26,49.33,49.34,48.76,48.70,0.6830,0.6780,0.6440,0.6300,0.4680,0.4680,907,914,02APR2021:12:02:59,15.1,4/2/2021 12:13:21,6.4,355,35.1600,5310,4/2/2021 12:00:53,5220,4/2/2021 12:04:25,5270,14.3,49.74,49.73,49.74,49.74,4/2/2021 12:01:19,4/2/2021 12:01:19,4/2/2021 12:01:19,4/2/2021 12:01:18,49.4,49.4,4/2/2021 12:11:42,4/2/2021 12:11:42,47.3,47.3,47.3,47.29,4/2/2021 12:10:47,4/2/2021 12:10:46,4/2/2021 12:10:46,4/2/2021 12:10:46,47.65,47.65,4/2/2021 12:05:56,4/2/2021 12:05:56,48.78,48.78,48.78,48.78,48.72,48.72,0.504,0.502,0.504,0.506,0.374,0.375,5
02APR2021:12:30:00,15min,Peter Sinks,UCC,270,48.6,49.7,47.3,49.83,49.89,50.69,50.71,4/2/2021 12:15:15,4/2/2021 12:15:15,4/2/2021 12:17:08,4/2/2021 12:24:28,50.03,49.98,4/2/2021 12:16:12,4/2/2021 12:16:12,45.05,45.20,47.20,47.29,4/2/2021 12:22:43,4/2/2021 12:22:43,4/2/2021 12:18:06,4/2/2021 12:18:06,46.58,46.52,4/2/2021 12:22:43,4/2/2021 12:22:43,48.27,48.33,49.64,49.65,48.83,48.78,0.7270,0.7190,0.5710,0.5710,0.5330,0.5330,911,915,02APR2021:12:26:22,14.7,4/2/2021 12:26:12,6.4,7,29.8900,5310,4/2/2021 12:15:14,5220,4/2/2021 12:15:33,5269,14.3,49.81,49.81,49.81,49.8,4/2/2021 12:17:13,4/2/2021 12:17:13,4/2/2021 12:17:12,4/2/2021 12:17:12,49.67,49.67,4/2/2021 12:16:26,4/2/2021 12:16:25,47.45,47.47,47.45,47.43,4/2/2021 12:22:51,4/2/2021 12:22:51,4/2/2021 12:22:50,4/2/2021 12:22:50,47.1,47.1,4/2/2021 12:23:00,4/2/2021 12:23:00,48.97,48.97,48.97,48.97,48.81,48.81,0.468,0.466,0.468,0.47,0.464,0.465,5
02APR2021:12:45:00,15min,Peter Sinks,UCC,270,48.3,49.4,46.9,49.49,49.50,50.60,50.61,4/2/2021 12:42:46,4/2/2021 12:42:46,4/2/2021 12:32:48,4/2/2021 12:40:20,49.58,49.53,4/2/2021 12:42:48,4/2/2021 12:42:48,45.12,45.26,47.78,47.88,4/2/2021 12:43:55,4/2/2021 12:43:55,4/2/2021 12:36:57,4/2/2021 12:36:56,46.27,46.22,4/2/2021 12:43:55,4/2/2021 12:43:55,48.04,48.08,49.53,49.50,48.59,48.53,0.7920,0.7890,0.5460,0.5460,0.5680,0.5680,913,916,02APR2021:12:37:19,16.4,4/2/2021 12:37:44,7.4,13,25.3100,5310,4/2/2021 12:32:31,5220,4/2/2021 12:33:21,5267,14.3,49.56,49.56,49.56,49.57,4/2/2021 12:32:43,4/2/2021 12:32:43,4/2/2021 12:32:43,4/2/2021 12:32:43,49.23,49.23,4/2/2021 12:43:12,4/2/2021 12:43:11,47.06,47.05,47.06,47.07,4/2/2021 12:43:50,4/2/2021 12:43:50,4/2/2021 12:43:50,4/2/2021 12:43:50,46.72,46.72,4/2/2021 12:44:11,4/2/2021 12:44:10,48.79,48.79,48.79,48.79,48.56,48.56,0.504,0.502,0.504,0.506,0.465,0.465,5
02APR2021:13:00:00,15min,Peter Sinks,UCC,270,48.8,50.2,47.4,50.06,50.14,51.34,51.36,4/2/2021 12:50:51,4/2/2021 12:50:50,4/2/2021 12:50:54,4/2/2021 12:50:54,50.26,50.20,4/2/2021 12:46:54,4/2/2021 12:46:54,45.21,45.32,47.59,47.64,4/2/2021 12:54:03,4/2/2021 12:54:03,4/2/2021 12:59:32,4/2/2021 12:59:32,46.65,46.60,4/2/2021 12:54:08,4/2/2021 12:54:08,48.51,48.58,49.98,49.99,49.08,49.02,0.9360,0.9240,0.6960,0.6900,0.6710,0.6710,910,914,02APR2021:12:49:34,16.9,4/2/2021 12:52:02,5.7,354,49.2100,5340,4/2/2021 12:46:45,5220,4/2/2021 12:47:20,5271,14.3,50.42,50.42,50.42,50.43,4/2/2021 12:47:00,4/2/2021 12:47:00,4/2/2021 12:47:00,4/2/2021 12:47:00,49.94,49.95,4/2/2021 12:47:08,4/2/2021 12:47:08,47.39,47.4,47.39,47.38,4/2/2021 12:59:35,4/2/2021 12:59:34,4/2/2021 12:59:34,4/2/2021 12:59:34,47.33,47.33,4/2/2021 12:54:17,4/2/2021 12:54:17,49.26,49.26,49.26,49.26,49.05,49.05,0.618,0.616,0.618,0.62,0.557,0.557,5
02APR2021:13:15:00,15min,Peter Sinks,UCC,270,48.3,50.3,46.4,50.27,50.35,51.88,51.88,4/2/2021 13:08:17,4/2/2021 13:08:16,4/2/2021 13:12:57,4/2/2021 13:13:11,50.26,50.20,4/2/2021 13:01:49,4/2/2021 13:01:49,44.47,44.68,47.50,47.61,4/2/2021 13:03:26,4/2/2021 13:03:26,4/2/2021 13:13:55,4/2/2021 13:13:55,45.82,45.77,4/2/2021 13:03:29,4/2/2021 13:03:29,47.95,48.03,49.87,49.87,48.54,48.49,1.2380,1.2070,0.9150,0.9230,1.0810,1.0810,905,910,02APR2021:13:02:31,18.6,4/2/2021 13:14:40,5.5,343,54.3000,5310,4/2/2021 13:00:18,5190,4/2/2021 13:09:23,5269,14.3,50.63,50.63,50.63,50.64,4/2/2021 13:12:54,4/2/2021 13:12:54,4/2/2021 13:12:54,4/2/2021 13:12:54,49.9,49.9,4/2/2021 13:02:14,4/2/2021 13:02:14,46.86,46.87,46.86,46.86,4/2/2021 13:03:36,4/2/2021 13:03:36,4/2/2021 13:03:35,4/2/2021 13:03:35,45.99,45.99,4/2/2021 13:03:50,4/2/2021 13:03:49,48.95,48.95,48.95,48.95,48.54,48.54,0.913,0.911,0.913,0.915,1.018,1.018,5
02APR2021:13:30:00,15min,Peter Sinks,UCC,270,48.7,50.8,47.3,50.40,50.43,52.54,52.61,4/2/2021 13:19:20,4/2/2021 13:19:20,4/2/2021 13:19:04,4/2/2021 13:19:04,50.63,50.58,4/2/2021 13:19:20,4/2/2021 13:19:20,45.31,45.30,47.42,47.55,4/2/2021 13:26:25,4/2/2021 13:26:25,4/2/2021 13:27:03,4/2/2021 13:27:03,47.03,46.97,4/2/2021 13:27:53,4/2/2021 13:27:53,48.42,48.46,49.77,49.75,48.94,48.88,0.9780,0.9750,1.0880,1.0960,0.7830,0.7830,895,902,02APR2021:13:17:05,16.9,4/2/2021 13:15:01,6.3,24,35.0000,5340,4/2/2021 13:18:54,5190,4/2/2021 13:15:02,5268,14.3,51.13,51.13,51.13,51.14,4/2/2021 13:19:08,4/2/2021 13:19:08,4/2/2021 13:19:08,4/2/2021 13:19:07,50.44,50.44,4/2/2021 13:19:36,4/2/2021 13:19:36,47.33,47.33,47.33,47.32,4/2/2021 13:27:15,4/2/2021 13:27:14,4/2/2021 13:27:14,4/2/2021 13:27:14,47.31,47.31,4/2/2021 13:15:01,4/2/2021 13:15:01,49.09,49.09,49.09,49.09,48.89,48.89,0.886,0.886,0.885,0.885,0.731,0.73,5
02APR2021:13:45:00,15min,Peter Sinks,UCC,270,49.1,50.2,48.1,49.97,49.99,51.73,51.71,4/2/2021 13:31:21,4/2/2021 13:31:21,4/2/2021 13:38:43,4/2/2021 13:38:43,50.26,50.21,4/2/2021 13:37:04,4/2/2021 13:37:04,46.69,46.63,48.17,48.10,4/2/2021 13:33:52,4/2/2021 13:33:39,4/2/2021 13:34:13,4/2/2021 13:34:13,47.70,47.65,4/2/2021 13:33:52,4/2/2021 13:33:52,48.89,48.93,50.03,49.99,49.41,49.36,0.6530,0.6500,0.6760,0.6840,0.4690,0.4690,878,889,02APR2021:13:31:20,17.3,4/2/2021 13:33:44,7.0,23,40.4200,5310,4/2/2021 13:31:19,5220,4/2/2021 13:32:19,5268,14.2,50.42,50.42,50.42,50.43,4/2/2021 13:37:07,4/2/2021 13:37:07,4/2/2021 13:37:07,4/2/2021 13:37:06,49.98,49.98,4/2/2021 13:40:13,4/2/2021 13:40:12,48.12,48.13,48.12,48.1,4/2/2021 13:33:54,4/2/2021 13:33:54,4/2/2021 13:33:54,4/2/2021 13:33:54,48.12,48.12,4/2/2021 13:34:08,4/2/2021 13:34:08,49.45,49.45,49.46,49.46,49.38,49.38,0.49,0.488,0.489,0.491,0.395,0.395,5
02APR2021:14:00:00,15min,Peter Sinks,UCC,270,48.7,50.4,47.4,50.26,50.26,51.59,51.56,4/2/2021 13:57:23,4/2/2021 13:57:22,4/2/2021 13:50:10,4/2/2021 13:50:10,50.33,50.28,4/2/2021 13:57:28,4/2/2021 13:57:28,45.24,45.36,47.89,47.71,4/2/2021 13:53:21,4/2/2021 13:53:21,4/2/2021 13:55:08,4/2/2021 13:55:08,46.88,46.82,4/2/2021 13:53:27,4/2/2021 13:53:27,48.41,48.45,49.94,49.90,48.92,48.87,0.9870,0.9770,0.6780,0.6990,0.7700,0.7700,860,869,02APR2021:13:45:01,15.1,4/2/2021 13:54:23,6.9,23,27.0500,5310,4/2/2021 13:47:52,5220,4/2/2021 13:46:22,5267,14.3,50.66,50.66,50.65,50.65,4/2/2021 13:50:18,4/2/2021 13:50:17,4/2/2021 13:50:17,4/2/2021 13:50:17,50.07,50.07,4/2/2021 13:50:32,4/2/2021 13:50:32,47.54,47.54,47.54,47.54,4/2/2021 13:53:29,4/2/2021 13:53:28,4/2/2021 13:53:28,4/2/2021 13:53:28,47.31,47.31,4/2/2021 13:53:43,4/2/2021 13:53:42,49.17,49.17,49.17,49.17,48.89,48.89,0.633,0.632,0.633,0.635,0.693,0.694,5
02APR2021:14:15:00,15min,Peter Sinks,UCC,270,49.1,50.9,46.7,50.70,50.76,52.09,52.05,4/2/2021 14:12:38,4/2/2021 14:12:38,4/2/2021 14:04:11,4/2/2021 14:04:11,51.09,51.03,4/2/2021 14:14:57,4/2/2021 14:14:57,45.30,45.42,46.86,46.96,4/2/2021 14:04:49,4/2/2021 14:04:48,4/2/2021 14:04:51,4/2/2021 14:04:56,46.50,46.45,4/2/2021 14:04:56,4/2/2021 14:04:56,48.87,48.90,50.24,50.21,49.37,49.31,1.1150,1.1060,1.0040,0.9810,0.9680,0.9680,832,848,02APR2021:14:00:01,19.3,4/2/2021 14:06:49,6.3,17,34.0800,5310,4/2/2021 14:00:29,5190,4/2/2021 14:06:49,5267,14.3,51.02,51.03,51.04,51.06,4/2/2021 14:15:00,4/2/2021 14:15:00,4/2/2021 14:15:00,4/2/2021 14:15:00,50.71,50.72,4/2/2021 14:15:00,4/2/2021 14:15:00,46.47,46.48,46.47,46.46,4/2/2021 14:05:01,4/2/2021 14:05:00,4/2/2021 14:05:00,4/2/2021 14:05:00,46.96,46.96,4/2/2021 14:05:19,4/2/2021 14:05:18,49.54,49.54,49.54,49.54,49.32,49.32,0.904,0.904,0.905,0.907,0.907,0.907,5
02APR2021:14:30:00,15min,Peter Sinks,UCC,270,49.3,51.3,48.1,51.12,51.24,52.36,52.39,4/2/2021 14:15:14,4/2/2021 14:15:14,4/2/2021 14:15:08,4/2/2021 14:15:08,51.46,51.41,4/2/2021 14:15:14,4/2/2021 14:15:14,46.04,46.17,47.53,47.40,4/2/2021 14:26:19,4/2/2021 14:26:18,4/2/2021 14:22:16,4/2/2021 14:22:16,47.62,47.57,4/2/2021 14:26:19,4/2/2021 14:26:19,49.00,49.03,50.22,50.20,49.52,49.47,0.9040,0.8990,0.7380,0.7370,0.7180,0.7180,807,827,02APR2021:14:15:06,18.4,4/2/2021 14:21:10,6.4,9,43.3700,5340,4/2/2021 14:15:04,5220,4/2/2021 14:16:26,5268,14.3,51.49,51.49,51.49,51.49,4/2/2021 14:15:16,4/2/2021 14:15:16,4/2/2021 14:15:16,4/2/2021 14:15:16,51.09,51.09,4/2/2021 14:15:23,4/2/2021 14:15:22,48.07,48.08,48.07,48.06,4/2/2021 14:22:21,4/2/2021 14:22:20,4/2/2021 14:22:20,4/2/2021 14:22:20,48.03,48.03,4/2/2021 14:26:44,4/2/2021 14:26:43,49.63,49.63,49.63,49.63,49.53,49.52,0.683,0.682,0.683,0.684,0.667,0.667,5
02APR2021:14:45:00,15min,Peter Sinks,UCC,270,49.1,50.7,47.8,50.65,50.64,51.78,51.73,4/2/2021 14:32:58,4/2/2021 14:32:58,4/2/2021 14:39:01,4/2/2021 14:39:01,50.78,50.73,4/2/2021 14:41:20,4/2/2021 14:41:20,45.39,45.38,48.02,47.93,4/2/2021 14:39:48,4/2/2021 14:39:48,4/2/2021 14:35:39,4/2/2021 14:35:39,47.18,47.12,4/2/2021 14:30:57,4/2/2021 14:30:57,48.83,48.86,50.28,50.26,49.31,49.26,0.9920,0.9770,0.8240,0.8230,0.7600,0.7600,778,794,02APR2021:14:30:23,14.2,4/2/2021 14:34:54,5.1,24,33.9600,5310,4/2/2021 14:31:48,5220,4/2/2021 14:36:44,5271,14.3,50.93,50.93,50.93,50.94,4/2/2021 14:33:10,4/2/2021 14:33:10,4/2/2021 14:33:10,4/2/2021 14:33:10,50.49,50.5,4/2/2021 14:41:26,4/2/2021 14:41:25,47.62,47.63,47.62,47.62,4/2/2021 14:30:59,4/2/2021 14:30:59,4/2/2021 14:30:59,4/2/2021 14:30:59,47.88,47.88,4/2/2021 14:31:11,4/2/2021 14:31:10,49.55,49.55,49.55,49.55,49.27,49.27,0.726,0.724,0.725,0.727,0.653,0.654,5
02APR2021:15:00:00,15min,Peter Sinks,UCC,270,49.3,50.6,47.3,50.48,50.51,51.85,51.76,4/2/2021 14:53:44,4/2/2021 14:53:44,4/2/2021 14:47:33,4/2/2021 14:47:33,50.63,50.58,4/2/2021 14:53:44,4/2/2021 14:53:44,45.57,45.55,47.89,48.00,4/2/2021 14:57:59,4/2/2021 14:57:59,4/2/2021 14:53:04,4/2/2021 14:53:04,46.50,46.45,4/2/2021 14:58:02,4/2/2021 14:58:02,49.02,49.04,50.32,50.31,49.50,49.44,0.9520,0.9450,0.7350,0.7090,0.7290,0.7290,744,763,02APR2021:14:45:02,15.1,4/2/2021 14:45:36,6.5,10,37.0600,5310,4/2/2021 14:46:39,5220,4/2/2021 14:45:36,5269,14.3,50.77,50.76,50.77,50.78,4/2/2021 14:48:56,4/2/2021 14:48:56,4/2/2021 14:48:55,4/2/2021 14:48:55,50.39,50.39,4/2/2021 14:54:06,4/2/2021 14:54:05,47.6,47.61,47.6,47.59,4/2/2021 14:58:03,4/2/2021 14:58:02,4/2/2021 14:58:02,4/2/2021 14:58:02,47.02,47.02,4/2/2021 14:58:10,4/2/2021 14:58:10,49.67,49.67,49.67,49.67,49.47,49.47,0.674,0.672,0.674,0.676,0.63,0.63,5
02APR2021:15:15:00,15min,Peter Sinks,UCC,270,49.3,51.2,46.8,51.35,51.28,52.33,52.28,4/2/2021 15:05:18,4/2/2021 15:05:18,4/2/2021 15:01:55,4/2/2021 15:01:55,51.46,51.41,4/2/2021 15:05:20,4/2/2021 15:05:20,44.97,45.11,47.19,47.33,4/2/2021 15:06:10,4/2/2021 15:06:10,4/2/2021 15:06:12,4/2/2021 15:06:12,46.57,46.52,4/2/2021 15:06:13,4/2/2021 15:06:13,49.04,49.08,50.17,50.16,49.54,49.49,1.1560,1.1340,1.0150,0.9760,0.9730,0.9730,698,727,02APR2021:15:00:25,18.6,4/2/2021 15:11:24,4.9,338,68.8300,5310,4/2/2021 15:00:58,5220,4/2/2021 15:10:12,5273,14.3,51.36,51.36,51.36,51.37,4/2/2021 15:01:53,4/2/2021 15:01:53,4/2/2021 15:01:53,4/2/2021 15:01:52,51,51,4/2/2021 15:05:31,4/2/2021 15:05:31,46.79,46.8,46.79,46.78,4/2/2021 15:06:19,4/2/2021 15:06:19,4/2/2021 15:06:19,4/2/2021 15:06:18,46.84,46.84,4/2/2021 15:06:38,4/2/2021 15:06:38,49.62,49.62,49.62,49.62,49.52,49.52,0.966,0.964,0.966,0.967,0.9,0.9,5
02APR2021:15:30:00,15min,Peter Sinks,UCC,270,49.5,51.3,48.4,51.33,51.31,53.01,52.98,4/2/2021 15:19:55,4/2/2021 15:19:54,4/2/2021 15:18:19,4/2/2021 15:18:19,51.46,51.41,4/2/2021 15:19:54,4/2/2021 15:19:54,46.60,46.62,48.04,48.14,4/2/2021 15:26:31,4/2/2021 15:26:31,4/2/2021 15:21:59,4/2/2021 15:21:59,48.08,48.03,4/2/2021 15:26:33,4/2/2021 15:26:33,49.30,49.34,50.61,50.60,49.78,49.73,0.8910,0.8830,0.9370,0.9070,0.6480,0.6480,667,691,02APR2021:15:15:01,15.3,4/2/2021 15:23:19,4.9,351,55.5400,5310,4/2/2021 15:16:25,5220,4/2/2021 15:23:05,5272,14.2,51.45,51.45,51.45,51.46,4/2/2021 15:20:02,4/2/2021 15:18:16,4/2/2021 15:20:02,4/2/2021 15:20:01,51.22,51.22,4/2/2021 15:20:06,4/2/2021 15:20:05,48.11,48.12,48.11,48.1,4/2/2021 15:22:01,4/2/2021 15:22:01,4/2/2021 15:22:01,4/2/2021 15:22:00,48.61,48.61,4/2/2021 15:15:42,4/2/2021 15:15:42,49.95,49.95,49.96,49.96,49.75,49.75,0.74,0.738,0.74,0.743,0.545,0.545,5
02APR2021:15:45:00,15min,Peter Sinks,UCC,270,49.4,50.9,48.0,50.88,50.91,51.88,51.82,4/2/2021 15:35:58,4/2/2021 15:35:58,4/2/2021 15:36:26,4/2/2021 15:36:25,51.01,50.96,4/2/2021 15:35:57,4/2/2021 15:35:57,46.27,46.35,47.69,47.77,4/2/2021 15:34:04,4/2/2021 15:34:04,4/2/2021 15:34:06,4/2/2021 15:34:06,47.70,47.65,4/2/2021 15:39:18,4/2/2021 15:39:18,49.14,49.16,50.28,50.27,49.59,49.53,0.8550,0.8510,0.7050,0.6940,0.6350,0.6350,623,646,02APR2021:15:30:01,20.2,4/2/2021 15:37:40,5.9,360,43.7400,5310,4/2/2021 15:30:55,5220,4/2/2021 15:32:45,5270,14.3,50.96,50.96,50.96,50.97,4/2/2021 15:36:33,4/2/2021 15:36:32,4/2/2021 15:36:32,4/2/2021 15:36:32,50.74,50.74,4/2/2021 15:36:10,4/2/2021 15:36:09,47.67,47.68,47.67,47.66,4/2/2021 15:34:12,4/2/2021 15:34:12,4/2/2021 15:34:12,4/2/2021 15:34:12,48.35,48.35,4/2/2021 15:39:34,4/2/2021 15:39:34,49.7,49.7,49.7,49.71,49.55,49.55,0.626,0.625,0.626,0.627,0.545,0.545,5
02APR2021:16:00:00,15min,Peter Sinks,UCC,270,49.2,51.0,47.8,50.69,50.76,52.95,52.96,4/2/2021 15:58:50,4/2/2021 15:58:50,4/2/2021 15:58:49,4/2/2021 15:58:49,50.63,50.58,4/2/2021 15:51:30,4/2/2021 15:51:30,45.34,45.32,48.09,48.19,4/2/2021 15:49:51,4/2/2021 15:49:51,4/2/2021 15:46:35,4/2/2021 15:46:35,47.18,47.12,4/2/2021 15:50:07,4/2/2021 15:50:07,49.02,49.04,50.80,50.81,49.47,49.42,0.9750,0.9590,0.9510,0.9370,0.6980,0.6980,578,604,02APR2021:15:45:02,15.3,4/2/2021 15:52:54,4.7,357,38.7000,5310,4/2/2021 15:45:01,5220,4/2/2021 15:52:55,5273,14.3,51.61,51.61,51.61,51.62,4/2/2021 15:58:55,4/2/2021 15:58:55,4/2/2021 15:58:55,4/2/2021 15:58:55,50.47,50.47,4/2/2021 15:55:36,4/2/2021 15:55:35,48.05,48.05,48.05,48.04,4/2/2021 15:49:59,4/2/2021 15:49:58,4/2/2021 15:49:58,4/2/2021 15:49:58,47.58,47.58,4/2/2021 15:50:18,4/2/2021 15:50:17,49.92,49.92,49.92,49.92,49.46,49.46,0.766,0.764,0.766,0.769,0.578,0.578,5
02APR2021:16:15:00,15min,Peter Sinks,UCC,270,48.8,51.5,46.6,51.57,51.50,52.89,52.83,4/2/2021 16:06:17,4/2/2021 16:06:17,4/2/2021 16:06:52,4/2/2021 16:06:52,51.61,51.56,4/2/2021 16:06:17,4/2/2021 16:06:17,44.50,44.59,47.23,47.36,4/2/2021 16:12:57,4/2/2021 16:12:57,4/2/2021 16:07:51,4/2/2021 16:07:51,45.97,45.92,4/2/2021 16:12:57,4/2/2021 16:12:57,48.62,48.64,50.35,50.37,49.05,49.00,1.3310,1.3190,1.1370,1.0950,1.1320,1.1330,531,556,02APR2021:16:00:02,15.8,4/2/2021 16:13:37,5.6,356,38.1200,5310,4/2/2021 16:01:26,5220,4/2/2021 16:07:56,5271,14.2,51.75,51.75,51.75,51.75,4/2/2021 16:06:19,4/2/2021 16:06:18,4/2/2021 16:06:18,4/2/2021 16:06:18,51.26,51.26,4/2/2021 16:06:36,4/2/2021 16:06:36,46.77,46.78,46.77,46.76,4/2/2021 16:07:54,4/2/2021 16:07:54,4/2/2021 16:07:53,4/2/2021 16:07:53,46.45,46.45,4/2/2021 16:13:14,4/2/2021 16:13:13,49.5,49.5,49.5,49.5,49.03,49.03,1.085,1.084,1.085,1.086,1.047,1.047,5
02APR2021:16:30:00,15min,Peter Sinks,UCC,270,48.2,50.5,47.2,50.57,50.55,51.73,51.71,4/2/2021 16:19:33,4/2/2021 16:19:33,4/2/2021 16:19:45,4/2/2021 16:19:44,50.56,50.51,4/2/2021 16:19:44,4/2/2021 16:19:44,44.82,44.95,47.37,47.44,4/2/2021 16:25:28,4/2/2021 16:25:28,4/2/2021 16:29:55,4/2/2021 16:29:55,46.27,46.22,4/2/2021 16:25:33,4/2/2021 16:25:33,48.00,48.00,49.98,49.97,48.41,48.35,1.0830,1.0680,0.8530,0.8360,0.7640,0.7640,482,508,02APR2021:16:15:04,18.9,4/2/2021 16:29:35,7.0,6,20.6100,5310,4/2/2021 16:16:06,5220,4/2/2021 16:26:42,5268,14.3,50.9,50.89,50.9,50.91,4/2/2021 16:19:47,4/2/2021 16:19:47,4/2/2021 16:19:47,4/2/2021 16:19:46,50.06,50.06,4/2/2021 16:19:56,4/2/2021 16:19:56,47.46,47.46,47.46,47.45,4/2/2021 16:28:24,4/2/2021 16:28:23,4/2/2021 16:28:23,4/2/2021 16:28:23,47,47,4/2/2021 16:25:49,4/2/2021 16:25:48,49,49,49,49,48.39,48.39,0.672,0.668,0.673,0.678,0.625,0.625,5
02APR2021:16:45:00,15min,Peter Sinks,UCC,270,48.3,49.9,47.0,50.21,50.22,51.06,51.03,4/2/2021 16:39:51,4/2/2021 16:39:51,4/2/2021 16:37:46,4/2/2021 16:37:20,50.03,49.98,4/2/2021 16:39:58,4/2/2021 16:39:58,44.75,44.75,47.40,47.56,4/2/2021 16:42:53,4/2/2021 16:42:53,4/2/2021 16:43:41,4/2/2021 16:43:41,46.50,46.45,4/2/2021 16:43:03,4/2/2021 16:43:03,48.08,48.09,49.64,49.67,48.46,48.41,1.1800,1.1640,0.7460,0.7110,0.8430,0.8430,431,458,02APR2021:16:30:01,15.1,4/2/2021 16:30:02,6.1,355,18.2500,5310,4/2/2021 16:32:47,5220,4/2/2021 16:30:01,5273,14.3,50.21,50.2,50.21,50.22,4/2/2021 16:35:57,4/2/2021 16:35:57,4/2/2021 16:35:57,4/2/2021 16:35:56,49.58,49.58,4/2/2021 16:36:09,4/2/2021 16:36:08,47.16,47.17,47.16,47.15,4/2/2021 16:43:44,4/2/2021 16:43:44,4/2/2021 16:43:44,4/2/2021 16:43:44,46.83,46.83,4/2/2021 16:43:25,4/2/2021 16:43:24,48.86,48.86,48.86,48.86,48.44,48.44,0.737,0.734,0.736,0.739,0.702,0.702,5
02APR2021:17:00:00,15min,Peter Sinks,UCC,270,48.2,50.3,46.6,50.36,50.33,51.19,51.19,4/2/2021 16:57:31,4/2/2021 16:57:31,4/2/2021 16:57:18,4/2/2021 16:57:18,50.26,50.21,4/2/2021 16:57:30,4/2/2021 16:57:30,44.28,44.35,47.39,47.52,4/2/2021 16:52:26,4/2/2021 16:52:26,4/2/2021 16:46:25,4/2/2021 16:46:25,45.90,45.84,4/2/2021 16:52:29,4/2/2021 16:52:29,48.00,48.00,49.65,49.66,48.34,48.29,1.2970,1.2790,0.8200,0.7900,0.9630,0.9630,378,402,02APR2021:16:45:01,13.6,4/2/2021 16:58:48,7.3,3,18.0200,5310,4/2/2021 16:50:37,5220,4/2/2021 16:47:10,5270,14.3,50.4,50.4,50.4,50.4,4/2/2021 16:57:32,4/2/2021 16:57:32,4/2/2021 16:57:32,4/2/2021 16:57:38,50.11,50.11,4/2/2021 16:59:57,4/2/2021 16:59:57,46.77,46.75,46.76,46.77,4/2/2021 16:52:34,4/2/2021 16:52:33,4/2/2021 16:52:33,4/2/2021 16:52:33,46.38,46.38,4/2/2021 16:55:34,4/2/2021 16:55:33,48.81,48.81,48.81,48.81,48.27,48.27,0.849,0.848,0.85,0.851,0.803,0.805,5
02APR2021:17:15:00,15min,Peter Sinks,UCC,270,48.7,50.4,47.7,50.40,50.39,51.25,51.23,4/2/2021 17:07:20,4/2/2021 17:07:20,4/2/2021 17:07:43,4/2/2021 17:07:43,50.41,50.36,4/2/2021 17:07:21,4/2/2021 17:07:21,46.09,46.04,48.22,48.33,4/2/2021 17:09:00,4/2/2021 17:10:05,4/2/2021 17:09:14,4/2/2021 17:09:14,47.18,47.12,4/2/2021 17:09:01,4/2/2021 17:09:01,48.59,48.56,49.87,49.85,48.93,48.88,0.9510,0.9490,0.6180,0.6120,0.6720,0.6720,317,352,02APR2021:17:00:01,14.7,4/2/2021 17:13:01,8.6,11,21.0200,5310,4/2/2021 17:02:23,5220,4/2/2021 17:04:02,5264,14.3,50.67,50.67,50.67,50.68,4/2/2021 17:07:30,4/2/2021 17:07:29,4/2/2021 17:07:29,4/2/2021 17:07:29,50.18,50.18,4/2/2021 17:07:45,4/2/2021 17:07:44,47.93,47.94,47.93,47.93,4/2/2021 17:09:02,4/2/2021 17:09:01,4/2/2021 17:09:01,4/2/2021 17:09:01,47.54,47.54,4/2/2021 17:09:17,4/2/2021 17:09:17,49.23,49.23,49.23,49.23,48.94,48.94,0.614,0.612,0.615,0.617,0.562,0.562,5
02APR2021:17:30:00,15min,Peter Sinks,UCC,270,48.4,50.2,46.2,50.31,50.28,50.73,50.73,4/2/2021 17:25:30,4/2/2021 17:25:29,4/2/2021 17:25:30,4/2/2021 17:25:30,50.26,50.21,4/2/2021 17:25:37,4/2/2021 17:25:37,43.99,44.01,47.51,47.44,4/2/2021 17:27:12,4/2/2021 17:27:12,4/2/2021 17:15:38,4/2/2021 17:15:38,45.67,45.62,4/2/2021 17:27:24,4/2/2021 17:27:24,48.23,48.20,49.34,49.31,48.52,48.47,1.2610,1.2500,0.7390,0.7400,1.0650,1.0650,260,285,02APR2021:17:18:24,17.3,4/2/2021 17:19:42,8.4,22,19.6700,5310,4/2/2021 17:26:22,5220,4/2/2021 17:15:56,5264,14.3,50.42,50.41,50.42,50.42,4/2/2021 17:25:39,4/2/2021 17:25:39,4/2/2021 17:25:39,4/2/2021 17:25:39,49.92,49.92,4/2/2021 17:20:02,4/2/2021 17:20:02,46.59,46.59,46.59,46.59,4/2/2021 17:27:25,4/2/2021 17:27:24,4/2/2021 17:27:24,4/2/2021 17:27:24,45.81,45.81,4/2/2021 17:27:48,4/2/2021 17:27:47,48.76,48.76,48.76,48.76,48.47,48.47,0.894,0.893,0.894,0.895,0.978,0.979,5
02APR2021:17:45:00,15min,Peter Sinks,UCC,270,48.7,50.3,45.3,50.28,50.24,50.95,50.95,4/2/2021 17:33:00,4/2/2021 17:33:00,4/2/2021 17:32:02,4/2/2021 17:34:58,50.26,50.21,4/2/2021 17:33:15,4/2/2021 17:33:15,42.95,42.93,45.19,45.03,4/2/2021 17:44:38,4/2/2021 17:44:38,4/2/2021 17:44:40,4/2/2021 17:44:40,44.77,44.72,4/2/2021 17:44:39,4/2/2021 17:44:39,48.60,48.55,49.67,49.65,48.91,48.86,1.1850,1.1830,0.9330,0.9500,0.9380,0.9380,186,246,02APR2021:17:30:01,14.9,4/2/2021 17:31:43,7.0,25,20.6100,5310,4/2/2021 17:33:26,5220,4/2/2021 17:31:41,5267,14.3,50.43,50.42,50.43,50.43,4/2/2021 17:33:05,4/2/2021 17:33:05,4/2/2021 17:33:04,4/2/2021 17:33:04,50.13,50.13,4/2/2021 17:33:27,4/2/2021 17:33:27,45.15,45.17,45.15,45.13,4/2/2021 17:44:45,4/2/2021 17:44:45,4/2/2021 17:44:45,4/2/2021 17:44:45,45.37,45.36,4/2/2021 17:45:00,4/2/2021 17:45:00,49.15,49.15,49.15,49.15,48.95,48.95,0.901,0.901,0.904,0.908,0.719,0.724,5
02APR2021:18:00:00,15min,Peter Sinks,UCC,270,45.2,49.3,39.5,49.77,49.72,49.21,49.26,4/2/2021 17:46:29,4/2/2021 17:46:29,4/2/2021 17:47:48,4/2/2021 17:47:47,49.66,49.60,4/2/2021 17:46:29,4/2/2021 17:46:29,37.90,37.92,40.17,40.39,4/2/2021 17:57:01,4/2/2021 17:57:01,4/2/2021 17:57:53,4/2/2021 17:57:53,38.76,38.71,4/2/2021 17:57:01,4/2/2021 17:57:01,45.14,45.09,45.74,45.74,45.40,45.35,3.4690,3.4530,2.7490,2.7460,3.3460,3.3460,30,35,02APR2021:17:45:01,11.6,4/2/2021 17:46:12,4.2,27,28.7000,5250,4/2/2021 17:45:01,5160,4/2/2021 17:52:10,5202,14.0,49.29,49.28,49.29,49.3,4/2/2021 17:46:35,4/2/2021 17:46:34,4/2/2021 17:46:34,4/2/2021 17:46:34,49.35,49.35,4/2/2021 17:46:47,4/2/2021 17:46:46,39.75,39.76,39.75,39.74,4/2/2021 17:58:00,4/2/2021 17:58:00,4/2/2021 17:58:00,4/2/2021 17:57:59,39.18,39.18,4/2/2021 17:57:57,4/2/2021 17:57:56,45.45,45.45,45.45,45.45,45.41,45.41,3.023,3.021,3.023,3.025,3.283,3.284,5
02APR2021:18:15:00,15min,Peter Sinks,UCC,270,41.2,44.1,37.9,46.01,45.97,43.68,43.73,4/2/2021 18:01:51,4/2/2021 18:01:51,4/2/2021 18:01:58,4/2/2021 18:01:58,44.69,44.64,4/2/2021 18:01:58,4/2/2021 18:01:58,36.70,36.76,38.97,38.83,4/2/2021 18:06:44,4/2/2021 18:06:44,4/2/2021 18:07:03,4/2/2021 18:07:03,37.41,37.36,4/2/2021 18:07:06,4/2/2021 18:07:06,41.14,41.05,41.14,41.17,41.37,41.32,1.8270,1.7950,1.0470,1.0600,1.5490,1.5490,26,27,02APR2021:18:01:41,3.9,4/2/2021 18:01:51,0.5,12,31.2200,5220,4/2/2021 18:00:20,5100,4/2/2021 18:10:22,5147,13.8,44.04,44.04,44.05,44.06,4/2/2021 18:02:02,4/2/2021 18:02:01,4/2/2021 18:02:01,4/2/2021 18:02:01,44.19,44.2,4/2/2021 18:04:28,4/2/2021 18:04:28,38.07,38.08,38.07,38.07,4/2/2021 18:07:10,4/2/2021 18:07:09,4/2/2021 18:07:09,4/2/2021 18:07:09,37.69,37.69,4/2/2021 18:07:20,4/2/2021 18:07:19,41.14,41.14,41.14,41.14,41.36,41.36,1.302,1.3,1.302,1.304,1.449,1.449,5
02APR2021:18:30:00,15min,Peter Sinks,UCC,270,41.5,45.1,38.0,46.62,46.44,44.67,44.54,4/2/2021 18:23:54,4/2/2021 18:23:53,4/2/2021 18:21:43,4/2/2021 18:21:42,45.67,45.62,4/2/2021 18:21:43,4/2/2021 18:21:43,36.62,36.58,37.74,37.85,4/2/2021 18:27:22,4/2/2021 18:27:22,4/2/2021 18:27:23,4/2/2021 18:27:22,37.56,37.51,4/2/2021 18:27:22,4/2/2021 18:27:22,41.42,41.30,41.21,41.22,41.65,41.60,2.1500,2.1120,1.3340,1.3030,1.8020,1.8020,19,23,02APR2021:18:15:01,4.8,4/2/2021 18:16:38,1.5,7,38.7900,5130,4/2/2021 18:15:02,5040,4/2/2021 18:25:42,5083,13.6,45.11,45.1,45.11,45.11,4/2/2021 18:21:46,4/2/2021 18:21:46,4/2/2021 18:21:46,4/2/2021 18:21:46,45.1,45.1,4/2/2021 18:21:53,4/2/2021 18:21:52,37.86,37.87,37.86,37.85,4/2/2021 18:27:28,4/2/2021 18:27:28,4/2/2021 18:27:28,4/2/2021 18:27:28,38.15,38.15,4/2/2021 18:27:29,4/2/2021 18:27:28,41.31,41.31,41.31,41.31,41.67,41.67,1.555,1.552,1.556,1.56,1.653,1.654,5
02APR2021:18:45:00,15min,Peter Sinks,UCC,270,35.1,40.0,31.2,41.71,41.59,39.30,39.30,4/2/2021 18:31:16,4/2/2021 18:31:16,4/2/2021 18:31:19,4/2/2021 18:31:19,40.79,40.74,4/2/2021 18:31:17,4/2/2021 18:31:17,30.11,30.02,31.88,31.94,4/2/2021 18:43:05,4/2/2021 18:43:05,4/2/2021 18:43:29,4/2/2021 18:43:29,30.96,30.91,4/2/2021 18:43:18,4/2/2021 18:43:18,34.94,34.87,35.33,35.36,35.24,35.19,2.5330,2.5200,1.9630,1.9610,2.2880,2.2880,10,13,02APR2021:18:30:01,2.8,4/2/2021 18:30:04,0.6,171,63.7800,5070,4/2/2021 18:30:48,2550,4/2/2021 18:35:52,3513,13.4,40,39.99,40,40.01,4/2/2021 18:31:22,4/2/2021 18:31:22,4/2/2021 18:31:22,4/2/2021 18:31:22,40.06,40.03,4/2/2021 18:30:01,4/2/2021 18:30:01,31.2,31.21,31.2,31.2,4/2/2021 18:43:23,4/2/2021 18:43:23,4/2/2021 18:43:22,4/2/2021 18:43:22,31.1,31.1,4/2/2021 18:43:37,4/2/2021 18:43:36,35.18,35.18,35.18,35.18,35.36,35.35,2.156,2.155,2.157,2.158,2.227,2.226,5
02APR2021:19:00:00,15min,Peter Sinks,UCC,270,31.0,33.1,29.0,33.84,33.73,32.53,32.64,4/2/2021 18:50:27,4/2/2021 18:50:27,4/2/2021 18:50:29,4/2/2021 18:50:28,33.51,33.46,4/2/2021 18:50:27,4/2/2021 18:50:27,28.43,28.37,29.11,29.15,4/2/2021 18:57:12,4/2/2021 18:53:43,4/2/2021 18:59:14,4/2/2021 18:59:14,28.87,28.82,4/2/2021 18:57:38,4/2/2021 18:57:38,30.95,30.86,31.09,31.12,31.17,31.12,1.4230,1.4130,0.9380,0.9600,1.3280,1.3280,4,8,02APR2021:18:45:01,1.5,4/2/2021 18:51:05,0.2,187,34.2300,2580,4/2/2021 18:45:04,2490,4/2/2021 18:59:01,2537,13.2,32.86,32.86,32.86,32.87,4/2/2021 18:50:37,4/2/2021 18:50:37,4/2/2021 18:50:36,4/2/2021 18:50:36,33.28,33.28,4/2/2021 18:50:52,4/2/2021 18:50:51,28.91,28.92,28.91,28.91,4/2/2021 18:59:15,4/2/2021 18:59:15,4/2/2021 18:59:15,4/2/2021 18:59:14,28.99,28.99,4/2/2021 18:57:41,4/2/2021 18:57:40,31.02,31.02,31.02,31.02,31.17,31.17,1.132,1.131,1.132,1.133,1.294,1.294,5
02APR2021:19:15:00,15min,Peter Sinks,UCC,270,30.0,31.5,28.3,32.27,32.08,30.62,30.60,4/2/2021 19:15:00,4/2/2021 19:15:00,4/2/2021 19:14:52,4/2/2021 19:14:52,32.16,32.11,4/2/2021 19:14:59,4/2/2021 19:14:59,27.56,27.42,28.26,28.24,4/2/2021 19:10:56,4/2/2021 19:10:56,4/2/2021 19:10:57,4/2/2021 19:10:56,28.49,28.44,4/2/2021 19:10:56,4/2/2021 19:10:56,29.94,29.81,29.29,29.33,30.10,30.04,1.0400,1.0240,0.5090,0.5120,0.9270,0.9270,0,1,02APR2021:19:00:01,1.1,4/2/2021 19:00:01,0.1,179,25.4000,2520,4/2/2021 19:00:02,2460,4/2/2021 19:09:04,2496,13.0,31.2,31.21,31.21,31.21,4/2/2021 19:15:00,4/2/2021 19:15:00,4/2/2021 19:15:00,4/2/2021 19:15:00,31.82,31.82,4/2/2021 19:15:00,4/2/2021 19:15:00,28.03,28.03,28.03,28.02,4/2/2021 19:11:05,4/2/2021 19:11:04,4/2/2021 19:11:04,4/2/2021 19:11:04,28.56,28.56,4/2/2021 19:11:25,4/2/2021 19:11:25,29.58,29.58,29.58,29.58,30.04,30.04,0.726,0.725,0.727,0.728,0.87,0.871,5
02APR2021:19:30:00,15min,Peter Sinks,UCC,270,28.7,32.0,26.1,32.80,32.59,30.77,30.73,4/2/2021 19:15:17,4/2/2021 19:15:17,4/2/2021 19:15:26,4/2/2021 19:15:19,32.69,32.63,4/2/2021 19:15:22,4/2/2021 19:15:22,25.41,25.28,26.09,26.05,4/2/2021 19:28:53,4/2/2021 19:28:53,4/2/2021 19:28:53,4/2/2021 19:28:53,26.17,26.12,4/2/2021 19:28:54,4/2/2021 19:28:54,28.59,28.47,28.42,28.44,28.82,28.77,1.6190,1.6040,0.9000,0.8970,1.4320,1.4320,0,0,02APR2021:19:15:01,1.3,4/2/2021 19:17:07,0.1,33,33.4200,2490,4/2/2021 19:15:01,2430,4/2/2021 19:23:02,2464,12.9,31.63,31.63,31.63,31.64,4/2/2021 19:15:27,4/2/2021 19:15:26,4/2/2021 19:15:26,4/2/2021 19:15:26,32.44,32.45,4/2/2021 19:15:34,4/2/2021 19:15:33,25.92,25.93,25.92,25.92,4/2/2021 19:29:01,4/2/2021 19:29:01,4/2/2021 19:29:01,4/2/2021 19:29:01,26.27,26.27,4/2/2021 19:29:17,4/2/2021 19:29:16,28.51,28.51,28.51,28.51,28.84,28.84,1.198,1.196,1.197,1.198,1.427,1.425,5
02APR2021:19:45:00,15min,Peter Sinks,UCC,270,26.6,28.9,24.6,29.63,29.54,27.91,27.97,4/2/2021 19:34:07,4/2/2021 19:34:07,4/2/2021 19:34:13,4/2/2021 19:34:11,29.31,29.26,4/2/2021 19:34:09,4/2/2021 19:34:09,23.78,23.69,24.85,24.92,4/2/2021 19:39:20,4/2/2021 19:39:19,4/2/2021 19:39:47,4/2/2021 19:39:40,24.53,24.48,4/2/2021 19:39:24,4/2/2021 19:39:24,26.47,26.36,26.24,26.29,26.71,26.66,1.1290,1.1240,0.6590,0.6650,0.9850,0.9850,-0,-0,02APR2021:19:30:01,0.7,4/2/2021 19:33:54,0.0,201,0.5820,2460,4/2/2021 19:30:01,2430,4/2/2021 19:30:02,2446,12.8,28.59,28.59,28.6,28.6,4/2/2021 19:34:19,4/2/2021 19:34:18,4/2/2021 19:34:18,4/2/2021 19:34:18,29.13,29.13,4/2/2021 19:34:29,4/2/2021 19:34:29,24.61,24.62,24.61,24.61,4/2/2021 19:39:33,4/2/2021 19:39:33,4/2/2021 19:39:32,4/2/2021 19:39:32,24.61,24.61,4/2/2021 19:39:49,4/2/2021 19:39:49,26.36,26.36,26.36,26.36,26.74,26.74,0.835,0.833,0.834,0.834,0.973,0.972,5
02APR2021:20:00:00,15min,Peter Sinks,UCC,270,26.1,28.4,24.0,29.06,28.86,27.53,27.59,4/2/2021 19:57:01,4/2/2021 19:57:01,4/2/2021 19:57:05,4/2/2021 19:57:05,28.87,28.81,4/2/2021 19:56:58,4/2/2021 19:56:58,23.18,23.03,24.06,24.20,4/2/2021 19:57:43,4/2/2021 19:57:42,4/2/2021 19:58:38,4/2/2021 19:58:37,24.00,23.95,4/2/2021 19:58:35,4/2/2021 19:58:35,26.03,25.91,25.47,25.51,26.21,26.16,1.3270,1.3090,0.7130,0.7130,1.0920,1.0920,-0,-0,02APR2021:19:45:01,1.8,4/2/2021 19:59:28,0.2,352,31.3300,2460,4/2/2021 19:45:01,2430,4/2/2021 19:45:02,2439,12.7,28.08,28.07,28.08,28.08,4/2/2021 19:57:11,4/2/2021 19:57:11,4/2/2021 19:57:11,4/2/2021 19:57:11,28.71,28.72,4/2/2021 19:57:17,4/2/2021 19:57:17,23.89,23.9,23.89,23.89,4/2/2021 19:58:48,4/2/2021 19:58:48,4/2/2021 19:58:48,4/2/2021 19:58:48,24.09,24.09,4/2/2021 19:58:59,4/2/2021 19:58:58,25.73,25.73,25.73,25.73,26.17,26.17,0.947,0.945,0.947,0.948,1.031,1.031,5
02APR2021:20:15:00,15min,Peter Sinks,UCC,270,27.8,31.1,25.7,32.22,32.05,29.41,29.50,4/2/2021 20:03:27,4/2/2021 20:03:27,4/2/2021 20:03:25,4/2/2021 20:03:26,31.86,31.81,4/2/2021 20:04:12,4/2/2021 20:04:12,25.01,24.91,25.40,25.43,4/2/2021 20:10:09,4/2/2021 20:10:09,4/2/2021 20:00:05,4/2/2021 20:00:06,25.65,25.60,4/2/2021 20:11:30,4/2/2021 20:11:30,27.79,27.65,27.09,27.09,27.97,27.92,1.7210,1.6970,0.8320,0.8330,1.5280,1.5270,-0,-0,02APR2021:20:12:25,2.2,4/2/2021 20:00:36,0.4,341,32.0100,2460,4/2/2021 20:00:04,2400,4/2/2021 20:11:33,2435,12.8,30.56,30.56,30.56,30.56,4/2/2021 20:03:33,4/2/2021 20:03:33,4/2/2021 20:03:33,4/2/2021 20:03:32,31.7,31.7,4/2/2021 20:04:26,4/2/2021 20:04:25,25.64,25.64,25.64,25.64,4/2/2021 20:11:39,4/2/2021 20:11:38,4/2/2021 20:11:38,4/2/2021 20:11:38,25.73,25.73,4/2/2021 20:11:58,4/2/2021 20:11:57,27.4,27.4,27.4,27.4,27.93,27.93,1.193,1.191,1.192,1.194,1.484,1.483,5
02APR2021:20:30:00,15min,Peter Sinks,UCC,270,28.2,30.9,25.5,32.43,32.24,29.78,29.86,4/2/2021 20:22:02,4/2/2021 20:22:02,4/2/2021 20:26:52,4/2/2021 20:26:52,31.71,31.66,4/2/2021 20:22:02,4/2/2021 20:22:02,24.30,24.19,25.22,25.07,4/2/2021 20:17:45,4/2/2021 20:17:45,4/2/2021 20:17:48,4/2/2021 20:17:47,25.65,25.60,4/2/2021 20:28:23,4/2/2021 20:28:23,28.19,28.05,27.69,27.72,28.34,28.29,1.5620,1.5290,0.9880,1.0130,1.2650,1.2640,-0,-0,02APR2021:20:15:01,3.1,4/2/2021 20:29:27,1.2,343,68.9100,2460,4/2/2021 20:15:06,2400,4/2/2021 20:20:02,2431,12.8,30.53,30.53,30.53,30.54,4/2/2021 20:22:07,4/2/2021 20:22:06,4/2/2021 20:22:06,4/2/2021 20:22:06,31.22,31.22,4/2/2021 20:22:21,4/2/2021 20:22:21,24.99,25,24.99,24.98,4/2/2021 20:17:56,4/2/2021 20:17:56,4/2/2021 20:17:56,4/2/2021 20:17:55,25.97,25.97,4/2/2021 20:28:33,4/2/2021 20:28:32,27.9,27.9,27.9,27.9,28.31,28.31,1.19,1.188,1.189,1.191,1.195,1.195,5
02APR2021:20:45:00,15min,Peter Sinks,UCC,270,28.3,31.1,26.0,31.98,31.81,30.77,30.78,4/2/2021 20:37:43,4/2/2021 20:37:42,4/2/2021 20:37:44,4/2/2021 20:37:45,31.56,31.51,4/2/2021 20:37:52,4/2/2021 20:37:52,25.36,25.21,25.53,25.49,4/2/2021 20:30:29,4/2/2021 20:30:28,4/2/2021 20:30:34,4/2/2021 20:30:34,26.02,25.97,4/2/2021 20:41:11,4/2/2021 20:41:11,28.27,28.14,27.94,27.96,28.44,28.39,1.4890,1.4700,0.9870,0.9850,1.2020,1.2010,-0,-0,02APR2021:20:30:01,4.4,4/2/2021 20:30:36,1.0,332,54.4400,2460,4/2/2021 20:31:26,2400,4/2/2021 20:30:15,2429,12.8,31.22,31.22,31.22,31.23,4/2/2021 20:37:53,4/2/2021 20:37:53,4/2/2021 20:37:53,4/2/2021 20:37:53,31.06,31.06,4/2/2021 20:38:02,4/2/2021 20:38:01,25.74,25.75,25.74,25.74,4/2/2021 20:30:39,4/2/2021 20:30:39,4/2/2021 20:30:39,4/2/2021 20:30:39,26.18,26.18,4/2/2021 20:41:30,4/2/2021 20:41:29,28.08,28.08,28.08,28.08,28.4,28.4,1.121,1.12,1.121,1.123,1.125,1.125,5
02APR2021:21:00:00,15min,Peter Sinks,UCC,270,27.6,32.5,24.2,33.84,33.36,32.02,32.21,4/2/2021 20:46:48,4/2/2021 20:46:47,4/2/2021 20:46:47,4/2/2021 20:46:48,32.91,32.86,4/2/2021 20:46:47,4/2/2021 20:46:47,23.07,23.01,24.92,25.02,4/2/2021 20:59:56,4/2/2021 20:59:55,4/2/2021 21:00:00,4/2/2021 21:00:00,23.78,23.73,4/2/2021 20:59:55,4/2/2021 20:59:55,27.55,27.42,27.44,27.49,27.79,27.74,2.0340,1.9580,1.3610,1.3700,1.6590,1.6590,-0,-0,02APR2021:20:45:01,3.1,4/2/2021 20:49:08,0.9,177,83.6000,2460,4/2/2021 20:45:44,2400,4/2/2021 20:45:06,2427,12.7,32.59,32.59,32.59,32.59,4/2/2021 20:46:52,4/2/2021 20:46:51,4/2/2021 20:46:51,4/2/2021 20:46:51,32.42,32.42,4/2/2021 20:47:02,4/2/2021 20:47:02,24.35,24.35,24.34,24.33,4/2/2021 21:00:00,4/2/2021 21:00:00,4/2/2021 21:00:00,4/2/2021 21:00:00,24.06,24.04,4/2/2021 21:00:00,4/2/2021 21:00:00,27.5,27.5,27.5,27.5,27.84,27.84,1.569,1.568,1.57,1.573,1.505,1.508,5
02APR2021:21:15:00,15min,Peter Sinks,UCC,270,24.4,26.8,22.1,28.06,27.91,26.24,26.23,4/2/2021 21:13:24,4/2/2021 21:13:24,4/2/2021 21:02:24,4/2/2021 21:02:24,27.22,27.17,4/2/2021 21:13:48,4/2/2021 21:13:48,20.99,20.90,22.25,22.36,4/2/2021 21:06:45,4/2/2021 21:06:45,4/2/2021 21:06:50,4/2/2021 21:11:21,21.98,21.93,4/2/2021 21:06:47,4/2/2021 21:06:47,24.39,24.29,24.28,24.34,24.56,24.51,1.5630,1.5390,0.9580,0.9530,1.3080,1.3080,-0,-0,02APR2021:21:01:13,3.7,4/2/2021 21:08:54,0.6,6,41.9700,2430,4/2/2021 21:00:01,2400,4/2/2021 21:00:04,2423,12.7,26.6,26.6,26.6,26.61,4/2/2021 21:02:27,4/2/2021 21:02:27,4/2/2021 21:02:27,4/2/2021 21:02:27,26.99,26.99,4/2/2021 21:13:58,4/2/2021 21:13:57,21.95,21.96,21.95,21.94,4/2/2021 21:06:57,4/2/2021 21:06:57,4/2/2021 21:06:57,4/2/2021 21:06:57,22.19,22.19,4/2/2021 21:07:14,4/2/2021 21:07:13,24.32,24.32,24.32,24.32,24.52,24.52,1.169,1.168,1.17,1.172,1.241,1.241,5
02APR2021:21:30:00,15min,Peter Sinks,UCC,270,23.9,26.1,22.3,26.72,26.62,25.90,26.07,4/2/2021 21:16:44,4/2/2021 21:16:44,4/2/2021 21:16:46,4/2/2021 21:16:46,26.47,26.42,4/2/2021 21:16:41,4/2/2021 21:16:41,21.34,21.22,22.38,22.40,4/2/2021 21:23:51,4/2/2021 21:23:51,4/2/2021 21:23:56,4/2/2021 21:29:20,22.36,22.31,4/2/2021 21:23:57,4/2/2021 21:23:57,23.83,23.72,23.65,23.71,24.06,24.02,1.1360,1.1120,0.7700,0.7880,0.9600,0.9590,-0,-0,02APR2021:21:15:02,1.8,4/2/2021 21:19:08,0.5,198,62.7900,2430,4/2/2021 21:15:01,2400,4/2/2021 21:15:02,2422,12.7,26.11,26.11,26.12,26.12,4/2/2021 21:16:48,4/2/2021 21:16:47,4/2/2021 21:16:47,4/2/2021 21:16:47,26.17,26.17,4/2/2021 21:16:50,4/2/2021 21:16:49,22.08,22.09,22.08,22.07,4/2/2021 21:24:02,4/2/2021 21:24:02,4/2/2021 21:24:02,4/2/2021 21:24:01,22.54,22.54,4/2/2021 21:29:50,4/2/2021 21:29:49,23.75,23.75,23.75,23.75,24.08,24.08,0.899,0.898,0.899,0.901,0.901,0.902,5
02APR2021:21:45:00,15min,Peter Sinks,UCC,270,21.7,23.6,19.9,24.34,24.21,22.87,22.88,4/2/2021 21:35:29,4/2/2021 21:35:29,4/2/2021 21:35:23,4/2/2021 21:37:45,24.07,24.03,4/2/2021 21:35:26,4/2/2021 21:35:26,19.30,19.21,19.72,19.70,4/2/2021 21:44:05,4/2/2021 21:44:05,4/2/2021 21:44:08,4/2/2021 21:44:07,20.04,19.99,4/2/2021 21:44:05,4/2/2021 21:44:05,21.67,21.57,21.54,21.58,21.88,21.83,1.1360,1.1210,0.7810,0.7870,0.9740,0.9740,-0,-0,02APR2021:21:30:09,2.4,4/2/2021 21:35:41,0.3,309,47.2100,2430,4/2/2021 21:30:01,2400,4/2/2021 21:30:02,2418,12.7,23.43,23.43,23.43,23.43,4/2/2021 21:35:30,4/2/2021 21:35:29,4/2/2021 21:35:29,4/2/2021 21:35:29,23.73,23.73,4/2/2021 21:35:33,4/2/2021 21:35:32,19.68,19.68,19.68,19.68,4/2/2021 21:44:12,4/2/2021 21:44:11,4/2/2021 21:44:11,4/2/2021 21:44:11,20.06,20.06,4/2/2021 21:44:30,4/2/2021 21:44:29,21.61,21.61,21.61,21.61,21.88,21.88,0.916,0.915,0.916,0.917,0.925,0.925,5
02APR2021:22:00:00,15min,Peter Sinks,UCC,270,19.6,21.7,17.6,22.45,22.33,20.55,20.61,4/2/2021 21:54:39,4/2/2021 21:54:39,4/2/2021 21:45:01,4/2/2021 21:45:01,22.28,22.23,4/2/2021 21:54:37,4/2/2021 21:54:37,16.89,16.84,17.40,17.41,4/2/2021 21:55:47,4/2/2021 21:55:44,4/2/2021 21:59:47,4/2/2021 21:59:47,17.64,17.60,4/2/2021 21:59:48,4/2/2021 21:59:48,19.47,19.38,19.25,19.29,19.70,19.66,1.2700,1.2520,0.7330,0.7300,1.1300,1.1290,-0,-0,02APR2021:21:51:02,1.8,4/2/2021 21:59:50,0.2,307,31.7400,2430,4/2/2021 21:45:01,2400,4/2/2021 21:45:02,2416,12.7,21.31,21.31,21.31,21.32,4/2/2021 21:54:46,4/2/2021 21:54:46,4/2/2021 21:54:46,4/2/2021 21:54:46,22.07,22.07,4/2/2021 21:54:52,4/2/2021 21:54:51,17.38,17.38,17.38,17.38,4/2/2021 21:59:55,4/2/2021 21:59:54,4/2/2021 21:59:54,4/2/2021 21:59:54,17.81,17.8,4/2/2021 22:00:00,4/2/2021 22:00:00,19.38,19.38,19.37,19.37,19.73,19.73,0.931,0.931,0.932,0.933,1.075,1.076,5
02APR2021:22:15:00,15min,Peter Sinks,UCC,270,18.6,19.9,16.8,20.22,20.13,19.33,19.37,4/2/2021 22:04:28,4/2/2021 22:04:28,4/2/2021 22:05:44,4/2/2021 22:08:33,20.33,20.29,4/2/2021 22:04:29,4/2/2021 22:04:29,16.19,16.13,16.85,16.87,4/2/2021 22:13:13,4/2/2021 22:13:12,4/2/2021 22:13:13,4/2/2021 22:13:22,16.68,16.63,4/2/2021 22:13:23,4/2/2021 22:13:23,18.57,18.47,18.33,18.38,18.76,18.72,1.0970,1.0820,0.7280,0.7320,1.0330,1.0330,-0,-0,02APR2021:22:00:01,1.8,4/2/2021 22:00:02,0.2,94,30.2000,2430,4/2/2021 22:00:03,2400,4/2/2021 22:00:01,2413,12.7,19.62,19.62,19.62,19.62,4/2/2021 22:04:33,4/2/2021 22:04:33,4/2/2021 22:04:33,4/2/2021 22:04:33,20.13,20.13,4/2/2021 22:04:45,4/2/2021 22:04:45,16.68,16.68,16.68,16.67,4/2/2021 22:13:25,4/2/2021 22:13:24,4/2/2021 22:13:24,4/2/2021 22:13:24,16.91,16.9,4/2/2021 22:13:41,4/2/2021 22:13:41,18.44,18.44,18.44,18.44,18.74,18.74,0.889,0.888,0.889,0.889,1.011,1.011,5
02APR2021:22:30:00,15min,Peter Sinks,UCC,270,17.5,18.9,16.0,20.03,19.92,18.78,18.70,4/2/2021 22:24:15,4/2/2021 22:24:15,4/2/2021 22:24:27,4/2/2021 22:24:27,19.29,19.24,4/2/2021 22:24:24,4/2/2021 22:24:24,15.56,15.52,16.37,16.37,4/2/2021 22:17:49,4/2/2021 22:17:48,4/2/2021 22:18:28,4/2/2021 22:18:28,16.00,15.96,4/2/2021 22:17:54,4/2/2021 22:17:54,17.44,17.34,17.25,17.27,17.62,17.57,0.8840,0.8620,0.6320,0.6150,0.7720,0.7710,-0,-0,02APR2021:22:20:10,2.6,4/2/2021 22:26:09,0.5,322,33.4300,2430,4/2/2021 22:15:01,2400,4/2/2021 22:15:02,2412,12.7,18.93,18.92,18.93,18.93,4/2/2021 22:24:28,4/2/2021 22:24:28,4/2/2021 22:24:28,4/2/2021 22:24:27,18.94,18.94,4/2/2021 22:24:39,4/2/2021 22:24:38,16.07,16.07,16.07,16.07,4/2/2021 22:18:03,4/2/2021 22:18:02,4/2/2021 22:18:02,4/2/2021 22:18:02,15.98,15.98,4/2/2021 22:18:27,4/2/2021 22:18:26,17.33,17.33,17.33,17.33,17.6,17.6,0.678,0.678,0.679,0.68,0.743,0.743,5
02APR2021:22:45:00,15min,Peter Sinks,UCC,270,15.8,17.5,14.4,18.36,18.28,17.35,17.41,4/2/2021 22:30:04,4/2/2021 22:30:04,4/2/2021 22:30:12,4/2/2021 22:30:11,17.79,17.75,4/2/2021 22:30:08,4/2/2021 22:30:08,14.03,13.95,14.54,14.58,4/2/2021 22:41:45,4/2/2021 22:41:51,4/2/2021 22:42:52,4/2/2021 22:42:52,14.43,14.39,4/2/2021 22:42:02,4/2/2021 22:42:02,15.75,15.67,15.73,15.78,15.96,15.91,0.9510,0.9410,0.7380,0.7360,0.8780,0.8770,-0,-0,02APR2021:22:36:50,1.3,4/2/2021 22:31:10,0.2,187,9.9800,2430,4/2/2021 22:30:03,2400,4/2/2021 22:30:01,2409,12.7,17.57,17.57,17.57,17.58,4/2/2021 22:30:15,4/2/2021 22:30:15,4/2/2021 22:30:15,4/2/2021 22:30:15,17.45,17.45,4/2/2021 22:30:28,4/2/2021 22:30:27,14.45,14.45,14.45,14.45,4/2/2021 22:42:54,4/2/2021 22:42:53,4/2/2021 22:42:53,4/2/2021 22:42:53,14.44,14.44,4/2/2021 22:42:32,4/2/2021 22:42:31,15.75,15.75,15.75,15.75,15.96,15.96,0.807,0.806,0.806,0.807,0.864,0.864,5
02APR2021:23:00:00,15min,Peter Sinks,UCC,270,15.0,15.9,13.8,16.30,16.21,15.25,15.31,4/2/2021 22:47:18,4/2/2021 22:47:18,4/2/2021 22:47:24,4/2/2021 22:47:25,16.15,16.11,4/2/2021 22:47:21,4/2/2021 22:47:21,13.43,13.36,13.96,13.99,4/2/2021 22:56:11,4/2/2021 22:55:59,4/2/2021 22:58:46,4/2/2021 22:58:45,13.69,13.64,4/2/2021 22:56:22,4/2/2021 22:56:22,14.92,14.82,14.57,14.62,15.10,15.05,0.5900,0.5780,0.3310,0.3300,0.5290,0.5290,-0,-0,02APR2021:22:45:43,0.0,4/2/2021 22:45:01,0.0,0,0.0000,2430,4/2/2021 22:45:02,2400,4/2/2021 22:45:01,2409,12.7,15.67,15.66,15.67,15.67,4/2/2021 22:47:30,4/2/2021 22:47:30,4/2/2021 22:47:29,4/2/2021 22:47:29,16.04,16.04,4/2/2021 22:47:44,4/2/2021 22:47:43,13.81,13.81,13.81,13.81,4/2/2021 22:56:25,4/2/2021 22:56:25,4/2/2021 22:56:25,4/2/2021 22:56:24,13.86,13.86,4/2/2021 22:56:44,4/2/2021 22:56:44,14.74,14.74,14.74,14.74,15.09,15.09,0.434,0.433,0.434,0.434,0.51,0.51,5
02APR2021:23:15:00,15min,Peter Sinks,UCC,270,14.1,14.9,13.4,15.15,15.05,14.17,14.32,4/2/2021 23:09:11,4/2/2021 23:09:11,4/2/2021 23:09:13,4/2/2021 23:09:11,15.33,15.28,4/2/2021 23:09:20,4/2/2021 23:09:20,12.91,12.85,13.23,13.31,4/2/2021 23:10:55,4/2/2021 23:10:55,4/2/2021 23:14:06,4/2/2021 23:14:04,13.46,13.42,4/2/2021 23:11:31,4/2/2021 23:11:31,14.01,13.92,13.70,13.76,14.21,14.16,0.5240,0.5150,0.2440,0.2530,0.4790,0.4790,-0,-0,02APR2021:23:01:15,0.0,4/2/2021 23:00:01,0.0,0,0.0000,2430,4/2/2021 23:00:04,2400,4/2/2021 23:00:01,2407,12.7,14.65,14.65,14.65,14.65,4/2/2021 23:09:23,4/2/2021 23:09:22,4/2/2021 23:09:22,4/2/2021 23:09:22,15.17,15.17,4/2/2021 23:10:27,4/2/2021 23:10:26,13.28,13.28,13.28,13.28,4/2/2021 23:11:34,4/2/2021 23:11:33,4/2/2021 23:11:33,4/2/2021 23:11:33,13.44,13.44,4/2/2021 23:14:01,4/2/2021 23:14:00,13.85,13.85,13.85,13.85,14.2,14.2,0.368,0.367,0.367,0.368,0.466,0.466,5
02APR2021:23:30:00,15min,Peter Sinks,UCC,270,13.3,14.0,12.0,14.24,14.12,13.61,13.70,4/2/2021 23:16:00,4/2/2021 23:16:00,4/2/2021 23:23:41,4/2/2021 23:23:48,14.36,14.31,4/2/2021 23:16:02,4/2/2021 23:16:02,11.55,11.50,12.31,12.33,4/2/2021 23:25:51,4/2/2021 23:25:51,4/2/2021 23:25:51,4/2/2021 23:25:51,12.05,12.00,4/2/2021 23:25:57,4/2/2021 23:25:57,13.24,13.15,13.01,13.08,13.43,13.39,0.7100,0.6970,0.3770,0.3840,0.6790,0.6790,-0,-0,02APR2021:23:15:01,0.0,4/2/2021 23:15:01,0.0,0,0.0000,2430,4/2/2021 23:15:04,2400,4/2/2021 23:15:01,2405,12.7,13.87,13.87,13.87,13.87,4/2/2021 23:23:54,4/2/2021 23:23:53,4/2/2021 23:23:53,4/2/2021 23:23:53,14.22,14.22,4/2/2021 23:16:07,4/2/2021 23:16:06,11.99,11.99,11.99,11.99,4/2/2021 23:25:59,4/2/2021 23:25:59,4/2/2021 23:25:59,4/2/2021 23:25:59,12.07,12.07,4/2/2021 23:26:50,4/2/2021 23:26:49,13.13,13.13,13.13,13.13,13.43,13.42,0.526,0.526,0.526,0.527,0.661,0.661,5
02APR2021:23:45:00,15min,Peter Sinks,UCC,270,12.6,13.5,11.8,13.73,13.61,13.11,13.18,4/2/2021 23:34:06,4/2/2021 23:34:05,4/2/2021 23:33:55,4/2/2021 23:33:54,13.91,13.86,4/2/2021 23:33:56,4/2/2021 23:33:56,11.43,11.39,11.75,11.79,4/2/2021 23:34:55,4/2/2021 23:34:55,4/2/2021 23:44:55,4/2/2021 23:44:55,11.75,11.70,4/2/2021 23:36:26,4/2/2021 23:36:26,12.59,12.49,12.30,12.37,12.76,12.72,0.5140,0.5050,0.3520,0.3590,0.4520,0.4510,-0,-0,02APR2021:23:30:04,1.1,4/2/2021 23:32:17,0.1,221,2.9490,2430,4/2/2021 23:30:10,2400,4/2/2021 23:30:01,2404,12.7,13.37,13.37,13.37,13.37,4/2/2021 23:34:10,4/2/2021 23:34:10,4/2/2021 23:34:10,4/2/2021 23:34:10,13.71,13.71,4/2/2021 23:34:14,4/2/2021 23:34:13,11.74,11.74,11.74,11.73,4/2/2021 23:36:35,4/2/2021 23:36:35,4/2/2021 23:36:35,4/2/2021 23:36:34,11.93,11.93,4/2/2021 23:36:41,4/2/2021 23:36:41,12.45,12.44,12.44,12.44,12.75,12.75,0.389,0.389,0.39,0.39,0.427,0.427,5
03APR2021:00:00:00,15min,Peter Sinks,UCC,270,12.5,13.4,11.6,13.60,13.49,13.10,13.19,4/2/2021 23:52:10,4/2/2021 23:52:10,4/2/2021 23:52:12,4/2/2021 23:52:14,13.76,13.71,4/2/2021 23:52:01,4/2/2021 23:52:01,10.88,10.81,11.54,11.60,4/2/2021 23:52:36,4/2/2021 23:52:36,4/2/2021 23:47:25,4/2/2021 23:47:24,11.67,11.63,4/2/2021 23:45:18,4/2/2021 23:45:18,12.49,12.39,12.05,12.11,12.65,12.60,0.6050,0.5940,0.3760,0.3770,0.5370,0.5360,-0,-0,02APR2021:23:45:18,1.8,4/2/2021 23:51:00,0.2,180,0.5800,2430,4/2/2021 23:45:05,2400,4/2/2021 23:45:01,2402,12.7,13.3,13.3,13.3,13.3,4/2/2021 23:52:16,4/2/2021 23:52:16,4/2/2021 23:52:16,4/2/2021 23:52:16,13.55,13.55,4/2/2021 23:52:19,4/2/2021 23:52:18,11.49,11.5,11.49,11.48,4/2/2021 23:52:48,4/2/2021 23:52:48,4/2/2021 23:52:47,4/2/2021 23:52:47,11.71,11.71,4/2/2021 23:53:06,4/2/2021 23:53:05,12.26,12.26,12.26,12.26,12.62,12.62,0.433,0.432,0.433,0.434,0.515,0.515,4
03APR2021:00:15:00,15min,Peter Sinks,UCC,270,11.6,12.7,10.9,12.99,12.87,12.25,12.32,4/3/2021 00:02:08,4/3/2021 00:02:08,4/3/2021 00:02:12,4/3/2021 00:02:17,13.01,12.97,4/3/2021 00:02:09,4/3/2021 00:02:09,10.58,10.53,10.80,10.86,4/3/2021 00:05:22,4/3/2021 00:05:20,4/3/2021 00:14:57,4/3/2021 00:09:51,10.85,10.81,4/3/2021 00:05:33,4/3/2021 00:05:33,11.54,11.46,11.38,11.44,11.73,11.68,0.5640,0.5570,0.4110,0.4100,0.5430,0.5430,-0,-0,03APR2021:00:00:02,1.3,4/3/2021 00:09:56,0.1,184,2.2620,2430,4/3/2021 00:01:18,2370,4/3/2021 00:01:02,2397,12.7,12.53,12.53,12.53,12.53,4/3/2021 00:02:19,4/3/2021 00:02:18,4/3/2021 00:02:18,4/3/2021 00:02:18,12.86,12.87,4/3/2021 00:02:29,4/3/2021 00:02:29,10.81,10.81,10.81,10.81,4/3/2021 00:10:02,4/3/2021 00:10:02,4/3/2021 00:10:02,4/3/2021 00:10:01,10.93,10.92,4/3/2021 00:05:54,4/3/2021 00:05:53,11.46,11.46,11.46,11.46,11.73,11.73,0.471,0.471,0.472,0.472,0.534,0.534,4
03APR2021:00:30:00,15min,Peter Sinks,UCC,270,11.4,13.2,10.3,13.79,13.66,12.76,12.73,4/3/2021 00:17:57,4/3/2021 00:17:57,4/3/2021 00:18:07,4/3/2021 00:18:08,13.46,13.42,4/3/2021 00:17:56,4/3/2021 00:17:56,9.79,9.72,10.24,10.30,4/3/2021 00:24:02,4/3/2021 00:24:02,4/3/2021 00:30:00,4/3/2021 00:29:39,10.26,10.21,4/3/2021 00:27:15,4/3/2021 00:27:15,11.32,11.23,11.19,11.22,11.49,11.44,0.9060,0.8850,0.6120,0.6020,0.8250,0.8240,-0,-0,03APR2021:00:29:47,1.3,4/3/2021 00:18:18,0.1,299,13.7000,2400,4/3/2021 00:15:01,2370,4/3/2021 00:15:03,2394,12.6,13.04,13.04,13.04,13.05,4/3/2021 00:18:09,4/3/2021 00:18:09,4/3/2021 00:18:09,4/3/2021 00:18:09,13.31,13.31,4/3/2021 00:18:17,4/3/2021 00:18:15,10.27,10.27,10.27,10.26,4/3/2021 00:29:51,4/3/2021 00:29:51,4/3/2021 00:29:51,4/3/2021 00:29:50,10.39,10.39,4/3/2021 00:27:22,4/3/2021 00:27:21,11.24,11.24,11.24,11.24,11.47,11.47,0.719,0.718,0.719,0.72,0.797,0.797,4
03APR2021:00:45:00,15min,Peter Sinks,UCC,270,10.2,10.7,9.6,10.87,10.79,10.53,10.61,4/3/2021 00:32:06,4/3/2021 00:32:06,4/3/2021 00:32:11,4/3/2021 00:32:11,10.85,10.81,4/3/2021 00:32:11,4/3/2021 00:32:11,9.35,9.31,9.48,9.56,4/3/2021 00:33:34,4/3/2021 00:33:33,4/3/2021 00:44:42,4/3/2021 00:44:21,9.51,9.47,4/3/2021 00:33:43,4/3/2021 00:33:43,10.13,10.05,9.87,9.94,10.29,10.25,0.4170,0.4070,0.2950,0.2960,0.4160,0.4160,-0,-0,03APR2021:00:32:32,0.9,4/3/2021 00:32:03,0.0,169,0.1280,2400,4/3/2021 00:30:02,2370,4/3/2021 00:30:01,2393,12.5,10.65,10.64,10.65,10.65,4/3/2021 00:32:14,4/3/2021 00:32:14,4/3/2021 00:32:14,4/3/2021 00:32:13,10.79,10.79,4/3/2021 00:42:20,4/3/2021 00:42:19,9.65,9.65,9.65,9.65,4/3/2021 00:36:36,4/3/2021 00:36:35,4/3/2021 00:36:35,4/3/2021 00:36:35,9.59,9.59,4/3/2021 00:34:09,4/3/2021 00:34:05,10,10,10,10,10.27,10.27,0.276,0.275,0.276,0.276,0.407,0.407,4
03APR2021:01:00:00,15min,Peter Sinks,UCC,270,9.6,10.2,8.9,10.44,10.35,9.75,9.85,4/3/2021 00:47:20,4/3/2021 00:47:21,4/3/2021 00:49:44,4/3/2021 00:49:43,10.55,10.51,4/3/2021 00:47:19,4/3/2021 00:47:19,8.68,8.62,8.84,8.94,4/3/2021 00:51:53,4/3/2021 00:51:54,4/3/2021 00:59:41,4/3/2021 00:59:36,8.91,8.87,4/3/2021 00:52:01,4/3/2021 00:52:01,9.55,9.47,9.28,9.36,9.72,9.67,0.4600,0.4520,0.2540,0.2620,0.4360,0.4360,-0,-0,03APR2021:00:46:41,0.0,4/3/2021 00:45:01,0.0,0,0.0000,2400,4/3/2021 00:45:01,2370,4/3/2021 00:45:02,2391,12.7,10.05,10.04,10.05,10.05,4/3/2021 00:47:28,4/3/2021 00:47:28,4/3/2021 00:47:28,4/3/2021 00:47:27,10.41,10.41,4/3/2021 00:47:36,4/3/2021 00:47:36,8.89,8.89,8.89,8.89,4/3/2021 00:54:56,4/3/2021 00:54:56,4/3/2021 00:54:56,4/3/2021 00:54:56,8.96,8.96,4/3/2021 00:52:36,4/3/2021 00:52:36,9.42,9.42,9.42,9.42,9.71,9.7,0.33,0.33,0.33,0.331,0.426,0.426,4
03APR2021:01:15:00,15min,Peter Sinks,UCC,270,9.4,9.8,8.7,10.16,10.05,9.17,9.25,4/3/2021 01:04:41,4/3/2021 01:04:41,4/3/2021 01:08:09,4/3/2021 01:08:01,10.18,10.14,4/3/2021 01:04:42,4/3/2021 01:04:42,8.55,8.47,8.66,8.72,4/3/2021 01:11:11,4/3/2021 01:11:12,4/3/2021 01:11:19,4/3/2021 01:11:18,8.84,8.79,4/3/2021 01:11:05,4/3/2021 01:11:05,9.38,9.29,8.87,8.94,9.53,9.49,0.3140,0.3070,0.1200,0.1230,0.2640,0.2640,-0,-0,03APR2021:01:06:02,0.0,4/3/2021 01:00:01,0.0,0,0.0000,2400,4/3/2021 01:00:01,2370,4/3/2021 01:00:02,2390,12.6,9.52,9.52,9.52,9.52,4/3/2021 01:08:18,4/3/2021 01:08:18,4/3/2021 01:08:18,4/3/2021 01:08:18,10.04,10.04,4/3/2021 01:04:19,4/3/2021 01:04:18,8.64,8.65,8.64,8.64,4/3/2021 01:11:22,4/3/2021 01:11:21,4/3/2021 01:11:21,4/3/2021 01:11:21,8.85,8.85,4/3/2021 01:11:33,4/3/2021 01:11:32,9.12,9.12,9.12,9.12,9.52,9.52,0.192,0.191,0.192,0.192,0.241,0.241,4
03APR2021:01:30:00,15min,Peter Sinks,UCC,270,9.1,9.7,8.7,9.94,9.86,9.06,9.17,4/3/2021 01:22:51,4/3/2021 01:22:51,4/3/2021 01:17:21,4/3/2021 01:25:27,10.18,10.13,4/3/2021 01:22:57,4/3/2021 01:22:57,8.38,8.30,8.46,8.55,4/3/2021 01:26:41,4/3/2021 01:26:41,4/3/2021 01:29:36,4/3/2021 01:29:31,8.69,8.65,4/3/2021 01:27:34,4/3/2021 01:27:34,9.07,8.98,8.72,8.79,9.22,9.18,0.3790,0.3710,0.1510,0.1580,0.3400,0.3400,-0,-0,03APR2021:01:16:56,0.0,4/3/2021 01:15:01,0.0,0,0.0000,2400,4/3/2021 01:15:01,2370,4/3/2021 01:15:02,2388,12.6,9.39,9.39,9.39,9.39,4/3/2021 01:22:59,4/3/2021 01:22:58,4/3/2021 01:22:58,4/3/2021 01:22:58,9.93,9.93,4/3/2021 01:23:12,4/3/2021 01:23:11,8.53,8.53,8.53,8.53,4/3/2021 01:27:45,4/3/2021 01:27:44,4/3/2021 01:27:44,4/3/2021 01:27:44,8.78,8.78,4/3/2021 01:27:49,4/3/2021 01:27:49,8.89,8.89,8.89,8.89,9.21,9.21,0.247,0.247,0.247,0.248,0.318,0.318,4
03APR2021:01:45:00,15min,Peter Sinks,UCC,270,8.7,9.5,8.0,9.76,9.66,8.95,9.03,4/3/2021 01:35:48,4/3/2021 01:35:47,4/3/2021 01:35:49,4/3/2021 01:35:46,9.80,9.76,4/3/2021 01:35:46,4/3/2021 01:35:46,7.87,7.76,7.92,7.97,4/3/2021 01:43:55,4/3/2021 01:43:54,4/3/2021 01:43:38,4/3/2021 01:43:36,8.02,7.98,4/3/2021 01:43:55,4/3/2021 01:43:55,8.69,8.61,8.44,8.52,8.85,8.80,0.5270,0.5200,0.3120,0.3150,0.5140,0.5140,-0,-0,03APR2021:01:30:04,0.0,4/3/2021 01:30:01,0.0,0,0.0000,2400,4/3/2021 01:30:01,2370,4/3/2021 01:30:03,2386,12.5,9.33,9.33,9.33,9.33,4/3/2021 01:36:00,4/3/2021 01:35:59,4/3/2021 01:35:59,4/3/2021 01:35:59,9.68,9.68,4/3/2021 01:36:15,4/3/2021 01:36:14,7.908,7.907,7.908,7.908,4/3/2021 01:44:03,4/3/2021 01:44:02,4/3/2021 01:44:02,4/3/2021 01:44:02,8.06,8.06,4/3/2021 01:44:06,4/3/2021 01:44:05,8.57,8.57,8.57,8.57,8.84,8.84,0.409,0.409,0.409,0.409,0.502,0.503,4
03APR2021:02:00:00,15min,Peter Sinks,UCC,270,8.4,8.8,7.8,9.21,9.09,8.37,8.50,4/3/2021 01:48:28,4/3/2021 01:48:28,4/3/2021 01:51:09,4/3/2021 01:52:10,9.28,9.24,4/3/2021 01:48:38,4/3/2021 01:48:38,7.68,7.62,7.70,7.79,4/3/2021 01:46:02,4/3/2021 01:46:01,4/3/2021 01:46:06,4/3/2021 01:46:04,7.87,7.83,4/3/2021 01:45:57,4/3/2021 01:45:57,8.32,8.23,8.06,8.13,8.46,8.41,0.3650,0.3560,0.1670,0.1690,0.3320,0.3320,-0,-0,03APR2021:01:59:27,0.0,4/3/2021 01:45:01,0.0,0,0.0000,2400,4/3/2021 01:45:01,2370,4/3/2021 01:45:02,2384,12.6,8.62,8.62,8.62,8.62,4/3/2021 01:54:46,4/3/2021 01:54:45,4/3/2021 01:54:45,4/3/2021 01:54:45,9.07,9.07,4/3/2021 01:48:49,4/3/2021 01:48:49,7.732,7.732,7.732,7.731,4/3/2021 01:46:11,4/3/2021 01:46:11,4/3/2021 01:46:09,4/3/2021 01:46:09,7.924,7.924,4/3/2021 01:46:23,4/3/2021 01:46:22,8.18,8.18,8.18,8.18,8.43,8.43,0.245,0.245,0.245,0.245,0.315,0.315,4
03APR2021:02:15:00,15min,Peter Sinks,UCC,270,8.6,9.8,7.6,9.97,9.84,9.07,9.22,4/3/2021 02:05:35,4/3/2021 02:05:31,4/3/2021 02:05:39,4/3/2021 02:05:39,10.18,10.13,4/3/2021 02:05:36,4/3/2021 02:05:36,7.31,7.26,7.79,7.86,4/3/2021 02:06:56,4/3/2021 02:06:57,4/3/2021 02:09:04,4/3/2021 02:06:59,7.64,7.60,4/3/2021 02:07:18,4/3/2021 02:07:18,8.62,8.52,8.21,8.27,8.73,8.69,0.7580,0.7370,0.4170,0.4200,0.6910,0.6900,-0,-0,03APR2021:02:00:37,0.7,4/3/2021 02:07:39,0.0,145,0.0160,2400,4/3/2021 02:00:01,2370,4/3/2021 02:00:02,2382,12.6,9.51,9.51,9.51,9.51,4/3/2021 02:05:46,4/3/2021 02:05:45,4/3/2021 02:05:45,4/3/2021 02:05:45,10.01,10.01,4/3/2021 02:05:56,4/3/2021 02:05:55,7.602,7.603,7.602,7.601,4/3/2021 02:07:10,4/3/2021 02:07:10,4/3/2021 02:07:09,4/3/2021 02:07:09,7.647,7.645,4/3/2021 02:07:50,4/3/2021 02:07:50,8.39,8.39,8.4,8.4,8.68,8.68,0.56,0.56,0.561,0.561,0.668,0.668,4
03APR2021:02:30:00,15min,Peter Sinks,UCC,270,8.5,10.3,7.5,10.81,10.67,9.78,9.76,4/3/2021 02:17:03,4/3/2021 02:17:03,4/3/2021 02:17:01,4/3/2021 02:17:01,10.55,10.51,4/3/2021 02:17:17,4/3/2021 02:17:17,7.30,7.24,7.44,7.53,4/3/2021 02:28:44,4/3/2021 02:28:44,4/3/2021 02:29:56,4/3/2021 02:29:59,7.49,7.45,4/3/2021 02:29:53,4/3/2021 02:29:53,8.44,8.36,8.41,8.47,8.62,8.58,0.8680,0.8480,0.6160,0.5890,0.8250,0.8250,-0,-0,03APR2021:02:27:03,0.7,4/3/2021 02:16:32,0.0,346,0.6010,2400,4/3/2021 02:15:03,2370,4/3/2021 02:15:01,2381,12.6,10.13,10.13,10.13,10.13,4/3/2021 02:17:11,4/3/2021 02:17:11,4/3/2021 02:17:11,4/3/2021 02:17:10,10.4,10.4,4/3/2021 02:17:22,4/3/2021 02:17:22,7.414,7.413,7.412,7.41,4/3/2021 02:30:00,4/3/2021 02:30:00,4/3/2021 02:30:00,4/3/2021 02:30:00,7.657,7.652,4/3/2021 02:30:00,4/3/2021 02:30:00,8.44,8.44,8.44,8.43,8.63,8.63,0.708,0.707,0.708,0.708,0.812,0.812,4
03APR2021:02:45:00,15min,Peter Sinks,UCC,270,7.7,8.2,7.2,8.37,8.27,7.65,7.68,4/3/2021 02:38:18,4/3/2021 02:38:21,4/3/2021 02:38:07,4/3/2021 02:38:02,8.46,8.42,4/3/2021 02:38:17,4/3/2021 02:38:17,7.02,6.95,7.08,7.14,4/3/2021 02:39:59,4/3/2021 02:39:57,4/3/2021 02:40:00,4/3/2021 02:40:01,7.27,7.23,4/3/2021 02:33:20,4/3/2021 02:33:20,7.68,7.59,7.36,7.43,7.82,7.78,0.3050,0.2970,0.1190,0.1150,0.2710,0.2700,-0,-0,03APR2021:02:34:26,0.0,4/3/2021 02:30:01,0.0,0,0.0000,2400,4/3/2021 02:30:02,2370,4/3/2021 02:30:01,2379,12.5,7.948,7.948,7.948,7.948,4/3/2021 02:38:14,4/3/2021 02:38:13,4/3/2021 02:38:13,4/3/2021 02:38:13,8.37,8.37,4/3/2021 02:38:38,4/3/2021 02:38:37,7.085,7.086,7.085,7.083,4/3/2021 02:40:10,4/3/2021 02:40:09,4/3/2021 02:40:09,4/3/2021 02:40:09,7.296,7.296,4/3/2021 02:43:07,4/3/2021 02:43:06,7.512,7.512,7.512,7.512,7.788,7.788,0.186,0.186,0.186,0.186,0.247,0.247,4
03APR2021:03:00:00,15min,Peter Sinks,UCC,270,7.7,8.4,7.0,8.78,8.69,7.87,8.05,4/3/2021 02:45:50,4/3/2021 02:45:42,4/3/2021 02:47:40,4/3/2021 02:47:44,8.76,8.72,4/3/2021 02:45:49,4/3/2021 02:45:49,6.74,6.68,7.05,7.13,4/3/2021 02:52:47,4/3/2021 02:52:47,4/3/2021 02:56:12,4/3/2021 02:56:13,7.05,7.01,4/3/2021 02:52:47,4/3/2021 02:52:47,7.69,7.60,7.33,7.41,7.83,7.79,0.4880,0.4750,0.2380,0.2510,0.4430,0.4430,-0,-0,03APR2021:02:45:05,0.0,4/3/2021 02:45:01,0.0,0,0.0000,2400,4/3/2021 02:45:02,2370,4/3/2021 02:45:01,2378,12.6,8.19,8.19,8.19,8.2,4/3/2021 02:47:47,4/3/2021 02:47:46,4/3/2021 02:47:46,4/3/2021 02:47:46,8.67,8.67,4/3/2021 02:46:32,4/3/2021 02:46:32,6.994,6.995,6.994,6.993,4/3/2021 02:52:56,4/3/2021 02:52:56,4/3/2021 02:52:56,4/3/2021 02:52:56,7.065,7.063,4/3/2021 02:53:15,4/3/2021 02:53:13,7.509,7.509,7.508,7.508,7.816,7.816,0.309,0.309,0.309,0.309,0.429,0.429,4
03APR2021:03:15:00,15min,Peter Sinks,UCC,270,7.5,8.6,6.9,8.98,8.89,8.24,8.36,4/3/2021 03:06:57,4/3/2021 03:06:57,4/3/2021 03:06:58,4/3/2021 03:06:57,8.98,8.94,4/3/2021 03:06:57,4/3/2021 03:06:57,6.63,6.54,6.86,6.94,4/3/2021 03:10:19,4/3/2021 03:10:21,4/3/2021 03:14:57,4/3/2021 03:14:54,6.82,6.78,4/3/2021 03:10:27,4/3/2021 03:10:27,7.50,7.42,7.30,7.39,7.65,7.60,0.5290,0.5200,0.3310,0.3360,0.4880,0.4880,-0,-0,03APR2021:03:00:27,1.1,4/3/2021 03:05:35,0.1,173,0.6520,2400,4/3/2021 03:00:03,2370,4/3/2021 03:00:01,2376,12.5,8.52,8.52,8.52,8.52,4/3/2021 03:07:06,4/3/2021 03:07:06,4/3/2021 03:07:06,4/3/2021 03:07:05,8.7,8.7,4/3/2021 03:07:11,4/3/2021 03:07:10,6.844,6.843,6.844,6.844,4/3/2021 03:10:28,4/3/2021 03:10:27,4/3/2021 03:10:27,4/3/2021 03:10:27,6.878,6.878,4/3/2021 03:10:59,4/3/2021 03:10:56,7.402,7.401,7.401,7.401,7.628,7.628,0.398,0.398,0.398,0.398,0.476,0.476,4
03APR2021:03:30:00,15min,Peter Sinks,UCC,270,7.7,8.6,6.9,9.08,8.96,8.13,8.14,4/3/2021 03:19:23,4/3/2021 03:19:23,4/3/2021 03:19:02,4/3/2021 03:28:06,9.13,9.09,4/3/2021 03:19:23,4/3/2021 03:19:23,6.49,6.45,6.79,6.87,4/3/2021 03:29:24,4/3/2021 03:29:24,4/3/2021 03:17:27,4/3/2021 03:17:27,6.90,6.86,4/3/2021 03:29:31,4/3/2021 03:29:31,7.66,7.57,7.38,7.45,7.80,7.76,0.5670,0.5540,0.3870,0.3870,0.4720,0.4720,-0,-0,03APR2021:03:15:18,1.3,4/3/2021 03:24:20,0.2,253,45.8600,2400,4/3/2021 03:15:02,2370,4/3/2021 03:15:01,2375,12.6,8.44,8.44,8.44,8.44,4/3/2021 03:19:25,4/3/2021 03:19:25,4/3/2021 03:19:25,4/3/2021 03:19:25,8.76,8.76,4/3/2021 03:19:30,4/3/2021 03:19:29,6.874,6.872,6.87,6.867,4/3/2021 03:30:00,4/3/2021 03:30:00,4/3/2021 03:30:00,4/3/2021 03:30:00,6.932,6.929,4/3/2021 03:30:00,4/3/2021 03:30:00,7.516,7.516,7.516,7.516,7.792,7.792,0.431,0.431,0.432,0.432,0.427,0.428,4
03APR2021:03:45:00,15min,Peter Sinks,UCC,270,7.6,8.2,6.6,8.40,8.29,7.84,7.87,4/3/2021 03:35:59,4/3/2021 03:35:59,4/3/2021 03:35:42,4/3/2021 03:35:46,8.54,8.50,4/3/2021 03:36:12,4/3/2021 03:36:12,6.13,6.09,6.71,6.80,4/3/2021 03:41:41,4/3/2021 03:41:40,4/3/2021 03:41:51,4/3/2021 03:41:49,6.60,6.56,4/3/2021 03:41:43,4/3/2021 03:41:43,7.53,7.45,7.26,7.32,7.67,7.62,0.4620,0.4500,0.2520,0.2430,0.4150,0.4140,-0,-0,03APR2021:03:30:05,0.0,4/3/2021 03:30:01,0.0,0,0.0000,2400,4/3/2021 03:30:14,2340,4/3/2021 03:43:02,2373,12.6,8.07,8.07,8.07,8.07,4/3/2021 03:35:55,4/3/2021 03:35:55,4/3/2021 03:35:55,4/3/2021 03:35:55,8.38,8.38,4/3/2021 03:36:27,4/3/2021 03:36:26,6.492,6.494,6.491,6.49,4/3/2021 03:41:52,4/3/2021 03:41:52,4/3/2021 03:41:52,4/3/2021 03:41:51,6.713,6.711,4/3/2021 03:42:05,4/3/2021 03:42:04,7.383,7.383,7.383,7.383,7.631,7.631,0.335,0.335,0.335,0.335,0.404,0.403,4
03APR2021:04:00:00,15min,Peter Sinks,UCC,270,6.6,7.6,6.1,7.64,7.53,7.21,7.26,4/3/2021 03:45:01,4/3/2021 03:45:01,4/3/2021 03:45:01,4/3/2021 03:45:01,7.94,7.90,4/3/2021 03:45:01,4/3/2021 03:45:01,5.81,5.75,5.99,6.08,4/3/2021 03:52:10,4/3/2021 03:52:10,4/3/2021 03:55:43,4/3/2021 03:55:52,6.08,6.04,4/3/2021 03:52:06,4/3/2021 03:52:06,6.61,6.53,6.46,6.53,6.75,6.71,0.3470,0.3370,0.2350,0.2290,0.3380,0.3380,-0,-0,03APR2021:03:45:21,0.0,4/3/2021 03:45:01,0.0,0,0.0000,2400,4/3/2021 03:45:05,2340,4/3/2021 03:53:09,2371,12.6,7.439,7.439,7.439,7.439,4/3/2021 03:45:02,4/3/2021 03:45:01,4/3/2021 03:45:01,4/3/2021 03:45:01,7.721,7.721,4/3/2021 03:45:05,4/3/2021 03:45:05,5.995,5.995,5.995,5.994,4/3/2021 03:55:36,4/3/2021 03:55:36,4/3/2021 03:55:36,4/3/2021 03:55:36,6.142,6.142,4/3/2021 03:52:50,4/3/2021 03:52:49,6.536,6.536,6.536,6.536,6.74,6.74,0.261,0.26,0.26,0.26,0.343,0.342,4
03APR2021:04:15:00,15min,Peter Sinks,UCC,270,6.4,6.9,6.0,6.85,6.72,6.49,6.59,4/3/2021 04:01:24,4/3/2021 04:01:22,4/3/2021 04:00:01,4/3/2021 04:01:51,7.05,7.01,4/3/2021 04:00:01,4/3/2021 04:00:01,5.94,5.88,5.81,5.89,4/3/2021 04:02:56,4/3/2021 04:02:56,4/3/2021 04:14:27,4/3/2021 04:14:28,6.08,6.04,4/3/2021 04:03:29,4/3/2021 04:03:29,6.35,6.27,6.12,6.20,6.48,6.44,0.2450,0.2380,0.1850,0.1870,0.2440,0.2440,-0,-0,03APR2021:04:00:25,0.0,4/3/2021 04:00:01,0.0,0,0.0000,2400,4/3/2021 04:00:26,2340,4/3/2021 04:00:04,2369,12.5,6.696,6.692,6.692,6.692,4/3/2021 04:00:01,4/3/2021 04:00:01,4/3/2021 04:00:01,4/3/2021 04:00:01,7.085,7.085,4/3/2021 04:00:01,4/3/2021 04:00:01,5.938,5.938,5.938,5.938,4/3/2021 04:14:45,4/3/2021 04:14:45,4/3/2021 04:14:44,4/3/2021 04:14:44,6.124,6.123,4/3/2021 04:08:53,4/3/2021 04:08:53,6.239,6.239,6.239,6.239,6.48,6.479,0.198,0.198,0.198,0.198,0.237,0.236,4
03APR2021:04:30:00,15min,Peter Sinks,UCC,270,6.1,6.7,5.6,6.96,6.85,6.27,6.36,4/3/2021 04:21:01,4/3/2021 04:21:01,4/3/2021 04:20:51,4/3/2021 04:20:49,7.05,7.01,4/3/2021 04:21:17,4/3/2021 04:21:17,5.31,5.26,5.51,5.57,4/3/2021 04:26:30,4/3/2021 04:26:28,4/3/2021 04:24:13,4/3/2021 04:23:24,5.71,5.67,4/3/2021 04:22:21,4/3/2021 04:22:21,6.04,5.96,5.80,5.89,6.17,6.13,0.3930,0.3810,0.1930,0.1990,0.3450,0.3450,-0,-0,03APR2021:04:15:04,1.3,4/3/2021 04:20:02,0.1,252,1.3650,2370,4/3/2021 04:15:01,2340,4/3/2021 04:15:05,2368,12.5,6.59,6.591,6.59,6.589,4/3/2021 04:21:04,4/3/2021 04:21:04,4/3/2021 04:21:04,4/3/2021 04:21:04,6.907,6.907,4/3/2021 04:21:27,4/3/2021 04:21:27,5.495,5.498,5.495,5.492,4/3/2021 04:26:42,4/3/2021 04:26:42,4/3/2021 04:26:42,4/3/2021 04:26:41,5.685,5.685,4/3/2021 04:28:22,4/3/2021 04:28:21,5.923,5.923,5.923,5.923,6.148,6.148,0.278,0.278,0.278,0.279,0.323,0.323,4
03APR2021:04:45:00,15min,Peter Sinks,UCC,270,5.6,6.1,5.0,6.19,6.11,5.76,5.85,4/3/2021 04:30:05,4/3/2021 04:30:02,4/3/2021 04:30:17,4/3/2021 04:30:18,6.38,6.34,4/3/2021 04:30:02,4/3/2021 04:30:02,4.89,4.80,4.96,5.02,4/3/2021 04:41:14,4/3/2021 04:41:49,4/3/2021 04:41:55,4/3/2021 04:41:47,5.11,5.07,4/3/2021 04:41:45,4/3/2021 04:41:45,5.57,5.49,5.32,5.40,5.72,5.68,0.3150,0.3050,0.1750,0.1750,0.2910,0.2910,-0,-0,03APR2021:04:30:45,0.0,4/3/2021 04:30:01,0.0,0,0.0000,2370,4/3/2021 04:30:01,2340,4/3/2021 04:30:02,2366,12.5,5.94,5.939,5.94,5.941,4/3/2021 04:30:16,4/3/2021 04:30:15,4/3/2021 04:30:15,4/3/2021 04:30:15,6.202,6.202,4/3/2021 04:30:31,4/3/2021 04:30:16,4.941,4.941,4.941,4.941,4/3/2021 04:42:00,4/3/2021 04:42:00,4/3/2021 04:42:00,4/3/2021 04:42:00,5.139,5.139,4/3/2021 04:42:08,4/3/2021 04:42:07,5.453,5.453,5.453,5.452,5.706,5.705,0.224,0.223,0.224,0.224,0.283,0.283,4
03APR2021:05:00:00,15min,Peter Sinks,UCC,270,5.8,6.3,5.3,6.58,6.47,5.86,5.96,4/3/2021 04:51:02,4/3/2021 04:51:02,4/3/2021 04:56:49,4/3/2021 04:56:48,6.60,6.56,4/3/2021 04:51:02,4/3/2021 04:51:02,4.98,4.90,5.03,5.11,4/3/2021 04:59:32,4/3/2021 04:59:34,4/3/2021 04:47:05,4/3/2021 04:46:57,5.26,5.22,4/3/2021 04:59:38,4/3/2021 04:59:38,5.79,5.71,5.41,5.48,5.93,5.89,0.3150,0.3100,0.1950,0.1980,0.2680,0.2680,-0,-0,03APR2021:04:45:08,0.0,4/3/2021 04:45:01,0.0,0,0.0000,2370,4/3/2021 04:45:01,2340,4/3/2021 04:45:03,2364,12.5,6.06,6.06,6.06,6.061,4/3/2021 04:56:37,4/3/2021 04:56:36,4/3/2021 04:56:36,4/3/2021 04:56:36,6.456,6.457,4/3/2021 04:51:18,4/3/2021 04:51:12,5.152,5.153,5.152,5.15,4/3/2021 04:59:45,4/3/2021 04:59:45,4/3/2021 04:59:45,4/3/2021 04:59:45,5.356,5.355,4/3/2021 04:59:57,4/3/2021 04:59:56,5.599,5.599,5.599,5.599,5.909,5.909,0.223,0.223,0.223,0.224,0.242,0.242,4
03APR2021:05:15:00,15min,Peter Sinks,UCC,270,5.1,5.7,4.6,5.99,5.86,5.30,5.39,4/3/2021 05:10:54,4/3/2021 05:10:54,4/3/2021 05:00:01,4/3/2021 05:00:01,6.08,6.04,4/3/2021 05:10:51,4/3/2021 05:10:51,4.40,4.34,4.47,4.53,4/3/2021 05:13:21,4/3/2021 05:13:21,4/3/2021 05:13:25,4/3/2021 05:13:49,4.51,4.47,4/3/2021 05:13:52,4/3/2021 05:13:52,5.01,4.93,4.84,4.93,5.16,5.12,0.3980,0.3850,0.1800,0.1840,0.3820,0.3820,-0,-0,03APR2021:05:00:30,0.0,4/3/2021 05:00:01,0.0,0,0.0000,2370,4/3/2021 05:00:02,2340,4/3/2021 05:00:01,2363,12.5,5.435,5.435,5.435,5.436,4/3/2021 05:10:59,4/3/2021 05:10:59,4/3/2021 05:10:59,4/3/2021 05:10:59,5.941,5.941,4/3/2021 05:09:56,4/3/2021 05:09:55,4.467,4.468,4.467,4.466,4/3/2021 05:13:34,4/3/2021 05:13:34,4/3/2021 05:13:34,4/3/2021 05:13:34,4.666,4.665,4/3/2021 05:04:53,4/3/2021 05:04:53,4.932,4.931,4.931,4.931,5.152,5.152,0.263,0.263,0.263,0.263,0.368,0.368,4
03APR2021:05:30:00,15min,Peter Sinks,UCC,270,4.9,5.5,4.1,5.60,5.49,4.93,5.05,4/3/2021 05:23:42,4/3/2021 05:23:39,4/3/2021 05:20:01,4/3/2021 05:20:02,5.78,5.74,4/3/2021 05:23:50,4/3/2021 05:23:50,3.97,3.92,4.10,4.19,4/3/2021 05:25:25,4/3/2021 05:21:20,4/3/2021 05:29:08,4/3/2021 05:29:01,4.22,4.18,4/3/2021 05:21:36,4/3/2021 05:21:36,4.82,4.74,4.46,4.55,4.95,4.91,0.4750,0.4610,0.2340,0.2440,0.4490,0.4490,-0,0,03APR2021:05:29:30,0.0,4/3/2021 05:15:01,0.0,0,0.0000,2370,4/3/2021 05:15:01,2340,4/3/2021 05:15:02,2363,12.5,5.214,5.213,5.214,5.214,4/3/2021 05:23:54,4/3/2021 05:23:53,4/3/2021 05:23:53,4/3/2021 05:23:53,5.724,5.726,4/3/2021 05:24:16,4/3/2021 05:24:16,4.098,4.1,4.099,4.098,4/3/2021 05:25:39,4/3/2021 05:25:39,4/3/2021 05:25:38,4/3/2021 05:25:38,4.196,4.196,4/3/2021 05:25:55,4/3/2021 05:25:54,4.644,4.644,4.644,4.644,4.93,4.93,0.341,0.34,0.341,0.341,0.434,0.434,4
03APR2021:05:45:00,15min,Peter Sinks,UCC,270,4.8,5.3,4.1,5.54,5.43,4.77,4.83,4/3/2021 05:31:30,4/3/2021 05:31:30,4/3/2021 05:31:15,4/3/2021 05:43:55,5.70,5.66,4/3/2021 05:31:27,4/3/2021 05:31:27,3.88,3.83,4.06,4.14,4/3/2021 05:44:33,4/3/2021 05:44:33,4/3/2021 05:38:20,4/3/2021 05:38:17,4.21,4.18,4/3/2021 05:44:50,4/3/2021 05:44:50,4.76,4.68,4.30,4.38,4.90,4.86,0.3670,0.3560,0.1780,0.1760,0.3310,0.3300,0,0,03APR2021:05:44:59,0.0,4/3/2021 05:30:01,0.0,0,0.0000,2370,4/3/2021 05:30:01,2340,4/3/2021 05:30:03,2363,12.5,5.073,5.073,5.073,5.073,4/3/2021 05:31:22,4/3/2021 05:31:22,4/3/2021 05:31:22,4/3/2021 05:31:21,5.545,5.548,4/3/2021 05:31:56,4/3/2021 05:31:56,4.039,4.039,4.038,4.038,4/3/2021 05:44:55,4/3/2021 05:44:54,4/3/2021 05:44:54,4/3/2021 05:44:54,4.246,4.244,4/3/2021 05:45:00,4/3/2021 05:45:00,4.534,4.534,4.534,4.534,4.885,4.884,0.243,0.243,0.243,0.244,0.301,0.301,4
03APR2021:06:00:00,15min,Peter Sinks,UCC,270,4.3,4.6,3.9,4.80,4.71,4.13,4.24,4/3/2021 05:59:57,4/3/2021 05:59:57,4/3/2021 05:49:36,4/3/2021 05:49:30,4.96,4.92,4/3/2021 05:51:24,4/3/2021 05:51:24,3.61,3.57,3.68,3.77,4/3/2021 05:45:24,4/3/2021 05:45:23,4/3/2021 05:57:29,4/3/2021 05:57:30,3.84,3.80,4/3/2021 05:45:32,4/3/2021 05:45:32,4.23,4.15,3.91,3.99,4.34,4.30,0.2690,0.2590,0.1140,0.1150,0.2550,0.2550,1,2,03APR2021:06:00:00,0.0,4/3/2021 05:45:01,0.0,0,0.0000,2370,4/3/2021 05:45:01,2340,4/3/2021 05:45:03,2362,12.5,4.398,4.398,4.398,4.398,4/3/2021 05:51:34,4/3/2021 05:51:33,4/3/2021 05:51:33,4/3/2021 05:51:33,4.837,4.837,4/3/2021 05:51:49,4/3/2021 05:51:48,3.766,3.767,3.765,3.764,4/3/2021 05:45:35,4/3/2021 05:45:34,4/3/2021 05:45:34,4/3/2021 05:45:34,3.988,3.986,4/3/2021 05:45:46,4/3/2021 05:45:46,4.066,4.066,4.066,4.066,4.307,4.307,0.166,0.166,0.166,0.167,0.227,0.227,4
03APR2021:06:15:00,15min,Peter Sinks,UCC,270,3.8,4.6,3.2,4.78,4.69,4.01,4.06,4/3/2021 06:00:01,4/3/2021 06:00:01,4/3/2021 06:00:01,4/3/2021 06:00:01,4.96,4.92,4/3/2021 06:00:29,4/3/2021 06:00:29,3.07,3.03,3.26,3.32,4/3/2021 06:13:20,4/3/2021 06:13:16,4/3/2021 06:13:32,4/3/2021 06:13:57,3.10,3.06,4/3/2021 06:13:19,4/3/2021 06:13:19,3.73,3.66,3.60,3.67,3.88,3.84,0.4260,0.4140,0.2010,0.2000,0.4320,0.4320,6,10,03APR2021:06:15:00,0.0,4/3/2021 06:00:01,0.0,0,0.0000,4680,4/3/2021 06:14:59,2340,4/3/2021 06:00:05,2370,12.5,4.391,4.392,4.391,4.39,4/3/2021 06:00:01,4/3/2021 06:00:01,4/3/2021 06:00:01,4/3/2021 06:00:01,4.83,4.83,4/3/2021 06:00:05,4/3/2021 06:00:05,3.188,3.188,3.188,3.187,4/3/2021 06:13:59,4/3/2021 06:13:59,4/3/2021 06:13:59,4/3/2021 06:13:59,3.188,3.185,4/3/2021 06:14:05,4/3/2021 06:14:04,3.674,3.673,3.673,3.673,3.888,3.887,0.305,0.305,0.305,0.305,0.432,0.431,4
03APR2021:06:30:00,15min,Peter Sinks,UCC,270,3.5,4.1,3.2,4.26,4.18,3.68,3.77,4/3/2021 06:23:17,4/3/2021 06:23:17,4/3/2021 06:29:47,4/3/2021 06:29:52,4.36,4.32,4/3/2021 06:23:10,4/3/2021 06:23:10,3.12,3.07,3.21,3.30,4/3/2021 06:19:39,4/3/2021 06:19:29,4/3/2021 06:19:41,4/3/2021 06:19:35,3.17,3.14,4/3/2021 06:16:16,4/3/2021 06:16:16,3.50,3.43,3.45,3.53,3.62,3.58,0.2670,0.2600,0.1580,0.1610,0.2370,0.2370,14,17,03APR2021:06:30:00,0.0,4/3/2021 06:15:01,0.0,0,0.0000,4710,4/3/2021 06:15:03,4650,4/3/2021 06:15:41,4671,12.5,3.926,3.926,3.927,3.927,4/3/2021 06:23:29,4/3/2021 06:23:28,4/3/2021 06:23:28,4/3/2021 06:23:28,4.213,4.213,4/3/2021 06:23:39,4/3/2021 06:23:39,3.181,3.181,3.181,3.18,4/3/2021 06:19:50,4/3/2021 06:19:49,4/3/2021 06:19:49,4/3/2021 06:19:49,3.293,3.291,4/3/2021 06:20:12,4/3/2021 06:20:12,3.475,3.475,3.475,3.475,3.591,3.591,0.194,0.194,0.194,0.194,0.228,0.228,4
03APR2021:06:45:00,15min,Peter Sinks,UCC,270,3.8,4.5,3.5,4.63,4.55,4.24,4.32,4/3/2021 06:40:23,4/3/2021 06:40:22,4/3/2021 06:40:44,4/3/2021 06:40:44,4.81,4.77,4/3/2021 06:40:09,4/3/2021 06:40:09,3.12,3.08,3.68,3.72,4/3/2021 06:44:22,4/3/2021 06:44:22,4/3/2021 06:30:15,4/3/2021 06:38:31,3.32,3.28,4/3/2021 06:44:21,4/3/2021 06:44:21,3.81,3.75,3.87,3.95,3.92,3.88,0.3230,0.3160,0.1290,0.1290,0.3010,0.3010,18,20,03APR2021:06:45:00,0.0,4/3/2021 06:30:01,0.0,0,0.0000,4710,4/3/2021 06:32:06,4650,4/3/2021 06:30:03,4671,12.5,4.388,4.387,4.388,4.389,4/3/2021 06:40:49,4/3/2021 06:40:49,4/3/2021 06:40:48,4/3/2021 06:40:48,4.677,4.677,4/3/2021 06:40:38,4/3/2021 06:40:38,3.533,3.535,3.533,3.533,4/3/2021 06:38:39,4/3/2021 06:38:38,4/3/2021 06:38:38,4/3/2021 06:38:38,3.418,3.418,4/3/2021 06:44:50,4/3/2021 06:44:49,3.846,3.846,3.846,3.846,3.906,3.906,0.197,0.197,0.198,0.198,0.279,0.279,4
03APR2021:07:00:00,15min,Peter Sinks,UCC,270,3.5,4.3,3.1,4.36,4.29,4.25,4.33,4/3/2021 06:51:24,4/3/2021 06:51:25,4/3/2021 06:54:26,4/3/2021 06:53:55,4.51,4.47,4/3/2021 06:51:27,4/3/2021 06:51:27,2.81,2.77,3.35,3.38,4/3/2021 06:46:14,4/3/2021 06:46:13,4/3/2021 06:46:24,4/3/2021 06:46:27,3.02,2.99,4/3/2021 06:45:52,4/3/2021 06:45:52,3.49,3.43,3.88,3.95,3.61,3.57,0.4220,0.4140,0.2420,0.2470,0.4020,0.4020,24,30,03APR2021:07:00:00,0.0,4/3/2021 06:45:01,0.0,0,0.0000,4710,4/3/2021 06:49:45,4650,4/3/2021 06:45:07,4676,12.4,4.205,4.205,4.205,4.206,4/3/2021 06:53:20,4/3/2021 06:53:20,4/3/2021 06:53:19,4/3/2021 06:53:19,4.383,4.386,4/3/2021 06:51:56,4/3/2021 06:51:56,3.122,3.122,3.122,3.121,4/3/2021 06:46:28,4/3/2021 06:46:34,4/3/2021 06:46:34,4/3/2021 06:46:28,3.039,3.038,4/3/2021 06:46:22,4/3/2021 06:46:21,3.687,3.687,3.687,3.687,3.592,3.591,0.304,0.304,0.304,0.304,0.39,0.39,4
03APR2021:07:15:00,15min,Peter Sinks,UCC,270,3.8,6.4,3.4,5.41,5.38,9.26,9.52,4/3/2021 07:14:34,4/3/2021 07:14:34,4/3/2021 07:14:41,4/3/2021 07:14:40,5.63,5.59,4/3/2021 07:14:34,4/3/2021 07:14:34,2.89,2.89,3.78,3.84,4/3/2021 07:05:54,4/3/2021 07:05:50,4/3/2021 07:01:46,4/3/2021 07:01:46,3.10,3.06,4/3/2021 07:05:48,4/3/2021 07:05:48,3.77,3.74,5.88,5.98,3.92,3.88,0.6190,0.6150,1.6970,1.7740,0.5930,0.5930,134,192,03APR2021:07:15:00,0.7,4/3/2021 07:04:15,0.0,169,0.0120,4770,4/3/2021 07:12:22,4680,4/3/2021 07:00:01,4711,12.5,7.291,7.29,7.291,7.291,4/3/2021 07:14:50,4/3/2021 07:14:50,4/3/2021 07:14:50,4/3/2021 07:14:49,5.522,5.524,4/3/2021 07:15:00,4/3/2021 07:15:00,3.563,3.564,3.563,3.563,4/3/2021 07:01:22,4/3/2021 07:01:21,4/3/2021 07:01:21,4/3/2021 07:01:21,3.154,3.153,4/3/2021 07:06:18,4/3/2021 07:06:17,4.808,4.809,4.81,4.812,3.862,3.863,1.087,1.088,1.088,1.089,0.549,0.551,4
03APR2021:07:30:00,15min,Peter Sinks,UCC,270,6.3,9.6,6.2,8.74,8.67,15.26,15.26,4/3/2021 07:28:03,4/3/2021 07:28:02,4/3/2021 07:24:45,4/3/2021 07:24:45,8.46,8.42,4/3/2021 07:28:01,4/3/2021 07:28:01,5.04,5.01,8.73,8.81,4/3/2021 07:20:52,4/3/2021 07:21:05,4/3/2021 07:15:07,4/3/2021 07:15:06,5.26,5.22,4/3/2021 07:19:55,4/3/2021 07:19:55,6.24,6.28,11.98,11.86,6.44,6.40,0.8630,0.9390,1.8190,1.8470,0.8950,0.8940,218,243,03APR2021:07:30:00,0.0,4/3/2021 07:15:01,0.0,0,0.0000,4860,4/3/2021 07:28:37,4740,4/3/2021 07:15:01,4787,12.7,10.82,10.81,10.82,10.83,4/3/2021 07:28:08,4/3/2021 07:28:07,4/3/2021 07:28:07,4/3/2021 07:28:07,8.34,8.34,4/3/2021 07:28:07,4/3/2021 07:28:07,7.098,7.096,7.098,7.1,4/3/2021 07:15:13,4/3/2021 07:15:14,4/3/2021 07:15:13,4/3/2021 07:15:12,5.332,5.33,4/3/2021 07:20:55,4/3/2021 07:20:55,9.06,9.06,9.06,9.06,6.401,6.401,1.173,1.173,1.173,1.173,0.887,0.887,4
03APR2021:07:45:00,15min,Peter Sinks,UCC,270,7.8,11.9,8.0,10.38,10.71,18.46,18.46,4/3/2021 07:44:48,4/3/2021 07:44:49,4/3/2021 07:42:09,4/3/2021 07:42:08,10.48,10.44,4/3/2021 07:44:54,4/3/2021 07:44:54,6.29,6.30,12.13,12.46,4/3/2021 07:30:37,4/3/2021 07:30:37,4/3/2021 07:36:27,4/3/2021 07:36:27,6.45,6.41,4/3/2021 07:30:04,4/3/2021 07:30:04,7.76,7.81,15.07,15.06,7.93,7.89,0.9990,1.0470,1.4450,1.4690,0.9480,0.9480,270,296,03APR2021:07:44:58,0.0,4/3/2021 07:30:01,0.0,0,0.0000,4980,4/3/2021 07:44:33,4800,4/3/2021 07:32:00,4886,12.9,13.67,13.68,13.67,13.65,4/3/2021 07:44:30,4/3/2021 07:44:31,4/3/2021 07:44:31,4/3/2021 07:44:31,10.15,10.16,4/3/2021 07:45:00,4/3/2021 07:45:00,9.54,9.53,9.54,9.54,4/3/2021 07:36:38,4/3/2021 07:36:38,4/3/2021 07:36:38,4/3/2021 07:36:37,6.526,6.524,4/3/2021 07:30:20,4/3/2021 07:30:19,11.4,11.4,11.4,11.4,7.845,7.847,0.959,0.961,0.961,0.96,0.887,0.889,4
03APR2021:08:00:00,15min,Peter Sinks,UCC,270,9.2,13.9,10.2,12.15,12.57,20.29,20.40,4/3/2021 07:59:04,4/3/2021 07:59:04,4/3/2021 07:59:34,4/3/2021 07:59:33,12.42,12.37,4/3/2021 07:59:08,4/3/2021 07:59:08,7.84,7.89,16.30,16.03,4/3/2021 07:48:10,4/3/2021 07:48:10,4/3/2021 07:52:18,4/3/2021 07:52:18,8.17,8.13,4/3/2021 07:48:15,4/3/2021 07:48:15,9.05,9.11,18.25,18.27,9.31,9.27,1.1580,1.2200,0.8530,0.9030,1.1650,1.1650,323,348,03APR2021:07:59:57,0.0,4/3/2021 07:45:01,0.0,0,0.0000,5100,4/3/2021 07:59:37,4920,4/3/2021 07:45:03,5000,13.3,15.76,15.78,15.77,15.75,4/3/2021 07:59:46,4/3/2021 07:59:45,4/3/2021 07:59:45,4/3/2021 07:59:45,12.12,12.12,4/3/2021 07:59:17,4/3/2021 07:59:16,12.22,12.22,12.22,12.22,4/3/2021 07:52:22,4/3/2021 07:52:22,4/3/2021 07:52:22,4/3/2021 07:52:21,8.27,8.27,4/3/2021 07:48:42,4/3/2021 07:48:28,13.67,13.67,13.67,13.67,9.27,9.27,0.828,0.828,0.828,0.828,1.136,1.137,4
03APR2021:08:15:00,15min,Peter Sinks,UCC,270,10.8,14.3,11.7,12.77,12.80,22.33,22.37,4/3/2021 08:01:50,4/3/2021 08:01:50,4/3/2021 08:07:36,4/3/2021 08:07:36,12.34,12.30,4/3/2021 08:01:57,4/3/2021 08:01:57,9.87,9.92,15.87,15.74,4/3/2021 08:02:24,4/3/2021 08:03:12,4/3/2021 08:13:30,4/3/2021 08:01:29,10.18,10.14,4/3/2021 08:03:13,4/3/2021 08:03:13,10.69,10.75,18.72,18.86,10.99,10.95,0.5120,0.5330,1.6010,1.6670,0.4350,0.4350,374,403,03APR2021:08:15:00,0.7,4/3/2021 08:14:46,0.0,227,0.5190,5160,4/3/2021 08:06:49,5010,4/3/2021 08:00:25,5105,13.6,16.7,16.7,16.7,16.71,4/3/2021 08:07:39,4/3/2021 08:07:40,4/3/2021 08:07:38,4/3/2021 08:07:30,11.97,11.97,4/3/2021 08:02:08,4/3/2021 08:02:07,13.09,13.09,13.09,13.08,4/3/2021 08:01:31,4/3/2021 08:01:30,4/3/2021 08:01:30,4/3/2021 08:01:30,10.28,10.28,4/3/2021 08:03:36,4/3/2021 08:03:35,14.76,14.76,14.76,14.76,10.96,10.96,0.85,0.849,0.85,0.851,0.387,0.387,4
03APR2021:08:30:00,15min,Peter Sinks,UCC,270,13.4,18.1,12.7,16.23,16.82,26.97,26.91,4/3/2021 08:27:10,4/3/2021 08:27:34,4/3/2021 08:29:56,4/3/2021 08:29:55,16.08,16.03,4/3/2021 08:27:10,4/3/2021 08:27:10,11.19,11.27,16.29,16.05,4/3/2021 08:15:26,4/3/2021 08:15:26,4/3/2021 08:16:18,4/3/2021 08:16:16,11.52,11.48,4/3/2021 08:15:26,4/3/2021 08:15:26,13.23,13.34,21.44,21.38,13.53,13.48,1.1630,1.2600,2.3360,2.3650,1.1800,1.1800,426,452,03APR2021:08:29:57,0.4,4/3/2021 08:15:01,0.0,235,0.8890,5280,4/3/2021 08:29:47,5130,4/3/2021 08:15:03,5191,14.0,20.29,20.29,20.29,20.3,4/3/2021 08:30:00,4/3/2021 08:30:00,4/3/2021 08:30:00,4/3/2021 08:30:00,15.91,15.92,4/3/2021 08:28:03,4/3/2021 08:28:03,13.87,13.87,13.87,13.87,4/3/2021 08:16:29,4/3/2021 08:16:29,4/3/2021 08:16:29,4/3/2021 08:16:28,11.43,11.43,4/3/2021 08:15:01,4/3/2021 08:15:01,17.29,17.29,17.29,17.3,13.46,13.46,1.542,1.54,1.541,1.543,1.177,1.176,4
03APR2021:08:45:00,15min,Peter Sinks,UCC,270,14.9,19.0,16.0,16.91,17.02,28.89,28.88,4/3/2021 08:35:25,4/3/2021 08:35:25,4/3/2021 08:40:05,4/3/2021 08:39:55,16.38,16.33,4/3/2021 08:35:26,4/3/2021 08:35:26,13.47,13.56,22.02,21.99,4/3/2021 08:30:25,4/3/2021 08:30:10,4/3/2021 08:32:19,4/3/2021 08:32:18,13.91,13.87,4/3/2021 08:30:21,4/3/2021 08:30:21,14.76,14.86,25.06,25.18,15.08,15.03,0.6080,0.6320,1.4720,1.4270,0.5150,0.5150,477,504,03APR2021:08:44:55,0.9,4/3/2021 08:42:07,0.0,236,3.6000,5430,4/3/2021 08:43:34,5220,4/3/2021 08:30:02,5301,14.2,22.08,22.08,22.08,22.08,4/3/2021 08:40:08,4/3/2021 08:40:07,4/3/2021 08:40:07,4/3/2021 08:40:07,15.95,15.95,4/3/2021 08:35:42,4/3/2021 08:35:41,18.09,18.09,18.09,18.08,4/3/2021 08:32:27,4/3/2021 08:32:27,4/3/2021 08:32:26,4/3/2021 08:32:26,13.97,13.97,4/3/2021 08:30:47,4/3/2021 08:30:47,19.96,19.96,19.96,19.96,15.03,15.03,0.794,0.79,0.794,0.797,0.478,0.477,4
03APR2021:09:00:00,15min,Peter Sinks,UCC,270,17.1,20.7,17.6,19.58,20.84,28.21,28.27,4/3/2021 08:56:38,4/3/2021 08:56:38,4/3/2021 08:54:36,4/3/2021 09:00:00,19.37,19.32,4/3/2021 08:56:42,4/3/2021 08:56:42,15.30,15.38,23.01,22.57,4/3/2021 08:45:32,4/3/2021 08:45:31,4/3/2021 08:48:27,4/3/2021 08:48:25,15.78,15.73,4/3/2021 08:45:03,4/3/2021 08:45:03,16.91,17.00,25.66,25.53,17.21,17.16,0.7330,0.7930,1.1750,1.3660,0.6610,0.6610,526,551,03APR2021:08:59:38,0.2,4/3/2021 08:58:05,0.0,346,0.0040,5460,4/3/2021 08:45:40,5370,4/3/2021 08:46:41,5413,14.7,22.71,22.68,22.71,22.73,4/3/2021 08:56:51,4/3/2021 08:56:50,4/3/2021 08:56:50,4/3/2021 08:56:50,18.63,18.63,4/3/2021 08:57:04,4/3/2021 08:57:04,19.57,19.57,19.57,19.57,4/3/2021 08:48:34,4/3/2021 08:48:34,4/3/2021 08:48:34,4/3/2021 08:48:33,15.71,15.71,4/3/2021 08:45:01,4/3/2021 08:45:01,21.26,21.26,21.26,21.26,17.15,17.15,0.784,0.784,0.784,0.785,0.622,0.621,4
03APR2021:09:15:00,15min,Peter Sinks,UCC,270,19.1,23.4,19.7,21.14,21.66,32.72,33.04,4/3/2021 09:01:01,4/3/2021 09:00:55,4/3/2021 09:14:20,4/3/2021 09:14:18,20.86,20.81,4/3/2021 09:11:52,4/3/2021 09:11:52,17.44,17.57,24.93,24.73,4/3/2021 09:00:22,4/3/2021 09:00:22,4/3/2021 09:01:19,4/3/2021 09:01:19,17.87,17.83,4/3/2021 09:00:24,4/3/2021 09:00:24,18.88,18.97,28.84,29.04,19.24,19.19,0.7480,0.7790,1.5330,1.5460,0.6860,0.6860,573,598,03APR2021:09:14:30,0.0,4/3/2021 09:00:01,0.0,0,0.0000,5460,4/3/2021 09:06:22,5370,4/3/2021 09:04:25,5418,14.8,26.26,26.26,26.26,26.26,4/3/2021 09:14:23,4/3/2021 09:14:23,4/3/2021 09:14:23,4/3/2021 09:14:23,20.45,20.45,4/3/2021 09:12:16,4/3/2021 09:12:15,21.63,21.62,21.63,21.64,4/3/2021 09:01:28,4/3/2021 09:01:28,4/3/2021 09:01:28,4/3/2021 09:01:27,17.84,17.85,4/3/2021 09:00:01,4/3/2021 09:00:01,23.92,23.92,23.92,23.92,19.17,19.18,0.969,0.97,0.969,0.968,0.664,0.664,4
03APR2021:09:30:00,15min,Peter Sinks,UCC,270,21.8,25.6,22.1,24.31,24.64,33.84,34.26,4/3/2021 09:26:00,4/3/2021 09:26:00,4/3/2021 09:17:19,4/3/2021 09:17:19,24.15,24.10,4/3/2021 09:26:28,4/3/2021 09:26:28,19.36,19.43,27.20,26.91,4/3/2021 09:15:12,4/3/2021 09:15:12,4/3/2021 09:23:39,4/3/2021 09:23:39,19.89,19.84,4/3/2021 09:15:13,4/3/2021 09:15:13,21.62,21.74,30.18,30.00,21.97,21.92,1.1370,1.1660,1.4580,1.6550,1.0270,1.0270,617,641,03APR2021:09:29:56,1.5,4/3/2021 09:23:32,0.1,225,20.0700,5460,4/3/2021 09:16:28,5370,4/3/2021 09:21:22,5417,14.8,27.54,27.53,27.54,27.55,4/3/2021 09:27:41,4/3/2021 09:27:41,4/3/2021 09:27:41,4/3/2021 09:27:40,23.76,23.76,4/3/2021 09:26:56,4/3/2021 09:26:56,24.19,24.19,24.19,24.19,4/3/2021 09:23:48,4/3/2021 09:23:49,4/3/2021 09:23:48,4/3/2021 09:23:47,20,20,4/3/2021 09:16:03,4/3/2021 09:16:03,25.87,25.87,25.87,25.87,21.9,21.9,0.868,0.866,0.868,0.87,1.013,1.012,4
03APR2021:09:45:00,15min,Peter Sinks,UCC,270,30.2,49.5,24.3,49.71,49.51,49.94,49.86,4/3/2021 09:44:04,4/3/2021 09:44:00,4/3/2021 09:44:06,4/3/2021 09:44:06,49.66,49.60,4/3/2021 09:44:11,4/3/2021 09:44:11,22.13,22.19,28.78,28.54,4/3/2021 09:30:15,4/3/2021 09:30:15,4/3/2021 09:38:33,4/3/2021 09:38:31,22.73,22.68,4/3/2021 09:30:15,4/3/2021 09:30:15,30.14,30.20,35.57,35.36,30.28,30.23,8.6200,8.5200,5.9070,5.9900,8.3600,8.3600,659,681,03APR2021:09:44:56,11.4,4/3/2021 09:44:43,1.5,331,39.7400,5460,4/3/2021 09:30:29,5370,4/3/2021 09:30:40,5421,14.8,49.61,49.6,49.6,49.61,4/3/2021 09:44:14,4/3/2021 09:44:14,4/3/2021 09:44:13,4/3/2021 09:44:13,49.36,49.36,4/3/2021 09:44:26,4/3/2021 09:44:25,25.88,25.89,25.88,25.87,4/3/2021 09:30:25,4/3/2021 09:30:24,4/3/2021 09:30:24,4/3/2021 09:30:24,22.81,22.81,4/3/2021 09:30:01,4/3/2021 09:30:01,32.63,32.63,32.64,32.64,29.82,29.83,6.979,6.982,6.988,6.994,8.01,8.02,4
03APR2021:10:00:00,15min,Peter Sinks,UCC,270,48.8,50.5,47.4,50.71,50.72,51.38,51.38,4/3/2021 09:50:55,4/3/2021 09:50:55,4/3/2021 09:51:00,4/3/2021 09:51:00,50.63,50.58,4/3/2021 09:50:57,4/3/2021 09:50:57,45.99,45.98,47.49,47.60,4/3/2021 09:50:02,4/3/2021 09:50:02,4/3/2021 09:50:02,4/3/2021 09:50:02,47.03,46.97,4/3/2021 09:47:51,4/3/2021 09:47:51,48.61,48.62,49.76,49.79,49.05,49.00,1.0460,1.0520,0.7050,0.6820,0.7020,0.7020,700,717,03APR2021:09:59:57,12.9,4/3/2021 09:54:35,8.0,349,13.6200,5460,4/3/2021 09:45:07,5370,4/3/2021 09:54:36,5419,14.8,50.83,50.82,50.83,50.84,4/3/2021 09:51:03,4/3/2021 09:51:03,4/3/2021 09:51:02,4/3/2021 09:51:02,50.11,50.11,4/3/2021 09:51:13,4/3/2021 09:51:13,47.42,47.43,47.42,47.41,4/3/2021 09:48:01,4/3/2021 09:48:01,4/3/2021 09:48:01,4/3/2021 09:48:01,47.29,47.29,4/3/2021 09:48:05,4/3/2021 09:48:04,49.19,49.19,49.19,49.19,49.02,49.02,0.667,0.664,0.667,0.67,0.563,0.563,4
03APR2021:10:15:00,15min,Peter Sinks,UCC,270,49.1,50.8,47.8,50.86,50.88,51.76,51.71,4/3/2021 10:04:28,4/3/2021 10:04:27,4/3/2021 10:06:25,4/3/2021 10:06:25,50.86,50.81,4/3/2021 10:06:22,4/3/2021 10:06:22,46.12,46.11,47.86,47.99,4/3/2021 10:01:17,4/3/2021 10:01:17,4/3/2021 10:04:15,4/3/2021 10:04:15,47.63,47.58,4/3/2021 10:07:12,4/3/2021 10:07:12,48.83,48.87,50.06,50.11,49.31,49.25,1.0820,1.0740,0.7560,0.7220,0.7940,0.7940,736,755,03APR2021:10:14:58,15.3,4/3/2021 10:14:06,7.4,347,16.0500,5460,4/3/2021 10:03:55,5370,4/3/2021 10:04:15,5417,14.8,51.1,51.1,51.1,51.11,4/3/2021 10:06:28,4/3/2021 10:06:28,4/3/2021 10:06:28,4/3/2021 10:06:28,50.41,50.41,4/3/2021 10:06:43,4/3/2021 10:06:42,47.73,47.75,47.73,47.71,4/3/2021 10:01:30,4/3/2021 10:01:30,4/3/2021 10:01:29,4/3/2021 10:01:29,47.92,47.92,4/3/2021 10:08:06,4/3/2021 10:08:05,49.47,49.47,49.47,49.47,49.27,49.27,0.715,0.711,0.715,0.718,0.669,0.67,4
03APR2021:10:30:00,15min,Peter Sinks,UCC,270,49.8,50.9,48.4,51.19,51.21,51.51,51.50,4/3/2021 10:25:32,4/3/2021 10:25:31,4/3/2021 10:17:29,4/3/2021 10:17:29,51.16,51.11,4/3/2021 10:27:21,4/3/2021 10:27:21,46.83,46.86,48.12,48.23,4/3/2021 10:21:42,4/3/2021 10:21:42,4/3/2021 10:21:43,4/3/2021 10:21:52,48.30,48.25,4/3/2021 10:21:52,4/3/2021 10:21:52,49.52,49.56,50.29,50.32,50.01,49.96,0.8220,0.8170,0.6280,0.6010,0.5270,0.5270,768,784,03APR2021:10:29:05,12.5,4/3/2021 10:27:45,8.7,341,12.6400,5460,4/3/2021 10:17:29,5370,4/3/2021 10:24:06,5410,14.7,51.05,51.04,51.05,51.05,4/3/2021 10:27:23,4/3/2021 10:27:22,4/3/2021 10:27:22,4/3/2021 10:27:22,50.78,50.78,4/3/2021 10:27:42,4/3/2021 10:27:41,47.98,47.99,47.99,47.97,4/3/2021 10:21:54,4/3/2021 10:21:54,4/3/2021 10:21:53,4/3/2021 10:21:53,48.85,48.85,4/3/2021 10:22:05,4/3/2021 10:22:04,49.93,49.93,49.93,49.93,49.99,49.99,0.547,0.544,0.547,0.549,0.4,0.4,4
03APR2021:10:45:00,15min,Peter Sinks,UCC,270,50.1,51.8,48.2,51.67,51.68,52.23,52.24,4/3/2021 10:44:00,4/3/2021 10:43:59,4/3/2021 10:39:12,4/3/2021 10:39:12,51.99,51.94,4/3/2021 10:39:25,4/3/2021 10:39:25,45.25,45.36,48.14,48.34,4/3/2021 10:30:48,4/3/2021 10:30:47,4/3/2021 10:31:28,4/3/2021 10:31:28,47.25,47.20,4/3/2021 10:30:48,4/3/2021 10:30:48,49.81,49.85,50.75,50.80,50.30,50.25,1.0940,1.0830,0.7890,0.7620,0.7980,0.7980,800,815,03APR2021:10:44:56,12.7,4/3/2021 10:41:31,7.8,339,15.5300,5430,4/3/2021 10:30:02,5370,4/3/2021 10:32:44,5408,14.7,51.77,51.77,51.77,51.77,4/3/2021 10:39:15,4/3/2021 10:39:15,4/3/2021 10:39:15,4/3/2021 10:39:15,51.8,51.8,4/3/2021 10:39:32,4/3/2021 10:39:32,47.85,47.86,47.85,47.84,4/3/2021 10:30:51,4/3/2021 10:30:50,4/3/2021 10:30:50,4/3/2021 10:30:50,48.53,48.53,4/3/2021 10:30:59,4/3/2021 10:30:59,50.3,50.3,50.3,50.3,50.26,50.26,0.761,0.759,0.761,0.763,0.686,0.686,4
03APR2021:11:00:00,15min,Peter Sinks,UCC,270,49.7,51.7,47.3,52.04,52.05,52.57,52.55,4/3/2021 10:47:36,4/3/2021 10:47:36,4/3/2021 10:52:18,4/3/2021 10:52:17,51.91,51.86,4/3/2021 10:47:47,4/3/2021 10:47:47,45.17,45.23,47.03,47.13,4/3/2021 10:54:43,4/3/2021 10:54:43,4/3/2021 10:45:26,4/3/2021 10:45:26,47.18,47.12,4/3/2021 10:45:25,4/3/2021 10:45:25,49.48,49.54,50.66,50.71,49.99,49.94,1.4120,1.3940,1.0730,1.0390,1.0360,1.0360,827,839,03APR2021:10:59:54,13.2,4/3/2021 10:45:55,7.3,341,18.0000,5430,4/3/2021 10:45:02,5250,4/3/2021 10:59:21,5398,14.3,51.91,51.91,51.92,51.92,4/3/2021 10:47:49,4/3/2021 10:47:48,4/3/2021 10:47:48,4/3/2021 10:47:48,51.54,51.54,4/3/2021 10:47:58,4/3/2021 10:47:57,46.91,46.92,46.91,46.9,4/3/2021 10:45:33,4/3/2021 10:45:33,4/3/2021 10:45:33,4/3/2021 10:45:32,47.61,47.61,4/3/2021 10:45:42,4/3/2021 10:45:42,50.08,50.08,50.08,50.08,49.96,49.96,1.047,1.044,1.047,1.051,0.87,0.87,4
03APR2021:11:15:00,15min,Peter Sinks,UCC,270,50.4,52.4,48.0,52.62,52.65,53.50,53.47,4/3/2021 11:13:09,4/3/2021 11:13:09,4/3/2021 11:10:22,4/3/2021 11:10:22,52.59,52.54,4/3/2021 11:13:10,4/3/2021 11:13:10,45.97,46.06,48.11,48.32,4/3/2021 11:07:41,4/3/2021 11:07:40,4/3/2021 11:07:41,4/3/2021 11:07:41,47.48,47.42,4/3/2021 11:07:42,4/3/2021 11:07:42,50.16,50.21,51.31,51.35,50.71,50.66,1.3260,1.3110,1.1230,1.0850,1.0240,1.0240,847,860,03APR2021:11:14:57,12.5,4/3/2021 11:14:14,7.3,341,17.5300,5310,4/3/2021 11:00:36,5250,4/3/2021 11:01:03,5283,14.3,52.6,52.6,52.6,52.62,4/3/2021 11:10:30,4/3/2021 11:10:30,4/3/2021 11:13:18,4/3/2021 11:13:18,52.17,52.17,4/3/2021 11:13:20,4/3/2021 11:13:19,47.84,47.84,47.83,47.82,4/3/2021 11:07:45,4/3/2021 11:07:45,4/3/2021 11:07:45,4/3/2021 11:07:45,48.18,48.18,4/3/2021 11:07:49,4/3/2021 11:07:48,50.77,50.77,50.77,50.77,50.7,50.7,1.044,1.043,1.045,1.048,0.912,0.913,4
03APR2021:11:30:00,15min,Peter Sinks,UCC,270,50.5,53.2,47.2,52.96,52.99,54.07,54.07,4/3/2021 11:22:31,4/3/2021 11:23:44,4/3/2021 11:22:42,4/3/2021 11:22:42,53.27,53.22,4/3/2021 11:23:46,4/3/2021 11:23:46,44.53,44.70,47.72,47.88,4/3/2021 11:18:52,4/3/2021 11:18:52,4/3/2021 11:29:12,4/3/2021 11:29:12,46.27,46.22,4/3/2021 11:19:04,4/3/2021 11:19:04,50.25,50.31,51.53,51.58,50.82,50.76,2.0210,1.9860,1.3620,1.3230,1.6500,1.6500,870,879,03APR2021:11:29:52,12.7,4/3/2021 11:15:56,7.0,342,14.7500,5310,4/3/2021 11:16:20,5250,4/3/2021 11:15:03,5281,14.2,53.33,53.32,53.33,53.34,4/3/2021 11:22:44,4/3/2021 11:22:43,4/3/2021 11:22:43,4/3/2021 11:22:43,53.04,53.04,4/3/2021 11:22:47,4/3/2021 11:22:47,47.62,47.62,47.61,47.61,4/3/2021 11:29:57,4/3/2021 11:29:56,4/3/2021 11:29:56,4/3/2021 11:29:56,46.87,46.87,4/3/2021 11:19:19,4/3/2021 11:19:19,50.93,50.93,50.93,50.92,50.81,50.81,1.473,1.47,1.474,1.478,1.471,1.472,4
03APR2021:11:45:00,15min,Peter Sinks,UCC,270,50.5,52.8,48.0,53.00,53.02,53.51,53.49,4/3/2021 11:38:22,4/3/2021 11:38:22,4/3/2021 11:38:25,4/3/2021 11:38:25,53.12,53.06,4/3/2021 11:30:52,4/3/2021 11:30:52,45.24,45.36,48.49,48.70,4/3/2021 11:40:24,4/3/2021 11:40:24,4/3/2021 11:40:28,4/3/2021 11:40:28,47.48,47.42,4/3/2021 11:40:30,4/3/2021 11:40:30,50.20,50.25,51.89,51.91,50.71,50.66,1.5630,1.5400,0.9260,0.8920,1.2300,1.2300,885,893,03APR2021:11:44:57,13.2,4/3/2021 11:43:39,6.4,353,21.8500,5310,4/3/2021 11:30:14,5250,4/3/2021 11:30:02,5280,14.3,52.98,52.98,52.98,52.98,4/3/2021 11:38:33,4/3/2021 11:38:33,4/3/2021 11:38:33,4/3/2021 11:38:29,52.68,52.68,4/3/2021 11:30:59,4/3/2021 11:30:58,47.81,47.84,47.82,47.8,4/3/2021 11:40:35,4/3/2021 11:40:35,4/3/2021 11:40:34,4/3/2021 11:40:34,48.25,48.25,4/3/2021 11:32:52,4/3/2021 11:32:51,51.03,51.03,51.03,51.03,50.61,50.62,1.04,1.037,1.038,1.04,1.124,1.123,4
03APR2021:12:00:00,15min,Peter Sinks,UCC,270,51.5,53.6,49.4,53.64,53.67,54.33,54.35,4/3/2021 11:56:07,4/3/2021 11:56:07,4/3/2021 11:52:55,4/3/2021 11:56:10,53.87,53.82,4/3/2021 11:56:06,4/3/2021 11:56:06,46.58,46.68,49.19,49.44,4/3/2021 11:48:08,4/3/2021 11:48:08,4/3/2021 11:48:08,4/3/2021 11:48:08,48.91,48.85,4/3/2021 11:48:13,4/3/2021 11:48:13,51.21,51.26,52.71,52.75,51.79,51.73,1.3360,1.3200,0.8920,0.8700,0.9900,0.9900,896,915,03APR2021:11:58:36,13.2,4/3/2021 11:57:03,6.9,349,18.3600,5310,4/3/2021 11:53:11,5220,4/3/2021 11:57:03,5271,14.3,53.79,53.78,53.8,53.81,4/3/2021 11:56:13,4/3/2021 11:56:12,4/3/2021 11:56:12,4/3/2021 11:56:12,53.5,53.5,4/3/2021 11:56:14,4/3/2021 11:56:14,48.95,48.98,48.95,48.93,4/3/2021 11:48:17,4/3/2021 11:48:16,4/3/2021 11:48:16,4/3/2021 11:48:16,49.86,49.86,4/3/2021 11:48:30,4/3/2021 11:48:29,51.99,51.99,51.99,51.99,51.77,51.77,0.889,0.886,0.889,0.893,0.854,0.854,4
03APR2021:12:15:00,15min,Peter Sinks,UCC,270,51.0,53.8,48.8,53.50,53.48,54.60,54.58,4/3/2021 12:02:28,4/3/2021 12:02:26,4/3/2021 12:02:37,4/3/2021 12:02:37,53.87,53.82,4/3/2021 12:02:33,4/3/2021 12:02:33,45.72,45.89,49.13,49.30,4/3/2021 12:05:08,4/3/2021 12:05:07,4/3/2021 12:00:10,4/3/2021 12:00:10,47.93,47.88,4/3/2021 12:05:12,4/3/2021 12:05:12,50.67,50.74,52.06,52.12,51.25,51.19,1.5850,1.5640,1.0890,1.0540,1.1900,1.1900,932,981,03APR2021:12:11:31,12.9,4/3/2021 12:14:59,6.7,345,16.0400,5310,4/3/2021 12:01:44,5220,4/3/2021 12:06:20,5271,14.3,53.94,53.93,53.94,53.94,4/3/2021 12:02:41,4/3/2021 12:02:40,4/3/2021 12:02:40,4/3/2021 12:02:40,53.67,53.67,4/3/2021 12:02:50,4/3/2021 12:02:49,48.83,48.82,48.83,48.83,4/3/2021 12:05:17,4/3/2021 12:05:16,4/3/2021 12:05:16,4/3/2021 12:05:16,48.86,48.86,4/3/2021 12:05:25,4/3/2021 12:05:24,51.39,51.39,51.39,51.39,51.2,51.2,1.051,1.048,1.051,1.055,1.033,1.034,4
03APR2021:12:30:00,15min,Peter Sinks,UCC,270,51.0,53.5,47.0,53.62,53.63,54.21,54.19,4/3/2021 12:23:32,4/3/2021 12:15:15,4/3/2021 12:23:32,4/3/2021 12:23:32,53.72,53.67,4/3/2021 12:17:23,4/3/2021 12:17:23,44.02,44.14,48.84,48.95,4/3/2021 12:26:21,4/3/2021 12:26:18,4/3/2021 12:19:49,4/3/2021 12:19:49,45.75,45.69,4/3/2021 12:26:45,4/3/2021 12:26:45,50.76,50.80,52.35,52.36,51.29,51.24,1.9050,1.8790,1.0200,1.0000,1.6260,1.6260,788,932,03APR2021:12:18:24,14.9,4/3/2021 12:15:10,7.3,358,18.1500,5310,4/3/2021 12:20:22,5220,4/3/2021 12:15:09,5267,14.3,53.65,53.64,53.65,53.66,4/3/2021 12:17:19,4/3/2021 12:17:19,4/3/2021 12:17:19,4/3/2021 12:17:18,53.39,53.39,4/3/2021 12:17:34,4/3/2021 12:17:34,47.62,47.65,47.62,47.6,4/3/2021 12:26:50,4/3/2021 12:26:50,4/3/2021 12:26:49,4/3/2021 12:26:49,46.32,46.32,4/3/2021 12:26:51,4/3/2021 12:26:51,51.58,51.58,51.57,51.57,51.29,51.29,1.259,1.256,1.259,1.263,1.52,1.52,4
03APR2021:12:45:00,15min,Peter Sinks,UCC,270,51.2,53.6,48.4,54.01,53.99,54.75,54.79,4/3/2021 12:31:56,4/3/2021 12:31:56,4/3/2021 12:34:07,4/3/2021 12:34:07,53.80,53.74,4/3/2021 12:31:59,4/3/2021 12:31:59,43.98,44.06,47.52,47.87,4/3/2021 12:32:19,4/3/2021 12:32:19,4/3/2021 12:32:20,4/3/2021 12:32:20,47.18,47.12,4/3/2021 12:32:20,4/3/2021 12:32:20,50.92,50.97,52.87,52.90,51.49,51.43,1.6910,1.6720,1.1330,1.1140,1.1710,1.1710,881,1042,03APR2021:12:37:36,10.3,4/3/2021 12:36:56,5.1,355,21.4200,5310,4/3/2021 12:31:36,5250,4/3/2021 12:30:04,5271,14.3,54.01,54,54.01,54.01,4/3/2021 12:34:09,4/3/2021 12:34:08,4/3/2021 12:34:08,4/3/2021 12:34:08,53.25,53.25,4/3/2021 12:34:19,4/3/2021 12:34:19,47.47,47.5,47.48,47.45,4/3/2021 12:32:23,4/3/2021 12:32:23,4/3/2021 12:32:22,4/3/2021 12:32:22,49.26,49.26,4/3/2021 12:32:36,4/3/2021 12:32:35,51.92,51.92,51.92,51.92,51.47,51.47,1.075,1.071,1.075,1.08,0.944,0.945,4
03APR2021:13:00:00,15min,Peter Sinks,UCC,270,51.6,54.4,47.9,54.14,54.16,56.16,56.14,4/3/2021 12:52:40,4/3/2021 12:52:41,4/3/2021 12:52:42,4/3/2021 12:52:42,54.32,54.27,4/3/2021 12:59:11,4/3/2021 12:59:11,43.42,43.52,49.51,49.71,4/3/2021 12:56:46,4/3/2021 12:56:46,4/3/2021 12:53:49,4/3/2021 12:53:37,45.90,45.85,4/3/2021 12:56:47,4/3/2021 12:56:47,51.31,51.37,53.43,53.48,51.86,51.81,2.1770,2.1410,1.3340,1.2850,1.9050,1.9060,935,1095,03APR2021:12:54:41,13.4,4/3/2021 12:48:15,5.8,353,21.6600,5310,4/3/2021 12:50:14,5220,4/3/2021 12:48:15,5271,14.3,54.93,54.93,54.93,54.94,4/3/2021 12:52:48,4/3/2021 12:52:48,4/3/2021 12:52:48,4/3/2021 12:52:48,53.94,53.94,4/3/2021 12:59:19,4/3/2021 12:59:18,48.68,48.68,48.67,48.66,4/3/2021 12:53:42,4/3/2021 12:53:41,4/3/2021 12:53:41,4/3/2021 12:53:41,47.04,47.04,4/3/2021 12:56:59,4/3/2021 12:56:59,52.37,52.37,52.37,52.37,51.79,51.79,1.517,1.514,1.516,1.519,1.796,1.796,4
03APR2021:13:15:00,15min,Peter Sinks,UCC,270,50.2,54.1,44.7,54.18,54.20,55.09,55.06,4/3/2021 13:03:21,4/3/2021 13:03:21,4/3/2021 13:03:23,4/3/2021 13:03:23,54.02,53.97,4/3/2021 13:03:23,4/3/2021 13:03:23,41.56,41.70,46.40,46.68,4/3/2021 13:14:50,4/3/2021 13:14:50,4/3/2021 13:14:53,4/3/2021 13:14:52,43.50,43.44,4/3/2021 13:14:54,4/3/2021 13:14:54,49.93,49.98,52.50,52.51,50.54,50.48,2.9470,2.8950,1.5080,1.4670,2.6050,2.6050,731,983,03APR2021:13:00:25,12.3,4/3/2021 13:07:41,5.7,6,25.0100,5310,4/3/2021 13:14:16,5220,4/3/2021 13:00:41,5267,14.3,54.41,54.41,54.41,54.42,4/3/2021 13:03:30,4/3/2021 13:03:30,4/3/2021 13:03:30,4/3/2021 13:03:30,53.71,53.71,4/3/2021 13:03:45,4/3/2021 13:03:44,44.91,44.9,44.87,44.84,4/3/2021 13:15:00,4/3/2021 13:15:00,4/3/2021 13:15:00,4/3/2021 13:15:00,44.45,44.44,4/3/2021 13:13:17,4/3/2021 13:13:17,51.3,51.3,51.3,51.3,50.65,50.65,1.931,1.932,1.937,1.942,2.387,2.39,4
03APR2021:13:30:00,15min,Peter Sinks,UCC,270,51.4,54.8,44.4,54.61,54.62,55.46,55.45,4/3/2021 13:22:40,4/3/2021 13:22:40,4/3/2021 13:22:41,4/3/2021 13:22:41,55.00,54.95,4/3/2021 13:22:40,4/3/2021 13:22:40,41.87,42.08,47.12,47.35,4/3/2021 13:15:50,4/3/2021 13:15:50,4/3/2021 13:15:01,4/3/2021 13:15:01,43.94,43.89,4/3/2021 13:15:01,4/3/2021 13:15:01,51.12,51.17,52.61,52.63,51.58,51.53,2.4720,2.4220,1.6810,1.6680,2.4140,2.4140,837,1036,03APR2021:13:20:06,12.7,4/3/2021 13:19:39,6.9,355,21.8000,5310,4/3/2021 13:16:00,5220,4/3/2021 13:19:40,5270,14.3,54.88,54.88,54.88,54.89,4/3/2021 13:22:44,4/3/2021 13:22:43,4/3/2021 13:22:43,4/3/2021 13:22:43,54.71,54.72,4/3/2021 13:22:53,4/3/2021 13:22:52,44.82,44.84,44.83,44.8,4/3/2021 13:15:02,4/3/2021 13:15:02,4/3/2021 13:15:02,4/3/2021 13:15:01,43.97,43.97,4/3/2021 13:15:19,4/3/2021 13:15:19,51.81,51.81,51.81,51.81,51.42,51.42,2.05,2.045,2.044,2.044,2.526,2.522,4
03APR2021:13:45:00,15min,Peter Sinks,UCC,270,51.0,54.7,46.6,54.52,54.49,55.88,55.85,4/3/2021 13:37:16,4/3/2021 13:37:15,4/3/2021 13:31:31,4/3/2021 13:31:31,54.77,54.72,4/3/2021 13:37:24,4/3/2021 13:37:24,43.85,43.94,48.76,48.61,4/3/2021 13:43:00,4/3/2021 13:43:00,4/3/2021 13:44:35,4/3/2021 13:42:18,45.52,45.47,4/3/2021 13:42:14,4/3/2021 13:42:14,50.67,50.73,52.91,52.88,51.23,51.17,2.7510,2.7090,1.7140,1.7070,2.5720,2.5720,727,974,03APR2021:13:30:12,11.2,4/3/2021 13:30:03,4.5,19,29.1900,5310,4/3/2021 13:31:31,5220,4/3/2021 13:41:55,5269,14.3,54.78,54.77,54.78,54.78,4/3/2021 13:31:35,4/3/2021 13:31:35,4/3/2021 13:31:35,4/3/2021 13:31:34,54.6,54.61,4/3/2021 13:37:45,4/3/2021 13:37:44,47.21,47.22,47.21,47.19,4/3/2021 13:44:38,4/3/2021 13:44:38,4/3/2021 13:44:38,4/3/2021 13:44:38,45.93,45.93,4/3/2021 13:42:20,4/3/2021 13:42:19,51.83,51.83,51.83,51.83,51.29,51.28,2.053,2.051,2.054,2.056,2.476,2.478,4
03APR2021:14:00:00,15min,Peter Sinks,UCC,270,50.5,54.0,47.5,54.22,54.15,55.11,55.08,4/3/2021 13:46:10,4/3/2021 13:46:09,4/3/2021 13:59:23,4/3/2021 13:59:23,54.25,54.20,4/3/2021 13:46:37,4/3/2021 13:46:37,44.57,44.64,48.42,48.29,4/3/2021 13:54:42,4/3/2021 13:50:52,4/3/2021 13:49:21,4/3/2021 13:49:21,46.73,46.67,4/3/2021 13:54:44,4/3/2021 13:54:44,50.32,50.34,52.56,52.59,50.75,50.70,2.1500,2.1140,1.2610,1.2340,1.6580,1.6580,635,888,03APR2021:13:58:07,7.9,4/3/2021 13:59:44,3.9,3,23.3600,5310,4/3/2021 13:46:21,5250,4/3/2021 13:45:05,5273,14.3,54.16,54.16,54.16,54.17,4/3/2021 13:46:22,4/3/2021 13:46:21,4/3/2021 13:46:21,4/3/2021 13:46:21,53.87,53.87,4/3/2021 13:46:45,4/3/2021 13:46:44,47.81,47.83,47.8,47.78,4/3/2021 13:51:06,4/3/2021 13:51:06,4/3/2021 13:51:06,4/3/2021 13:51:06,47.17,47.22,4/3/2021 13:45:01,4/3/2021 13:45:01,51.43,51.43,51.43,51.43,50.66,50.66,1.431,1.427,1.431,1.436,1.509,1.507,4
03APR2021:14:15:00,15min,Peter Sinks,UCC,270,52.8,54.6,50.7,54.56,54.54,55.00,54.97,4/3/2021 14:06:17,4/3/2021 14:06:17,4/3/2021 14:02:34,4/3/2021 14:02:34,54.70,54.65,4/3/2021 14:06:24,4/3/2021 14:06:24,47.62,47.61,50.40,50.14,4/3/2021 14:02:56,4/3/2021 14:02:56,4/3/2021 14:02:56,4/3/2021 14:02:56,49.88,49.83,4/3/2021 14:02:57,4/3/2021 14:02:57,52.59,52.59,53.46,53.42,53.04,52.99,1.1960,1.1850,0.8570,0.8590,0.8600,0.8600,553,799,03APR2021:14:09:39,11.8,4/3/2021 14:06:52,5.2,40,39.1000,5310,4/3/2021 14:02:24,5220,4/3/2021 14:06:47,5269,14.3,54.57,54.57,54.57,54.57,4/3/2021 14:06:28,4/3/2021 14:06:28,4/3/2021 14:06:27,4/3/2021 14:02:36,54.53,54.53,4/3/2021 14:06:44,4/3/2021 14:06:44,50.09,50.13,50.1,50.07,4/3/2021 14:03:00,4/3/2021 14:03:00,4/3/2021 14:02:59,4/3/2021 14:02:59,51.26,51.25,4/3/2021 14:11:44,4/3/2021 14:11:43,53.02,53.02,53.02,53.02,53.01,53.01,0.83,0.827,0.83,0.832,0.737,0.737,4
03APR2021:14:30:00,15min,Peter Sinks,UCC,270,52.4,54.5,49.2,54.68,54.69,55.39,55.34,4/3/2021 14:24:05,4/3/2021 14:24:06,4/3/2021 14:21:23,4/3/2021 14:21:23,54.78,54.72,4/3/2021 14:24:11,4/3/2021 14:24:11,47.06,47.12,51.41,51.32,4/3/2021 14:15:47,4/3/2021 14:15:47,4/3/2021 14:17:29,4/3/2021 14:17:29,48.23,48.18,4/3/2021 14:15:56,4/3/2021 14:15:56,52.15,52.15,53.83,53.78,52.60,52.54,1.5450,1.5300,0.9130,0.9280,1.3630,1.3630,550,933,03APR2021:14:25:32,15.1,4/3/2021 14:18:40,4.9,34,40.7200,5310,4/3/2021 14:15:08,5220,4/3/2021 14:17:12,5268,14.3,54.63,54.63,54.63,54.64,4/3/2021 14:24:13,4/3/2021 14:24:12,4/3/2021 14:24:12,4/3/2021 14:24:12,54.34,54.34,4/3/2021 14:19:20,4/3/2021 14:19:19,49.84,49.84,49.84,49.84,4/3/2021 14:15:58,4/3/2021 14:15:58,4/3/2021 14:15:58,4/3/2021 14:15:58,48.49,48.49,4/3/2021 14:16:14,4/3/2021 14:16:14,52.99,52.99,52.99,52.99,52.57,52.57,1.025,1.024,1.026,1.027,1.289,1.289,4
03APR2021:14:45:00,15min,Peter Sinks,UCC,270,52.3,54.6,49.8,54.35,54.35,55.50,55.50,4/3/2021 14:36:49,4/3/2021 14:36:49,4/3/2021 14:36:53,4/3/2021 14:36:53,54.62,54.57,4/3/2021 14:36:52,4/3/2021 14:36:52,46.61,46.75,50.40,50.53,4/3/2021 14:44:02,4/3/2021 14:44:01,4/3/2021 14:44:08,4/3/2021 14:44:08,49.43,49.38,4/3/2021 14:43:05,4/3/2021 14:43:05,52.07,52.06,53.58,53.59,52.48,52.43,1.6860,1.6560,0.9650,0.9660,1.3290,1.3300,450,850,03APR2021:14:44:02,10.5,4/3/2021 14:40:47,3.7,11,32.1400,5310,4/3/2021 14:35:52,5250,4/3/2021 14:30:01,5273,14.3,54.8,54.79,54.8,54.8,4/3/2021 14:36:55,4/3/2021 14:36:54,4/3/2021 14:36:54,4/3/2021 14:36:54,54.36,54.36,4/3/2021 14:37:01,4/3/2021 14:37:01,49.44,49.46,49.43,49.4,4/3/2021 14:44:12,4/3/2021 14:44:12,4/3/2021 14:44:12,4/3/2021 14:44:12,50.18,50.17,4/3/2021 14:43:16,4/3/2021 14:43:16,52.83,52.83,52.83,52.83,52.47,52.47,1.13,1.126,1.13,1.134,1.177,1.178,4
03APR2021:15:00:00,15min,Peter Sinks,UCC,270,52.1,54.5,49.2,54.35,54.35,56.40,56.47,4/3/2021 14:51:21,4/3/2021 14:51:20,4/3/2021 14:54:20,4/3/2021 14:54:20,54.55,54.50,4/3/2021 14:58:10,4/3/2021 14:58:10,45.27,45.37,50.40,50.65,4/3/2021 14:54:52,4/3/2021 14:54:52,4/3/2021 14:56:32,4/3/2021 14:56:32,47.25,47.20,4/3/2021 14:55:01,4/3/2021 14:55:01,51.93,51.94,54.01,54.01,52.38,52.33,1.9750,1.9430,1.3200,1.3140,1.6760,1.6770,573,867,03APR2021:14:53:40,10.7,4/3/2021 14:59:23,4.3,0,35.0300,5310,4/3/2021 14:47:05,5250,4/3/2021 14:45:01,5270,14.3,54.65,54.65,54.65,54.67,4/3/2021 14:47:34,4/3/2021 14:51:05,4/3/2021 14:47:33,4/3/2021 14:47:33,54.35,54.36,4/3/2021 14:58:25,4/3/2021 14:58:25,49.92,49.93,49.92,49.91,4/3/2021 14:56:43,4/3/2021 14:56:43,4/3/2021 14:56:43,4/3/2021 14:56:42,48.56,48.56,4/3/2021 14:55:13,4/3/2021 14:55:12,52.97,52.97,52.97,52.97,52.36,52.36,1.372,1.368,1.372,1.376,1.547,1.547,4
03APR2021:15:15:00,15min,Peter Sinks,UCC,270,51.0,54.1,47.8,54.05,53.97,54.63,54.59,4/3/2021 15:12:26,4/3/2021 15:00:49,4/3/2021 15:00:40,4/3/2021 15:00:40,54.32,54.27,4/3/2021 15:00:55,4/3/2021 15:00:55,46.46,46.51,48.53,48.75,4/3/2021 15:05:48,4/3/2021 15:05:48,4/3/2021 15:06:08,4/3/2021 15:06:08,47.10,47.05,4/3/2021 15:06:07,4/3/2021 15:06:07,50.88,50.85,52.17,52.17,51.23,51.18,1.9320,1.9140,1.2700,1.2390,1.6640,1.6640,385,572,03APR2021:15:01:46,10.3,4/3/2021 15:06:28,5.6,8,23.6000,5310,4/3/2021 15:02:04,5220,4/3/2021 15:03:11,5270,14.3,54.2,54.2,54.2,54.2,4/3/2021 15:00:52,4/3/2021 15:00:52,4/3/2021 15:00:52,4/3/2021 15:00:52,54.09,54.09,4/3/2021 15:01:07,4/3/2021 15:01:07,47.91,47.92,47.91,47.89,4/3/2021 15:06:09,4/3/2021 15:06:08,4/3/2021 15:06:08,4/3/2021 15:06:08,47.64,47.64,4/3/2021 15:06:12,4/3/2021 15:06:11,51.51,51.51,51.51,51.51,51.17,51.17,1.449,1.447,1.449,1.451,1.556,1.556,4
03APR2021:15:30:00,15min,Peter Sinks,UCC,270,51.4,53.7,48.7,53.89,53.86,55.19,55.22,4/3/2021 15:28:16,4/3/2021 15:25:10,4/3/2021 15:22:27,4/3/2021 15:22:27,53.87,53.82,4/3/2021 15:20:29,4/3/2021 15:20:29,45.27,45.13,49.57,49.74,4/3/2021 15:24:28,4/3/2021 15:24:28,4/3/2021 15:17:16,4/3/2021 15:17:16,47.93,47.88,4/3/2021 15:24:41,4/3/2021 15:24:41,51.19,51.19,52.86,52.86,51.65,51.60,1.8220,1.7990,1.0900,1.0810,1.3590,1.3590,555,850,03APR2021:15:22:20,11.6,4/3/2021 15:26:42,5.4,5,23.6300,5310,4/3/2021 15:17:42,5250,4/3/2021 15:15:03,5271,14.3,54.01,54,54.01,54.02,4/3/2021 15:25:22,4/3/2021 15:25:22,4/3/2021 15:25:22,4/3/2021 15:25:22,53.49,53.49,4/3/2021 15:26:49,4/3/2021 15:26:48,48.84,48.82,48.83,48.84,4/3/2021 15:24:42,4/3/2021 15:24:41,4/3/2021 15:24:41,4/3/2021 15:24:41,48.56,48.55,4/3/2021 15:24:57,4/3/2021 15:24:57,52.03,52.03,52.03,52.03,51.68,51.68,1.206,1.204,1.207,1.21,1.113,1.115,4
03APR2021:15:45:00,15min,Peter Sinks,UCC,270,52.0,54.1,49.4,54.26,54.20,54.78,54.76,4/3/2021 15:34:02,4/3/2021 15:34:02,4/3/2021 15:36:29,4/3/2021 15:36:29,54.25,54.20,4/3/2021 15:34:11,4/3/2021 15:34:11,47.06,47.04,50.74,50.69,4/3/2021 15:33:10,4/3/2021 15:33:10,4/3/2021 15:34:29,4/3/2021 15:31:55,48.90,48.85,4/3/2021 15:41:00,4/3/2021 15:41:00,51.86,51.84,53.15,53.14,52.23,52.18,1.4490,1.4400,0.7710,0.7670,1.0340,1.0340,448,558,03APR2021:15:34:15,10.7,4/3/2021 15:37:55,6.4,6,21.6900,5310,4/3/2021 15:32:31,5250,4/3/2021 15:30:02,5269,14.3,54.28,54.27,54.27,54.28,4/3/2021 15:34:13,4/3/2021 15:34:13,4/3/2021 15:34:12,4/3/2021 15:34:12,53.85,53.86,4/3/2021 15:35:29,4/3/2021 15:35:29,49.93,49.94,49.93,49.91,4/3/2021 15:41:06,4/3/2021 15:41:05,4/3/2021 15:41:05,4/3/2021 15:41:05,48.78,48.8,4/3/2021 15:30:01,4/3/2021 15:30:01,52.49,52.49,52.49,52.49,52.15,52.15,0.89,0.886,0.889,0.892,0.94,0.937,4
03APR2021:16:00:00,15min,Peter Sinks,UCC,270,51.8,54.3,49.8,54.18,54.16,55.79,55.79,4/3/2021 15:58:27,4/3/2021 15:58:27,4/3/2021 15:58:33,4/3/2021 15:58:33,54.25,54.20,4/3/2021 15:48:30,4/3/2021 15:48:30,45.86,45.86,50.60,50.39,4/3/2021 15:46:45,4/3/2021 15:46:45,4/3/2021 15:46:48,4/3/2021 15:46:48,48.31,48.25,4/3/2021 15:46:48,4/3/2021 15:46:48,51.59,51.57,53.29,53.25,51.99,51.94,1.4850,1.4740,0.9740,0.9830,1.0100,1.0100,473,769,03APR2021:15:57:39,10.5,4/3/2021 15:55:55,5.7,12,16.1100,5310,4/3/2021 15:50:18,5250,4/3/2021 15:45:01,5271,14.3,54.8,54.8,54.8,54.8,4/3/2021 15:58:37,4/3/2021 15:58:36,4/3/2021 15:58:36,4/3/2021 15:58:36,53.82,53.82,4/3/2021 15:58:46,4/3/2021 15:58:45,49.45,49.47,49.44,49.42,4/3/2021 15:46:52,4/3/2021 15:46:52,4/3/2021 15:46:52,4/3/2021 15:46:52,50.2,50.2,4/3/2021 15:46:19,4/3/2021 15:46:18,52.42,52.42,52.42,52.42,51.98,51.98,0.929,0.925,0.929,0.933,0.804,0.804,4
03APR2021:16:15:00,15min,Peter Sinks,UCC,270,52.6,55.1,49.5,55.10,55.07,56.57,56.54,4/3/2021 16:12:18,4/3/2021 16:12:18,4/3/2021 16:02:52,4/3/2021 16:02:52,55.08,55.02,4/3/2021 16:13:37,4/3/2021 16:13:37,46.72,46.85,51.85,52.09,4/3/2021 16:05:22,4/3/2021 16:05:19,4/3/2021 16:00:37,4/3/2021 16:00:37,48.08,48.03,4/3/2021 16:05:23,4/3/2021 16:05:23,52.44,52.44,54.62,54.64,52.84,52.79,2.0030,1.9660,0.9030,0.8700,1.6880,1.6880,573,718,03APR2021:16:00:01,12.1,4/3/2021 16:11:20,5.6,12,30.3400,5310,4/3/2021 16:01:12,5220,4/3/2021 16:11:30,5270,14.3,55.45,55.45,55.46,55.46,4/3/2021 16:12:27,4/3/2021 16:12:26,4/3/2021 16:12:26,4/3/2021 16:12:26,54.78,54.78,4/3/2021 16:14:31,4/3/2021 16:14:30,50.17,50.18,50.16,50.15,4/3/2021 16:06:32,4/3/2021 16:06:31,4/3/2021 16:06:31,4/3/2021 16:06:31,48.77,48.77,4/3/2021 16:05:38,4/3/2021 16:05:38,53.53,53.53,53.53,53.53,52.78,52.78,1.23,1.228,1.23,1.232,1.574,1.574,4
03APR2021:16:30:00,15min,Peter Sinks,UCC,270,52.6,55.2,50.8,54.85,54.81,56.33,56.33,4/3/2021 16:17:31,4/3/2021 16:17:31,4/3/2021 16:18:05,4/3/2021 16:18:05,55.08,55.02,4/3/2021 16:18:05,4/3/2021 16:18:05,48.01,48.07,50.55,50.68,4/3/2021 16:18:27,4/3/2021 16:18:27,4/3/2021 16:25:50,4/3/2021 16:25:50,50.49,50.43,4/3/2021 16:22:24,4/3/2021 16:22:24,52.43,52.43,53.70,53.71,52.83,52.78,1.5950,1.5740,1.1810,1.1490,1.1540,1.1540,477,505,03APR2021:16:15:02,14.2,4/3/2021 16:21:01,6.8,349,21.2800,5280,4/3/2021 16:15:01,5220,4/3/2021 16:15:46,5260,14.3,55.39,55.39,55.39,55.4,4/3/2021 16:18:11,4/3/2021 16:18:10,4/3/2021 16:18:10,4/3/2021 16:18:10,54.94,54.94,4/3/2021 16:18:11,4/3/2021 16:18:10,50.75,50.77,50.76,50.75,4/3/2021 16:25:56,4/3/2021 16:25:56,4/3/2021 16:25:56,4/3/2021 16:25:55,50.77,50.77,4/3/2021 16:28:23,4/3/2021 16:28:23,53.07,53.07,53.07,53.07,52.8,52.8,1.102,1.097,1.102,1.107,0.968,0.968,4
03APR2021:16:45:00,15min,Peter Sinks,UCC,270,52.0,54.2,49.6,54.65,54.63,55.61,55.65,4/3/2021 16:44:56,4/3/2021 16:44:56,4/3/2021 16:43:43,4/3/2021 16:43:43,54.25,54.20,4/3/2021 16:30:07,4/3/2021 16:30:07,47.30,47.39,50.91,51.23,4/3/2021 16:40:15,4/3/2021 16:40:15,4/3/2021 16:42:26,4/3/2021 16:42:26,48.91,48.85,4/3/2021 16:40:20,4/3/2021 16:40:20,51.79,51.80,53.80,53.74,52.15,52.10,1.5720,1.5450,0.8150,0.8270,1.2440,1.2440,423,450,03APR2021:16:30:04,10.7,4/3/2021 16:32:48,3.6,25,40.2400,5310,4/3/2021 16:36:04,5220,4/3/2021 16:32:46,5262,14.3,54.46,54.48,54.5,54.52,4/3/2021 16:45:00,4/3/2021 16:45:00,4/3/2021 16:45:00,4/3/2021 16:45:00,53.85,53.85,4/3/2021 16:30:13,4/3/2021 16:30:12,49.88,49.91,49.88,49.85,4/3/2021 16:42:31,4/3/2021 16:42:31,4/3/2021 16:42:30,4/3/2021 16:42:30,49.23,49.23,4/3/2021 16:40:42,4/3/2021 16:40:42,52.77,52.77,52.77,52.77,52.13,52.13,0.997,0.994,0.998,1.001,1.114,1.114,4
03APR2021:17:00:00,15min,Peter Sinks,UCC,270,52.2,54.8,49.9,54.79,54.74,56.23,56.23,4/3/2021 16:46:29,4/3/2021 16:46:29,4/3/2021 16:45:34,4/3/2021 16:45:33,54.85,54.80,4/3/2021 16:46:36,4/3/2021 16:46:36,47.43,47.49,51.39,51.35,4/3/2021 16:51:22,4/3/2021 16:51:22,4/3/2021 16:54:52,4/3/2021 16:54:52,48.91,48.85,4/3/2021 16:47:57,4/3/2021 16:47:57,52.05,52.02,54.01,54.00,52.39,52.33,1.7740,1.7460,0.9810,0.9810,1.4930,1.4940,370,396,03APR2021:16:45:02,13.6,4/3/2021 16:57:34,5.7,16,20.7200,5280,4/3/2021 16:45:01,5220,4/3/2021 16:47:48,5260,14.3,55.14,55.13,55.14,55.14,4/3/2021 16:56:33,4/3/2021 16:56:33,4/3/2021 16:56:33,4/3/2021 16:56:33,54.45,54.46,4/3/2021 16:56:47,4/3/2021 16:56:46,50.33,50.32,50.32,50.32,4/3/2021 16:51:47,4/3/2021 16:51:46,4/3/2021 16:51:46,4/3/2021 16:51:46,49.39,49.39,4/3/2021 16:48:16,4/3/2021 16:48:15,53.03,53.03,53.03,53.03,52.37,52.37,1.213,1.211,1.212,1.214,1.393,1.394,4
03APR2021:17:15:00,15min,Peter Sinks,UCC,270,52.2,54.8,49.6,54.70,54.68,55.69,55.66,4/3/2021 17:06:04,4/3/2021 17:06:04,4/3/2021 17:06:05,4/3/2021 17:06:05,54.77,54.72,4/3/2021 17:06:03,4/3/2021 17:06:03,45.56,45.63,50.42,50.30,4/3/2021 17:10:32,4/3/2021 17:10:32,4/3/2021 17:12:33,4/3/2021 17:12:33,48.76,48.70,4/3/2021 17:11:11,4/3/2021 17:11:11,52.05,52.03,53.62,53.62,52.39,52.34,1.8210,1.8010,1.0990,1.0890,1.5270,1.5280,318,344,03APR2021:17:00:11,13.8,4/3/2021 17:05:47,6.1,9,21.2100,5280,4/3/2021 17:00:01,5220,4/3/2021 17:03:51,5260,14.3,54.97,54.96,54.97,54.97,4/3/2021 17:06:13,4/3/2021 17:06:12,4/3/2021 17:06:12,4/3/2021 17:06:12,54.56,54.57,4/3/2021 17:06:29,4/3/2021 17:06:28,49.86,49.86,49.86,49.85,4/3/2021 17:12:40,4/3/2021 17:12:39,4/3/2021 17:12:39,4/3/2021 17:12:39,49.3,49.3,4/3/2021 17:12:05,4/3/2021 17:12:04,52.84,52.84,52.84,52.84,52.38,52.38,1.287,1.285,1.287,1.289,1.433,1.433,4
03APR2021:17:30:00,15min,Peter Sinks,UCC,270,52.1,54.5,49.8,54.65,54.59,55.52,55.50,4/3/2021 17:21:49,4/3/2021 17:21:49,4/3/2021 17:21:51,4/3/2021 17:21:50,54.55,54.50,4/3/2021 17:21:50,4/3/2021 17:21:50,47.54,47.54,50.78,50.62,4/3/2021 17:30:00,4/3/2021 17:30:00,4/3/2021 17:30:00,4/3/2021 17:30:00,48.83,48.78,4/3/2021 17:29:09,4/3/2021 17:29:09,51.97,51.93,53.69,53.68,52.31,52.26,1.5700,1.5550,0.8990,0.8880,1.2770,1.2780,265,291,03APR2021:17:15:08,13.4,4/3/2021 17:19:16,6.2,7,18.1000,5310,4/3/2021 17:17:20,5220,4/3/2021 17:19:10,5269,14.2,54.78,54.77,54.78,54.78,4/3/2021 17:21:55,4/3/2021 17:21:55,4/3/2021 17:21:55,4/3/2021 17:21:54,54.19,54.19,4/3/2021 17:22:10,4/3/2021 17:22:10,50.14,50.14,50.14,50.14,4/3/2021 17:29:09,4/3/2021 17:29:09,4/3/2021 17:29:09,4/3/2021 17:29:09,49.36,49.36,4/3/2021 17:29:22,4/3/2021 17:29:21,52.84,52.84,52.84,52.84,52.32,52.32,1.058,1.057,1.06,1.063,1.141,1.143,4
03APR2021:17:45:00,15min,Peter Sinks,UCC,270,51.3,53.8,48.1,54.16,54.10,54.62,54.62,4/3/2021 17:37:39,4/3/2021 17:37:39,4/3/2021 17:37:43,4/3/2021 17:37:43,53.87,53.82,4/3/2021 17:37:41,4/3/2021 17:37:41,44.55,44.53,49.73,49.67,4/3/2021 17:38:58,4/3/2021 17:38:58,4/3/2021 17:39:57,4/3/2021 17:39:57,46.50,46.45,4/3/2021 17:39:01,4/3/2021 17:39:01,51.20,51.15,52.84,52.83,51.43,51.38,1.9750,1.9490,0.9810,0.9710,1.5720,1.5720,191,239,03APR2021:17:30:01,10.1,4/3/2021 17:44:16,5.0,19,24.9400,5310,4/3/2021 17:34:43,5250,4/3/2021 17:30:02,5271,14.3,54.13,54.12,54.13,54.14,4/3/2021 17:37:45,4/3/2021 17:37:45,4/3/2021 17:37:45,4/3/2021 17:37:45,53.45,53.45,4/3/2021 17:43:35,4/3/2021 17:43:34,48.5,48.5,48.5,48.49,4/3/2021 17:39:04,4/3/2021 17:39:04,4/3/2021 17:39:04,4/3/2021 17:39:04,47.68,47.68,4/3/2021 17:39:18,4/3/2021 17:39:18,51.97,51.98,51.98,51.98,51.36,51.36,1.251,1.246,1.251,1.255,1.398,1.398,4
03APR2021:18:00:00,15min,Peter Sinks,UCC,270,46.5,53.8,41.7,53.86,53.80,53.85,53.85,4/3/2021 17:47:26,4/3/2021 17:47:26,4/3/2021 17:47:26,4/3/2021 17:47:26,54.02,53.97,4/3/2021 17:47:31,4/3/2021 17:47:31,39.33,39.34,42.21,42.12,4/3/2021 17:52:56,4/3/2021 17:52:56,4/3/2021 17:59:44,4/3/2021 17:59:43,41.17,41.11,4/3/2021 17:52:57,4/3/2021 17:52:57,46.40,46.34,47.15,47.16,46.73,46.67,3.9940,3.9830,3.5050,3.4840,3.8560,3.8560,35,48,03APR2021:17:47:07,8.3,4/3/2021 17:46:12,2.4,36,40.8200,5280,4/3/2021 17:45:01,5160,4/3/2021 17:59:19,5224,14.1,53.75,53.75,53.75,53.75,4/3/2021 17:47:31,4/3/2021 17:47:31,4/3/2021 17:47:31,4/3/2021 17:47:30,53.8,53.8,4/3/2021 17:47:49,4/3/2021 17:47:48,41.63,41.63,41.62,41.61,4/3/2021 17:59:54,4/3/2021 17:59:54,4/3/2021 17:59:54,4/3/2021 17:59:54,41.83,41.83,4/3/2021 17:54:36,4/3/2021 17:54:35,46.86,46.85,46.85,46.85,46.88,46.88,3.676,3.673,3.674,3.676,3.806,3.806,4
03APR2021:18:15:00,15min,Peter Sinks,UCC,270,41.9,46.6,37.9,48.01,47.77,46.55,46.63,4/3/2021 18:01:19,4/3/2021 18:01:18,4/3/2021 18:01:22,4/3/2021 18:01:22,47.25,47.20,4/3/2021 18:01:22,4/3/2021 18:01:22,35.86,35.77,38.20,38.41,4/3/2021 18:14:20,4/3/2021 18:14:20,4/3/2021 18:10:24,4/3/2021 18:10:24,37.79,37.73,4/3/2021 18:10:38,4/3/2021 18:10:38,41.87,41.77,42.02,42.05,42.08,42.03,2.3670,2.3380,1.8010,1.7980,2.0300,2.0300,27,30,03APR2021:18:00:02,3.7,4/3/2021 18:14:08,1.1,38,72.1800,5220,4/3/2021 18:00:52,5100,4/3/2021 18:14:02,5163,13.8,46.72,46.71,46.72,46.73,4/3/2021 18:01:28,4/3/2021 18:01:27,4/3/2021 18:01:27,4/3/2021 18:01:27,46.54,46.54,4/3/2021 18:01:30,4/3/2021 18:01:29,37.69,37.71,37.69,37.67,4/3/2021 18:14:28,4/3/2021 18:14:28,4/3/2021 18:14:27,4/3/2021 18:14:27,38.12,38.11,4/3/2021 18:10:49,4/3/2021 18:10:49,41.94,41.94,41.94,41.94,42.09,42.09,1.924,1.921,1.925,1.928,1.854,1.856,4
03APR2021:18:30:00,15min,Peter Sinks,UCC,270,40.1,42.2,37.1,43.05,42.89,41.32,41.32,4/3/2021 18:15:35,4/3/2021 18:15:35,4/3/2021 18:16:23,4/3/2021 18:17:05,42.82,42.76,4/3/2021 18:15:34,4/3/2021 18:15:34,35.94,35.81,37.67,37.63,4/3/2021 18:21:57,4/3/2021 18:29:56,4/3/2021 18:29:38,4/3/2021 18:29:38,36.74,36.68,4/3/2021 18:29:37,4/3/2021 18:29:37,39.99,39.87,39.82,39.84,40.20,40.15,1.7770,1.7530,0.9590,0.9630,1.5220,1.5220,21,24,03APR2021:18:15:01,2.4,4/3/2021 18:24:47,0.6,352,47.2700,5190,4/3/2021 18:15:07,5040,4/3/2021 18:28:25,5100,13.6,41.83,41.83,41.83,41.84,4/3/2021 18:15:39,4/3/2021 18:15:39,4/3/2021 18:15:39,4/3/2021 18:15:39,42.47,42.47,4/3/2021 18:23:30,4/3/2021 18:23:29,37.05,37.06,37.06,37.05,4/3/2021 18:22:09,4/3/2021 18:22:09,4/3/2021 18:22:09,4/3/2021 18:22:08,37.19,37.19,4/3/2021 18:30:00,4/3/2021 18:30:00,39.91,39.9,39.9,39.9,40.22,40.22,1.24,1.239,1.241,1.244,1.36,1.362,4
03APR2021:18:45:00,15min,Peter Sinks,UCC,270,36.3,39.2,33.9,39.60,39.42,38.87,38.82,4/3/2021 18:38:33,4/3/2021 18:38:33,4/3/2021 18:38:38,4/3/2021 18:38:39,39.44,39.39,4/3/2021 18:38:33,4/3/2021 18:38:33,33.09,32.99,33.89,33.84,4/3/2021 18:44:15,4/3/2021 18:44:15,4/3/2021 18:44:22,4/3/2021 18:44:20,33.96,33.91,4/3/2021 18:41:07,4/3/2021 18:41:07,36.24,36.14,36.66,36.69,36.44,36.39,1.5460,1.5370,1.1240,1.1200,1.4010,1.4010,13,17,03APR2021:18:30:01,2.8,4/3/2021 18:39:11,1.1,44,79.5200,5070,4/3/2021 18:30:01,2520,4/3/2021 18:44:10,4873,13.4,39.08,39.08,39.08,39.08,4/3/2021 18:38:43,4/3/2021 18:38:42,4/3/2021 18:38:42,4/3/2021 18:38:42,39.28,39.28,4/3/2021 18:38:49,4/3/2021 18:38:48,33.66,33.66,33.66,33.65,4/3/2021 18:44:26,4/3/2021 18:44:26,4/3/2021 18:44:26,4/3/2021 18:44:25,34.07,34.07,4/3/2021 18:41:32,4/3/2021 18:41:31,36.46,36.46,36.46,36.46,36.46,36.46,1.246,1.245,1.246,1.248,1.331,1.332,4
03APR2021:19:00:00,15min,Peter Sinks,UCC,270,33.5,35.2,31.7,35.66,35.52,34.80,34.84,4/3/2021 18:56:34,4/3/2021 18:56:43,4/3/2021 18:47:25,4/3/2021 18:47:25,35.61,35.56,4/3/2021 18:56:46,4/3/2021 18:56:46,31.16,31.06,31.57,31.50,4/3/2021 18:58:34,4/3/2021 18:58:34,4/3/2021 18:58:37,4/3/2021 18:58:37,31.56,31.51,4/3/2021 18:58:37,4/3/2021 18:58:37,33.50,33.38,33.43,33.44,33.68,33.63,1.0670,1.0590,0.7480,0.7540,0.9940,0.9940,5,9,03APR2021:18:45:01,2.0,4/3/2021 18:45:03,0.5,287,61.8600,2550,4/3/2021 18:45:01,2520,4/3/2021 18:45:03,2538,13.2,34.84,34.84,34.84,34.84,4/3/2021 18:47:29,4/3/2021 18:47:29,4/3/2021 18:47:28,4/3/2021 18:47:28,35.5,35.5,4/3/2021 18:57:04,4/3/2021 18:57:04,31.44,31.45,31.44,31.44,4/3/2021 18:58:43,4/3/2021 18:58:43,4/3/2021 18:58:43,4/3/2021 18:58:43,31.87,31.87,4/3/2021 18:58:57,4/3/2021 18:58:57,33.45,33.45,33.45,33.45,33.68,33.68,0.855,0.854,0.854,0.855,0.976,0.976,4
03APR2021:19:15:00,15min,Peter Sinks,UCC,270,31.9,33.9,30.0,34.39,34.22,33.24,33.13,4/3/2021 19:04:08,4/3/2021 19:04:08,4/3/2021 19:04:13,4/3/2021 19:04:11,34.26,34.21,4/3/2021 19:04:08,4/3/2021 19:04:08,29.48,29.33,30.13,30.19,4/3/2021 19:14:05,4/3/2021 19:14:05,4/3/2021 19:14:19,4/3/2021 19:14:19,29.92,29.87,4/3/2021 19:14:16,4/3/2021 19:14:16,31.88,31.76,31.65,31.68,32.08,32.03,1.2830,1.2750,0.9310,0.9140,1.2460,1.2450,1,2,03APR2021:19:00:01,2.4,4/3/2021 19:09:52,0.3,301,18.4400,2550,4/3/2021 19:00:26,2460,4/3/2021 19:10:19,2498,13.0,33.65,33.64,33.65,33.65,4/3/2021 19:04:14,4/3/2021 19:04:13,4/3/2021 19:04:13,4/3/2021 19:04:13,34.1,34.1,4/3/2021 19:04:18,4/3/2021 19:04:17,29.87,29.87,29.87,29.87,4/3/2021 19:14:20,4/3/2021 19:14:24,4/3/2021 19:14:19,4/3/2021 19:14:19,30.16,30.16,4/3/2021 19:14:34,4/3/2021 19:14:33,31.76,31.76,31.76,31.76,32.09,32.09,1.083,1.082,1.083,1.083,1.227,1.228,4
03APR2021:19:30:00,15min,Peter Sinks,UCC,270,30.8,32.3,29.8,33.01,32.87,31.41,31.70,4/3/2021 19:26:53,4/3/2021 19:26:53,4/3/2021 19:26:59,4/3/2021 19:26:54,32.76,32.71,4/3/2021 19:26:54,4/3/2021 19:26:54,29.51,29.31,29.56,29.60,4/3/2021 19:19:08,4/3/2021 19:19:08,4/3/2021 19:25:38,4/3/2021 19:24:27,29.77,29.72,4/3/2021 19:22:02,4/3/2021 19:22:02,30.79,30.65,30.27,30.32,30.93,30.87,0.7300,0.7300,0.4790,0.5040,0.6360,0.6360,0,0,03APR2021:19:15:01,2.2,4/3/2021 19:29:30,0.3,229,57.8300,2490,4/3/2021 19:15:02,2430,4/3/2021 19:23:18,2465,12.9,32.13,32.13,32.13,32.13,4/3/2021 19:27:00,4/3/2021 19:27:00,4/3/2021 19:26:59,4/3/2021 19:26:59,32.46,32.46,4/3/2021 19:27:11,4/3/2021 19:27:10,29.63,29.63,29.63,29.62,4/3/2021 19:22:16,4/3/2021 19:22:16,4/3/2021 19:22:16,4/3/2021 19:22:16,29.9,29.9,4/3/2021 19:22:20,4/3/2021 19:22:19,30.5,30.5,30.5,30.5,30.88,30.88,0.579,0.579,0.58,0.58,0.594,0.594,4
03APR2021:19:45:00,15min,Peter Sinks,UCC,270,30.1,32.0,28.4,32.24,32.08,31.48,31.54,4/3/2021 19:30:13,4/3/2021 19:30:13,4/3/2021 19:30:52,4/3/2021 19:30:52,32.31,32.26,4/3/2021 19:30:14,4/3/2021 19:30:14,27.90,27.80,28.44,28.56,4/3/2021 19:44:13,4/3/2021 19:44:13,4/3/2021 19:44:09,4/3/2021 19:44:13,28.42,28.37,4/3/2021 19:44:09,4/3/2021 19:44:09,30.08,29.95,29.92,29.96,30.29,30.24,1.1390,1.1270,0.8510,0.8470,1.0940,1.0940,-0,-0,03APR2021:19:30:01,1.3,4/3/2021 19:31:04,0.2,200,48.0700,2460,4/3/2021 19:30:01,2430,4/3/2021 19:30:02,2447,12.8,31.71,31.72,31.72,31.72,4/3/2021 19:32:37,4/3/2021 19:32:36,4/3/2021 19:32:36,4/3/2021 19:32:36,32.19,32.19,4/3/2021 19:30:32,4/3/2021 19:30:31,28.27,28.27,28.27,28.27,4/3/2021 19:44:17,4/3/2021 19:44:17,4/3/2021 19:44:17,4/3/2021 19:44:17,28.52,28.52,4/3/2021 19:44:22,4/3/2021 19:44:22,30,30,30,30,30.31,30.31,0.973,0.972,0.972,0.973,1.087,1.086,4
03APR2021:20:00:00,15min,Peter Sinks,UCC,270,28.4,29.6,27.2,30.31,30.18,29.15,29.11,4/3/2021 19:50:28,4/3/2021 19:50:27,4/3/2021 19:50:41,4/3/2021 19:50:40,29.91,29.86,4/3/2021 19:50:26,4/3/2021 19:50:26,26.86,26.75,26.97,27.04,4/3/2021 19:57:30,4/3/2021 19:56:21,4/3/2021 19:57:35,4/3/2021 19:57:34,27.22,27.17,4/3/2021 19:57:33,4/3/2021 19:57:33,28.40,28.27,28.16,28.19,28.55,28.50,0.7530,0.7480,0.5370,0.5270,0.6830,0.6830,-0,-0,03APR2021:19:45:01,2.4,4/3/2021 19:54:06,0.4,327,56.1200,2460,4/3/2021 19:45:02,2430,4/3/2021 19:45:01,2439,12.8,29.49,29.49,29.49,29.5,4/3/2021 19:50:39,4/3/2021 19:50:38,4/3/2021 19:50:38,4/3/2021 19:50:38,29.78,29.78,4/3/2021 19:50:51,4/3/2021 19:50:51,27.02,27.03,27.02,27.02,4/3/2021 19:57:40,4/3/2021 19:57:39,4/3/2021 19:57:39,4/3/2021 19:57:39,27.33,27.33,4/3/2021 19:57:05,4/3/2021 19:57:05,28.26,28.26,28.26,28.26,28.54,28.54,0.62,0.619,0.62,0.62,0.664,0.664,4
03APR2021:20:15:00,15min,Peter Sinks,UCC,270,28.3,29.6,26.0,29.74,29.55,29.35,29.45,4/3/2021 20:06:08,4/3/2021 20:06:07,4/3/2021 20:06:09,4/3/2021 20:06:10,29.76,29.71,4/3/2021 20:06:06,4/3/2021 20:06:06,25.44,25.34,26.23,26.35,4/3/2021 20:14:23,4/3/2021 20:14:24,4/3/2021 20:14:45,4/3/2021 20:14:45,25.87,25.82,4/3/2021 20:14:49,4/3/2021 20:14:49,28.29,28.15,28.15,28.18,28.48,28.42,0.9820,0.9680,0.6760,0.6790,0.8470,0.8460,-0,-0,03APR2021:20:00:01,2.2,4/3/2021 20:00:26,0.6,336,56.6400,2460,4/3/2021 20:00:05,2430,4/3/2021 20:00:01,2435,12.8,29.46,29.46,29.46,29.46,4/3/2021 20:06:12,4/3/2021 20:06:11,4/3/2021 20:06:11,4/3/2021 20:06:11,29.64,29.64,4/3/2021 20:06:17,4/3/2021 20:06:16,25.98,25.98,25.98,25.98,4/3/2021 20:14:54,4/3/2021 20:14:53,4/3/2021 20:14:53,4/3/2021 20:14:53,25.99,25.99,4/3/2021 20:14:53,4/3/2021 20:14:52,28.21,28.21,28.21,28.21,28.49,28.49,0.777,0.777,0.779,0.78,0.754,0.756,4
03APR2021:20:30:00,15min,Peter Sinks,UCC,270,26.6,28.2,25.2,28.53,28.39,27.53,27.47,4/3/2021 20:21:21,4/3/2021 20:21:21,4/3/2021 20:21:15,4/3/2021 20:21:11,28.64,28.59,4/3/2021 20:21:18,4/3/2021 20:21:18,24.93,24.83,25.18,25.20,4/3/2021 20:29:15,4/3/2021 20:29:15,4/3/2021 20:29:20,4/3/2021 20:29:19,25.13,25.08,4/3/2021 20:29:23,4/3/2021 20:29:23,26.57,26.45,26.35,26.38,26.74,26.69,0.9200,0.9100,0.6210,0.6170,0.8650,0.8640,-0,-0,03APR2021:20:26:55,1.8,4/3/2021 20:21:53,0.2,340,37.8300,2460,4/3/2021 20:15:16,2400,4/3/2021 20:18:04,2430,12.7,27.94,27.94,27.94,27.94,4/3/2021 20:21:23,4/3/2021 20:21:22,4/3/2021 20:21:22,4/3/2021 20:21:22,28.41,28.41,4/3/2021 20:21:37,4/3/2021 20:21:36,25.11,25.11,25.11,25.1,4/3/2021 20:29:24,4/3/2021 20:29:24,4/3/2021 20:29:24,4/3/2021 20:29:24,25.37,25.37,4/3/2021 20:29:33,4/3/2021 20:29:32,26.44,26.44,26.44,26.44,26.72,26.72,0.739,0.739,0.739,0.74,0.841,0.841,4
03APR2021:20:45:00,15min,Peter Sinks,UCC,270,24.7,25.8,23.6,25.99,25.86,25.29,25.36,4/3/2021 20:32:29,4/3/2021 20:32:28,4/3/2021 20:30:01,4/3/2021 20:30:01,26.17,26.12,4/3/2021 20:32:38,4/3/2021 20:32:38,23.30,23.21,23.55,23.57,4/3/2021 20:42:54,4/3/2021 20:42:52,4/3/2021 20:42:55,4/3/2021 20:42:56,23.48,23.43,4/3/2021 20:42:51,4/3/2021 20:42:51,24.60,24.49,24.47,24.52,24.81,24.76,0.7150,0.7120,0.5180,0.5240,0.6880,0.6880,-0,-0,03APR2021:20:32:39,1.1,4/3/2021 20:40:52,0.1,345,13.3400,2460,4/3/2021 20:34:09,2400,4/3/2021 20:30:02,2427,12.8,25.52,25.52,25.52,25.52,4/3/2021 20:32:42,4/3/2021 20:32:42,4/3/2021 20:32:42,4/3/2021 20:32:41,26,26,4/3/2021 20:32:55,4/3/2021 20:32:54,23.47,23.48,23.47,23.47,4/3/2021 20:43:00,4/3/2021 20:43:00,4/3/2021 20:43:00,4/3/2021 20:43:00,23.69,23.69,4/3/2021 20:43:20,4/3/2021 20:43:20,24.54,24.54,24.53,24.53,24.81,24.81,0.603,0.602,0.603,0.603,0.675,0.676,4
03APR2021:21:00:00,15min,Peter Sinks,UCC,270,24.1,25.4,23.0,25.69,25.54,24.63,24.68,4/3/2021 20:51:26,4/3/2021 20:51:26,4/3/2021 20:50:31,4/3/2021 20:50:30,25.79,25.74,4/3/2021 20:51:23,4/3/2021 20:51:23,22.55,22.45,22.91,22.96,4/3/2021 20:59:47,4/3/2021 20:59:47,4/3/2021 21:00:00,4/3/2021 21:00:00,23.03,22.98,4/3/2021 20:59:57,4/3/2021 20:59:57,24.04,23.92,23.69,23.73,24.22,24.17,0.7460,0.7410,0.4100,0.4050,0.7000,0.7000,-0,-0,03APR2021:20:45:45,0.0,4/3/2021 20:45:01,0.0,0,0.0000,2430,4/3/2021 20:45:02,2400,4/3/2021 20:45:01,2424,12.7,25.05,25.06,25.05,25.05,4/3/2021 20:51:36,4/3/2021 20:51:35,4/3/2021 20:51:35,4/3/2021 20:51:35,25.7,25.7,4/3/2021 20:51:53,4/3/2021 20:51:52,22.84,22.85,22.84,22.84,4/3/2021 21:00:00,4/3/2021 21:00:00,4/3/2021 21:00:00,4/3/2021 21:00:00,23.16,23.16,4/3/2021 20:55:24,4/3/2021 20:55:23,23.85,23.85,23.85,23.85,24.21,24.21,0.551,0.551,0.551,0.552,0.672,0.672,4
03APR2021:21:15:00,15min,Peter Sinks,UCC,270,23.0,24.0,21.6,24.34,24.22,23.43,23.49,4/3/2021 21:00:58,4/3/2021 21:00:58,4/3/2021 21:01:51,4/3/2021 21:01:34,24.30,24.25,4/3/2021 21:01:08,4/3/2021 21:01:08,21.18,21.10,21.60,21.64,4/3/2021 21:12:23,4/3/2021 21:12:22,4/3/2021 21:12:32,4/3/2021 21:12:31,21.53,21.49,4/3/2021 21:12:29,4/3/2021 21:12:29,22.96,22.85,22.68,22.74,23.13,23.09,0.7010,0.6920,0.4410,0.4460,0.6190,0.6180,-0,-0,03APR2021:21:02:19,0.0,4/3/2021 21:00:01,0.0,0,0.0000,2430,4/3/2021 21:00:01,2400,4/3/2021 21:00:02,2422,12.7,23.76,23.76,23.76,23.76,4/3/2021 21:01:10,4/3/2021 21:01:09,4/3/2021 21:01:09,4/3/2021 21:01:09,24.16,24.16,4/3/2021 21:01:29,4/3/2021 21:01:28,21.49,21.49,21.49,21.48,4/3/2021 21:12:35,4/3/2021 21:12:34,4/3/2021 21:12:34,4/3/2021 21:12:34,21.8,21.8,4/3/2021 21:12:47,4/3/2021 21:12:46,22.82,22.81,22.81,22.81,23.12,23.12,0.534,0.534,0.535,0.535,0.583,0.583,4
03APR2021:21:30:00,15min,Peter Sinks,UCC,270,21.9,23.1,20.7,23.45,23.33,22.12,22.20,4/3/2021 21:19:50,4/3/2021 21:19:50,4/3/2021 21:19:54,4/3/2021 21:19:49,23.63,23.58,4/3/2021 21:19:52,4/3/2021 21:19:52,20.33,20.25,20.84,20.88,4/3/2021 21:26:03,4/3/2021 21:26:02,4/3/2021 21:26:53,4/3/2021 21:26:56,20.63,20.59,4/3/2021 21:26:04,4/3/2021 21:26:04,21.85,21.74,21.54,21.60,22.02,21.97,0.7970,0.7940,0.4020,0.4030,0.7550,0.7550,-0,-0,03APR2021:21:15:35,0.0,4/3/2021 21:15:01,0.0,0,0.0000,2430,4/3/2021 21:15:02,2400,4/3/2021 21:15:01,2421,12.7,22.75,22.75,22.75,22.76,4/3/2021 21:19:58,4/3/2021 21:19:58,4/3/2021 21:19:58,4/3/2021 21:19:58,23.46,23.46,4/3/2021 21:20:02,4/3/2021 21:20:01,20.73,20.73,20.73,20.73,4/3/2021 21:26:15,4/3/2021 21:26:15,4/3/2021 21:26:15,4/3/2021 21:26:15,20.65,20.65,4/3/2021 21:26:32,4/3/2021 21:26:31,21.68,21.68,21.68,21.68,22.01,22.01,0.567,0.567,0.567,0.568,0.742,0.742,4
03APR2021:21:45:00,15min,Peter Sinks,UCC,270,22.1,24.1,20.6,24.41,24.25,23.29,23.29,4/3/2021 21:37:01,4/3/2021 21:36:48,4/3/2021 21:36:16,4/3/2021 21:37:04,24.60,24.55,4/3/2021 21:36:55,4/3/2021 21:36:55,20.09,20.01,20.88,20.96,4/3/2021 21:40:45,4/3/2021 21:40:45,4/3/2021 21:44:46,4/3/2021 21:38:15,20.34,20.29,4/3/2021 21:40:53,4/3/2021 21:40:53,22.05,21.94,21.81,21.85,22.23,22.18,1.2230,1.2010,0.7460,0.7250,1.1320,1.1310,-0,-0,03APR2021:21:41:50,1.5,4/3/2021 21:34:48,0.2,237,41.6000,2430,4/3/2021 21:30:02,2400,4/3/2021 21:30:01,2419,12.7,23.77,23.77,23.77,23.78,4/3/2021 21:37:09,4/3/2021 21:37:08,4/3/2021 21:37:08,4/3/2021 21:37:08,24.45,24.45,4/3/2021 21:37:13,4/3/2021 21:37:13,20.74,20.74,20.74,20.74,4/3/2021 21:41:13,4/3/2021 21:41:13,4/3/2021 21:41:13,4/3/2021 21:41:13,20.43,20.43,4/3/2021 21:41:23,4/3/2021 21:41:22,21.92,21.92,21.92,21.92,22.22,22.22,0.931,0.931,0.932,0.932,1.096,1.096,4
03APR2021:22:00:00,15min,Peter Sinks,UCC,270,21.2,21.8,20.3,22.10,21.97,21.37,21.44,4/3/2021 21:49:14,4/3/2021 21:49:14,4/3/2021 21:49:18,4/3/2021 21:56:09,22.13,22.08,4/3/2021 21:49:47,4/3/2021 21:49:47,19.87,19.79,20.29,20.31,4/3/2021 21:52:42,4/3/2021 21:52:41,4/3/2021 21:52:46,4/3/2021 21:52:47,20.19,20.14,4/3/2021 21:53:59,4/3/2021 21:53:59,21.17,21.05,20.91,20.98,21.31,21.26,0.5390,0.5290,0.2680,0.2680,0.4850,0.4840,-0,-0,03APR2021:21:45:07,0.0,4/3/2021 21:45:01,0.0,0,0.0000,2430,4/3/2021 21:45:02,2400,4/3/2021 21:45:01,2417,12.7,21.61,21.61,21.61,21.61,4/3/2021 21:49:52,4/3/2021 21:49:50,4/3/2021 21:49:51,4/3/2021 21:49:51,21.99,21.99,4/3/2021 21:50:02,4/3/2021 21:50:02,20.17,20.18,20.17,20.17,4/3/2021 21:52:53,4/3/2021 21:52:53,4/3/2021 21:52:53,4/3/2021 21:52:53,20.45,20.44,4/3/2021 21:53:18,4/3/2021 21:53:18,21.02,21.02,21.02,21.02,21.27,21.27,0.372,0.372,0.372,0.373,0.459,0.459,4
03APR2021:22:15:00,15min,Peter Sinks,UCC,270,20.2,21.6,19.6,21.78,21.67,21.15,21.26,4/3/2021 22:01:25,4/3/2021 22:01:25,4/3/2021 22:00:41,4/3/2021 22:00:41,21.68,21.63,4/3/2021 22:00:01,4/3/2021 22:00:01,19.25,19.16,19.50,19.58,4/3/2021 22:13:50,4/3/2021 22:13:50,4/3/2021 22:08:28,4/3/2021 22:08:32,19.59,19.54,4/3/2021 22:03:23,4/3/2021 22:03:23,20.19,20.08,19.96,20.01,20.36,20.31,0.6500,0.6370,0.3890,0.3840,0.6050,0.6050,-0,-0,03APR2021:22:05:51,0.0,4/3/2021 22:00:01,0.0,0,0.0000,2430,4/3/2021 22:00:02,2400,4/3/2021 22:00:01,2415,12.7,21.35,21.35,21.35,21.36,4/3/2021 22:00:44,4/3/2021 22:00:43,4/3/2021 22:00:43,4/3/2021 22:00:43,21.76,21.76,4/3/2021 22:00:01,4/3/2021 22:00:01,19.58,19.58,19.58,19.58,4/3/2021 22:04:07,4/3/2021 22:04:07,4/3/2021 22:04:06,4/3/2021 22:04:06,19.56,19.56,4/3/2021 22:04:02,4/3/2021 22:04:01,20.07,20.07,20.07,20.07,20.36,20.36,0.482,0.481,0.481,0.481,0.61,0.61,4
03APR2021:22:30:00,15min,Peter Sinks,UCC,270,19.9,20.7,18.9,20.91,20.78,20.21,20.36,4/3/2021 22:18:20,4/3/2021 22:18:20,4/3/2021 22:18:23,4/3/2021 22:18:19,21.01,20.96,4/3/2021 22:18:33,4/3/2021 22:18:33,18.47,18.42,19.01,19.08,4/3/2021 22:23:12,4/3/2021 22:23:12,4/3/2021 22:23:42,4/3/2021 22:26:09,18.84,18.79,4/3/2021 22:23:19,4/3/2021 22:23:19,19.86,19.76,19.55,19.64,20.02,19.98,0.5700,0.5600,0.3440,0.3540,0.5280,0.5280,-0,-0,03APR2021:22:18:59,1.1,4/3/2021 22:29:23,0.0,322,0.3270,2430,4/3/2021 22:15:02,2400,4/3/2021 22:15:01,2413,12.6,20.54,20.54,20.54,20.54,4/3/2021 22:18:24,4/3/2021 22:18:24,4/3/2021 22:18:24,4/3/2021 22:18:24,20.9,20.9,4/3/2021 22:18:33,4/3/2021 22:18:33,18.89,18.89,18.89,18.89,4/3/2021 22:23:22,4/3/2021 22:23:22,4/3/2021 22:23:22,4/3/2021 22:23:50,18.93,18.93,4/3/2021 22:23:48,4/3/2021 22:23:48,19.71,19.71,19.71,19.71,20.01,20.01,0.426,0.426,0.426,0.426,0.512,0.512,4
03APR2021:22:45:00,15min,Peter Sinks,UCC,270,19.4,20.1,18.6,20.31,20.17,19.63,19.67,4/3/2021 22:44:17,4/3/2021 22:44:17,4/3/2021 22:30:09,4/3/2021 22:30:17,20.41,20.36,4/3/2021 22:44:14,4/3/2021 22:44:14,18.37,18.28,18.48,18.56,4/3/2021 22:40:03,4/3/2021 22:40:02,4/3/2021 22:40:12,4/3/2021 22:40:13,18.62,18.57,4/3/2021 22:40:06,4/3/2021 22:40:06,19.39,19.28,19.10,19.17,19.53,19.48,0.4990,0.4900,0.3030,0.3050,0.4590,0.4590,-0,-0,03APR2021:22:39:14,0.9,4/3/2021 22:31:27,0.1,208,33.3400,2430,4/3/2021 22:30:02,2400,4/3/2021 22:30:01,2411,12.7,19.83,19.83,19.83,19.83,4/3/2021 22:44:41,4/3/2021 22:44:41,4/3/2021 22:44:41,4/3/2021 22:44:40,20.32,20.32,4/3/2021 22:44:50,4/3/2021 22:44:50,18.47,18.47,18.47,18.46,4/3/2021 22:40:17,4/3/2021 22:40:17,4/3/2021 22:40:17,4/3/2021 22:40:17,18.69,18.69,4/3/2021 22:40:32,4/3/2021 22:40:31,19.23,19.23,19.23,19.23,19.5,19.5,0.382,0.382,0.383,0.383,0.436,0.436,4
03APR2021:23:00:00,15min,Peter Sinks,UCC,270,19.4,20.3,18.7,20.81,20.69,19.57,19.64,4/3/2021 22:50:01,4/3/2021 22:50:02,4/3/2021 22:49:00,4/3/2021 22:45:01,20.78,20.73,4/3/2021 22:50:06,4/3/2021 22:50:06,18.59,18.51,18.65,18.72,4/3/2021 22:57:01,4/3/2021 22:57:00,4/3/2021 22:57:32,4/3/2021 22:57:36,18.77,18.72,4/3/2021 22:56:48,4/3/2021 22:56:48,19.38,19.28,19.04,19.11,19.53,19.48,0.5700,0.5530,0.2660,0.2570,0.5430,0.5420,-0,-0,03APR2021:22:53:36,0.0,4/3/2021 22:45:01,0.0,0,0.0000,2430,4/3/2021 22:45:01,2400,4/3/2021 22:45:02,2410,12.7,20.1,20.1,20.1,20.1,4/3/2021 22:50:10,4/3/2021 22:50:10,4/3/2021 22:50:10,4/3/2021 22:50:10,20.57,20.57,4/3/2021 22:50:25,4/3/2021 22:50:25,18.66,18.66,18.66,18.66,4/3/2021 22:57:40,4/3/2021 22:57:40,4/3/2021 22:57:40,4/3/2021 22:57:40,18.82,18.82,4/3/2021 22:57:23,4/3/2021 22:57:22,19.21,19.21,19.21,19.21,19.53,19.53,0.402,0.401,0.401,0.401,0.539,0.538,4
03APR2021:23:15:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.8,19.41,19.31,19.02,19.14,4/3/2021 23:06:38,4/3/2021 23:06:37,4/3/2021 23:01:25,4/3/2021 23:01:21,19.59,19.54,4/3/2021 23:06:42,4/3/2021 23:06:42,18.75,18.65,18.54,18.65,4/3/2021 23:09:47,4/3/2021 23:09:46,4/3/2021 23:14:34,4/3/2021 23:14:27,18.84,18.79,4/3/2021 23:09:50,4/3/2021 23:09:50,19.05,18.95,18.79,18.88,19.18,19.13,0.1660,0.1650,0.1220,0.1240,0.1500,0.1500,-0,-0,03APR2021:23:12:45,0.0,4/3/2021 23:00:01,0.0,0,0.0000,2430,4/3/2021 23:00:01,2400,4/3/2021 23:00:02,2409,12.7,19.17,19.17,19.17,19.17,4/3/2021 23:01:36,4/3/2021 23:01:36,4/3/2021 23:01:36,4/3/2021 23:01:36,19.43,19.43,4/3/2021 23:07:23,4/3/2021 23:07:22,18.72,18.72,18.72,18.72,4/3/2021 23:12:24,4/3/2021 23:12:23,4/3/2021 23:12:23,4/3/2021 23:12:23,18.95,18.95,4/3/2021 23:10:25,4/3/2021 23:10:25,18.91,18.91,18.91,18.91,19.15,19.15,0.127,0.127,0.127,0.127,0.135,0.135,4
03APR2021:23:30:00,15min,Peter Sinks,UCC,270,19.6,20.1,19.1,20.26,20.14,19.71,19.84,4/3/2021 23:25:11,4/3/2021 23:25:10,4/3/2021 23:25:11,4/3/2021 23:25:15,20.41,20.36,4/3/2021 23:24:52,4/3/2021 23:24:52,19.15,19.04,18.65,18.72,4/3/2021 23:27:47,4/3/2021 23:27:47,4/3/2021 23:15:01,4/3/2021 23:15:28,19.14,19.10,4/3/2021 23:27:22,4/3/2021 23:27:22,19.55,19.45,19.15,19.24,19.70,19.65,0.2720,0.2720,0.2600,0.2770,0.2690,0.2690,-0,-0,03APR2021:23:18:58,0.0,4/3/2021 23:15:01,0.0,0,0.0000,2430,4/3/2021 23:15:02,2400,4/3/2021 23:15:01,2408,12.7,19.96,19.96,19.96,19.97,4/3/2021 23:25:21,4/3/2021 23:25:20,4/3/2021 23:25:20,4/3/2021 23:25:20,20.28,20.28,4/3/2021 23:25:27,4/3/2021 23:25:26,18.93,18.93,18.93,18.93,4/3/2021 23:15:01,4/3/2021 23:15:01,4/3/2021 23:15:01,4/3/2021 23:15:01,19.19,19.19,4/3/2021 23:27:49,4/3/2021 23:27:48,19.34,19.34,19.34,19.34,19.67,19.67,0.241,0.241,0.241,0.241,0.263,0.263,4
03APR2021:23:45:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.3,19.82,19.71,19.55,19.59,4/3/2021 23:44:59,4/3/2021 23:44:44,4/3/2021 23:44:53,4/3/2021 23:44:54,19.96,19.91,4/3/2021 23:41:35,4/3/2021 23:41:35,19.23,19.12,19.11,19.20,4/3/2021 23:31:55,4/3/2021 23:31:54,4/3/2021 23:32:12,4/3/2021 23:32:12,19.44,19.39,4/3/2021 23:30:53,4/3/2021 23:30:53,19.53,19.43,19.26,19.35,19.69,19.64,0.1120,0.1130,0.0920,0.0900,0.1090,0.1090,-0,-0,03APR2021:23:41:49,0.0,4/3/2021 23:30:01,0.0,0,0.0000,2430,4/3/2021 23:30:01,2400,4/3/2021 23:30:02,2406,12.7,19.65,19.65,19.65,19.65,4/3/2021 23:45:00,4/3/2021 23:45:00,4/3/2021 23:45:00,4/3/2021 23:45:00,19.86,19.86,4/3/2021 23:42:05,4/3/2021 23:42:04,19.2,19.2,19.19,19.19,4/3/2021 23:32:06,4/3/2021 23:32:05,4/3/2021 23:32:05,4/3/2021 23:32:05,19.41,19.41,4/3/2021 23:32:16,4/3/2021 23:32:15,19.39,19.39,19.39,19.39,19.66,19.66,0.09,0.09,0.09,0.09,0.094,0.094,4
04APR2021:00:00:00,15min,Peter Sinks,UCC,270,20.4,20.7,19.7,20.81,20.73,20.28,20.36,4/3/2021 23:55:29,4/3/2021 23:55:29,4/3/2021 23:54:17,4/3/2021 23:54:34,20.93,20.89,4/3/2021 23:54:53,4/3/2021 23:54:53,19.80,19.70,19.37,19.46,4/3/2021 23:45:01,4/3/2021 23:45:01,4/3/2021 23:46:26,4/3/2021 23:46:16,19.81,19.77,4/3/2021 23:45:01,4/3/2021 23:45:01,20.34,20.24,19.85,19.95,20.47,20.42,0.2420,0.2410,0.2950,0.2920,0.2480,0.2480,-0,-0,03APR2021:23:45:01,0.4,4/3/2021 23:52:58,0.0,220,0.0840,2430,4/3/2021 23:45:07,2400,4/3/2021 23:45:01,2405,12.7,20.52,20.52,20.52,20.52,4/3/2021 23:55:15,4/3/2021 23:55:15,4/3/2021 23:55:15,4/3/2021 23:55:14,20.91,20.91,4/3/2021 23:55:27,4/3/2021 23:55:26,19.65,19.65,19.65,19.65,4/3/2021 23:45:01,4/3/2021 23:45:01,4/3/2021 23:45:01,4/3/2021 23:45:01,19.83,19.83,4/3/2021 23:45:01,4/3/2021 23:45:01,20.09,20.09,20.09,20.09,20.44,20.44,0.225,0.225,0.225,0.225,0.25,0.25,4
04APR2021:00:15:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.1,20.71,20.61,20.36,20.41,4/4/2021 00:12:11,4/4/2021 00:12:10,4/4/2021 00:12:14,4/4/2021 00:12:22,20.86,20.81,4/4/2021 00:12:01,4/4/2021 00:12:01,20.02,19.92,19.89,19.99,4/4/2021 00:01:35,4/4/2021 00:01:35,4/4/2021 00:03:41,4/4/2021 00:02:29,20.11,20.07,4/4/2021 00:01:37,4/4/2021 00:01:37,20.26,20.15,20.06,20.15,20.38,20.33,0.1580,0.1580,0.1120,0.1050,0.1500,0.1500,-0,-0,04APR2021:00:03:10,0.0,4/4/2021 00:00:01,0.0,0,0.0000,2430,4/4/2021 00:00:10,2400,4/4/2021 00:00:01,2404,12.7,20.51,20.51,20.51,20.51,4/4/2021 00:12:24,4/4/2021 00:12:23,4/4/2021 00:12:23,4/4/2021 00:12:23,20.76,20.76,4/4/2021 00:12:28,4/4/2021 00:12:27,19.97,19.97,19.97,19.97,4/4/2021 00:03:50,4/4/2021 00:03:49,4/4/2021 00:03:49,4/4/2021 00:03:49,20.17,20.17,4/4/2021 00:02:35,4/4/2021 00:02:34,20.15,20.15,20.15,20.15,20.35,20.35,0.128,0.128,0.128,0.128,0.134,0.134,4
04APR2021:00:30:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.2,20.59,20.48,20.24,20.32,4/4/2021 00:22:41,4/4/2021 00:22:39,4/4/2021 00:15:01,4/4/2021 00:15:02,20.86,20.81,4/4/2021 00:22:48,4/4/2021 00:22:48,20.10,20.00,19.85,19.95,4/4/2021 00:24:11,4/4/2021 00:24:10,4/4/2021 00:28:11,4/4/2021 00:28:47,20.19,20.14,4/4/2021 00:16:07,4/4/2021 00:16:07,20.33,20.23,20.06,20.15,20.45,20.41,0.0920,0.0940,0.1050,0.1040,0.1090,0.1090,-0,-0,04APR2021:00:15:43,0.0,4/4/2021 00:15:01,0.0,0,0.0000,2430,4/4/2021 00:15:14,2370,4/4/2021 00:17:04,2402,12.7,20.34,20.34,20.34,20.34,4/4/2021 00:15:01,4/4/2021 00:15:01,4/4/2021 00:15:01,4/4/2021 00:15:01,20.67,20.67,4/4/2021 00:23:04,4/4/2021 00:23:03,20.06,20.06,20.06,20.06,4/4/2021 00:28:17,4/4/2021 00:28:17,4/4/2021 00:28:16,4/4/2021 00:28:16,20.29,20.29,4/4/2021 00:27:30,4/4/2021 00:27:30,20.2,20.2,20.2,20.2,20.43,20.43,0.083,0.083,0.083,0.083,0.092,0.092,4
04APR2021:00:45:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.1,20.82,20.73,20.31,20.41,4/4/2021 00:36:16,4/4/2021 00:36:12,4/4/2021 00:36:25,4/4/2021 00:36:18,21.01,20.96,4/4/2021 00:36:57,4/4/2021 00:36:57,20.11,20.02,19.91,20.02,4/4/2021 00:43:54,4/4/2021 00:42:57,4/4/2021 00:44:01,4/4/2021 00:44:00,20.19,20.14,4/4/2021 00:37:26,4/4/2021 00:37:26,20.38,20.28,20.06,20.16,20.49,20.44,0.1750,0.1780,0.0890,0.0930,0.1990,0.1990,-0,-0,04APR2021:00:30:48,0.0,4/4/2021 00:30:01,0.0,0,0.0000,2430,4/4/2021 00:30:33,2370,4/4/2021 00:33:04,2400,12.6,20.56,20.56,20.56,20.56,4/4/2021 00:36:31,4/4/2021 00:36:31,4/4/2021 00:36:31,4/4/2021 00:36:31,20.91,20.91,4/4/2021 00:36:57,4/4/2021 00:36:57,20.04,20.04,20.04,20.04,4/4/2021 00:44:00,4/4/2021 00:43:59,4/4/2021 00:43:59,4/4/2021 00:43:59,20.24,20.24,4/4/2021 00:39:00,4/4/2021 00:38:59,20.22,20.22,20.22,20.22,20.46,20.46,0.128,0.128,0.128,0.128,0.191,0.191,4
04APR2021:01:00:00,15min,Peter Sinks,UCC,270,20.2,20.4,19.6,20.61,20.48,20.03,20.11,4/4/2021 00:51:11,4/4/2021 00:51:10,4/4/2021 00:45:01,4/4/2021 00:45:01,20.63,20.59,4/4/2021 00:47:52,4/4/2021 00:47:52,19.48,19.39,19.56,19.65,4/4/2021 00:58:33,4/4/2021 00:58:32,4/4/2021 00:58:51,4/4/2021 00:58:56,19.59,19.54,4/4/2021 00:58:37,4/4/2021 00:58:37,20.18,20.08,19.86,19.96,20.31,20.26,0.2190,0.2170,0.1120,0.1120,0.1980,0.1980,-0,-0,04APR2021:00:46:19,0.0,4/4/2021 00:45:01,0.0,0,0.0000,2430,4/4/2021 00:47:52,2370,4/4/2021 00:45:03,2398,12.7,20.25,20.25,20.25,20.25,4/4/2021 00:51:15,4/4/2021 00:51:15,4/4/2021 00:51:15,4/4/2021 00:51:15,20.61,20.61,4/4/2021 00:48:22,4/4/2021 00:48:21,19.57,19.58,19.57,19.57,4/4/2021 00:58:46,4/4/2021 00:58:46,4/4/2021 00:58:46,4/4/2021 00:58:46,19.72,19.72,4/4/2021 00:59:01,4/4/2021 00:59:00,20.02,20.02,20.02,20.02,20.29,20.29,0.158,0.158,0.158,0.158,0.184,0.184,4
04APR2021:01:15:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.5,20.45,20.36,19.75,19.83,4/4/2021 01:02:17,4/4/2021 01:02:17,4/4/2021 01:00:45,4/4/2021 01:00:43,20.56,20.51,4/4/2021 01:02:08,4/4/2021 01:02:08,19.39,19.28,19.30,19.39,4/4/2021 01:10:22,4/4/2021 01:10:27,4/4/2021 01:09:43,4/4/2021 01:10:06,19.51,19.47,4/4/2021 01:10:38,4/4/2021 01:10:38,19.76,19.66,19.47,19.57,19.92,19.87,0.2880,0.2850,0.1470,0.1430,0.2770,0.2770,-0,-0,04APR2021:01:02:38,0.0,4/4/2021 01:00:01,0.0,0,0.0000,2430,4/4/2021 01:01:35,2370,4/4/2021 01:00:01,2397,12.6,20.03,20.03,20.03,20.03,4/4/2021 01:02:28,4/4/2021 01:02:28,4/4/2021 01:02:28,4/4/2021 01:02:28,20.46,20.46,4/4/2021 01:02:51,4/4/2021 01:02:50,19.35,19.35,19.35,19.35,4/4/2021 01:10:32,4/4/2021 01:10:32,4/4/2021 01:10:32,4/4/2021 01:10:32,19.59,19.59,4/4/2021 01:10:41,4/4/2021 01:10:40,19.62,19.62,19.62,19.62,19.9,19.9,0.209,0.209,0.209,0.209,0.27,0.27,4
04APR2021:01:30:00,15min,Peter Sinks,UCC,270,19.8,20.3,19.4,20.39,20.33,19.95,20.09,4/4/2021 01:24:08,4/4/2021 01:24:08,4/4/2021 01:24:23,4/4/2021 01:24:21,20.56,20.51,4/4/2021 01:24:03,4/4/2021 01:24:03,19.34,19.24,19.26,19.36,4/4/2021 01:15:25,4/4/2021 01:15:25,4/4/2021 01:15:27,4/4/2021 01:15:29,19.51,19.47,4/4/2021 01:16:13,4/4/2021 01:16:13,19.81,19.71,19.58,19.69,19.95,19.90,0.2340,0.2350,0.1720,0.1800,0.2270,0.2270,-0,-0,04APR2021:01:23:47,0.0,4/4/2021 01:15:01,0.0,0,0.0000,2400,4/4/2021 01:15:01,2370,4/4/2021 01:15:03,2395,12.5,20.16,20.16,20.16,20.16,4/4/2021 01:24:22,4/4/2021 01:24:22,4/4/2021 01:24:22,4/4/2021 01:24:21,20.43,20.43,4/4/2021 01:24:33,4/4/2021 01:24:32,19.32,19.32,19.32,19.32,4/4/2021 01:15:34,4/4/2021 01:15:34,4/4/2021 01:15:33,4/4/2021 01:15:33,19.56,19.56,4/4/2021 01:16:14,4/4/2021 01:16:13,19.69,19.69,19.69,19.69,19.93,19.93,0.184,0.184,0.184,0.184,0.213,0.213,4
04APR2021:01:45:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.2,20.18,20.08,19.63,19.71,4/4/2021 01:41:06,4/4/2021 01:41:05,4/4/2021 01:41:18,4/4/2021 01:41:18,20.41,20.36,4/4/2021 01:41:11,4/4/2021 01:41:11,19.03,18.94,19.14,19.25,4/4/2021 01:42:46,4/4/2021 01:42:45,4/4/2021 01:42:55,4/4/2021 01:43:21,19.14,19.10,4/4/2021 01:43:16,4/4/2021 01:43:16,19.70,19.60,19.39,19.49,19.84,19.79,0.2290,0.2250,0.1060,0.1020,0.2270,0.2260,-0,-0,04APR2021:01:31:38,0.0,4/4/2021 01:30:01,0.0,0,0.0000,2400,4/4/2021 01:30:02,2370,4/4/2021 01:30:01,2394,12.6,19.85,19.85,19.85,19.85,4/4/2021 01:41:21,4/4/2021 01:41:25,4/4/2021 01:41:20,4/4/2021 01:41:20,20.25,20.25,4/4/2021 01:41:27,4/4/2021 01:41:26,19.14,19.14,19.14,19.14,4/4/2021 01:42:59,4/4/2021 01:42:59,4/4/2021 01:42:58,4/4/2021 01:42:58,19.27,19.27,4/4/2021 01:43:38,4/4/2021 01:43:37,19.54,19.54,19.54,19.54,19.81,19.81,0.133,0.132,0.133,0.133,0.21,0.21,4
04APR2021:02:00:00,15min,Peter Sinks,UCC,270,19.3,19.9,19.0,19.85,19.75,19.55,19.62,4/4/2021 01:46:13,4/4/2021 01:46:13,4/4/2021 01:45:01,4/4/2021 01:45:01,20.11,20.06,4/4/2021 01:45:16,4/4/2021 01:45:16,18.56,18.47,18.77,18.88,4/4/2021 01:52:47,4/4/2021 01:52:46,4/4/2021 01:59:10,4/4/2021 01:59:12,18.99,18.94,4/4/2021 01:52:50,4/4/2021 01:52:50,19.31,19.21,19.15,19.24,19.46,19.41,0.2940,0.2930,0.2090,0.2080,0.2800,0.2800,-0,-0,04APR2021:01:47:32,0.0,4/4/2021 01:45:01,0.0,0,0.0000,2400,4/4/2021 01:45:02,2370,4/4/2021 01:45:01,2392,12.6,19.75,19.74,19.75,19.75,4/4/2021 01:45:01,4/4/2021 01:45:01,4/4/2021 01:45:01,4/4/2021 01:45:01,20,20.01,4/4/2021 01:45:05,4/4/2021 01:45:04,18.84,18.84,18.84,18.84,4/4/2021 01:52:56,4/4/2021 01:52:56,4/4/2021 01:52:56,4/4/2021 01:52:55,19.07,19.07,4/4/2021 01:53:15,4/4/2021 01:53:14,19.23,19.23,19.23,19.23,19.45,19.45,0.246,0.245,0.245,0.245,0.277,0.277,4
04APR2021:02:15:00,15min,Peter Sinks,UCC,270,19.2,19.5,18.3,19.68,19.55,19.26,19.38,4/4/2021 02:08:35,4/4/2021 02:08:28,4/4/2021 02:02:59,4/4/2021 02:03:03,19.74,19.69,4/4/2021 02:08:04,4/4/2021 02:08:04,18.02,17.96,18.30,18.39,4/4/2021 02:13:47,4/4/2021 02:13:47,4/4/2021 02:15:00,4/4/2021 02:15:00,18.32,18.27,4/4/2021 02:13:56,4/4/2021 02:13:56,19.14,19.04,18.91,19.02,19.30,19.25,0.4050,0.3940,0.2130,0.2170,0.3660,0.3660,-0,-0,04APR2021:02:00:31,0.4,4/4/2021 02:02:44,0.0,56,0.0200,2400,4/4/2021 02:00:01,2370,4/4/2021 02:00:03,2390,12.6,19.37,19.37,19.37,19.37,4/4/2021 02:03:10,4/4/2021 02:03:09,4/4/2021 02:03:09,4/4/2021 02:03:09,19.71,19.71,4/4/2021 02:08:34,4/4/2021 02:08:33,18.31,18.31,18.31,18.31,4/4/2021 02:14:28,4/4/2021 02:14:28,4/4/2021 02:14:28,4/4/2021 02:14:28,18.38,18.38,4/4/2021 02:14:45,4/4/2021 02:14:45,19.03,19.03,19.03,19.03,19.28,19.28,0.28,0.28,0.281,0.281,0.337,0.338,4
04APR2021:02:30:00,15min,Peter Sinks,UCC,270,18.4,18.9,17.9,18.99,18.86,18.72,18.85,4/4/2021 02:24:23,4/4/2021 02:24:23,4/4/2021 02:24:40,4/4/2021 02:24:38,19.14,19.09,4/4/2021 02:24:25,4/4/2021 02:24:25,17.67,17.59,17.85,17.95,4/4/2021 02:26:25,4/4/2021 02:26:25,4/4/2021 02:21:07,4/4/2021 02:21:04,17.80,17.75,4/4/2021 02:21:22,4/4/2021 02:21:22,18.34,18.25,18.22,18.33,18.47,18.42,0.2690,0.2610,0.1820,0.1880,0.2460,0.2450,-0,-0,04APR2021:02:16:23,0.4,4/4/2021 02:26:38,0.0,217,0.4850,2400,4/4/2021 02:15:02,2370,4/4/2021 02:15:01,2388,12.6,18.82,18.82,18.82,18.82,4/4/2021 02:24:44,4/4/2021 02:24:44,4/4/2021 02:24:44,4/4/2021 02:24:44,19.03,19.03,4/4/2021 02:24:48,4/4/2021 02:24:47,17.84,17.84,17.84,17.84,4/4/2021 02:21:11,4/4/2021 02:21:11,4/4/2021 02:21:11,4/4/2021 02:21:10,17.9,17.9,4/4/2021 02:21:32,4/4/2021 02:21:32,18.28,18.28,18.28,18.28,18.44,18.44,0.21,0.209,0.21,0.21,0.225,0.225,4
04APR2021:02:45:00,15min,Peter Sinks,UCC,270,18.6,19.3,18.0,19.58,19.45,18.89,19.01,4/4/2021 02:40:05,4/4/2021 02:40:05,4/4/2021 02:40:09,4/4/2021 02:40:07,19.74,19.69,4/4/2021 02:40:07,4/4/2021 02:40:07,17.74,17.65,17.87,17.97,4/4/2021 02:31:14,4/4/2021 02:31:14,4/4/2021 02:31:21,4/4/2021 02:31:22,18.02,17.97,4/4/2021 02:31:19,4/4/2021 02:31:19,18.54,18.44,18.31,18.43,18.68,18.63,0.3440,0.3340,0.1660,0.1730,0.3040,0.3040,-0,-0,04APR2021:02:30:03,0.7,4/4/2021 02:42:04,0.0,120,0.0070,2400,4/4/2021 02:30:01,2370,4/4/2021 02:30:02,2386,12.6,19.19,19.19,19.19,19.2,4/4/2021 02:40:11,4/4/2021 02:40:10,4/4/2021 02:40:10,4/4/2021 02:40:10,19.5,19.5,4/4/2021 02:40:14,4/4/2021 02:40:13,17.87,17.87,17.87,17.86,4/4/2021 02:31:28,4/4/2021 02:31:28,4/4/2021 02:31:27,4/4/2021 02:31:27,18.08,18.08,4/4/2021 02:31:43,4/4/2021 02:31:42,18.43,18.43,18.43,18.43,18.66,18.66,0.227,0.226,0.227,0.227,0.276,0.277,4
04APR2021:03:00:00,15min,Peter Sinks,UCC,270,18.3,18.6,18.0,18.74,18.63,18.21,18.33,4/4/2021 02:56:40,4/4/2021 02:56:40,4/4/2021 02:56:57,4/4/2021 02:56:46,18.99,18.94,4/4/2021 02:57:00,4/4/2021 02:57:00,17.80,17.71,17.95,18.04,4/4/2021 02:45:01,4/4/2021 02:45:01,4/4/2021 02:45:02,4/4/2021 02:45:05,17.95,17.90,4/4/2021 02:45:02,4/4/2021 02:45:02,18.29,18.19,18.06,18.17,18.42,18.37,0.1810,0.1770,0.0700,0.0720,0.1870,0.1860,-0,-0,04APR2021:02:45:24,0.0,4/4/2021 02:45:01,0.0,0,0.0000,2400,4/4/2021 02:45:01,2370,4/4/2021 02:45:02,2385,12.5,18.46,18.46,18.46,18.46,4/4/2021 02:56:53,4/4/2021 02:56:53,4/4/2021 02:56:53,4/4/2021 02:56:53,18.78,18.78,4/4/2021 02:57:10,4/4/2021 02:57:10,17.9,17.9,17.9,17.89,4/4/2021 02:45:06,4/4/2021 02:45:06,4/4/2021 02:45:05,4/4/2021 02:45:05,18.03,18.03,4/4/2021 02:46:00,4/4/2021 02:46:00,18.18,18.18,18.18,18.18,18.39,18.39,0.119,0.119,0.119,0.119,0.176,0.176,4
04APR2021:03:15:00,15min,Peter Sinks,UCC,270,18.6,19.2,18.0,19.39,19.25,18.95,19.09,4/4/2021 03:07:41,4/4/2021 03:07:41,4/4/2021 03:07:53,4/4/2021 03:07:51,19.51,19.46,4/4/2021 03:07:50,4/4/2021 03:07:50,17.65,17.56,17.85,17.95,4/4/2021 03:03:04,4/4/2021 03:03:04,4/4/2021 03:03:11,4/4/2021 03:03:10,18.02,17.97,4/4/2021 03:03:21,4/4/2021 03:03:21,18.59,18.49,18.38,18.49,18.72,18.67,0.3560,0.3420,0.2240,0.2310,0.3040,0.3040,-0,-0,04APR2021:03:01:07,0.7,4/4/2021 03:05:34,0.0,81,0.0120,2400,4/4/2021 03:00:01,2370,4/4/2021 03:00:02,2383,12.5,19.12,19.12,19.12,19.12,4/4/2021 03:07:55,4/4/2021 03:07:55,4/4/2021 03:07:54,4/4/2021 03:07:54,19.26,19.26,4/4/2021 03:07:56,4/4/2021 03:07:55,17.86,17.87,17.86,17.86,4/4/2021 03:03:15,4/4/2021 03:03:14,4/4/2021 03:03:14,4/4/2021 03:03:14,18.04,18.04,4/4/2021 03:03:49,4/4/2021 03:03:48,18.49,18.49,18.49,18.49,18.7,18.7,0.262,0.262,0.262,0.263,0.281,0.281,4
04APR2021:03:30:00,15min,Peter Sinks,UCC,270,18.0,18.5,17.5,18.72,18.61,18.32,18.41,4/4/2021 03:23:55,4/4/2021 03:23:54,4/4/2021 03:15:01,4/4/2021 03:15:01,18.76,18.72,4/4/2021 03:23:49,4/4/2021 03:23:49,17.41,17.32,17.46,17.55,4/4/2021 03:28:46,4/4/2021 03:28:46,4/4/2021 03:28:48,4/4/2021 03:29:51,17.64,17.60,4/4/2021 03:28:40,4/4/2021 03:28:40,17.96,17.86,17.89,17.99,18.09,18.05,0.2720,0.2660,0.1950,0.2000,0.2450,0.2450,-0,-0,04APR2021:03:15:07,0.4,4/4/2021 03:22:51,0.0,171,1.4790,2400,4/4/2021 03:15:02,2370,4/4/2021 03:15:01,2381,12.5,18.43,18.43,18.43,18.43,4/4/2021 03:24:09,4/4/2021 03:24:09,4/4/2021 03:24:09,4/4/2021 03:24:09,18.63,18.63,4/4/2021 03:24:18,4/4/2021 03:24:18,17.47,17.47,17.47,17.47,4/4/2021 03:30:00,4/4/2021 03:30:00,4/4/2021 03:30:00,4/4/2021 03:30:00,17.62,17.62,4/4/2021 03:29:10,4/4/2021 03:29:09,17.93,17.93,17.93,17.93,18.08,18.08,0.215,0.215,0.215,0.216,0.228,0.228,4
04APR2021:03:45:00,15min,Peter Sinks,UCC,270,17.7,18.1,17.2,18.41,18.28,17.85,17.93,4/4/2021 03:44:22,4/4/2021 03:44:22,4/4/2021 03:44:45,4/4/2021 03:44:44,18.32,18.27,4/4/2021 03:44:26,4/4/2021 03:44:26,16.87,16.78,17.00,17.12,4/4/2021 03:41:23,4/4/2021 03:41:23,4/4/2021 03:43:57,4/4/2021 03:43:57,17.20,17.15,4/4/2021 03:43:56,4/4/2021 03:43:56,17.64,17.54,17.42,17.52,17.75,17.71,0.2870,0.2790,0.1500,0.1460,0.2370,0.2370,-0,-0,04APR2021:03:30:09,0.4,4/4/2021 03:43:56,0.0,284,0.0000,2400,4/4/2021 03:30:04,2370,4/4/2021 03:30:01,2380,12.6,17.99,17.99,17.99,18,4/4/2021 03:44:32,4/4/2021 03:44:31,4/4/2021 03:44:31,4/4/2021 03:44:31,18.17,18.17,4/4/2021 03:45:00,4/4/2021 03:45:00,17.08,17.08,17.08,17.07,4/4/2021 03:43:59,4/4/2021 03:44:00,4/4/2021 03:43:58,4/4/2021 03:43:58,17.31,17.31,4/4/2021 03:44:05,4/4/2021 03:44:05,17.53,17.53,17.53,17.53,17.72,17.72,0.196,0.196,0.196,0.196,0.208,0.208,4
04APR2021:04:00:00,15min,Peter Sinks,UCC,270,17.2,18.1,16.5,18.60,18.49,17.86,17.93,4/4/2021 03:49:34,4/4/2021 03:49:34,4/4/2021 03:45:04,4/4/2021 03:45:04,18.47,18.42,4/4/2021 03:49:46,4/4/2021 03:49:46,16.39,16.31,16.51,16.59,4/4/2021 03:56:54,4/4/2021 03:56:54,4/4/2021 03:56:53,4/4/2021 03:56:57,16.53,16.48,4/4/2021 03:57:30,4/4/2021 03:57:30,17.13,17.04,17.08,17.19,17.27,17.23,0.4560,0.4510,0.3210,0.3270,0.4440,0.4430,-0,-0,04APR2021:03:45:19,0.4,4/4/2021 03:45:30,0.0,229,8.0300,2400,4/4/2021 03:45:01,2370,4/4/2021 03:45:02,2378,12.6,18.04,18.04,18.04,18.04,4/4/2021 03:49:45,4/4/2021 03:49:45,4/4/2021 03:49:45,4/4/2021 03:49:45,18.22,18.22,4/4/2021 03:45:08,4/4/2021 03:45:07,16.46,16.47,16.46,16.46,4/4/2021 03:57:05,4/4/2021 03:57:05,4/4/2021 03:57:05,4/4/2021 03:57:04,16.63,16.63,4/4/2021 03:57:17,4/4/2021 03:57:17,17.12,17.12,17.12,17.12,17.27,17.27,0.382,0.382,0.382,0.382,0.446,0.445,4
04APR2021:04:15:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.1,17.14,17.05,16.71,16.83,4/4/2021 04:00:33,4/4/2021 04:00:33,4/4/2021 04:00:01,4/4/2021 04:04:20,17.34,17.30,4/4/2021 04:04:13,4/4/2021 04:04:13,15.89,15.82,16.05,16.13,4/4/2021 04:09:04,4/4/2021 04:09:04,4/4/2021 04:05:02,4/4/2021 04:05:03,16.08,16.03,4/4/2021 04:05:02,4/4/2021 04:05:02,16.67,16.57,16.48,16.58,16.79,16.74,0.2840,0.2800,0.1380,0.1410,0.2300,0.2300,-0,-0,04APR2021:04:01:07,0.0,4/4/2021 04:00:01,0.0,0,0.0000,2400,4/4/2021 04:00:01,2370,4/4/2021 04:00:02,2377,12.5,16.86,16.86,16.86,16.86,4/4/2021 04:04:25,4/4/2021 04:04:24,4/4/2021 04:04:24,4/4/2021 04:04:24,17.16,17.16,4/4/2021 04:04:27,4/4/2021 04:04:26,16.06,16.06,16.05,16.05,4/4/2021 04:05:07,4/4/2021 04:05:07,4/4/2021 04:05:07,4/4/2021 04:05:07,16.2,16.2,4/4/2021 04:05:28,4/4/2021 04:05:27,16.58,16.58,16.58,16.58,16.77,16.77,0.188,0.187,0.188,0.188,0.208,0.208,4
04APR2021:04:30:00,15min,Peter Sinks,UCC,270,16.2,17.1,15.4,17.53,17.40,16.52,16.63,4/4/2021 04:15:18,4/4/2021 04:15:18,4/4/2021 04:23:01,4/4/2021 04:22:29,17.35,17.30,4/4/2021 04:15:15,4/4/2021 04:15:15,15.08,15.01,15.72,15.84,4/4/2021 04:24:32,4/4/2021 04:24:32,4/4/2021 04:24:28,4/4/2021 04:26:23,15.40,15.36,4/4/2021 04:24:36,4/4/2021 04:24:36,16.18,16.09,16.09,16.21,16.32,16.27,0.4980,0.4890,0.2810,0.2810,0.4680,0.4680,-0,-0,04APR2021:04:16:07,1.1,4/4/2021 04:19:58,0.1,186,0.8160,2400,4/4/2021 04:15:07,2370,4/4/2021 04:15:01,2375,12.5,16.94,16.94,16.94,16.94,4/4/2021 04:15:24,4/4/2021 04:15:23,4/4/2021 04:15:23,4/4/2021 04:15:23,17.24,17.25,4/4/2021 04:15:35,4/4/2021 04:15:34,15.47,15.47,15.47,15.47,4/4/2021 04:24:42,4/4/2021 04:24:42,4/4/2021 04:24:42,4/4/2021 04:24:41,15.4,15.4,4/4/2021 04:25:02,4/4/2021 04:25:01,16.15,16.15,16.15,16.15,16.31,16.31,0.371,0.371,0.371,0.371,0.457,0.457,4
04APR2021:04:45:00,15min,Peter Sinks,UCC,270,16.4,17.1,15.9,17.41,17.30,16.55,16.60,4/4/2021 04:39:35,4/4/2021 04:39:34,4/4/2021 04:40:06,4/4/2021 04:40:13,17.49,17.45,4/4/2021 04:39:45,4/4/2021 04:39:45,15.69,15.60,15.73,15.85,4/4/2021 04:40:58,4/4/2021 04:40:58,4/4/2021 04:35:19,4/4/2021 04:35:18,15.93,15.88,4/4/2021 04:37:45,4/4/2021 04:37:45,16.39,16.29,16.03,16.13,16.49,16.45,0.3710,0.3640,0.2170,0.2080,0.3300,0.3300,-0,-0,04APR2021:04:31:20,0.9,4/4/2021 04:39:52,0.0,322,1.8670,2400,4/4/2021 04:30:06,2340,4/4/2021 04:42:03,2374,12.5,16.9,16.9,16.9,16.9,4/4/2021 04:39:43,4/4/2021 04:39:43,4/4/2021 04:39:43,4/4/2021 04:39:42,17.33,17.33,4/4/2021 04:40:04,4/4/2021 04:40:03,15.81,15.81,15.81,15.81,4/4/2021 04:41:05,4/4/2021 04:41:05,4/4/2021 04:41:04,4/4/2021 04:41:04,16,16,4/4/2021 04:38:12,4/4/2021 04:38:11,16.2,16.2,16.2,16.2,16.46,16.46,0.27,0.269,0.27,0.27,0.309,0.309,4
04APR2021:05:00:00,15min,Peter Sinks,UCC,270,16.2,16.8,16.0,16.93,16.82,16.37,16.51,4/4/2021 04:45:04,4/4/2021 04:45:04,4/4/2021 04:45:16,4/4/2021 04:45:29,17.12,17.07,4/4/2021 04:45:21,4/4/2021 04:45:21,15.87,15.81,15.97,16.07,4/4/2021 04:51:18,4/4/2021 04:51:15,4/4/2021 04:54:43,4/4/2021 04:55:36,15.93,15.88,4/4/2021 04:51:36,4/4/2021 04:51:36,16.20,16.12,16.10,16.21,16.34,16.30,0.2420,0.2370,0.1350,0.1430,0.2530,0.2520,-0,-0,04APR2021:04:45:05,0.0,4/4/2021 04:45:01,0.0,0,0.0000,2400,4/4/2021 04:45:07,2340,4/4/2021 04:50:04,2372,12.5,16.64,16.64,16.64,16.64,4/4/2021 04:45:18,4/4/2021 04:45:17,4/4/2021 04:45:17,4/4/2021 04:45:17,17,17,4/4/2021 04:45:28,4/4/2021 04:45:28,15.96,15.96,15.96,15.96,4/4/2021 04:51:27,4/4/2021 04:51:26,4/4/2021 04:51:26,4/4/2021 04:51:26,16.08,16.08,4/4/2021 04:58:29,4/4/2021 04:58:26,16.16,16.16,16.16,16.16,16.33,16.33,0.187,0.186,0.186,0.186,0.252,0.251,4
04APR2021:05:15:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.1,17.04,16.93,16.51,16.68,4/4/2021 05:05:02,4/4/2021 05:04:59,4/4/2021 05:05:02,4/4/2021 05:05:04,17.05,17.00,4/4/2021 05:05:08,4/4/2021 05:05:08,16.05,15.96,16.00,16.10,4/4/2021 05:01:15,4/4/2021 05:01:15,4/4/2021 05:00:01,4/4/2021 05:00:01,16.08,16.03,4/4/2021 05:01:18,4/4/2021 05:01:18,16.51,16.42,16.30,16.41,16.64,16.59,0.1890,0.1860,0.1330,0.1380,0.1710,0.1700,-0,-0,04APR2021:05:00:34,0.0,4/4/2021 05:00:01,0.0,0,0.0000,2400,4/4/2021 05:00:18,2340,4/4/2021 05:03:03,2371,12.5,16.75,16.75,16.75,16.75,4/4/2021 05:05:11,4/4/2021 05:05:11,4/4/2021 05:05:11,4/4/2021 05:05:11,16.87,16.87,4/4/2021 05:07:21,4/4/2021 05:07:20,16.05,16.05,16.05,16.05,4/4/2021 05:01:24,4/4/2021 05:01:24,4/4/2021 05:01:24,4/4/2021 05:01:24,16.24,16.24,4/4/2021 05:01:24,4/4/2021 05:01:23,16.41,16.41,16.41,16.41,16.61,16.61,0.158,0.158,0.158,0.158,0.164,0.164,4
04APR2021:05:30:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.5,17.30,17.19,16.98,17.06,4/4/2021 05:25:55,4/4/2021 05:25:47,4/4/2021 05:26:00,4/4/2021 05:25:48,17.49,17.45,4/4/2021 05:25:28,4/4/2021 05:25:28,16.50,16.41,16.35,16.46,4/4/2021 05:15:01,4/4/2021 05:15:01,4/4/2021 05:15:01,4/4/2021 05:15:01,16.53,16.48,4/4/2021 05:16:40,4/4/2021 05:16:40,16.85,16.76,16.64,16.74,16.97,16.92,0.2130,0.2110,0.1660,0.1590,0.2240,0.2240,-0,0,04APR2021:05:29:54,0.0,4/4/2021 05:15:01,0.0,0,0.0000,2400,4/4/2021 05:19:50,2340,4/4/2021 05:16:41,2370,12.5,17.12,17.12,17.12,17.12,4/4/2021 05:26:00,4/4/2021 05:26:00,4/4/2021 05:26:00,4/4/2021 05:26:00,17.35,17.35,4/4/2021 05:27:18,4/4/2021 05:27:17,16.43,16.43,16.43,16.43,4/4/2021 05:15:01,4/4/2021 05:15:01,4/4/2021 05:15:01,4/4/2021 05:15:01,16.58,16.58,4/4/2021 05:15:01,4/4/2021 05:15:01,16.74,16.74,16.74,16.74,16.94,16.94,0.186,0.185,0.185,0.185,0.22,0.22,4
04APR2021:05:45:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.6,17.45,17.36,16.92,17.03,4/4/2021 05:45:00,4/4/2021 05:45:00,4/4/2021 05:34:44,4/4/2021 05:33:18,17.57,17.52,4/4/2021 05:44:02,4/4/2021 05:44:02,16.40,16.33,16.58,16.70,4/4/2021 05:38:05,4/4/2021 05:38:04,4/4/2021 05:38:12,4/4/2021 05:38:09,16.67,16.63,4/4/2021 05:38:03,4/4/2021 05:38:03,16.92,16.83,16.75,16.86,17.03,16.99,0.1990,0.1960,0.0960,0.0970,0.1990,0.1990,0,0,04APR2021:05:44:58,1.3,4/4/2021 05:32:51,0.1,67,33.9000,2400,4/4/2021 05:30:30,2340,4/4/2021 05:30:54,2369,12.5,17.07,17.07,17.07,17.07,4/4/2021 05:44:03,4/4/2021 05:44:03,4/4/2021 05:45:00,4/4/2021 05:45:00,17.33,17.33,4/4/2021 05:44:16,4/4/2021 05:43:11,16.53,16.53,16.53,16.53,4/4/2021 05:38:14,4/4/2021 05:38:13,4/4/2021 05:38:13,4/4/2021 05:38:13,16.71,16.71,4/4/2021 05:38:16,4/4/2021 05:38:16,16.84,16.84,16.84,16.84,17.01,17.01,0.136,0.136,0.136,0.136,0.187,0.187,4
04APR2021:06:00:00,15min,Peter Sinks,UCC,270,17.3,18.0,16.8,18.15,18.04,17.63,17.74,4/4/2021 05:56:27,4/4/2021 05:56:26,4/4/2021 05:56:58,4/4/2021 05:56:59,18.32,18.27,4/4/2021 05:56:34,4/4/2021 05:56:34,16.66,16.57,16.67,16.78,4/4/2021 05:52:46,4/4/2021 05:52:45,4/4/2021 05:52:52,4/4/2021 05:52:50,16.68,16.63,4/4/2021 05:52:47,4/4/2021 05:52:47,17.28,17.18,17.05,17.15,17.40,17.35,0.3570,0.3520,0.2720,0.2620,0.3450,0.3450,1,2,04APR2021:06:00:00,1.1,4/4/2021 05:59:31,0.1,316,33.3900,2400,4/4/2021 05:45:46,2340,4/4/2021 05:45:13,2369,12.5,17.83,17.83,17.83,17.83,4/4/2021 05:57:01,4/4/2021 05:57:01,4/4/2021 05:57:01,4/4/2021 05:57:00,18.14,18.14,4/4/2021 05:57:00,4/4/2021 05:56:59,16.71,16.71,16.71,16.71,4/4/2021 05:52:52,4/4/2021 05:52:51,4/4/2021 05:52:51,4/4/2021 05:52:51,16.81,16.81,4/4/2021 05:52:23,4/4/2021 05:52:23,17.16,17.16,17.16,17.17,17.37,17.37,0.299,0.298,0.299,0.299,0.336,0.336,4
04APR2021:06:15:00,15min,Peter Sinks,UCC,270,17.3,17.8,17.0,17.86,17.75,17.54,17.69,4/4/2021 06:00:42,4/4/2021 06:00:21,4/4/2021 06:00:40,4/4/2021 06:00:40,18.02,17.97,4/4/2021 06:00:37,4/4/2021 06:00:37,16.83,16.74,17.00,17.09,4/4/2021 06:02:38,4/4/2021 06:02:38,4/4/2021 06:02:33,4/4/2021 06:02:38,17.05,17.00,4/4/2021 06:02:29,4/4/2021 06:02:29,17.27,17.19,17.21,17.31,17.39,17.34,0.2100,0.2090,0.1320,0.1360,0.2060,0.2060,4,8,04APR2021:06:15:00,1.5,4/4/2021 06:01:50,0.1,186,11.6400,2400,4/4/2021 06:07:17,2340,4/4/2021 06:00:04,2368,12.5,17.69,17.69,17.69,17.69,4/4/2021 06:00:46,4/4/2021 06:00:45,4/4/2021 06:00:45,4/4/2021 06:00:45,17.9,17.9,4/4/2021 06:00:58,4/4/2021 06:01:00,16.94,16.94,16.94,16.94,4/4/2021 06:02:42,4/4/2021 06:02:42,4/4/2021 06:02:42,4/4/2021 06:02:41,17.02,17.02,4/4/2021 06:04:01,4/4/2021 06:04:00,17.24,17.24,17.24,17.24,17.36,17.36,0.166,0.166,0.166,0.166,0.191,0.191,4
04APR2021:06:30:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.5,17.86,17.78,17.99,18.09,4/4/2021 06:29:46,4/4/2021 06:29:46,4/4/2021 06:29:45,4/4/2021 06:29:57,18.02,17.97,4/4/2021 06:23:44,4/4/2021 06:23:44,17.40,17.32,17.38,17.48,4/4/2021 06:16:01,4/4/2021 06:16:00,4/4/2021 06:15:01,4/4/2021 06:15:01,17.35,17.30,4/4/2021 06:16:18,4/4/2021 06:16:18,17.60,17.52,17.65,17.75,17.75,17.70,0.1020,0.1060,0.1760,0.1790,0.1240,0.1240,16,25,04APR2021:06:30:00,0.0,4/4/2021 06:15:01,0.0,0,0.0000,4710,4/4/2021 06:16:55,2340,4/4/2021 06:15:12,4390,12.4,17.91,17.91,17.91,17.91,4/4/2021 06:29:55,4/4/2021 06:29:54,4/4/2021 06:29:54,4/4/2021 06:29:54,17.93,17.93,4/4/2021 06:29:51,4/4/2021 06:29:50,17.41,17.41,17.41,17.41,4/4/2021 06:16:06,4/4/2021 06:16:06,4/4/2021 06:16:05,4/4/2021 06:16:05,17.51,17.51,4/4/2021 06:16:27,4/4/2021 06:16:27,17.63,17.63,17.63,17.63,17.72,17.72,0.132,0.132,0.132,0.132,0.109,0.109,4
04APR2021:06:45:00,15min,Peter Sinks,UCC,270,18.2,19.0,17.9,18.88,18.82,19.13,19.19,4/4/2021 06:44:49,4/4/2021 06:44:50,4/4/2021 06:45:00,4/4/2021 06:44:55,19.14,19.09,4/4/2021 06:44:51,4/4/2021 06:44:51,17.76,17.67,17.99,18.08,4/4/2021 06:30:13,4/4/2021 06:30:13,4/4/2021 06:30:01,4/4/2021 06:30:01,17.87,17.82,4/4/2021 06:31:02,4/4/2021 06:31:02,18.20,18.13,18.48,18.56,18.33,18.29,0.2760,0.2810,0.3300,0.3180,0.2870,0.2870,41,52,04APR2021:06:44:59,0.7,4/4/2021 06:37:38,0.0,25,0.0070,4740,4/4/2021 06:40:25,4650,4/4/2021 06:30:02,4686,12.5,18.98,18.98,18.98,18.99,4/4/2021 06:45:00,4/4/2021 06:45:00,4/4/2021 06:45:00,4/4/2021 06:45:00,18.96,18.96,4/4/2021 06:44:58,4/4/2021 06:44:58,17.89,17.89,17.89,17.89,4/4/2021 06:30:20,4/4/2021 06:30:20,4/4/2021 06:30:20,4/4/2021 06:30:20,17.9,17.9,4/4/2021 06:31:54,4/4/2021 06:31:54,18.33,18.33,18.33,18.34,18.29,18.29,0.295,0.295,0.295,0.295,0.273,0.273,4
04APR2021:07:00:00,15min,Peter Sinks,UCC,270,18.8,19.4,18.5,19.27,19.18,19.59,19.65,4/4/2021 06:57:03,4/4/2021 06:56:36,4/4/2021 06:58:56,4/4/2021 06:59:00,19.51,19.46,4/4/2021 06:57:01,4/4/2021 06:57:01,18.41,18.33,18.81,18.92,4/4/2021 06:48:24,4/4/2021 06:48:25,4/4/2021 06:48:23,4/4/2021 06:48:25,18.39,18.35,4/4/2021 06:48:21,4/4/2021 06:48:21,18.78,18.71,19.22,19.30,18.89,18.85,0.2560,0.2600,0.2160,0.2050,0.2600,0.2600,60,72,04APR2021:07:00:00,1.3,4/4/2021 06:59:50,0.2,214,11.9400,4740,4/4/2021 06:48:54,4680,4/4/2021 06:45:01,4710,12.5,19.36,19.36,19.36,19.36,4/4/2021 06:57:16,4/4/2021 06:57:44,4/4/2021 06:57:16,4/4/2021 06:57:15,19.35,19.36,4/4/2021 06:57:16,4/4/2021 06:57:16,18.63,18.63,18.63,18.63,4/4/2021 06:48:38,4/4/2021 06:48:37,4/4/2021 06:48:37,4/4/2021 06:48:37,18.44,18.44,4/4/2021 06:49:43,4/4/2021 06:49:42,19,19,19,19,18.87,18.87,0.224,0.224,0.224,0.224,0.252,0.252,4
04APR2021:07:15:00,15min,Peter Sinks,UCC,270,19.5,20.6,19.0,20.55,20.48,20.91,20.99,4/4/2021 07:08:05,4/4/2021 07:08:05,4/4/2021 07:08:10,4/4/2021 07:08:08,20.63,20.59,4/4/2021 07:08:00,4/4/2021 07:08:00,18.76,18.69,19.11,19.23,4/4/2021 07:00:35,4/4/2021 07:00:34,4/4/2021 07:01:10,4/4/2021 07:01:07,18.92,18.87,4/4/2021 07:00:28,4/4/2021 07:00:28,19.44,19.39,19.98,20.06,19.61,19.56,0.3900,0.3870,0.4280,0.4210,0.3830,0.3820,93,125,04APR2021:07:15:00,2.6,4/4/2021 07:14:59,0.7,271,71.2900,4800,4/4/2021 07:12:00,4710,4/4/2021 07:00:02,4755,12.5,20.7,20.7,20.7,20.7,4/4/2021 07:08:11,4/4/2021 07:08:11,4/4/2021 07:08:11,4/4/2021 07:08:11,20.51,20.51,4/4/2021 07:08:13,4/4/2021 07:08:12,18.99,18.99,18.99,18.99,4/4/2021 07:00:50,4/4/2021 07:00:50,4/4/2021 07:00:49,4/4/2021 07:00:49,18.97,18.97,4/4/2021 07:01:01,4/4/2021 07:01:00,19.71,19.71,19.71,19.71,19.57,19.57,0.386,0.386,0.386,0.386,0.373,0.373,4
04APR2021:07:30:00,15min,Peter Sinks,UCC,270,20.7,23.1,20.0,23.15,23.12,23.45,23.49,4/4/2021 07:28:17,4/4/2021 07:28:16,4/4/2021 07:28:58,4/4/2021 07:28:57,23.33,23.28,4/4/2021 07:28:16,4/4/2021 07:28:16,19.72,19.67,20.18,20.30,4/4/2021 07:22:08,4/4/2021 07:22:07,4/4/2021 07:15:01,4/4/2021 07:15:01,20.04,19.99,4/4/2021 07:15:01,4/4/2021 07:15:01,20.61,20.56,21.46,21.52,20.81,20.76,0.8140,0.8140,0.7620,0.7490,0.7920,0.7910,149,186,04APR2021:07:22:21,4.8,4/4/2021 07:29:42,1.5,9,77.5200,4890,4/4/2021 07:26:16,4770,4/4/2021 07:15:02,4840,12.9,23.14,23.13,23.14,23.14,4/4/2021 07:28:23,4/4/2021 07:28:22,4/4/2021 07:28:22,4/4/2021 07:28:22,22.97,22.97,4/4/2021 07:28:29,4/4/2021 07:28:29,20.05,20.05,20.05,20.05,4/4/2021 07:15:05,4/4/2021 07:15:05,4/4/2021 07:15:05,4/4/2021 07:15:05,19.99,20,4/4/2021 07:15:01,4/4/2021 07:15:01,21.03,21.03,21.03,21.03,20.77,20.77,0.755,0.755,0.755,0.755,0.786,0.785,4
04APR2021:07:45:00,15min,Peter Sinks,UCC,270,21.7,24.0,20.6,23.84,23.87,25.05,25.07,4/4/2021 07:43:01,4/4/2021 07:43:01,4/4/2021 07:42:45,4/4/2021 07:42:45,23.85,23.80,4/4/2021 07:43:01,4/4/2021 07:43:01,20.23,20.20,20.97,20.98,4/4/2021 07:30:04,4/4/2021 07:30:03,4/4/2021 07:30:02,4/4/2021 07:30:05,20.56,20.51,4/4/2021 07:30:03,4/4/2021 07:30:03,21.62,21.59,22.54,22.57,21.84,21.79,0.8550,0.8560,1.1710,1.1460,0.8570,0.8570,197,275,04APR2021:07:40:38,4.4,4/4/2021 07:30:01,1.6,222,87.6000,5010,4/4/2021 07:42:32,4860,4/4/2021 07:30:02,4933,13.1,24.25,24.25,24.25,24.25,4/4/2021 07:42:54,4/4/2021 07:42:53,4/4/2021 07:42:53,4/4/2021 07:42:53,23.7,23.7,4/4/2021 07:43:13,4/4/2021 07:43:13,20.63,20.63,20.63,20.63,4/4/2021 07:30:10,4/4/2021 07:30:09,4/4/2021 07:30:09,4/4/2021 07:30:09,20.61,20.61,4/4/2021 07:31:01,4/4/2021 07:31:01,22.06,22.06,22.06,22.06,21.78,21.78,0.995,0.995,0.995,0.995,0.852,0.852,4
04APR2021:08:00:00,15min,Peter Sinks,UCC,270,23.2,24.9,22.4,25.10,25.05,25.25,25.30,4/4/2021 08:00:00,4/4/2021 07:59:59,4/4/2021 07:52:51,4/4/2021 07:52:52,25.35,25.30,4/4/2021 08:00:00,4/4/2021 08:00:00,21.92,21.89,22.90,22.88,4/4/2021 07:47:21,4/4/2021 07:47:21,4/4/2021 07:50:59,4/4/2021 07:51:07,22.21,22.16,4/4/2021 07:47:22,4/4/2021 07:47:22,23.11,23.08,23.82,23.88,23.32,23.27,0.7210,0.7100,0.5220,0.5370,0.6670,0.6670,217,337,04APR2021:08:00:00,4.2,4/4/2021 07:59:58,2.3,173,94.2000,5100,4/4/2021 07:59:28,4980,4/4/2021 07:45:01,5039,13.5,24.92,24.93,24.93,24.94,4/4/2021 08:00:00,4/4/2021 08:00:00,4/4/2021 08:00:00,4/4/2021 08:00:00,24.8,24.81,4/4/2021 08:00:00,4/4/2021 08:00:00,22.53,22.53,22.53,22.53,4/4/2021 07:47:31,4/4/2021 07:47:31,4/4/2021 07:47:31,4/4/2021 07:47:31,22.33,22.33,4/4/2021 07:47:35,4/4/2021 07:47:34,23.46,23.46,23.46,23.46,23.26,23.26,0.564,0.564,0.565,0.566,0.624,0.625,5
04APR2021:08:15:00,15min,Peter Sinks,UCC,270,24.2,25.8,23.4,26.25,26.22,27.07,27.16,4/4/2021 08:02:02,4/4/2021 08:02:02,4/4/2021 08:14:27,4/4/2021 08:14:27,25.87,25.82,4/4/2021 08:02:04,4/4/2021 08:02:04,23.04,23.00,23.34,23.36,4/4/2021 08:03:36,4/4/2021 08:03:36,4/4/2021 08:00:44,4/4/2021 08:00:44,23.18,23.13,4/4/2021 08:03:48,4/4/2021 08:03:48,24.04,24.03,25.27,25.30,24.30,24.25,0.6560,0.6650,0.9460,0.9210,0.6310,0.6310,259,420,04APR2021:08:08:02,5.7,4/4/2021 08:00:43,1.8,203,79.1000,5220,4/4/2021 08:08:01,5070,4/4/2021 08:00:02,5138,13.7,26.01,26,26.01,26.01,4/4/2021 08:08:33,4/4/2021 08:08:32,4/4/2021 08:08:32,4/4/2021 08:08:32,25.65,25.65,4/4/2021 08:02:33,4/4/2021 08:02:32,23.41,23.41,23.41,23.41,4/4/2021 08:00:47,4/4/2021 08:00:46,4/4/2021 08:00:46,4/4/2021 08:00:46,23.32,23.32,4/4/2021 08:04:05,4/4/2021 08:04:05,24.66,24.66,24.66,24.66,24.29,24.29,0.712,0.711,0.712,0.712,0.612,0.612,5
04APR2021:08:30:00,15min,Peter Sinks,UCC,270,25.1,27.6,24.2,26.21,26.28,32.37,32.50,4/4/2021 08:27:06,4/4/2021 08:27:05,4/4/2021 08:28:44,4/4/2021 08:28:44,26.32,26.27,4/4/2021 08:27:59,4/4/2021 08:27:59,23.74,23.72,24.89,24.90,4/4/2021 08:15:41,4/4/2021 08:15:40,4/4/2021 08:15:33,4/4/2021 08:15:29,23.93,23.88,4/4/2021 08:15:50,4/4/2021 08:15:50,24.94,24.96,27.76,27.71,25.26,25.21,0.6030,0.6040,1.9770,2.0110,0.6060,0.6050,414,556,04APR2021:08:28:35,2.4,4/4/2021 08:29:41,0.7,177,51.9900,5490,4/4/2021 08:27:13,5130,4/4/2021 08:15:01,5331,14.0,29.02,29.02,29.02,29.02,4/4/2021 08:28:50,4/4/2021 08:28:50,4/4/2021 08:28:50,4/4/2021 08:28:48,26.21,26.22,4/4/2021 08:28:21,4/4/2021 08:28:21,24.34,24.34,24.34,24.34,4/4/2021 08:15:44,4/4/2021 08:15:43,4/4/2021 08:15:43,4/4/2021 08:15:43,24,24,4/4/2021 08:15:51,4/4/2021 08:15:51,26.31,26.31,26.32,26.32,25.22,25.22,1.197,1.196,1.197,1.199,0.601,0.601,5
04APR2021:08:45:00,15min,Peter Sinks,UCC,270,26.7,28.2,26.5,27.83,27.84,31.42,31.58,4/4/2021 08:44:36,4/4/2021 08:33:43,4/4/2021 08:35:23,4/4/2021 08:35:23,27.82,27.77,4/4/2021 08:33:44,4/4/2021 08:33:44,25.51,25.51,28.11,28.03,4/4/2021 08:30:01,4/4/2021 08:30:48,4/4/2021 08:42:42,4/4/2021 08:32:24,25.65,25.60,4/4/2021 08:30:02,4/4/2021 08:30:02,26.55,26.57,29.63,29.61,26.81,26.76,0.4880,0.4980,0.7370,0.8020,0.3800,0.3800,241,551,04APR2021:08:34:46,2.4,4/4/2021 08:34:16,0.3,156,50.2800,5430,4/4/2021 08:30:02,5190,4/4/2021 08:39:42,5293,14.1,28.95,28.94,28.95,28.95,4/4/2021 08:35:31,4/4/2021 08:35:30,4/4/2021 08:35:30,4/4/2021 08:35:30,27.41,27.41,4/4/2021 08:43:05,4/4/2021 08:43:04,27.32,27.32,27.31,27.31,4/4/2021 08:34:34,4/4/2021 08:34:34,4/4/2021 08:34:34,4/4/2021 08:34:34,25.71,25.71,4/4/2021 08:30:05,4/4/2021 08:30:04,28.1,28.1,28.1,28.1,26.76,26.76,0.394,0.394,0.394,0.394,0.351,0.351,5
04APR2021:09:00:00,15min,Peter Sinks,UCC,270,27.5,31.5,26.5,31.60,31.62,32.81,32.88,4/4/2021 08:58:29,4/4/2021 08:58:29,4/4/2021 08:59:25,4/4/2021 08:59:25,31.41,31.36,4/4/2021 08:59:26,4/4/2021 08:59:26,25.93,25.89,27.11,27.11,4/4/2021 08:47:27,4/4/2021 08:47:26,4/4/2021 08:49:41,4/4/2021 08:49:41,26.17,26.12,4/4/2021 08:47:20,4/4/2021 08:47:20,27.39,27.38,29.15,29.17,27.65,27.60,1.3690,1.3670,1.4790,1.4860,1.3370,1.3360,300,516,04APR2021:08:47:43,4.4,4/4/2021 08:49:32,1.4,191,44.2800,5460,4/4/2021 08:58:57,5190,4/4/2021 08:45:03,5343,14.1,31.96,31.96,31.96,31.96,4/4/2021 08:59:30,4/4/2021 08:59:30,4/4/2021 08:59:30,4/4/2021 08:59:29,31.02,31.02,4/4/2021 08:58:57,4/4/2021 08:58:57,26.69,26.69,26.69,26.69,4/4/2021 08:49:50,4/4/2021 08:49:50,4/4/2021 08:49:50,4/4/2021 08:49:50,26.26,26.26,4/4/2021 08:47:37,4/4/2021 08:47:36,28.25,28.25,28.25,28.26,27.6,27.6,1.379,1.379,1.379,1.38,1.313,1.313,5
04APR2021:09:15:00,15min,Peter Sinks,UCC,270,37.6,48.8,29.0,49.01,48.99,49.80,49.83,4/4/2021 09:13:00,4/4/2021 09:13:00,4/4/2021 09:14:04,4/4/2021 09:14:04,48.83,48.78,4/4/2021 09:12:35,4/4/2021 09:12:35,27.71,27.67,32.06,31.99,4/4/2021 09:00:01,4/4/2021 09:00:01,4/4/2021 09:01:33,4/4/2021 09:01:33,28.27,28.22,4/4/2021 09:00:04,4/4/2021 09:00:04,37.53,37.54,39.45,39.42,37.75,37.70,7.1700,7.1220,6.4050,6.4220,7.1080,7.1070,569,606,04APR2021:09:14:38,12.7,4/4/2021 09:11:29,3.0,23,52.7400,5460,4/4/2021 09:07:32,5370,4/4/2021 09:00:37,5415,14.7,49.04,49.03,49.04,49.05,4/4/2021 09:13:12,4/4/2021 09:13:11,4/4/2021 09:13:11,4/4/2021 09:13:11,48.5,48.5,4/4/2021 09:12:43,4/4/2021 09:12:43,29.72,29.71,29.74,29.76,4/4/2021 09:00:01,4/4/2021 09:00:01,4/4/2021 09:00:01,4/4/2021 09:00:01,28.35,28.34,4/4/2021 09:00:24,4/4/2021 09:00:24,38.33,38.33,38.34,38.34,37.41,37.42,6.727,6.727,6.728,6.729,7.047,7.049,5
04APR2021:09:30:00,15min,Peter Sinks,UCC,270,48.3,50.0,47.2,49.75,49.74,51.35,51.35,4/4/2021 09:20:21,4/4/2021 09:20:21,4/4/2021 09:23:20,4/4/2021 09:23:20,50.03,49.98,4/4/2021 09:20:23,4/4/2021 09:20:23,45.13,45.07,47.72,47.90,4/4/2021 09:16:37,4/4/2021 09:26:16,4/4/2021 09:24:01,4/4/2021 09:24:01,46.50,46.45,4/4/2021 09:16:38,4/4/2021 09:16:38,48.11,48.12,49.82,49.88,48.52,48.47,0.9250,0.9180,0.6720,0.6540,0.6900,0.6900,618,677,04APR2021:09:29:46,13.4,4/4/2021 09:19:51,6.4,357,18.4800,5430,4/4/2021 09:15:01,5370,4/4/2021 09:19:20,5413,14.7,50.29,50.28,50.29,50.29,4/4/2021 09:23:28,4/4/2021 09:23:27,4/4/2021 09:23:27,4/4/2021 09:23:27,49.71,49.71,4/4/2021 09:20:32,4/4/2021 09:20:32,47.55,47.54,47.54,47.55,4/4/2021 09:24:10,4/4/2021 09:24:10,4/4/2021 09:24:10,4/4/2021 09:24:10,46.82,46.82,4/4/2021 09:16:59,4/4/2021 09:16:58,48.97,48.97,48.97,48.97,48.48,48.48,0.631,0.63,0.631,0.632,0.602,0.602,5
04APR2021:09:45:00,15min,Peter Sinks,UCC,270,48.6,49.9,46.6,49.87,49.88,51.06,51.10,4/4/2021 09:36:20,4/4/2021 09:36:19,4/4/2021 09:32:25,4/4/2021 09:32:24,50.11,50.05,4/4/2021 09:34:02,4/4/2021 09:34:02,44.99,45.03,47.85,48.03,4/4/2021 09:41:08,4/4/2021 09:41:08,4/4/2021 09:35:46,4/4/2021 09:41:09,46.05,46.00,4/4/2021 09:41:40,4/4/2021 09:41:40,48.41,48.42,49.66,49.71,48.86,48.81,0.9990,0.9870,0.6970,0.6770,0.7880,0.7880,718,781,04APR2021:09:45:00,17.3,4/4/2021 09:33:06,9.7,353,15.8700,5430,4/4/2021 09:30:10,5340,4/4/2021 09:31:28,5403,14.6,50.13,50.13,50.13,50.13,4/4/2021 09:32:33,4/4/2021 09:32:33,4/4/2021 09:32:33,4/4/2021 09:32:33,49.71,49.71,4/4/2021 09:36:44,4/4/2021 09:36:43,46.9,46.9,46.9,46.9,4/4/2021 09:41:20,4/4/2021 09:41:20,4/4/2021 09:41:20,4/4/2021 09:41:20,46.3,46.3,4/4/2021 09:41:44,4/4/2021 09:41:44,49.06,49.06,49.06,49.06,48.85,48.85,0.693,0.691,0.693,0.695,0.706,0.707,5
04APR2021:10:00:00,15min,Peter Sinks,UCC,270,49.1,50.4,48.1,50.37,50.39,51.24,51.25,4/4/2021 09:55:29,4/4/2021 09:55:29,4/4/2021 09:54:12,4/4/2021 09:54:11,50.63,50.58,4/4/2021 09:55:30,4/4/2021 09:55:30,46.14,46.09,48.04,48.19,4/4/2021 09:59:39,4/4/2021 09:59:39,4/4/2021 09:45:46,4/4/2021 09:45:46,47.70,47.65,4/4/2021 09:59:40,4/4/2021 09:59:40,48.88,48.89,49.74,49.80,49.32,49.27,0.8260,0.8230,0.6480,0.6320,0.6270,0.6270,679,817,04APR2021:09:48:32,15.1,4/4/2021 09:51:07,9.8,349,15.0400,5430,4/4/2021 09:45:02,5370,4/4/2021 09:45:34,5406,14.7,50.47,50.46,50.47,50.47,4/4/2021 09:54:14,4/4/2021 09:54:14,4/4/2021 09:54:13,4/4/2021 09:54:13,50.39,50.39,4/4/2021 09:55:46,4/4/2021 09:55:45,47.98,47.98,47.98,47.97,4/4/2021 09:56:35,4/4/2021 09:56:34,4/4/2021 09:56:34,4/4/2021 09:56:34,48.18,48.18,4/4/2021 09:56:52,4/4/2021 09:56:51,49.32,49.32,49.32,49.32,49.29,49.29,0.611,0.61,0.611,0.612,0.549,0.549,5
04APR2021:10:15:00,15min,Peter Sinks,UCC,270,48.5,50.3,47.2,50.15,50.14,51.40,51.42,4/4/2021 10:12:28,4/4/2021 10:12:28,4/4/2021 10:07:20,4/4/2021 10:07:20,50.41,50.36,4/4/2021 10:12:32,4/4/2021 10:12:32,45.37,45.38,47.87,47.97,4/4/2021 10:01:25,4/4/2021 10:01:25,4/4/2021 10:03:28,4/4/2021 10:03:28,46.50,46.45,4/4/2021 10:01:27,4/4/2021 10:01:27,48.32,48.32,49.71,49.75,48.77,48.72,1.0790,1.0670,0.6800,0.6530,0.8500,0.8500,705,870,04APR2021:10:10:25,15.3,4/4/2021 10:04:18,8.9,354,16.8100,5430,4/4/2021 10:00:12,5370,4/4/2021 10:00:02,5404,14.7,50.57,50.57,50.58,50.58,4/4/2021 10:07:22,4/4/2021 10:07:21,4/4/2021 10:07:21,4/4/2021 10:07:21,50.1,50.1,4/4/2021 10:12:44,4/4/2021 10:12:44,47.22,47.23,47.22,47.22,4/4/2021 10:01:31,4/4/2021 10:01:31,4/4/2021 10:01:31,4/4/2021 10:01:30,47.14,47.14,4/4/2021 10:10:29,4/4/2021 10:10:29,49.02,49.02,49.02,49.02,48.75,48.75,0.695,0.692,0.695,0.697,0.764,0.764,5
04APR2021:10:30:00,15min,Peter Sinks,UCC,270,49.3,51.1,47.5,50.86,50.87,52.02,52.03,4/4/2021 10:18:45,4/4/2021 10:18:45,4/4/2021 10:18:47,4/4/2021 10:18:47,51.16,51.11,4/4/2021 10:18:46,4/4/2021 10:18:46,45.56,45.65,47.89,47.99,4/4/2021 10:20:46,4/4/2021 10:20:46,4/4/2021 10:25:57,4/4/2021 10:25:57,46.95,46.90,4/4/2021 10:20:46,4/4/2021 10:20:46,49.10,49.12,50.19,50.23,49.56,49.51,1.0210,1.0150,0.7880,0.7710,0.8050,0.8050,731,858,04APR2021:10:19:48,14.9,4/4/2021 10:26:40,9.4,349,18.8000,5430,4/4/2021 10:15:10,5340,4/4/2021 10:23:06,5395,14.7,51.32,51.32,51.32,51.32,4/4/2021 10:18:51,4/4/2021 10:18:51,4/4/2021 10:18:51,4/4/2021 10:18:51,50.86,50.86,4/4/2021 10:18:56,4/4/2021 10:18:56,47.53,47.54,47.54,47.53,4/4/2021 10:26:03,4/4/2021 10:26:03,4/4/2021 10:26:02,4/4/2021 10:26:02,47.51,47.51,4/4/2021 10:20:59,4/4/2021 10:20:58,49.65,49.65,49.65,49.65,49.49,49.5,0.735,0.733,0.735,0.738,0.71,0.71,5
04APR2021:10:45:00,15min,Peter Sinks,UCC,270,49.5,51.4,47.7,51.39,51.39,52.02,52.02,4/4/2021 10:35:31,4/4/2021 10:35:30,4/4/2021 10:35:36,4/4/2021 10:35:36,51.46,51.41,4/4/2021 10:36:34,4/4/2021 10:36:34,46.22,46.29,48.43,48.59,4/4/2021 10:44:42,4/4/2021 10:44:42,4/4/2021 10:37:05,4/4/2021 10:37:05,47.18,47.12,4/4/2021 10:44:23,4/4/2021 10:44:23,49.27,49.29,50.41,50.47,49.79,49.74,1.1340,1.1230,0.7510,0.7250,0.8660,0.8660,787,914,04APR2021:10:42:09,19.3,4/4/2021 10:35:10,9.0,349,15.1900,5430,4/4/2021 10:30:12,5340,4/4/2021 10:30:42,5396,14.6,51.53,51.52,51.53,51.54,4/4/2021 10:35:39,4/4/2021 10:35:38,4/4/2021 10:35:38,4/4/2021 10:35:38,51.32,51.32,4/4/2021 10:36:49,4/4/2021 10:36:48,47.92,47.92,47.92,47.92,4/4/2021 10:44:18,4/4/2021 10:44:18,4/4/2021 10:44:18,4/4/2021 10:44:17,47.41,47.41,4/4/2021 10:44:44,4/4/2021 10:44:44,49.87,49.87,49.87,49.87,49.81,49.81,0.77,0.768,0.77,0.772,0.752,0.753,5
04APR2021:11:00:00,15min,Peter Sinks,UCC,270,49.8,51.5,48.4,51.52,51.54,52.44,52.45,4/4/2021 10:54:37,4/4/2021 10:54:37,4/4/2021 10:54:39,4/4/2021 10:54:39,51.76,51.71,4/4/2021 10:59:57,4/4/2021 10:59:57,46.40,46.43,48.99,49.09,4/4/2021 10:52:40,4/4/2021 10:52:40,4/4/2021 10:49:16,4/4/2021 10:49:16,47.93,47.88,4/4/2021 10:52:41,4/4/2021 10:52:41,49.58,49.61,50.81,50.86,50.10,50.04,1.0240,1.0180,0.6120,0.5910,0.7590,0.7590,886,985,04APR2021:10:59:18,14.0,4/4/2021 10:58:10,9.2,348,13.6400,5430,4/4/2021 10:45:28,5220,4/4/2021 10:58:10,5342,14.2,51.72,51.72,51.72,51.73,4/4/2021 10:54:43,4/4/2021 10:54:43,4/4/2021 10:54:43,4/4/2021 10:54:43,51.21,51.22,4/4/2021 10:54:52,4/4/2021 11:00:00,48.86,48.86,48.86,48.87,4/4/2021 10:57:25,4/4/2021 10:57:25,4/4/2021 10:57:24,4/4/2021 10:57:24,47.86,47.88,4/4/2021 10:45:01,4/4/2021 10:45:01,50.19,50.19,50.2,50.2,50.01,50.02,0.612,0.609,0.612,0.614,0.677,0.676,5
04APR2021:11:15:00,15min,Peter Sinks,UCC,270,50.4,52.1,49.3,51.88,51.88,53.38,53.37,4/4/2021 11:09:49,4/4/2021 11:09:48,4/4/2021 11:04:56,4/4/2021 11:04:56,52.06,52.01,4/4/2021 11:04:52,4/4/2021 11:04:52,46.81,46.84,48.44,48.60,4/4/2021 11:14:54,4/4/2021 11:14:54,4/4/2021 11:09:30,4/4/2021 11:09:29,48.91,48.85,4/4/2021 11:14:59,4/4/2021 11:14:59,50.08,50.10,51.15,51.19,50.65,50.60,0.9000,0.8980,0.8670,0.8490,0.5770,0.5770,885,963,04APR2021:11:01:16,14.7,4/4/2021 11:08:05,8.9,351,18.8400,5310,4/4/2021 11:00:06,5220,4/4/2021 11:07:46,5271,14.3,52.38,52.38,52.38,52.39,4/4/2021 11:04:57,4/4/2021 11:04:57,4/4/2021 11:04:57,4/4/2021 11:04:57,51.75,51.75,4/4/2021 11:05:03,4/4/2021 11:05:03,48.92,48.93,48.92,48.91,4/4/2021 11:09:34,4/4/2021 11:09:34,4/4/2021 11:09:34,4/4/2021 11:09:33,49.71,49.7,4/4/2021 11:12:48,4/4/2021 11:12:47,50.65,50.65,50.65,50.65,50.65,50.65,0.687,0.685,0.687,0.69,0.438,0.439,5
04APR2021:11:30:00,15min,Peter Sinks,UCC,270,50.7,52.5,48.8,52.35,52.43,53.46,53.42,4/4/2021 11:18:11,4/4/2021 11:26:31,4/4/2021 11:23:36,4/4/2021 11:23:36,52.67,52.61,4/4/2021 11:26:30,4/4/2021 11:26:30,47.08,47.12,49.27,49.40,4/4/2021 11:16:58,4/4/2021 11:16:58,4/4/2021 11:16:02,4/4/2021 11:16:02,48.31,48.25,4/4/2021 11:15:21,4/4/2021 11:15:21,50.39,50.43,51.78,51.74,50.93,50.88,1.0850,1.0760,0.9990,0.9800,0.9600,0.9600,890,953,04APR2021:11:27:07,16.4,4/4/2021 11:20:42,6.5,32,47.0000,5310,4/4/2021 11:19:50,5220,4/4/2021 11:17:47,5269,14.3,52.58,52.57,52.58,52.58,4/4/2021 11:18:38,4/4/2021 11:18:38,4/4/2021 11:18:38,4/4/2021 11:18:38,52.41,52.41,4/4/2021 11:26:46,4/4/2021 11:26:45,48.73,48.74,48.73,48.72,4/4/2021 11:15:06,4/4/2021 11:15:06,4/4/2021 11:15:06,4/4/2021 11:15:06,48.77,48.77,4/4/2021 11:15:45,4/4/2021 11:15:44,51.06,51.06,51.06,51.06,50.9,50.9,0.932,0.93,0.931,0.931,0.914,0.914,5
04APR2021:11:45:00,15min,Peter Sinks,UCC,270,50.3,52.2,48.6,51.81,51.88,54.05,54.05,4/4/2021 11:38:38,4/4/2021 11:38:38,4/4/2021 11:44:29,4/4/2021 11:44:29,52.14,52.09,4/4/2021 11:37:51,4/4/2021 11:37:51,45.37,45.47,49.88,50.01,4/4/2021 11:41:48,4/4/2021 11:41:48,4/4/2021 11:32:40,4/4/2021 11:32:40,47.85,47.80,4/4/2021 11:44:02,4/4/2021 11:44:02,50.01,50.05,51.88,51.87,50.57,50.51,1.2360,1.2350,0.8110,0.8300,0.9980,0.9980,869,881,04APR2021:11:44:56,14.2,4/4/2021 11:32:41,5.5,20,52.1300,5310,4/4/2021 11:30:05,5220,4/4/2021 11:32:37,5264,14.3,52.45,52.45,52.45,52.46,4/4/2021 11:44:33,4/4/2021 11:44:32,4/4/2021 11:44:32,4/4/2021 11:44:32,51.92,51.92,4/4/2021 11:38:11,4/4/2021 11:38:10,48.9,48.9,48.9,48.89,4/4/2021 11:34:48,4/4/2021 11:34:47,4/4/2021 11:34:47,4/4/2021 11:34:47,48.25,48.25,4/4/2021 11:34:50,4/4/2021 11:34:50,50.96,50.96,50.96,50.96,50.53,50.53,0.777,0.775,0.777,0.778,0.894,0.894,5
04APR2021:12:00:00,15min,Peter Sinks,UCC,270,50.2,52.5,46.3,52.43,52.49,53.49,53.44,4/4/2021 11:55:29,4/4/2021 11:55:29,4/4/2021 11:48:45,4/4/2021 11:48:46,52.67,52.61,4/4/2021 11:51:11,4/4/2021 11:51:11,43.94,44.12,46.91,47.19,4/4/2021 11:57:20,4/4/2021 11:57:20,4/4/2021 11:57:20,4/4/2021 11:57:20,45.82,45.77,4/4/2021 11:57:26,4/4/2021 11:57:26,49.89,49.94,51.29,51.25,50.46,50.41,1.8200,1.7900,1.1360,1.0980,1.5460,1.5460,885,893,04APR2021:11:59:13,12.3,4/4/2021 11:45:45,4.7,46,51.8100,5310,4/4/2021 11:50:21,5220,4/4/2021 11:45:26,5265,14.3,52.5,52.5,52.5,52.5,4/4/2021 11:51:20,4/4/2021 11:51:20,4/4/2021 11:51:20,4/4/2021 11:51:20,52.45,52.45,4/4/2021 11:51:22,4/4/2021 11:51:21,46.03,46.04,46.03,46.02,4/4/2021 11:57:27,4/4/2021 11:57:27,4/4/2021 11:57:27,4/4/2021 11:57:26,46.53,46.53,4/4/2021 11:57:39,4/4/2021 11:57:38,50.6,50.6,50.6,50.6,50.45,50.45,1.316,1.314,1.316,1.318,1.422,1.423,5
04APR2021:12:15:00,15min,Peter Sinks,UCC,270,50.3,52.8,48.6,52.35,52.35,54.38,54.38,4/4/2021 12:04:11,4/4/2021 12:04:11,4/4/2021 12:04:13,4/4/2021 12:04:14,52.67,52.62,4/4/2021 12:04:11,4/4/2021 12:04:11,46.03,46.16,49.58,49.48,4/4/2021 12:06:22,4/4/2021 12:06:22,4/4/2021 12:00:02,4/4/2021 12:00:01,47.70,47.65,4/4/2021 12:06:42,4/4/2021 12:06:42,50.08,50.11,51.91,51.96,50.62,50.56,1.2810,1.2630,0.9330,0.9300,1.0480,1.0490,895,900,04APR2021:12:08:19,14.2,4/4/2021 12:10:11,7.2,357,17.2200,5310,4/4/2021 12:03:37,5220,4/4/2021 12:09:50,5265,14.3,53.2,53.19,53.2,53.2,4/4/2021 12:04:16,4/4/2021 12:04:15,4/4/2021 12:04:15,4/4/2021 12:04:15,52.46,52.47,4/4/2021 12:04:19,4/4/2021 12:04:19,49.2,49.21,49.2,49.2,4/4/2021 12:06:25,4/4/2021 12:06:25,4/4/2021 12:06:24,4/4/2021 12:06:24,48.05,48.04,4/4/2021 12:06:45,4/4/2021 12:06:45,50.99,50.99,50.99,50.99,50.56,50.56,0.942,0.941,0.942,0.943,0.964,0.963,5
04APR2021:12:30:00,15min,Peter Sinks,UCC,270,50.9,52.8,49.5,52.72,52.68,53.66,53.71,4/4/2021 12:25:31,4/4/2021 12:25:31,4/4/2021 12:25:38,4/4/2021 12:25:38,52.82,52.76,4/4/2021 12:25:35,4/4/2021 12:25:35,47.13,47.10,49.35,49.47,4/4/2021 12:17:51,4/4/2021 12:17:51,4/4/2021 12:28:25,4/4/2021 12:28:25,49.28,49.23,4/4/2021 12:18:57,4/4/2021 12:18:57,50.62,50.64,51.85,51.89,51.19,51.13,1.0790,1.0680,0.8960,0.8850,0.7640,0.7640,901,904,04APR2021:12:27:19,13.8,4/4/2021 12:19:39,7.5,359,19.9600,5310,4/4/2021 12:25:31,5220,4/4/2021 12:19:39,5263,14.2,53.02,53.01,53.02,53.03,4/4/2021 12:25:40,4/4/2021 12:25:40,4/4/2021 12:25:40,4/4/2021 12:25:39,52.52,52.52,4/4/2021 12:25:55,4/4/2021 12:25:55,49.25,49.26,49.25,49.24,4/4/2021 12:19:00,4/4/2021 12:18:59,4/4/2021 12:18:59,4/4/2021 12:18:59,49.83,49.83,4/4/2021 12:22:11,4/4/2021 12:22:10,51.25,51.25,51.25,51.25,51.16,51.16,0.802,0.799,0.802,0.805,0.639,0.639,5
04APR2021:12:45:00,15min,Peter Sinks,UCC,270,50.9,52.9,49.5,52.86,52.87,53.97,53.96,4/4/2021 12:42:44,4/4/2021 12:42:44,4/4/2021 12:44:03,4/4/2021 12:44:03,52.97,52.92,4/4/2021 12:43:58,4/4/2021 12:43:58,47.19,47.27,48.77,48.94,4/4/2021 12:38:36,4/4/2021 12:38:35,4/4/2021 12:33:35,4/4/2021 12:33:35,49.28,49.23,4/4/2021 12:37:11,4/4/2021 12:37:11,50.63,50.65,52.18,52.20,51.19,51.14,1.0760,1.0620,0.8060,0.7870,0.7670,0.7670,905,907,04APR2021:12:41:37,14.0,4/4/2021 12:35:19,7.3,5,18.9700,5310,4/4/2021 12:32:15,5220,4/4/2021 12:31:49,5264,14.3,53.22,53.21,53.21,53.22,4/4/2021 12:44:04,4/4/2021 12:44:04,4/4/2021 12:44:03,4/4/2021 12:44:03,52.66,52.66,4/4/2021 12:44:20,4/4/2021 12:44:20,49.37,49.38,49.37,49.35,4/4/2021 12:33:39,4/4/2021 12:33:39,4/4/2021 12:33:39,4/4/2021 12:33:38,49.63,49.63,4/4/2021 12:37:37,4/4/2021 12:37:36,51.42,51.42,51.42,51.42,51.16,51.16,0.752,0.75,0.752,0.755,0.65,0.65,5
04APR2021:13:00:00,15min,Peter Sinks,UCC,270,51.6,53.7,49.6,53.14,53.14,55.15,55.17,4/4/2021 12:52:09,4/4/2021 12:50:17,4/4/2021 12:50:15,4/4/2021 12:50:15,53.49,53.44,4/4/2021 12:49:37,4/4/2021 12:49:37,47.57,47.63,49.20,49.33,4/4/2021 12:45:16,4/4/2021 12:45:16,4/4/2021 12:59:02,4/4/2021 12:59:02,48.91,48.85,4/4/2021 12:45:26,4/4/2021 12:45:26,51.37,51.39,52.84,52.86,51.93,51.88,1.2130,1.2020,1.0870,1.0740,0.9880,0.9880,903,905,04APR2021:12:46:48,14.9,4/4/2021 12:54:47,7.4,0,22.8800,5280,4/4/2021 12:45:02,5220,4/4/2021 12:53:22,5263,14.3,53.98,53.98,53.98,53.98,4/4/2021 12:50:26,4/4/2021 12:50:26,4/4/2021 12:50:26,4/4/2021 12:50:26,53.39,53.39,4/4/2021 12:49:52,4/4/2021 12:49:51,49.33,49.34,49.33,49.32,4/4/2021 12:59:12,4/4/2021 12:59:11,4/4/2021 12:59:11,4/4/2021 12:59:11,49.85,49.85,4/4/2021 12:45:35,4/4/2021 12:45:35,52.12,52.12,52.12,52.12,51.93,51.93,0.99,0.988,0.991,0.994,0.873,0.874,5
04APR2021:13:15:00,15min,Peter Sinks,UCC,270,51.1,53.4,49.5,52.99,52.98,54.95,54.92,4/4/2021 13:14:07,4/4/2021 13:14:07,4/4/2021 13:11:50,4/4/2021 13:11:50,53.42,53.37,4/4/2021 13:14:07,4/4/2021 13:14:07,46.76,46.81,49.34,49.51,4/4/2021 13:09:39,4/4/2021 13:09:39,4/4/2021 13:02:06,4/4/2021 13:02:06,48.76,48.70,4/4/2021 13:09:42,4/4/2021 13:09:42,50.88,50.90,52.40,52.41,51.41,51.36,1.3060,1.2880,1.2250,1.2020,0.9950,0.9960,895,901,04APR2021:13:00:03,18.6,4/4/2021 13:13:04,6.9,359,25.9900,5310,4/4/2021 13:07:10,5220,4/4/2021 13:01:04,5266,14.3,53.69,53.68,53.69,53.7,4/4/2021 13:12:44,4/4/2021 13:12:44,4/4/2021 13:12:44,4/4/2021 13:12:43,53.21,53.21,4/4/2021 13:14:18,4/4/2021 13:14:17,49.43,49.45,49.43,49.41,4/4/2021 13:09:46,4/4/2021 13:09:46,4/4/2021 13:09:45,4/4/2021 13:09:45,49.66,49.65,4/4/2021 13:10:02,4/4/2021 13:10:01,51.63,51.63,51.63,51.63,51.33,51.33,1.024,1.022,1.024,1.026,0.876,0.876,5
04APR2021:13:30:00,15min,Peter Sinks,UCC,270,51.7,53.5,47.8,53.20,53.19,55.34,55.33,4/4/2021 13:29:15,4/4/2021 13:29:14,4/4/2021 13:28:58,4/4/2021 13:28:58,53.49,53.44,4/4/2021 13:29:17,4/4/2021 13:29:17,45.30,45.37,49.11,49.04,4/4/2021 13:24:49,4/4/2021 13:24:49,4/4/2021 13:24:55,4/4/2021 13:24:55,47.03,46.97,4/4/2021 13:24:55,4/4/2021 13:24:55,51.41,51.46,53.24,53.24,52.00,51.94,1.5040,1.4800,1.2040,1.1830,1.2950,1.2950,882,890,04APR2021:13:16:02,11.2,4/4/2021 13:27:26,3.8,4,52.0000,5310,4/4/2021 13:15:58,5220,4/4/2021 13:18:11,5268,14.3,53.88,53.89,53.88,53.88,4/4/2021 13:29:05,4/4/2021 13:29:05,4/4/2021 13:29:05,4/4/2021 13:29:05,53.2,53.2,4/4/2021 13:29:26,4/4/2021 13:29:25,47.83,47.85,47.84,47.81,4/4/2021 13:24:58,4/4/2021 13:24:58,4/4/2021 13:24:57,4/4/2021 13:24:57,47.68,47.68,4/4/2021 13:25:17,4/4/2021 13:25:16,52.34,52.34,52.34,52.34,51.99,51.99,1.209,1.206,1.209,1.212,1.215,1.215,5
04APR2021:13:45:00,15min,Peter Sinks,UCC,270,51.0,53.8,48.7,53.31,53.36,57.52,57.68,4/4/2021 13:31:18,4/4/2021 13:31:18,4/4/2021 13:33:33,4/4/2021 13:33:33,53.19,53.14,4/4/2021 13:30:34,4/4/2021 13:30:34,46.22,46.28,49.04,49.29,4/4/2021 13:42:23,4/4/2021 13:42:23,4/4/2021 13:37:07,4/4/2021 13:37:07,47.93,47.88,4/4/2021 13:42:24,4/4/2021 13:42:24,50.73,50.78,53.40,53.49,51.30,51.25,1.3710,1.3560,1.8000,1.7770,1.1510,1.1510,869,876,04APR2021:13:30:36,13.6,4/4/2021 13:40:59,4.3,338,46.3700,5310,4/4/2021 13:30:01,5220,4/4/2021 13:37:07,5268,14.3,54.65,54.66,54.65,54.65,4/4/2021 13:33:42,4/4/2021 13:33:42,4/4/2021 13:33:41,4/4/2021 13:33:41,52.94,52.94,4/4/2021 13:31:48,4/4/2021 13:31:47,48.93,48.93,48.93,48.93,4/4/2021 13:42:30,4/4/2021 13:42:29,4/4/2021 13:42:29,4/4/2021 13:42:29,48.53,48.53,4/4/2021 13:42:47,4/4/2021 13:42:46,52.11,52.11,52.11,52.11,51.29,51.29,1.39,1.389,1.39,1.391,1.077,1.077,5
04APR2021:14:00:00,15min,Peter Sinks,UCC,270,52.1,53.9,49.3,53.79,53.84,55.51,55.50,4/4/2021 13:50:20,4/4/2021 13:50:20,4/4/2021 13:51:01,4/4/2021 13:51:01,53.87,53.82,4/4/2021 13:50:23,4/4/2021 13:50:23,47.41,47.52,50.77,50.65,4/4/2021 13:45:55,4/4/2021 13:45:54,4/4/2021 13:46:16,4/4/2021 13:46:16,48.61,48.55,4/4/2021 13:46:01,4/4/2021 13:46:01,51.79,51.82,53.28,53.22,52.33,52.28,1.4420,1.4260,0.8970,0.9030,1.2480,1.2480,849,861,04APR2021:13:45:08,11.0,4/4/2021 13:49:26,4.3,49,35.8000,5340,4/4/2021 13:50:53,5220,4/4/2021 13:47:39,5267,14.3,54.08,54.06,54.08,54.1,4/4/2021 13:51:00,4/4/2021 13:50:59,4/4/2021 13:50:59,4/4/2021 13:50:59,53.7,53.7,4/4/2021 13:59:49,4/4/2021 13:59:49,49.73,49.72,49.73,49.73,4/4/2021 13:46:01,4/4/2021 13:46:00,4/4/2021 13:46:00,4/4/2021 13:46:00,48.9,48.89,4/4/2021 13:46:21,4/4/2021 13:46:21,52.52,52.52,52.52,52.52,52.27,52.28,0.937,0.936,0.937,0.939,1.179,1.179,5
04APR2021:14:15:00,15min,Peter Sinks,UCC,270,51.6,53.6,50.0,53.57,53.56,55.09,55.09,4/4/2021 14:07:15,4/4/2021 14:07:14,4/4/2021 14:11:19,4/4/2021 14:11:19,53.72,53.67,4/4/2021 14:07:17,4/4/2021 14:07:17,47.67,47.78,50.16,50.23,4/4/2021 14:09:25,4/4/2021 14:09:25,4/4/2021 14:09:25,4/4/2021 14:09:25,49.43,49.38,4/4/2021 14:02:56,4/4/2021 14:02:56,51.30,51.32,53.07,53.07,51.84,51.78,1.2570,1.2510,0.9870,0.9900,0.9410,0.9410,827,838,04APR2021:14:01:00,15.1,4/4/2021 14:04:47,5.6,6,38.9100,5310,4/4/2021 14:06:43,5220,4/4/2021 14:02:08,5264,14.2,53.85,53.84,53.84,53.85,4/4/2021 14:11:23,4/4/2021 14:11:23,4/4/2021 14:11:23,4/4/2021 14:11:22,53.45,53.45,4/4/2021 14:07:24,4/4/2021 14:07:23,50.03,50.04,50.03,50.02,4/4/2021 14:09:29,4/4/2021 14:09:29,4/4/2021 14:09:29,4/4/2021 14:09:28,49.98,49.98,4/4/2021 14:03:17,4/4/2021 14:03:16,52.19,52.19,52.19,52.19,51.82,51.82,0.923,0.92,0.923,0.926,0.819,0.818,5
04APR2021:14:30:00,15min,Peter Sinks,UCC,270,51.5,53.8,50.1,53.97,54.03,54.80,54.75,4/4/2021 14:18:50,4/4/2021 14:18:50,4/4/2021 14:20:41,4/4/2021 14:20:42,54.17,54.12,4/4/2021 14:18:52,4/4/2021 14:18:52,48.23,48.32,50.48,50.61,4/4/2021 14:22:59,4/4/2021 14:22:59,4/4/2021 14:29:24,4/4/2021 14:29:24,49.51,49.46,4/4/2021 14:23:03,4/4/2021 14:23:03,51.28,51.29,52.90,52.88,51.82,51.77,1.2320,1.2290,0.7870,0.7790,1.0280,1.0280,802,817,04APR2021:14:15:02,15.1,4/4/2021 14:29:29,6.7,18,38.4300,5310,4/4/2021 14:18:16,5220,4/4/2021 14:21:30,5261,14.3,53.8,53.8,53.8,53.81,4/4/2021 14:20:39,4/4/2021 14:20:38,4/4/2021 14:20:38,4/4/2021 14:20:38,53.8,53.8,4/4/2021 14:19:12,4/4/2021 14:19:11,50.56,50.57,50.56,50.55,4/4/2021 14:23:08,4/4/2021 14:23:10,4/4/2021 14:23:08,4/4/2021 14:23:07,49.71,49.71,4/4/2021 14:23:26,4/4/2021 14:23:25,52.1,52.1,52.1,52.1,51.81,51.81,0.797,0.795,0.797,0.799,0.964,0.965,5
04APR2021:14:45:00,15min,Peter Sinks,UCC,270,51.7,53.4,50.0,53.29,53.28,54.52,54.51,4/4/2021 14:32:24,4/4/2021 14:32:24,4/4/2021 14:34:16,4/4/2021 14:34:16,53.42,53.37,4/4/2021 14:34:17,4/4/2021 14:34:17,48.31,48.26,50.21,50.31,4/4/2021 14:37:34,4/4/2021 14:37:34,4/4/2021 14:42:54,4/4/2021 14:42:54,49.58,49.53,4/4/2021 14:37:50,4/4/2021 14:37:50,51.42,51.40,52.64,52.64,51.92,51.87,1.1080,1.1060,0.8650,0.8510,0.8310,0.8310,771,788,04APR2021:14:30:21,17.3,4/4/2021 14:36:42,8.7,9,27.4200,5280,4/4/2021 14:30:31,5220,4/4/2021 14:30:02,5259,14.3,53.66,53.65,53.66,53.66,4/4/2021 14:34:19,4/4/2021 14:34:19,4/4/2021 14:34:19,4/4/2021 14:34:19,53.14,53.14,4/4/2021 14:34:56,4/4/2021 14:34:56,49.91,49.91,49.91,49.9,4/4/2021 14:37:56,4/4/2021 14:37:56,4/4/2021 14:37:56,4/4/2021 14:37:56,50.08,50.08,4/4/2021 14:38:01,4/4/2021 14:38:00,52.03,52.03,52.03,52.03,51.91,51.9,0.791,0.788,0.791,0.794,0.706,0.707,5
04APR2021:15:00:00,15min,Peter Sinks,UCC,270,51.4,53.4,49.9,53.31,53.30,54.05,54.06,4/4/2021 14:46:50,4/4/2021 14:46:50,4/4/2021 14:46:53,4/4/2021 14:46:53,53.57,53.52,4/4/2021 14:46:51,4/4/2021 14:46:51,47.59,47.61,49.80,49.65,4/4/2021 14:45:53,4/4/2021 14:45:53,4/4/2021 14:48:31,4/4/2021 14:48:31,49.81,49.76,4/4/2021 14:58:54,4/4/2021 14:58:54,51.21,51.19,52.46,52.44,51.69,51.64,1.1270,1.1230,0.8270,0.8300,0.8420,0.8420,736,755,04APR2021:14:45:04,21.1,4/4/2021 14:53:55,8.8,18,22.7700,5280,4/4/2021 14:45:38,5190,4/4/2021 14:53:59,5257,14.3,53.51,53.51,53.51,53.52,4/4/2021 14:46:56,4/4/2021 14:46:56,4/4/2021 14:46:56,4/4/2021 14:46:56,53.22,53.22,4/4/2021 14:47:05,4/4/2021 14:47:04,49.54,49.54,49.54,49.54,4/4/2021 14:46:04,4/4/2021 14:46:04,4/4/2021 14:46:04,4/4/2021 14:46:03,50.35,50.35,4/4/2021 14:48:52,4/4/2021 14:48:52,51.82,51.82,51.82,51.82,51.64,51.64,0.808,0.805,0.808,0.81,0.717,0.717,5
04APR2021:15:15:00,15min,Peter Sinks,UCC,270,52.6,54.0,51.2,54.16,54.13,55.36,55.37,4/4/2021 15:00:32,4/4/2021 15:00:32,4/4/2021 15:02:56,4/4/2021 15:02:56,54.17,54.12,4/4/2021 15:00:32,4/4/2021 15:00:32,49.37,49.36,51.13,50.99,4/4/2021 15:07:58,4/4/2021 15:13:21,4/4/2021 15:05:16,4/4/2021 15:05:16,50.94,50.88,4/4/2021 15:07:58,4/4/2021 15:07:58,52.35,52.33,53.74,53.72,52.83,52.78,0.8780,0.8740,0.7110,0.7190,0.6400,0.6400,699,718,04APR2021:15:00:29,16.2,4/4/2021 15:11:58,7.6,24,20.8600,5310,4/4/2021 15:01:21,5190,4/4/2021 15:12:04,5261,14.3,54.2,54.2,54.2,54.21,4/4/2021 15:02:56,4/4/2021 15:02:56,4/4/2021 15:02:56,4/4/2021 15:02:56,53.88,53.89,4/4/2021 15:00:52,4/4/2021 15:00:52,51.08,51.09,51.08,51.07,4/4/2021 15:05:22,4/4/2021 15:05:21,4/4/2021 15:05:21,4/4/2021 15:05:21,51.32,51.32,4/4/2021 15:08:19,4/4/2021 15:08:18,53.02,53.03,53.03,53.03,52.79,52.79,0.626,0.623,0.625,0.628,0.535,0.535,5
04APR2021:15:30:00,15min,Peter Sinks,UCC,270,52.3,54.0,50.6,54.18,54.14,55.11,55.07,4/4/2021 15:24:03,4/4/2021 15:24:03,4/4/2021 15:25:21,4/4/2021 15:25:21,54.17,54.12,4/4/2021 15:25:20,4/4/2021 15:25:20,48.01,48.00,49.82,49.98,4/4/2021 15:16:45,4/4/2021 15:16:45,4/4/2021 15:16:09,4/4/2021 15:16:09,50.34,50.28,4/4/2021 15:16:09,4/4/2021 15:16:09,52.02,52.01,53.34,53.32,52.51,52.46,1.0730,1.0700,0.8830,0.8680,0.8260,0.8260,663,684,04APR2021:15:15:07,21.5,4/4/2021 15:16:57,8.3,19,22.9500,5280,4/4/2021 15:15:05,5190,4/4/2021 15:16:54,5258,14.3,54.22,54.21,54.22,54.23,4/4/2021 15:24:10,4/4/2021 15:24:09,4/4/2021 15:24:09,4/4/2021 15:24:09,53.81,53.81,4/4/2021 15:25:23,4/4/2021 15:25:22,50.26,50.27,50.26,50.25,4/4/2021 15:16:14,4/4/2021 15:16:14,4/4/2021 15:16:13,4/4/2021 15:16:13,51.03,51.03,4/4/2021 15:18:24,4/4/2021 15:18:23,52.67,52.67,52.67,52.67,52.47,52.47,0.833,0.832,0.833,0.835,0.722,0.722,5
04APR2021:15:45:00,15min,Peter Sinks,UCC,270,51.6,53.7,49.2,53.87,53.86,54.81,54.81,4/4/2021 15:32:09,4/4/2021 15:32:09,4/4/2021 15:37:04,4/4/2021 15:37:04,53.80,53.74,4/4/2021 15:32:14,4/4/2021 15:32:14,47.28,47.27,50.19,50.41,4/4/2021 15:44:28,4/4/2021 15:44:28,4/4/2021 15:44:13,4/4/2021 15:44:13,48.31,48.25,4/4/2021 15:44:27,4/4/2021 15:44:27,51.38,51.36,52.82,52.84,51.88,51.83,1.3290,1.3160,0.7840,0.7620,1.0840,1.0840,618,645,04APR2021:15:30:08,15.3,4/4/2021 15:34:08,8.2,9,27.0900,5280,4/4/2021 15:30:06,5220,4/4/2021 15:30:11,5260,14.3,53.9,53.89,53.9,53.9,4/4/2021 15:37:06,4/4/2021 15:37:06,4/4/2021 15:37:05,4/4/2021 15:37:05,53.6,53.59,4/4/2021 15:30:01,4/4/2021 15:30:01,49.35,49.34,49.35,49.35,4/4/2021 15:44:27,4/4/2021 15:44:26,4/4/2021 15:44:26,4/4/2021 15:44:26,48.96,48.96,4/4/2021 15:44:33,4/4/2021 15:44:32,52.12,52.12,52.12,52.12,51.91,51.91,0.886,0.884,0.886,0.888,0.987,0.987,5
04APR2021:16:00:00,15min,Peter Sinks,UCC,270,50.4,53.6,46.7,53.65,53.58,54.63,54.63,4/4/2021 15:56:53,4/4/2021 15:56:52,4/4/2021 15:56:53,4/4/2021 15:56:53,53.80,53.74,4/4/2021 15:56:53,4/4/2021 15:56:53,43.08,43.32,49.31,49.51,4/4/2021 15:48:02,4/4/2021 15:48:02,4/4/2021 15:51:43,4/4/2021 15:51:43,45.30,45.25,4/4/2021 15:48:47,4/4/2021 15:48:47,50.14,50.15,52.51,52.50,50.58,50.53,2.5350,2.4770,1.0650,1.0660,2.3050,2.3050,573,599,04APR2021:15:45:01,17.8,4/4/2021 15:57:41,6.3,355,25.9800,5310,4/4/2021 15:46:36,5220,4/4/2021 15:53:19,5265,14.3,53.83,53.83,53.83,53.84,4/4/2021 15:57:00,4/4/2021 15:56:59,4/4/2021 15:56:59,4/4/2021 15:56:59,53.39,53.39,4/4/2021 15:57:00,4/4/2021 15:56:59,47.84,47.83,47.83,47.83,4/4/2021 15:48:11,4/4/2021 15:48:11,4/4/2021 15:48:11,4/4/2021 15:48:11,45.6,45.6,4/4/2021 15:49:10,4/4/2021 15:49:09,51.32,51.32,51.32,51.32,50.53,50.53,1.572,1.57,1.572,1.575,2.221,2.221,5
04APR2021:16:15:00,15min,Peter Sinks,UCC,270,51.8,53.8,50.3,53.88,53.84,54.92,54.91,4/4/2021 16:09:20,4/4/2021 16:09:20,4/4/2021 16:14:02,4/4/2021 16:14:02,54.02,53.97,4/4/2021 16:09:20,4/4/2021 16:09:20,48.65,48.54,50.31,50.40,4/4/2021 16:07:49,4/4/2021 16:07:49,4/4/2021 16:04:56,4/4/2021 16:04:56,49.88,49.83,4/4/2021 16:03:13,4/4/2021 16:03:13,51.65,51.62,53.12,53.12,52.07,52.02,1.1510,1.1430,0.8110,0.7940,0.8610,0.8610,526,551,04APR2021:16:00:02,18.9,4/4/2021 16:08:42,7.7,9,27.0300,5310,4/4/2021 16:07:22,5190,4/4/2021 16:09:09,5261,14.3,53.95,53.95,53.95,53.96,4/4/2021 16:09:26,4/4/2021 16:09:26,4/4/2021 16:09:25,4/4/2021 16:09:25,53.7,53.7,4/4/2021 16:09:30,4/4/2021 16:09:29,50.33,50.33,50.33,50.32,4/4/2021 16:05:08,4/4/2021 16:05:07,4/4/2021 16:05:07,4/4/2021 16:05:07,50.32,50.32,4/4/2021 16:03:19,4/4/2021 16:03:19,52.36,52.36,52.36,52.36,52.02,52.03,0.786,0.785,0.787,0.789,0.737,0.737,5
04APR2021:16:30:00,15min,Peter Sinks,UCC,270,52.0,54.0,50.5,54.12,54.07,55.08,55.10,4/4/2021 16:24:47,4/4/2021 16:24:46,4/4/2021 16:18:50,4/4/2021 16:18:50,54.02,53.97,4/4/2021 16:16:55,4/4/2021 16:16:55,48.29,48.13,50.65,50.49,4/4/2021 16:25:19,4/4/2021 16:25:19,4/4/2021 16:25:20,4/4/2021 16:25:20,50.34,50.28,4/4/2021 16:25:21,4/4/2021 16:25:21,51.77,51.75,53.18,53.20,52.21,52.15,1.2590,1.2520,0.8290,0.8220,0.9310,0.9310,478,503,04APR2021:16:15:04,14.0,4/4/2021 16:28:45,6.4,360,27.8700,5310,4/4/2021 16:16:53,5220,4/4/2021 16:20:01,5267,14.3,54.26,54.25,54.26,54.27,4/4/2021 16:18:56,4/4/2021 16:18:56,4/4/2021 16:18:55,4/4/2021 16:18:55,53.69,53.69,4/4/2021 16:17:05,4/4/2021 16:17:04,50.24,50.25,50.24,50.22,4/4/2021 16:25:27,4/4/2021 16:25:27,4/4/2021 16:25:27,4/4/2021 16:25:27,50.78,50.78,4/4/2021 16:20:31,4/4/2021 16:20:30,52.48,52.48,52.48,52.48,52.19,52.19,0.856,0.852,0.856,0.859,0.792,0.793,5
04APR2021:16:45:00,15min,Peter Sinks,UCC,270,51.4,54.0,49.7,53.82,53.74,55.37,55.34,4/4/2021 16:34:58,4/4/2021 16:34:57,4/4/2021 16:36:47,4/4/2021 16:36:47,53.87,53.82,4/4/2021 16:34:56,4/4/2021 16:34:56,47.13,47.17,50.75,50.93,4/4/2021 16:37:44,4/4/2021 16:37:44,4/4/2021 16:41:23,4/4/2021 16:41:23,48.91,48.85,4/4/2021 16:30:36,4/4/2021 16:30:36,51.22,51.20,53.01,53.02,51.62,51.57,1.4150,1.3980,1.0230,0.9980,1.1320,1.1320,427,454,04APR2021:16:30:07,16.7,4/4/2021 16:38:04,7.1,4,18.6600,5280,4/4/2021 16:30:01,5220,4/4/2021 16:31:16,5264,14.3,54.31,54.3,54.31,54.31,4/4/2021 16:36:51,4/4/2021 16:36:50,4/4/2021 16:36:50,4/4/2021 16:36:50,53.72,53.72,4/4/2021 16:35:18,4/4/2021 16:35:17,49.97,49.97,49.96,49.96,4/4/2021 16:39:47,4/4/2021 16:39:46,4/4/2021 16:39:46,4/4/2021 16:39:46,49.42,49.42,4/4/2021 16:30:52,4/4/2021 16:30:52,52.12,52.12,52.12,52.12,51.6,51.6,1.03,1.027,1.03,1.032,1.014,1.014,5
04APR2021:17:00:00,15min,Peter Sinks,UCC,270,51.3,53.2,49.1,53.28,53.23,54.02,54.02,4/4/2021 16:47:48,4/4/2021 16:47:29,4/4/2021 16:45:09,4/4/2021 16:45:08,53.42,53.37,4/4/2021 16:47:49,4/4/2021 16:47:49,47.55,47.55,49.30,49.44,4/4/2021 16:50:15,4/4/2021 16:50:14,4/4/2021 16:48:23,4/4/2021 16:48:23,48.83,48.78,4/4/2021 16:50:20,4/4/2021 16:50:20,51.17,51.14,52.36,52.37,51.56,51.51,1.2780,1.2650,0.9860,0.9660,0.9580,0.9580,372,401,04APR2021:16:45:03,18.0,4/4/2021 16:59:33,7.7,4,28.9500,5310,4/4/2021 16:47:26,5220,4/4/2021 16:50:05,5263,14.3,53.41,53.4,53.41,53.41,4/4/2021 16:47:42,4/4/2021 16:47:41,4/4/2021 16:47:41,4/4/2021 16:47:41,53.06,53.06,4/4/2021 16:48:00,4/4/2021 16:48:00,49.09,49.1,49.09,49.08,4/4/2021 16:48:27,4/4/2021 16:48:26,4/4/2021 16:48:26,4/4/2021 16:48:26,49.18,49.18,4/4/2021 16:50:36,4/4/2021 16:50:36,51.78,51.78,51.78,51.78,51.55,51.55,0.943,0.942,0.943,0.946,0.812,0.812,5
04APR2021:17:15:00,15min,Peter Sinks,UCC,270,51.5,53.2,48.8,53.31,53.25,53.96,53.94,4/4/2021 17:06:55,4/4/2021 17:06:55,4/4/2021 17:08:36,4/4/2021 17:08:04,53.42,53.37,4/4/2021 17:06:56,4/4/2021 17:06:56,47.06,47.12,48.94,49.13,4/4/2021 17:13:02,4/4/2021 17:13:02,4/4/2021 17:13:05,4/4/2021 17:13:05,48.31,48.25,4/4/2021 17:13:05,4/4/2021 17:13:05,51.34,51.30,52.60,52.60,51.67,51.62,1.2950,1.2820,0.8920,0.8740,1.0090,1.0090,323,347,04APR2021:17:00:07,18.9,4/4/2021 17:06:51,7.6,13,21.7200,5310,4/4/2021 17:06:38,5220,4/4/2021 17:03:16,5264,14.3,53.29,53.29,53.29,53.3,4/4/2021 17:08:43,4/4/2021 17:08:42,4/4/2021 17:08:42,4/4/2021 17:08:42,53.19,53.19,4/4/2021 17:07:14,4/4/2021 17:07:13,48.58,48.59,48.58,48.57,4/4/2021 17:13:11,4/4/2021 17:13:10,4/4/2021 17:13:10,4/4/2021 17:13:10,49.03,49.03,4/4/2021 17:13:20,4/4/2021 17:13:19,51.94,51.94,51.94,51.94,51.62,51.62,0.951,0.947,0.95,0.953,0.889,0.889,5
04APR2021:17:30:00,15min,Peter Sinks,UCC,270,51.1,52.9,49.0,53.04,52.98,53.80,53.79,4/4/2021 17:26:38,4/4/2021 17:26:38,4/4/2021 17:16:17,4/4/2021 17:16:17,53.12,53.07,4/4/2021 17:26:39,4/4/2021 17:26:39,46.97,46.99,49.41,49.57,4/4/2021 17:17:05,4/4/2021 17:17:05,4/4/2021 17:17:06,4/4/2021 17:17:06,48.53,48.48,4/4/2021 17:17:06,4/4/2021 17:17:06,50.96,50.92,52.11,52.13,51.29,51.24,1.3960,1.3790,0.9680,0.9390,1.0450,1.0450,267,295,04APR2021:17:15:01,16.0,4/4/2021 17:21:07,7.5,356,16.9600,5310,4/4/2021 17:26:36,5220,4/4/2021 17:20:03,5266,14.3,53.12,53.12,53.12,53.12,4/4/2021 17:16:18,4/4/2021 17:16:18,4/4/2021 17:16:18,4/4/2021 17:16:18,52.76,52.76,4/4/2021 17:26:45,4/4/2021 17:26:44,48.72,48.73,48.72,48.7,4/4/2021 17:29:05,4/4/2021 17:29:05,4/4/2021 17:29:05,4/4/2021 17:29:05,49.2,49.2,4/4/2021 17:29:17,4/4/2021 17:29:17,51.53,51.53,51.53,51.53,51.28,51.27,0.995,0.992,0.994,0.998,0.897,0.897,5
04APR2021:17:45:00,15min,Peter Sinks,UCC,270,50.2,52.8,48.2,52.86,52.83,53.52,53.52,4/4/2021 17:31:04,4/4/2021 17:31:04,4/4/2021 17:31:14,4/4/2021 17:31:14,52.89,52.84,4/4/2021 17:31:14,4/4/2021 17:31:14,46.48,46.44,49.18,49.27,4/4/2021 17:30:21,4/4/2021 17:30:21,4/4/2021 17:35:56,4/4/2021 17:35:56,47.70,47.65,4/4/2021 17:36:05,4/4/2021 17:36:05,50.10,50.05,51.29,51.31,50.40,50.35,1.5230,1.5100,1.0040,0.9980,1.2510,1.2510,193,239,04APR2021:17:30:02,11.8,4/4/2021 17:37:52,6.6,2,18.0800,5310,4/4/2021 17:30:24,5220,4/4/2021 17:36:02,5268,14.3,53.07,53.07,53.07,53.07,4/4/2021 17:31:17,4/4/2021 17:31:17,4/4/2021 17:31:16,4/4/2021 17:31:16,52.58,52.58,4/4/2021 17:31:27,4/4/2021 17:31:26,48.35,48.35,48.35,48.35,4/4/2021 17:36:06,4/4/2021 17:36:05,4/4/2021 17:36:05,4/4/2021 17:36:05,48.14,48.14,4/4/2021 17:36:20,4/4/2021 17:36:19,50.7,50.7,50.7,50.7,50.38,50.38,1.13,1.128,1.13,1.132,1.144,1.144,5
04APR2021:18:00:00,15min,Peter Sinks,UCC,270,50.2,52.3,46.7,52.54,52.47,52.38,52.42,4/4/2021 17:50:46,4/4/2021 17:49:46,4/4/2021 17:51:51,4/4/2021 17:51:51,52.66,52.61,4/4/2021 17:51:54,4/4/2021 17:51:54,44.26,44.20,46.55,46.48,4/4/2021 17:58:52,4/4/2021 17:58:52,4/4/2021 17:58:53,4/4/2021 17:58:53,46.12,46.07,4/4/2021 17:58:52,4/4/2021 17:58:52,50.07,49.99,50.25,50.26,50.35,50.30,1.4790,1.4810,1.1080,1.1170,1.2290,1.2290,45,85,04APR2021:17:45:02,12.3,4/4/2021 17:54:41,7.1,24,17.7900,5280,4/4/2021 17:45:01,5160,4/4/2021 17:59:33,5231,14.1,52.2,52.2,52.2,52.2,4/4/2021 17:51:36,4/4/2021 17:51:36,4/4/2021 17:51:36,4/4/2021 17:51:36,52.4,52.4,4/4/2021 17:51:57,4/4/2021 17:51:56,46.24,46.26,46.24,46.23,4/4/2021 17:58:58,4/4/2021 17:58:58,4/4/2021 17:58:58,4/4/2021 17:58:58,47.14,47.14,4/4/2021 17:59:08,4/4/2021 17:59:08,50.16,50.16,50.16,50.16,50.33,50.33,1.171,1.169,1.171,1.173,1.132,1.132,5
04APR2021:18:15:00,15min,Peter Sinks,UCC,270,49.5,51.2,47.3,51.95,51.93,51.16,51.26,4/4/2021 18:04:56,4/4/2021 18:04:56,4/4/2021 18:01:48,4/4/2021 18:01:48,51.84,51.78,4/4/2021 18:05:09,4/4/2021 18:05:09,46.05,45.98,47.12,47.05,4/4/2021 18:12:36,4/4/2021 18:12:36,4/4/2021 18:11:37,4/4/2021 18:11:37,47.03,46.97,4/4/2021 18:11:36,4/4/2021 18:11:36,49.40,49.32,49.34,49.35,49.67,49.62,1.3010,1.3090,0.9110,0.9310,1.0560,1.0560,30,34,04APR2021:18:00:01,12.3,4/4/2021 18:05:26,7.6,22,12.0400,5220,4/4/2021 18:00:06,5130,4/4/2021 18:05:27,5171,13.9,51.07,51.07,51.07,51.07,4/4/2021 18:02:01,4/4/2021 18:02:01,4/4/2021 18:02:01,4/4/2021 18:02:01,51.37,51.37,4/4/2021 18:05:19,4/4/2021 18:05:18,46.97,46.98,46.97,46.97,4/4/2021 18:11:41,4/4/2021 18:11:41,4/4/2021 18:11:41,4/4/2021 18:11:40,47.56,47.56,4/4/2021 18:11:53,4/4/2021 18:11:52,49.35,49.35,49.35,49.35,49.65,49.65,0.99,0.987,0.99,0.992,0.954,0.954,5
04APR2021:18:30:00,15min,Peter Sinks,UCC,270,47.5,50.8,42.6,51.23,51.11,51.14,51.21,4/4/2021 18:23:30,4/4/2021 18:24:00,4/4/2021 18:24:00,4/4/2021 18:24:00,51.16,51.11,4/4/2021 18:24:00,4/4/2021 18:24:00,40.85,40.83,43.55,43.47,4/4/2021 18:28:35,4/4/2021 18:28:35,4/4/2021 18:28:41,4/4/2021 18:28:41,41.92,41.86,4/4/2021 18:28:37,4/4/2021 18:28:37,47.43,47.35,47.83,47.83,47.72,47.67,2.1030,2.1000,1.5990,1.6060,1.9000,1.9000,23,27,04APR2021:18:15:01,9.9,4/4/2021 18:23:25,5.6,24,14.4800,5160,4/4/2021 18:15:01,5070,4/4/2021 18:25:32,5115,13.7,50.82,50.82,50.82,50.82,4/4/2021 18:23:45,4/4/2021 18:23:45,4/4/2021 18:23:45,4/4/2021 18:23:45,50.87,50.87,4/4/2021 18:24:09,4/4/2021 18:24:08,42.56,42.57,42.55,42.54,4/4/2021 18:28:44,4/4/2021 18:28:43,4/4/2021 18:28:43,4/4/2021 18:28:43,42.68,42.68,4/4/2021 18:28:50,4/4/2021 18:28:50,47.65,47.65,47.65,47.65,47.76,47.76,1.726,1.725,1.727,1.73,1.819,1.818,5
04APR2021:18:45:00,15min,Peter Sinks,UCC,270,45.8,48.3,41.2,49.70,49.63,47.94,48.06,4/4/2021 18:36:21,4/4/2021 18:36:21,4/4/2021 18:36:22,4/4/2021 18:36:22,49.05,49.00,4/4/2021 18:36:22,4/4/2021 18:36:22,38.14,38.14,41.30,41.22,4/4/2021 18:44:59,4/4/2021 18:44:59,4/4/2021 18:45:00,4/4/2021 18:45:00,39.81,39.76,4/4/2021 18:45:00,4/4/2021 18:45:00,45.74,45.62,45.59,45.61,45.98,45.93,2.1800,2.1590,1.1940,1.2170,1.7950,1.7950,15,19,04APR2021:18:30:01,7.7,4/4/2021 18:38:04,4.6,17,10.1600,5100,4/4/2021 18:30:01,4980,4/4/2021 18:43:55,5047,13.5,48.25,48.23,48.25,48.27,4/4/2021 18:42:28,4/4/2021 18:42:27,4/4/2021 18:42:27,4/4/2021 18:42:27,48.26,48.26,4/4/2021 18:36:36,4/4/2021 18:36:35,40.54,40.48,40.47,40.45,4/4/2021 18:45:00,4/4/2021 18:45:00,4/4/2021 18:45:00,4/4/2021 18:45:00,41.92,41.92,4/4/2021 18:30:34,4/4/2021 18:30:34,45.68,45.68,45.67,45.67,46.03,46.03,1.484,1.485,1.489,1.494,1.566,1.569,5
04APR2021:19:00:00,15min,Peter Sinks,UCC,270,39.4,47.0,36.6,48.04,47.97,46.82,46.94,4/4/2021 18:45:51,4/4/2021 18:45:40,4/4/2021 18:45:40,4/4/2021 18:45:40,47.48,47.42,4/4/2021 18:45:53,4/4/2021 18:45:53,35.28,35.21,36.85,36.92,4/4/2021 18:58:26,4/4/2021 18:58:26,4/4/2021 18:58:27,4/4/2021 18:58:27,36.36,36.31,4/4/2021 18:58:26,4/4/2021 18:58:26,39.37,39.29,39.84,39.88,39.58,39.53,2.9510,2.9330,2.6380,2.6300,2.8070,2.8070,7,11,04APR2021:18:45:01,6.1,4/4/2021 18:45:37,1.5,359,47.4300,5010,4/4/2021 18:45:01,2520,4/4/2021 18:51:07,2906,13.3,47.06,47.06,47.06,47.06,4/4/2021 18:45:53,4/4/2021 18:45:53,4/4/2021 18:45:52,4/4/2021 18:45:52,46.99,46.99,4/4/2021 18:46:08,4/4/2021 18:46:07,36.35,36.35,36.35,36.34,4/4/2021 18:58:30,4/4/2021 18:58:29,4/4/2021 18:58:29,4/4/2021 18:58:29,36.77,36.77,4/4/2021 18:58:42,4/4/2021 18:58:41,39.6,39.6,39.6,39.6,39.59,39.59,2.705,2.704,2.705,2.706,2.765,2.764,5
04APR2021:19:15:00,15min,Peter Sinks,UCC,270,34.3,38.9,31.7,39.45,39.24,38.67,38.76,4/4/2021 19:00:01,4/4/2021 19:00:01,4/4/2021 19:00:02,4/4/2021 19:00:02,39.36,39.31,4/4/2021 19:00:01,4/4/2021 19:00:01,31.28,31.16,31.88,31.86,4/4/2021 19:12:40,4/4/2021 19:12:40,4/4/2021 19:12:42,4/4/2021 19:12:41,31.56,31.51,4/4/2021 19:12:44,4/4/2021 19:12:44,34.18,34.06,34.30,34.36,34.41,34.36,1.3840,1.3750,1.2260,1.2510,1.3760,1.3750,1,3,04APR2021:19:00:01,2.4,4/4/2021 19:00:29,0.1,352,14.2600,2550,4/4/2021 19:00:03,2490,4/4/2021 19:05:02,2512,13.1,38.91,38.91,38.91,38.92,4/4/2021 19:00:03,4/4/2021 19:00:02,4/4/2021 19:00:02,4/4/2021 19:00:02,38.98,38.98,4/4/2021 19:00:07,4/4/2021 19:00:06,31.65,31.65,31.65,31.65,4/4/2021 19:12:52,4/4/2021 19:12:52,4/4/2021 19:12:52,4/4/2021 19:12:52,31.77,31.77,4/4/2021 19:13:01,4/4/2021 19:13:00,34.27,34.27,34.27,34.27,34.48,34.48,1.304,1.301,1.3,1.299,1.462,1.459,5
04APR2021:19:30:00,15min,Peter Sinks,UCC,270,31.6,33.5,30.2,33.95,33.83,33.12,33.22,4/4/2021 19:27:58,4/4/2021 19:27:58,4/4/2021 19:16:05,4/4/2021 19:16:08,33.81,33.76,4/4/2021 19:16:04,4/4/2021 19:16:04,29.62,29.41,30.28,30.27,4/4/2021 19:19:11,4/4/2021 19:19:11,4/4/2021 19:22:56,4/4/2021 19:22:55,30.14,30.09,4/4/2021 19:23:07,4/4/2021 19:23:07,31.59,31.46,31.37,31.40,31.76,31.71,1.0040,0.9950,0.8040,0.8130,0.9510,0.9510,0,0,04APR2021:19:15:01,2.0,4/4/2021 19:26:09,0.3,335,44.7200,2520,4/4/2021 19:15:10,2460,4/4/2021 19:16:16,2476,12.9,33.41,33.41,33.41,33.42,4/4/2021 19:16:11,4/4/2021 19:16:11,4/4/2021 19:16:11,4/4/2021 19:16:10,33.63,33.64,4/4/2021 19:16:22,4/4/2021 19:16:21,30,30,29.99,29.99,4/4/2021 19:23:06,4/4/2021 19:23:05,4/4/2021 19:23:05,4/4/2021 19:23:05,30.39,30.39,4/4/2021 19:23:19,4/4/2021 19:23:18,31.48,31.47,31.47,31.47,31.77,31.77,0.882,0.882,0.882,0.882,0.947,0.946,5
04APR2021:19:45:00,15min,Peter Sinks,UCC,270,30.2,32.4,28.5,33.71,33.61,31.48,31.59,4/4/2021 19:41:18,4/4/2021 19:41:18,4/4/2021 19:41:23,4/4/2021 19:41:23,33.21,33.16,4/4/2021 19:41:23,4/4/2021 19:41:23,28.31,28.18,28.45,28.47,4/4/2021 19:39:09,4/4/2021 19:39:07,4/4/2021 19:39:10,4/4/2021 19:39:10,28.42,28.37,4/4/2021 19:39:29,4/4/2021 19:39:29,30.16,30.03,29.85,29.87,30.32,30.26,1.1930,1.1890,0.6680,0.6810,1.0520,1.0520,-0,-0,04APR2021:19:30:02,2.6,4/4/2021 19:40:31,0.4,1,48.7900,2490,4/4/2021 19:30:21,2430,4/4/2021 19:30:55,2452,12.8,32.29,32.27,32.29,32.31,4/4/2021 19:41:27,4/4/2021 19:41:26,4/4/2021 19:41:26,4/4/2021 19:41:26,32.6,32.61,4/4/2021 19:43:52,4/4/2021 19:43:51,28.38,28.38,28.38,28.38,4/4/2021 19:39:19,4/4/2021 19:39:19,4/4/2021 19:39:18,4/4/2021 19:39:18,28.61,28.61,4/4/2021 19:39:34,4/4/2021 19:39:33,29.99,29.99,29.99,29.99,30.31,30.31,0.883,0.881,0.883,0.884,1.012,1.012,5
04APR2021:20:00:00,15min,Peter Sinks,UCC,270,29.3,30.3,28.0,30.61,30.52,30.01,30.08,4/4/2021 19:47:03,4/4/2021 19:47:03,4/4/2021 19:47:45,4/4/2021 19:47:04,30.51,30.46,4/4/2021 19:59:03,4/4/2021 19:59:03,27.39,27.26,28.15,28.15,4/4/2021 19:51:55,4/4/2021 19:51:56,4/4/2021 19:59:52,4/4/2021 19:59:51,27.82,27.77,4/4/2021 19:59:56,4/4/2021 19:59:56,29.28,29.15,29.03,29.05,29.42,29.37,0.7600,0.7610,0.4720,0.4760,0.6120,0.6120,-0,-0,04APR2021:19:52:25,2.6,4/4/2021 19:47:56,0.3,172,35.6300,2460,4/4/2021 19:45:02,2430,4/4/2021 19:45:01,2443,12.8,30.17,30.16,30.16,30.17,4/4/2021 19:47:09,4/4/2021 19:47:09,4/4/2021 19:47:09,4/4/2021 19:47:09,30.39,30.39,4/4/2021 19:59:14,4/4/2021 19:59:13,27.85,27.85,27.85,27.85,4/4/2021 19:59:59,4/4/2021 19:59:58,4/4/2021 19:59:59,4/4/2021 19:59:58,28.09,28.09,4/4/2021 19:52:27,4/4/2021 19:52:26,29.14,29.14,29.14,29.14,29.42,29.42,0.561,0.56,0.562,0.563,0.547,0.548,5
04APR2021:20:15:00,15min,Peter Sinks,UCC,270,27.1,28.4,25.7,28.76,28.68,28.35,28.37,4/4/2021 20:02:28,4/4/2021 20:02:28,4/4/2021 20:00:25,4/4/2021 20:00:25,28.64,28.59,4/4/2021 20:02:31,4/4/2021 20:02:31,25.50,25.39,25.98,26.08,4/4/2021 20:10:52,4/4/2021 20:10:50,4/4/2021 20:11:43,4/4/2021 20:11:43,25.57,25.52,4/4/2021 20:11:20,4/4/2021 20:11:20,27.04,26.92,26.98,27.03,27.17,27.12,0.6970,0.7000,0.6740,0.6590,0.6600,0.6600,-0,-0,04APR2021:20:00:04,1.1,4/4/2021 20:00:01,0.1,339,8.4400,2460,4/4/2021 20:00:03,2430,4/4/2021 20:00:01,2438,12.8,28.36,28.35,28.36,28.36,4/4/2021 20:02:35,4/4/2021 20:02:35,4/4/2021 20:02:35,4/4/2021 20:02:35,28.45,28.45,4/4/2021 20:02:47,4/4/2021 20:02:46,25.84,25.84,25.84,25.84,4/4/2021 20:11:09,4/4/2021 20:11:08,4/4/2021 20:11:08,4/4/2021 20:11:08,25.64,25.64,4/4/2021 20:11:28,4/4/2021 20:11:28,27.01,27.01,27.01,27.01,27.17,27.17,0.644,0.643,0.644,0.644,0.65,0.65,5
04APR2021:20:30:00,15min,Peter Sinks,UCC,270,26.1,27.3,24.8,27.91,27.75,26.56,26.67,4/4/2021 20:29:11,4/4/2021 20:29:11,4/4/2021 20:19:33,4/4/2021 20:19:33,27.82,27.77,4/4/2021 20:29:12,4/4/2021 20:29:12,24.34,24.22,25.01,25.05,4/4/2021 20:21:33,4/4/2021 20:21:33,4/4/2021 20:23:02,4/4/2021 20:23:00,24.60,24.55,4/4/2021 20:21:34,4/4/2021 20:21:34,26.12,25.99,25.81,25.87,26.23,26.18,0.7740,0.7700,0.3960,0.4110,0.7170,0.7170,-0,-0,04APR2021:20:16:24,1.1,4/4/2021 20:25:06,0.2,35,9.7000,2460,4/4/2021 20:15:05,2400,4/4/2021 20:24:04,2434,12.8,27.02,27.02,27.02,27.03,4/4/2021 20:29:20,4/4/2021 20:29:19,4/4/2021 20:29:19,4/4/2021 20:29:19,27.6,27.6,4/4/2021 20:29:34,4/4/2021 20:29:33,24.79,24.79,24.79,24.79,4/4/2021 20:21:39,4/4/2021 20:21:39,4/4/2021 20:21:39,4/4/2021 20:21:39,24.84,24.84,4/4/2021 20:21:48,4/4/2021 20:21:48,25.94,25.94,25.94,25.94,26.19,26.19,0.563,0.562,0.563,0.564,0.686,0.687,5
04APR2021:20:45:00,15min,Peter Sinks,UCC,270,26.3,28.6,25.3,29.09,28.93,27.82,27.90,4/4/2021 20:33:14,4/4/2021 20:33:14,4/4/2021 20:33:25,4/4/2021 20:33:18,29.01,28.96,4/4/2021 20:33:12,4/4/2021 20:33:12,25.05,24.89,25.27,25.25,4/4/2021 20:34:22,4/4/2021 20:34:22,4/4/2021 20:35:11,4/4/2021 20:35:11,25.20,25.15,4/4/2021 20:35:13,4/4/2021 20:35:13,26.30,26.17,26.05,26.08,26.43,26.38,1.0340,1.0250,0.7620,0.7660,0.9800,0.9800,-0,-0,04APR2021:20:35:16,2.2,4/4/2021 20:30:56,0.4,198,46.9500,2460,4/4/2021 20:30:10,2400,4/4/2021 20:34:04,2431,12.8,28.37,28.36,28.37,28.37,4/4/2021 20:33:20,4/4/2021 20:33:20,4/4/2021 20:33:20,4/4/2021 20:33:20,28.86,28.86,4/4/2021 20:33:32,4/4/2021 20:33:32,25.21,25.21,25.21,25.21,4/4/2021 20:35:17,4/4/2021 20:35:17,4/4/2021 20:35:16,4/4/2021 20:35:16,25.35,25.35,4/4/2021 20:35:28,4/4/2021 20:35:27,26.16,26.16,26.16,26.16,26.43,26.43,0.88,0.879,0.88,0.88,0.971,0.971,5
04APR2021:21:00:00,15min,Peter Sinks,UCC,270,25.4,26.1,24.5,26.88,26.78,25.61,25.68,4/4/2021 20:50:55,4/4/2021 20:50:55,4/4/2021 20:45:15,4/4/2021 20:56:30,26.47,26.42,4/4/2021 20:51:45,4/4/2021 20:51:45,24.01,23.90,24.40,24.47,4/4/2021 20:48:58,4/4/2021 20:48:58,4/4/2021 20:59:21,4/4/2021 20:59:20,24.45,24.40,4/4/2021 20:59:19,4/4/2021 20:59:19,25.35,25.22,24.96,25.01,25.47,25.42,0.5760,0.5700,0.3080,0.3120,0.4710,0.4710,-0,-0,04APR2021:20:48:07,1.8,4/4/2021 20:55:54,0.3,351,42.4000,2430,4/4/2021 20:45:01,2400,4/4/2021 20:46:04,2428,12.8,25.88,25.88,25.88,25.88,4/4/2021 20:56:41,4/4/2021 20:56:41,4/4/2021 20:56:41,4/4/2021 20:56:41,26.29,26.29,4/4/2021 20:52:05,4/4/2021 20:52:07,24.39,24.4,24.4,24.39,4/4/2021 20:46:50,4/4/2021 20:46:50,4/4/2021 20:46:50,4/4/2021 20:46:49,24.58,24.58,4/4/2021 20:59:41,4/4/2021 20:59:40,25.14,25.14,25.14,25.14,25.47,25.47,0.401,0.401,0.401,0.402,0.434,0.435,5
04APR2021:21:15:00,15min,Peter Sinks,UCC,270,23.8,24.8,22.9,24.78,24.66,24.61,24.66,4/4/2021 21:01:43,4/4/2021 21:01:43,4/4/2021 21:00:01,4/4/2021 21:00:01,24.82,24.77,4/4/2021 21:00:01,4/4/2021 21:00:01,22.69,22.58,22.75,22.83,4/4/2021 21:12:11,4/4/2021 21:12:09,4/4/2021 21:12:17,4/4/2021 21:12:16,23.03,22.98,4/4/2021 21:12:13,4/4/2021 21:12:13,23.74,23.62,23.61,23.65,23.86,23.81,0.4360,0.4340,0.3840,0.3790,0.4050,0.4050,-0,-0,04APR2021:21:03:33,0.7,4/4/2021 21:14:42,0.0,197,23.8100,2430,4/4/2021 21:00:01,2400,4/4/2021 21:00:03,2425,12.8,24.72,24.72,24.72,24.72,4/4/2021 21:00:01,4/4/2021 21:00:01,4/4/2021 21:00:01,4/4/2021 21:00:01,24.83,24.83,4/4/2021 21:00:08,4/4/2021 21:00:08,22.76,22.77,22.76,22.76,4/4/2021 21:12:23,4/4/2021 21:12:23,4/4/2021 21:12:23,4/4/2021 21:12:22,23.02,23.02,4/4/2021 21:12:42,4/4/2021 21:12:42,23.66,23.66,23.66,23.66,23.84,23.84,0.393,0.392,0.392,0.392,0.397,0.396,5
04APR2021:21:30:00,15min,Peter Sinks,UCC,270,23.9,25.2,22.5,25.49,25.39,24.69,24.80,4/4/2021 21:17:00,4/4/2021 21:23:38,4/4/2021 21:23:50,4/4/2021 21:23:51,25.49,25.45,4/4/2021 21:23:42,4/4/2021 21:23:42,22.10,22.00,22.63,22.65,4/4/2021 21:26:31,4/4/2021 21:26:31,4/4/2021 21:27:07,4/4/2021 21:27:08,22.43,22.38,4/4/2021 21:27:04,4/4/2021 21:27:04,23.91,23.79,23.69,23.75,24.06,24.01,1.0150,1.0050,0.6000,0.6220,0.9360,0.9350,-0,-0,04APR2021:21:28:12,2.2,4/4/2021 21:16:58,0.2,355,45.2300,2460,4/4/2021 21:29:07,2400,4/4/2021 21:15:03,2424,12.7,25.01,25.01,25.01,25.02,4/4/2021 21:23:52,4/4/2021 21:23:52,4/4/2021 21:23:52,4/4/2021 21:23:51,25.35,25.35,4/4/2021 21:24:11,4/4/2021 21:24:11,22.46,22.46,22.46,22.46,4/4/2021 21:26:42,4/4/2021 21:26:42,4/4/2021 21:26:42,4/4/2021 21:26:42,22.54,22.54,4/4/2021 21:27:06,4/4/2021 21:27:05,23.8,23.8,23.8,23.8,24.06,24.06,0.784,0.784,0.784,0.785,0.903,0.903,5
04APR2021:21:45:00,15min,Peter Sinks,UCC,270,22.4,23.0,21.4,23.18,23.06,22.79,22.85,4/4/2021 21:36:50,4/4/2021 21:36:48,4/4/2021 21:30:07,4/4/2021 21:30:06,23.18,23.13,4/4/2021 21:36:44,4/4/2021 21:36:44,21.23,21.13,21.31,21.34,4/4/2021 21:38:43,4/4/2021 21:38:43,4/4/2021 21:38:46,4/4/2021 21:38:45,21.46,21.41,4/4/2021 21:38:44,4/4/2021 21:38:44,22.37,22.25,22.13,22.18,22.47,22.42,0.4900,0.4860,0.4010,0.4020,0.4570,0.4570,-0,-0,04APR2021:21:33:44,0.0,4/4/2021 21:30:01,0.0,0,0.0000,2430,4/4/2021 21:30:01,2400,4/4/2021 21:30:02,2421,12.7,22.86,22.86,22.86,22.86,4/4/2021 21:30:10,4/4/2021 21:30:09,4/4/2021 21:30:09,4/4/2021 21:30:09,23.14,23.14,4/4/2021 21:37:08,4/4/2021 21:37:07,21.29,21.29,21.29,21.29,4/4/2021 21:38:53,4/4/2021 21:38:52,4/4/2021 21:38:52,4/4/2021 21:38:52,21.49,21.49,4/4/2021 21:39:06,4/4/2021 21:39:06,22.24,22.24,22.24,22.24,22.46,22.46,0.433,0.433,0.433,0.433,0.443,0.443,5
04APR2021:22:00:00,15min,Peter Sinks,UCC,270,22.1,22.9,20.9,23.18,23.05,22.32,22.42,4/4/2021 21:47:46,4/4/2021 21:47:46,4/4/2021 21:48:02,4/4/2021 21:54:12,23.18,23.13,4/4/2021 21:47:46,4/4/2021 21:47:46,20.63,20.53,20.81,20.87,4/4/2021 22:00:00,4/4/2021 21:59:58,4/4/2021 21:59:58,4/4/2021 21:59:40,20.79,20.74,4/4/2021 21:59:34,4/4/2021 21:59:34,22.13,22.01,21.74,21.80,22.25,22.20,0.6880,0.6780,0.4000,0.3990,0.6180,0.6180,-0,-0,04APR2021:21:46:05,1.3,4/4/2021 21:56:42,0.1,284,25.3900,2430,4/4/2021 21:45:01,2400,4/4/2021 21:45:02,2420,12.6,22.7,22.7,22.7,22.7,4/4/2021 21:48:07,4/4/2021 21:48:08,4/4/2021 21:48:06,4/4/2021 21:48:08,23.14,23.14,4/4/2021 21:48:15,4/4/2021 21:48:14,20.8,20.8,20.8,20.8,4/4/2021 21:59:46,4/4/2021 21:59:45,4/4/2021 21:59:45,4/4/2021 21:59:45,20.91,20.91,4/4/2021 22:00:00,4/4/2021 22:00:00,21.93,21.93,21.93,21.93,22.24,22.24,0.507,0.507,0.507,0.508,0.576,0.577,5
04APR2021:22:15:00,15min,Peter Sinks,UCC,270,20.9,21.8,20.0,22.18,22.04,21.11,21.23,4/4/2021 22:10:10,4/4/2021 22:10:10,4/4/2021 22:10:33,4/4/2021 22:11:59,22.20,22.15,4/4/2021 22:10:24,4/4/2021 22:10:24,19.84,19.76,20.06,20.13,4/4/2021 22:14:59,4/4/2021 22:14:55,4/4/2021 22:14:58,4/4/2021 22:14:58,20.04,19.99,4/4/2021 22:14:42,4/4/2021 22:14:42,20.90,20.79,20.68,20.75,21.01,20.96,0.4730,0.4650,0.2440,0.2530,0.4340,0.4330,-0,-0,04APR2021:22:02:20,1.3,4/4/2021 22:13:44,0.1,138,7.7930,2430,4/4/2021 22:00:01,2400,4/4/2021 22:00:02,2418,12.7,21.56,21.56,21.56,21.56,4/4/2021 22:10:19,4/4/2021 22:10:19,4/4/2021 22:10:18,4/4/2021 22:10:18,22.07,22.07,4/4/2021 22:10:30,4/4/2021 22:10:30,19.98,19.98,19.98,19.98,4/4/2021 22:15:00,4/4/2021 22:15:00,4/4/2021 22:15:00,4/4/2021 22:15:00,20.09,20.08,4/4/2021 22:15:00,4/4/2021 22:15:00,20.79,20.79,20.79,20.79,21,21,0.326,0.326,0.326,0.327,0.401,0.401,5
04APR2021:22:30:00,15min,Peter Sinks,UCC,270,20.2,21.0,19.6,21.26,21.15,20.77,20.82,4/4/2021 22:17:25,4/4/2021 22:17:25,4/4/2021 22:17:38,4/4/2021 22:17:37,21.08,21.04,4/4/2021 22:17:24,4/4/2021 22:17:24,19.10,19.00,19.53,19.60,4/4/2021 22:19:10,4/4/2021 22:19:10,4/4/2021 22:29:36,4/4/2021 22:29:35,19.59,19.54,4/4/2021 22:19:17,4/4/2021 22:19:17,20.19,20.08,20.02,20.10,20.27,20.22,0.4220,0.4170,0.2970,0.3010,0.3550,0.3550,-0,-0,04APR2021:22:15:06,1.5,4/4/2021 22:17:13,0.2,257,52.9500,2430,4/4/2021 22:15:01,2400,4/4/2021 22:15:02,2415,12.7,20.89,20.89,20.89,20.89,4/4/2021 22:17:37,4/4/2021 22:17:37,4/4/2021 22:17:37,4/4/2021 22:17:37,21.01,21.01,4/4/2021 22:17:46,4/4/2021 22:17:45,19.43,19.44,19.43,19.43,4/4/2021 22:19:24,4/4/2021 22:19:23,4/4/2021 22:19:23,4/4/2021 22:19:23,19.68,19.68,4/4/2021 22:19:38,4/4/2021 22:19:37,20.1,20.1,20.1,20.1,20.25,20.25,0.333,0.332,0.333,0.334,0.325,0.326,5
04APR2021:22:45:00,15min,Peter Sinks,UCC,270,19.7,20.8,18.3,21.12,20.95,20.57,20.69,4/4/2021 22:35:09,4/4/2021 22:35:09,4/4/2021 22:35:08,4/4/2021 22:35:03,21.01,20.96,4/4/2021 22:35:13,4/4/2021 22:35:13,17.76,17.65,18.29,18.36,4/4/2021 22:44:28,4/4/2021 22:44:28,4/4/2021 22:44:30,4/4/2021 22:44:30,18.24,18.20,4/4/2021 22:44:29,4/4/2021 22:44:29,19.65,19.53,19.51,19.60,19.75,19.70,0.6700,0.6490,0.4290,0.4390,0.5830,0.5820,-0,-0,04APR2021:22:30:27,0.7,4/4/2021 22:44:26,0.0,46,15.1900,2430,4/4/2021 22:30:02,2400,4/4/2021 22:30:01,2414,12.7,20.78,20.78,20.78,20.78,4/4/2021 22:35:15,4/4/2021 22:35:15,4/4/2021 22:35:15,4/4/2021 22:35:15,20.88,20.88,4/4/2021 22:35:24,4/4/2021 22:35:23,18.2,18.2,18.2,18.2,4/4/2021 22:44:40,4/4/2021 22:44:39,4/4/2021 22:44:39,4/4/2021 22:44:39,18.39,18.39,4/4/2021 22:44:55,4/4/2021 22:44:54,19.58,19.58,19.58,19.58,19.75,19.74,0.517,0.517,0.518,0.519,0.538,0.539,5
04APR2021:23:00:00,15min,Peter Sinks,UCC,270,19.2,20.2,17.9,20.44,20.29,19.76,19.83,4/4/2021 22:48:33,4/4/2021 22:48:28,4/4/2021 22:50:58,4/4/2021 22:49:07,20.41,20.37,4/4/2021 22:49:13,4/4/2021 22:49:13,17.54,17.47,18.00,18.09,4/4/2021 22:55:21,4/4/2021 22:55:19,4/4/2021 22:59:56,4/4/2021 22:55:23,17.88,17.83,4/4/2021 22:55:31,4/4/2021 22:55:31,19.17,19.06,19.02,19.10,19.27,19.22,0.6730,0.6580,0.4370,0.4430,0.6130,0.6130,-0,-0,04APR2021:22:45:04,2.4,4/4/2021 22:56:56,0.5,230,54.3100,2430,4/4/2021 22:45:01,2400,4/4/2021 22:45:02,2412,12.7,20,19.99,20,20,4/4/2021 22:48:46,4/4/2021 22:48:46,4/4/2021 22:48:45,4/4/2021 22:48:45,20.32,20.32,4/4/2021 22:49:13,4/4/2021 22:49:13,17.86,17.87,17.86,17.86,4/4/2021 22:55:27,4/4/2021 22:55:27,4/4/2021 22:55:27,4/4/2021 22:55:27,17.99,17.99,4/4/2021 22:55:43,4/4/2021 22:55:43,19.1,19.1,19.09,19.09,19.25,19.25,0.527,0.527,0.528,0.528,0.585,0.585,5
04APR2021:23:15:00,15min,Peter Sinks,UCC,270,18.9,19.8,17.8,20.34,20.21,19.39,19.47,4/4/2021 23:09:08,4/4/2021 23:09:08,4/4/2021 23:10:52,4/4/2021 23:10:37,20.34,20.29,4/4/2021 23:09:31,4/4/2021 23:09:31,17.56,17.48,17.89,17.94,4/4/2021 23:00:13,4/4/2021 23:00:13,4/4/2021 23:13:06,4/4/2021 23:13:06,17.81,17.76,4/4/2021 23:00:15,4/4/2021 23:00:15,18.95,18.84,18.62,18.70,19.02,18.98,0.6860,0.6710,0.4290,0.4310,0.6380,0.6370,-0,-0,04APR2021:23:02:31,2.6,4/4/2021 23:12:51,0.5,7,59.1200,2430,4/4/2021 23:00:04,2400,4/4/2021 23:00:01,2410,12.6,19.67,19.67,19.67,19.67,4/4/2021 23:10:48,4/4/2021 23:10:47,4/4/2021 23:10:47,4/4/2021 23:10:47,20.02,20.02,4/4/2021 23:09:35,4/4/2021 23:09:35,17.78,17.78,17.78,17.78,4/4/2021 23:00:25,4/4/2021 23:00:25,4/4/2021 23:00:25,4/4/2021 23:00:25,17.85,17.84,4/4/2021 23:00:35,4/4/2021 23:00:34,18.77,18.77,18.77,18.77,18.99,18.99,0.543,0.543,0.543,0.543,0.625,0.625,5
04APR2021:23:30:00,15min,Peter Sinks,UCC,270,19.2,22.1,17.7,22.64,22.45,21.54,21.63,4/4/2021 23:25:57,4/4/2021 23:25:57,4/4/2021 23:25:35,4/4/2021 23:25:35,22.50,22.46,4/4/2021 23:26:00,4/4/2021 23:26:00,17.49,17.41,17.62,17.68,4/4/2021 23:17:17,4/4/2021 23:17:17,4/4/2021 23:20:01,4/4/2021 23:20:00,17.65,17.60,4/4/2021 23:17:26,4/4/2021 23:17:26,19.25,19.13,18.95,19.03,19.30,19.25,1.2810,1.2540,0.9860,1.0010,1.2140,1.2130,-0,-0,04APR2021:23:29:47,5.7,4/4/2021 23:28:53,1.9,223,73.2100,2430,4/4/2021 23:15:01,2400,4/4/2021 23:15:02,2409,12.7,21.95,21.95,21.95,21.95,4/4/2021 23:26:00,4/4/2021 23:25:59,4/4/2021 23:25:59,4/4/2021 23:25:59,22.3,22.3,4/4/2021 23:26:18,4/4/2021 23:26:17,17.64,17.64,17.64,17.64,4/4/2021 23:17:35,4/4/2021 23:17:34,4/4/2021 23:17:34,4/4/2021 23:17:34,17.72,17.72,4/4/2021 23:17:44,4/4/2021 23:17:43,19.08,19.08,19.08,19.08,19.26,19.26,1.102,1.102,1.102,1.102,1.199,1.199,5
04APR2021:23:45:00,15min,Peter Sinks,UCC,270,20.0,22.0,18.8,22.32,22.19,21.73,21.83,4/4/2021 23:35:27,4/4/2021 23:35:19,4/4/2021 23:35:23,4/4/2021 23:35:18,22.28,22.23,4/4/2021 23:36:58,4/4/2021 23:36:58,18.51,18.41,18.74,18.81,4/4/2021 23:44:04,4/4/2021 23:44:06,4/4/2021 23:32:24,4/4/2021 23:32:25,18.70,18.65,4/4/2021 23:44:09,4/4/2021 23:44:09,20.03,19.92,19.93,20.01,20.11,20.06,1.0300,1.0140,0.8530,0.8700,0.9530,0.9520,-0,-0,04APR2021:23:32:40,4.4,4/4/2021 23:30:03,1.3,212,76.2300,2430,4/4/2021 23:30:03,2400,4/4/2021 23:30:01,2408,12.7,21.99,21.99,21.99,21.99,4/4/2021 23:35:30,4/4/2021 23:35:29,4/4/2021 23:35:29,4/4/2021 23:35:29,22.1,22.1,4/4/2021 23:35:47,4/4/2021 23:35:47,18.79,18.79,18.79,18.79,4/4/2021 23:44:09,4/4/2021 23:44:09,4/4/2021 23:44:09,4/4/2021 23:44:09,18.77,18.77,4/4/2021 23:44:12,4/4/2021 23:44:12,19.98,19.98,19.98,19.98,20.09,20.09,0.916,0.916,0.916,0.917,0.927,0.927,5
05APR2021:00:00:00,15min,Peter Sinks,UCC,270,19.3,20.1,18.3,20.43,20.31,19.81,19.94,4/4/2021 23:54:04,4/4/2021 23:54:04,4/4/2021 23:50:05,4/4/2021 23:50:05,20.41,20.36,4/4/2021 23:49:59,4/4/2021 23:49:59,18.06,17.97,18.34,18.37,4/4/2021 23:58:06,4/4/2021 23:53:00,4/4/2021 23:58:07,4/4/2021 23:58:07,18.39,18.35,4/4/2021 23:58:07,4/4/2021 23:58:07,19.35,19.23,19.17,19.24,19.42,19.37,0.6200,0.6050,0.4340,0.4450,0.5350,0.5350,-0,-0,04APR2021:23:59:43,3.1,4/4/2021 23:54:54,0.7,167,63.5700,2430,4/4/2021 23:45:06,2400,4/4/2021 23:45:01,2406,12.7,20.05,20.05,20.05,20.05,4/4/2021 23:50:04,4/4/2021 23:50:04,4/4/2021 23:50:03,4/4/2021 23:50:03,20.2,20.2,4/4/2021 23:54:30,4/4/2021 23:54:30,18.28,18.28,18.28,18.28,4/4/2021 23:58:16,4/4/2021 23:58:16,4/4/2021 23:58:16,4/4/2021 23:58:16,18.38,18.38,4/4/2021 23:58:31,4/4/2021 23:58:30,19.25,19.25,19.25,19.25,19.39,19.39,0.494,0.494,0.495,0.495,0.506,0.506,5
05APR2021:00:15:00,15min,Peter Sinks,UCC,270,19.9,22.6,18.3,23.11,22.90,22.35,22.48,4/5/2021 00:07:41,4/5/2021 00:07:43,4/5/2021 00:07:29,4/5/2021 00:07:30,22.88,22.83,4/5/2021 00:08:13,4/5/2021 00:08:13,17.78,17.67,18.06,18.09,4/5/2021 00:05:32,4/5/2021 00:05:32,4/5/2021 00:05:39,4/5/2021 00:05:37,18.40,18.35,4/5/2021 00:05:38,4/5/2021 00:05:38,19.89,19.76,19.69,19.76,19.95,19.90,1.1920,1.1560,1.1090,1.1250,1.0720,1.0710,-0,-0,05APR2021:00:06:11,3.9,4/5/2021 00:09:24,1.0,264,81.8000,2430,4/5/2021 00:00:01,2400,4/5/2021 00:00:02,2405,12.7,22.56,22.57,22.56,22.56,4/5/2021 00:07:54,4/5/2021 00:07:53,4/5/2021 00:07:53,4/5/2021 00:07:53,22.72,22.72,4/5/2021 00:08:16,4/5/2021 00:08:15,18.04,18.05,18.04,18.04,4/5/2021 00:05:44,4/5/2021 00:05:43,4/5/2021 00:05:43,4/5/2021 00:05:43,18.61,18.61,4/5/2021 00:00:33,4/5/2021 00:00:32,19.77,19.77,19.77,19.77,19.91,19.92,1.115,1.114,1.115,1.115,1.041,1.041,5
05APR2021:00:30:00,15min,Peter Sinks,UCC,270,19.7,21.7,18.3,21.97,21.73,21.82,21.93,4/5/2021 00:26:11,4/5/2021 00:26:03,4/5/2021 00:26:11,4/5/2021 00:26:11,21.69,21.64,4/5/2021 00:26:08,4/5/2021 00:26:08,17.55,17.48,18.20,18.26,4/5/2021 00:18:41,4/5/2021 00:18:41,4/5/2021 00:18:47,4/5/2021 00:18:47,18.40,18.35,4/5/2021 00:19:10,4/5/2021 00:19:10,19.67,19.55,19.57,19.64,19.73,19.68,0.7870,0.7580,0.6610,0.6680,0.6600,0.6600,-0,-0,05APR2021:00:21:23,3.7,4/5/2021 00:18:50,1.8,169,78.2200,2430,4/5/2021 00:15:02,2370,4/5/2021 00:24:04,2403,12.7,21.82,21.82,21.82,21.82,4/5/2021 00:26:15,4/5/2021 00:26:15,4/5/2021 00:26:15,4/5/2021 00:26:14,21.49,21.49,4/5/2021 00:26:23,4/5/2021 00:26:22,18.06,18.07,18.06,18.06,4/5/2021 00:18:53,4/5/2021 00:18:53,4/5/2021 00:18:52,4/5/2021 00:18:52,18.45,18.45,4/5/2021 00:19:17,4/5/2021 00:19:16,19.61,19.61,19.61,19.61,19.71,19.71,0.68,0.68,0.68,0.681,0.62,0.621,5
05APR2021:00:45:00,15min,Peter Sinks,UCC,270,19.1,20.4,17.7,20.63,20.46,20.07,20.17,4/5/2021 00:36:08,4/5/2021 00:36:03,4/5/2021 00:36:29,4/5/2021 00:36:28,20.51,20.46,4/5/2021 00:36:21,4/5/2021 00:36:21,17.16,17.07,17.70,17.76,4/5/2021 00:44:18,4/5/2021 00:44:17,4/5/2021 00:45:00,4/5/2021 00:44:57,17.68,17.63,4/5/2021 00:44:25,4/5/2021 00:44:25,19.04,18.93,18.95,19.03,19.15,19.11,0.9010,0.8840,0.5950,0.6040,0.7770,0.7770,-0,-0,05APR2021:00:30:12,3.3,4/5/2021 00:34:49,0.8,225,65.7800,2430,4/5/2021 00:30:11,2370,4/5/2021 00:32:01,2401,12.6,20.25,20.25,20.25,20.25,4/5/2021 00:36:21,4/5/2021 00:36:21,4/5/2021 00:36:21,4/5/2021 00:36:21,20.45,20.45,4/5/2021 00:36:31,4/5/2021 00:36:31,17.66,17.65,17.65,17.64,4/5/2021 00:45:00,4/5/2021 00:45:00,4/5/2021 00:45:00,4/5/2021 00:45:00,17.7,17.7,4/5/2021 00:44:55,4/5/2021 00:44:54,19.01,19.01,19,19,19.16,19.16,0.705,0.705,0.706,0.707,0.719,0.72,5
05APR2021:01:00:00,15min,Peter Sinks,UCC,270,17.9,19.1,16.9,19.54,19.41,18.81,18.96,4/5/2021 00:51:51,4/5/2021 00:51:51,4/5/2021 00:52:01,4/5/2021 00:52:00,19.39,19.34,4/5/2021 00:52:00,4/5/2021 00:52:00,16.42,16.38,16.86,16.87,4/5/2021 00:54:18,4/5/2021 00:54:17,4/5/2021 00:48:18,4/5/2021 00:48:18,16.85,16.80,4/5/2021 00:54:14,4/5/2021 00:54:14,17.90,17.79,17.79,17.86,17.98,17.93,0.6810,0.6630,0.4220,0.4380,0.5870,0.5860,-0,-0,05APR2021:00:45:59,3.1,4/5/2021 00:56:45,0.7,187,66.7300,2430,4/5/2021 00:46:20,2370,4/5/2021 00:45:02,2400,12.5,19.07,19.06,19.07,19.07,4/5/2021 00:52:03,4/5/2021 00:52:03,4/5/2021 00:52:03,4/5/2021 00:52:03,19.1,19.1,4/5/2021 00:52:20,4/5/2021 00:52:19,16.8,16.81,16.8,16.8,4/5/2021 00:54:26,4/5/2021 00:54:26,4/5/2021 00:54:26,4/5/2021 00:54:24,16.96,16.96,4/5/2021 00:54:38,4/5/2021 00:54:38,17.84,17.84,17.84,17.84,17.96,17.96,0.52,0.519,0.52,0.52,0.555,0.555,5
05APR2021:01:15:00,15min,Peter Sinks,UCC,270,18.2,21.0,16.8,22.00,21.75,19.95,20.08,4/5/2021 01:07:52,4/5/2021 01:07:51,4/5/2021 01:07:39,4/5/2021 01:07:23,21.56,21.51,4/5/2021 01:07:56,4/5/2021 01:07:56,16.12,16.03,16.62,16.70,4/5/2021 01:01:47,4/5/2021 01:01:47,4/5/2021 01:01:54,4/5/2021 01:01:55,16.85,16.80,4/5/2021 01:01:54,4/5/2021 01:01:54,18.23,18.10,17.90,17.98,18.28,18.24,1.1250,1.0950,0.7920,0.8020,0.9880,0.9880,-0,-0,05APR2021:01:02:09,4.2,4/5/2021 01:09:18,1.3,206,59.1300,2430,4/5/2021 01:00:53,2370,4/5/2021 01:00:01,2399,12.6,20.7,20.71,20.7,20.7,4/5/2021 01:07:55,4/5/2021 01:07:54,4/5/2021 01:07:54,4/5/2021 01:07:54,21.35,21.35,4/5/2021 01:08:21,4/5/2021 01:08:20,16.56,16.56,16.56,16.55,4/5/2021 01:01:58,4/5/2021 01:01:57,4/5/2021 01:01:57,4/5/2021 01:01:57,17.11,17.11,4/5/2021 01:02:44,4/5/2021 01:02:43,18.05,18.05,18.05,18.05,18.26,18.26,0.91,0.909,0.91,0.91,0.948,0.948,5
05APR2021:01:30:00,15min,Peter Sinks,UCC,270,18.8,20.1,17.0,20.75,20.60,20.03,20.01,4/5/2021 01:29:56,4/5/2021 01:29:56,4/5/2021 01:30:00,4/5/2021 01:29:59,20.45,20.40,4/5/2021 01:29:56,4/5/2021 01:29:56,16.75,16.68,16.91,16.97,4/5/2021 01:15:01,4/5/2021 01:15:01,4/5/2021 01:15:12,4/5/2021 01:15:12,16.94,16.90,4/5/2021 01:15:12,4/5/2021 01:15:12,18.81,18.69,18.46,18.56,18.85,18.80,0.8020,0.7870,0.5990,0.6090,0.6990,0.6990,-0,-0,05APR2021:01:15:40,3.1,4/5/2021 01:15:53,0.9,65,78.2500,2430,4/5/2021 01:21:23,2370,4/5/2021 01:15:03,2397,12.6,20.18,20.19,20.2,20.21,4/5/2021 01:30:00,4/5/2021 01:30:00,4/5/2021 01:30:00,4/5/2021 01:30:00,20.07,20.07,4/5/2021 01:24:48,4/5/2021 01:24:48,16.89,16.9,16.89,16.89,4/5/2021 01:15:12,4/5/2021 01:15:11,4/5/2021 01:15:11,4/5/2021 01:15:11,17.11,17.1,4/5/2021 01:15:22,4/5/2021 01:15:22,18.6,18.6,18.61,18.61,18.78,18.78,0.655,0.655,0.656,0.656,0.674,0.674,5
05APR2021:01:45:00,15min,Peter Sinks,UCC,270,17.5,20.4,16.2,20.81,20.66,20.02,20.01,4/5/2021 01:30:22,4/5/2021 01:30:21,4/5/2021 01:30:01,4/5/2021 01:30:01,20.67,20.63,4/5/2021 01:30:21,4/5/2021 01:30:21,15.74,15.66,16.11,16.16,4/5/2021 01:43:40,4/5/2021 01:43:40,4/5/2021 01:43:43,4/5/2021 01:43:44,16.10,16.06,4/5/2021 01:43:38,4/5/2021 01:43:38,17.52,17.42,17.50,17.57,17.65,17.60,1.3150,1.2970,1.0810,1.0770,1.2920,1.2920,-0,-0,05APR2021:01:43:07,3.1,4/5/2021 01:34:12,0.6,170,63.3800,2400,4/5/2021 01:30:01,2370,4/5/2021 01:30:03,2395,12.5,20.31,20.31,20.31,20.31,4/5/2021 01:30:07,4/5/2021 01:30:07,4/5/2021 01:30:06,4/5/2021 01:30:06,20.48,20.48,4/5/2021 01:30:26,4/5/2021 01:30:25,16.08,16.09,16.08,16.08,4/5/2021 01:43:48,4/5/2021 01:43:47,4/5/2021 01:43:47,4/5/2021 01:43:47,16.32,16.32,4/5/2021 01:43:49,4/5/2021 01:43:48,17.53,17.53,17.53,17.53,17.68,17.68,1.193,1.192,1.192,1.192,1.304,1.304,5
05APR2021:02:00:00,15min,Peter Sinks,UCC,270,18.0,21.4,16.4,22.24,22.06,20.48,20.58,4/5/2021 01:57:28,4/5/2021 01:57:28,4/5/2021 01:57:14,4/5/2021 01:57:14,21.80,21.76,4/5/2021 01:57:38,4/5/2021 01:57:38,15.74,15.66,16.36,16.39,4/5/2021 01:49:40,4/5/2021 01:49:40,4/5/2021 01:49:46,4/5/2021 01:49:46,16.25,16.21,4/5/2021 01:49:46,4/5/2021 01:49:46,18.00,17.88,17.62,17.70,18.07,18.03,1.3390,1.3170,1.0340,1.0380,1.2190,1.2180,-0,-0,05APR2021:01:49:37,4.4,4/5/2021 01:56:19,1.2,135,84.8000,2400,4/5/2021 01:45:01,2370,4/5/2021 01:45:03,2394,12.6,21.15,21.16,21.15,21.15,4/5/2021 01:57:37,4/5/2021 01:57:37,4/5/2021 01:57:37,4/5/2021 01:57:37,21.61,21.61,4/5/2021 01:57:55,4/5/2021 01:57:55,16.19,16.19,16.19,16.18,4/5/2021 01:49:49,4/5/2021 01:49:49,4/5/2021 01:49:49,4/5/2021 01:49:49,16.55,16.55,4/5/2021 01:45:01,4/5/2021 01:45:01,17.8,17.8,17.8,17.8,18.05,18.05,1.148,1.147,1.148,1.148,1.191,1.191,5
05APR2021:02:15:00,15min,Peter Sinks,UCC,270,17.3,19.3,15.6,20.06,19.89,19.12,19.06,4/5/2021 02:10:23,4/5/2021 02:10:23,4/5/2021 02:10:24,4/5/2021 02:10:24,19.73,19.68,4/5/2021 02:10:22,4/5/2021 02:10:22,15.23,15.15,15.61,15.69,4/5/2021 02:07:08,4/5/2021 02:07:08,4/5/2021 02:07:21,4/5/2021 02:07:20,15.54,15.50,4/5/2021 02:07:27,4/5/2021 02:07:27,17.27,17.16,17.14,17.20,17.35,17.30,0.9380,0.9130,0.6240,0.6140,0.8360,0.8360,-0,-0,05APR2021:02:00:29,2.6,4/5/2021 02:08:32,0.6,2,62.7400,2400,4/5/2021 02:00:01,2370,4/5/2021 02:00:02,2392,12.5,19.29,19.28,19.29,19.29,4/5/2021 02:10:28,4/5/2021 02:10:27,4/5/2021 02:10:27,4/5/2021 02:10:27,19.31,19.31,4/5/2021 02:10:31,4/5/2021 02:10:30,15.53,15.53,15.53,15.53,4/5/2021 02:07:25,4/5/2021 02:07:25,4/5/2021 02:07:25,4/5/2021 02:07:25,15.68,15.68,4/5/2021 02:07:40,4/5/2021 02:07:39,17.18,17.18,17.18,17.18,17.3,17.3,0.733,0.733,0.734,0.735,0.795,0.796,5
05APR2021:02:30:00,15min,Peter Sinks,UCC,270,18.1,19.0,16.3,19.68,19.57,18.93,19.02,4/5/2021 02:19:16,4/5/2021 02:19:16,4/5/2021 02:21:40,4/5/2021 02:21:40,19.21,19.16,4/5/2021 02:19:27,4/5/2021 02:19:27,15.92,15.82,16.19,16.23,4/5/2021 02:16:44,4/5/2021 02:16:38,4/5/2021 02:16:48,4/5/2021 02:16:48,16.22,16.17,4/5/2021 02:16:48,4/5/2021 02:16:48,18.12,17.99,17.85,17.91,18.19,18.14,0.7900,0.7680,0.6040,0.6120,0.6640,0.6630,-0,-0,05APR2021:02:16:45,4.6,4/5/2021 02:21:56,1.2,42,79.6300,2400,4/5/2021 02:15:02,2370,4/5/2021 02:15:01,2390,12.6,19.03,19.03,19.03,19.03,4/5/2021 02:24:09,4/5/2021 02:24:09,4/5/2021 02:24:08,4/5/2021 02:24:08,19.04,19.04,4/5/2021 02:19:44,4/5/2021 02:19:43,16.13,16.13,16.13,16.12,4/5/2021 02:16:51,4/5/2021 02:16:50,4/5/2021 02:16:50,4/5/2021 02:16:50,16.38,16.38,4/5/2021 02:17:10,4/5/2021 02:17:09,17.97,17.97,17.97,17.97,18.16,18.16,0.654,0.654,0.654,0.655,0.628,0.629,5
05APR2021:02:45:00,15min,Peter Sinks,UCC,270,18.3,19.8,16.5,20.39,20.26,19.53,19.52,4/5/2021 02:44:20,4/5/2021 02:44:20,4/5/2021 02:42:42,4/5/2021 02:42:41,20.26,20.21,4/5/2021 02:44:15,4/5/2021 02:44:15,15.89,15.89,16.32,16.31,4/5/2021 02:34:08,4/5/2021 02:34:08,4/5/2021 02:34:15,4/5/2021 02:34:14,16.74,16.70,4/5/2021 02:34:22,4/5/2021 02:34:22,18.34,18.21,18.03,18.08,18.44,18.40,0.9800,0.9600,0.6500,0.6360,0.7980,0.7980,-0,-0,05APR2021:02:30:01,4.2,4/5/2021 02:42:56,1.2,347,75.0800,2400,4/5/2021 02:30:02,2370,4/5/2021 02:30:01,2389,12.6,19.59,19.59,19.6,19.6,4/5/2021 02:42:44,4/5/2021 02:42:44,4/5/2021 02:42:44,4/5/2021 02:42:44,19.94,19.94,4/5/2021 02:44:34,4/5/2021 02:44:34,16.26,16.27,16.26,16.25,4/5/2021 02:34:20,4/5/2021 02:34:20,4/5/2021 02:34:20,4/5/2021 02:34:19,16.82,16.82,4/5/2021 02:34:43,4/5/2021 02:34:42,18.17,18.17,18.17,18.17,18.43,18.43,0.76,0.759,0.76,0.761,0.748,0.748,5
05APR2021:03:00:00,15min,Peter Sinks,UCC,270,18.0,20.2,16.0,20.56,20.42,19.60,19.72,4/5/2021 02:55:21,4/5/2021 02:55:21,4/5/2021 02:55:41,4/5/2021 02:55:41,20.48,20.44,4/5/2021 02:55:15,4/5/2021 02:55:15,15.10,15.07,16.17,16.19,4/5/2021 02:57:28,4/5/2021 02:57:28,4/5/2021 02:48:48,4/5/2021 02:48:47,15.70,15.66,4/5/2021 02:57:32,4/5/2021 02:57:32,18.02,17.90,17.79,17.87,18.10,18.05,1.1980,1.1700,0.7260,0.7360,1.0000,1.0000,-0,-0,05APR2021:02:45:01,4.6,4/5/2021 02:49:32,1.4,198,80.8000,2400,4/5/2021 02:45:01,2370,4/5/2021 02:45:02,2387,12.6,20,20,20,20,4/5/2021 02:55:52,4/5/2021 02:55:51,4/5/2021 02:55:51,4/5/2021 02:55:51,20.39,20.39,4/5/2021 02:55:45,4/5/2021 02:55:44,15.82,15.82,15.82,15.82,4/5/2021 02:57:33,4/5/2021 02:57:33,4/5/2021 02:57:33,4/5/2021 02:57:33,16.2,16.2,4/5/2021 02:57:43,4/5/2021 02:57:42,17.89,17.89,17.89,17.89,18.08,18.08,0.906,0.905,0.906,0.908,0.949,0.949,5
05APR2021:03:15:00,15min,Peter Sinks,UCC,270,18.1,19.9,15.9,20.43,20.24,19.29,19.34,4/5/2021 03:09:20,4/5/2021 03:09:20,4/5/2021 03:08:24,4/5/2021 03:05:53,20.42,20.37,4/5/2021 03:09:23,4/5/2021 03:09:23,15.34,15.29,15.86,15.86,4/5/2021 03:02:55,4/5/2021 03:02:55,4/5/2021 03:02:57,4/5/2021 03:02:56,15.93,15.88,4/5/2021 03:02:57,4/5/2021 03:02:57,18.10,17.98,17.92,18.00,18.23,18.18,1.1700,1.1390,0.8210,0.8340,0.9820,0.9820,-0,-0,05APR2021:03:00:01,4.4,4/5/2021 03:04:43,1.4,60,79.3800,2400,4/5/2021 03:00:02,2370,4/5/2021 03:00:01,2385,12.6,19.63,19.63,19.63,19.64,4/5/2021 03:09:27,4/5/2021 03:09:27,4/5/2021 03:09:27,4/5/2021 03:09:26,20.26,20.26,4/5/2021 03:09:44,4/5/2021 03:09:43,15.76,15.77,15.76,15.76,4/5/2021 03:03:05,4/5/2021 03:03:05,4/5/2021 03:03:05,4/5/2021 03:03:05,16.1,16.1,4/5/2021 03:03:19,4/5/2021 03:03:18,18,18,18,18,18.21,18.21,0.939,0.938,0.939,0.94,0.928,0.928,5
05APR2021:03:30:00,15min,Peter Sinks,UCC,270,18.4,21.3,16.7,22.45,22.26,20.96,21.10,4/5/2021 03:28:23,4/5/2021 03:28:22,4/5/2021 03:29:48,4/5/2021 03:29:48,21.77,21.73,4/5/2021 03:28:30,4/5/2021 03:28:30,16.27,16.18,16.77,16.79,4/5/2021 03:17:30,4/5/2021 03:17:30,4/5/2021 03:17:38,4/5/2021 03:17:39,16.69,16.64,4/5/2021 03:17:35,4/5/2021 03:17:35,18.40,18.28,18.03,18.10,18.47,18.42,1.2910,1.2690,0.9120,0.9270,1.1160,1.1150,-0,-0,05APR2021:03:25:54,6.6,4/5/2021 03:27:16,1.9,349,80.0000,2400,4/5/2021 03:15:01,2370,4/5/2021 03:15:02,2383,12.6,20.98,20.97,20.98,20.99,4/5/2021 03:28:34,4/5/2021 03:28:34,4/5/2021 03:28:34,4/5/2021 03:28:34,21.62,21.62,4/5/2021 03:28:52,4/5/2021 03:28:52,16.6,16.61,16.6,16.6,4/5/2021 03:17:42,4/5/2021 03:17:42,4/5/2021 03:17:42,4/5/2021 03:17:42,16.78,16.78,4/5/2021 03:18:02,4/5/2021 03:18:01,18.18,18.18,18.18,18.18,18.4,18.41,1.023,1.023,1.025,1.026,1.046,1.046,5
05APR2021:03:45:00,15min,Peter Sinks,UCC,270,18.6,21.7,16.9,22.29,22.09,21.72,21.91,4/5/2021 03:30:29,4/5/2021 03:30:29,4/5/2021 03:30:29,4/5/2021 03:30:29,22.22,22.17,4/5/2021 03:30:31,4/5/2021 03:30:31,16.29,16.18,16.57,16.56,4/5/2021 03:42:41,4/5/2021 03:42:41,4/5/2021 03:38:42,4/5/2021 03:38:42,16.84,16.79,4/5/2021 03:35:50,4/5/2021 03:35:50,18.57,18.46,18.42,18.49,18.70,18.65,1.3180,1.2970,1.1190,1.1320,1.2020,1.2020,-0,-0,05APR2021:03:35:41,5.7,4/5/2021 03:32:34,2.4,141,92.2000,2400,4/5/2021 03:30:01,2370,4/5/2021 03:30:02,2381,12.5,21.75,21.75,21.75,21.76,4/5/2021 03:30:33,4/5/2021 03:30:33,4/5/2021 03:30:33,4/5/2021 03:30:33,21.71,21.71,4/5/2021 03:30:41,4/5/2021 03:30:41,16.68,16.69,16.68,16.68,4/5/2021 03:35:56,4/5/2021 03:35:55,4/5/2021 03:35:55,4/5/2021 03:35:55,17.02,17.02,4/5/2021 03:36:10,4/5/2021 03:36:09,18.49,18.49,18.49,18.49,18.69,18.69,1.189,1.188,1.189,1.189,1.174,1.173,5
05APR2021:04:00:00,15min,Peter Sinks,UCC,270,18.6,20.5,17.2,21.31,21.17,20.42,20.54,4/5/2021 03:49:18,4/5/2021 03:49:18,4/5/2021 03:49:23,4/5/2021 03:49:23,20.74,20.69,4/5/2021 03:45:45,4/5/2021 03:45:45,16.34,16.25,17.16,17.25,4/5/2021 03:59:57,4/5/2021 03:59:57,4/5/2021 04:00:00,4/5/2021 04:00:00,17.16,17.11,4/5/2021 03:59:59,4/5/2021 03:59:59,18.53,18.42,18.47,18.54,18.70,18.66,1.0980,1.0730,0.8840,0.8920,0.9630,0.9620,-0,-0,05APR2021:03:53:19,4.4,4/5/2021 03:50:05,1.6,227,95.4000,2400,4/5/2021 03:45:01,2370,4/5/2021 03:45:02,2379,12.5,20.6,20.6,20.6,20.61,4/5/2021 03:49:31,4/5/2021 03:49:30,4/5/2021 03:49:30,4/5/2021 03:49:30,20.45,20.45,4/5/2021 03:45:55,4/5/2021 03:45:55,17.11,17.12,17.11,17.11,4/5/2021 03:54:32,4/5/2021 03:54:32,4/5/2021 03:54:32,4/5/2021 03:54:32,17.3,17.3,4/5/2021 03:54:47,4/5/2021 03:54:46,18.51,18.51,18.51,18.51,18.71,18.71,0.938,0.937,0.938,0.939,0.924,0.924,5
05APR2021:04:15:00,15min,Peter Sinks,UCC,270,17.8,20.3,15.4,20.72,20.52,20.07,20.20,4/5/2021 04:01:59,4/5/2021 04:01:58,4/5/2021 04:01:13,4/5/2021 04:01:13,20.67,20.62,4/5/2021 04:02:01,4/5/2021 04:02:01,14.61,14.57,15.27,15.38,4/5/2021 04:06:52,4/5/2021 04:06:52,4/5/2021 04:06:53,4/5/2021 04:06:53,15.37,15.32,4/5/2021 04:06:50,4/5/2021 04:06:50,17.72,17.60,17.75,17.83,17.89,17.84,1.5080,1.4650,1.1880,1.2100,1.3350,1.3350,-0,-0,05APR2021:04:00:01,4.4,4/5/2021 04:08:58,1.8,215,88.5000,2400,4/5/2021 04:00:01,2370,4/5/2021 04:00:02,2377,12.5,20.13,20.13,20.13,20.13,4/5/2021 04:01:22,4/5/2021 04:01:21,4/5/2021 04:01:21,4/5/2021 04:01:21,20.46,20.46,4/5/2021 04:02:21,4/5/2021 04:02:21,15.16,15.16,15.16,15.15,4/5/2021 04:06:56,4/5/2021 04:06:55,4/5/2021 04:06:55,4/5/2021 04:06:55,15.61,15.61,4/5/2021 04:07:08,4/5/2021 04:07:08,17.73,17.73,17.73,17.73,17.88,17.88,1.303,1.302,1.304,1.305,1.274,1.275,5
05APR2021:04:30:00,15min,Peter Sinks,UCC,270,15.9,17.7,14.8,18.25,18.12,17.42,17.56,4/5/2021 04:16:38,4/5/2021 04:16:37,4/5/2021 04:16:42,4/5/2021 04:16:38,17.82,17.77,4/5/2021 04:16:41,4/5/2021 04:16:41,14.18,14.06,14.60,14.62,4/5/2021 04:24:20,4/5/2021 04:24:20,4/5/2021 04:24:21,4/5/2021 04:24:21,14.91,14.87,4/5/2021 04:24:28,4/5/2021 04:24:28,15.87,15.77,15.71,15.78,15.98,15.94,0.6320,0.6240,0.5210,0.5310,0.5080,0.5070,-0,-0,05APR2021:04:25:24,3.7,4/5/2021 04:15:06,1.1,256,70.4400,2400,4/5/2021 04:15:01,2370,4/5/2021 04:15:02,2375,12.5,17.76,17.76,17.76,17.76,4/5/2021 04:16:48,4/5/2021 04:16:48,4/5/2021 04:16:48,4/5/2021 04:16:48,17.61,17.61,4/5/2021 04:17:02,4/5/2021 04:17:01,14.59,14.6,14.59,14.59,4/5/2021 04:24:32,4/5/2021 04:24:32,4/5/2021 04:24:32,4/5/2021 04:24:31,14.96,14.96,4/5/2021 04:24:47,4/5/2021 04:24:46,15.78,15.78,15.78,15.78,15.96,15.96,0.538,0.538,0.538,0.539,0.471,0.471,5
05APR2021:04:45:00,15min,Peter Sinks,UCC,270,16.3,17.9,14.9,18.45,18.14,17.60,17.76,4/5/2021 04:35:19,4/5/2021 04:35:24,4/5/2021 04:35:24,4/5/2021 04:35:24,18.20,18.15,4/5/2021 04:35:27,4/5/2021 04:35:27,14.02,13.91,14.81,14.81,4/5/2021 04:37:32,4/5/2021 04:33:28,4/5/2021 04:40:58,4/5/2021 04:40:58,14.76,14.72,4/5/2021 04:37:32,4/5/2021 04:37:32,16.25,16.12,16.09,16.15,16.36,16.31,1.0170,0.9710,0.6830,0.6950,0.8150,0.8140,-0,-0,05APR2021:04:30:30,3.3,4/5/2021 04:32:00,1.4,60,91.7000,2400,4/5/2021 04:30:08,2370,4/5/2021 04:30:01,2374,12.5,17.91,17.91,17.91,17.92,4/5/2021 04:35:29,4/5/2021 04:35:29,4/5/2021 04:35:29,4/5/2021 04:35:29,17.9,17.9,4/5/2021 04:35:45,4/5/2021 04:35:44,14.68,14.69,14.68,14.68,4/5/2021 04:33:40,4/5/2021 04:33:40,4/5/2021 04:33:40,4/5/2021 04:33:39,15.04,15.04,4/5/2021 04:37:59,4/5/2021 04:37:59,16.15,16.15,16.15,16.15,16.34,16.34,0.786,0.785,0.786,0.788,0.762,0.762,5
05APR2021:05:00:00,15min,Peter Sinks,UCC,270,14.9,16.0,13.3,16.17,16.05,15.63,15.73,4/5/2021 04:47:07,4/5/2021 04:47:07,4/5/2021 04:47:13,4/5/2021 04:47:12,16.24,16.20,4/5/2021 04:47:11,4/5/2021 04:47:11,12.71,12.62,13.33,13.33,4/5/2021 04:58:46,4/5/2021 04:55:59,4/5/2021 04:56:02,4/5/2021 04:56:01,13.27,13.22,4/5/2021 04:58:59,4/5/2021 04:58:59,14.91,14.81,14.81,14.88,15.05,15.00,0.7470,0.7340,0.5190,0.5310,0.6260,0.6260,-0,-0,05APR2021:04:59:42,3.3,4/5/2021 04:59:59,0.7,190,71.0300,2400,4/5/2021 04:45:23,2340,4/5/2021 04:50:33,2371,12.5,15.91,15.89,15.89,15.88,4/5/2021 04:45:01,4/5/2021 04:45:01,4/5/2021 04:45:01,4/5/2021 04:45:01,16.09,16.09,4/5/2021 04:48:04,4/5/2021 04:48:03,13.15,13.15,13.15,13.15,4/5/2021 04:59:04,4/5/2021 04:59:04,4/5/2021 04:59:03,4/5/2021 04:59:03,13.52,13.52,4/5/2021 04:59:13,4/5/2021 04:59:12,14.87,14.87,14.87,14.87,15.06,15.06,0.596,0.595,0.596,0.597,0.585,0.586,5
05APR2021:05:15:00,15min,Peter Sinks,UCC,270,15.6,20.3,13.0,21.24,21.01,19.60,19.53,4/5/2021 05:11:36,4/5/2021 05:11:34,4/5/2021 05:11:49,4/5/2021 05:11:49,20.83,20.78,4/5/2021 05:11:35,4/5/2021 05:11:35,12.62,12.58,12.79,12.81,4/5/2021 05:08:27,4/5/2021 05:08:28,4/5/2021 05:08:28,4/5/2021 05:08:28,13.13,13.08,4/5/2021 05:08:28,4/5/2021 05:08:28,15.60,15.49,15.46,15.52,15.69,15.64,1.8900,1.8560,1.5500,1.5550,1.7010,1.7000,-0,-0,05APR2021:05:09:47,6.6,4/5/2021 05:12:55,2.7,21,91.1000,2400,4/5/2021 05:04:32,2340,4/5/2021 05:00:07,2370,12.4,19.97,19.96,19.97,19.98,4/5/2021 05:11:49,4/5/2021 05:11:48,4/5/2021 05:11:48,4/5/2021 05:11:48,20.54,20.54,4/5/2021 05:11:53,4/5/2021 05:11:52,12.81,12.81,12.81,12.81,4/5/2021 05:08:36,4/5/2021 05:08:36,4/5/2021 05:08:36,4/5/2021 05:08:36,13.23,13.23,4/5/2021 05:08:50,4/5/2021 05:08:49,15.5,15.5,15.5,15.5,15.62,15.62,1.667,1.666,1.667,1.667,1.652,1.652,5
05APR2021:05:30:00,15min,Peter Sinks,UCC,270,15.9,17.9,14.6,18.31,18.16,17.56,17.67,4/5/2021 05:18:45,4/5/2021 05:18:47,4/5/2021 05:18:45,4/5/2021 05:18:48,18.22,18.18,4/5/2021 05:18:56,4/5/2021 05:18:56,14.00,13.93,14.52,14.56,4/5/2021 05:28:27,4/5/2021 05:28:26,4/5/2021 05:28:29,4/5/2021 05:28:30,14.57,14.53,4/5/2021 05:26:35,4/5/2021 05:26:35,15.88,15.77,15.78,15.85,16.04,15.99,0.9610,0.9340,0.7460,0.7610,0.7870,0.7860,-0,0,05APR2021:05:29:35,5.0,4/5/2021 05:16:42,1.6,133,78.9900,2400,4/5/2021 05:15:18,2340,4/5/2021 05:15:04,2369,12.5,17.85,17.85,17.85,17.85,4/5/2021 05:18:56,4/5/2021 05:18:56,4/5/2021 05:18:56,4/5/2021 05:18:56,17.85,17.85,4/5/2021 05:19:07,4/5/2021 05:19:06,14.41,14.42,14.41,14.41,4/5/2021 05:28:39,4/5/2021 05:28:38,4/5/2021 05:28:38,4/5/2021 05:28:38,14.88,14.88,4/5/2021 05:26:52,4/5/2021 05:26:52,15.83,15.83,15.82,15.82,16.04,16.04,0.811,0.81,0.811,0.812,0.729,0.729,5
05APR2021:05:45:00,15min,Peter Sinks,UCC,270,14.0,15.8,12.2,16.17,16.03,15.36,15.47,4/5/2021 05:30:55,4/5/2021 05:30:55,4/5/2021 05:30:56,4/5/2021 05:30:57,16.14,16.09,4/5/2021 05:30:57,4/5/2021 05:30:57,11.32,11.29,12.37,12.39,4/5/2021 05:41:00,4/5/2021 05:41:00,4/5/2021 05:41:31,4/5/2021 05:41:29,12.11,12.07,4/5/2021 05:41:31,4/5/2021 05:41:31,13.99,13.90,13.93,14.00,14.17,14.13,1.1220,1.1040,0.7910,0.8000,1.0190,1.0190,0,0,05APR2021:05:45:00,2.2,4/5/2021 05:39:21,0.7,181,67.3600,2400,4/5/2021 05:30:39,2340,4/5/2021 05:30:10,2367,12.5,15.62,15.62,15.62,15.62,4/5/2021 05:30:34,4/5/2021 05:30:34,4/5/2021 05:30:34,4/5/2021 05:30:34,15.93,15.93,4/5/2021 05:31:02,4/5/2021 05:31:01,12.17,12.17,12.17,12.17,4/5/2021 05:41:41,4/5/2021 05:41:41,4/5/2021 05:41:40,4/5/2021 05:41:40,12.19,12.19,4/5/2021 05:41:39,4/5/2021 05:41:39,13.97,13.97,13.97,13.97,14.18,14.18,0.925,0.924,0.925,0.926,0.986,0.986,5
05APR2021:06:00:00,15min,Peter Sinks,UCC,270,13.8,14.9,12.4,15.62,15.49,14.57,14.68,4/5/2021 05:47:08,4/5/2021 05:47:08,4/5/2021 05:54:34,4/5/2021 05:54:34,15.25,15.20,4/5/2021 05:56:33,4/5/2021 05:56:33,11.70,11.65,12.18,12.31,4/5/2021 05:57:16,4/5/2021 05:57:16,4/5/2021 05:47:57,4/5/2021 05:47:57,12.41,12.37,4/5/2021 05:57:17,4/5/2021 05:57:17,13.74,13.63,13.43,13.51,13.86,13.82,0.8190,0.8030,0.4800,0.4910,0.6440,0.6430,1,3,05APR2021:06:00:00,2.6,4/5/2021 05:57:34,0.6,324,68.2100,2370,4/5/2021 05:45:01,2340,4/5/2021 05:45:03,2367,12.4,14.78,14.78,14.78,14.78,4/5/2021 05:47:17,4/5/2021 05:47:17,4/5/2021 05:47:17,4/5/2021 05:47:17,15.01,15.01,4/5/2021 05:56:49,4/5/2021 05:56:48,12.16,12.16,12.15,12.15,4/5/2021 05:48:01,4/5/2021 05:48:00,4/5/2021 05:48:00,4/5/2021 05:48:00,12.62,12.62,4/5/2021 05:57:36,4/5/2021 05:57:35,13.57,13.57,13.57,13.57,13.82,13.82,0.6,0.599,0.6,0.602,0.58,0.58,5
05APR2021:06:15:00,15min,Peter Sinks,UCC,270,13.2,14.4,11.6,14.82,14.65,14.23,14.33,4/5/2021 06:07:09,4/5/2021 06:07:07,4/5/2021 06:08:30,4/5/2021 06:08:31,14.58,14.53,4/5/2021 06:07:44,4/5/2021 06:07:44,11.16,11.09,12.06,12.05,4/5/2021 06:12:07,4/5/2021 06:12:07,4/5/2021 06:12:14,4/5/2021 06:12:17,11.45,11.40,4/5/2021 06:12:10,4/5/2021 06:12:10,13.10,13.00,13.07,13.15,13.27,13.23,0.8750,0.8510,0.5460,0.5570,0.7750,0.7750,8,12,05APR2021:06:15:00,3.1,4/5/2021 06:02:22,0.9,210,69.0700,4710,4/5/2021 06:11:23,2340,4/5/2021 06:00:05,2934,12.4,14.33,14.33,14.33,14.33,4/5/2021 06:07:56,4/5/2021 06:07:55,4/5/2021 06:07:55,4/5/2021 06:07:55,14.45,14.46,4/5/2021 06:08:10,4/5/2021 06:08:09,11.68,11.69,11.68,11.68,4/5/2021 06:12:20,4/5/2021 06:12:20,4/5/2021 06:12:20,4/5/2021 06:12:20,11.56,11.56,4/5/2021 06:12:35,4/5/2021 06:12:35,13.09,13.09,13.09,13.09,13.29,13.29,0.68,0.68,0.68,0.681,0.743,0.743,5
05APR2021:06:30:00,15min,Peter Sinks,UCC,270,13.3,15.2,12.0,15.72,15.59,14.46,14.60,4/5/2021 06:28:22,4/5/2021 06:28:22,4/5/2021 06:28:22,4/5/2021 06:28:21,15.48,15.43,4/5/2021 06:28:35,4/5/2021 06:28:35,11.47,11.38,11.98,12.02,4/5/2021 06:15:09,4/5/2021 06:15:09,4/5/2021 06:15:11,4/5/2021 06:15:11,11.97,11.92,4/5/2021 06:22:41,4/5/2021 06:22:41,13.30,13.21,13.16,13.23,13.45,13.40,0.8380,0.8230,0.4780,0.4820,0.7470,0.7460,17,20,05APR2021:06:30:00,3.5,4/5/2021 06:15:27,0.9,301,72.4400,4710,4/5/2021 06:15:35,4650,4/5/2021 06:15:03,4679,12.4,14.98,14.98,14.98,14.98,4/5/2021 06:28:31,4/5/2021 06:28:31,4/5/2021 06:28:30,4/5/2021 06:28:30,15.39,15.39,4/5/2021 06:28:56,4/5/2021 06:28:55,11.94,11.94,11.93,11.93,4/5/2021 06:22:48,4/5/2021 06:22:47,4/5/2021 06:22:47,4/5/2021 06:22:47,12.06,12.05,4/5/2021 06:22:57,4/5/2021 06:22:57,13.22,13.22,13.22,13.22,13.41,13.41,0.622,0.621,0.621,0.622,0.715,0.715,5
05APR2021:06:45:00,15min,Peter Sinks,UCC,270,12.6,14.3,11.2,14.58,14.47,13.89,13.93,4/5/2021 06:43:45,4/5/2021 06:43:44,4/5/2021 06:43:53,4/5/2021 06:43:52,14.58,14.54,4/5/2021 06:43:42,4/5/2021 06:43:42,10.73,10.68,11.45,11.57,4/5/2021 06:34:04,4/5/2021 06:34:04,4/5/2021 06:34:10,4/5/2021 06:34:10,11.00,10.96,4/5/2021 06:34:05,4/5/2021 06:34:05,12.52,12.44,12.58,12.66,12.69,12.65,0.9760,0.9600,0.6260,0.6330,0.8680,0.8670,24,28,05APR2021:06:44:59,3.9,4/5/2021 06:36:28,1.0,173,54.9600,4710,4/5/2021 06:33:31,4650,4/5/2021 06:30:04,4682,12.5,14.16,14.15,14.16,14.16,4/5/2021 06:43:55,4/5/2021 06:43:55,4/5/2021 06:43:55,4/5/2021 06:43:55,14.45,14.45,4/5/2021 06:43:57,4/5/2021 06:43:57,11.24,11.25,11.24,11.24,4/5/2021 06:34:15,4/5/2021 06:34:14,4/5/2021 06:34:14,4/5/2021 06:34:14,11.15,11.15,4/5/2021 06:34:30,4/5/2021 06:34:29,12.56,12.56,12.56,12.56,12.69,12.69,0.755,0.754,0.755,0.756,0.814,0.815,5
05APR2021:07:00:00,15min,Peter Sinks,UCC,270,13.1,14.6,11.6,15.33,15.22,14.65,14.79,4/5/2021 06:51:42,4/5/2021 06:51:42,4/5/2021 06:51:43,4/5/2021 06:51:43,14.96,14.91,4/5/2021 06:51:42,4/5/2021 06:51:42,10.88,10.96,11.60,11.60,4/5/2021 06:52:20,4/5/2021 06:52:20,4/5/2021 06:52:22,4/5/2021 06:52:21,11.52,11.48,4/5/2021 06:45:01,4/5/2021 06:45:01,13.02,12.94,13.05,13.12,13.16,13.11,0.9350,0.9130,0.6470,0.6560,0.8070,0.8070,31,39,05APR2021:07:00:00,4.8,4/5/2021 06:52:20,1.6,351,91.8000,4740,4/5/2021 06:59:14,4680,4/5/2021 06:45:01,4697,12.5,14.73,14.73,14.73,14.74,4/5/2021 06:51:50,4/5/2021 06:51:49,4/5/2021 06:51:49,4/5/2021 06:51:49,14.53,14.53,4/5/2021 06:51:56,4/5/2021 06:51:56,11.49,11.49,11.49,11.48,4/5/2021 06:56:35,4/5/2021 06:56:34,4/5/2021 06:56:34,4/5/2021 06:56:34,11.68,11.68,4/5/2021 06:45:24,4/5/2021 06:45:23,13.02,13.02,13.02,13.02,13.1,13.1,0.748,0.746,0.747,0.749,0.754,0.754,5
05APR2021:07:15:00,15min,Peter Sinks,UCC,270,14.7,16.8,13.3,16.96,16.83,17.84,17.90,4/5/2021 07:02:59,4/5/2021 07:02:59,4/5/2021 07:10:23,4/5/2021 07:10:22,16.82,16.78,4/5/2021 07:04:51,4/5/2021 07:04:51,12.58,12.57,13.51,13.57,4/5/2021 07:13:07,4/5/2021 07:13:07,4/5/2021 07:01:30,4/5/2021 07:01:32,12.94,12.90,4/5/2021 07:13:05,4/5/2021 07:13:05,14.64,14.58,15.81,15.84,14.85,14.80,1.2280,1.2080,0.9390,0.9250,1.1190,1.1190,159,197,05APR2021:07:14:59,5.5,4/5/2021 07:01:34,1.0,244,61.2100,4800,4/5/2021 07:10:22,4680,4/5/2021 07:00:03,4741,12.5,16.96,16.96,16.96,16.96,4/5/2021 07:10:46,4/5/2021 07:10:46,4/5/2021 07:10:45,4/5/2021 07:10:45,16.62,16.63,4/5/2021 07:05:04,4/5/2021 07:05:04,13.48,13.48,13.48,13.47,4/5/2021 07:01:36,4/5/2021 07:01:36,4/5/2021 07:01:36,4/5/2021 07:01:35,13.05,13.05,4/5/2021 07:13:24,4/5/2021 07:13:24,15.2,15.2,15.2,15.21,14.82,14.82,0.874,0.873,0.874,0.874,1.072,1.072,5
05APR2021:07:30:00,15min,Peter Sinks,UCC,270,14.5,16.7,14.0,16.17,16.16,18.96,19.03,4/5/2021 07:30:00,4/5/2021 07:30:00,4/5/2021 07:27:58,4/5/2021 07:28:25,16.30,16.26,4/5/2021 07:29:50,4/5/2021 07:29:50,13.10,13.07,14.79,14.75,4/5/2021 07:22:33,4/5/2021 07:22:32,4/5/2021 07:25:54,4/5/2021 07:25:54,13.61,13.57,4/5/2021 07:22:39,4/5/2021 07:22:39,14.42,14.39,16.45,16.47,14.63,14.59,0.7050,0.7010,1.0750,1.0960,0.6490,0.6480,221,245,05APR2021:07:29:50,3.5,4/5/2021 07:21:52,0.9,82,80.9000,4890,4/5/2021 07:28:05,4740,4/5/2021 07:15:02,4821,12.8,17.27,17.27,17.27,17.27,4/5/2021 07:28:23,4/5/2021 07:28:23,4/5/2021 07:28:23,4/5/2021 07:28:23,16.15,16.16,4/5/2021 07:30:00,4/5/2021 07:30:00,14.19,14.2,14.19,14.18,4/5/2021 07:22:47,4/5/2021 07:22:47,4/5/2021 07:22:46,4/5/2021 07:22:46,13.72,13.72,4/5/2021 07:23:03,4/5/2021 07:23:02,15.42,15.42,15.42,15.42,14.57,14.58,0.755,0.755,0.756,0.756,0.6,0.601,5
05APR2021:07:45:00,15min,Peter Sinks,UCC,270,16.1,18.1,15.0,17.98,18.02,20.17,20.25,4/5/2021 07:38:35,4/5/2021 07:38:35,4/5/2021 07:36:04,4/5/2021 07:39:51,18.02,17.97,4/5/2021 07:38:36,4/5/2021 07:38:36,14.05,14.03,16.68,16.71,4/5/2021 07:31:31,4/5/2021 07:31:31,4/5/2021 07:31:39,4/5/2021 07:31:38,14.36,14.32,4/5/2021 07:31:41,4/5/2021 07:31:41,16.02,16.01,18.59,18.60,16.30,16.25,0.8290,0.8380,0.7920,0.8070,0.7760,0.7760,271,298,05APR2021:07:44:38,3.1,4/5/2021 07:43:10,0.6,262,58.5300,5010,4/5/2021 07:44:00,4860,4/5/2021 07:30:01,4926,13.1,18.47,18.46,18.47,18.48,4/5/2021 07:39:10,4/5/2021 07:39:10,4/5/2021 07:39:09,4/5/2021 07:39:09,17.79,17.79,4/5/2021 07:38:55,4/5/2021 07:38:55,15.42,15.42,15.42,15.42,4/5/2021 07:31:46,4/5/2021 07:31:45,4/5/2021 07:31:45,4/5/2021 07:31:45,14.49,14.48,4/5/2021 07:31:56,4/5/2021 07:31:52,17.3,17.3,17.3,17.3,16.28,16.28,0.668,0.667,0.668,0.669,0.749,0.749,5
05APR2021:08:00:00,15min,Peter Sinks,UCC,270,27.2,43.8,16.7,44.20,44.05,44.41,44.37,4/5/2021 07:59:55,4/5/2021 07:59:54,4/5/2021 07:59:57,4/5/2021 07:59:57,44.10,44.04,4/5/2021 07:59:55,4/5/2021 07:59:55,15.91,15.93,18.76,18.74,4/5/2021 07:45:02,4/5/2021 07:45:02,4/5/2021 07:45:01,4/5/2021 07:45:01,16.01,15.96,4/5/2021 07:45:06,4/5/2021 07:45:06,27.23,27.17,28.42,28.42,27.28,27.23,10.6300,10.5700,9.7500,9.7100,10.5100,10.5000,324,351,05APR2021:07:59:57,14.9,4/5/2021 07:57:32,3.5,335,67.4500,5160,4/5/2021 07:58:56,4980,4/5/2021 07:45:02,5062,13.4,43.99,43.98,43.99,44,4/5/2021 07:59:59,4/5/2021 07:59:59,4/5/2021 07:59:59,4/5/2021 07:59:59,43.56,43.57,4/5/2021 07:58:11,4/5/2021 08:00:00,17.31,17.31,17.31,17.31,4/5/2021 07:45:03,4/5/2021 07:45:03,4/5/2021 07:45:03,4/5/2021 07:45:02,16.11,16.12,4/5/2021 07:45:01,4/5/2021 07:45:01,27.58,27.59,27.6,27.6,26.79,26.81,10.06,10.06,10.06,10.07,10.34,10.34,5
05APR2021:08:15:00,15min,Peter Sinks,UCC,270,42.7,44.5,40.8,44.46,44.41,45.22,45.23,4/5/2021 08:12:52,4/5/2021 08:12:52,4/5/2021 08:13:59,4/5/2021 08:13:59,44.69,44.63,4/5/2021 08:13:13,4/5/2021 08:13:13,38.49,38.43,40.33,40.49,4/5/2021 08:04:20,4/5/2021 08:04:20,4/5/2021 08:05:21,4/5/2021 08:05:21,40.42,40.36,4/5/2021 08:10:28,4/5/2021 08:10:28,42.49,42.44,43.37,43.41,42.86,42.81,1.2250,1.2220,0.9980,0.9670,0.9570,0.9570,377,403,05APR2021:08:14:57,12.5,4/5/2021 08:12:43,6.5,341,18.2700,5250,4/5/2021 08:12:50,5130,4/5/2021 08:00:01,5184,13.8,44.53,44.52,44.53,44.53,4/5/2021 08:12:08,4/5/2021 08:12:08,4/5/2021 08:12:08,4/5/2021 08:12:08,44.4,44.4,4/5/2021 08:13:27,4/5/2021 08:13:26,40.57,40.59,40.57,40.56,4/5/2021 08:10:34,4/5/2021 08:10:34,4/5/2021 08:10:34,4/5/2021 08:10:34,41.08,41.08,4/5/2021 08:10:45,4/5/2021 08:10:45,42.94,42.94,42.94,42.94,42.85,42.85,0.956,0.953,0.956,0.958,0.857,0.857,5
05APR2021:08:30:00,15min,Peter Sinks,UCC,270,43.3,44.6,42.0,44.62,44.58,45.46,45.48,4/5/2021 08:21:31,4/5/2021 08:21:31,4/5/2021 08:24:38,4/5/2021 08:24:56,44.73,44.68,4/5/2021 08:21:30,4/5/2021 08:21:30,40.17,40.13,41.74,41.85,4/5/2021 08:15:13,4/5/2021 08:15:12,4/5/2021 08:25:47,4/5/2021 08:25:47,41.38,41.32,4/5/2021 08:15:13,4/5/2021 08:15:13,43.15,43.12,44.09,44.14,43.49,43.44,0.9200,0.9160,0.7360,0.7120,0.6980,0.6980,428,454,05APR2021:08:29:59,21.7,4/5/2021 08:26:20,9.6,355,20.8500,5370,4/5/2021 08:29:20,5190,4/5/2021 08:15:26,5271,14.1,44.78,44.77,44.78,44.78,4/5/2021 08:26:57,4/5/2021 08:26:57,4/5/2021 08:26:56,4/5/2021 08:26:56,44.47,44.47,4/5/2021 08:27:09,4/5/2021 08:27:09,41.88,41.89,41.88,41.87,4/5/2021 08:15:16,4/5/2021 08:15:16,4/5/2021 08:15:16,4/5/2021 08:15:16,42.06,42.06,4/5/2021 08:15:28,4/5/2021 08:15:27,43.62,43.62,43.62,43.62,43.45,43.45,0.699,0.697,0.699,0.701,0.609,0.609,5
05APR2021:08:45:00,15min,Peter Sinks,UCC,270,43.7,44.8,42.7,44.70,44.67,45.78,45.80,4/5/2021 08:34:00,4/5/2021 08:34:00,4/5/2021 08:35:39,4/5/2021 08:35:39,44.90,44.84,4/5/2021 08:34:10,4/5/2021 08:34:10,41.40,41.35,42.56,42.65,4/5/2021 08:30:59,4/5/2021 08:30:59,4/5/2021 08:30:59,4/5/2021 08:30:59,42.51,42.46,4/5/2021 08:30:59,4/5/2021 08:30:59,43.52,43.49,44.56,44.59,43.84,43.79,0.6740,0.6710,0.5740,0.5690,0.4980,0.4980,479,504,05APR2021:08:45:00,19.1,4/5/2021 08:36:56,8.6,358,21.5200,5490,4/5/2021 08:35:21,5310,4/5/2021 08:30:03,5412,14.5,45.06,45.05,45.06,45.06,4/5/2021 08:34:11,4/5/2021 08:34:11,4/5/2021 08:34:10,4/5/2021 08:34:10,44.61,44.61,4/5/2021 08:38:58,4/5/2021 08:38:57,42.39,42.39,42.39,42.39,4/5/2021 08:31:06,4/5/2021 08:31:06,4/5/2021 08:31:06,4/5/2021 08:31:06,42.97,42.97,4/5/2021 08:42:39,4/5/2021 08:42:38,44.03,44.03,44.03,44.03,43.81,43.81,0.51,0.509,0.51,0.512,0.422,0.422,5
05APR2021:09:00:00,15min,Peter Sinks,UCC,270,43.6,44.6,42.9,44.49,44.45,45.39,45.41,4/5/2021 08:52:13,4/5/2021 08:52:25,4/5/2021 08:57:11,4/5/2021 08:57:11,44.70,44.65,4/5/2021 08:57:20,4/5/2021 08:57:20,40.81,40.81,43.18,43.16,4/5/2021 08:48:54,4/5/2021 08:48:53,4/5/2021 08:53:01,4/5/2021 08:53:00,42.31,42.26,4/5/2021 08:48:54,4/5/2021 08:48:54,43.40,43.38,44.44,44.46,43.75,43.70,0.6110,0.6080,0.4660,0.4600,0.4420,0.4420,527,551,05APR2021:08:59:57,20.0,4/5/2021 08:46:47,7.9,11,27.6000,5460,4/5/2021 08:45:01,5370,4/5/2021 08:46:49,5429,14.7,44.84,44.84,44.84,44.84,4/5/2021 08:57:23,4/5/2021 08:57:23,4/5/2021 08:57:23,4/5/2021 08:57:22,44.39,44.39,4/5/2021 08:57:26,4/5/2021 08:57:25,42.92,42.93,42.92,42.92,4/5/2021 08:49:00,4/5/2021 08:49:00,4/5/2021 08:49:00,4/5/2021 08:48:59,42.79,42.79,4/5/2021 08:49:19,4/5/2021 08:49:19,43.92,43.92,43.92,43.92,43.73,43.73,0.368,0.365,0.368,0.37,0.372,0.372,5
05APR2021:09:15:00,15min,Peter Sinks,UCC,270,43.5,44.6,42.3,44.53,44.51,45.59,45.61,4/5/2021 09:12:46,4/5/2021 09:12:45,4/5/2021 09:14:43,4/5/2021 09:14:43,44.69,44.64,4/5/2021 09:12:15,4/5/2021 09:12:15,41.06,41.04,42.94,42.87,4/5/2021 09:02:41,4/5/2021 09:02:41,4/5/2021 09:13:43,4/5/2021 09:13:43,41.85,41.79,4/5/2021 09:02:50,4/5/2021 09:02:50,43.33,43.31,44.46,44.46,43.70,43.65,0.6870,0.6820,0.4450,0.4390,0.5570,0.5570,573,595,05APR2021:09:14:58,16.4,4/5/2021 09:02:55,8.5,11,23.1300,5460,4/5/2021 09:00:18,5370,4/5/2021 09:01:33,5424,14.7,44.77,44.77,44.77,44.77,4/5/2021 09:14:48,4/5/2021 09:14:47,4/5/2021 09:14:47,4/5/2021 09:14:47,44.49,44.49,4/5/2021 09:13:13,4/5/2021 09:13:12,42.51,42.52,42.51,42.5,4/5/2021 09:02:53,4/5/2021 09:02:52,4/5/2021 09:02:52,4/5/2021 09:02:52,42.18,42.18,4/5/2021 09:02:55,4/5/2021 09:02:55,43.89,43.89,43.89,43.89,43.67,43.67,0.46,0.458,0.459,0.46,0.501,0.501,5
05APR2021:09:30:00,15min,Peter Sinks,UCC,270,43.7,44.8,42.9,44.57,44.53,45.79,45.81,4/5/2021 09:17:58,4/5/2021 09:17:58,4/5/2021 09:25:39,4/5/2021 09:25:39,44.84,44.79,4/5/2021 09:24:49,4/5/2021 09:24:49,41.73,41.70,42.35,42.32,4/5/2021 09:18:31,4/5/2021 09:18:31,4/5/2021 09:21:29,4/5/2021 09:21:29,42.74,42.69,4/5/2021 09:21:43,4/5/2021 09:21:43,43.51,43.49,44.38,44.39,43.90,43.85,0.5800,0.5830,0.6730,0.6630,0.4170,0.4170,617,637,05APR2021:09:29:57,24.8,4/5/2021 09:15:48,11.7,2,20.0000,5460,4/5/2021 09:18:49,5340,4/5/2021 09:19:28,5405,14.8,44.89,44.88,44.89,44.89,4/5/2021 09:18:19,4/5/2021 09:18:18,4/5/2021 09:18:18,4/5/2021 09:18:18,44.65,44.65,4/5/2021 09:25:07,4/5/2021 09:25:06,42.73,42.74,42.73,42.73,4/5/2021 09:29:51,4/5/2021 09:29:50,4/5/2021 09:29:50,4/5/2021 09:29:50,43,43,4/5/2021 09:21:55,4/5/2021 09:21:54,43.95,43.95,43.95,43.95,43.89,43.89,0.507,0.505,0.507,0.508,0.33,0.33,5
05APR2021:09:45:00,15min,Peter Sinks,UCC,270,43.5,44.5,42.8,44.31,44.30,45.60,45.64,4/5/2021 09:32:41,4/5/2021 09:32:40,4/5/2021 09:36:25,4/5/2021 09:36:25,44.47,44.42,4/5/2021 09:32:45,4/5/2021 09:32:45,41.30,41.28,42.43,42.52,4/5/2021 09:32:06,4/5/2021 09:32:06,4/5/2021 09:30:32,4/5/2021 09:30:32,42.22,42.16,4/5/2021 09:32:09,4/5/2021 09:32:09,43.34,43.33,44.02,44.04,43.76,43.71,0.5300,0.5310,0.5600,0.5520,0.3910,0.3910,657,676,05APR2021:09:44:56,23.7,4/5/2021 09:30:44,9.2,9,38.8500,5460,4/5/2021 09:32:26,5340,4/5/2021 09:32:10,5404,14.7,44.74,44.73,44.74,44.74,4/5/2021 09:36:27,4/5/2021 09:36:26,4/5/2021 09:36:26,4/5/2021 09:36:26,44.33,44.33,4/5/2021 09:36:37,4/5/2021 09:36:36,42.58,42.58,42.58,42.57,4/5/2021 09:30:42,4/5/2021 09:30:42,4/5/2021 09:30:42,4/5/2021 09:30:41,42.95,42.95,4/5/2021 09:32:19,4/5/2021 09:32:18,43.68,43.68,43.68,43.68,43.73,43.73,0.426,0.425,0.426,0.428,0.323,0.323,5
05APR2021:10:00:00,15min,Peter Sinks,UCC,270,43.3,44.1,42.9,44.11,44.11,45.11,45.17,4/5/2021 09:49:58,4/5/2021 09:49:59,4/5/2021 09:45:33,4/5/2021 09:45:33,44.24,44.19,4/5/2021 09:48:57,4/5/2021 09:48:57,41.37,41.38,42.66,42.78,4/5/2021 09:58:58,4/5/2021 09:58:58,4/5/2021 09:48:18,4/5/2021 09:48:18,42.59,42.54,4/5/2021 09:59:01,4/5/2021 09:59:01,43.13,43.13,44.01,44.04,43.59,43.54,0.4690,0.4700,0.4110,0.4010,0.3230,0.3230,695,713,05APR2021:09:59:40,20.2,4/5/2021 09:47:40,9.5,357,25.5000,5430,4/5/2021 09:45:02,5340,4/5/2021 09:47:39,5403,14.7,44.25,44.26,44.25,44.25,4/5/2021 09:45:06,4/5/2021 09:45:05,4/5/2021 09:45:05,4/5/2021 09:45:05,44.04,44.04,4/5/2021 09:51:23,4/5/2021 09:51:23,42.89,42.9,42.89,42.88,4/5/2021 09:48:28,4/5/2021 09:48:28,4/5/2021 09:48:27,4/5/2021 09:48:27,42.89,42.89,4/5/2021 09:56:17,4/5/2021 09:56:16,43.58,43.58,43.58,43.58,43.57,43.57,0.291,0.289,0.29,0.292,0.25,0.25,5
05APR2021:10:15:00,15min,Peter Sinks,UCC,270,43.5,44.6,42.6,44.26,44.27,45.65,45.65,4/5/2021 10:00:51,4/5/2021 10:00:50,4/5/2021 10:02:29,4/5/2021 10:02:29,44.69,44.64,4/5/2021 10:13:17,4/5/2021 10:13:17,41.29,41.30,41.87,41.98,4/5/2021 10:06:31,4/5/2021 10:07:36,4/5/2021 10:07:36,4/5/2021 10:07:36,42.37,42.31,4/5/2021 10:09:13,4/5/2021 10:09:13,43.28,43.29,44.32,44.34,43.78,43.73,0.6250,0.6220,0.5400,0.5300,0.4620,0.4620,731,748,05APR2021:10:14:59,18.0,4/5/2021 10:07:38,8.1,8,29.5600,5460,4/5/2021 10:00:49,5340,4/5/2021 10:05:26,5404,14.7,44.73,44.72,44.73,44.74,4/5/2021 10:02:32,4/5/2021 10:02:32,4/5/2021 10:02:31,4/5/2021 10:02:31,44.4,44.4,4/5/2021 10:13:34,4/5/2021 10:13:33,42.39,42.4,42.39,42.38,4/5/2021 10:07:41,4/5/2021 10:07:40,4/5/2021 10:07:40,4/5/2021 10:07:40,42.82,42.82,4/5/2021 10:09:34,4/5/2021 10:09:33,43.81,43.81,43.81,43.81,43.75,43.75,0.443,0.441,0.443,0.444,0.4,0.4,5
05APR2021:10:30:00,15min,Peter Sinks,UCC,270,43.5,45.0,42.6,44.50,44.48,46.42,46.38,4/5/2021 10:19:18,4/5/2021 10:19:18,4/5/2021 10:17:24,4/5/2021 10:17:24,44.85,44.79,4/5/2021 10:19:05,4/5/2021 10:19:05,41.18,41.18,42.65,42.75,4/5/2021 10:24:23,4/5/2021 10:24:23,4/5/2021 10:26:58,4/5/2021 10:26:58,42.22,42.16,4/5/2021 10:26:23,4/5/2021 10:26:23,43.27,43.28,44.70,44.72,43.76,43.71,0.6990,0.7000,0.7510,0.7320,0.5800,0.5800,764,780,05APR2021:10:29:55,18.6,4/5/2021 10:24:03,7.6,7,27.4800,5430,4/5/2021 10:15:21,5340,4/5/2021 10:18:43,5399,14.7,45.2,45.2,45.2,45.19,4/5/2021 10:17:37,4/5/2021 10:17:37,4/5/2021 10:17:37,4/5/2021 10:17:36,44.76,44.76,4/5/2021 10:19:26,4/5/2021 10:19:28,42.42,42.42,42.42,42.42,4/5/2021 10:27:10,4/5/2021 10:27:10,4/5/2021 10:27:09,4/5/2021 10:27:09,42.72,42.72,4/5/2021 10:26:34,4/5/2021 10:26:33,43.98,43.99,43.99,43.99,43.73,43.73,0.624,0.623,0.624,0.624,0.524,0.524,5
05APR2021:10:45:00,15min,Peter Sinks,UCC,270,43.9,44.9,43.1,44.71,44.76,45.88,45.97,4/5/2021 10:38:50,4/5/2021 10:38:50,4/5/2021 10:42:05,4/5/2021 10:42:05,44.85,44.79,4/5/2021 10:38:50,4/5/2021 10:38:50,41.38,41.43,43.24,43.15,4/5/2021 10:30:59,4/5/2021 10:30:59,4/5/2021 10:32:13,4/5/2021 10:32:13,42.67,42.61,4/5/2021 10:31:01,4/5/2021 10:31:01,43.61,43.62,44.67,44.68,44.13,44.07,0.5250,0.5230,0.5290,0.5340,0.4060,0.4060,794,809,05APR2021:10:45:00,15.6,4/5/2021 10:32:14,7.0,19,38.7200,5430,4/5/2021 10:30:04,5340,4/5/2021 10:44:14,5399,14.7,45.09,45.09,45.09,45.1,4/5/2021 10:42:07,4/5/2021 10:42:07,4/5/2021 10:42:06,4/5/2021 10:42:06,44.8,44.8,4/5/2021 10:41:57,4/5/2021 10:41:57,43.12,43.13,43.12,43.11,4/5/2021 10:31:39,4/5/2021 10:31:39,4/5/2021 10:31:38,4/5/2021 10:31:38,43.01,43.01,4/5/2021 10:31:19,4/5/2021 10:31:18,44.15,44.15,44.15,44.15,44.1,44.1,0.366,0.365,0.366,0.368,0.365,0.365,5
05APR2021:11:00:00,15min,Peter Sinks,UCC,270,43.9,45.0,43.1,44.70,44.71,46.22,46.19,4/5/2021 10:54:08,4/5/2021 10:54:08,4/5/2021 10:56:37,4/5/2021 10:56:37,44.92,44.87,4/5/2021 10:54:32,4/5/2021 10:54:32,41.42,41.46,43.61,43.54,4/5/2021 10:46:35,4/5/2021 10:46:35,4/5/2021 10:50:36,4/5/2021 10:50:36,42.74,42.69,4/5/2021 10:46:37,4/5/2021 10:46:37,43.62,43.64,44.85,44.84,44.16,44.11,0.5810,0.5810,0.5490,0.5470,0.4670,0.4670,820,830,05APR2021:11:00:00,15.1,4/5/2021 10:47:02,6.4,20,44.4500,5460,4/5/2021 10:49:35,5220,4/5/2021 10:59:01,5342,14.3,45.14,45.13,45.13,45.14,4/5/2021 10:57:23,4/5/2021 10:57:23,4/5/2021 10:57:22,4/5/2021 10:57:22,44.8,44.8,4/5/2021 10:54:37,4/5/2021 10:57:38,43.16,43.16,43.17,43.17,4/5/2021 10:48:05,4/5/2021 10:48:05,4/5/2021 10:48:05,4/5/2021 10:48:04,43.03,43.03,4/5/2021 10:48:34,4/5/2021 10:48:33,44.24,44.24,44.24,44.24,44.13,44.13,0.425,0.425,0.425,0.426,0.413,0.413,5
05APR2021:11:15:00,15min,Peter Sinks,UCC,270,43.8,45.2,42.9,44.93,44.91,46.41,46.48,4/5/2021 11:06:24,4/5/2021 11:06:24,4/5/2021 11:06:45,4/5/2021 11:06:45,45.22,45.17,4/5/2021 11:06:28,4/5/2021 11:06:28,41.68,41.68,43.02,42.96,4/5/2021 11:10:54,4/5/2021 11:10:54,4/5/2021 11:09:57,4/5/2021 11:00:43,42.67,42.62,4/5/2021 11:09:57,4/5/2021 11:09:57,43.57,43.58,44.84,44.84,44.11,44.06,0.6240,0.6250,0.7040,0.7060,0.4950,0.4950,843,858,05APR2021:11:14:59,18.4,4/5/2021 11:09:51,7.5,11,52.8600,5310,4/5/2021 11:01:38,5220,4/5/2021 11:06:02,5265,14.2,45.43,45.43,45.44,45.44,4/5/2021 11:06:48,4/5/2021 11:06:47,4/5/2021 11:06:47,4/5/2021 11:06:47,45.03,45.03,4/5/2021 11:06:49,4/5/2021 11:06:48,42.84,42.84,42.83,42.82,4/5/2021 11:10:01,4/5/2021 11:10:01,4/5/2021 11:10:01,4/5/2021 11:10:01,42.92,42.91,4/5/2021 11:11:06,4/5/2021 11:11:05,44.2,44.2,44.2,44.2,44.08,44.08,0.519,0.519,0.519,0.52,0.437,0.437,5
05APR2021:11:30:00,15min,Peter Sinks,UCC,270,44.2,45.5,43.5,45.48,45.50,46.83,46.83,4/5/2021 11:16:54,4/5/2021 11:16:53,4/5/2021 11:24:42,4/5/2021 11:23:50,45.44,45.39,4/5/2021 11:16:54,4/5/2021 11:16:54,42.10,42.14,43.58,43.72,4/5/2021 11:19:16,4/5/2021 11:19:16,4/5/2021 11:22:20,4/5/2021 11:22:20,43.12,43.07,4/5/2021 11:22:47,4/5/2021 11:22:47,43.95,43.98,45.30,45.30,44.53,44.48,0.6250,0.6170,0.6420,0.6370,0.4510,0.4510,864,874,05APR2021:11:29:12,14.9,4/5/2021 11:29:54,6.3,16,36.0300,5310,4/5/2021 11:15:25,5220,4/5/2021 11:24:13,5271,14.3,45.82,45.82,45.82,45.83,4/5/2021 11:24:50,4/5/2021 11:24:50,4/5/2021 11:24:50,4/5/2021 11:24:49,45.16,45.16,4/5/2021 11:17:20,4/5/2021 11:17:20,43.45,43.44,43.45,43.45,4/5/2021 11:22:30,4/5/2021 11:22:30,4/5/2021 11:22:30,4/5/2021 11:22:29,43.47,43.47,4/5/2021 11:22:55,4/5/2021 11:22:54,44.63,44.63,44.63,44.63,44.51,44.51,0.447,0.446,0.447,0.448,0.377,0.377,5
05APR2021:11:45:00,15min,Peter Sinks,UCC,270,44.1,46.1,43.1,45.58,45.61,47.53,47.51,4/5/2021 11:40:53,4/5/2021 11:40:53,4/5/2021 11:41:06,4/5/2021 11:41:06,46.05,45.99,4/5/2021 11:41:20,4/5/2021 11:41:20,41.56,41.60,42.86,42.83,4/5/2021 11:36:12,4/5/2021 11:36:12,4/5/2021 11:32:23,4/5/2021 11:32:23,42.89,42.84,4/5/2021 11:36:14,4/5/2021 11:36:14,43.81,43.84,44.93,44.92,44.37,44.32,0.7880,0.7970,0.9550,0.9640,0.7290,0.7290,881,893,05APR2021:11:42:56,16.0,4/5/2021 11:31:17,6.8,26,37.5400,5370,4/5/2021 11:40:52,5220,4/5/2021 11:30:02,5262,14.2,46.36,46.37,46.36,46.36,4/5/2021 11:41:15,4/5/2021 11:41:15,4/5/2021 11:41:15,4/5/2021 11:41:10,45.89,45.89,4/5/2021 11:41:31,4/5/2021 11:41:30,43.08,43.08,43.08,43.07,4/5/2021 11:32:28,4/5/2021 11:32:28,4/5/2021 11:32:27,4/5/2021 11:32:27,43.07,43.07,4/5/2021 11:35:30,4/5/2021 11:35:29,44.37,44.37,44.37,44.37,44.33,44.33,0.775,0.775,0.775,0.775,0.692,0.692,5
05APR2021:12:00:00,15min,Peter Sinks,UCC,270,44.4,46.2,43.3,45.57,45.54,48.04,48.04,4/5/2021 11:51:20,4/5/2021 11:51:18,4/5/2021 11:49:24,4/5/2021 11:49:24,45.90,45.84,4/5/2021 11:51:20,4/5/2021 11:51:20,41.92,42.02,43.19,43.09,4/5/2021 11:47:09,4/5/2021 11:47:09,4/5/2021 11:58:02,4/5/2021 11:58:02,43.12,43.07,4/5/2021 11:47:13,4/5/2021 11:47:13,44.12,44.15,45.70,45.72,44.71,44.65,0.7840,0.7740,0.8240,0.8480,0.6070,0.6070,902,921,05APR2021:11:54:09,24.1,4/5/2021 11:59:39,6.9,12,30.7200,5310,4/5/2021 11:49:27,5190,4/5/2021 11:56:13,5261,14.2,46.52,46.53,46.52,46.52,4/5/2021 11:49:29,4/5/2021 11:49:29,4/5/2021 11:49:29,4/5/2021 11:49:29,45.78,45.78,4/5/2021 11:51:43,4/5/2021 11:51:42,43.3,43.31,43.3,43.3,4/5/2021 11:50:15,4/5/2021 11:50:15,4/5/2021 11:50:15,4/5/2021 11:50:14,43.28,43.28,4/5/2021 11:47:36,4/5/2021 11:47:35,44.92,44.92,44.92,44.92,44.69,44.69,0.633,0.633,0.633,0.633,0.533,0.533,5
05APR2021:12:15:00,15min,Peter Sinks,UCC,270,44.4,45.6,43.3,45.58,45.56,46.80,46.85,4/5/2021 12:08:08,4/5/2021 12:08:08,4/5/2021 12:11:51,4/5/2021 12:11:55,45.82,45.77,4/5/2021 12:10:23,4/5/2021 12:10:23,42.12,42.10,43.38,43.29,4/5/2021 12:14:59,4/5/2021 12:14:59,4/5/2021 12:05:47,4/5/2021 12:05:47,42.89,42.84,4/5/2021 12:14:15,4/5/2021 12:14:15,44.12,44.13,45.35,45.33,44.68,44.63,0.7380,0.7430,0.6550,0.6710,0.5830,0.5830,858,1051,05APR2021:12:14:38,17.1,4/5/2021 12:00:12,7.4,25,31.8800,5310,4/5/2021 12:02:38,5190,4/5/2021 12:00:03,5253,14.2,45.6,45.59,45.6,45.6,4/5/2021 12:10:49,4/5/2021 12:10:49,4/5/2021 12:10:49,4/5/2021 12:10:49,45.54,45.54,4/5/2021 12:10:41,4/5/2021 12:10:40,43.34,43.35,43.34,43.33,4/5/2021 12:05:53,4/5/2021 12:05:53,4/5/2021 12:05:52,4/5/2021 12:05:52,43.29,43.29,4/5/2021 12:14:28,4/5/2021 12:14:27,44.74,44.74,44.74,44.74,44.66,44.66,0.53,0.528,0.53,0.532,0.498,0.498,5
05APR2021:12:30:00,15min,Peter Sinks,UCC,270,43.8,45.3,41.5,45.25,45.30,46.18,46.24,4/5/2021 12:17:14,4/5/2021 12:17:14,4/5/2021 12:17:48,4/5/2021 12:17:48,45.44,45.39,4/5/2021 12:17:29,4/5/2021 12:17:29,40.30,40.33,41.86,42.04,4/5/2021 12:20:06,4/5/2021 12:20:06,4/5/2021 12:20:08,4/5/2021 12:20:08,41.24,41.19,4/5/2021 12:20:08,4/5/2021 12:20:08,43.58,43.55,44.50,44.52,44.02,43.96,0.9930,0.9770,0.8170,0.7970,0.8450,0.8450,471,1152,05APR2021:12:23:19,11.8,4/5/2021 12:18:22,6.7,17,22.1900,5310,4/5/2021 12:29:25,5220,4/5/2021 12:15:20,5254,14.2,45.42,45.42,45.42,45.43,4/5/2021 12:17:28,4/5/2021 12:17:28,4/5/2021 12:17:28,4/5/2021 12:17:28,45.15,45.15,4/5/2021 12:17:44,4/5/2021 12:17:43,41.45,41.46,41.45,41.44,4/5/2021 12:20:14,4/5/2021 12:20:14,4/5/2021 12:20:13,4/5/2021 12:20:13,41.62,41.62,4/5/2021 12:20:28,4/5/2021 12:20:27,44.03,44.03,44.03,44.03,43.99,43.99,0.792,0.79,0.792,0.794,0.776,0.776,5
05APR2021:12:45:00,15min,Peter Sinks,UCC,270,44.5,46.1,42.9,45.66,45.68,47.17,47.15,4/5/2021 12:38:37,4/5/2021 12:38:37,4/5/2021 12:38:57,4/5/2021 12:38:57,46.20,46.14,4/5/2021 12:38:25,4/5/2021 12:38:25,41.41,41.38,43.09,43.23,4/5/2021 12:35:45,4/5/2021 12:35:45,4/5/2021 12:35:45,4/5/2021 12:35:45,42.82,42.76,4/5/2021 12:35:49,4/5/2021 12:35:49,44.22,44.23,45.22,45.26,44.75,44.70,0.7840,0.7880,0.8500,0.8530,0.7110,0.7110,775,1130,05APR2021:12:30:47,16.2,4/5/2021 12:43:48,7.1,10,35.4900,5310,4/5/2021 12:31:05,5220,4/5/2021 12:31:51,5264,14.2,46.15,46.15,46.15,46.16,4/5/2021 12:38:49,4/5/2021 12:38:48,4/5/2021 12:38:48,4/5/2021 12:38:48,45.98,45.98,4/5/2021 12:38:48,4/5/2021 12:38:47,42.74,42.74,42.73,42.73,4/5/2021 12:35:54,4/5/2021 12:35:53,4/5/2021 12:35:53,4/5/2021 12:35:53,43.1,43.1,4/5/2021 12:36:13,4/5/2021 12:36:13,44.72,44.72,44.72,44.72,44.72,44.72,0.692,0.691,0.692,0.693,0.656,0.656,5
05APR2021:13:00:00,15min,Peter Sinks,UCC,270,44.8,46.4,43.5,46.06,46.08,48.19,48.20,4/5/2021 12:47:32,4/5/2021 12:47:32,4/5/2021 12:47:34,4/5/2021 12:47:34,46.20,46.15,4/5/2021 12:47:32,4/5/2021 12:47:32,42.08,42.08,43.29,43.43,4/5/2021 12:54:24,4/5/2021 12:54:22,4/5/2021 12:54:25,4/5/2021 12:54:25,43.34,43.29,4/5/2021 12:54:30,4/5/2021 12:54:30,44.52,44.50,45.50,45.54,45.02,44.97,0.6700,0.6750,1.0540,1.0420,0.5470,0.5470,693,1172,05APR2021:12:57:25,17.8,4/5/2021 12:53:15,9.9,352,19.0800,5280,4/5/2021 12:45:01,5190,4/5/2021 12:53:07,5251,14.2,46.82,46.81,46.82,46.83,4/5/2021 12:47:38,4/5/2021 12:47:38,4/5/2021 12:47:38,4/5/2021 12:47:38,45.9,45.9,4/5/2021 12:48:23,4/5/2021 12:48:22,43.14,43.15,43.14,43.13,4/5/2021 12:54:33,4/5/2021 12:54:33,4/5/2021 12:54:33,4/5/2021 12:54:33,43.81,43.81,4/5/2021 12:54:46,4/5/2021 12:54:45,45.03,45.03,45.02,45.02,45,45,0.741,0.741,0.741,0.742,0.49,0.49,5
05APR2021:13:15:00,15min,Peter Sinks,UCC,270,45.2,47.1,43.6,46.70,46.70,48.30,48.30,4/5/2021 13:14:34,4/5/2021 13:14:21,4/5/2021 13:14:23,4/5/2021 13:14:22,47.25,47.20,4/5/2021 13:14:52,4/5/2021 13:14:52,42.48,42.47,44.33,44.39,4/5/2021 13:00:41,4/5/2021 13:00:13,4/5/2021 13:00:41,4/5/2021 13:00:41,43.34,43.29,4/5/2021 13:00:41,4/5/2021 13:00:41,44.97,44.96,46.15,46.15,45.46,45.41,0.8420,0.8510,0.8110,0.8100,0.7440,0.7440,748,1193,05APR2021:13:04:12,13.6,4/5/2021 13:12:25,6.2,22,31.4800,5310,4/5/2021 13:02:44,5220,4/5/2021 13:01:10,5265,14.2,47.21,47.21,47.21,47.21,4/5/2021 13:14:31,4/5/2021 13:14:31,4/5/2021 13:14:31,4/5/2021 13:14:30,47.04,47.04,4/5/2021 13:14:57,4/5/2021 13:14:57,43.75,43.75,43.75,43.75,4/5/2021 13:00:44,4/5/2021 13:00:44,4/5/2021 13:00:44,4/5/2021 13:00:44,43.53,43.53,4/5/2021 13:00:47,4/5/2021 13:00:46,45.53,45.53,45.53,45.53,45.4,45.4,0.709,0.708,0.71,0.711,0.666,0.667,5
05APR2021:13:30:00,15min,Peter Sinks,UCC,270,45.6,47.0,44.8,46.40,46.40,48.10,48.08,4/5/2021 13:20:34,4/5/2021 13:20:33,4/5/2021 13:15:48,4/5/2021 13:15:03,46.80,46.75,4/5/2021 13:15:01,4/5/2021 13:15:01,43.28,43.34,44.52,44.62,4/5/2021 13:24:04,4/5/2021 13:24:19,4/5/2021 13:29:03,4/5/2021 13:29:03,44.32,44.27,4/5/2021 13:24:21,4/5/2021 13:24:21,45.30,45.30,46.33,46.33,45.84,45.78,0.6330,0.6330,0.6400,0.6430,0.4910,0.4910,868,1225,05APR2021:13:21:25,21.1,4/5/2021 13:22:48,9.5,15,35.6800,5280,4/5/2021 13:15:01,5190,4/5/2021 13:22:48,5243,14.2,47.07,47.05,47.06,47.07,4/5/2021 13:15:01,4/5/2021 13:15:01,4/5/2021 13:15:01,4/5/2021 13:15:01,47.03,47.03,4/5/2021 13:15:01,4/5/2021 13:15:01,44.87,44.88,44.87,44.86,4/5/2021 13:24:22,4/5/2021 13:24:22,4/5/2021 13:24:22,4/5/2021 13:24:21,44.64,44.64,4/5/2021 13:24:26,4/5/2021 13:24:25,45.82,45.82,45.82,45.82,45.82,45.82,0.474,0.472,0.473,0.474,0.448,0.448,5
05APR2021:13:45:00,15min,Peter Sinks,UCC,270,45.6,46.8,44.6,46.82,46.80,47.71,47.76,4/5/2021 13:36:42,4/5/2021 13:36:42,4/5/2021 13:33:04,4/5/2021 13:33:03,47.17,47.12,4/5/2021 13:36:43,4/5/2021 13:36:43,43.04,43.04,44.08,44.18,4/5/2021 13:44:52,4/5/2021 13:44:52,4/5/2021 13:44:55,4/5/2021 13:44:55,44.10,44.04,4/5/2021 13:44:53,4/5/2021 13:44:53,45.38,45.37,46.43,46.47,45.92,45.87,0.7140,0.7130,0.6300,0.6280,0.5680,0.5680,824,1110,05APR2021:13:30:16,20.0,4/5/2021 13:37:26,9.9,357,20.1100,5280,4/5/2021 13:30:20,5190,4/5/2021 13:35:09,5244,14.2,46.83,46.82,46.82,46.83,4/5/2021 13:36:47,4/5/2021 13:36:47,4/5/2021 13:36:46,4/5/2021 13:36:46,46.75,46.76,4/5/2021 13:32:31,4/5/2021 13:32:31,44.3,44.31,44.3,44.29,4/5/2021 13:45:00,4/5/2021 13:45:00,4/5/2021 13:45:00,4/5/2021 13:45:00,44.85,44.84,4/5/2021 13:45:00,4/5/2021 13:45:00,45.93,45.93,45.93,45.93,45.92,45.92,0.523,0.522,0.524,0.527,0.487,0.488,5
05APR2021:14:00:00,15min,Peter Sinks,UCC,270,45.4,46.6,44.5,46.51,46.49,47.41,47.42,4/5/2021 13:56:11,4/5/2021 13:56:11,4/5/2021 13:56:13,4/5/2021 13:56:13,46.65,46.60,4/5/2021 13:56:12,4/5/2021 13:56:12,42.88,42.87,43.80,43.92,4/5/2021 13:52:56,4/5/2021 13:52:56,4/5/2021 13:52:57,4/5/2021 13:52:57,44.17,44.12,4/5/2021 13:58:39,4/5/2021 13:58:39,45.16,45.15,46.10,46.13,45.68,45.63,0.6540,0.6530,0.5920,0.5760,0.4530,0.4530,892,989,05APR2021:13:57:19,25.2,4/5/2021 13:48:19,11.8,354,17.1800,5280,4/5/2021 13:46:56,5190,4/5/2021 13:45:04,5235,14.2,46.66,46.66,46.66,46.67,4/5/2021 13:56:18,4/5/2021 13:56:18,4/5/2021 13:56:18,4/5/2021 13:56:18,46.46,46.46,4/5/2021 13:56:40,4/5/2021 13:56:39,44.26,44.27,44.26,44.25,4/5/2021 13:53:04,4/5/2021 13:53:04,4/5/2021 13:53:04,4/5/2021 13:53:04,44.71,44.7,4/5/2021 13:45:08,4/5/2021 13:45:08,45.62,45.62,45.62,45.62,45.63,45.64,0.459,0.457,0.458,0.46,0.382,0.382,5
05APR2021:14:15:00,15min,Peter Sinks,UCC,270,45.5,46.4,44.7,46.22,46.19,47.08,47.09,4/5/2021 14:08:03,4/5/2021 14:08:02,4/5/2021 14:00:15,4/5/2021 14:00:15,46.65,46.59,4/5/2021 14:08:02,4/5/2021 14:08:02,43.20,43.22,44.18,44.30,4/5/2021 14:06:37,4/5/2021 14:06:37,4/5/2021 14:06:37,4/5/2021 14:06:37,44.69,44.64,4/5/2021 14:06:38,4/5/2021 14:06:38,45.24,45.21,45.96,46.00,45.70,45.65,0.5400,0.5390,0.5230,0.5110,0.3500,0.3500,616,883,05APR2021:14:07:51,21.9,4/5/2021 14:01:35,12.1,350,19.9200,5280,4/5/2021 14:00:16,5190,4/5/2021 14:01:37,5236,14.2,46.47,46.47,46.47,46.48,4/5/2021 14:08:12,4/5/2021 14:08:12,4/5/2021 14:08:12,4/5/2021 14:08:11,46.38,46.38,4/5/2021 14:08:24,4/5/2021 14:08:23,44.39,44.39,44.39,44.39,4/5/2021 14:06:41,4/5/2021 14:06:41,4/5/2021 14:06:41,4/5/2021 14:06:40,44.98,44.97,4/5/2021 14:07:01,4/5/2021 14:07:01,45.61,45.61,45.61,45.61,45.68,45.68,0.38,0.379,0.38,0.381,0.277,0.277,5
05APR2021:14:30:00,15min,Peter Sinks,UCC,270,45.4,46.3,44.4,46.26,46.29,47.04,47.03,4/5/2021 14:28:48,4/5/2021 14:28:48,4/5/2021 14:27:27,4/5/2021 14:27:24,46.65,46.59,4/5/2021 14:28:49,4/5/2021 14:28:49,43.28,43.22,44.16,44.22,4/5/2021 14:24:14,4/5/2021 14:24:14,4/5/2021 14:24:36,4/5/2021 14:24:36,44.32,44.27,4/5/2021 14:24:36,4/5/2021 14:24:36,45.23,45.21,45.93,45.95,45.70,45.65,0.5570,0.5590,0.5370,0.5240,0.3970,0.3970,657,1037,05APR2021:14:28:51,27.0,4/5/2021 14:29:36,13.1,355,22.8700,5310,4/5/2021 14:21:51,5190,4/5/2021 14:15:13,5232,14.1,46.28,46.27,46.28,46.29,4/5/2021 14:16:45,4/5/2021 14:16:45,4/5/2021 14:16:44,4/5/2021 14:16:44,46.24,46.24,4/5/2021 14:29:09,4/5/2021 14:29:08,44.25,44.25,44.25,44.24,4/5/2021 14:24:39,4/5/2021 14:24:38,4/5/2021 14:24:38,4/5/2021 14:24:38,44.55,44.54,4/5/2021 14:24:41,4/5/2021 14:24:40,45.58,45.58,45.58,45.58,45.67,45.67,0.402,0.401,0.402,0.404,0.325,0.325,5
05APR2021:14:45:00,15min,Peter Sinks,UCC,270,45.5,46.4,44.9,46.47,46.41,47.26,47.26,4/5/2021 14:36:04,4/5/2021 14:36:04,4/5/2021 14:35:07,4/5/2021 14:35:06,46.80,46.74,4/5/2021 14:36:07,4/5/2021 14:36:07,43.43,43.42,44.72,44.80,4/5/2021 14:30:26,4/5/2021 14:30:26,4/5/2021 14:42:24,4/5/2021 14:42:24,44.70,44.65,4/5/2021 14:30:28,4/5/2021 14:30:28,45.30,45.28,46.06,46.10,45.77,45.71,0.5480,0.5500,0.4080,0.3980,0.3700,0.3700,703,1061,05APR2021:14:30:26,27.2,4/5/2021 14:31:13,14.7,355,18.2000,5280,4/5/2021 14:37:46,5190,4/5/2021 14:30:46,5225,14.1,46.58,46.57,46.58,46.58,4/5/2021 14:35:14,4/5/2021 14:35:13,4/5/2021 14:35:13,4/5/2021 14:35:13,46.28,46.28,4/5/2021 14:35:30,4/5/2021 14:35:29,44.88,44.88,44.88,44.87,4/5/2021 14:30:33,4/5/2021 14:30:33,4/5/2021 14:30:33,4/5/2021 14:30:32,45,45,4/5/2021 14:30:51,4/5/2021 14:30:50,45.68,45.68,45.68,45.68,45.74,45.74,0.343,0.342,0.343,0.344,0.287,0.287,5
05APR2021:15:00:00,15min,Peter Sinks,UCC,270,45.0,46.0,44.4,45.86,45.81,46.50,46.50,4/5/2021 14:53:44,4/5/2021 14:53:44,4/5/2021 14:45:01,4/5/2021 14:45:01,46.05,45.99,4/5/2021 14:53:44,4/5/2021 14:53:44,42.47,42.38,44.23,44.24,4/5/2021 14:56:30,4/5/2021 14:56:30,4/5/2021 14:56:30,4/5/2021 14:58:28,44.02,43.97,4/5/2021 14:56:31,4/5/2021 14:56:31,44.84,44.79,45.49,45.51,45.24,45.19,0.5460,0.5450,0.4560,0.4580,0.3970,0.3970,432,747,05APR2021:14:45:01,24.6,4/5/2021 14:48:07,11.1,9,19.8100,5280,4/5/2021 14:46:05,5190,4/5/2021 14:45:04,5238,14.2,46.06,46.06,46.06,46.07,4/5/2021 14:53:50,4/5/2021 14:53:50,4/5/2021 14:53:50,4/5/2021 14:53:50,45.88,45.88,4/5/2021 14:54:07,4/5/2021 14:54:06,44.22,44.22,44.21,44.21,4/5/2021 14:56:38,4/5/2021 14:58:32,4/5/2021 14:56:37,4/5/2021 14:56:37,44.51,44.51,4/5/2021 14:51:49,4/5/2021 14:51:48,45.16,45.16,45.16,45.16,45.21,45.21,0.403,0.401,0.402,0.404,0.327,0.327,5
05APR2021:15:15:00,15min,Peter Sinks,UCC,270,44.7,45.6,43.9,45.58,45.52,45.70,45.71,4/5/2021 15:11:24,4/5/2021 15:11:23,4/5/2021 15:12:50,4/5/2021 15:12:36,45.75,45.69,4/5/2021 15:11:34,4/5/2021 15:11:34,42.45,42.39,43.94,44.04,4/5/2021 15:04:01,4/5/2021 15:04:01,4/5/2021 15:08:30,4/5/2021 15:08:30,43.57,43.52,4/5/2021 15:02:53,4/5/2021 15:02:53,44.54,44.49,45.09,45.11,44.92,44.87,0.6090,0.6100,0.3640,0.3590,0.4360,0.4360,314,567,05APR2021:15:00:01,19.3,4/5/2021 15:01:15,8.5,3,21.4300,5280,4/5/2021 15:00:01,5190,4/5/2021 15:01:15,5256,14.2,45.48,45.48,45.48,45.48,4/5/2021 15:11:36,4/5/2021 15:11:36,4/5/2021 15:11:36,4/5/2021 15:11:35,45.69,45.68,4/5/2021 15:00:01,4/5/2021 15:00:01,43.78,43.78,43.78,43.78,4/5/2021 15:02:57,4/5/2021 15:02:57,4/5/2021 15:02:56,4/5/2021 15:02:56,44.01,44.01,4/5/2021 15:03:07,4/5/2021 15:03:06,44.81,44.81,44.81,44.81,44.91,44.91,0.384,0.383,0.384,0.386,0.372,0.372,5
05APR2021:15:30:00,15min,Peter Sinks,UCC,270,44.7,45.4,43.8,45.67,45.62,45.72,45.75,4/5/2021 15:28:57,4/5/2021 15:28:57,4/5/2021 15:15:05,4/5/2021 15:15:05,45.67,45.62,4/5/2021 15:18:39,4/5/2021 15:18:39,42.93,42.86,43.82,43.80,4/5/2021 15:24:04,4/5/2021 15:24:04,4/5/2021 15:21:03,4/5/2021 15:21:03,43.72,43.67,4/5/2021 15:20:56,4/5/2021 15:20:56,44.55,44.49,44.91,44.92,44.91,44.85,0.5220,0.5230,0.3560,0.3590,0.3590,0.3590,255,385,05APR2021:15:21:57,21.9,4/5/2021 15:26:32,10.5,14,20.0600,5310,4/5/2021 15:25:52,5190,4/5/2021 15:15:25,5253,14.2,45.4,45.4,45.4,45.4,4/5/2021 15:18:42,4/5/2021 15:18:41,4/5/2021 15:18:41,4/5/2021 15:18:41,45.39,45.39,4/5/2021 15:29:29,4/5/2021 15:29:28,43.63,43.64,43.63,43.62,4/5/2021 15:21:07,4/5/2021 15:21:06,4/5/2021 15:21:06,4/5/2021 15:21:06,43.99,43.98,4/5/2021 15:21:11,4/5/2021 15:21:11,44.73,44.73,44.73,44.73,44.88,44.88,0.342,0.341,0.343,0.344,0.276,0.276,5
05APR2021:15:45:00,15min,Peter Sinks,UCC,270,43.6,44.8,41.9,45.01,44.95,44.87,44.90,4/5/2021 15:30:22,4/5/2021 15:30:22,4/5/2021 15:30:23,4/5/2021 15:30:23,44.92,44.87,4/5/2021 15:30:23,4/5/2021 15:30:23,40.49,40.45,41.94,41.85,4/5/2021 15:40:34,4/5/2021 15:40:34,4/5/2021 15:44:32,4/5/2021 15:44:32,41.47,41.41,4/5/2021 15:40:36,4/5/2021 15:40:36,43.49,43.41,43.69,43.71,43.80,43.75,0.7360,0.7320,0.5730,0.5800,0.6580,0.6580,131,160,05APR2021:15:30:01,18.4,4/5/2021 15:30:01,4.7,46,68.8900,5310,4/5/2021 15:32:48,5190,4/5/2021 15:30:02,5272,14.2,44.59,44.59,44.59,44.59,4/5/2021 15:30:26,4/5/2021 15:30:26,4/5/2021 15:30:26,4/5/2021 15:30:25,44.92,44.9,4/5/2021 15:30:01,4/5/2021 15:30:01,41.62,41.62,41.62,41.61,4/5/2021 15:40:37,4/5/2021 15:40:37,4/5/2021 15:40:37,4/5/2021 15:40:37,42.18,42.18,4/5/2021 15:40:48,4/5/2021 15:40:47,43.58,43.58,43.58,43.58,43.8,43.8,0.612,0.611,0.612,0.613,0.63,0.63,5
05APR2021:16:00:00,15min,Peter Sinks,UCC,270,39.9,43.2,37.6,43.16,43.10,43.14,43.15,4/5/2021 15:45:24,4/5/2021 15:45:24,4/5/2021 15:45:02,4/5/2021 15:45:03,43.49,43.44,4/5/2021 15:45:25,4/5/2021 15:45:25,37.23,37.18,37.38,37.35,4/5/2021 15:59:10,4/5/2021 15:59:09,4/5/2021 15:59:09,4/5/2021 15:59:09,37.64,37.59,4/5/2021 15:59:45,4/5/2021 15:59:45,39.77,39.71,40.01,40.03,40.13,40.08,1.6410,1.6290,1.6060,1.6090,1.6110,1.6110,182,238,05APR2021:15:57:42,20.0,4/5/2021 15:50:46,7.5,37,63.8100,5340,4/5/2021 15:56:28,5220,4/5/2021 15:45:54,5269,14.3,43.1,43.1,43.1,43.1,4/5/2021 15:45:01,4/5/2021 15:45:01,4/5/2021 15:45:01,4/5/2021 15:45:01,43.3,43.3,4/5/2021 15:45:32,4/5/2021 15:45:31,37.41,37.41,37.41,37.41,4/5/2021 15:59:16,4/5/2021 15:59:16,4/5/2021 15:59:16,4/5/2021 15:59:15,37.82,37.82,4/5/2021 15:59:57,4/5/2021 15:59:56,39.93,39.92,39.92,39.92,40.19,40.19,1.623,1.622,1.622,1.622,1.616,1.616,5
05APR2021:16:15:00,15min,Peter Sinks,UCC,270,37.2,38.1,36.9,37.97,37.93,38.20,38.19,4/5/2021 16:00:37,4/5/2021 16:00:37,4/5/2021 16:00:37,4/5/2021 16:00:36,38.31,38.26,4/5/2021 16:00:34,4/5/2021 16:00:34,36.47,36.41,36.61,36.58,4/5/2021 16:10:50,4/5/2021 16:03:48,4/5/2021 16:03:48,4/5/2021 16:03:48,36.96,36.91,4/5/2021 16:03:49,4/5/2021 16:03:49,37.04,37.01,37.14,37.12,37.40,37.35,0.3390,0.3300,0.3300,0.3400,0.3230,0.3230,369,547,05APR2021:16:12:40,14.5,4/5/2021 16:01:11,6.4,107,23.3000,5430,4/5/2021 16:01:15,5250,4/5/2021 16:00:02,5276,14.3,38.04,38.04,38.04,38.04,4/5/2021 16:00:45,4/5/2021 16:00:45,4/5/2021 16:00:44,4/5/2021 16:00:44,38.18,38.18,4/5/2021 16:00:52,4/5/2021 16:00:51,36.69,36.69,36.69,36.69,4/5/2021 16:04:47,4/5/2021 16:04:47,4/5/2021 16:04:47,4/5/2021 16:04:46,37.03,37.03,4/5/2021 16:10:56,4/5/2021 16:10:55,37.09,37.09,37.09,37.09,37.39,37.39,0.325,0.325,0.325,0.325,0.312,0.312,5
05APR2021:16:30:00,15min,Peter Sinks,UCC,270,36.7,37.4,36.0,37.40,37.40,37.41,37.41,4/5/2021 16:18:59,4/5/2021 16:18:59,4/5/2021 16:16:59,4/5/2021 16:18:59,37.71,37.66,4/5/2021 16:17:00,4/5/2021 16:17:00,35.54,35.59,35.52,35.48,4/5/2021 16:25:55,4/5/2021 16:25:53,4/5/2021 16:25:55,4/5/2021 16:25:55,36.14,36.08,4/5/2021 16:25:52,4/5/2021 16:25:52,36.52,36.53,36.56,36.55,36.92,36.87,0.4450,0.4180,0.4500,0.4610,0.3790,0.3790,425,599,05APR2021:16:27:58,20.8,4/5/2021 16:21:15,9.8,113,24.6500,5460,4/5/2021 16:21:16,5220,4/5/2021 16:17:15,5277,14.3,37.3,37.3,37.3,37.3,4/5/2021 16:19:06,4/5/2021 16:19:06,4/5/2021 16:19:06,4/5/2021 16:19:05,37.51,37.51,4/5/2021 16:17:06,4/5/2021 16:17:01,35.62,35.63,35.62,35.62,4/5/2021 16:25:58,4/5/2021 16:25:57,4/5/2021 16:25:57,4/5/2021 16:25:57,36.28,36.28,4/5/2021 16:26:09,4/5/2021 16:26:08,36.54,36.54,36.54,36.54,36.9,36.9,0.431,0.431,0.431,0.431,0.364,0.364,5
05APR2021:16:45:00,15min,Peter Sinks,UCC,270,36.9,37.3,36.3,37.15,37.16,37.98,37.98,4/5/2021 16:35:29,4/5/2021 16:33:20,4/5/2021 16:34:06,4/5/2021 16:34:05,37.56,37.51,4/5/2021 16:35:30,4/5/2021 16:35:30,35.93,35.98,36.05,36.03,4/5/2021 16:39:25,4/5/2021 16:39:25,4/5/2021 16:39:27,4/5/2021 16:39:25,36.44,36.39,4/5/2021 16:39:25,4/5/2021 16:39:25,36.69,36.72,36.80,36.78,37.06,37.01,0.2410,0.2330,0.2930,0.2900,0.2040,0.2040,369,518,05APR2021:16:34:05,16.7,4/5/2021 16:39:45,8.2,117,25.8000,5400,4/5/2021 16:39:50,5220,4/5/2021 16:32:27,5272,14.2,37.33,37.33,37.33,37.33,4/5/2021 16:34:13,4/5/2021 16:34:13,4/5/2021 16:34:12,4/5/2021 16:34:12,37.35,37.36,4/5/2021 16:35:43,4/5/2021 16:35:42,36.13,36.13,36.13,36.13,4/5/2021 16:39:31,4/5/2021 16:39:31,4/5/2021 16:39:31,4/5/2021 16:39:30,36.55,36.56,4/5/2021 16:30:01,4/5/2021 16:30:01,36.74,36.74,36.74,36.74,37.03,37.03,0.234,0.234,0.234,0.235,0.185,0.185,5
05APR2021:17:00:00,15min,Peter Sinks,UCC,270,36.9,37.4,36.4,37.42,37.40,37.51,37.50,4/5/2021 16:53:50,4/5/2021 16:53:50,4/5/2021 16:48:14,4/5/2021 16:48:15,37.71,37.66,4/5/2021 16:52:49,4/5/2021 16:52:49,36.06,35.96,36.17,36.16,4/5/2021 16:56:29,4/5/2021 16:56:29,4/5/2021 16:56:29,4/5/2021 16:56:29,36.44,36.39,4/5/2021 16:56:29,4/5/2021 16:56:29,36.81,36.78,36.93,36.93,37.12,37.07,0.2630,0.2750,0.2680,0.2600,0.2530,0.2530,241,441,05APR2021:16:52:05,12.7,4/5/2021 16:48:45,6.2,100,33.6800,5310,4/5/2021 16:45:33,5220,4/5/2021 16:45:39,5270,14.2,37.29,37.29,37.29,37.29,4/5/2021 16:53:59,4/5/2021 16:53:58,4/5/2021 16:53:58,4/5/2021 16:53:58,37.5,37.5,4/5/2021 16:52:53,4/5/2021 16:52:53,36.3,36.3,36.3,36.29,4/5/2021 16:56:39,4/5/2021 16:56:39,4/5/2021 16:56:38,4/5/2021 16:56:38,36.59,36.59,4/5/2021 16:56:55,4/5/2021 16:56:54,36.87,36.87,36.87,36.87,37.1,37.1,0.243,0.242,0.243,0.243,0.232,0.232,5
05APR2021:17:15:00,15min,Peter Sinks,UCC,270,36.7,37.2,36.2,37.21,37.22,37.32,37.28,4/5/2021 17:13:31,4/5/2021 17:13:31,4/5/2021 17:13:33,4/5/2021 17:13:33,37.41,37.36,4/5/2021 17:13:30,4/5/2021 17:13:30,35.81,35.82,35.97,35.97,4/5/2021 17:04:36,4/5/2021 17:04:22,4/5/2021 17:02:53,4/5/2021 17:02:52,36.29,36.24,4/5/2021 17:04:43,4/5/2021 17:04:43,36.57,36.56,36.74,36.72,36.89,36.84,0.2370,0.2550,0.2720,0.2570,0.2210,0.2210,319,444,05APR2021:17:06:41,13.6,4/5/2021 17:00:39,6.6,106,22.5800,5400,4/5/2021 17:00:39,5250,4/5/2021 17:00:03,5277,14.2,37.15,37.14,37.15,37.15,4/5/2021 17:13:36,4/5/2021 17:13:36,4/5/2021 17:13:36,4/5/2021 17:13:35,37.23,37.23,4/5/2021 17:13:41,4/5/2021 17:13:37,36.07,36.07,36.07,36.07,4/5/2021 17:04:38,4/5/2021 17:04:38,4/5/2021 17:04:38,4/5/2021 17:04:37,36.37,36.37,4/5/2021 17:04:50,4/5/2021 17:04:50,36.65,36.65,36.65,36.65,36.86,36.86,0.231,0.231,0.231,0.231,0.201,0.201,5
05APR2021:17:30:00,15min,Peter Sinks,UCC,270,37.3,37.8,36.8,37.81,37.81,37.89,37.90,4/5/2021 17:27:10,4/5/2021 17:27:06,4/5/2021 17:26:08,4/5/2021 17:26:06,38.09,38.03,4/5/2021 17:29:47,4/5/2021 17:29:47,36.44,36.41,36.69,36.58,4/5/2021 17:21:36,4/5/2021 17:21:36,4/5/2021 17:23:22,4/5/2021 17:21:36,36.89,36.84,4/5/2021 17:21:40,4/5/2021 17:21:40,37.16,37.14,37.29,37.27,37.44,37.39,0.2990,0.3070,0.2490,0.2580,0.2780,0.2770,317,359,05APR2021:17:17:19,13.2,4/5/2021 17:17:14,7.0,86,20.8700,5370,4/5/2021 17:28:39,5250,4/5/2021 17:15:02,5271,14.3,37.75,37.74,37.74,37.75,4/5/2021 17:27:18,4/5/2021 17:27:18,4/5/2021 17:27:17,4/5/2021 17:27:17,37.89,37.89,4/5/2021 17:30:00,4/5/2021 17:30:00,36.71,36.72,36.71,36.71,4/5/2021 17:21:42,4/5/2021 17:21:42,4/5/2021 17:21:41,4/5/2021 17:21:41,36.96,36.96,4/5/2021 17:16:51,4/5/2021 17:16:51,37.21,37.21,37.21,37.21,37.4,37.4,0.244,0.244,0.244,0.245,0.243,0.243,5
05APR2021:17:45:00,15min,Peter Sinks,UCC,270,37.3,38.1,37.0,38.05,38.08,38.97,38.99,4/5/2021 17:41:13,4/5/2021 17:41:14,4/5/2021 17:42:12,4/5/2021 17:42:11,38.24,38.18,4/5/2021 17:41:14,4/5/2021 17:41:14,36.60,36.55,36.81,36.78,4/5/2021 17:32:20,4/5/2021 17:44:44,4/5/2021 17:34:13,4/5/2021 17:34:13,36.89,36.84,4/5/2021 17:32:22,4/5/2021 17:32:22,37.20,37.16,37.87,37.88,37.48,37.43,0.2410,0.2450,0.4410,0.4450,0.2060,0.2060,238,316,05APR2021:17:30:01,14.9,4/5/2021 17:43:53,5.5,36,39.6800,5310,4/5/2021 17:31:05,5220,4/5/2021 17:30:59,5274,14.3,38.32,38.32,38.32,38.32,4/5/2021 17:41:17,4/5/2021 17:41:16,4/5/2021 17:41:16,4/5/2021 17:41:16,37.93,37.93,4/5/2021 17:41:28,4/5/2021 17:41:27,36.89,36.89,36.89,36.89,4/5/2021 17:34:21,4/5/2021 17:34:21,4/5/2021 17:34:21,4/5/2021 17:34:21,37.11,37.11,4/5/2021 17:35:26,4/5/2021 17:35:25,37.53,37.53,37.53,37.53,37.47,37.47,0.28,0.28,0.28,0.281,0.179,0.178,5
05APR2021:18:00:00,15min,Peter Sinks,UCC,270,36.8,37.5,35.9,37.42,37.40,37.85,37.86,4/5/2021 17:46:11,4/5/2021 17:46:11,4/5/2021 17:45:12,4/5/2021 17:45:12,37.71,37.66,4/5/2021 17:49:53,4/5/2021 17:49:53,35.56,35.45,35.72,35.78,4/5/2021 17:59:04,4/5/2021 17:59:04,4/5/2021 17:59:09,4/5/2021 17:59:10,35.84,35.79,4/5/2021 17:59:16,4/5/2021 17:59:16,36.76,36.68,36.84,36.87,36.99,36.93,0.3570,0.3670,0.3890,0.3830,0.3350,0.3350,59,186,05APR2021:17:45:01,18.2,4/5/2021 17:52:24,6.1,27,61.1000,5340,4/5/2021 17:48:28,5160,4/5/2021 17:59:12,5240,14.1,37.55,37.56,37.55,37.55,4/5/2021 17:45:26,4/5/2021 17:45:25,4/5/2021 17:45:25,4/5/2021 17:45:25,37.52,37.52,4/5/2021 17:50:13,4/5/2021 17:50:12,35.69,35.7,35.69,35.69,4/5/2021 17:59:18,4/5/2021 17:59:18,4/5/2021 17:59:18,4/5/2021 17:59:17,36.04,36.04,4/5/2021 17:59:29,4/5/2021 17:59:28,36.8,36.8,36.79,36.79,36.97,36.97,0.361,0.361,0.361,0.361,0.313,0.314,5
05APR2021:18:15:00,15min,Peter Sinks,UCC,270,35.6,36.3,35.1,36.28,36.20,36.31,36.35,4/5/2021 18:00:10,4/5/2021 18:00:10,4/5/2021 18:00:11,4/5/2021 18:00:11,36.51,36.46,4/5/2021 18:00:09,4/5/2021 18:00:09,34.90,34.79,34.88,34.92,4/5/2021 18:15:00,4/5/2021 18:15:00,4/5/2021 18:14:32,4/5/2021 18:14:29,35.16,35.11,4/5/2021 18:14:59,4/5/2021 18:14:59,35.51,35.42,35.58,35.61,35.72,35.66,0.2890,0.2970,0.3380,0.3410,0.3060,0.3060,41,85,05APR2021:18:05:19,7.2,4/5/2021 18:10:48,3.3,34,90.7000,5280,4/5/2021 18:07:08,2640,4/5/2021 18:12:01,4692,13.9,36.29,36.28,36.28,36.27,4/5/2021 18:00:01,4/5/2021 18:00:01,4/5/2021 18:00:01,4/5/2021 18:00:01,36.41,36.41,4/5/2021 18:00:17,4/5/2021 18:00:16,34.94,34.94,34.94,34.94,4/5/2021 18:14:42,4/5/2021 18:14:42,4/5/2021 18:14:42,4/5/2021 18:14:41,35.19,35.19,4/5/2021 18:12:52,4/5/2021 18:12:51,35.54,35.54,35.54,35.54,35.71,35.71,0.309,0.309,0.309,0.309,0.3,0.3,5
05APR2021:18:30:00,15min,Peter Sinks,UCC,270,34.7,35.3,34.2,35.23,35.14,35.14,35.17,4/5/2021 18:15:44,4/5/2021 18:15:45,4/5/2021 18:16:03,4/5/2021 18:16:03,35.46,35.41,4/5/2021 18:15:54,4/5/2021 18:15:54,34.18,34.07,34.08,34.12,4/5/2021 18:29:30,4/5/2021 18:29:12,4/5/2021 18:29:11,4/5/2021 18:29:11,34.26,34.21,4/5/2021 18:29:09,4/5/2021 18:29:09,34.63,34.52,34.58,34.61,34.79,34.74,0.3030,0.3030,0.3040,0.3040,0.2890,0.2890,5,6,05APR2021:18:25:17,10.3,4/5/2021 18:21:22,4.8,127,21.5400,2670,4/5/2021 18:15:02,2580,4/5/2021 18:27:44,2632,13.6,35.16,35.16,35.16,35.16,4/5/2021 18:16:08,4/5/2021 18:16:08,4/5/2021 18:16:08,4/5/2021 18:16:08,35.35,35.35,4/5/2021 18:16:17,4/5/2021 18:16:16,34.13,34.13,34.13,34.13,4/5/2021 18:29:25,4/5/2021 18:29:25,4/5/2021 18:29:24,4/5/2021 18:29:24,34.34,34.34,4/5/2021 18:30:00,4/5/2021 18:30:00,34.59,34.59,34.59,34.59,34.78,34.78,0.302,0.302,0.302,0.302,0.281,0.281,5
05APR2021:18:45:00,15min,Peter Sinks,UCC,270,34.2,34.4,33.8,34.39,34.28,34.37,34.41,4/5/2021 18:31:12,4/5/2021 18:31:10,4/5/2021 18:31:10,4/5/2021 18:31:09,34.64,34.58,4/5/2021 18:31:20,4/5/2021 18:31:20,33.75,33.63,33.67,33.70,4/5/2021 18:43:41,4/5/2021 18:43:40,4/5/2021 18:43:42,4/5/2021 18:43:41,33.89,33.84,4/5/2021 18:43:38,4/5/2021 18:43:38,34.16,34.06,34.11,34.15,34.38,34.33,0.1530,0.1590,0.1550,0.1570,0.1660,0.1660,3,5,05APR2021:18:30:01,12.3,4/5/2021 18:32:41,4.0,99,33.7300,2640,4/5/2021 18:30:40,2550,4/5/2021 18:33:02,2579,13.4,34.35,34.35,34.35,34.35,4/5/2021 18:31:17,4/5/2021 18:31:17,4/5/2021 18:31:17,4/5/2021 18:31:16,34.53,34.53,4/5/2021 18:31:49,4/5/2021 18:31:49,33.7,33.7,33.7,33.7,4/5/2021 18:43:51,4/5/2021 18:43:51,4/5/2021 18:43:51,4/5/2021 18:43:51,33.97,33.97,4/5/2021 18:43:56,4/5/2021 18:43:56,34.12,34.12,34.12,34.12,34.36,34.36,0.152,0.152,0.152,0.152,0.151,0.152,5
05APR2021:19:00:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.3,34.15,34.05,34.12,34.17,4/5/2021 18:46:56,4/5/2021 18:46:45,4/5/2021 18:46:40,4/5/2021 18:46:46,34.41,34.36,4/5/2021 18:46:46,4/5/2021 18:46:46,33.16,33.08,33.12,33.15,4/5/2021 18:59:51,4/5/2021 18:59:26,4/5/2021 18:59:40,4/5/2021 18:59:50,33.36,33.31,4/5/2021 18:59:30,4/5/2021 18:59:30,33.75,33.65,33.70,33.75,33.93,33.88,0.2550,0.2520,0.2700,0.2690,0.2660,0.2660,1,2,05APR2021:18:45:01,13.2,4/5/2021 18:59:17,4.1,78,31.4100,2580,4/5/2021 18:45:01,2490,4/5/2021 18:56:51,2533,13.2,34.12,34.12,34.12,34.12,4/5/2021 18:47:00,4/5/2021 18:46:59,4/5/2021 18:46:59,4/5/2021 18:46:59,34.35,34.35,4/5/2021 18:47:12,4/5/2021 18:47:11,33.14,33.14,33.14,33.14,4/5/2021 19:00:00,4/5/2021 19:00:00,4/5/2021 19:00:00,4/5/2021 19:00:00,33.36,33.36,4/5/2021 18:58:15,4/5/2021 18:58:14,33.72,33.72,33.72,33.72,33.91,33.91,0.255,0.255,0.255,0.255,0.251,0.251,5
05APR2021:19:15:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.3,33.30,33.20,33.26,33.29,4/5/2021 19:05:07,4/5/2021 19:04:26,4/5/2021 19:02:14,4/5/2021 19:02:08,33.58,33.53,4/5/2021 19:03:17,4/5/2021 19:03:17,32.20,32.10,32.06,32.09,4/5/2021 19:14:31,4/5/2021 19:14:30,4/5/2021 19:14:59,4/5/2021 19:14:59,32.31,32.26,4/5/2021 19:14:03,4/5/2021 19:14:03,32.89,32.80,32.81,32.85,33.10,33.05,0.3370,0.3370,0.3720,0.3700,0.3510,0.3510,0,1,05APR2021:19:00:01,13.6,4/5/2021 19:14:47,5.6,80,42.5800,2550,4/5/2021 19:01:37,2460,4/5/2021 19:08:05,2491,13.0,33.24,33.24,33.24,33.24,4/5/2021 19:04:37,4/5/2021 19:04:37,4/5/2021 19:04:37,4/5/2021 19:04:36,33.48,33.48,4/5/2021 19:02:44,4/5/2021 19:02:43,32.15,32.15,32.15,32.15,4/5/2021 19:15:00,4/5/2021 19:15:00,4/5/2021 19:15:00,4/5/2021 19:15:00,32.36,32.36,4/5/2021 19:14:58,4/5/2021 19:14:57,32.85,32.85,32.85,32.85,33.09,33.09,0.348,0.348,0.348,0.348,0.334,0.335,5
05APR2021:19:30:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.9,32.23,32.14,32.06,32.09,4/5/2021 19:15:06,4/5/2021 19:15:01,4/5/2021 19:15:01,4/5/2021 19:15:01,32.46,32.41,4/5/2021 19:15:04,4/5/2021 19:15:04,30.84,30.73,30.64,30.68,4/5/2021 19:30:00,4/5/2021 19:30:00,4/5/2021 19:30:00,4/5/2021 19:29:59,30.97,30.91,4/5/2021 19:26:53,4/5/2021 19:26:53,31.46,31.36,31.28,31.32,31.63,31.58,0.3730,0.3770,0.3990,0.4050,0.4150,0.4150,0,0,05APR2021:19:15:01,11.0,4/5/2021 19:16:03,5.7,13,21.7500,2490,4/5/2021 19:15:04,2430,4/5/2021 19:16:30,2459,12.9,32.15,32.15,32.14,32.14,4/5/2021 19:15:01,4/5/2021 19:15:01,4/5/2021 19:15:01,4/5/2021 19:15:01,32.41,32.41,4/5/2021 19:15:26,4/5/2021 19:15:26,30.79,30.79,30.79,30.79,4/5/2021 19:29:40,4/5/2021 19:30:00,4/5/2021 19:30:00,4/5/2021 19:30:00,31,31,4/5/2021 19:29:04,4/5/2021 19:29:03,31.37,31.37,31.36,31.36,31.63,31.63,0.391,0.391,0.391,0.391,0.414,0.413,5
05APR2021:19:45:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.3,30.94,30.83,30.64,30.68,4/5/2021 19:30:19,4/5/2021 19:30:19,4/5/2021 19:30:19,4/5/2021 19:30:18,31.11,31.06,4/5/2021 19:30:01,4/5/2021 19:30:01,30.31,30.20,30.09,30.16,4/5/2021 19:43:39,4/5/2021 19:43:42,4/5/2021 19:43:55,4/5/2021 19:43:54,30.37,30.32,4/5/2021 19:41:36,4/5/2021 19:41:36,30.56,30.44,30.33,30.38,30.72,30.66,0.1500,0.1500,0.1290,0.1260,0.1960,0.1960,-0,-0,05APR2021:19:30:26,13.2,4/5/2021 19:31:24,6.8,11,15.2900,2490,4/5/2021 19:38:09,2430,4/5/2021 19:30:01,2442,12.8,30.79,30.78,30.78,30.78,4/5/2021 19:30:01,4/5/2021 19:30:01,4/5/2021 19:30:01,4/5/2021 19:30:01,31.09,31.09,4/5/2021 19:30:28,4/5/2021 19:30:27,30.2,30.2,30.2,30.2,4/5/2021 19:44:02,4/5/2021 19:44:02,4/5/2021 19:44:03,4/5/2021 19:44:00,30.4,30.39,4/5/2021 19:45:00,4/5/2021 19:45:00,30.43,30.43,30.43,30.43,30.7,30.7,0.14,0.14,0.14,0.14,0.186,0.186,5
05APR2021:20:00:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.1,30.55,30.45,30.32,30.41,4/5/2021 19:46:44,4/5/2021 19:46:44,4/5/2021 19:46:34,4/5/2021 19:46:34,30.66,30.61,4/5/2021 19:45:25,4/5/2021 19:45:25,29.06,28.96,28.87,28.92,4/5/2021 19:59:21,4/5/2021 19:59:21,4/5/2021 19:59:24,4/5/2021 19:59:23,29.17,29.12,4/5/2021 19:57:51,4/5/2021 19:57:51,29.83,29.72,29.60,29.67,29.97,29.92,0.4700,0.4730,0.4790,0.4850,0.4630,0.4630,-0,-0,05APR2021:19:45:42,21.5,4/5/2021 19:50:40,8.1,9,30.4900,2520,4/5/2021 19:53:24,2400,4/5/2021 19:50:48,2439,12.8,30.41,30.41,30.41,30.41,4/5/2021 19:46:47,4/5/2021 19:46:47,4/5/2021 19:46:47,4/5/2021 19:46:47,30.63,30.63,4/5/2021 19:46:28,4/5/2021 19:46:27,28.97,28.97,28.97,28.97,4/5/2021 19:59:33,4/5/2021 19:59:32,4/5/2021 19:59:32,4/5/2021 19:59:32,29.19,29.19,4/5/2021 19:58:22,4/5/2021 19:58:22,29.71,29.71,29.71,29.71,29.96,29.96,0.474,0.474,0.474,0.474,0.452,0.452,5
05APR2021:20:15:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.8,29.20,29.10,28.94,28.97,4/5/2021 20:01:10,4/5/2021 20:01:10,4/5/2021 20:02:17,4/5/2021 20:00:14,29.31,29.26,4/5/2021 20:00:01,4/5/2021 20:00:01,28.80,28.70,28.62,28.65,4/5/2021 20:10:18,4/5/2021 20:10:18,4/5/2021 20:11:14,4/5/2021 20:10:33,28.87,28.82,4/5/2021 20:03:54,4/5/2021 20:03:54,28.99,28.89,28.76,28.79,29.18,29.13,0.0820,0.0810,0.0860,0.0840,0.0980,0.0980,-0,-0,05APR2021:20:00:02,15.3,4/5/2021 20:00:52,6.9,10,29.0300,2520,4/5/2021 20:00:54,2400,4/5/2021 20:00:46,2431,12.8,29.04,29.04,29.04,29.04,4/5/2021 20:01:21,4/5/2021 20:01:20,4/5/2021 20:01:20,4/5/2021 20:01:20,29.29,29.29,4/5/2021 20:00:01,4/5/2021 20:00:01,28.72,28.72,28.72,28.72,4/5/2021 20:10:33,4/5/2021 20:10:32,4/5/2021 20:10:32,4/5/2021 20:10:32,28.97,28.97,4/5/2021 20:10:37,4/5/2021 20:11:32,28.86,28.86,28.86,28.86,29.16,29.16,0.081,0.081,0.081,0.081,0.082,0.082,5
05APR2021:20:30:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.8,29.37,29.28,29.24,29.25,4/5/2021 20:29:58,4/5/2021 20:29:58,4/5/2021 20:27:36,4/5/2021 20:27:35,29.61,29.56,4/5/2021 20:27:52,4/5/2021 20:27:52,28.86,28.75,28.54,28.60,4/5/2021 20:23:48,4/5/2021 20:23:46,4/5/2021 20:17:04,4/5/2021 20:17:02,28.87,28.82,4/5/2021 20:15:12,4/5/2021 20:15:12,29.07,28.97,28.82,28.86,29.23,29.18,0.1560,0.1610,0.1790,0.1660,0.1680,0.1680,-0,-0,05APR2021:20:15:08,13.4,4/5/2021 20:17:30,5.5,40,28.9700,2490,4/5/2021 20:17:30,2400,4/5/2021 20:15:04,2429,12.7,29.26,29.26,29.26,29.26,4/5/2021 20:27:46,4/5/2021 20:27:46,4/5/2021 20:27:46,4/5/2021 20:27:45,29.56,29.56,4/5/2021 20:28:52,4/5/2021 20:28:52,28.71,28.71,28.71,28.71,4/5/2021 20:17:13,4/5/2021 20:17:13,4/5/2021 20:17:13,4/5/2021 20:17:13,28.94,28.94,4/5/2021 20:16:24,4/5/2021 20:16:23,28.92,28.92,28.92,28.92,29.2,29.2,0.161,0.161,0.161,0.161,0.148,0.148,5
05APR2021:20:45:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.7,29.45,29.34,29.24,29.27,4/5/2021 20:34:35,4/5/2021 20:34:36,4/5/2021 20:34:47,4/5/2021 20:34:23,29.61,29.56,4/5/2021 20:30:01,4/5/2021 20:30:01,28.49,28.36,28.45,28.51,4/5/2021 20:42:52,4/5/2021 20:42:52,4/5/2021 20:42:54,4/5/2021 20:42:54,28.72,28.67,4/5/2021 20:43:00,4/5/2021 20:43:00,29.16,29.04,28.88,28.92,29.33,29.28,0.2030,0.2150,0.1960,0.1850,0.2170,0.2170,-0,-0,05APR2021:20:30:38,11.8,4/5/2021 20:37:06,6.0,6,17.9600,2460,4/5/2021 20:34:15,2400,4/5/2021 20:30:04,2424,12.7,29.31,29.31,29.31,29.31,4/5/2021 20:34:52,4/5/2021 20:34:53,4/5/2021 20:34:52,4/5/2021 20:34:52,29.59,29.59,4/5/2021 20:34:45,4/5/2021 20:30:27,28.56,28.56,28.56,28.56,4/5/2021 20:42:59,4/5/2021 20:42:59,4/5/2021 20:42:58,4/5/2021 20:42:58,28.91,28.91,4/5/2021 20:43:53,4/5/2021 20:43:53,29,29,29,29,29.31,29.31,0.194,0.194,0.194,0.194,0.2,0.2,5
05APR2021:21:00:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.5,29.04,28.91,28.84,28.89,4/5/2021 20:48:37,4/5/2021 20:47:03,4/5/2021 20:49:28,4/5/2021 20:49:28,29.24,29.19,4/5/2021 20:45:24,4/5/2021 20:45:24,28.46,28.32,28.36,28.43,4/5/2021 20:59:22,4/5/2021 20:59:24,4/5/2021 20:59:26,4/5/2021 20:59:24,28.57,28.52,4/5/2021 20:57:48,4/5/2021 20:57:48,28.83,28.70,28.66,28.72,28.95,28.89,0.1350,0.1330,0.1130,0.1120,0.1670,0.1670,-0,-0,05APR2021:20:45:01,11.4,4/5/2021 20:47:48,6.8,8,15.3200,2460,4/5/2021 20:46:29,2400,4/5/2021 20:45:02,2421,12.8,28.9,28.9,28.9,28.9,4/5/2021 20:47:17,4/5/2021 20:47:17,4/5/2021 20:47:17,4/5/2021 20:47:16,29.14,29.14,4/5/2021 20:48:21,4/5/2021 20:47:27,28.41,28.41,28.41,28.41,4/5/2021 20:59:34,4/5/2021 20:59:34,4/5/2021 20:59:34,4/5/2021 20:59:33,28.59,28.59,4/5/2021 20:59:02,4/5/2021 20:59:01,28.73,28.73,28.73,28.73,28.93,28.93,0.118,0.118,0.118,0.118,0.146,0.146,5
05APR2021:21:15:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.3,28.69,28.55,28.56,28.63,4/5/2021 21:00:10,4/5/2021 21:08:53,4/5/2021 21:00:10,4/5/2021 21:00:09,28.87,28.81,4/5/2021 21:00:10,4/5/2021 21:00:10,28.01,27.89,28.12,28.19,4/5/2021 21:13:33,4/5/2021 21:13:33,4/5/2021 21:13:35,4/5/2021 21:13:34,28.27,28.22,4/5/2021 21:13:35,4/5/2021 21:13:35,28.51,28.39,28.39,28.46,28.64,28.59,0.1140,0.1140,0.0830,0.0850,0.0900,0.0900,-0,-0,05APR2021:21:00:01,9.2,4/5/2021 21:02:45,4.9,16,17.0400,2430,4/5/2021 21:00:01,2400,4/5/2021 21:00:02,2420,12.7,28.6,28.6,28.6,28.6,4/5/2021 21:00:20,4/5/2021 21:00:20,4/5/2021 21:00:19,4/5/2021 21:00:19,28.7,28.7,4/5/2021 21:00:39,4/5/2021 21:00:38,28.13,28.13,28.13,28.13,4/5/2021 21:13:43,4/5/2021 21:13:42,4/5/2021 21:13:42,4/5/2021 21:13:42,28.42,28.42,4/5/2021 21:13:49,4/5/2021 21:13:48,28.44,28.44,28.44,28.44,28.61,28.61,0.088,0.088,0.088,0.088,0.064,0.064,5
05APR2021:21:30:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.2,28.60,28.48,28.46,28.51,4/5/2021 21:15:35,4/5/2021 21:15:33,4/5/2021 21:21:06,4/5/2021 21:17:27,28.72,28.66,4/5/2021 21:15:35,4/5/2021 21:15:35,28.00,27.86,28.08,28.14,4/5/2021 21:24:58,4/5/2021 21:24:58,4/5/2021 21:24:59,4/5/2021 21:25:01,28.12,28.07,4/5/2021 21:24:56,4/5/2021 21:24:56,28.43,28.29,28.31,28.37,28.57,28.52,0.1090,0.1090,0.0760,0.0760,0.1140,0.1140,-0,-0,05APR2021:21:15:01,7.5,4/5/2021 21:18:18,4.6,4,15.6800,2430,4/5/2021 21:15:02,2400,4/5/2021 21:15:01,2418,12.7,28.48,28.48,28.48,28.48,4/5/2021 21:21:18,4/5/2021 21:21:17,4/5/2021 21:21:17,4/5/2021 21:21:17,28.69,28.69,4/5/2021 21:18:37,4/5/2021 21:18:36,28.11,28.11,28.11,28.11,4/5/2021 21:25:03,4/5/2021 21:25:02,4/5/2021 21:25:02,4/5/2021 21:25:02,28.35,28.35,4/5/2021 21:25:05,4/5/2021 21:25:04,28.35,28.35,28.35,28.35,28.55,28.55,0.083,0.083,0.084,0.084,0.097,0.097,5
05APR2021:21:45:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.4,28.65,28.51,28.58,28.64,4/5/2021 21:35:21,4/5/2021 21:35:17,4/5/2021 21:36:27,4/5/2021 21:34:57,28.79,28.74,4/5/2021 21:34:38,4/5/2021 21:34:38,28.33,28.17,28.31,28.38,4/5/2021 21:44:09,4/5/2021 21:44:13,4/5/2021 21:44:07,4/5/2021 21:44:59,28.42,28.37,4/5/2021 21:44:03,4/5/2021 21:44:03,28.55,28.40,28.47,28.54,28.63,28.58,0.0840,0.0860,0.0670,0.0670,0.0740,0.0740,-0,-0,05APR2021:21:30:01,11.2,4/5/2021 21:40:49,7.1,7,12.9100,2430,4/5/2021 21:30:01,2400,4/5/2021 21:30:02,2413,12.7,28.59,28.59,28.59,28.59,4/5/2021 21:36:01,4/5/2021 21:36:01,4/5/2021 21:36:01,4/5/2021 21:36:01,28.69,28.69,4/5/2021 21:31:54,4/5/2021 21:31:53,28.31,28.31,28.31,28.31,4/5/2021 21:44:20,4/5/2021 21:44:20,4/5/2021 21:44:20,4/5/2021 21:44:20,28.49,28.49,4/5/2021 21:44:27,4/5/2021 21:44:26,28.49,28.49,28.49,28.49,28.61,28.61,0.073,0.073,0.073,0.073,0.056,0.056,5
05APR2021:22:00:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.0,28.38,28.23,28.35,28.45,4/5/2021 21:45:18,4/5/2021 21:45:16,4/5/2021 21:45:20,4/5/2021 21:48:23,28.64,28.59,4/5/2021 21:45:02,4/5/2021 21:45:02,28.00,27.89,28.10,28.17,4/5/2021 21:55:48,4/5/2021 21:55:45,4/5/2021 21:55:50,4/5/2021 21:56:21,27.97,27.92,4/5/2021 21:55:39,4/5/2021 21:55:39,28.16,28.03,28.22,28.30,28.32,28.26,0.0930,0.0800,0.0760,0.0720,0.1400,0.1400,-0,-0,05APR2021:21:45:01,13.6,4/5/2021 21:46:52,7.4,7,12.1500,2430,4/5/2021 21:45:03,2400,4/5/2021 21:45:01,2410,12.7,28.34,28.34,28.34,28.34,4/5/2021 21:45:35,4/5/2021 21:45:34,4/5/2021 21:45:34,4/5/2021 21:45:34,28.54,28.54,4/5/2021 21:45:34,4/5/2021 21:45:33,28.05,28.05,28.05,28.05,4/5/2021 21:55:58,4/5/2021 21:55:57,4/5/2021 21:55:57,4/5/2021 21:55:57,27.95,27.94,4/5/2021 21:56:20,4/5/2021 21:56:20,28.18,28.18,28.18,28.18,28.3,28.29,0.077,0.077,0.077,0.077,0.134,0.134,4
05APR2021:22:15:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.9,28.14,28.05,28.18,28.26,4/5/2021 22:02:07,4/5/2021 22:02:11,4/5/2021 22:01:53,4/5/2021 22:02:12,28.27,28.22,4/5/2021 22:00:01,4/5/2021 22:00:01,27.75,27.63,27.86,27.95,4/5/2021 22:14:24,4/5/2021 22:14:25,4/5/2021 22:14:31,4/5/2021 22:14:31,27.82,27.77,4/5/2021 22:14:22,4/5/2021 22:14:22,28.00,27.91,28.08,28.15,28.13,28.08,0.0790,0.0790,0.0610,0.0610,0.1080,0.1080,-0,-0,05APR2021:22:00:01,10.5,4/5/2021 22:02:38,6.8,4,15.1900,2430,4/5/2021 22:00:01,2400,4/5/2021 22:00:02,2410,12.7,28.15,28.15,28.15,28.15,4/5/2021 22:02:16,4/5/2021 22:02:15,4/5/2021 22:02:16,4/5/2021 22:02:16,28.24,28.24,4/5/2021 22:00:01,4/5/2021 22:00:01,27.82,27.82,27.82,27.82,4/5/2021 22:14:38,4/5/2021 22:14:38,4/5/2021 22:14:38,4/5/2021 22:14:38,27.92,27.92,4/5/2021 22:14:51,4/5/2021 22:14:50,28.04,28.04,28.04,28.04,28.11,28.11,0.068,0.068,0.068,0.068,0.092,0.093,4
05APR2021:22:30:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.8,27.96,27.87,28.04,28.11,4/5/2021 22:29:42,4/5/2021 22:29:41,4/5/2021 22:29:04,4/5/2021 22:29:48,28.12,28.07,4/5/2021 22:15:25,4/5/2021 22:15:25,27.75,27.66,27.88,27.96,4/5/2021 22:15:10,4/5/2021 22:24:25,4/5/2021 22:15:09,4/5/2021 22:15:09,27.82,27.77,4/5/2021 22:15:02,4/5/2021 22:15:02,27.85,27.75,27.94,28.01,28.03,27.97,0.0440,0.0480,0.0390,0.0330,0.1030,0.1030,-0,-0,05APR2021:22:16:30,10.5,4/5/2021 22:24:10,6.2,5,11.1500,2430,4/5/2021 22:15:01,2400,4/5/2021 22:15:02,2409,12.7,27.98,27.98,27.98,27.98,4/5/2021 22:29:49,4/5/2021 22:29:49,4/5/2021 22:29:49,4/5/2021 22:29:49,28.09,28.09,4/5/2021 22:17:03,4/5/2021 22:17:02,27.82,27.82,27.82,27.82,4/5/2021 22:15:17,4/5/2021 22:15:17,4/5/2021 22:15:17,4/5/2021 22:15:17,27.84,27.84,4/5/2021 22:27:47,4/5/2021 22:27:47,27.89,27.89,27.89,27.89,28,28,0.037,0.037,0.037,0.037,0.073,0.073,4
05APR2021:22:45:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.8,27.96,27.91,28.05,28.12,4/5/2021 22:30:57,4/5/2021 22:32:52,4/5/2021 22:30:10,4/5/2021 22:39:42,28.27,28.22,4/5/2021 22:32:46,4/5/2021 22:32:46,27.65,27.57,27.84,27.92,4/5/2021 22:42:35,4/5/2021 22:42:40,4/5/2021 22:42:40,4/5/2021 22:42:34,27.82,27.77,4/5/2021 22:40:22,4/5/2021 22:40:22,27.82,27.76,27.94,28.00,28.07,28.02,0.0610,0.0640,0.0390,0.0370,0.0910,0.0910,-0,-0,05APR2021:22:30:54,13.2,4/5/2021 22:40:39,6.1,0,16.7100,2430,4/5/2021 22:30:02,2400,4/5/2021 22:30:01,2408,12.6,27.97,27.97,27.97,27.97,4/5/2021 22:31:04,4/5/2021 22:31:04,4/5/2021 22:31:04,4/5/2021 22:31:03,28.2,28.2,4/5/2021 22:38:02,4/5/2021 22:38:01,27.75,27.75,27.75,27.75,4/5/2021 22:42:49,4/5/2021 22:42:48,4/5/2021 22:42:48,4/5/2021 22:42:48,27.91,27.91,4/5/2021 22:41:54,4/5/2021 22:41:53,27.88,27.88,27.88,27.88,28.04,28.04,0.044,0.044,0.044,0.044,0.061,0.061,4
05APR2021:23:00:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.3,27.76,27.70,27.89,27.96,4/5/2021 22:45:50,4/5/2021 22:45:49,4/5/2021 22:45:31,4/5/2021 22:45:21,28.12,28.07,4/5/2021 22:45:13,4/5/2021 22:45:13,26.21,26.13,26.27,26.34,4/5/2021 22:59:52,4/5/2021 22:59:49,4/5/2021 22:59:51,4/5/2021 22:59:51,26.32,26.27,4/5/2021 22:59:14,4/5/2021 22:59:14,27.31,27.23,27.42,27.49,27.52,27.47,0.4370,0.4460,0.4600,0.4610,0.4540,0.4540,-0,-0,05APR2021:22:45:01,19.7,4/5/2021 22:56:25,9.0,358,20.7700,2490,4/5/2021 22:56:15,2400,4/5/2021 22:45:01,2413,12.7,27.81,27.81,27.81,27.81,4/5/2021 22:45:37,4/5/2021 22:45:37,4/5/2021 22:45:38,4/5/2021 22:45:38,28.07,28.07,4/5/2021 22:45:42,4/5/2021 22:45:41,26.26,26.26,26.26,26.26,4/5/2021 23:00:00,4/5/2021 23:00:00,4/5/2021 23:00:00,4/5/2021 23:00:00,26.39,26.39,4/5/2021 22:59:43,4/5/2021 22:59:43,27.37,27.37,27.37,27.37,27.52,27.52,0.44,0.44,0.44,0.441,0.431,0.431,4
05APR2021:23:15:00,15min,Peter Sinks,UCC,270,25.4,26.4,23.6,26.30,26.20,26.40,26.45,4/5/2021 23:00:15,4/5/2021 23:00:14,4/5/2021 23:00:15,4/5/2021 23:00:10,26.47,26.42,4/5/2021 23:00:01,4/5/2021 23:00:01,23.29,23.20,23.39,23.43,4/5/2021 23:14:11,4/5/2021 23:14:11,4/5/2021 23:14:09,4/5/2021 23:14:09,23.63,23.58,4/5/2021 23:14:13,4/5/2021 23:14:13,25.35,25.26,25.43,25.49,25.54,25.49,0.7460,0.7480,0.7630,0.7690,0.7350,0.7340,-0,-0,05APR2021:23:02:59,19.7,4/5/2021 23:13:58,9.1,26,23.2300,2490,4/5/2021 23:01:08,2370,4/5/2021 23:02:13,2411,12.7,26.32,26.32,26.32,26.32,4/5/2021 23:00:20,4/5/2021 23:00:20,4/5/2021 23:00:20,4/5/2021 23:00:20,26.44,26.44,4/5/2021 23:00:16,4/5/2021 23:00:15,23.4,23.4,23.4,23.4,4/5/2021 23:14:21,4/5/2021 23:14:21,4/5/2021 23:14:20,4/5/2021 23:14:20,23.77,23.77,4/5/2021 23:14:37,4/5/2021 23:14:36,25.4,25.4,25.4,25.4,25.56,25.56,0.738,0.738,0.738,0.739,0.698,0.699,4
05APR2021:23:30:00,15min,Peter Sinks,UCC,270,23.0,23.8,22.8,23.78,23.68,23.83,23.90,4/5/2021 23:15:33,4/5/2021 23:15:33,4/5/2021 23:15:33,4/5/2021 23:15:33,24.00,23.95,4/5/2021 23:15:01,4/5/2021 23:15:01,22.62,22.54,22.65,22.71,4/5/2021 23:18:51,4/5/2021 23:18:47,4/5/2021 23:18:41,4/5/2021 23:18:40,22.73,22.68,4/5/2021 23:18:51,4/5/2021 23:18:51,22.98,22.89,23.06,23.13,23.15,23.10,0.2400,0.2380,0.2350,0.2280,0.2580,0.2580,-0,-0,05APR2021:23:19:04,20.6,4/5/2021 23:23:13,9.0,27,23.4600,2490,4/5/2021 23:17:46,2370,4/5/2021 23:15:29,2409,12.6,23.72,23.72,23.72,23.72,4/5/2021 23:15:38,4/5/2021 23:15:38,4/5/2021 23:15:38,4/5/2021 23:15:38,23.85,23.85,4/5/2021 23:15:06,4/5/2021 23:15:05,22.67,22.67,22.67,22.67,4/5/2021 23:18:58,4/5/2021 23:18:58,4/5/2021 23:18:58,4/5/2021 23:18:57,22.85,22.85,4/5/2021 23:19:16,4/5/2021 23:19:15,23.02,23.02,23.02,23.02,23.14,23.14,0.236,0.236,0.236,0.236,0.26,0.26,4
05APR2021:23:45:00,15min,Peter Sinks,UCC,270,23.1,23.6,22.9,23.36,23.26,24.72,24.83,4/5/2021 23:35:18,4/5/2021 23:35:18,4/5/2021 23:45:00,4/5/2021 23:45:00,23.48,23.43,4/5/2021 23:34:56,4/5/2021 23:34:56,22.75,22.68,22.94,23.07,4/5/2021 23:31:20,4/5/2021 23:31:19,4/5/2021 23:31:21,4/5/2021 23:30:16,22.73,22.68,4/5/2021 23:31:21,4/5/2021 23:31:21,23.07,22.96,23.50,23.64,23.14,23.09,0.1410,0.1240,0.3680,0.3630,0.1190,0.1190,-0,-0,05APR2021:23:30:01,16.4,4/5/2021 23:44:54,10.3,52,17.9600,2490,4/5/2021 23:35:32,2370,4/5/2021 23:30:11,2409,12.7,23.82,23.82,23.83,23.84,4/5/2021 23:45:00,4/5/2021 23:45:00,4/5/2021 23:45:00,4/5/2021 23:45:00,23.42,23.42,4/5/2021 23:35:22,4/5/2021 23:35:21,22.87,22.87,22.87,22.87,4/5/2021 23:31:33,4/5/2021 23:31:33,4/5/2021 23:31:32,4/5/2021 23:31:32,22.86,22.86,4/5/2021 23:31:39,4/5/2021 23:31:38,23.28,23.28,23.28,23.28,23.11,23.11,0.229,0.229,0.229,0.23,0.101,0.101,4
06APR2021:00:00:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.1,23.84,23.65,24.95,25.06,4/5/2021 23:56:41,4/5/2021 23:56:41,4/5/2021 23:45:05,4/5/2021 23:45:06,23.77,23.72,4/5/2021 23:56:42,4/5/2021 23:56:42,23.22,23.02,22.88,22.91,4/5/2021 23:45:02,4/5/2021 23:45:02,4/5/2021 23:59:54,4/5/2021 23:59:53,23.03,22.98,4/5/2021 23:50:30,4/5/2021 23:50:30,23.59,23.40,24.20,24.26,23.36,23.31,0.1270,0.1220,0.3080,0.3130,0.1090,0.1090,-0,-0,05APR2021:23:49:35,18.2,4/5/2021 23:57:27,11.5,33,17.4000,2490,4/5/2021 23:45:17,2370,4/5/2021 23:45:39,2412,12.6,24.09,24.1,24.09,24.09,4/5/2021 23:45:18,4/5/2021 23:45:18,4/5/2021 23:45:17,4/5/2021 23:45:17,23.59,23.59,4/5/2021 23:58:10,4/5/2021 23:58:09,23.16,23.15,23.15,23.15,4/6/2021 00:00:00,4/6/2021 00:00:00,4/6/2021 00:00:00,4/6/2021 00:00:00,23.14,23.14,4/5/2021 23:45:04,4/5/2021 23:45:03,23.87,23.87,23.87,23.87,23.33,23.33,0.146,0.146,0.147,0.147,0.097,0.097,4
06APR2021:00:15:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.4,23.42,23.30,23.40,23.44,4/6/2021 00:01:03,4/6/2021 00:01:03,4/6/2021 00:01:03,4/6/2021 00:01:05,23.48,23.43,4/6/2021 00:01:01,4/6/2021 00:01:01,22.30,22.20,22.23,22.27,4/6/2021 00:05:06,4/6/2021 00:05:05,4/6/2021 00:01:33,4/6/2021 00:01:33,22.51,22.46,4/6/2021 00:05:23,4/6/2021 00:05:23,22.87,22.75,22.84,22.91,22.96,22.91,0.2690,0.2630,0.2880,0.2860,0.2480,0.2480,-0,-0,06APR2021:00:03:52,18.4,4/6/2021 00:02:18,10.9,39,19.2600,2490,4/6/2021 00:02:06,2370,4/6/2021 00:00:05,2409,12.6,23.37,23.37,23.37,23.37,4/6/2021 00:01:10,4/6/2021 00:01:10,4/6/2021 00:01:10,4/6/2021 00:01:09,23.39,23.39,4/6/2021 00:00:01,4/6/2021 00:00:01,22.35,22.34,22.34,22.34,4/6/2021 00:05:16,4/6/2021 00:05:15,4/6/2021 00:05:15,4/6/2021 00:05:15,22.55,22.55,4/6/2021 00:10:47,4/6/2021 00:10:47,22.84,22.84,22.84,22.84,22.94,22.94,0.267,0.267,0.267,0.266,0.237,0.237,4
06APR2021:00:30:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.1,23.40,23.30,23.49,23.54,4/6/2021 00:23:39,4/6/2021 00:23:36,4/6/2021 00:23:42,4/6/2021 00:23:37,23.62,23.58,4/6/2021 00:23:42,4/6/2021 00:23:42,23.05,22.92,23.11,23.15,4/6/2021 00:15:20,4/6/2021 00:15:20,4/6/2021 00:15:20,4/6/2021 00:15:20,23.10,23.05,4/6/2021 00:15:08,4/6/2021 00:15:08,23.28,23.16,23.35,23.42,23.37,23.32,0.0620,0.0660,0.0640,0.0640,0.0970,0.0970,-0,-0,06APR2021:00:17:40,21.7,4/6/2021 00:22:09,11.4,17,14.8400,2460,4/6/2021 00:15:03,2370,4/6/2021 00:15:12,2401,12.6,23.42,23.42,23.42,23.42,4/6/2021 00:23:51,4/6/2021 00:23:50,4/6/2021 00:23:50,4/6/2021 00:23:50,23.46,23.46,4/6/2021 00:23:45,4/6/2021 00:23:44,23.09,23.09,23.09,23.09,4/6/2021 00:15:33,4/6/2021 00:15:32,4/6/2021 00:15:32,4/6/2021 00:15:32,23.19,23.19,4/6/2021 00:15:35,4/6/2021 00:15:11,23.3,23.3,23.3,23.3,23.34,23.34,0.062,0.062,0.062,0.062,0.071,0.071,4
06APR2021:00:45:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.0,23.46,23.36,23.53,23.59,4/6/2021 00:34:59,4/6/2021 00:34:59,4/6/2021 00:34:59,4/6/2021 00:34:59,23.70,23.65,4/6/2021 00:38:23,4/6/2021 00:38:23,22.87,22.78,22.92,22.98,4/6/2021 00:44:47,4/6/2021 00:44:45,4/6/2021 00:44:31,4/6/2021 00:44:31,22.95,22.91,4/6/2021 00:43:04,4/6/2021 00:43:04,23.27,23.16,23.35,23.41,23.39,23.34,0.1440,0.1420,0.1520,0.1530,0.1480,0.1480,-0,-0,06APR2021:00:30:03,19.7,4/6/2021 00:44:25,11.2,25,13.6200,2490,4/6/2021 00:35:42,2370,4/6/2021 00:30:04,2401,12.5,23.46,23.46,23.46,23.46,4/6/2021 00:35:07,4/6/2021 00:35:06,4/6/2021 00:35:06,4/6/2021 00:35:06,23.51,23.51,4/6/2021 00:35:09,4/6/2021 00:35:08,22.93,22.93,22.93,22.93,4/6/2021 00:44:54,4/6/2021 00:44:54,4/6/2021 00:44:54,4/6/2021 00:44:54,23.02,23.02,4/6/2021 00:44:04,4/6/2021 00:44:04,23.3,23.3,23.3,23.3,23.37,23.37,0.143,0.143,0.143,0.143,0.129,0.129,4
06APR2021:01:00:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.8,23.16,23.07,23.23,23.30,4/6/2021 00:45:29,4/6/2021 00:45:30,4/6/2021 00:45:30,4/6/2021 00:45:42,23.40,23.35,4/6/2021 00:46:03,4/6/2021 00:46:03,22.74,22.66,22.84,22.90,4/6/2021 00:54:55,4/6/2021 00:54:53,4/6/2021 00:54:40,4/6/2021 00:54:40,22.73,22.68,4/6/2021 00:54:53,4/6/2021 00:54:53,22.96,22.86,23.04,23.10,23.07,23.02,0.0940,0.0900,0.0920,0.0900,0.1290,0.1290,-0,-0,06APR2021:00:51:29,19.5,4/6/2021 00:51:25,11.7,21,15.7600,2460,4/6/2021 00:45:56,2370,4/6/2021 00:45:01,2404,12.6,23.17,23.17,23.17,23.17,4/6/2021 00:45:44,4/6/2021 00:45:44,4/6/2021 00:45:44,4/6/2021 00:45:43,23.25,23.26,4/6/2021 00:45:58,4/6/2021 00:45:58,22.81,22.81,22.81,22.81,4/6/2021 00:55:03,4/6/2021 00:55:02,4/6/2021 00:55:03,4/6/2021 00:55:03,22.77,22.77,4/6/2021 00:57:26,4/6/2021 00:57:22,22.99,22.99,22.99,22.99,23.04,23.04,0.088,0.088,0.088,0.088,0.114,0.114,4
06APR2021:01:15:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.4,23.08,22.98,23.20,23.23,4/6/2021 01:02:03,4/6/2021 01:02:03,4/6/2021 01:02:37,4/6/2021 01:02:36,23.03,22.98,4/6/2021 01:00:01,4/6/2021 01:00:01,22.44,22.29,22.67,22.75,4/6/2021 01:14:05,4/6/2021 01:14:05,4/6/2021 01:14:03,4/6/2021 01:13:47,22.21,22.16,4/6/2021 01:14:02,4/6/2021 01:14:02,22.76,22.62,22.93,22.98,22.69,22.64,0.1580,0.1720,0.1270,0.1250,0.2100,0.2090,-0,-0,06APR2021:01:02:48,20.2,4/6/2021 01:02:39,9.7,4,17.8300,2490,4/6/2021 01:02:41,2370,4/6/2021 01:00:02,2395,12.6,23.07,23.07,23.07,23.07,4/6/2021 01:02:12,4/6/2021 01:02:12,4/6/2021 01:02:11,4/6/2021 01:02:11,23,23,4/6/2021 01:00:01,4/6/2021 01:00:01,22.55,22.55,22.55,22.56,4/6/2021 01:14:13,4/6/2021 01:14:13,4/6/2021 01:14:13,4/6/2021 01:14:13,22.19,22.19,4/6/2021 01:14:34,4/6/2021 01:14:33,22.83,22.83,22.83,22.83,22.68,22.68,0.141,0.141,0.141,0.141,0.199,0.2,4
06APR2021:01:30:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.0,22.70,22.52,22.82,22.87,4/6/2021 01:17:04,4/6/2021 01:17:04,4/6/2021 01:16:11,4/6/2021 01:16:11,22.50,22.45,4/6/2021 01:18:26,4/6/2021 01:18:26,22.06,21.90,22.15,22.19,4/6/2021 01:24:55,4/6/2021 01:24:54,4/6/2021 01:29:06,4/6/2021 01:29:07,21.91,21.86,4/6/2021 01:25:09,4/6/2021 01:25:09,22.38,22.21,22.48,22.53,22.24,22.19,0.1810,0.1750,0.2110,0.2120,0.1460,0.1460,-0,-0,06APR2021:01:21:02,14.7,4/6/2021 01:27:13,7.1,3,17.8100,2460,4/6/2021 01:27:13,2370,4/6/2021 01:15:02,2390,12.6,22.68,22.68,22.68,22.68,4/6/2021 01:16:06,4/6/2021 01:16:05,4/6/2021 01:16:05,4/6/2021 01:16:05,22.4,22.4,4/6/2021 01:15:16,4/6/2021 01:15:15,22.1,22.1,22.1,22.1,4/6/2021 01:29:23,4/6/2021 01:29:23,4/6/2021 01:29:23,4/6/2021 01:29:23,21.98,21.98,4/6/2021 01:27:43,4/6/2021 01:27:42,22.4,22.4,22.4,22.4,22.22,22.22,0.193,0.193,0.193,0.193,0.136,0.136,4
06APR2021:01:45:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.6,22.38,22.22,22.35,22.39,4/6/2021 01:34:57,4/6/2021 01:36:51,4/6/2021 01:36:52,4/6/2021 01:34:57,22.28,22.23,4/6/2021 01:37:12,4/6/2021 01:37:12,21.62,21.47,21.67,21.72,4/6/2021 01:43:52,4/6/2021 01:43:45,4/6/2021 01:43:45,4/6/2021 01:43:45,21.39,21.34,4/6/2021 01:43:54,4/6/2021 01:43:54,22.08,21.91,22.10,22.14,21.99,21.94,0.1900,0.1830,0.1770,0.1800,0.1810,0.1810,-0,-0,06APR2021:01:30:02,14.5,4/6/2021 01:43:47,6.2,3,31.1800,2400,4/6/2021 01:30:02,2370,4/6/2021 01:30:01,2389,12.6,22.27,22.27,22.27,22.27,4/6/2021 01:36:59,4/6/2021 01:36:59,4/6/2021 01:36:59,4/6/2021 01:36:59,22.11,22.11,4/6/2021 01:39:02,4/6/2021 01:39:05,21.65,21.65,21.65,21.65,4/6/2021 01:43:56,4/6/2021 01:43:56,4/6/2021 01:43:56,4/6/2021 01:43:55,21.57,21.57,4/6/2021 01:44:14,4/6/2021 01:44:13,22.06,22.06,22.06,22.06,21.97,21.97,0.177,0.177,0.177,0.177,0.167,0.168,4
06APR2021:02:00:00,15min,Peter Sinks,UCC,270,21.3,21.7,21.0,21.83,21.70,21.79,21.83,4/6/2021 01:45:07,4/6/2021 01:45:07,4/6/2021 01:45:06,4/6/2021 01:45:06,21.68,21.63,4/6/2021 01:45:01,4/6/2021 01:45:01,20.99,20.85,21.10,21.11,4/6/2021 01:58:04,4/6/2021 01:58:04,4/6/2021 01:58:06,4/6/2021 01:58:06,20.79,20.74,4/6/2021 01:58:01,4/6/2021 01:58:01,21.42,21.27,21.44,21.48,21.32,21.27,0.1620,0.1620,0.1660,0.1660,0.2020,0.2020,-0,-0,06APR2021:01:48:50,16.9,4/6/2021 01:47:06,7.3,15,19.9100,2460,4/6/2021 01:47:07,2370,4/6/2021 01:45:01,2386,12.6,21.74,21.74,21.74,21.74,4/6/2021 01:46:16,4/6/2021 01:46:15,4/6/2021 01:46:15,4/6/2021 01:46:15,21.66,21.66,4/6/2021 01:45:11,4/6/2021 01:45:10,21.11,21.11,21.11,21.11,4/6/2021 01:58:12,4/6/2021 01:58:12,4/6/2021 01:58:12,4/6/2021 01:58:12,20.96,20.96,4/6/2021 01:58:20,4/6/2021 01:58:19,21.41,21.41,21.41,21.41,21.3,21.3,0.159,0.159,0.159,0.159,0.193,0.193,4
06APR2021:02:15:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.5,21.50,21.35,21.46,21.51,4/6/2021 02:02:51,4/6/2021 02:02:52,4/6/2021 02:02:10,4/6/2021 02:01:59,21.38,21.33,4/6/2021 02:02:19,4/6/2021 02:02:19,20.27,20.18,20.46,20.50,4/6/2021 02:14:13,4/6/2021 02:14:13,4/6/2021 02:13:25,4/6/2021 02:13:25,20.11,20.07,4/6/2021 02:14:13,4/6/2021 02:14:13,21.18,21.05,21.16,21.21,20.92,20.87,0.2460,0.2310,0.2390,0.2380,0.2520,0.2520,-0,-0,06APR2021:02:13:39,14.0,4/6/2021 02:02:38,7.1,15,19.9500,2430,4/6/2021 02:02:08,2370,4/6/2021 02:00:02,2384,12.6,21.44,21.44,21.44,21.44,4/6/2021 02:03:03,4/6/2021 02:03:03,4/6/2021 02:03:03,4/6/2021 02:03:03,21.2,21.2,4/6/2021 02:03:11,4/6/2021 02:03:11,20.59,20.59,20.59,20.58,4/6/2021 02:14:18,4/6/2021 02:14:18,4/6/2021 02:14:18,4/6/2021 02:14:18,20.36,20.36,4/6/2021 02:14:19,4/6/2021 02:14:18,21.15,21.15,21.15,21.15,20.9,20.9,0.227,0.227,0.227,0.228,0.236,0.236,4
06APR2021:02:30:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.3,21.18,21.06,21.09,21.15,4/6/2021 02:16:22,4/6/2021 02:16:20,4/6/2021 02:15:12,4/6/2021 02:15:11,20.71,20.66,4/6/2021 02:23:40,4/6/2021 02:23:40,20.30,20.21,20.41,20.43,4/6/2021 02:20:21,4/6/2021 02:20:16,4/6/2021 02:20:35,4/6/2021 02:20:33,20.19,20.14,4/6/2021 02:20:19,4/6/2021 02:20:19,20.81,20.71,20.77,20.82,20.46,20.41,0.1270,0.1260,0.1070,0.1090,0.1150,0.1150,-0,-0,06APR2021:02:15:01,18.2,4/6/2021 02:22:37,9.7,13,13.3600,2460,4/6/2021 02:22:37,2370,4/6/2021 02:15:02,2382,12.6,21.02,21.02,21.02,21.02,4/6/2021 02:16:31,4/6/2021 02:16:31,4/6/2021 02:16:31,4/6/2021 02:16:30,20.61,20.61,4/6/2021 02:28:32,4/6/2021 02:28:31,20.45,20.45,20.45,20.45,4/6/2021 02:20:30,4/6/2021 02:20:29,4/6/2021 02:20:29,4/6/2021 02:20:29,20.23,20.23,4/6/2021 02:20:46,4/6/2021 02:20:46,20.78,20.78,20.78,20.78,20.43,20.43,0.094,0.094,0.094,0.094,0.082,0.082,4
06APR2021:02:45:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.3,21.08,20.98,21.07,21.11,4/6/2021 02:35:02,4/6/2021 02:35:06,4/6/2021 02:34:21,4/6/2021 02:34:22,20.93,20.88,4/6/2021 02:36:03,4/6/2021 02:36:03,20.19,20.09,20.23,20.26,4/6/2021 02:42:35,4/6/2021 02:43:20,4/6/2021 02:43:22,4/6/2021 02:43:22,20.20,20.15,4/6/2021 02:43:22,4/6/2021 02:43:22,20.84,20.74,20.81,20.85,20.65,20.60,0.1890,0.1910,0.1880,0.1870,0.1590,0.1590,-0,-0,06APR2021:02:30:01,16.0,4/6/2021 02:37:13,9.6,11,17.9300,2460,4/6/2021 02:38:34,2370,4/6/2021 02:30:01,2380,12.6,21.05,21.05,21.05,21.05,4/6/2021 02:34:34,4/6/2021 02:34:34,4/6/2021 02:34:34,4/6/2021 02:34:33,20.78,20.78,4/6/2021 02:38:07,4/6/2021 02:38:06,20.31,20.31,20.31,20.31,4/6/2021 02:43:27,4/6/2021 02:43:27,4/6/2021 02:43:26,4/6/2021 02:43:26,20.29,20.29,4/6/2021 02:44:13,4/6/2021 02:44:12,20.81,20.81,20.81,20.81,20.63,20.63,0.182,0.182,0.183,0.183,0.143,0.143,4
06APR2021:03:00:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.3,20.68,20.57,20.67,20.71,4/6/2021 02:45:09,4/6/2021 02:53:26,4/6/2021 02:53:05,4/6/2021 02:53:32,20.73,20.68,4/6/2021 02:56:27,4/6/2021 02:56:27,20.23,20.13,20.26,20.30,4/6/2021 02:59:58,4/6/2021 02:59:57,4/6/2021 03:00:00,4/6/2021 02:59:51,20.21,20.16,4/6/2021 02:59:37,4/6/2021 02:59:37,20.54,20.44,20.54,20.58,20.50,20.45,0.0700,0.0720,0.0770,0.0740,0.0880,0.0880,-0,-0,06APR2021:02:56:55,19.3,4/6/2021 02:47:49,11.0,8,14.1100,2460,4/6/2021 02:47:49,2370,4/6/2021 02:45:01,2381,12.6,20.64,20.64,20.64,20.64,4/6/2021 02:53:35,4/6/2021 02:53:35,4/6/2021 02:53:35,4/6/2021 02:53:35,20.62,20.62,4/6/2021 02:48:20,4/6/2021 02:48:20,20.27,20.27,20.27,20.27,4/6/2021 03:00:00,4/6/2021 03:00:00,4/6/2021 03:00:00,4/6/2021 03:00:00,20.34,20.34,4/6/2021 03:00:00,4/6/2021 02:59:59,20.52,20.52,20.52,20.52,20.48,20.48,0.057,0.057,0.057,0.057,0.06,0.06,4
06APR2021:03:15:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.0,20.36,20.27,20.38,20.43,4/6/2021 03:04:17,4/6/2021 03:04:17,4/6/2021 03:01:17,4/6/2021 03:03:04,20.44,20.39,4/6/2021 03:04:50,4/6/2021 03:04:50,19.94,19.86,19.94,20.00,4/6/2021 03:13:58,4/6/2021 03:13:58,4/6/2021 03:14:05,4/6/2021 03:14:11,19.98,19.94,4/6/2021 03:11:31,4/6/2021 03:11:31,20.18,20.09,20.17,20.22,20.24,20.19,0.1150,0.1120,0.1160,0.1200,0.1220,0.1220,-0,-0,06APR2021:03:02:04,18.9,4/6/2021 03:00:53,11.1,13,16.9800,2460,4/6/2021 03:00:23,2340,4/6/2021 03:13:01,2381,12.5,20.34,20.34,20.34,20.34,4/6/2021 03:01:30,4/6/2021 03:01:30,4/6/2021 03:01:30,4/6/2021 03:01:29,20.35,20.35,4/6/2021 03:05:48,4/6/2021 03:05:48,19.96,19.96,19.96,19.96,4/6/2021 03:14:12,4/6/2021 03:14:11,4/6/2021 03:14:11,4/6/2021 03:14:11,20.03,20.03,4/6/2021 03:13:47,4/6/2021 03:13:46,20.17,20.17,20.17,20.17,20.22,20.22,0.112,0.112,0.112,0.112,0.112,0.112,4
06APR2021:03:30:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.6,20.04,19.95,20.01,20.06,4/6/2021 03:15:01,4/6/2021 03:15:01,4/6/2021 03:15:01,4/6/2021 03:15:01,20.13,20.08,4/6/2021 03:15:18,4/6/2021 03:15:18,19.54,19.46,19.59,19.66,4/6/2021 03:29:40,4/6/2021 03:29:37,4/6/2021 03:29:38,4/6/2021 03:25:39,19.61,19.56,4/6/2021 03:29:42,4/6/2021 03:29:42,19.80,19.71,19.79,19.83,19.85,19.80,0.0940,0.0920,0.0800,0.0780,0.1000,0.1000,-0,-0,06APR2021:03:28:45,16.4,4/6/2021 03:18:38,10.3,22,16.5700,2460,4/6/2021 03:18:46,2340,4/6/2021 03:20:18,2376,12.4,19.99,19.99,19.99,19.99,4/6/2021 03:15:04,4/6/2021 03:15:03,4/6/2021 03:15:03,4/6/2021 03:15:03,20.03,20.03,4/6/2021 03:15:46,4/6/2021 03:15:45,19.58,19.58,19.58,19.58,4/6/2021 03:29:45,4/6/2021 03:29:44,4/6/2021 03:29:44,4/6/2021 03:29:44,19.69,19.69,4/6/2021 03:24:17,4/6/2021 03:24:17,19.78,19.78,19.78,19.78,19.83,19.83,0.084,0.084,0.084,0.084,0.089,0.089,4
06APR2021:03:45:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.4,19.77,19.66,19.74,19.79,4/6/2021 03:30:07,4/6/2021 03:30:07,4/6/2021 03:30:01,4/6/2021 03:30:01,19.90,19.85,4/6/2021 03:31:55,4/6/2021 03:31:55,19.32,19.24,19.37,19.42,4/6/2021 03:42:54,4/6/2021 03:42:54,4/6/2021 03:42:54,4/6/2021 03:42:54,19.45,19.40,4/6/2021 03:45:00,4/6/2021 03:45:00,19.53,19.44,19.56,19.61,19.64,19.59,0.0730,0.0720,0.0650,0.0670,0.0840,0.0840,-0,-0,06APR2021:03:44:13,14.0,4/6/2021 03:37:18,8.6,30,14.6200,2430,4/6/2021 03:33:29,2340,4/6/2021 03:31:02,2373,12.5,19.72,19.72,19.72,19.72,4/6/2021 03:30:13,4/6/2021 03:30:12,4/6/2021 03:30:12,4/6/2021 03:30:12,19.77,19.77,4/6/2021 03:35:51,4/6/2021 03:35:50,19.37,19.37,19.37,19.37,4/6/2021 03:43:00,4/6/2021 03:43:00,4/6/2021 03:42:59,4/6/2021 03:42:59,19.43,19.42,4/6/2021 03:43:15,4/6/2021 03:43:15,19.53,19.53,19.53,19.53,19.62,19.62,0.066,0.066,0.066,0.066,0.071,0.071,4
06APR2021:04:00:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.1,19.52,19.44,19.54,19.58,4/6/2021 03:47:46,4/6/2021 03:47:53,4/6/2021 03:47:44,4/6/2021 03:52:34,19.74,19.69,4/6/2021 03:45:30,4/6/2021 03:45:30,19.08,18.99,19.09,19.14,4/6/2021 03:59:42,4/6/2021 03:59:40,4/6/2021 03:59:42,4/6/2021 03:59:43,19.07,19.02,4/6/2021 03:59:09,4/6/2021 03:59:09,19.33,19.24,19.37,19.41,19.41,19.36,0.0940,0.0950,0.1050,0.1060,0.1080,0.1080,-0,-0,06APR2021:03:47:41,16.9,4/6/2021 03:46:31,9.6,23,17.2500,2430,4/6/2021 03:46:09,2340,4/6/2021 03:45:23,2373,12.5,19.5,19.5,19.5,19.5,4/6/2021 03:47:57,4/6/2021 03:47:56,4/6/2021 03:47:56,4/6/2021 03:47:56,19.58,19.58,4/6/2021 03:45:01,4/6/2021 03:45:01,19.08,19.08,19.08,19.08,4/6/2021 03:59:56,4/6/2021 03:59:55,4/6/2021 03:59:55,4/6/2021 03:59:55,19.1,19.1,4/6/2021 03:59:34,4/6/2021 03:59:34,19.34,19.34,19.34,19.34,19.39,19.39,0.094,0.094,0.094,0.094,0.093,0.093,4
06APR2021:04:15:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.6,19.13,19.03,19.13,19.17,4/6/2021 04:00:19,4/6/2021 04:00:11,4/6/2021 04:00:50,4/6/2021 04:00:34,19.30,19.25,4/6/2021 04:05:27,4/6/2021 04:05:27,18.59,18.48,18.56,18.64,4/6/2021 04:14:35,4/6/2021 04:14:34,4/6/2021 04:14:50,4/6/2021 04:13:57,18.70,18.65,4/6/2021 04:13:25,4/6/2021 04:13:25,18.90,18.81,18.89,18.94,19.00,18.96,0.1400,0.1440,0.1600,0.1600,0.1480,0.1480,-0,-0,06APR2021:04:02:49,17.1,4/6/2021 04:00:27,10.8,14,13.0800,2460,4/6/2021 04:00:29,2340,4/6/2021 04:00:01,2370,12.5,19.1,19.1,19.1,19.1,4/6/2021 04:01:14,4/6/2021 04:01:08,4/6/2021 04:01:13,4/6/2021 04:01:13,19.14,19.14,4/6/2021 04:03:20,4/6/2021 04:03:16,18.59,18.59,18.59,18.59,4/6/2021 04:14:44,4/6/2021 04:14:54,4/6/2021 04:14:43,4/6/2021 04:14:43,18.68,18.68,4/6/2021 04:14:05,4/6/2021 04:14:04,18.89,18.89,18.89,18.89,18.99,18.99,0.149,0.149,0.149,0.149,0.135,0.135,4
06APR2021:04:30:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.6,18.89,18.79,18.91,18.96,4/6/2021 04:29:47,4/6/2021 04:29:45,4/6/2021 04:20:13,4/6/2021 04:20:11,19.14,19.10,4/6/2021 04:29:50,4/6/2021 04:29:50,18.58,18.48,18.57,18.63,4/6/2021 04:15:03,4/6/2021 04:15:02,4/6/2021 04:15:04,4/6/2021 04:15:06,18.62,18.58,4/6/2021 04:19:04,4/6/2021 04:19:04,18.74,18.65,18.77,18.82,18.83,18.78,0.0640,0.0650,0.0680,0.0690,0.0850,0.0850,-0,-0,06APR2021:04:27:49,16.7,4/6/2021 04:28:30,10.2,15,13.1500,2460,4/6/2021 04:28:06,2340,4/6/2021 04:15:10,2367,12.5,18.87,18.87,18.87,18.87,4/6/2021 04:29:58,4/6/2021 04:29:58,4/6/2021 04:29:57,4/6/2021 04:29:57,18.94,18.94,4/6/2021 04:26:29,4/6/2021 04:26:29,18.58,18.58,18.58,18.58,4/6/2021 04:15:15,4/6/2021 04:15:15,4/6/2021 04:15:15,4/6/2021 04:15:15,18.67,18.67,4/6/2021 04:18:45,4/6/2021 04:18:44,18.75,18.75,18.75,18.75,18.8,18.8,0.065,0.065,0.065,0.065,0.065,0.065,4
06APR2021:04:45:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.6,18.98,18.89,18.97,19.04,4/6/2021 04:37:31,4/6/2021 04:37:07,4/6/2021 04:37:04,4/6/2021 04:37:07,19.15,19.10,4/6/2021 04:37:07,4/6/2021 04:37:07,18.60,18.50,18.61,18.66,4/6/2021 04:42:58,4/6/2021 04:44:19,4/6/2021 04:43:12,4/6/2021 04:43:25,18.62,18.58,4/6/2021 04:44:10,4/6/2021 04:44:10,18.81,18.72,18.82,18.87,18.91,18.86,0.0870,0.0900,0.0850,0.0880,0.1190,0.1190,-0,-0,06APR2021:04:44:09,16.0,4/6/2021 04:35:52,10.0,9,11.7000,2460,4/6/2021 04:35:26,2340,4/6/2021 04:30:04,2365,12.5,18.96,18.96,18.96,18.96,4/6/2021 04:37:40,4/6/2021 04:37:40,4/6/2021 04:37:39,4/6/2021 04:37:39,19.05,19.05,4/6/2021 04:37:45,4/6/2021 04:37:44,18.6,18.6,18.6,18.6,4/6/2021 04:43:35,4/6/2021 04:43:35,4/6/2021 04:43:35,4/6/2021 04:43:35,18.67,18.67,4/6/2021 04:44:39,4/6/2021 04:44:38,18.81,18.81,18.81,18.81,18.89,18.89,0.086,0.086,0.086,0.086,0.108,0.108,4
06APR2021:05:00:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.7,19.05,18.97,19.06,19.13,4/6/2021 04:57:21,4/6/2021 04:59:08,4/6/2021 04:59:08,4/6/2021 04:59:08,19.29,19.24,4/6/2021 04:57:04,4/6/2021 04:57:04,18.64,18.54,18.71,18.76,4/6/2021 04:45:42,4/6/2021 04:45:42,4/6/2021 04:45:45,4/6/2021 04:45:42,18.62,18.58,4/6/2021 04:45:44,4/6/2021 04:45:44,18.90,18.81,18.92,18.97,18.99,18.94,0.0790,0.0800,0.0750,0.0750,0.0950,0.0950,-0,-0,06APR2021:04:58:33,16.7,4/6/2021 04:51:41,9.8,8,13.2700,2430,4/6/2021 04:48:49,2340,4/6/2021 04:45:01,2364,12.5,19.03,19.03,19.03,19.03,4/6/2021 04:59:14,4/6/2021 04:59:13,4/6/2021 04:59:13,4/6/2021 04:59:13,19.14,19.14,4/6/2021 04:59:28,4/6/2021 04:59:28,18.69,18.69,18.69,18.69,4/6/2021 04:45:54,4/6/2021 04:45:53,4/6/2021 04:45:53,4/6/2021 04:45:53,18.76,18.76,4/6/2021 04:45:01,4/6/2021 04:45:01,18.9,18.9,18.9,18.9,18.96,18.96,0.076,0.076,0.076,0.076,0.084,0.084,4
06APR2021:05:15:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.0,19.30,19.20,19.30,19.33,4/6/2021 05:11:38,4/6/2021 05:11:38,4/6/2021 05:11:17,4/6/2021 05:11:15,19.37,19.32,4/6/2021 05:06:34,4/6/2021 05:06:34,18.97,18.89,19.01,19.06,4/6/2021 05:01:05,4/6/2021 05:00:03,4/6/2021 05:00:03,4/6/2021 05:00:12,19.00,18.95,4/6/2021 05:00:35,4/6/2021 05:00:35,19.14,19.05,19.17,19.22,19.23,19.18,0.0790,0.0800,0.0740,0.0740,0.0790,0.0790,-0,-0,06APR2021:05:05:01,16.0,4/6/2021 05:04:33,10.1,7,12.6100,2460,4/6/2021 05:04:34,2340,4/6/2021 05:00:03,2364,12.4,19.25,19.25,19.25,19.25,4/6/2021 05:11:23,4/6/2021 05:11:23,4/6/2021 05:11:23,4/6/2021 05:11:23,19.28,19.28,4/6/2021 05:13:58,4/6/2021 05:13:57,18.99,18.99,18.99,18.99,4/6/2021 05:00:01,4/6/2021 05:00:01,4/6/2021 05:00:01,4/6/2021 05:00:01,19.06,19.06,4/6/2021 05:00:03,4/6/2021 05:00:03,19.14,19.14,19.14,19.14,19.2,19.2,0.076,0.076,0.076,0.076,0.072,0.072,4
06APR2021:05:30:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.26,19.18,19.26,19.32,4/6/2021 05:16:59,4/6/2021 05:16:59,4/6/2021 05:29:55,4/6/2021 05:29:56,19.38,19.34,4/6/2021 05:24:17,4/6/2021 05:24:17,18.98,18.88,19.01,19.05,4/6/2021 05:27:52,4/6/2021 05:28:01,4/6/2021 05:27:57,4/6/2021 05:28:01,19.01,18.96,4/6/2021 05:18:03,4/6/2021 05:18:03,19.12,19.03,19.14,19.19,19.19,19.14,0.0550,0.0560,0.0520,0.0520,0.0730,0.0730,-0,0,06APR2021:05:29:25,14.7,4/6/2021 05:23:53,8.6,13,16.1300,2400,4/6/2021 05:15:55,2340,4/6/2021 05:15:01,2362,12.5,19.23,19.23,19.23,19.23,4/6/2021 05:17:12,4/6/2021 05:17:12,4/6/2021 05:17:12,4/6/2021 05:17:12,19.29,19.29,4/6/2021 05:19:05,4/6/2021 05:19:05,19,19,19,19,4/6/2021 05:28:06,4/6/2021 05:28:06,4/6/2021 05:28:06,4/6/2021 05:28:06,19.09,19.09,4/6/2021 05:23:57,4/6/2021 05:23:57,19.12,19.12,19.12,19.12,19.17,19.17,0.05,0.05,0.05,0.05,0.059,0.059,4
06APR2021:05:45:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.1,19.30,19.21,19.32,19.38,4/6/2021 05:42:50,4/6/2021 05:42:50,4/6/2021 05:30:07,4/6/2021 05:30:05,19.38,19.33,4/6/2021 05:30:01,4/6/2021 05:30:01,19.05,18.96,19.09,19.14,4/6/2021 05:35:08,4/6/2021 05:35:16,4/6/2021 05:35:15,4/6/2021 05:35:15,19.00,18.95,4/6/2021 05:39:11,4/6/2021 05:39:11,19.17,19.08,19.20,19.25,19.22,19.18,0.0500,0.0510,0.0500,0.0500,0.0840,0.0840,0,0,06APR2021:05:44:58,16.4,4/6/2021 05:43:47,8.0,6,22.1400,2430,4/6/2021 05:43:48,2340,4/6/2021 05:30:03,2363,12.5,19.25,19.25,19.25,19.25,4/6/2021 05:44:24,4/6/2021 05:44:24,4/6/2021 05:44:23,4/6/2021 05:44:23,19.28,19.28,4/6/2021 05:30:30,4/6/2021 05:30:29,19.07,19.07,19.07,19.07,4/6/2021 05:35:30,4/6/2021 05:35:30,4/6/2021 05:35:30,4/6/2021 05:35:29,19.09,19.09,4/6/2021 05:34:42,4/6/2021 05:34:41,19.17,19.17,19.17,19.17,19.2,19.2,0.047,0.047,0.047,0.047,0.067,0.067,4
06APR2021:06:00:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.49,19.40,19.49,19.53,4/6/2021 05:56:50,4/6/2021 05:56:50,4/6/2021 05:56:04,4/6/2021 05:56:04,19.75,19.71,4/6/2021 05:56:11,4/6/2021 05:56:11,19.16,19.08,19.21,19.25,4/6/2021 05:45:49,4/6/2021 05:45:49,4/6/2021 05:46:33,4/6/2021 05:45:16,19.23,19.18,4/6/2021 05:45:01,4/6/2021 05:45:01,19.34,19.25,19.36,19.40,19.43,19.38,0.0740,0.0740,0.0660,0.0650,0.1040,0.1040,1,1,06APR2021:06:00:00,15.6,4/6/2021 05:57:16,8.0,4,17.7800,2430,4/6/2021 05:57:15,2340,4/6/2021 05:45:01,2362,12.5,19.44,19.44,19.44,19.44,4/6/2021 05:56:53,4/6/2021 05:56:53,4/6/2021 05:56:52,4/6/2021 05:56:52,19.66,19.66,4/6/2021 05:57:10,4/6/2021 05:57:09,19.2,19.2,19.2,19.2,4/6/2021 05:45:23,4/6/2021 05:45:23,4/6/2021 05:45:23,4/6/2021 05:45:23,19.21,19.21,4/6/2021 05:48:27,4/6/2021 05:48:26,19.34,19.34,19.34,19.34,19.4,19.4,0.068,0.068,0.068,0.068,0.096,0.096,5
06APR2021:06:15:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.4,19.55,19.46,19.55,19.60,4/6/2021 06:12:32,4/6/2021 06:13:42,4/6/2021 06:11:42,4/6/2021 06:11:42,19.76,19.71,4/6/2021 06:05:48,4/6/2021 06:05:48,19.33,19.24,19.34,19.39,4/6/2021 06:02:40,4/6/2021 06:01:50,4/6/2021 06:09:05,4/6/2021 06:09:04,19.46,19.41,4/6/2021 06:14:38,4/6/2021 06:14:38,19.43,19.34,19.44,19.49,19.55,19.50,0.0480,0.0490,0.0500,0.0500,0.0940,0.0940,2,5,06APR2021:06:15:00,17.3,4/6/2021 06:11:11,7.7,14,22.5900,2430,4/6/2021 06:01:26,2340,4/6/2021 06:00:02,2364,12.5,19.53,19.53,19.53,19.53,4/6/2021 06:12:38,4/6/2021 06:12:37,4/6/2021 06:12:37,4/6/2021 06:12:37,19.64,19.64,4/6/2021 06:08:25,4/6/2021 06:08:24,19.35,19.35,19.35,19.35,4/6/2021 06:02:04,4/6/2021 06:02:04,4/6/2021 06:02:04,4/6/2021 06:02:03,19.43,19.43,4/6/2021 06:00:01,4/6/2021 06:00:01,19.42,19.42,19.42,19.42,19.52,19.52,0.046,0.046,0.046,0.046,0.078,0.078,5
06APR2021:06:30:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.4,19.50,19.40,19.50,19.54,4/6/2021 06:18:37,4/6/2021 06:27:36,4/6/2021 06:29:48,4/6/2021 06:29:45,19.75,19.70,4/6/2021 06:15:17,4/6/2021 06:15:17,19.29,19.20,19.34,19.37,4/6/2021 06:25:10,4/6/2021 06:25:10,4/6/2021 06:19:57,4/6/2021 06:20:01,19.30,19.25,4/6/2021 06:25:34,4/6/2021 06:25:34,19.39,19.30,19.42,19.46,19.49,19.44,0.0430,0.0430,0.0380,0.0350,0.0890,0.0890,10,15,06APR2021:06:30:00,14.5,4/6/2021 06:21:53,5.8,11,29.4800,4710,4/6/2021 06:22:33,2340,4/6/2021 06:15:01,3515,12.4,19.46,19.46,19.46,19.46,4/6/2021 06:30:00,4/6/2021 06:30:00,4/6/2021 06:30:00,4/6/2021 06:30:00,19.63,19.63,4/6/2021 06:19:47,4/6/2021 06:15:45,19.32,19.32,19.32,19.32,4/6/2021 06:25:40,4/6/2021 06:25:40,4/6/2021 06:25:39,4/6/2021 06:25:39,19.41,19.41,4/6/2021 06:25:52,4/6/2021 06:25:51,19.39,19.39,19.39,19.39,19.47,19.47,0.034,0.034,0.034,0.034,0.063,0.063,5
06APR2021:06:45:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.5,19.83,19.77,19.89,19.94,4/6/2021 06:44:58,4/6/2021 06:44:55,4/6/2021 06:44:57,4/6/2021 06:44:46,19.96,19.91,4/6/2021 06:43:58,4/6/2021 06:43:58,19.37,19.28,19.43,19.50,4/6/2021 06:33:41,4/6/2021 06:33:40,4/6/2021 06:33:45,4/6/2021 06:33:37,19.44,19.40,4/6/2021 06:33:40,4/6/2021 06:33:40,19.53,19.46,19.61,19.66,19.66,19.61,0.1000,0.1050,0.1080,0.1080,0.0950,0.0950,22,26,06APR2021:06:45:00,14.0,4/6/2021 06:31:37,4.8,20,37.5200,4710,4/6/2021 06:38:51,4590,4/6/2021 06:31:40,4657,12.3,19.84,19.84,19.84,19.84,4/6/2021 06:45:00,4/6/2021 06:45:00,4/6/2021 06:45:00,4/6/2021 06:45:00,19.86,19.86,4/6/2021 06:44:43,4/6/2021 06:44:42,19.41,19.41,19.41,19.41,4/6/2021 06:33:48,4/6/2021 06:33:48,4/6/2021 06:33:47,4/6/2021 06:33:47,19.51,19.51,4/6/2021 06:34:05,4/6/2021 06:34:04,19.56,19.56,19.56,19.56,19.63,19.63,0.101,0.101,0.101,0.101,0.08,0.08,5
06APR2021:07:00:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.8,19.99,19.94,20.24,20.27,4/6/2021 06:58:53,4/6/2021 06:58:53,4/6/2021 07:00:00,4/6/2021 06:59:56,20.11,20.06,4/6/2021 06:45:30,4/6/2021 06:45:30,19.74,19.68,19.82,19.86,4/6/2021 06:50:19,4/6/2021 06:50:26,4/6/2021 06:45:41,4/6/2021 06:45:41,19.81,19.77,4/6/2021 06:57:33,4/6/2021 06:57:33,19.82,19.75,20.00,20.04,19.91,19.86,0.0420,0.0440,0.1240,0.1220,0.0850,0.0850,45,61,06APR2021:07:00:00,6.4,4/6/2021 06:45:47,1.8,55,74.4300,4710,4/6/2021 06:51:42,4620,4/6/2021 06:45:50,4659,12.3,20.07,20.07,20.07,20.07,4/6/2021 06:58:56,4/6/2021 06:58:56,4/6/2021 06:58:56,4/6/2021 06:58:56,20.02,20.02,4/6/2021 06:52:38,4/6/2021 06:52:38,19.78,19.78,19.78,19.78,4/6/2021 06:45:56,4/6/2021 06:45:56,4/6/2021 06:45:56,4/6/2021 06:45:55,19.79,19.79,4/6/2021 06:57:53,4/6/2021 06:57:53,19.9,19.9,19.9,19.9,19.88,19.88,0.072,0.072,0.072,0.072,0.065,0.065,5
06APR2021:07:15:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.9,20.05,20.01,20.32,20.36,4/6/2021 07:04:03,4/6/2021 07:04:03,4/6/2021 07:13:09,4/6/2021 07:13:09,20.26,20.22,4/6/2021 07:14:58,4/6/2021 07:14:58,19.78,19.73,19.94,20.00,4/6/2021 07:06:15,4/6/2021 07:06:13,4/6/2021 07:06:15,4/6/2021 07:06:15,19.81,19.77,4/6/2021 07:01:53,4/6/2021 07:01:53,19.88,19.83,20.16,20.20,20.04,19.99,0.0430,0.0450,0.0800,0.0820,0.0370,0.0370,66,71,06APR2021:07:07:05,12.3,4/6/2021 07:06:19,2.9,25,53.6200,4710,4/6/2021 07:02:26,4620,4/6/2021 07:02:23,4660,12.4,20.11,20.11,20.11,20.11,4/6/2021 07:10:14,4/6/2021 07:10:14,4/6/2021 07:10:14,4/6/2021 07:10:14,20.11,20.11,4/6/2021 07:15:00,4/6/2021 07:15:00,19.89,19.89,19.89,19.89,4/6/2021 07:06:27,4/6/2021 07:06:27,4/6/2021 07:06:27,4/6/2021 07:06:26,19.95,19.95,4/6/2021 07:01:51,4/6/2021 07:01:50,20.02,20.02,20.02,20.02,20.01,20.01,0.042,0.042,0.042,0.042,0.016,0.016,5
06APR2021:07:30:00,15min,Peter Sinks,UCC,270,20.0,20.2,20.0,20.07,20.02,20.28,20.30,4/6/2021 07:16:07,4/6/2021 07:16:11,4/6/2021 07:28:24,4/6/2021 07:28:19,20.34,20.29,4/6/2021 07:28:04,4/6/2021 07:28:04,19.83,19.76,19.98,20.02,4/6/2021 07:17:37,4/6/2021 07:17:37,4/6/2021 07:17:35,4/6/2021 07:17:35,19.89,19.85,4/6/2021 07:17:43,4/6/2021 07:17:43,19.96,19.89,20.16,20.20,20.12,20.07,0.0530,0.0520,0.0620,0.0620,0.0860,0.0860,61,63,06APR2021:07:27:12,12.9,4/6/2021 07:29:54,5.5,11,33.2600,4680,4/6/2021 07:15:04,4620,4/6/2021 07:17:36,4654,12.3,20.12,20.12,20.12,20.12,4/6/2021 07:26:20,4/6/2021 07:26:20,4/6/2021 07:26:20,4/6/2021 07:29:44,20.19,20.19,4/6/2021 07:28:48,4/6/2021 07:28:48,19.91,19.91,19.91,19.91,4/6/2021 07:17:49,4/6/2021 07:17:49,4/6/2021 07:17:49,4/6/2021 07:17:48,20.01,20.01,4/6/2021 07:17:44,4/6/2021 07:17:43,20.05,20.05,20.05,20.05,20.1,20.1,0.048,0.048,0.048,0.048,0.064,0.064,5
06APR2021:07:45:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.1,20.34,20.29,20.78,20.82,4/6/2021 07:42:09,4/6/2021 07:42:08,4/6/2021 07:43:16,4/6/2021 07:43:15,20.50,20.45,4/6/2021 07:40:31,4/6/2021 07:40:31,19.98,19.92,20.14,20.18,4/6/2021 07:30:01,4/6/2021 07:35:36,4/6/2021 07:31:20,4/6/2021 07:31:13,20.05,20.00,4/6/2021 07:30:03,4/6/2021 07:30:03,20.12,20.07,20.39,20.43,20.28,20.23,0.0980,0.1080,0.1310,0.1310,0.1030,0.1030,91,113,06APR2021:07:45:00,11.8,4/6/2021 07:30:13,3.4,22,67.6900,4710,4/6/2021 07:32:10,4620,4/6/2021 07:30:01,4660,12.4,20.48,20.48,20.48,20.48,4/6/2021 07:43:20,4/6/2021 07:43:21,4/6/2021 07:43:19,4/6/2021 07:43:20,20.48,20.48,4/6/2021 07:42:34,4/6/2021 07:42:33,20.07,20.07,20.07,20.07,4/6/2021 07:32:04,4/6/2021 07:32:04,4/6/2021 07:32:04,4/6/2021 07:32:03,20.12,20.12,4/6/2021 07:30:25,4/6/2021 07:30:24,20.25,20.25,20.25,20.25,20.25,20.26,0.106,0.106,0.106,0.106,0.09,0.09,5
06APR2021:08:00:00,15min,Peter Sinks,UCC,270,20.4,20.8,20.3,20.67,20.65,21.24,21.30,4/6/2021 07:48:24,4/6/2021 07:48:24,4/6/2021 07:59:15,4/6/2021 07:59:16,20.87,20.82,4/6/2021 07:48:58,4/6/2021 07:48:58,20.18,20.13,20.46,20.49,4/6/2021 07:45:20,4/6/2021 07:45:20,4/6/2021 07:45:47,4/6/2021 07:45:47,20.20,20.15,4/6/2021 07:46:07,4/6/2021 07:46:07,20.38,20.34,20.83,20.86,20.53,20.48,0.0870,0.0880,0.1790,0.1780,0.1410,0.1410,126,136,06APR2021:07:52:54,10.5,4/6/2021 07:50:32,3.8,12,67.8100,4740,4/6/2021 07:54:59,4620,4/6/2021 07:53:57,4664,12.4,20.82,20.82,20.82,20.82,4/6/2021 07:48:44,4/6/2021 07:48:43,4/6/2021 07:48:43,4/6/2021 07:48:43,20.77,20.77,4/6/2021 07:48:49,4/6/2021 07:48:49,20.34,20.34,20.34,20.34,4/6/2021 07:45:59,4/6/2021 07:45:59,4/6/2021 07:45:58,4/6/2021 07:45:58,20.26,20.25,4/6/2021 07:46:12,4/6/2021 07:46:12,20.6,20.6,20.6,20.6,20.5,20.5,0.117,0.117,0.117,0.117,0.125,0.125,5
06APR2021:08:15:00,15min,Peter Sinks,UCC,270,20.6,21.1,20.5,20.80,20.75,21.68,21.71,4/6/2021 08:14:07,4/6/2021 08:14:06,4/6/2021 08:14:11,4/6/2021 08:14:10,21.01,20.96,4/6/2021 08:10:42,4/6/2021 08:10:42,20.33,20.29,20.66,20.70,4/6/2021 08:00:50,4/6/2021 08:00:24,4/6/2021 08:00:57,4/6/2021 08:01:07,20.34,20.29,4/6/2021 08:01:21,4/6/2021 08:01:21,20.54,20.50,21.05,21.10,20.72,20.68,0.1140,0.1180,0.2200,0.2150,0.1460,0.1460,151,178,06APR2021:08:12:43,10.5,4/6/2021 08:11:27,4.1,4,41.0000,4710,4/6/2021 08:12:09,4620,4/6/2021 08:02:49,4666,12.5,21.2,21.2,21.2,21.2,4/6/2021 08:14:18,4/6/2021 08:14:18,4/6/2021 08:14:17,4/6/2021 08:14:17,20.91,20.91,4/6/2021 08:12:30,4/6/2021 08:12:29,20.51,20.51,20.51,20.51,4/6/2021 08:01:08,4/6/2021 08:01:09,4/6/2021 08:01:08,4/6/2021 08:01:08,20.39,20.39,4/6/2021 08:01:18,4/6/2021 08:01:17,20.79,20.79,20.79,20.79,20.7,20.7,0.147,0.147,0.147,0.147,0.132,0.132,5
06APR2021:08:30:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.8,21.11,21.09,21.81,21.85,4/6/2021 08:23:10,4/6/2021 08:23:10,4/6/2021 08:15:32,4/6/2021 08:15:32,21.23,21.19,4/6/2021 08:17:11,4/6/2021 08:17:11,20.59,20.57,20.87,20.90,4/6/2021 08:29:04,4/6/2021 08:24:19,4/6/2021 08:24:37,4/6/2021 08:24:35,20.64,20.59,4/6/2021 08:28:47,4/6/2021 08:28:47,20.81,20.78,21.16,21.19,21.00,20.95,0.1100,0.1200,0.2000,0.2040,0.1370,0.1370,159,175,06APR2021:08:15:01,12.9,4/6/2021 08:24:12,4.0,59,48.9200,4710,4/6/2021 08:18:27,4620,4/6/2021 08:24:12,4668,12.4,21.22,21.22,21.22,21.22,4/6/2021 08:15:44,4/6/2021 08:15:44,4/6/2021 08:15:43,4/6/2021 08:15:42,21.2,21.2,4/6/2021 08:23:25,4/6/2021 08:23:24,20.8,20.8,20.8,20.8,4/6/2021 08:24:40,4/6/2021 08:24:40,4/6/2021 08:24:40,4/6/2021 08:24:39,20.75,20.75,4/6/2021 08:29:53,4/6/2021 08:29:29,20.99,20.99,20.99,20.99,20.98,20.98,0.104,0.104,0.104,0.104,0.113,0.113,5
06APR2021:08:45:00,15min,Peter Sinks,UCC,270,20.8,21.7,20.7,21.11,21.19,23.11,23.15,4/6/2021 08:41:37,4/6/2021 08:41:44,4/6/2021 08:42:16,4/6/2021 08:42:16,21.38,21.33,4/6/2021 08:41:33,4/6/2021 08:41:33,20.50,20.46,20.83,20.86,4/6/2021 08:32:18,4/6/2021 08:32:19,4/6/2021 08:35:37,4/6/2021 08:35:32,20.64,20.59,4/6/2021 08:35:07,4/6/2021 08:35:07,20.73,20.71,21.67,21.71,20.99,20.94,0.1190,0.1430,0.5910,0.6020,0.1720,0.1710,265,535,06APR2021:08:39:43,14.2,4/6/2021 08:44:37,4.4,14,25.9600,4710,4/6/2021 08:31:41,4620,4/6/2021 08:34:34,4674,12.5,21.99,21.99,21.99,21.99,4/6/2021 08:41:47,4/6/2021 08:41:46,4/6/2021 08:41:46,4/6/2021 08:41:46,21.36,21.36,4/6/2021 08:42:03,4/6/2021 08:42:02,20.73,20.74,20.73,20.73,4/6/2021 08:33:00,4/6/2021 08:33:00,4/6/2021 08:32:59,4/6/2021 08:32:59,20.75,20.75,4/6/2021 08:35:08,4/6/2021 08:35:07,21.2,21.2,21.2,21.2,20.96,20.96,0.347,0.347,0.347,0.347,0.162,0.162,5
06APR2021:09:00:00,15min,Peter Sinks,UCC,270,21.4,22.7,21.0,22.04,22.22,24.46,24.47,4/6/2021 08:59:28,4/6/2021 08:59:28,4/6/2021 08:57:35,4/6/2021 08:57:35,22.58,22.53,4/6/2021 08:59:35,4/6/2021 08:59:35,20.78,20.77,21.12,21.15,4/6/2021 08:45:04,4/6/2021 08:45:04,4/6/2021 08:47:41,4/6/2021 08:47:40,20.94,20.89,4/6/2021 08:45:43,4/6/2021 08:45:43,21.19,21.22,22.18,22.19,21.52,21.47,0.2610,0.3060,0.7770,0.7750,0.3190,0.3180,438,919,06APR2021:08:59:48,13.4,4/6/2021 08:51:47,5.4,35,45.4500,4740,4/6/2021 08:56:08,4650,4/6/2021 08:45:02,4688,12.5,22.91,22.91,22.91,22.9,4/6/2021 08:57:20,4/6/2021 08:57:20,4/6/2021 08:57:20,4/6/2021 08:57:19,22.43,22.43,4/6/2021 08:59:49,4/6/2021 08:59:49,21.01,21.01,21.01,21.01,4/6/2021 08:45:05,4/6/2021 08:45:05,4/6/2021 08:45:04,4/6/2021 08:45:04,21.05,21.05,4/6/2021 08:45:01,4/6/2021 08:45:01,21.68,21.68,21.68,21.68,21.48,21.48,0.472,0.472,0.472,0.471,0.29,0.29,5
06APR2021:09:15:00,15min,Peter Sinks,UCC,270,22.4,23.4,22.1,23.07,23.22,24.24,24.18,4/6/2021 09:14:55,4/6/2021 09:14:55,4/6/2021 09:12:44,4/6/2021 09:12:44,23.48,23.43,4/6/2021 09:12:54,4/6/2021 09:12:54,21.58,21.67,21.88,21.87,4/6/2021 09:00:22,4/6/2021 09:00:22,4/6/2021 09:05:50,4/6/2021 09:05:50,22.13,22.08,4/6/2021 09:01:16,4/6/2021 09:01:16,22.15,22.30,22.64,22.60,22.65,22.60,0.2770,0.2870,0.5160,0.5060,0.2560,0.2560,664,943,06APR2021:09:12:46,14.2,4/6/2021 09:03:32,5.7,99,36.9200,4860,4/6/2021 09:13:43,4680,4/6/2021 09:01:31,4766,12.6,23.55,23.55,23.55,23.55,4/6/2021 09:12:56,4/6/2021 09:12:56,4/6/2021 09:12:56,4/6/2021 09:12:56,23.19,23.19,4/6/2021 09:13:09,4/6/2021 09:13:09,21.95,21.95,21.95,21.95,4/6/2021 09:02:23,4/6/2021 09:02:23,4/6/2021 09:02:22,4/6/2021 09:02:22,22.27,22.27,4/6/2021 09:00:40,4/6/2021 09:00:40,22.42,22.42,22.42,22.42,22.62,22.62,0.331,0.332,0.332,0.331,0.232,0.232,5
06APR2021:09:30:00,15min,Peter Sinks,UCC,270,22.7,23.6,22.4,23.27,23.40,25.06,25.13,4/6/2021 09:25:06,4/6/2021 09:20:12,4/6/2021 09:28:56,4/6/2021 09:28:56,23.63,23.58,4/6/2021 09:20:12,4/6/2021 09:20:12,21.86,21.94,22.33,22.31,4/6/2021 09:16:55,4/6/2021 09:16:55,4/6/2021 09:16:18,4/6/2021 09:16:18,22.28,22.23,4/6/2021 09:17:08,4/6/2021 09:17:08,22.49,22.61,23.24,23.22,22.96,22.91,0.2780,0.2910,0.5950,0.6040,0.2550,0.2550,573,982,06APR2021:09:19:58,16.9,4/6/2021 09:22:26,5.2,121,67.4900,5160,4/6/2021 09:22:05,4800,4/6/2021 09:15:12,4970,13.0,23.72,23.74,23.73,23.71,4/6/2021 09:29:07,4/6/2021 09:29:07,4/6/2021 09:29:07,4/6/2021 09:29:06,23.4,23.4,4/6/2021 09:20:32,4/6/2021 09:20:31,22.29,22.29,22.29,22.29,4/6/2021 09:17:06,4/6/2021 09:17:06,4/6/2021 09:17:06,4/6/2021 09:17:05,22.48,22.48,4/6/2021 09:17:18,4/6/2021 09:17:18,22.89,22.89,22.89,22.89,22.94,22.94,0.295,0.296,0.295,0.294,0.221,0.222,5
06APR2021:09:45:00,15min,Peter Sinks,UCC,270,22.8,23.7,22.3,23.44,23.58,24.66,24.71,4/6/2021 09:42:40,4/6/2021 09:42:40,4/6/2021 09:42:57,4/6/2021 09:43:00,23.85,23.80,4/6/2021 09:38:01,4/6/2021 09:38:01,21.94,22.01,22.19,22.22,4/6/2021 09:32:50,4/6/2021 09:32:51,4/6/2021 09:34:05,4/6/2021 09:34:04,22.28,22.23,4/6/2021 09:34:03,4/6/2021 09:34:03,22.53,22.64,23.30,23.28,22.96,22.91,0.3150,0.3430,0.4960,0.4910,0.3430,0.3420,597,1098,06APR2021:09:37:51,13.6,4/6/2021 09:38:42,4.5,89,59.6800,5490,4/6/2021 09:42:55,5100,4/6/2021 09:30:01,5326,13.8,23.8,23.8,23.8,23.8,4/6/2021 09:42:47,4/6/2021 09:42:46,4/6/2021 09:42:46,4/6/2021 09:42:46,23.53,23.53,4/6/2021 09:38:14,4/6/2021 09:38:13,22.2,22.21,22.2,22.2,4/6/2021 09:34:12,4/6/2021 09:34:12,4/6/2021 09:34:11,4/6/2021 09:34:11,22.35,22.35,4/6/2021 09:33:40,4/6/2021 09:33:40,22.94,22.94,22.94,22.94,22.93,22.93,0.335,0.335,0.336,0.336,0.323,0.323,5
06APR2021:10:00:00,15min,Peter Sinks,UCC,270,23.3,24.4,22.8,24.03,24.22,25.65,25.75,4/6/2021 09:51:28,4/6/2021 09:54:38,4/6/2021 09:57:18,4/6/2021 09:57:18,24.45,24.40,4/6/2021 09:51:44,4/6/2021 09:51:44,22.30,22.38,22.85,22.86,4/6/2021 09:58:13,4/6/2021 09:58:17,4/6/2021 09:46:54,4/6/2021 09:46:54,22.73,22.68,4/6/2021 09:59:13,4/6/2021 09:59:13,23.07,23.21,24.02,24.01,23.58,23.53,0.4020,0.4510,0.5940,0.6220,0.4310,0.4310,732,1141,06APR2021:09:56:51,13.4,4/6/2021 09:58:22,5.0,84,58.8500,5460,4/6/2021 09:47:25,5370,4/6/2021 09:45:54,5415,14.8,24.54,24.53,24.53,24.54,4/6/2021 09:57:29,4/6/2021 09:57:29,4/6/2021 09:57:28,4/6/2021 09:57:28,24.26,24.26,4/6/2021 09:53:02,4/6/2021 09:53:02,22.83,22.82,22.83,22.83,4/6/2021 09:47:02,4/6/2021 09:47:02,4/6/2021 09:47:01,4/6/2021 09:47:01,22.84,22.84,4/6/2021 09:59:34,4/6/2021 09:59:33,23.57,23.57,23.57,23.57,23.56,23.56,0.322,0.322,0.322,0.322,0.412,0.413,5
06APR2021:10:15:00,15min,Peter Sinks,UCC,270,23.3,25.0,22.9,24.80,25.05,27.17,27.17,4/6/2021 10:14:21,4/6/2021 10:14:21,4/6/2021 10:07:40,4/6/2021 10:07:40,25.20,25.15,4/6/2021 10:14:20,4/6/2021 10:14:20,22.03,22.04,23.55,23.51,4/6/2021 10:01:21,4/6/2021 10:01:01,4/6/2021 10:02:56,4/6/2021 10:02:55,22.36,22.31,4/6/2021 10:01:20,4/6/2021 10:01:20,23.03,23.11,25.19,25.20,23.53,23.48,0.4900,0.5390,0.7470,0.7370,0.5380,0.5380,786,1339,06APR2021:10:13:45,13.6,4/6/2021 10:00:55,5.6,19,43.6900,5460,4/6/2021 10:03:30,5340,4/6/2021 10:00:54,5410,14.7,25.11,25.1,25.11,25.11,4/6/2021 10:07:44,4/6/2021 10:07:44,4/6/2021 10:07:43,4/6/2021 10:07:43,24.96,24.96,4/6/2021 10:14:29,4/6/2021 10:14:28,23.23,23.23,23.23,23.24,4/6/2021 10:00:46,4/6/2021 10:00:46,4/6/2021 10:00:46,4/6/2021 10:00:46,22.5,22.5,4/6/2021 10:01:33,4/6/2021 10:01:32,24.13,24.13,24.13,24.13,23.49,23.49,0.475,0.475,0.475,0.475,0.525,0.525,5
06APR2021:10:30:00,15min,Peter Sinks,UCC,270,23.8,24.9,23.5,24.59,24.74,26.70,26.62,4/6/2021 10:29:26,4/6/2021 10:29:27,4/6/2021 10:18:51,4/6/2021 10:18:50,24.90,24.85,4/6/2021 10:25:46,4/6/2021 10:25:46,22.72,22.86,23.37,23.36,4/6/2021 10:18:15,4/6/2021 10:18:14,4/6/2021 10:27:05,4/6/2021 10:26:57,23.48,23.43,4/6/2021 10:16:10,4/6/2021 10:16:10,23.56,23.67,24.70,24.69,24.05,24.00,0.3250,0.3640,0.7050,0.7200,0.3110,0.3110,715,1417,06APR2021:10:18:20,18.0,4/6/2021 10:26:00,5.5,65,52.9400,5490,4/6/2021 10:25:56,5340,4/6/2021 10:18:02,5409,14.8,25.05,25.06,25.06,25.06,4/6/2021 10:18:56,4/6/2021 10:18:56,4/6/2021 10:18:56,4/6/2021 10:18:55,24.67,24.67,4/6/2021 10:26:05,4/6/2021 10:26:04,23.46,23.45,23.46,23.46,4/6/2021 10:27:15,4/6/2021 10:27:14,4/6/2021 10:27:14,4/6/2021 10:27:14,23.55,23.55,4/6/2021 10:16:23,4/6/2021 10:16:23,24.16,24.16,24.16,24.16,24.02,24.02,0.312,0.313,0.312,0.311,0.279,0.28,5
06APR2021:10:45:00,15min,Peter Sinks,UCC,270,24.1,25.2,23.5,25.03,25.21,26.74,26.70,4/6/2021 10:38:37,4/6/2021 10:38:37,4/6/2021 10:38:27,4/6/2021 10:38:26,25.27,25.22,4/6/2021 10:38:39,4/6/2021 10:38:39,23.10,23.20,23.21,23.22,4/6/2021 10:34:04,4/6/2021 10:34:04,4/6/2021 10:34:03,4/6/2021 10:34:03,23.55,23.50,4/6/2021 10:34:11,4/6/2021 10:34:11,23.87,24.00,24.63,24.61,24.37,24.32,0.3040,0.3230,0.7210,0.7150,0.2800,0.2800,671,1335,06APR2021:10:38:01,16.2,4/6/2021 10:33:40,4.9,95,52.1200,5460,4/6/2021 10:38:24,5370,4/6/2021 10:30:27,5406,14.7,25.55,25.56,25.55,25.53,4/6/2021 10:38:40,4/6/2021 10:38:40,4/6/2021 10:38:39,4/6/2021 10:38:39,24.93,24.93,4/6/2021 10:44:55,4/6/2021 10:44:54,23.25,23.25,23.25,23.25,4/6/2021 10:34:16,4/6/2021 10:34:16,4/6/2021 10:34:15,4/6/2021 10:34:15,23.74,23.74,4/6/2021 10:34:32,4/6/2021 10:34:32,24.27,24.27,24.27,24.27,24.33,24.33,0.43,0.431,0.431,0.43,0.242,0.243,5
06APR2021:11:00:00,15min,Peter Sinks,UCC,270,24.3,25.3,23.8,25.02,25.29,26.73,26.76,4/6/2021 10:48:30,4/6/2021 10:48:30,4/6/2021 10:46:00,4/6/2021 10:45:59,25.50,25.45,4/6/2021 10:48:32,4/6/2021 10:48:32,23.19,23.21,23.70,23.74,4/6/2021 10:55:53,4/6/2021 10:55:54,4/6/2021 10:50:37,4/6/2021 10:50:36,23.78,23.73,4/6/2021 10:55:48,4/6/2021 10:55:48,24.02,24.17,24.89,24.86,24.59,24.54,0.3350,0.3740,0.6480,0.6450,0.3260,0.3260,910,1510,06APR2021:10:58:04,16.9,4/6/2021 10:53:35,6.9,72,51.2000,5520,4/6/2021 10:54:19,5340,4/6/2021 10:50:29,5397,14.7,25.33,25.34,25.33,25.32,4/6/2021 10:58:00,4/6/2021 10:57:59,4/6/2021 10:57:59,4/6/2021 10:57:59,25.18,25.18,4/6/2021 10:48:50,4/6/2021 10:48:50,23.78,23.78,23.78,23.78,4/6/2021 10:50:45,4/6/2021 10:50:44,4/6/2021 10:50:44,4/6/2021 10:50:44,23.86,23.86,4/6/2021 10:56:14,4/6/2021 10:56:13,24.49,24.49,24.49,24.49,24.57,24.57,0.352,0.353,0.352,0.351,0.292,0.292,5
06APR2021:11:15:00,15min,Peter Sinks,UCC,270,24.3,25.3,23.6,25.03,25.25,25.42,25.35,4/6/2021 11:09:18,4/6/2021 11:09:18,4/6/2021 11:09:13,4/6/2021 11:09:13,25.72,25.67,4/6/2021 11:09:19,4/6/2021 11:09:19,23.02,23.28,23.27,23.30,4/6/2021 11:03:54,4/6/2021 11:03:53,4/6/2021 11:15:00,4/6/2021 11:15:00,23.78,23.73,4/6/2021 11:06:49,4/6/2021 11:06:49,23.96,24.13,24.26,24.24,24.53,24.49,0.4150,0.4080,0.4570,0.4420,0.3930,0.3930,717,1463,06APR2021:11:09:03,18.2,4/6/2021 11:06:37,7.9,107,36.6700,5550,4/6/2021 11:11:26,5340,4/6/2021 11:01:34,5397,14.7,25.12,25.12,25.12,25.12,4/6/2021 11:09:22,4/6/2021 11:09:22,4/6/2021 11:09:22,4/6/2021 11:09:21,25.38,25.38,4/6/2021 11:09:33,4/6/2021 11:09:32,23.42,23.42,23.42,23.42,4/6/2021 11:14:03,4/6/2021 11:14:03,4/6/2021 11:14:03,4/6/2021 11:14:02,23.83,23.83,4/6/2021 11:07:13,4/6/2021 11:07:12,24.16,24.16,24.16,24.16,24.52,24.52,0.384,0.384,0.384,0.384,0.364,0.364,5
06APR2021:11:30:00,15min,Peter Sinks,UCC,270,23.9,24.8,23.5,24.75,24.83,26.08,26.07,4/6/2021 11:16:58,4/6/2021 11:16:58,4/6/2021 11:25:49,4/6/2021 11:25:48,24.90,24.85,4/6/2021 11:17:01,4/6/2021 11:17:01,23.04,23.10,23.25,23.28,4/6/2021 11:20:19,4/6/2021 11:22:44,4/6/2021 11:15:01,4/6/2021 11:15:01,23.55,23.50,4/6/2021 11:22:52,4/6/2021 11:22:52,23.62,23.71,24.32,24.33,24.09,24.04,0.2700,0.2970,0.6330,0.6250,0.2690,0.2690,705,1298,06APR2021:11:16:05,18.4,4/6/2021 11:20:13,7.1,60,48.2200,5520,4/6/2021 11:29:24,5340,4/6/2021 11:15:02,5394,14.7,25,25,25,24.99,4/6/2021 11:26:01,4/6/2021 11:26:01,4/6/2021 11:26:01,4/6/2021 11:26:00,24.58,24.58,4/6/2021 11:17:17,4/6/2021 11:17:17,23.35,23.35,23.35,23.35,4/6/2021 11:15:11,4/6/2021 11:15:11,4/6/2021 11:15:10,4/6/2021 11:15:10,23.66,23.66,4/6/2021 11:23:12,4/6/2021 11:23:11,23.99,23.99,23.99,23.99,24.07,24.07,0.354,0.355,0.354,0.354,0.243,0.243,5
06APR2021:11:45:00,15min,Peter Sinks,UCC,270,24.9,26.0,24.1,25.79,26.08,26.25,26.15,4/6/2021 11:44:20,4/6/2021 11:44:20,4/6/2021 11:44:21,4/6/2021 11:44:21,26.32,26.27,4/6/2021 11:44:25,4/6/2021 11:44:25,23.71,23.78,23.93,23.93,4/6/2021 11:30:32,4/6/2021 11:30:10,4/6/2021 11:38:56,4/6/2021 11:38:56,24.15,24.10,4/6/2021 11:30:05,4/6/2021 11:30:05,24.56,24.78,24.97,24.94,25.22,25.17,0.3920,0.4260,0.4590,0.4400,0.3940,0.3940,955,1591,06APR2021:11:37:50,15.3,4/6/2021 11:38:19,6.8,103,38.0100,5490,4/6/2021 11:30:58,5220,4/6/2021 11:37:56,5314,14.3,25.88,25.88,25.88,25.88,4/6/2021 11:44:27,4/6/2021 11:44:26,4/6/2021 11:44:26,4/6/2021 11:44:26,26.08,26.08,4/6/2021 11:44:38,4/6/2021 11:44:37,23.94,23.95,23.96,23.97,4/6/2021 11:30:01,4/6/2021 11:30:01,4/6/2021 11:30:01,4/6/2021 11:30:01,24.17,24.17,4/6/2021 11:30:13,4/6/2021 11:30:12,24.8,24.8,24.8,24.8,25.16,25.16,0.383,0.383,0.382,0.382,0.371,0.371,5
06APR2021:12:00:00,15min,Peter Sinks,UCC,270,25.1,26.2,24.2,26.08,26.32,27.79,27.80,4/6/2021 11:59:32,4/6/2021 11:59:29,4/6/2021 11:55:13,4/6/2021 11:55:12,26.62,26.57,4/6/2021 11:59:31,4/6/2021 11:59:31,23.66,23.79,23.78,23.74,4/6/2021 11:50:37,4/6/2021 11:50:25,4/6/2021 11:50:28,4/6/2021 11:50:28,24.38,24.33,4/6/2021 11:50:35,4/6/2021 11:50:35,24.79,24.99,25.25,25.23,25.42,25.37,0.4010,0.4200,0.7670,0.7520,0.4050,0.4050,880,1531,06APR2021:11:45:09,20.6,4/6/2021 11:47:09,7.3,99,41.3900,5490,4/6/2021 11:47:05,5220,4/6/2021 11:56:09,5274,14.3,26.18,26.18,26.18,26.19,4/6/2021 11:46:11,4/6/2021 11:46:11,4/6/2021 11:46:11,4/6/2021 11:46:11,26.25,26.26,4/6/2021 11:59:41,4/6/2021 11:59:41,23.84,23.84,23.84,23.84,4/6/2021 11:50:39,4/6/2021 11:50:39,4/6/2021 11:50:38,4/6/2021 11:50:38,24.48,24.48,4/6/2021 11:50:58,4/6/2021 11:50:57,25.07,25.07,25.07,25.07,25.4,25.4,0.473,0.473,0.473,0.473,0.369,0.369,5
06APR2021:12:15:00,15min,Peter Sinks,UCC,270,25.2,26.0,24.4,25.86,26.02,27.11,27.13,4/6/2021 12:08:45,4/6/2021 12:08:41,4/6/2021 12:09:31,4/6/2021 12:09:30,26.24,26.19,4/6/2021 12:08:41,4/6/2021 12:08:41,23.90,24.05,24.09,24.10,4/6/2021 12:01:42,4/6/2021 12:01:42,4/6/2021 12:01:42,4/6/2021 12:01:42,24.45,24.40,4/6/2021 12:01:43,4/6/2021 12:01:43,24.85,25.01,25.24,25.22,25.40,25.35,0.3500,0.3740,0.4870,0.4850,0.3450,0.3450,738,1431,06APR2021:12:04:02,14.0,4/6/2021 12:03:45,5.7,96,35.3000,5400,4/6/2021 12:05:10,5220,4/6/2021 12:02:22,5274,14.3,26.12,26.12,26.12,26.13,4/6/2021 12:09:34,4/6/2021 12:09:33,4/6/2021 12:09:33,4/6/2021 12:09:33,25.97,25.98,4/6/2021 12:09:10,4/6/2021 12:09:09,24.18,24.18,24.18,24.17,4/6/2021 12:01:49,4/6/2021 12:01:49,4/6/2021 12:01:49,4/6/2021 12:01:48,24.68,24.68,4/6/2021 12:02:03,4/6/2021 12:02:02,25.08,25.08,25.08,25.08,25.39,25.39,0.348,0.349,0.349,0.349,0.307,0.307,5
06APR2021:12:30:00,15min,Peter Sinks,UCC,270,25.2,26.0,24.7,25.82,26.02,27.22,27.22,4/6/2021 12:24:36,4/6/2021 12:24:33,4/6/2021 12:19:02,4/6/2021 12:19:02,26.24,26.19,4/6/2021 12:24:36,4/6/2021 12:24:36,23.98,24.13,24.49,24.49,4/6/2021 12:22:59,4/6/2021 12:23:07,4/6/2021 12:25:16,4/6/2021 12:22:39,24.75,24.70,4/6/2021 12:23:08,4/6/2021 12:23:08,24.84,25.02,25.60,25.57,25.43,25.38,0.3490,0.3660,0.5740,0.5690,0.2930,0.2930,767,1561,06APR2021:12:23:40,16.0,4/6/2021 12:22:31,5.9,100,47.3400,5370,4/6/2021 12:22:31,5220,4/6/2021 12:18:16,5274,14.3,25.92,25.93,25.92,25.92,4/6/2021 12:19:33,4/6/2021 12:19:33,4/6/2021 12:19:33,4/6/2021 12:19:32,25.98,25.98,4/6/2021 12:24:53,4/6/2021 12:24:52,24.5,24.49,24.5,24.5,4/6/2021 12:22:53,4/6/2021 12:22:53,4/6/2021 12:22:53,4/6/2021 12:22:52,24.81,24.81,4/6/2021 12:15:01,4/6/2021 12:15:01,25.25,25.25,25.25,25.25,25.39,25.39,0.315,0.316,0.315,0.314,0.261,0.261,5
06APR2021:12:45:00,15min,Peter Sinks,UCC,270,25.1,26.4,24.6,26.07,26.20,28.32,28.29,4/6/2021 12:30:25,4/6/2021 12:30:24,4/6/2021 12:37:04,4/6/2021 12:37:04,26.32,26.27,4/6/2021 12:31:05,4/6/2021 12:31:05,24.09,24.21,24.32,24.33,4/6/2021 12:38:42,4/6/2021 12:41:34,4/6/2021 12:40:35,4/6/2021 12:40:35,24.67,24.63,4/6/2021 12:41:30,4/6/2021 12:41:30,24.77,24.91,25.68,25.68,25.31,25.26,0.4050,0.4140,0.8940,0.8980,0.4010,0.4010,558,881,06APR2021:12:31:13,12.9,4/6/2021 12:40:34,4.5,116,56.3400,5340,4/6/2021 12:34:24,5250,4/6/2021 12:30:08,5277,14.3,26.65,26.64,26.65,26.66,4/6/2021 12:37:00,4/6/2021 12:37:00,4/6/2021 12:37:00,4/6/2021 12:36:59,26.21,26.21,4/6/2021 12:31:16,4/6/2021 12:31:11,24.4,24.4,24.4,24.4,4/6/2021 12:40:49,4/6/2021 12:40:49,4/6/2021 12:40:49,4/6/2021 12:40:48,24.75,24.75,4/6/2021 12:41:50,4/6/2021 12:41:49,25.27,25.27,25.27,25.27,25.3,25.3,0.531,0.531,0.531,0.531,0.391,0.391,5
06APR2021:13:00:00,15min,Peter Sinks,UCC,270,24.5,25.3,24.3,25.02,25.10,26.35,26.43,4/6/2021 12:45:19,4/6/2021 12:45:19,4/6/2021 12:51:38,4/6/2021 12:51:38,25.27,25.22,4/6/2021 12:45:18,4/6/2021 12:45:18,23.83,23.85,24.29,24.33,4/6/2021 12:53:51,4/6/2021 12:53:50,4/6/2021 12:47:21,4/6/2021 12:47:22,24.23,24.18,4/6/2021 12:54:05,4/6/2021 12:54:05,24.34,24.36,25.12,25.16,24.70,24.65,0.2520,0.2840,0.4030,0.4130,0.2690,0.2690,369,433,06APR2021:12:45:01,16.4,4/6/2021 12:54:41,5.7,42,52.8800,5340,4/6/2021 12:48:58,5220,4/6/2021 12:46:47,5273,14.3,25.44,25.43,25.44,25.44,4/6/2021 12:51:44,4/6/2021 12:51:46,4/6/2021 12:51:43,4/6/2021 12:51:43,25.1,25.11,4/6/2021 12:47:09,4/6/2021 12:47:09,24.3,24.3,24.3,24.3,4/6/2021 12:58:00,4/6/2021 12:58:00,4/6/2021 12:58:00,4/6/2021 12:57:58,24.32,24.32,4/6/2021 12:54:19,4/6/2021 12:54:18,24.75,24.75,24.75,24.75,24.69,24.69,0.231,0.231,0.231,0.231,0.26,0.26,5
06APR2021:13:15:00,15min,Peter Sinks,UCC,270,24.5,25.4,24.2,25.17,25.20,26.58,26.63,4/6/2021 13:07:33,4/6/2021 13:07:33,4/6/2021 13:05:17,4/6/2021 13:05:15,25.42,25.37,4/6/2021 13:07:35,4/6/2021 13:07:35,23.67,23.70,24.15,24.17,4/6/2021 13:13:10,4/6/2021 13:13:09,4/6/2021 13:13:19,4/6/2021 13:13:19,24.15,24.10,4/6/2021 13:13:11,4/6/2021 13:13:11,24.35,24.39,25.09,25.12,24.72,24.67,0.2670,0.2760,0.5570,0.5520,0.2460,0.2460,304,332,06APR2021:13:00:48,9.4,4/6/2021 13:11:57,3.1,120,62.1100,5340,4/6/2021 13:01:23,5250,4/6/2021 13:01:26,5280,14.3,25.57,25.57,25.57,25.56,4/6/2021 13:05:27,4/6/2021 13:05:26,4/6/2021 13:05:26,4/6/2021 13:05:26,25.16,25.16,4/6/2021 13:07:49,4/6/2021 13:07:48,24.01,24.01,24.01,24.01,4/6/2021 13:13:22,4/6/2021 13:13:22,4/6/2021 13:13:22,4/6/2021 13:13:22,24.3,24.29,4/6/2021 13:13:35,4/6/2021 13:13:34,24.74,24.74,24.74,24.74,24.7,24.7,0.36,0.36,0.36,0.36,0.226,0.226,5
06APR2021:13:30:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.9,24.60,24.65,24.79,24.82,4/6/2021 13:23:37,4/6/2021 13:23:37,4/6/2021 13:25:00,4/6/2021 13:18:56,24.82,24.77,4/6/2021 13:23:14,4/6/2021 13:23:14,23.66,23.67,23.89,23.93,4/6/2021 13:28:45,4/6/2021 13:16:19,4/6/2021 13:16:20,4/6/2021 13:16:20,24.00,23.95,4/6/2021 13:16:20,4/6/2021 13:16:20,24.02,24.09,24.38,24.41,24.45,24.40,0.1750,0.1800,0.2090,0.2070,0.1540,0.1540,273,301,06APR2021:13:30:00,11.6,4/6/2021 13:30:00,5.3,143,35.7800,5310,4/6/2021 13:15:46,5250,4/6/2021 13:15:09,5276,14.3,24.54,24.54,24.54,24.55,4/6/2021 13:25:06,4/6/2021 13:25:06,4/6/2021 13:25:06,4/6/2021 13:23:18,24.73,24.73,4/6/2021 13:23:41,4/6/2021 13:23:40,23.84,23.84,23.84,23.84,4/6/2021 13:16:27,4/6/2021 13:16:27,4/6/2021 13:16:27,4/6/2021 13:16:26,24.01,24.01,4/6/2021 13:16:45,4/6/2021 13:16:45,24.22,24.22,24.22,24.22,24.42,24.42,0.164,0.165,0.164,0.164,0.132,0.132,5
06APR2021:13:45:00,15min,Peter Sinks,UCC,270,24.4,24.8,24.1,24.79,24.83,25.26,25.34,4/6/2021 13:39:17,4/6/2021 13:39:17,4/6/2021 13:43:30,4/6/2021 13:44:24,25.05,25.00,4/6/2021 13:39:17,4/6/2021 13:39:17,23.74,23.69,24.04,24.09,4/6/2021 13:31:33,4/6/2021 13:37:56,4/6/2021 13:33:55,4/6/2021 13:33:55,24.15,24.10,4/6/2021 13:33:48,4/6/2021 13:33:48,24.20,24.21,24.59,24.64,24.54,24.49,0.1990,0.2130,0.2820,0.2830,0.1790,0.1790,321,345,06APR2021:13:41:04,11.8,4/6/2021 13:30:23,5.3,66,46.6300,5370,4/6/2021 13:39:26,5250,4/6/2021 13:30:01,5275,14.3,24.8,24.8,24.8,24.8,4/6/2021 13:44:28,4/6/2021 13:44:27,4/6/2021 13:44:27,4/6/2021 13:44:27,24.84,24.84,4/6/2021 13:42:35,4/6/2021 13:42:35,23.99,23.99,23.99,23.99,4/6/2021 13:34:08,4/6/2021 13:34:08,4/6/2021 13:34:08,4/6/2021 13:34:07,24.19,24.19,4/6/2021 13:34:17,4/6/2021 13:34:17,24.41,24.41,24.41,24.41,24.51,24.51,0.177,0.177,0.177,0.177,0.148,0.148,5
06APR2021:14:00:00,15min,Peter Sinks,UCC,270,24.5,25.0,24.2,24.89,24.93,25.32,25.33,4/6/2021 13:58:18,4/6/2021 13:58:18,4/6/2021 13:56:54,4/6/2021 13:56:54,25.12,25.07,4/6/2021 13:57:06,4/6/2021 13:57:06,23.70,23.79,24.19,24.21,4/6/2021 13:46:18,4/6/2021 13:46:19,4/6/2021 13:46:24,4/6/2021 13:46:17,24.30,24.25,4/6/2021 13:46:19,4/6/2021 13:46:19,24.27,24.34,24.69,24.72,24.69,24.65,0.1810,0.1710,0.2400,0.2380,0.1560,0.1560,337,370,06APR2021:13:49:24,12.1,4/6/2021 13:45:49,5.1,125,44.2800,5310,4/6/2021 13:45:46,5250,4/6/2021 13:45:03,5276,14.3,24.96,24.96,24.96,24.96,4/6/2021 13:58:22,4/6/2021 13:58:22,4/6/2021 13:58:22,4/6/2021 13:58:21,24.98,24.98,4/6/2021 13:58:41,4/6/2021 13:58:40,24.02,24.02,24.02,24.02,4/6/2021 13:46:29,4/6/2021 13:46:28,4/6/2021 13:46:28,4/6/2021 13:46:28,24.41,24.4,4/6/2021 13:46:41,4/6/2021 13:46:41,24.51,24.51,24.51,24.51,24.67,24.67,0.178,0.179,0.178,0.178,0.132,0.132,5
06APR2021:14:15:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.5,25.07,25.16,25.69,25.77,4/6/2021 14:11:12,4/6/2021 14:11:12,4/6/2021 14:00:54,4/6/2021 14:00:54,25.42,25.37,4/6/2021 14:11:16,4/6/2021 14:11:16,24.06,24.17,24.35,24.38,4/6/2021 14:03:03,4/6/2021 14:03:03,4/6/2021 14:04:23,4/6/2021 14:03:19,24.60,24.55,4/6/2021 14:00:04,4/6/2021 14:00:04,24.56,24.61,24.83,24.86,24.95,24.90,0.1700,0.1730,0.3110,0.3120,0.1460,0.1460,351,416,06APR2021:14:10:52,13.4,4/6/2021 14:02:03,5.7,103,39.9300,5370,4/6/2021 14:06:54,5250,4/6/2021 14:00:01,5276,14.3,25.21,25.21,25.21,25.21,4/6/2021 14:11:11,4/6/2021 14:11:10,4/6/2021 14:11:10,4/6/2021 14:11:10,25.2,25.2,4/6/2021 14:11:26,4/6/2021 14:11:25,24.36,24.36,24.36,24.36,4/6/2021 14:02:37,4/6/2021 14:02:37,4/6/2021 14:02:36,4/6/2021 14:02:36,24.61,24.61,4/6/2021 14:00:01,4/6/2021 14:00:01,24.71,24.71,24.71,24.71,24.92,24.92,0.199,0.199,0.199,0.199,0.127,0.127,5
06APR2021:14:30:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.6,25.48,25.52,25.64,25.69,4/6/2021 14:19:01,4/6/2021 14:19:01,4/6/2021 14:25:17,4/6/2021 14:25:17,25.72,25.67,4/6/2021 14:18:58,4/6/2021 14:18:58,24.32,24.35,24.45,24.49,4/6/2021 14:23:22,4/6/2021 14:23:21,4/6/2021 14:23:22,4/6/2021 14:23:21,24.75,24.70,4/6/2021 14:23:22,4/6/2021 14:23:22,24.81,24.86,25.09,25.13,25.19,25.14,0.1960,0.2070,0.2220,0.2220,0.1830,0.1830,335,383,06APR2021:14:19:37,12.3,4/6/2021 14:22:41,5.3,111,37.7300,5340,4/6/2021 14:19:24,5250,4/6/2021 14:15:01,5277,14.3,25.39,25.39,25.39,25.39,4/6/2021 14:19:07,4/6/2021 14:19:06,4/6/2021 14:19:06,4/6/2021 14:19:06,25.57,25.57,4/6/2021 14:19:19,4/6/2021 14:19:19,24.48,24.48,24.48,24.48,4/6/2021 14:23:31,4/6/2021 14:23:31,4/6/2021 14:23:31,4/6/2021 14:23:30,24.78,24.78,4/6/2021 14:24:36,4/6/2021 14:24:36,24.97,24.97,24.97,24.97,25.16,25.16,0.166,0.166,0.166,0.165,0.157,0.157,5
06APR2021:14:45:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.8,25.29,25.30,25.96,25.98,4/6/2021 14:42:19,4/6/2021 14:42:19,4/6/2021 14:30:40,4/6/2021 14:30:40,25.72,25.67,4/6/2021 14:42:34,4/6/2021 14:42:34,24.50,24.51,24.56,24.63,4/6/2021 14:30:08,4/6/2021 14:33:58,4/6/2021 14:35:19,4/6/2021 14:35:19,24.90,24.85,4/6/2021 14:33:58,4/6/2021 14:33:58,24.82,24.85,25.04,25.08,25.17,25.12,0.1510,0.1530,0.2720,0.2590,0.1360,0.1360,316,341,06APR2021:14:30:16,15.3,4/6/2021 14:35:36,6.7,100,43.4200,5400,4/6/2021 14:40:28,5220,4/6/2021 14:34:21,5271,14.3,25.45,25.45,25.45,25.44,4/6/2021 14:31:08,4/6/2021 14:31:08,4/6/2021 14:31:08,4/6/2021 14:31:07,25.52,25.52,4/6/2021 14:42:51,4/6/2021 14:42:51,24.6,24.6,24.6,24.6,4/6/2021 14:35:30,4/6/2021 14:35:30,4/6/2021 14:35:30,4/6/2021 14:35:29,24.97,24.97,4/6/2021 14:35:31,4/6/2021 14:35:40,24.95,24.95,24.95,24.95,25.15,25.15,0.17,0.17,0.17,0.169,0.112,0.112,5
06APR2021:15:00:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.8,25.44,25.47,25.82,25.88,4/6/2021 14:57:01,4/6/2021 14:57:02,4/6/2021 14:48:23,4/6/2021 14:50:00,25.72,25.67,4/6/2021 14:56:59,4/6/2021 14:56:59,24.41,24.41,24.84,24.86,4/6/2021 14:46:00,4/6/2021 14:49:13,4/6/2021 14:45:21,4/6/2021 14:45:23,24.75,24.70,4/6/2021 14:49:16,4/6/2021 14:49:16,24.90,24.92,25.32,25.36,25.26,25.21,0.2060,0.2130,0.2050,0.2080,0.1940,0.1940,281,322,06APR2021:14:45:01,11.8,4/6/2021 14:45:18,4.2,125,52.6600,5340,4/6/2021 14:46:25,5250,4/6/2021 14:45:04,5277,14.3,25.44,25.45,25.45,25.45,4/6/2021 15:00:00,4/6/2021 15:00:00,4/6/2021 15:00:00,4/6/2021 15:00:00,25.61,25.61,4/6/2021 14:57:20,4/6/2021 14:57:20,24.73,24.73,24.73,24.72,4/6/2021 14:49:20,4/6/2021 14:49:21,4/6/2021 14:49:20,4/6/2021 14:49:19,24.89,24.89,4/6/2021 14:49:40,4/6/2021 14:49:39,25.12,25.12,25.12,25.12,25.23,25.23,0.147,0.147,0.147,0.147,0.175,0.175,5
06APR2021:15:15:00,15min,Peter Sinks,UCC,270,25.3,25.9,25.1,25.69,25.75,26.56,26.59,4/6/2021 15:03:11,4/6/2021 15:03:15,4/6/2021 15:03:23,4/6/2021 15:03:23,26.02,25.97,4/6/2021 15:03:17,4/6/2021 15:03:17,24.81,24.77,25.05,25.09,4/6/2021 15:07:15,4/6/2021 15:07:15,4/6/2021 15:07:09,4/6/2021 15:07:09,25.20,25.15,4/6/2021 15:00:59,4/6/2021 15:00:59,25.17,25.18,25.56,25.60,25.51,25.46,0.1690,0.1680,0.3020,0.2980,0.1490,0.1490,267,305,06APR2021:15:03:03,10.1,4/6/2021 15:12:57,4.0,86,44.9900,5340,4/6/2021 15:13:21,5250,4/6/2021 15:00:15,5276,14.3,26,25.99,26,26,4/6/2021 15:03:24,4/6/2021 15:03:23,4/6/2021 15:03:23,4/6/2021 15:03:23,25.85,25.85,4/6/2021 15:03:29,4/6/2021 15:03:29,24.99,24.99,24.99,24.99,4/6/2021 15:07:20,4/6/2021 15:07:20,4/6/2021 15:07:20,4/6/2021 15:07:19,25.22,25.22,4/6/2021 15:07:35,4/6/2021 15:07:34,25.38,25.38,25.38,25.38,25.48,25.48,0.201,0.201,0.201,0.201,0.124,0.124,5
06APR2021:15:30:00,15min,Peter Sinks,UCC,270,25.4,25.9,25.1,25.85,25.86,26.38,26.43,4/6/2021 15:28:44,4/6/2021 15:28:44,4/6/2021 15:26:50,4/6/2021 15:26:50,26.10,26.05,4/6/2021 15:28:57,4/6/2021 15:28:57,24.69,24.67,24.98,25.01,4/6/2021 15:20:53,4/6/2021 15:20:53,4/6/2021 15:15:36,4/6/2021 15:15:36,25.20,25.15,4/6/2021 15:17:49,4/6/2021 15:17:49,25.22,25.24,25.55,25.59,25.57,25.52,0.2120,0.2100,0.3010,0.3030,0.1900,0.1900,262,291,06APR2021:15:26:15,13.4,4/6/2021 15:15:41,5.0,104,52.3900,5370,4/6/2021 15:27:15,5220,4/6/2021 15:15:06,5276,14.3,25.86,25.86,25.86,25.86,4/6/2021 15:28:57,4/6/2021 15:28:56,4/6/2021 15:28:56,4/6/2021 15:28:56,25.93,25.93,4/6/2021 15:29:04,4/6/2021 15:29:04,24.98,24.98,24.98,24.98,4/6/2021 15:15:47,4/6/2021 15:15:46,4/6/2021 15:15:46,4/6/2021 15:15:46,25.24,25.24,4/6/2021 15:21:15,4/6/2021 15:21:14,25.4,25.4,25.4,25.4,25.54,25.54,0.224,0.224,0.224,0.223,0.169,0.169,5
06APR2021:15:45:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.3,25.74,25.74,26.28,26.35,4/6/2021 15:37:16,4/6/2021 15:42:29,4/6/2021 15:38:08,4/6/2021 15:38:08,26.02,25.97,4/6/2021 15:37:12,4/6/2021 15:37:12,24.93,24.93,25.08,25.13,4/6/2021 15:31:13,4/6/2021 15:31:14,4/6/2021 15:30:49,4/6/2021 15:30:48,25.35,25.30,4/6/2021 15:31:06,4/6/2021 15:31:06,25.39,25.42,25.66,25.69,25.75,25.70,0.1550,0.1490,0.2220,0.2220,0.1340,0.1340,257,291,06APR2021:15:32:34,18.6,4/6/2021 15:30:47,5.9,126,33.2600,5340,4/6/2021 15:30:03,5220,4/6/2021 15:35:12,5276,14.3,25.83,25.83,25.83,25.83,4/6/2021 15:38:41,4/6/2021 15:38:41,4/6/2021 15:38:40,4/6/2021 15:38:40,25.96,25.97,4/6/2021 15:41:09,4/6/2021 15:41:08,25.1,25.1,25.1,25.1,4/6/2021 15:31:09,4/6/2021 15:31:09,4/6/2021 15:31:09,4/6/2021 15:31:09,25.42,25.42,4/6/2021 15:31:25,4/6/2021 15:31:25,25.54,25.54,25.54,25.54,25.72,25.72,0.153,0.153,0.153,0.153,0.107,0.107,5
06APR2021:16:00:00,15min,Peter Sinks,UCC,270,25.9,26.6,25.7,26.40,26.45,27.03,27.09,4/6/2021 15:58:38,4/6/2021 15:58:38,4/6/2021 15:57:22,4/6/2021 15:57:19,26.69,26.64,4/6/2021 15:58:35,4/6/2021 15:58:35,25.32,25.36,25.61,25.64,4/6/2021 15:45:15,4/6/2021 15:45:15,4/6/2021 15:47:24,4/6/2021 15:47:23,25.72,25.67,4/6/2021 15:51:12,4/6/2021 15:51:12,25.74,25.77,26.26,26.29,26.12,26.07,0.2230,0.2290,0.3430,0.3400,0.2140,0.2140,278,381,06APR2021:15:54:16,14.9,4/6/2021 15:47:23,4.1,155,49.8000,5340,4/6/2021 15:48:16,5250,4/6/2021 15:45:01,5277,14.3,26.59,26.59,26.59,26.59,4/6/2021 15:58:44,4/6/2021 15:58:44,4/6/2021 15:58:44,4/6/2021 15:58:44,26.59,26.59,4/6/2021 15:58:57,4/6/2021 15:58:56,25.62,25.62,25.62,25.62,4/6/2021 15:47:51,4/6/2021 15:47:51,4/6/2021 15:47:51,4/6/2021 15:47:51,25.85,25.85,4/6/2021 15:51:19,4/6/2021 15:49:28,26.01,26.01,26.01,26.01,26.08,26.08,0.252,0.252,0.252,0.252,0.2,0.2,6
06APR2021:16:15:00,15min,Peter Sinks,UCC,270,26.5,27.1,26.2,26.84,26.83,28.18,28.23,4/6/2021 16:05:29,4/6/2021 16:05:29,4/6/2021 16:04:20,4/6/2021 16:04:20,26.99,26.94,4/6/2021 16:05:29,4/6/2021 16:05:29,25.84,25.90,26.21,26.24,4/6/2021 16:00:30,4/6/2021 16:00:29,4/6/2021 16:01:19,4/6/2021 16:01:18,26.25,26.20,4/6/2021 16:00:30,4/6/2021 16:00:30,26.31,26.34,26.91,26.94,26.70,26.65,0.1740,0.1710,0.4150,0.4180,0.1540,0.1540,279,563,06APR2021:16:11:08,14.0,4/6/2021 16:01:14,4.2,157,55.9300,5370,4/6/2021 16:01:13,5250,4/6/2021 16:00:03,5278,14.3,27.34,27.34,27.34,27.34,4/6/2021 16:04:27,4/6/2021 16:04:26,4/6/2021 16:04:26,4/6/2021 16:04:26,26.86,26.86,4/6/2021 16:09:53,4/6/2021 16:09:53,26.11,26.1,26.11,26.11,4/6/2021 16:00:39,4/6/2021 16:00:39,4/6/2021 16:00:39,4/6/2021 16:00:38,26.36,26.36,4/6/2021 16:00:01,4/6/2021 16:00:01,26.62,26.62,26.62,26.62,26.67,26.67,0.228,0.228,0.228,0.228,0.135,0.135,6
06APR2021:16:30:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.3,26.64,26.64,27.23,27.30,4/6/2021 16:19:35,4/6/2021 16:15:37,4/6/2021 16:18:04,4/6/2021 16:18:02,26.92,26.87,4/6/2021 16:15:38,4/6/2021 16:15:38,26.04,26.00,26.21,26.26,4/6/2021 16:25:55,4/6/2021 16:25:50,4/6/2021 16:25:38,4/6/2021 16:25:38,26.25,26.20,4/6/2021 16:26:27,4/6/2021 16:26:27,26.31,26.31,26.64,26.69,26.66,26.61,0.1130,0.1110,0.2090,0.2170,0.1350,0.1350,230,275,06APR2021:16:15:46,14.5,4/6/2021 16:27:02,5.8,90,78.1600,5310,4/6/2021 16:15:09,5220,4/6/2021 16:27:01,5273,14.3,26.76,26.76,26.76,26.75,4/6/2021 16:18:13,4/6/2021 16:18:13,4/6/2021 16:18:13,4/6/2021 16:18:12,26.84,26.84,4/6/2021 16:15:44,4/6/2021 16:15:43,26.2,26.2,26.2,26.2,4/6/2021 16:25:51,4/6/2021 16:25:51,4/6/2021 16:25:51,4/6/2021 16:25:50,26.33,26.33,4/6/2021 16:26:39,4/6/2021 16:26:38,26.49,26.49,26.49,26.49,26.64,26.64,0.124,0.124,0.124,0.123,0.11,0.11,6
06APR2021:16:45:00,15min,Peter Sinks,UCC,270,26.6,27.0,26.5,26.91,26.89,27.22,27.28,4/6/2021 16:36:38,4/6/2021 16:36:38,4/6/2021 16:32:10,4/6/2021 16:35:00,27.14,27.09,4/6/2021 16:36:32,4/6/2021 16:36:32,26.17,26.17,26.38,26.42,4/6/2021 16:30:34,4/6/2021 16:30:53,4/6/2021 16:44:43,4/6/2021 16:44:43,26.55,26.50,4/6/2021 16:30:31,4/6/2021 16:30:31,26.49,26.48,26.75,26.79,26.82,26.77,0.1390,0.1310,0.2110,0.2100,0.1040,0.1040,197,234,06APR2021:16:30:22,17.8,4/6/2021 16:44:40,5.0,114,54.8800,5340,4/6/2021 16:34:19,5220,4/6/2021 16:42:30,5277,14.2,26.88,26.89,26.88,26.88,4/6/2021 16:39:25,4/6/2021 16:39:25,4/6/2021 16:39:24,4/6/2021 16:39:24,27.03,27.03,4/6/2021 16:36:54,4/6/2021 16:36:53,26.34,26.34,26.34,26.34,4/6/2021 16:30:42,4/6/2021 16:30:42,4/6/2021 16:30:41,4/6/2021 16:30:41,26.6,26.6,4/6/2021 16:33:09,4/6/2021 16:33:08,26.63,26.63,26.63,26.63,26.8,26.8,0.138,0.138,0.138,0.137,0.083,0.083,6
06APR2021:17:00:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.1,26.71,26.71,26.77,26.84,4/6/2021 16:48:06,4/6/2021 16:48:06,4/6/2021 16:45:57,4/6/2021 16:45:57,26.92,26.87,4/6/2021 16:48:06,4/6/2021 16:48:06,26.00,25.94,26.05,26.11,4/6/2021 16:55:54,4/6/2021 16:55:54,4/6/2021 16:55:56,4/6/2021 16:55:58,26.25,26.20,4/6/2021 16:55:58,4/6/2021 16:55:58,26.37,26.34,26.43,26.48,26.64,26.59,0.1360,0.1420,0.1430,0.1430,0.1680,0.1680,129,151,06APR2021:16:47:55,13.2,4/6/2021 16:53:06,6.1,90,36.8800,5310,4/6/2021 16:46:51,5220,4/6/2021 16:46:07,5273,14.3,26.61,26.61,26.61,26.61,4/6/2021 16:48:12,4/6/2021 16:48:12,4/6/2021 16:48:11,4/6/2021 16:48:11,26.85,26.84,4/6/2021 16:45:01,4/6/2021 16:45:01,26.04,26.04,26.04,26.04,4/6/2021 16:56:06,4/6/2021 16:56:06,4/6/2021 16:56:06,4/6/2021 16:56:06,26.22,26.22,4/6/2021 16:56:28,4/6/2021 16:56:27,26.4,26.4,26.4,26.4,26.61,26.61,0.128,0.128,0.128,0.128,0.152,0.152,6
06APR2021:17:15:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.3,26.56,26.53,27.00,27.06,4/6/2021 17:01:10,4/6/2021 17:01:10,4/6/2021 17:04:54,4/6/2021 17:04:54,26.92,26.87,4/6/2021 17:02:33,4/6/2021 17:02:33,26.06,26.08,26.27,26.32,4/6/2021 17:11:43,4/6/2021 17:03:23,4/6/2021 17:11:35,4/6/2021 17:11:35,26.25,26.20,4/6/2021 17:03:39,4/6/2021 17:03:39,26.30,26.27,26.52,26.56,26.57,26.52,0.1040,0.0990,0.1340,0.1340,0.1180,0.1180,125,161,06APR2021:17:03:20,10.1,4/6/2021 17:06:20,3.6,125,42.2400,5310,4/6/2021 17:01:25,5250,4/6/2021 17:00:02,5277,14.2,26.68,26.68,26.68,26.68,4/6/2021 17:05:07,4/6/2021 17:05:07,4/6/2021 17:05:06,4/6/2021 17:05:06,26.77,26.77,4/6/2021 17:02:58,4/6/2021 17:02:58,26.2,26.2,26.2,26.2,4/6/2021 17:11:49,4/6/2021 17:11:49,4/6/2021 17:11:49,4/6/2021 17:11:48,26.36,26.36,4/6/2021 17:03:49,4/6/2021 17:03:48,26.41,26.41,26.41,26.41,26.55,26.55,0.089,0.089,0.089,0.089,0.093,0.093,6
06APR2021:17:30:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.3,26.62,26.59,27.07,27.14,4/6/2021 17:18:09,4/6/2021 17:18:08,4/6/2021 17:21:45,4/6/2021 17:21:45,26.92,26.87,4/6/2021 17:18:01,4/6/2021 17:18:01,26.10,26.11,26.21,26.26,4/6/2021 17:29:46,4/6/2021 17:29:47,4/6/2021 17:29:45,4/6/2021 17:29:45,26.40,26.35,4/6/2021 17:15:06,4/6/2021 17:15:06,26.31,26.28,26.53,26.58,26.57,26.52,0.0910,0.0860,0.1730,0.1730,0.1140,0.1140,106,125,06APR2021:17:24:02,10.3,4/6/2021 17:28:30,3.5,104,49.7700,5310,4/6/2021 17:17:55,5220,4/6/2021 17:16:04,5267,14.3,26.69,26.69,26.69,26.69,4/6/2021 17:21:52,4/6/2021 17:21:52,4/6/2021 17:21:52,4/6/2021 17:21:52,26.79,26.79,4/6/2021 17:19:16,4/6/2021 17:19:15,26.19,26.19,26.19,26.19,4/6/2021 17:29:53,4/6/2021 17:29:53,4/6/2021 17:29:53,4/6/2021 17:29:53,26.38,26.38,4/6/2021 17:29:47,4/6/2021 17:29:46,26.43,26.43,26.43,26.43,26.54,26.54,0.103,0.103,0.103,0.103,0.091,0.091,6
06APR2021:17:45:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.2,26.38,26.33,26.53,26.57,4/6/2021 17:30:52,4/6/2021 17:30:51,4/6/2021 17:44:29,4/6/2021 17:44:25,26.62,26.57,4/6/2021 17:32:07,4/6/2021 17:32:07,26.05,26.00,26.18,26.23,4/6/2021 17:41:29,4/6/2021 17:41:32,4/6/2021 17:33:52,4/6/2021 17:33:53,26.25,26.20,4/6/2021 17:41:27,4/6/2021 17:41:27,26.21,26.17,26.33,26.38,26.41,26.36,0.0510,0.0510,0.0730,0.0710,0.0610,0.0610,95,116,06APR2021:17:38:06,11.4,4/6/2021 17:31:31,4.4,105,34.8500,5340,4/6/2021 17:31:32,5190,4/6/2021 17:33:04,5265,14.2,26.36,26.36,26.36,26.36,4/6/2021 17:45:00,4/6/2021 17:45:00,4/6/2021 17:45:00,4/6/2021 17:45:00,26.51,26.51,4/6/2021 17:32:08,4/6/2021 17:32:07,26.16,26.16,26.16,26.16,4/6/2021 17:34:04,4/6/2021 17:34:04,4/6/2021 17:34:04,4/6/2021 17:34:04,26.26,26.26,4/6/2021 17:41:48,4/6/2021 17:41:47,26.27,26.27,26.27,26.27,26.38,26.38,0.041,0.041,0.041,0.041,0.039,0.039,6
06APR2021:18:00:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.0,26.37,26.32,26.62,26.67,4/6/2021 17:59:58,4/6/2021 17:59:59,4/6/2021 17:47:51,4/6/2021 17:47:50,26.62,26.57,4/6/2021 17:59:58,4/6/2021 17:59:58,25.64,25.58,25.89,25.92,4/6/2021 17:52:33,4/6/2021 17:52:33,4/6/2021 17:52:33,4/6/2021 17:52:33,26.02,25.97,4/6/2021 17:52:31,4/6/2021 17:52:31,26.18,26.12,26.30,26.35,26.37,26.32,0.1160,0.1180,0.1370,0.1360,0.1090,0.1090,62,96,06APR2021:17:45:07,11.6,4/6/2021 17:50:12,3.9,117,34.0500,5280,4/6/2021 17:45:01,5160,4/6/2021 17:54:04,5223,14.1,26.42,26.42,26.42,26.42,4/6/2021 17:47:59,4/6/2021 17:47:59,4/6/2021 17:47:58,4/6/2021 17:47:58,26.51,26.51,4/6/2021 17:45:50,4/6/2021 17:45:49,25.91,25.91,25.91,25.91,4/6/2021 17:52:37,4/6/2021 17:52:36,4/6/2021 17:52:36,4/6/2021 17:52:36,26.17,26.17,4/6/2021 17:52:49,4/6/2021 17:52:48,26.24,26.24,26.24,26.24,26.34,26.34,0.114,0.114,0.114,0.114,0.09,0.09,6
06APR2021:18:15:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.9,26.40,26.34,26.48,26.54,4/6/2021 18:00:23,4/6/2021 18:01:24,4/6/2021 18:01:24,4/6/2021 18:01:25,26.69,26.64,4/6/2021 18:04:12,4/6/2021 18:04:12,25.54,25.45,25.79,25.82,4/6/2021 18:14:16,4/6/2021 18:14:16,4/6/2021 18:06:01,4/6/2021 18:06:01,25.87,25.82,4/6/2021 18:06:01,4/6/2021 18:06:01,26.15,26.08,26.20,26.26,26.35,26.30,0.1550,0.1560,0.1420,0.1450,0.1420,0.1420,29,49,06APR2021:18:00:01,13.4,4/6/2021 18:03:18,4.4,93,31.4500,5250,4/6/2021 18:02:18,5070,4/6/2021 18:12:02,5145,13.8,26.42,26.42,26.42,26.42,4/6/2021 18:01:36,4/6/2021 18:01:36,4/6/2021 18:01:35,4/6/2021 18:01:35,26.59,26.59,4/6/2021 18:00:28,4/6/2021 18:00:27,25.79,25.79,25.79,25.79,4/6/2021 18:06:03,4/6/2021 18:06:03,4/6/2021 18:06:03,4/6/2021 18:06:03,26.02,26.02,4/6/2021 18:06:23,4/6/2021 18:06:22,26.17,26.17,26.17,26.17,26.33,26.33,0.141,0.141,0.141,0.141,0.124,0.124,6
06APR2021:18:30:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.2,26.61,26.56,26.71,26.78,4/6/2021 18:23:14,4/6/2021 18:23:16,4/6/2021 18:23:12,4/6/2021 18:23:14,26.92,26.87,4/6/2021 18:20:09,4/6/2021 18:20:09,25.95,25.88,26.23,26.26,4/6/2021 18:29:58,4/6/2021 18:29:57,4/6/2021 18:29:59,4/6/2021 18:29:58,26.25,26.20,4/6/2021 18:29:48,4/6/2021 18:29:48,26.44,26.37,26.51,26.57,26.68,26.63,0.1130,0.1150,0.1090,0.1100,0.1480,0.1480,38,50,06APR2021:18:19:27,10.5,4/6/2021 18:21:19,3.4,103,44.0400,5130,4/6/2021 18:15:13,5040,4/6/2021 18:21:16,5077,13.6,26.65,26.65,26.65,26.65,4/6/2021 18:23:25,4/6/2021 18:23:25,4/6/2021 18:23:25,4/6/2021 18:23:25,26.89,26.89,4/6/2021 18:23:09,4/6/2021 18:23:08,26.16,26.16,26.16,26.16,4/6/2021 18:30:00,4/6/2021 18:30:00,4/6/2021 18:30:00,4/6/2021 18:30:00,26.26,26.27,4/6/2021 18:15:01,4/6/2021 18:15:01,26.48,26.48,26.48,26.48,26.66,26.66,0.103,0.103,0.103,0.104,0.138,0.138,6
06APR2021:18:45:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.0,26.44,26.37,26.45,26.52,4/6/2021 18:34:23,4/6/2021 18:31:43,4/6/2021 18:35:39,4/6/2021 18:35:38,26.77,26.72,4/6/2021 18:35:43,4/6/2021 18:35:43,25.66,25.57,25.85,25.89,4/6/2021 18:38:34,4/6/2021 18:38:34,4/6/2021 18:33:48,4/6/2021 18:33:48,26.02,25.97,4/6/2021 18:33:47,4/6/2021 18:33:47,26.20,26.12,26.23,26.29,26.38,26.33,0.1680,0.1690,0.1240,0.1280,0.1420,0.1420,15,24,06APR2021:18:30:01,6.6,4/6/2021 18:30:26,2.5,83,28.3500,5070,4/6/2021 18:30:15,2520,4/6/2021 18:43:06,4686,13.4,26.43,26.43,26.43,26.43,4/6/2021 18:35:49,4/6/2021 18:35:49,4/6/2021 18:35:49,4/6/2021 18:35:49,26.61,26.61,4/6/2021 18:35:50,4/6/2021 18:35:49,25.88,25.88,25.88,25.88,4/6/2021 18:38:42,4/6/2021 18:38:41,4/6/2021 18:38:41,4/6/2021 18:38:41,26.05,26.05,4/6/2021 18:38:46,4/6/2021 18:38:45,26.21,26.21,26.21,26.21,26.35,26.35,0.134,0.134,0.134,0.134,0.12,0.12,6
06APR2021:19:00:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.0,26.32,26.24,26.24,26.31,4/6/2021 18:46:31,4/6/2021 18:46:30,4/6/2021 18:46:14,4/6/2021 18:46:31,26.54,26.49,4/6/2021 18:46:47,4/6/2021 18:46:47,24.39,24.30,24.93,25.04,4/6/2021 18:53:48,4/6/2021 18:53:48,4/6/2021 18:53:49,4/6/2021 18:53:49,24.90,24.85,4/6/2021 18:53:52,4/6/2021 18:53:52,25.77,25.69,25.72,25.79,25.96,25.91,0.3100,0.3120,0.2410,0.2360,0.2710,0.2710,6,9,06APR2021:18:45:01,4.6,4/6/2021 18:55:17,1.3,5,27.2600,2550,4/6/2021 18:45:02,2490,4/6/2021 18:54:21,2523,13.2,26.27,26.27,26.27,26.27,4/6/2021 18:46:34,4/6/2021 18:46:34,4/6/2021 18:46:34,4/6/2021 18:46:33,26.43,26.43,4/6/2021 18:46:22,4/6/2021 18:46:21,24.86,24.86,24.86,24.85,4/6/2021 18:53:53,4/6/2021 18:53:52,4/6/2021 18:53:52,4/6/2021 18:53:52,25.21,25.21,4/6/2021 18:54:05,4/6/2021 18:54:05,25.74,25.74,25.74,25.74,25.94,25.94,0.254,0.254,0.254,0.255,0.251,0.251,6
06APR2021:19:15:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.9,26.24,26.16,26.19,26.25,4/6/2021 19:13:01,4/6/2021 19:14:51,4/6/2021 19:14:54,4/6/2021 19:14:45,26.47,26.42,4/6/2021 19:13:16,4/6/2021 19:13:16,25.62,25.53,25.64,25.72,4/6/2021 19:00:34,4/6/2021 19:00:34,4/6/2021 19:00:35,4/6/2021 19:00:34,25.95,25.90,4/6/2021 19:04:01,4/6/2021 19:04:01,26.01,25.94,25.93,26.00,26.22,26.17,0.1180,0.1200,0.1020,0.1030,0.1020,0.1020,1,3,06APR2021:19:00:01,6.4,4/6/2021 19:14:31,2.6,29,19.4600,2520,4/6/2021 19:00:01,2460,4/6/2021 19:03:44,2480,13.0,26.19,26.19,26.19,26.19,4/6/2021 19:14:58,4/6/2021 19:14:57,4/6/2021 19:14:58,4/6/2021 19:14:57,26.29,26.29,4/6/2021 19:05:09,4/6/2021 19:05:08,25.74,25.74,25.74,25.74,4/6/2021 19:00:40,4/6/2021 19:00:40,4/6/2021 19:00:40,4/6/2021 19:00:40,26,26,4/6/2021 19:08:05,4/6/2021 19:08:04,25.97,25.97,25.97,25.97,26.19,26.19,0.101,0.101,0.102,0.102,0.083,0.083,6
06APR2021:19:30:00,15min,Peter Sinks,UCC,270,26.2,26.4,25.9,26.34,26.26,26.28,26.36,4/6/2021 19:26:54,4/6/2021 19:26:53,4/6/2021 19:26:47,4/6/2021 19:26:47,26.47,26.42,4/6/2021 19:20:14,4/6/2021 19:20:14,25.74,25.65,25.78,25.85,4/6/2021 19:22:16,4/6/2021 19:22:17,4/6/2021 19:22:40,4/6/2021 19:22:24,26.02,25.97,4/6/2021 19:22:14,4/6/2021 19:22:14,26.13,26.06,26.06,26.13,26.31,26.26,0.1050,0.1070,0.1060,0.1090,0.1030,0.1030,0,0,06APR2021:19:15:01,5.9,4/6/2021 19:26:44,2.6,33,28.7200,2490,4/6/2021 19:15:10,2430,4/6/2021 19:17:20,2451,12.8,26.28,26.28,26.28,26.28,4/6/2021 19:26:59,4/6/2021 19:26:59,4/6/2021 19:26:59,4/6/2021 19:26:59,26.44,26.44,4/6/2021 19:29:04,4/6/2021 19:29:03,25.79,25.79,25.79,25.79,4/6/2021 19:22:28,4/6/2021 19:22:28,4/6/2021 19:22:28,4/6/2021 19:22:27,26,26,4/6/2021 19:22:43,4/6/2021 19:22:43,26.1,26.1,26.1,26.1,26.29,26.29,0.098,0.098,0.098,0.098,0.081,0.081,6
06APR2021:19:45:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.1,26.40,26.32,26.37,26.44,4/6/2021 19:33:51,4/6/2021 19:33:48,4/6/2021 19:33:56,4/6/2021 19:33:53,26.62,26.57,4/6/2021 19:33:50,4/6/2021 19:33:50,25.92,25.83,25.95,26.01,4/6/2021 19:38:24,4/6/2021 19:38:25,4/6/2021 19:41:35,4/6/2021 19:41:35,26.10,26.05,4/6/2021 19:38:33,4/6/2021 19:38:33,26.25,26.17,26.18,26.25,26.41,26.36,0.1120,0.1120,0.0970,0.0980,0.1150,0.1150,-0,0,06APR2021:19:30:02,7.7,4/6/2021 19:41:44,3.8,18,14.4600,2460,4/6/2021 19:30:01,2430,4/6/2021 19:30:02,2437,12.8,26.38,26.38,26.38,26.38,4/6/2021 19:33:59,4/6/2021 19:33:59,4/6/2021 19:33:58,4/6/2021 19:33:58,26.59,26.59,4/6/2021 19:34:20,4/6/2021 19:34:19,25.97,25.97,25.97,25.97,4/6/2021 19:38:48,4/6/2021 19:38:48,4/6/2021 19:38:48,4/6/2021 19:38:44,26.2,26.2,4/6/2021 19:40:46,4/6/2021 19:40:45,26.21,26.21,26.21,26.21,26.38,26.38,0.099,0.099,0.099,0.099,0.09,0.09,6
06APR2021:20:00:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.1,26.48,26.40,26.34,26.40,4/6/2021 19:58:56,4/6/2021 19:58:51,4/6/2021 19:56:03,4/6/2021 19:56:01,26.62,26.57,4/6/2021 19:55:44,4/6/2021 19:55:44,26.09,26.01,26.05,26.12,4/6/2021 19:49:58,4/6/2021 19:49:57,4/6/2021 19:49:59,4/6/2021 19:49:59,26.17,26.12,4/6/2021 19:48:44,4/6/2021 19:48:44,26.26,26.19,26.16,26.23,26.43,26.38,0.0920,0.0930,0.0600,0.0610,0.1170,0.1170,-0,-0,06APR2021:19:45:43,6.8,4/6/2021 19:47:06,3.1,16,10.8800,2460,4/6/2021 19:45:08,2400,4/6/2021 19:47:03,2430,12.7,26.37,26.37,26.37,26.37,4/6/2021 19:56:11,4/6/2021 19:56:11,4/6/2021 19:56:10,4/6/2021 19:56:10,26.59,26.59,4/6/2021 19:58:41,4/6/2021 19:58:40,26.08,26.08,26.08,26.08,4/6/2021 19:50:03,4/6/2021 19:50:03,4/6/2021 19:50:03,4/6/2021 19:50:02,26.21,26.21,4/6/2021 19:52:58,4/6/2021 19:52:58,26.21,26.21,26.21,26.21,26.4,26.4,0.072,0.072,0.072,0.072,0.098,0.098,6
06APR2021:20:15:00,15min,Peter Sinks,UCC,270,26.3,26.6,25.7,26.59,26.52,26.56,26.64,4/6/2021 20:12:53,4/6/2021 20:12:50,4/6/2021 20:12:52,4/6/2021 20:12:51,26.77,26.72,4/6/2021 20:02:37,4/6/2021 20:02:37,25.38,25.29,25.43,25.47,4/6/2021 20:10:32,4/6/2021 20:10:32,4/6/2021 20:10:31,4/6/2021 20:10:32,25.65,25.60,4/6/2021 20:10:33,4/6/2021 20:10:33,26.23,26.16,26.18,26.25,26.42,26.37,0.2420,0.2440,0.2160,0.2210,0.2160,0.2160,-0,-0,06APR2021:20:00:01,4.8,4/6/2021 20:05:59,3.2,35,18.2400,2430,4/6/2021 20:00:01,2400,4/6/2021 20:00:21,2425,12.8,26.54,26.54,26.54,26.54,4/6/2021 20:13:00,4/6/2021 20:13:00,4/6/2021 20:13:00,4/6/2021 20:12:59,26.72,26.72,4/6/2021 20:13:55,4/6/2021 20:13:54,25.54,25.54,25.54,25.54,4/6/2021 20:10:39,4/6/2021 20:10:39,4/6/2021 20:10:38,4/6/2021 20:10:38,25.8,25.8,4/6/2021 20:10:44,4/6/2021 20:10:43,26.2,26.2,26.2,26.2,26.4,26.4,0.216,0.216,0.216,0.217,0.194,0.194,6
06APR2021:20:30:00,15min,Peter Sinks,UCC,270,26.0,26.7,24.9,26.72,26.65,26.63,26.70,4/6/2021 20:21:14,4/6/2021 20:21:06,4/6/2021 20:21:54,4/6/2021 20:21:54,27.07,27.02,4/6/2021 20:22:00,4/6/2021 20:22:00,24.36,24.28,24.89,24.93,4/6/2021 20:24:29,4/6/2021 20:24:29,4/6/2021 20:24:31,4/6/2021 20:24:30,24.82,24.77,4/6/2021 20:24:32,4/6/2021 20:24:32,25.93,25.85,25.87,25.94,26.14,26.09,0.4780,0.4860,0.3830,0.3910,0.4540,0.4540,-0,-0,06APR2021:20:25:12,3.9,4/6/2021 20:20:40,1.6,43,18.9100,2430,4/6/2021 20:15:01,2400,4/6/2021 20:15:06,2423,12.7,26.62,26.62,26.62,26.62,4/6/2021 20:22:02,4/6/2021 20:22:01,4/6/2021 20:22:01,4/6/2021 20:22:01,26.85,26.86,4/6/2021 20:22:19,4/6/2021 20:22:24,24.78,24.78,24.78,24.77,4/6/2021 20:24:37,4/6/2021 20:24:37,4/6/2021 20:24:37,4/6/2021 20:24:37,25.03,25.03,4/6/2021 20:24:49,4/6/2021 20:24:49,25.9,25.9,25.9,25.9,26.12,26.12,0.414,0.413,0.414,0.414,0.437,0.437,6
06APR2021:20:45:00,15min,Peter Sinks,UCC,270,25.4,26.2,24.6,26.18,26.09,26.12,26.21,4/6/2021 20:41:50,4/6/2021 20:41:51,4/6/2021 20:41:52,4/6/2021 20:41:53,26.32,26.27,4/6/2021 20:40:56,4/6/2021 20:40:56,24.23,24.16,24.70,24.78,4/6/2021 20:38:37,4/6/2021 20:38:37,4/6/2021 20:38:53,4/6/2021 20:32:20,24.38,24.33,4/6/2021 20:38:41,4/6/2021 20:38:41,25.35,25.27,25.35,25.42,25.54,25.49,0.4070,0.4130,0.3270,0.3330,0.3820,0.3820,-0,-0,06APR2021:20:32:59,3.9,4/6/2021 20:30:33,1.5,63,33.1400,2430,4/6/2021 20:30:01,2400,4/6/2021 20:30:03,2420,12.8,26.13,26.13,26.13,26.13,4/6/2021 20:42:02,4/6/2021 20:42:02,4/6/2021 20:42:02,4/6/2021 20:42:02,26.29,26.29,4/6/2021 20:41:53,4/6/2021 20:41:52,24.52,24.52,24.52,24.52,4/6/2021 20:38:40,4/6/2021 20:38:40,4/6/2021 20:38:40,4/6/2021 20:38:40,24.59,24.59,4/6/2021 20:38:54,4/6/2021 20:38:53,25.34,25.34,25.34,25.34,25.53,25.53,0.354,0.354,0.354,0.354,0.365,0.364,6
06APR2021:21:00:00,15min,Peter Sinks,UCC,270,24.6,25.6,24.3,25.54,25.45,25.49,25.56,4/6/2021 20:45:01,4/6/2021 20:45:01,4/6/2021 20:45:04,4/6/2021 20:45:05,25.79,25.74,4/6/2021 20:45:10,4/6/2021 20:45:10,24.03,23.96,24.19,24.27,4/6/2021 20:52:05,4/6/2021 20:52:05,4/6/2021 20:53:25,4/6/2021 20:53:25,24.30,24.25,4/6/2021 20:46:52,4/6/2021 20:46:52,24.51,24.43,24.52,24.59,24.70,24.66,0.2700,0.2680,0.2460,0.2420,0.2580,0.2580,-0,-0,06APR2021:20:49:29,2.4,4/6/2021 20:49:28,0.6,1,63.7000,2430,4/6/2021 20:45:01,2400,4/6/2021 20:45:03,2419,12.8,25.51,25.5,25.51,25.51,4/6/2021 20:45:08,4/6/2021 20:45:08,4/6/2021 20:45:08,4/6/2021 20:45:08,25.63,25.63,4/6/2021 20:45:22,4/6/2021 20:45:22,24.18,24.19,24.18,24.18,4/6/2021 20:52:14,4/6/2021 20:52:14,4/6/2021 20:52:13,4/6/2021 20:52:12,24.42,24.41,4/6/2021 20:52:26,4/6/2021 20:52:25,24.52,24.52,24.52,24.52,24.7,24.7,0.252,0.251,0.251,0.251,0.263,0.262,6
06APR2021:21:15:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.3,25.20,25.11,24.95,25.06,4/6/2021 21:03:59,4/6/2021 21:03:59,4/6/2021 21:03:59,4/6/2021 21:03:59,25.27,25.22,4/6/2021 21:04:17,4/6/2021 21:04:17,24.11,24.03,24.28,24.37,4/6/2021 21:10:19,4/6/2021 21:10:21,4/6/2021 21:10:22,4/6/2021 21:10:22,24.30,24.25,4/6/2021 21:10:23,4/6/2021 21:10:23,24.65,24.57,24.57,24.65,24.83,24.78,0.1790,0.1780,0.1280,0.1300,0.1760,0.1760,-0,-0,06APR2021:21:01:11,2.8,4/6/2021 21:05:07,1.3,29,34.1800,2430,4/6/2021 21:00:02,2400,4/6/2021 21:00:01,2417,12.7,25.02,25.01,25.02,25.02,4/6/2021 21:04:04,4/6/2021 21:04:04,4/6/2021 21:04:03,4/6/2021 21:04:03,25.12,25.12,4/6/2021 21:04:40,4/6/2021 21:04:39,24.22,24.22,24.22,24.22,4/6/2021 21:10:31,4/6/2021 21:10:31,4/6/2021 21:10:31,4/6/2021 21:10:30,24.44,24.44,4/6/2021 21:10:43,4/6/2021 21:10:42,24.61,24.61,24.61,24.61,24.8,24.8,0.147,0.147,0.147,0.147,0.162,0.162,6
06APR2021:21:30:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.7,25.34,25.27,25.14,25.24,4/6/2021 21:26:01,4/6/2021 21:26:30,4/6/2021 21:26:00,4/6/2021 21:26:00,25.72,25.67,4/6/2021 21:26:30,4/6/2021 21:26:30,24.55,24.46,24.52,24.60,4/6/2021 21:15:52,4/6/2021 21:15:55,4/6/2021 21:15:55,4/6/2021 21:15:54,24.67,24.63,4/6/2021 21:22:20,4/6/2021 21:22:20,24.80,24.71,24.73,24.80,24.99,24.94,0.2300,0.2300,0.1730,0.1780,0.2170,0.2170,-0,-0,06APR2021:21:16:15,2.8,4/6/2021 21:23:52,0.9,181,8.2200,2430,4/6/2021 21:15:01,2400,4/6/2021 21:15:02,2416,12.7,25.22,25.22,25.22,25.22,4/6/2021 21:26:14,4/6/2021 21:26:14,4/6/2021 21:26:14,4/6/2021 21:26:14,25.49,25.49,4/6/2021 21:26:56,4/6/2021 21:26:55,24.55,24.55,24.55,24.55,4/6/2021 21:16:04,4/6/2021 21:16:04,4/6/2021 21:16:04,4/6/2021 21:16:04,24.78,24.78,4/6/2021 21:22:45,4/6/2021 21:22:44,24.76,24.76,24.76,24.76,24.97,24.97,0.198,0.198,0.198,0.198,0.211,0.211,6
06APR2021:21:45:00,15min,Peter Sinks,UCC,270,24.6,25.0,23.9,25.01,24.93,24.81,24.90,4/6/2021 21:43:39,4/6/2021 21:43:39,4/6/2021 21:30:40,4/6/2021 21:31:26,25.20,25.15,4/6/2021 21:31:11,4/6/2021 21:31:11,23.69,23.59,23.86,23.95,4/6/2021 21:42:54,4/6/2021 21:42:55,4/6/2021 21:42:56,4/6/2021 21:42:56,23.85,23.80,4/6/2021 21:42:54,4/6/2021 21:42:54,24.55,24.46,24.52,24.60,24.74,24.69,0.2790,0.2770,0.2240,0.2190,0.2670,0.2670,-0,-0,06APR2021:21:30:04,2.2,4/6/2021 21:40:45,0.6,248,48.0100,2430,4/6/2021 21:30:01,2400,4/6/2021 21:30:02,2415,12.7,24.85,24.85,24.85,24.85,4/6/2021 21:32:43,4/6/2021 21:32:43,4/6/2021 21:32:42,4/6/2021 21:32:42,25.1,25.1,4/6/2021 21:33:02,4/6/2021 21:33:01,23.84,23.85,23.84,23.84,4/6/2021 21:42:57,4/6/2021 21:42:56,4/6/2021 21:42:56,4/6/2021 21:42:56,24.05,24.05,4/6/2021 21:43:00,4/6/2021 21:42:59,24.53,24.53,24.53,24.53,24.72,24.72,0.239,0.239,0.239,0.239,0.251,0.251,6
06APR2021:22:00:00,15min,Peter Sinks,UCC,270,25.8,27.5,24.0,27.47,27.43,27.45,27.54,4/6/2021 21:53:26,4/6/2021 21:53:26,4/6/2021 21:52:49,4/6/2021 21:52:49,27.67,27.62,4/6/2021 21:53:24,4/6/2021 21:53:24,23.55,23.48,23.86,23.93,4/6/2021 21:45:53,4/6/2021 21:45:53,4/6/2021 21:45:57,4/6/2021 21:45:57,24.00,23.95,4/6/2021 21:45:57,4/6/2021 21:45:57,25.77,25.69,25.76,25.84,25.97,25.92,1.1420,1.1470,1.2240,1.2230,1.1440,1.1430,-0,-0,06APR2021:21:46:45,6.8,4/6/2021 21:55:21,2.7,51,31.8300,2430,4/6/2021 21:45:02,2400,4/6/2021 21:45:01,2414,12.7,27.39,27.39,27.39,27.39,4/6/2021 21:53:34,4/6/2021 21:53:33,4/6/2021 21:53:33,4/6/2021 21:53:33,27.53,27.53,4/6/2021 21:53:53,4/6/2021 21:53:52,23.81,23.81,23.81,23.8,4/6/2021 21:46:05,4/6/2021 21:46:05,4/6/2021 21:46:05,4/6/2021 21:46:05,24.15,24.15,4/6/2021 21:46:22,4/6/2021 21:46:22,25.74,25.74,25.74,25.74,25.91,25.91,1.171,1.171,1.171,1.171,1.134,1.134,6
06APR2021:22:15:00,15min,Peter Sinks,UCC,270,26.9,27.6,25.6,27.63,27.51,27.58,27.67,4/6/2021 22:06:38,4/6/2021 22:06:33,4/6/2021 22:05:58,4/6/2021 22:05:59,27.74,27.69,4/6/2021 22:03:10,4/6/2021 22:03:10,25.49,25.41,25.45,25.51,4/6/2021 22:14:14,4/6/2021 22:14:14,4/6/2021 22:14:01,4/6/2021 22:13:59,25.57,25.52,4/6/2021 22:14:19,4/6/2021 22:14:19,26.85,26.76,26.84,26.90,27.02,26.97,0.6150,0.6080,0.5620,0.5650,0.5920,0.5910,-0,-0,06APR2021:22:00:01,5.9,4/6/2021 22:05:43,2.2,40,35.5400,2430,4/6/2021 22:00:01,2400,4/6/2021 22:00:02,2412,12.7,27.53,27.53,27.53,27.53,4/6/2021 22:06:10,4/6/2021 22:06:10,4/6/2021 22:06:09,4/6/2021 22:06:09,27.62,27.62,4/6/2021 22:06:31,4/6/2021 22:06:30,25.52,25.52,25.52,25.51,4/6/2021 22:14:06,4/6/2021 22:14:05,4/6/2021 22:14:05,4/6/2021 22:14:05,25.69,25.69,4/6/2021 22:14:21,4/6/2021 22:14:20,26.84,26.84,26.84,26.84,27,27,0.569,0.569,0.569,0.57,0.568,0.569,6
06APR2021:22:30:00,15min,Peter Sinks,UCC,270,26.9,27.4,25.9,27.41,27.33,27.23,27.31,4/6/2021 22:29:16,4/6/2021 22:29:10,4/6/2021 22:19:55,4/6/2021 22:19:56,27.52,27.47,4/6/2021 22:26:57,4/6/2021 22:26:57,25.95,25.89,25.93,26.01,4/6/2021 22:15:01,4/6/2021 22:15:01,4/6/2021 22:15:01,4/6/2021 22:15:01,26.10,26.05,4/6/2021 22:15:01,4/6/2021 22:15:01,26.88,26.81,26.79,26.86,27.06,27.01,0.3010,0.3020,0.2620,0.2600,0.3000,0.3000,-0,-0,06APR2021:22:16:22,8.3,4/6/2021 22:28:39,3.8,13,14.9000,2430,4/6/2021 22:15:01,2400,4/6/2021 22:15:02,2410,12.7,27.29,27.29,27.29,27.29,4/6/2021 22:29:22,4/6/2021 22:29:22,4/6/2021 22:29:22,4/6/2021 22:29:22,27.48,27.48,4/6/2021 22:29:17,4/6/2021 22:29:17,25.91,25.91,25.91,25.91,4/6/2021 22:15:01,4/6/2021 22:15:01,4/6/2021 22:15:01,4/6/2021 22:15:01,25.98,25.99,4/6/2021 22:15:01,4/6/2021 22:15:01,26.82,26.83,26.83,26.83,27.02,27.02,0.285,0.284,0.284,0.284,0.313,0.313,6
06APR2021:22:45:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.4,27.17,27.10,27.14,27.20,4/6/2021 22:33:50,4/6/2021 22:33:50,4/6/2021 22:31:07,4/6/2021 22:31:05,27.51,27.46,4/6/2021 22:31:41,4/6/2021 22:31:41,26.11,26.01,26.09,26.13,4/6/2021 22:39:35,4/6/2021 22:39:35,4/6/2021 22:39:35,4/6/2021 22:39:35,26.32,26.27,4/6/2021 22:43:28,4/6/2021 22:43:28,26.89,26.81,26.86,26.93,27.08,27.03,0.2430,0.2490,0.2260,0.2300,0.2470,0.2470,-0,-0,06APR2021:22:31:29,6.6,4/6/2021 22:30:26,2.6,46,35.1000,2430,4/6/2021 22:30:01,2400,4/6/2021 22:30:02,2409,12.7,27.14,27.14,27.14,27.14,4/6/2021 22:33:55,4/6/2021 22:33:55,4/6/2021 22:33:55,4/6/2021 22:33:55,27.34,27.34,4/6/2021 22:32:18,4/6/2021 22:32:17,26.18,26.18,26.18,26.18,4/6/2021 22:39:39,4/6/2021 22:39:38,4/6/2021 22:39:38,4/6/2021 22:39:38,26.54,26.54,4/6/2021 22:43:53,4/6/2021 22:43:53,26.87,26.87,26.87,26.87,27.06,27.06,0.231,0.231,0.231,0.231,0.23,0.23,6
06APR2021:23:00:00,15min,Peter Sinks,UCC,270,26.6,27.1,25.9,27.11,27.07,26.85,26.92,4/6/2021 22:55:18,4/6/2021 22:55:18,4/6/2021 22:48:52,4/6/2021 22:48:49,27.37,27.32,4/6/2021 22:55:34,4/6/2021 22:55:34,25.85,25.77,25.83,25.89,4/6/2021 22:52:49,4/6/2021 22:52:49,4/6/2021 22:54:12,4/6/2021 22:54:10,26.02,25.97,4/6/2021 22:52:50,4/6/2021 22:52:50,26.58,26.51,26.47,26.54,26.77,26.71,0.3560,0.3620,0.3010,0.3060,0.3530,0.3530,-0,-0,06APR2021:22:49:17,5.7,4/6/2021 22:54:09,3.8,17,18.4300,2430,4/6/2021 22:45:01,2400,4/6/2021 22:45:02,2407,12.6,26.92,26.92,26.92,26.92,4/6/2021 22:48:55,4/6/2021 22:48:54,4/6/2021 22:48:54,4/6/2021 22:48:54,27.2,27.2,4/6/2021 22:55:43,4/6/2021 22:55:42,25.86,25.86,25.86,25.86,4/6/2021 22:53:05,4/6/2021 22:53:05,4/6/2021 22:53:05,4/6/2021 22:53:05,26.02,26.02,4/6/2021 22:53:15,4/6/2021 22:53:14,26.52,26.52,26.52,26.52,26.74,26.74,0.325,0.324,0.325,0.325,0.34,0.34,6
06APR2021:23:15:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.5,27.56,27.47,27.39,27.46,4/6/2021 23:13:15,4/6/2021 23:13:13,4/6/2021 23:14:50,4/6/2021 23:11:28,27.67,27.62,4/6/2021 23:13:03,4/6/2021 23:13:03,26.35,26.26,26.40,26.45,4/6/2021 23:06:31,4/6/2021 23:06:30,4/6/2021 23:06:32,4/6/2021 23:06:34,26.62,26.57,4/6/2021 23:06:04,4/6/2021 23:06:04,26.93,26.85,26.83,26.90,27.11,27.06,0.3060,0.3070,0.2720,0.2730,0.2820,0.2820,-0,-0,06APR2021:23:00:01,8.5,4/6/2021 23:14:27,4.4,8,15.0800,2430,4/6/2021 23:00:04,2400,4/6/2021 23:00:01,2407,12.7,27.39,27.39,27.39,27.39,4/6/2021 23:11:39,4/6/2021 23:11:39,4/6/2021 23:11:38,4/6/2021 23:11:38,27.6,27.6,4/6/2021 23:13:37,4/6/2021 23:13:36,26.39,26.39,26.39,26.39,4/6/2021 23:06:43,4/6/2021 23:06:43,4/6/2021 23:06:43,4/6/2021 23:06:42,26.61,26.61,4/6/2021 23:06:49,4/6/2021 23:06:49,26.87,26.87,26.87,26.87,27.07,27.07,0.282,0.282,0.282,0.282,0.268,0.269,6
06APR2021:23:30:00,15min,Peter Sinks,UCC,270,27.5,28.1,26.7,28.16,28.10,27.98,28.01,4/6/2021 23:22:36,4/6/2021 23:22:34,4/6/2021 23:18:59,4/6/2021 23:18:58,28.41,28.36,4/6/2021 23:22:42,4/6/2021 23:22:42,26.57,26.48,26.63,26.69,4/6/2021 23:29:52,4/6/2021 23:29:53,4/6/2021 23:25:23,4/6/2021 23:25:22,26.77,26.72,4/6/2021 23:29:54,4/6/2021 23:29:54,27.47,27.39,27.37,27.43,27.63,27.58,0.5190,0.5240,0.4770,0.4750,0.5400,0.5400,-0,-0,06APR2021:23:17:52,6.1,4/6/2021 23:15:01,2.5,35,47.5100,2430,4/6/2021 23:15:03,2400,4/6/2021 23:15:01,2406,12.7,28.01,28.01,28.01,28.01,4/6/2021 23:19:02,4/6/2021 23:19:02,4/6/2021 23:19:02,4/6/2021 23:19:01,28.23,28.23,4/6/2021 23:23:18,4/6/2021 23:23:18,26.63,26.63,26.63,26.63,4/6/2021 23:29:57,4/6/2021 23:29:56,4/6/2021 23:29:56,4/6/2021 23:29:56,26.79,26.79,4/6/2021 23:29:33,4/6/2021 23:29:32,27.42,27.42,27.42,27.42,27.62,27.62,0.49,0.49,0.491,0.491,0.523,0.523,6
06APR2021:23:45:00,15min,Peter Sinks,UCC,270,25.1,26.8,23.7,26.89,26.81,26.74,26.82,4/6/2021 23:30:30,4/6/2021 23:30:30,4/6/2021 23:31:41,4/6/2021 23:31:36,26.99,26.94,4/6/2021 23:31:10,4/6/2021 23:31:10,22.89,22.85,23.58,23.67,4/6/2021 23:39:36,4/6/2021 23:39:39,4/6/2021 23:40:09,4/6/2021 23:40:09,23.55,23.50,4/6/2021 23:39:43,4/6/2021 23:39:43,25.01,24.93,25.03,25.11,25.21,25.16,1.1120,1.1010,1.0820,1.0710,1.1000,1.1000,-0,-0,06APR2021:23:30:43,3.3,4/6/2021 23:34:21,1.1,346,86.6000,2430,4/6/2021 23:30:08,2400,4/6/2021 23:30:01,2403,12.7,26.77,26.77,26.77,26.77,4/6/2021 23:30:41,4/6/2021 23:30:41,4/6/2021 23:30:40,4/6/2021 23:30:40,26.88,26.88,4/6/2021 23:30:33,4/6/2021 23:30:33,23.53,23.54,23.53,23.53,4/6/2021 23:39:47,4/6/2021 23:39:47,4/6/2021 23:39:47,4/6/2021 23:39:46,23.77,23.77,4/6/2021 23:40:05,4/6/2021 23:40:04,25.04,25.04,25.04,25.04,25.23,25.23,1.087,1.086,1.086,1.086,1.105,1.104,6
07APR2021:00:00:00,15min,Peter Sinks,UCC,270,21.3,24.2,18.8,24.38,24.28,24.17,24.23,4/6/2021 23:45:01,4/6/2021 23:45:01,4/6/2021 23:45:01,4/6/2021 23:45:01,24.52,24.47,4/6/2021 23:45:01,4/6/2021 23:45:01,17.93,17.89,18.74,18.79,4/6/2021 23:58:18,4/6/2021 23:55:47,4/6/2021 23:58:19,4/6/2021 23:58:19,18.84,18.79,4/6/2021 23:58:17,4/6/2021 23:58:17,21.26,21.18,21.37,21.46,21.48,21.43,1.5680,1.5570,1.3820,1.3780,1.5180,1.5170,-0,-0,06APR2021:23:48:21,2.8,4/6/2021 23:45:01,0.9,340,82.2000,2430,4/6/2021 23:45:09,2370,4/6/2021 23:58:04,2403,12.7,24.15,24.15,24.15,24.16,4/6/2021 23:45:31,4/6/2021 23:45:31,4/6/2021 23:45:31,4/6/2021 23:45:31,24.32,24.32,4/6/2021 23:45:23,4/6/2021 23:45:22,18.56,18.56,18.56,18.55,4/6/2021 23:58:25,4/6/2021 23:58:25,4/6/2021 23:58:25,4/6/2021 23:58:25,19.09,19.08,4/6/2021 23:58:38,4/6/2021 23:58:38,21.36,21.35,21.35,21.35,21.53,21.52,1.46,1.459,1.46,1.46,1.528,1.527,7
07APR2021:00:15:00,15min,Peter Sinks,UCC,270,19.0,20.6,17.1,21.19,21.09,20.63,20.67,4/7/2021 00:04:00,4/7/2021 00:04:00,4/7/2021 00:04:00,4/7/2021 00:04:00,21.08,21.03,4/7/2021 00:06:15,4/7/2021 00:06:15,15.45,15.35,16.89,17.03,4/7/2021 00:15:00,4/7/2021 00:15:00,4/7/2021 00:15:00,4/7/2021 00:15:00,16.45,16.40,4/7/2021 00:15:00,4/7/2021 00:15:00,18.94,18.85,18.86,18.95,19.13,19.08,1.1150,1.1040,0.8640,0.8560,0.9550,0.9540,-0,-0,07APR2021:00:00:02,3.9,4/7/2021 00:03:17,0.7,291,44.5700,2430,4/7/2021 00:00:23,2370,4/7/2021 00:02:07,2401,12.7,20.53,20.52,20.52,20.53,4/7/2021 00:04:12,4/7/2021 00:04:12,4/7/2021 00:04:12,4/7/2021 00:04:11,20.71,20.71,4/7/2021 00:06:19,4/7/2021 00:06:18,16.59,16.58,16.57,16.56,4/7/2021 00:15:00,4/7/2021 00:15:00,4/7/2021 00:15:00,4/7/2021 00:15:00,17.66,17.62,4/7/2021 00:15:00,4/7/2021 00:15:00,18.93,18.93,18.93,18.93,19.16,19.15,0.91,0.911,0.912,0.913,0.882,0.883,7
07APR2021:00:30:00,15min,Peter Sinks,UCC,270,15.8,18.4,13.5,18.71,18.57,17.82,17.90,4/7/2021 00:16:29,4/7/2021 00:16:29,4/7/2021 00:17:04,4/7/2021 00:17:04,18.69,18.64,4/7/2021 00:16:40,4/7/2021 00:16:40,11.87,11.77,13.15,13.16,4/7/2021 00:29:48,4/7/2021 00:29:48,4/7/2021 00:29:51,4/7/2021 00:29:51,13.39,13.34,4/7/2021 00:29:52,4/7/2021 00:29:52,15.71,15.63,15.79,15.87,15.89,15.84,1.4390,1.4170,1.0030,1.0040,1.2710,1.2700,-0,-0,07APR2021:00:20:19,1.8,4/7/2021 00:17:53,0.2,193,43.9000,2430,4/7/2021 00:19:33,2370,4/7/2021 00:15:08,2398,12.7,18.21,18.21,18.21,18.21,4/7/2021 00:17:02,4/7/2021 00:17:01,4/7/2021 00:17:01,4/7/2021 00:17:02,18.65,18.65,4/7/2021 00:17:07,4/7/2021 00:17:07,13.08,13.1,13.08,13.06,4/7/2021 00:29:57,4/7/2021 00:29:57,4/7/2021 00:29:57,4/7/2021 00:29:57,13.85,13.85,4/7/2021 00:26:42,4/7/2021 00:26:42,15.78,15.78,15.78,15.77,15.91,15.91,1.132,1.132,1.134,1.135,1.212,1.212,7
07APR2021:00:45:00,15min,Peter Sinks,UCC,270,14.7,16.9,13.5,17.39,17.26,16.62,16.64,4/7/2021 00:32:57,4/7/2021 00:32:57,4/7/2021 00:32:57,4/7/2021 00:32:56,17.34,17.30,4/7/2021 00:32:57,4/7/2021 00:32:57,12.92,12.77,13.53,13.60,4/7/2021 00:37:18,4/7/2021 00:42:14,4/7/2021 00:44:20,4/7/2021 00:44:17,13.46,13.42,4/7/2021 00:37:19,4/7/2021 00:37:19,14.68,14.58,14.55,14.64,14.84,14.79,1.1290,1.1080,0.8740,0.8480,1.0040,1.0030,-0,-0,07APR2021:00:30:02,2.0,4/7/2021 00:30:43,0.4,342,20.1400,2430,4/7/2021 00:33:31,2370,4/7/2021 00:30:02,2397,12.7,16.82,16.82,16.82,16.82,4/7/2021 00:33:03,4/7/2021 00:33:03,4/7/2021 00:33:03,4/7/2021 00:33:03,16.97,16.97,4/7/2021 00:33:06,4/7/2021 00:33:05,13.29,13.33,13.33,13.34,4/7/2021 00:30:01,4/7/2021 00:30:01,4/7/2021 00:30:01,4/7/2021 00:30:01,13.65,13.65,4/7/2021 00:40:17,4/7/2021 00:40:16,14.61,14.61,14.61,14.61,14.82,14.82,0.938,0.937,0.938,0.938,0.967,0.967,7
07APR2021:01:00:00,15min,Peter Sinks,UCC,270,12.2,14.1,9.9,14.52,14.42,13.68,13.78,4/7/2021 00:45:08,4/7/2021 00:45:08,4/7/2021 00:45:11,4/7/2021 00:45:10,14.43,14.39,4/7/2021 00:45:10,4/7/2021 00:45:10,9.02,8.73,10.13,10.33,4/7/2021 00:59:05,4/7/2021 00:59:05,4/7/2021 00:59:02,4/7/2021 00:59:02,9.66,9.62,4/7/2021 00:59:11,4/7/2021 00:59:11,12.22,12.00,12.04,12.14,12.40,12.36,0.9210,0.9150,0.5880,0.5830,0.8150,0.8150,-0,-0,07APR2021:00:48:01,2.0,4/7/2021 00:46:06,0.4,204,31.6500,2400,4/7/2021 00:45:01,2370,4/7/2021 00:45:05,2394,12.6,13.94,13.94,13.94,13.94,4/7/2021 00:45:18,4/7/2021 00:45:17,4/7/2021 00:45:17,4/7/2021 00:45:17,14.19,14.19,4/7/2021 00:45:33,4/7/2021 00:45:32,9.69,9.7,9.7,9.69,4/7/2021 00:59:09,4/7/2021 00:59:08,4/7/2021 00:59:08,4/7/2021 00:59:08,10.04,10.04,4/7/2021 00:59:23,4/7/2021 00:59:22,12.12,12.11,12.11,12.11,12.42,12.42,0.71,0.708,0.709,0.71,0.788,0.787,7
07APR2021:01:15:00,15min,Peter Sinks,UCC,270,11.7,13.3,9.3,13.87,13.50,12.42,12.43,4/7/2021 01:03:56,4/7/2021 01:03:55,4/7/2021 01:03:58,4/7/2021 01:03:57,13.91,13.86,4/7/2021 01:03:55,4/7/2021 01:03:55,8.77,8.40,9.30,9.42,4/7/2021 01:14:58,4/7/2021 01:14:58,4/7/2021 01:15:00,4/7/2021 01:15:00,9.06,9.02,4/7/2021 01:15:00,4/7/2021 01:15:00,11.71,11.34,11.29,11.38,11.85,11.81,1.1820,1.1870,0.6250,0.6130,1.0700,1.0690,-0,-0,07APR2021:01:01:10,1.8,4/7/2021 01:11:51,0.2,1,10.4600,2400,4/7/2021 01:00:01,2370,4/7/2021 01:00:03,2393,12.6,12.98,12.98,12.98,12.98,4/7/2021 01:04:03,4/7/2021 01:04:03,4/7/2021 01:04:03,4/7/2021 01:04:03,13.68,13.68,4/7/2021 01:04:23,4/7/2021 01:04:17,9.18,9.18,9.17,9.16,4/7/2021 01:15:00,4/7/2021 01:15:00,4/7/2021 01:15:00,4/7/2021 01:15:00,9.36,9.35,4/7/2021 01:15:00,4/7/2021 01:15:00,11.45,11.45,11.45,11.45,11.87,11.87,0.842,0.843,0.844,0.845,0.985,0.987,7
07APR2021:01:30:00,15min,Peter Sinks,UCC,270,9.0,10.3,7.5,10.72,10.66,9.58,9.66,4/7/2021 01:29:05,4/7/2021 01:29:05,4/7/2021 01:29:11,4/7/2021 01:29:10,10.63,10.58,4/7/2021 01:28:51,4/7/2021 01:28:51,7.19,7.13,7.79,8.00,4/7/2021 01:24:05,4/7/2021 01:24:04,4/7/2021 01:24:55,4/7/2021 01:24:52,7.27,7.23,4/7/2021 01:23:53,4/7/2021 01:23:53,8.98,8.90,8.74,8.87,9.08,9.03,0.8790,0.8730,0.5170,0.5070,0.8390,0.8390,-0,-0,07APR2021:01:15:26,0.9,4/7/2021 01:15:02,0.0,291,0.3770,2400,4/7/2021 01:15:01,2370,4/7/2021 01:15:02,2392,12.6,10.04,10.03,10.04,10.04,4/7/2021 01:29:17,4/7/2021 01:29:17,4/7/2021 01:29:17,4/7/2021 01:29:16,10.47,10.48,4/7/2021 01:29:16,4/7/2021 01:29:15,7.656,7.657,7.656,7.655,4/7/2021 01:25:00,4/7/2021 01:25:00,4/7/2021 01:25:00,4/7/2021 01:25:00,7.335,7.335,4/7/2021 01:24:21,4/7/2021 01:24:20,8.87,8.87,8.87,8.87,9.05,9.05,0.634,0.633,0.634,0.634,0.82,0.82,7
07APR2021:01:45:00,15min,Peter Sinks,UCC,270,8.4,10.9,6.5,11.48,11.49,9.87,10.00,4/7/2021 01:30:47,4/7/2021 01:30:47,4/7/2021 01:31:09,4/7/2021 01:31:32,11.37,11.33,4/7/2021 01:31:05,4/7/2021 01:31:05,5.90,5.77,6.50,6.57,4/7/2021 01:42:08,4/7/2021 01:42:08,4/7/2021 01:43:53,4/7/2021 01:43:52,6.60,6.56,4/7/2021 01:42:09,4/7/2021 01:42:09,8.39,8.32,8.17,8.27,8.50,8.46,1.2350,1.2360,0.7930,0.7930,1.1680,1.1670,-0,-0,07APR2021:01:30:20,1.5,4/7/2021 01:30:28,0.2,260,20.4300,2400,4/7/2021 01:30:02,2370,4/7/2021 01:30:01,2390,12.6,10.52,10.52,10.52,10.52,4/7/2021 01:31:18,4/7/2021 01:31:18,4/7/2021 01:31:18,4/7/2021 01:31:18,11.25,11.25,4/7/2021 01:31:33,4/7/2021 01:31:32,6.34,6.348,6.342,6.336,4/7/2021 01:43:59,4/7/2021 01:43:58,4/7/2021 01:43:58,4/7/2021 01:43:58,6.649,6.649,4/7/2021 01:44:22,4/7/2021 01:44:21,8.3,8.3,8.3,8.3,8.51,8.51,0.984,0.983,0.983,0.984,1.134,1.134,7
07APR2021:02:00:00,15min,Peter Sinks,UCC,270,8.3,10.1,6.9,10.78,10.76,9.44,9.80,4/7/2021 01:59:16,4/7/2021 01:59:16,4/7/2021 01:58:56,4/7/2021 01:59:02,10.63,10.59,4/7/2021 01:59:13,4/7/2021 01:59:13,5.82,5.64,6.86,7.13,4/7/2021 01:55:24,4/7/2021 01:55:24,4/7/2021 01:56:04,4/7/2021 01:56:04,6.75,6.71,4/7/2021 01:55:27,4/7/2021 01:55:27,8.30,8.24,7.86,8.03,8.38,8.34,0.9740,1.0030,0.5470,0.5830,0.8320,0.8320,-0,-0,07APR2021:01:47:46,2.4,4/7/2021 01:59:18,0.7,327,41.2100,2400,4/7/2021 01:45:01,2370,4/7/2021 01:45:02,2392,12.6,10.09,10.09,10.09,10.09,4/7/2021 01:59:18,4/7/2021 01:59:17,4/7/2021 01:59:17,4/7/2021 01:59:17,10.2,10.2,4/7/2021 01:59:25,4/7/2021 01:59:24,6.737,6.752,6.741,6.731,4/7/2021 01:55:30,4/7/2021 01:55:30,4/7/2021 01:55:30,4/7/2021 01:55:30,7.131,7.13,4/7/2021 01:55:48,4/7/2021 01:55:46,8.09,8.09,8.09,8.09,8.33,8.33,0.71,0.708,0.71,0.712,0.774,0.774,7
07APR2021:02:15:00,15min,Peter Sinks,UCC,270,9.2,10.9,7.5,11.49,11.54,10.66,10.68,4/7/2021 02:00:19,4/7/2021 02:00:17,4/7/2021 02:00:37,4/7/2021 02:00:37,11.38,11.33,4/7/2021 02:00:36,4/7/2021 02:00:36,6.48,6.24,7.80,7.90,4/7/2021 02:14:00,4/7/2021 02:13:56,4/7/2021 02:14:00,4/7/2021 02:14:03,7.20,7.16,4/7/2021 02:14:02,4/7/2021 02:14:02,9.22,9.15,9.10,9.22,9.33,9.28,1.1250,1.1790,0.7400,0.7620,0.9990,0.9990,-0,-0,07APR2021:02:06:26,2.2,4/7/2021 02:04:11,0.3,137,48.8200,2430,4/7/2021 02:01:23,2370,4/7/2021 02:00:01,2399,12.6,10.84,10.84,10.85,10.85,4/7/2021 02:00:43,4/7/2021 02:00:42,4/7/2021 02:00:42,4/7/2021 02:00:42,11.03,11.03,4/7/2021 02:00:48,4/7/2021 02:00:47,7.312,7.324,7.317,7.309,4/7/2021 02:14:05,4/7/2021 02:14:05,4/7/2021 02:14:05,4/7/2021 02:14:05,7.651,7.649,4/7/2021 02:14:26,4/7/2021 02:14:26,9.19,9.19,9.19,9.19,9.33,9.33,0.904,0.903,0.904,0.906,0.931,0.932,7
07APR2021:02:30:00,15min,Peter Sinks,UCC,270,7.8,9.1,6.0,9.40,9.54,8.87,8.95,4/7/2021 02:19:41,4/7/2021 02:19:40,4/7/2021 02:19:47,4/7/2021 02:19:48,9.43,9.39,4/7/2021 02:19:45,4/7/2021 02:19:45,5.57,5.14,6.40,6.48,4/7/2021 02:27:59,4/7/2021 02:27:56,4/7/2021 02:28:44,4/7/2021 02:28:07,5.86,5.82,4/7/2021 02:28:11,4/7/2021 02:28:11,7.75,7.68,7.60,7.70,7.84,7.80,0.7660,0.8250,0.5190,0.5230,0.7090,0.7090,-0,-0,07APR2021:02:24:04,2.0,4/7/2021 02:23:27,0.3,341,28.1500,2430,4/7/2021 02:15:07,2400,4/7/2021 02:15:01,2409,12.5,9.09,9.08,9.09,9.09,4/7/2021 02:19:53,4/7/2021 02:19:53,4/7/2021 02:19:53,4/7/2021 02:19:53,9.13,9.13,4/7/2021 02:19:58,4/7/2021 02:19:58,5.978,5.982,5.979,5.977,4/7/2021 02:28:13,4/7/2021 02:28:12,4/7/2021 02:28:12,4/7/2021 02:28:12,5.973,5.971,4/7/2021 02:28:32,4/7/2021 02:28:32,7.692,7.692,7.692,7.691,7.832,7.831,0.627,0.627,0.627,0.628,0.678,0.678,7
07APR2021:02:45:00,15min,Peter Sinks,UCC,270,6.3,7.5,5.0,7.90,8.25,7.62,7.63,4/7/2021 02:30:13,4/7/2021 02:30:13,4/7/2021 02:30:14,4/7/2021 02:30:14,7.60,7.55,4/7/2021 02:42:42,4/7/2021 02:42:42,4.86,4.59,5.13,5.20,4/7/2021 02:37:16,4/7/2021 02:34:56,4/7/2021 02:37:14,4/7/2021 02:37:17,4.91,4.87,4/7/2021 02:35:12,4/7/2021 02:35:12,6.29,6.25,6.14,6.22,6.40,6.36,0.7540,0.8710,0.5610,0.5570,0.7470,0.7470,-0,-0,07APR2021:02:30:01,1.5,4/7/2021 02:42:35,0.1,345,4.9440,2430,4/7/2021 02:30:01,2400,4/7/2021 02:30:02,2421,12.6,7.64,7.632,7.636,7.64,4/7/2021 02:30:23,4/7/2021 02:30:22,4/7/2021 02:30:22,4/7/2021 02:30:22,7.463,7.463,4/7/2021 02:42:46,4/7/2021 02:42:46,4.977,4.978,4.977,4.977,4/7/2021 02:37:23,4/7/2021 02:37:23,4/7/2021 02:37:23,4/7/2021 02:37:23,5.026,5.023,4/7/2021 02:35:32,4/7/2021 02:35:32,6.231,6.231,6.231,6.231,6.393,6.393,0.651,0.65,0.651,0.651,0.731,0.731,7
07APR2021:03:00:00,15min,Peter Sinks,UCC,270,6.5,8.7,4.9,8.74,9.19,8.61,8.63,4/7/2021 03:00:00,4/7/2021 02:59:59,4/7/2021 02:59:52,4/7/2021 02:59:51,9.03,8.99,4/7/2021 02:59:54,4/7/2021 02:59:54,4.76,4.45,4.98,5.04,4/7/2021 02:51:48,4/7/2021 02:48:41,4/7/2021 02:51:48,4/7/2021 02:51:47,4.85,4.81,4/7/2021 02:51:42,4/7/2021 02:51:42,6.41,6.47,6.23,6.31,6.55,6.51,0.9480,1.1400,0.8800,0.8570,0.9880,0.9870,-0,-0,07APR2021:02:45:43,2.0,4/7/2021 02:47:10,0.3,319,23.8000,2430,4/7/2021 02:45:01,2400,4/7/2021 02:45:03,2420,12.5,8.69,8.7,8.7,8.7,4/7/2021 03:00:00,4/7/2021 03:00:00,4/7/2021 03:00:00,4/7/2021 03:00:00,8.68,8.69,4/7/2021 03:00:00,4/7/2021 03:00:00,4.91,4.914,4.912,4.91,4/7/2021 02:51:53,4/7/2021 02:51:53,4/7/2021 02:51:53,4/7/2021 02:51:53,4.92,4.919,4/7/2021 02:52:04,4/7/2021 02:52:04,6.328,6.329,6.33,6.331,6.494,6.495,0.891,0.891,0.892,0.893,0.929,0.931,7
07APR2021:03:15:00,15min,Peter Sinks,UCC,270,6.0,9.4,4.1,9.24,9.61,9.32,9.34,4/7/2021 03:00:41,4/7/2021 03:00:37,4/7/2021 03:00:40,4/7/2021 03:00:39,9.63,9.59,4/7/2021 03:00:38,4/7/2021 03:00:38,3.85,3.47,4.25,4.38,4/7/2021 03:12:27,4/7/2021 03:12:17,4/7/2021 03:13:55,4/7/2021 03:13:56,3.97,3.93,4/7/2021 03:12:26,4/7/2021 03:12:26,5.97,5.83,5.99,6.08,6.14,6.10,1.3770,1.4920,1.3660,1.3450,1.4200,1.4190,-0,-0,07APR2021:03:00:19,2.0,4/7/2021 03:00:41,0.3,336,44.0300,2430,4/7/2021 03:00:01,2400,4/7/2021 03:00:03,2425,12.6,9.31,9.31,9.31,9.31,4/7/2021 03:00:44,4/7/2021 03:00:44,4/7/2021 03:00:44,4/7/2021 03:00:43,9.4,9.4,4/7/2021 03:00:53,4/7/2021 03:00:53,4.188,4.191,4.189,4.187,4/7/2021 03:12:32,4/7/2021 03:12:32,4/7/2021 03:12:32,4/7/2021 03:12:32,4.08,4.08,4/7/2021 03:12:46,4/7/2021 03:12:45,6.004,6.003,6.001,6,6.185,6.183,1.397,1.396,1.395,1.395,1.437,1.436,7
07APR2021:03:30:00,15min,Peter Sinks,UCC,270,4.6,5.4,3.5,5.43,5.53,5.21,5.26,4/7/2021 03:26:33,4/7/2021 03:29:29,4/7/2021 03:28:16,4/7/2021 03:28:17,5.62,5.58,4/7/2021 03:29:30,4/7/2021 03:29:30,3.46,3.28,3.44,3.56,4/7/2021 03:20:09,4/7/2021 03:19:41,4/7/2021 03:20:23,4/7/2021 03:20:21,3.53,3.49,4/7/2021 03:20:15,4/7/2021 03:20:15,4.55,4.51,4.34,4.44,4.68,4.65,0.5510,0.6210,0.4350,0.4360,0.5530,0.5530,-0,-0,07APR2021:03:15:18,1.5,4/7/2021 03:22:44,0.1,7,5.2690,2460,4/7/2021 03:15:32,2400,4/7/2021 03:15:25,2430,12.6,5.282,5.282,5.28,5.279,4/7/2021 03:28:27,4/7/2021 03:28:27,4/7/2021 03:28:27,4/7/2021 03:28:26,5.515,5.515,4/7/2021 03:26:47,4/7/2021 03:26:46,3.46,3.462,3.461,3.459,4/7/2021 03:20:28,4/7/2021 03:20:28,4/7/2021 03:20:27,4/7/2021 03:20:27,3.614,3.613,4/7/2021 03:20:32,4/7/2021 03:20:31,4.457,4.457,4.457,4.457,4.653,4.653,0.495,0.494,0.495,0.495,0.531,0.531,7
07APR2021:03:45:00,15min,Peter Sinks,UCC,270,3.6,5.3,2.8,5.46,5.60,4.95,4.98,4/7/2021 03:31:43,4/7/2021 03:31:43,4/7/2021 03:30:57,4/7/2021 03:30:56,5.62,5.58,4/7/2021 03:31:45,4/7/2021 03:31:45,2.73,2.57,2.79,2.89,4/7/2021 03:44:30,4/7/2021 03:44:29,4/7/2021 03:44:30,4/7/2021 03:44:27,2.80,2.76,4/7/2021 03:44:28,4/7/2021 03:44:28,3.59,3.49,3.48,3.57,3.73,3.69,0.6670,0.7010,0.5800,0.5720,0.6920,0.6920,-0,-0,07APR2021:03:30:01,0.9,4/7/2021 03:38:07,0.0,156,11.7700,2430,4/7/2021 03:30:01,2400,4/7/2021 03:30:11,2424,12.6,5.128,5.128,5.127,5.127,4/7/2021 03:31:53,4/7/2021 03:31:53,4/7/2021 03:31:53,4/7/2021 03:31:53,5.413,5.413,4/7/2021 03:32:00,4/7/2021 03:31:59,2.756,2.757,2.757,2.757,4/7/2021 03:44:37,4/7/2021 03:44:36,4/7/2021 03:44:36,4/7/2021 03:44:36,2.916,2.916,4/7/2021 03:44:51,4/7/2021 03:44:50,3.549,3.549,3.548,3.547,3.751,3.75,0.634,0.634,0.634,0.633,0.709,0.709,7
07APR2021:04:00:00,15min,Peter Sinks,UCC,270,2.9,3.8,2.2,3.83,4.03,3.79,3.92,4/7/2021 03:46:46,4/7/2021 03:46:43,4/7/2021 03:46:49,4/7/2021 03:46:54,4.00,3.96,4/7/2021 03:46:41,4/7/2021 03:46:41,1.81,1.45,1.95,1.98,4/7/2021 04:00:00,4/7/2021 04:00:00,4/7/2021 04:00:00,4/7/2021 04:00:00,2.22,2.19,4/7/2021 03:57:44,4/7/2021 03:57:44,2.83,2.76,2.75,2.85,2.97,2.93,0.4700,0.5540,0.4210,0.4220,0.4620,0.4620,-0,-0,07APR2021:03:45:15,0.7,4/7/2021 03:46:55,0.0,230,12.9600,2430,4/7/2021 03:45:01,2400,4/7/2021 03:45:03,2422,12.6,3.855,3.852,3.854,3.855,4/7/2021 03:46:59,4/7/2021 03:46:59,4/7/2021 03:46:58,4/7/2021 03:46:58,3.834,3.834,4/7/2021 03:47:10,4/7/2021 03:47:10,2.078,2.065,2.058,2.051,4/7/2021 04:00:00,4/7/2021 04:00:00,4/7/2021 04:00:00,4/7/2021 04:00:00,2.366,2.366,4/7/2021 03:58:04,4/7/2021 03:58:03,2.806,2.806,2.806,2.806,2.958,2.958,0.448,0.448,0.448,0.448,0.44,0.44,7
07APR2021:04:15:00,15min,Peter Sinks,UCC,270,2.6,3.8,1.6,3.83,4.20,3.49,3.56,4/7/2021 04:11:30,4/7/2021 04:11:29,4/7/2021 04:11:29,4/7/2021 04:03:16,4.08,4.04,4/7/2021 04:11:30,4/7/2021 04:11:30,1.65,1.33,1.22,1.26,4/7/2021 04:14:19,4/7/2021 04:14:16,4/7/2021 04:14:16,4/7/2021 04:14:15,1.78,1.74,4/7/2021 04:14:17,4/7/2021 04:14:17,2.56,2.51,2.53,2.61,2.72,2.69,0.5340,0.6610,0.5000,0.5030,0.5680,0.5670,-0,-0,07APR2021:04:00:43,1.5,4/7/2021 04:00:27,0.3,234,51.3800,2430,4/7/2021 04:00:02,2400,4/7/2021 04:00:01,2419,12.5,3.686,3.683,3.684,3.686,4/7/2021 04:11:37,4/7/2021 04:11:37,4/7/2021 04:11:37,4/7/2021 04:11:37,3.884,3.884,4/7/2021 04:11:44,4/7/2021 04:11:44,1.415,1.415,1.415,1.417,4/7/2021 04:14:26,4/7/2021 04:14:26,4/7/2021 04:14:26,4/7/2021 04:14:25,1.824,1.824,4/7/2021 04:14:39,4/7/2021 04:14:39,2.552,2.552,2.551,2.551,2.714,2.714,0.529,0.529,0.529,0.529,0.539,0.539,7
07APR2021:04:30:00,15min,Peter Sinks,UCC,270,2.2,3.4,1.4,3.13,3.33,4.16,4.30,4/7/2021 04:25:32,4/7/2021 04:25:21,4/7/2021 04:25:30,4/7/2021 04:25:33,3.28,3.24,4/7/2021 04:25:25,4/7/2021 04:25:25,1.32,0.94,1.09,1.08,4/7/2021 04:27:43,4/7/2021 04:27:42,4/7/2021 04:27:26,4/7/2021 04:27:25,1.43,1.40,4/7/2021 04:29:54,4/7/2021 04:29:54,2.12,2.03,2.22,2.32,2.25,2.22,0.4390,0.5490,0.6830,0.7070,0.4440,0.4440,-0,-0,07APR2021:04:15:13,2.2,4/7/2021 04:22:32,0.4,215,43.8100,2430,4/7/2021 04:15:01,2400,4/7/2021 04:15:03,2415,12.5,3.693,3.691,3.691,3.692,4/7/2021 04:25:37,4/7/2021 04:25:37,4/7/2021 04:25:37,4/7/2021 04:25:37,3.166,3.166,4/7/2021 04:26:49,4/7/2021 04:26:48,1.22,1.22,1.221,1.222,4/7/2021 04:27:48,4/7/2021 04:27:48,4/7/2021 04:27:47,4/7/2021 04:27:47,1.484,1.484,4/7/2021 04:29:15,4/7/2021 04:29:14,2.172,2.172,2.172,2.172,2.241,2.241,0.57,0.57,0.57,0.57,0.41,0.41,7
07APR2021:04:45:00,15min,Peter Sinks,UCC,270,2.4,4.6,1.1,4.49,4.63,4.60,4.73,4/7/2021 04:40:34,4/7/2021 04:40:33,4/7/2021 04:40:35,4/7/2021 04:40:35,4.79,4.75,4/7/2021 04:40:45,4/7/2021 04:40:45,1.12,0.89,1.03,1.09,4/7/2021 04:31:22,4/7/2021 04:31:17,4/7/2021 04:31:18,4/7/2021 04:31:22,1.21,1.17,4/7/2021 04:31:30,4/7/2021 04:31:30,2.33,2.28,2.47,2.55,2.48,2.45,0.8520,0.9020,0.9230,0.9110,0.8800,0.8790,-0,-0,07APR2021:04:30:44,2.0,4/7/2021 04:30:28,0.4,357,56.0200,2430,4/7/2021 04:30:01,2400,4/7/2021 04:30:02,2411,12.5,4.56,4.559,4.559,4.559,4/7/2021 04:40:41,4/7/2021 04:40:41,4/7/2021 04:40:40,4/7/2021 04:40:40,4.553,4.555,4/7/2021 04:40:51,4/7/2021 04:40:50,1.045,1.046,1.046,1.045,4/7/2021 04:31:32,4/7/2021 04:31:32,4/7/2021 04:31:31,4/7/2021 04:31:31,1.197,1.197,4/7/2021 04:32:00,4/7/2021 04:31:59,2.401,2.401,2.401,2.401,2.445,2.446,0.886,0.886,0.886,0.885,0.877,0.877,7
07APR2021:05:00:00,15min,Peter Sinks,UCC,270,1.7,3.3,0.7,3.27,3.47,3.46,3.58,4/7/2021 04:46:42,4/7/2021 04:46:42,4/7/2021 04:46:39,4/7/2021 04:46:40,3.45,3.42,4/7/2021 04:46:39,4/7/2021 04:46:39,0.64,0.40,0.69,0.78,4/7/2021 04:58:25,4/7/2021 04:58:22,4/7/2021 04:58:21,4/7/2021 04:58:20,0.78,0.74,4/7/2021 04:58:22,4/7/2021 04:58:22,1.70,1.59,1.61,1.72,1.84,1.80,0.7110,0.7750,0.7310,0.7390,0.7110,0.7110,-0,-0,07APR2021:04:45:02,1.3,4/7/2021 04:47:22,0.1,176,20.6100,2430,4/7/2021 04:45:01,2400,4/7/2021 04:45:02,2406,12.5,3.36,3.362,3.36,3.358,4/7/2021 04:46:49,4/7/2021 04:46:49,4/7/2021 04:46:49,4/7/2021 04:46:48,3.28,3.28,4/7/2021 04:47:04,4/7/2021 04:47:03,0.664,0.664,0.664,0.665,4/7/2021 04:58:33,4/7/2021 04:58:32,4/7/2021 04:58:32,4/7/2021 04:58:32,0.758,0.758,4/7/2021 04:58:52,4/7/2021 04:58:51,1.664,1.664,1.663,1.663,1.84,1.839,0.727,0.727,0.726,0.726,0.704,0.704,8
07APR2021:05:15:00,15min,Peter Sinks,UCC,270,1.2,2.5,0.3,2.35,2.70,3.02,3.22,4/7/2021 05:09:19,4/7/2021 05:09:20,4/7/2021 05:09:40,4/7/2021 05:09:17,2.56,2.53,4/7/2021 05:09:20,4/7/2021 05:09:20,0.29,-0.04,0.26,0.33,4/7/2021 05:06:43,4/7/2021 05:05:16,4/7/2021 05:06:40,4/7/2021 05:06:39,0.33,0.30,4/7/2021 05:06:59,4/7/2021 05:06:59,1.09,1.06,1.20,1.30,1.29,1.26,0.4840,0.6180,0.7210,0.7550,0.5090,0.5090,-0,-0,07APR2021:05:15:00,1.5,4/7/2021 05:10:46,0.3,325,58.3100,2430,4/7/2021 05:00:07,2400,4/7/2021 05:00:01,2404,12.4,2.686,2.683,2.685,2.684,4/7/2021 05:09:24,4/7/2021 05:09:24,4/7/2021 05:09:24,4/7/2021 05:09:23,2.275,2.278,4/7/2021 05:09:40,4/7/2021 05:09:39,0.262,0.262,0.263,0.263,4/7/2021 05:06:50,4/7/2021 05:06:49,4/7/2021 05:06:49,4/7/2021 05:06:49,0.399,0.399,4/7/2021 05:07:27,4/7/2021 05:07:24,1.162,1.162,1.162,1.162,1.285,1.285,0.616,0.616,0.616,0.616,0.481,0.481,8
07APR2021:05:30:00,15min,Peter Sinks,UCC,270,0.7,1.4,-0.1,1.39,1.57,1.29,1.41,4/7/2021 05:16:47,4/7/2021 05:24:03,4/7/2021 05:16:48,4/7/2021 05:16:47,1.67,1.64,4/7/2021 05:24:07,4/7/2021 05:24:07,-0.15,-0.58,-0.20,-0.14,4/7/2021 05:24:43,4/7/2021 05:24:40,4/7/2021 05:24:50,4/7/2021 05:24:50,0.04,0.00,4/7/2021 05:24:47,4/7/2021 05:24:47,0.70,0.61,0.69,0.79,0.84,0.80,0.3670,0.4480,0.4110,0.4230,0.3590,0.3590,-0,0,07APR2021:05:29:57,1.1,4/7/2021 05:15:18,0.1,182,29.1300,2430,4/7/2021 05:15:14,2370,4/7/2021 05:25:31,2402,12.5,1.337,1.337,1.336,1.335,4/7/2021 05:24:11,4/7/2021 05:24:10,4/7/2021 05:24:11,4/7/2021 05:24:11,1.463,1.463,4/7/2021 05:24:19,4/7/2021 05:24:18,-0.211,-0.208,-0.21,-0.212,4/7/2021 05:24:56,4/7/2021 05:24:56,4/7/2021 05:24:56,4/7/2021 05:24:55,0.101,0.099,4/7/2021 05:25:16,4/7/2021 05:25:16,0.696,0.696,0.696,0.696,0.814,0.814,0.392,0.392,0.392,0.392,0.332,0.332,8
07APR2021:05:45:00,15min,Peter Sinks,UCC,270,1.2,2.5,0.3,2.42,2.57,2.41,2.66,4/7/2021 05:34:49,4/7/2021 05:34:45,4/7/2021 05:35:07,4/7/2021 05:35:00,2.72,2.68,4/7/2021 05:35:00,4/7/2021 05:35:00,0.28,-0.04,-0.15,-0.13,4/7/2021 05:39:08,4/7/2021 05:39:06,4/7/2021 05:39:03,4/7/2021 05:39:04,0.27,0.23,4/7/2021 05:39:16,4/7/2021 05:39:16,1.14,1.09,1.02,1.13,1.30,1.27,0.5300,0.6620,0.5190,0.5340,0.5520,0.5520,0,1,07APR2021:05:45:00,2.2,4/7/2021 05:38:06,0.3,200,33.9800,2430,4/7/2021 05:30:18,2370,4/7/2021 05:32:03,2401,12.5,2.405,2.398,2.404,2.409,4/7/2021 05:35:06,4/7/2021 05:35:06,4/7/2021 05:35:06,4/7/2021 05:35:05,2.512,2.512,4/7/2021 05:35:12,4/7/2021 05:35:12,0.096,0.096,0.097,0.098,4/7/2021 05:39:13,4/7/2021 05:39:13,4/7/2021 05:39:12,4/7/2021 05:39:12,0.431,0.431,4/7/2021 05:39:26,4/7/2021 05:39:25,1.097,1.097,1.097,1.097,1.295,1.295,0.531,0.531,0.531,0.531,0.525,0.525,8
07APR2021:06:00:00,15min,Peter Sinks,UCC,270,1.5,3.5,0.1,3.28,3.54,4.07,4.20,4/7/2021 05:48:48,4/7/2021 05:47:33,4/7/2021 05:48:58,4/7/2021 05:48:58,3.47,3.43,4/7/2021 05:49:01,4/7/2021 05:49:01,0.20,-0.21,0.00,0.06,4/7/2021 05:56:43,4/7/2021 05:56:37,4/7/2021 05:56:59,4/7/2021 05:57:06,0.12,0.08,4/7/2021 05:57:03,4/7/2021 05:57:03,1.46,1.34,1.55,1.64,1.57,1.54,0.8630,0.9680,1.0030,1.0030,0.8850,0.8850,3,6,07APR2021:06:00:00,3.3,4/7/2021 05:46:58,0.6,329,74.6500,2430,4/7/2021 05:46:44,2370,4/7/2021 05:45:22,2400,12.5,3.698,3.696,3.698,3.699,4/7/2021 05:49:06,4/7/2021 05:49:06,4/7/2021 05:49:05,4/7/2021 05:49:05,3.342,3.343,4/7/2021 05:49:18,4/7/2021 05:49:18,0.049,0.05,0.049,0.049,4/7/2021 05:57:11,4/7/2021 05:57:11,4/7/2021 05:57:10,4/7/2021 05:57:10,0.222,0.222,4/7/2021 05:57:39,4/7/2021 05:57:38,1.498,1.498,1.498,1.498,1.55,1.55,0.948,0.947,0.947,0.947,0.877,0.877,8
07APR2021:06:15:00,15min,Peter Sinks,UCC,270,0.8,1.9,-0.2,1.85,2.07,2.47,2.52,4/7/2021 06:04:50,4/7/2021 06:04:52,4/7/2021 06:05:59,4/7/2021 06:05:59,1.97,1.94,4/7/2021 06:04:42,4/7/2021 06:04:42,-0.54,-0.80,-0.13,0.04,4/7/2021 06:12:38,4/7/2021 06:12:37,4/7/2021 06:13:19,4/7/2021 06:12:52,-0.26,-0.29,4/7/2021 06:13:19,4/7/2021 06:13:19,0.74,0.69,0.85,0.95,0.90,0.87,0.5600,0.6450,0.5750,0.5520,0.5450,0.5440,11,15,07APR2021:06:15:00,2.6,4/7/2021 06:06:32,0.2,331,7.9110,4950,4/7/2021 06:06:50,2370,4/7/2021 06:00:04,3778,12.5,2.048,2.047,2.047,2.047,4/7/2021 06:06:05,4/7/2021 06:06:05,4/7/2021 06:06:04,4/7/2021 06:06:04,1.784,1.786,4/7/2021 06:05:04,4/7/2021 06:05:03,-0.246,-0.244,-0.245,-0.246,4/7/2021 06:13:25,4/7/2021 06:13:24,4/7/2021 06:13:24,4/7/2021 06:13:24,-0.187,-0.187,4/7/2021 06:13:10,4/7/2021 06:13:09,0.804,0.804,0.804,0.804,0.88,0.88,0.552,0.551,0.552,0.552,0.519,0.519,8
07APR2021:06:30:00,15min,Peter Sinks,UCC,270,0.5,1.5,-0.3,1.54,1.61,1.18,1.29,4/7/2021 06:15:54,4/7/2021 06:15:52,4/7/2021 06:16:04,4/7/2021 06:16:05,1.75,1.72,4/7/2021 06:15:49,4/7/2021 06:15:49,-0.44,-0.72,-0.46,-0.39,4/7/2021 06:23:55,4/7/2021 06:19:30,4/7/2021 06:23:55,4/7/2021 06:23:55,-0.26,-0.29,4/7/2021 06:23:54,4/7/2021 06:23:54,0.50,0.41,0.42,0.50,0.63,0.59,0.4470,0.4980,0.3140,0.3190,0.4480,0.4470,20,25,07APR2021:06:30:00,0.7,4/7/2021 06:29:38,0.0,189,17.6500,4920,4/7/2021 06:15:01,4890,4/7/2021 06:15:02,4907,12.4,1.308,1.303,1.307,1.31,4/7/2021 06:16:05,4/7/2021 06:16:05,4/7/2021 06:16:05,4/7/2021 06:16:05,1.656,1.657,4/7/2021 06:16:10,4/7/2021 06:16:09,-0.439,-0.438,-0.438,-0.439,4/7/2021 06:24:03,4/7/2021 06:24:03,4/7/2021 06:24:03,4/7/2021 06:24:02,-0.15,-0.15,4/7/2021 06:24:21,4/7/2021 06:24:20,0.459,0.459,0.459,0.459,0.619,0.618,0.374,0.373,0.374,0.374,0.425,0.425,8
07APR2021:06:45:00,15min,Peter Sinks,UCC,270,0.0,1.1,-0.9,1.13,1.19,0.75,0.85,4/7/2021 06:43:34,4/7/2021 06:43:30,4/7/2021 06:31:45,4/7/2021 06:43:51,1.38,1.34,4/7/2021 06:43:40,4/7/2021 06:43:40,-1.05,-1.27,-0.83,-0.70,4/7/2021 06:38:10,4/7/2021 06:38:06,4/7/2021 06:38:27,4/7/2021 06:38:18,-1.00,-1.04,4/7/2021 06:34:59,4/7/2021 06:34:59,0.00,-0.09,0.05,0.13,0.12,0.08,0.6230,0.6900,0.4380,0.4460,0.6050,0.6040,29,34,07APR2021:06:45:00,1.1,4/7/2021 06:35:13,0.1,160,4.4330,4950,4/7/2021 06:41:39,4890,4/7/2021 06:30:01,4916,12.5,0.935,0.932,0.933,0.934,4/7/2021 06:43:45,4/7/2021 06:43:45,4/7/2021 06:43:45,4/7/2021 06:43:45,1.234,1.234,4/7/2021 06:44:01,4/7/2021 06:43:57,-0.928,-0.927,-0.928,-0.929,4/7/2021 06:38:21,4/7/2021 06:38:20,4/7/2021 06:38:20,4/7/2021 06:38:20,-0.969,-0.97,4/7/2021 06:38:34,4/7/2021 06:38:33,0.02,0.02,0.02,0.02,0.093,0.093,0.524,0.523,0.523,0.524,0.576,0.576,8
07APR2021:07:00:00,15min,Peter Sinks,UCC,270,0.3,1.5,-0.2,1.47,1.44,2.00,2.07,4/7/2021 06:59:09,4/7/2021 06:59:08,4/7/2021 06:59:05,4/7/2021 06:59:06,1.45,1.42,4/7/2021 06:58:59,4/7/2021 06:58:59,-0.58,-0.97,0.05,0.07,4/7/2021 06:53:41,4/7/2021 06:53:39,4/7/2021 06:48:59,4/7/2021 06:49:01,-0.41,-0.44,4/7/2021 06:53:52,4/7/2021 06:53:52,0.26,0.15,0.54,0.61,0.36,0.32,0.4210,0.4620,0.4090,0.4090,0.3960,0.3950,67,141,07APR2021:07:00:00,0.0,4/7/2021 06:45:01,0.0,0,0.0000,4980,4/7/2021 06:57:21,4920,4/7/2021 06:45:01,4939,12.4,1.691,1.689,1.691,1.692,4/7/2021 06:59:13,4/7/2021 06:59:12,4/7/2021 06:59:12,4/7/2021 06:59:12,1.354,1.357,4/7/2021 06:59:18,4/7/2021 06:59:18,-0.18,-0.175,-0.178,-0.181,4/7/2021 06:53:53,4/7/2021 06:53:53,4/7/2021 06:53:53,4/7/2021 06:53:52,-0.248,-0.251,4/7/2021 06:49:14,4/7/2021 06:49:14,0.386,0.386,0.387,0.387,0.338,0.338,0.4,0.399,0.4,0.4,0.371,0.371,8
07APR2021:07:15:00,15min,Peter Sinks,UCC,270,1.3,3.9,0.6,2.91,2.92,7.91,8.04,4/7/2021 07:12:42,4/7/2021 07:12:41,4/7/2021 07:14:13,4/7/2021 07:14:12,2.94,2.91,4/7/2021 07:12:44,4/7/2021 07:12:44,0.16,-0.12,1.23,1.28,4/7/2021 07:04:43,4/7/2021 07:04:34,4/7/2021 07:00:01,4/7/2021 07:00:01,0.19,0.15,4/7/2021 07:04:36,4/7/2021 07:04:36,1.28,1.08,4.12,4.26,1.35,1.32,0.7700,0.8030,1.6060,1.6230,0.7700,0.7700,180,210,07APR2021:07:14:52,0.0,4/7/2021 07:00:01,0.0,0,0.0000,5070,4/7/2021 07:12:32,4950,4/7/2021 07:00:01,5006,12.6,5.049,5.046,5.047,5.049,4/7/2021 07:14:18,4/7/2021 07:14:18,4/7/2021 07:14:17,4/7/2021 07:14:17,2.673,2.673,4/7/2021 07:13:04,4/7/2021 07:13:03,0.913,0.916,0.92,0.925,4/7/2021 07:00:01,4/7/2021 07:00:01,4/7/2021 07:00:01,4/7/2021 07:00:01,0.235,0.235,4/7/2021 07:05:00,4/7/2021 07:04:59,2.651,2.652,2.653,2.655,1.305,1.306,1.114,1.114,1.114,1.115,0.742,0.743,8
07APR2021:07:30:00,15min,Peter Sinks,UCC,270,2.7,5.1,2.9,3.99,4.07,9.68,9.65,4/7/2021 07:27:43,4/7/2021 07:27:36,4/7/2021 07:20:40,4/7/2021 07:20:41,4.21,4.17,4/7/2021 07:24:24,4/7/2021 07:24:24,1.33,0.88,5.19,5.01,4/7/2021 07:16:12,4/7/2021 07:16:09,4/7/2021 07:23:11,4/7/2021 07:23:17,1.60,1.57,4/7/2021 07:16:08,4/7/2021 07:16:08,2.67,2.43,7.67,7.67,2.84,2.80,0.5760,0.6530,1.0310,1.0780,0.5960,0.5960,235,262,07APR2021:07:29:53,2.0,4/7/2021 07:23:11,0.1,196,2.7370,5190,4/7/2021 07:28:21,5040,4/7/2021 07:15:02,5113,12.8,6.085,6.084,6.085,6.085,4/7/2021 07:29:41,4/7/2021 07:29:41,4/7/2021 07:29:40,4/7/2021 07:29:40,4.092,4.093,4/7/2021 07:24:40,4/7/2021 07:24:40,4.142,4.15,4.145,4.139,4/7/2021 07:25:37,4/7/2021 07:25:37,4/7/2021 07:25:36,4/7/2021 07:25:36,1.714,1.712,4/7/2021 07:16:26,4/7/2021 07:16:26,5.105,5.105,5.106,5.106,2.812,2.813,0.465,0.465,0.465,0.466,0.572,0.572,8
07APR2021:07:45:00,15min,Peter Sinks,UCC,270,6.2,19.4,3.7,19.96,20.93,21.86,22.06,4/7/2021 07:43:41,4/7/2021 07:43:41,4/7/2021 07:43:40,4/7/2021 07:43:40,19.67,19.62,4/7/2021 07:43:42,4/7/2021 07:43:42,2.72,2.32,5.62,5.73,4/7/2021 07:30:04,4/7/2021 07:30:08,4/7/2021 07:34:03,4/7/2021 07:33:58,2.80,2.76,4/7/2021 07:32:18,4/7/2021 07:32:18,6.17,6.05,9.84,9.89,6.25,6.21,4.2510,4.5030,3.4460,3.4830,4.2750,4.2720,289,317,07APR2021:07:44:42,5.3,4/7/2021 07:43:52,0.4,42,23.1000,5370,4/7/2021 07:44:54,5160,4/7/2021 07:30:02,5252,13.2,20.56,20.54,20.53,20.55,4/7/2021 07:43:43,4/7/2021 07:43:43,4/7/2021 07:43:42,4/7/2021 07:43:42,18.25,18.25,4/7/2021 07:43:59,4/7/2021 07:43:59,4.473,4.472,4.473,4.474,4/7/2021 07:34:14,4/7/2021 07:34:13,4/7/2021 07:34:13,4/7/2021 07:34:13,2.849,2.849,4/7/2021 07:32:23,4/7/2021 07:32:22,7.893,7.897,7.899,7.901,6.019,6.026,3.737,3.739,3.742,3.745,4.078,4.084,8
07APR2021:08:00:00,15min,Peter Sinks,UCC,270,23.7,26.3,15.8,24.80,25.20,29.42,29.54,4/7/2021 07:59:59,4/7/2021 07:59:58,4/7/2021 07:57:59,4/7/2021 07:57:59,26.02,25.97,4/7/2021 07:59:58,4/7/2021 07:59:58,14.68,14.43,17.05,17.21,4/7/2021 07:45:10,4/7/2021 07:45:10,4/7/2021 07:45:10,4/7/2021 07:45:10,15.03,14.99,4/7/2021 07:45:09,4/7/2021 07:45:09,23.56,23.54,25.80,25.90,23.77,23.73,2.1370,2.0470,2.7530,2.7470,2.2110,2.2100,343,369,07APR2021:07:59:55,9.6,4/7/2021 07:47:43,5.9,51,15.8600,5460,4/7/2021 07:51:57,5190,4/7/2021 07:58:49,5325,13.6,27.02,27.02,27.02,27.02,4/7/2021 07:58:02,4/7/2021 07:58:02,4/7/2021 07:58:01,4/7/2021 07:58:01,25.6,25.61,4/7/2021 08:00:00,4/7/2021 08:00:00,16.22,16.22,16.22,16.22,4/7/2021 07:45:12,4/7/2021 07:45:11,4/7/2021 07:45:11,4/7/2021 07:45:11,15.43,15.43,4/7/2021 07:45:12,4/7/2021 07:45:12,24.61,24.61,24.62,24.62,23.58,23.59,2.442,2.438,2.434,2.431,2.414,2.407,8
07APR2021:08:15:00,15min,Peter Sinks,UCC,270,28.6,29.8,26.3,29.36,29.37,30.97,30.96,4/7/2021 08:14:54,4/7/2021 08:14:54,4/7/2021 08:13:30,4/7/2021 08:13:30,29.77,29.72,4/7/2021 08:14:55,4/7/2021 08:14:55,24.63,25.04,28.24,28.25,4/7/2021 08:00:02,4/7/2021 08:00:02,4/7/2021 08:03:51,4/7/2021 08:03:51,26.02,25.97,4/7/2021 08:00:01,4/7/2021 08:00:01,28.22,28.37,29.52,29.53,28.86,28.81,1.0800,0.8520,0.6120,0.5980,0.7180,0.7180,394,419,07APR2021:08:14:59,9.0,4/7/2021 08:10:25,5.2,47,22.4100,5370,4/7/2021 08:14:29,5160,4/7/2021 08:00:04,5258,14.0,29.99,30,29.99,29.99,4/7/2021 08:13:52,4/7/2021 08:13:52,4/7/2021 08:13:52,4/7/2021 08:13:51,29.59,29.59,4/7/2021 08:15:00,4/7/2021 08:15:00,26.88,26.88,26.88,26.88,4/7/2021 08:00:03,4/7/2021 08:00:03,4/7/2021 08:00:03,4/7/2021 08:00:03,25.62,25.63,4/7/2021 08:00:01,4/7/2021 08:00:01,28.89,28.89,28.89,28.89,28.77,28.77,0.71,0.709,0.709,0.709,0.802,0.798,8
07APR2021:08:30:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.4,30.21,30.23,31.20,31.20,4/7/2021 08:29:49,4/7/2021 08:29:50,4/7/2021 08:26:27,4/7/2021 08:26:23,30.58,30.53,4/7/2021 08:27:35,4/7/2021 08:27:35,28.74,28.71,29.47,29.46,4/7/2021 08:19:05,4/7/2021 08:19:05,4/7/2021 08:15:12,4/7/2021 08:15:12,29.32,29.27,4/7/2021 08:19:07,4/7/2021 08:19:07,29.59,29.59,30.17,30.18,29.96,29.91,0.2990,0.3000,0.2930,0.2910,0.2540,0.2540,445,470,07APR2021:08:30:00,12.5,4/7/2021 08:20:08,7.0,42,14.5000,5460,4/7/2021 08:22:02,5310,4/7/2021 08:15:07,5414,14.5,30.38,30.38,30.38,30.38,4/7/2021 08:26:32,4/7/2021 08:26:32,4/7/2021 08:26:31,4/7/2021 08:26:31,30.39,30.39,4/7/2021 08:27:43,4/7/2021 08:27:42,29.32,29.32,29.32,29.31,4/7/2021 08:19:12,4/7/2021 08:15:23,4/7/2021 08:19:11,4/7/2021 08:19:11,29.38,29.38,4/7/2021 08:16:41,4/7/2021 08:16:40,29.88,29.88,29.88,29.88,29.92,29.92,0.234,0.234,0.235,0.235,0.23,0.23,8
07APR2021:08:45:00,15min,Peter Sinks,UCC,270,30.4,30.9,30.1,30.73,30.76,31.36,31.37,4/7/2021 08:43:10,4/7/2021 08:43:10,4/7/2021 08:38:05,4/7/2021 08:38:03,31.09,31.03,4/7/2021 08:42:00,4/7/2021 08:42:00,29.50,29.49,30.01,30.01,4/7/2021 08:34:00,4/7/2021 08:30:24,4/7/2021 08:30:51,4/7/2021 08:30:51,29.98,29.93,4/7/2021 08:30:24,4/7/2021 08:30:24,30.29,30.28,30.66,30.68,30.63,30.58,0.2500,0.2540,0.2610,0.2580,0.2380,0.2380,494,519,07APR2021:08:44:59,11.2,4/7/2021 08:41:25,7.2,46,12.9000,5460,4/7/2021 08:30:01,5400,4/7/2021 08:39:37,5438,14.8,30.81,30.81,30.81,30.81,4/7/2021 08:40:32,4/7/2021 08:40:32,4/7/2021 08:40:31,4/7/2021 08:40:31,30.96,30.96,4/7/2021 08:42:47,4/7/2021 08:42:47,29.94,29.94,29.94,29.93,4/7/2021 08:31:04,4/7/2021 08:31:03,4/7/2021 08:31:03,4/7/2021 08:31:03,30.16,30.16,4/7/2021 08:31:11,4/7/2021 08:31:10,30.48,30.48,30.48,30.48,30.6,30.6,0.223,0.223,0.223,0.223,0.225,0.225,8
07APR2021:09:00:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.5,31.20,31.23,33.16,33.21,4/7/2021 08:59:12,4/7/2021 08:59:13,4/7/2021 08:57:57,4/7/2021 08:57:57,31.56,31.51,4/7/2021 08:57:57,4/7/2021 08:57:57,29.82,29.81,30.35,30.36,4/7/2021 08:46:12,4/7/2021 08:46:12,4/7/2021 08:46:12,4/7/2021 08:46:12,30.48,30.43,4/7/2021 08:46:14,4/7/2021 08:46:14,30.79,30.79,31.41,31.41,31.13,31.08,0.2290,0.2310,0.5590,0.5410,0.1830,0.1830,543,567,07APR2021:08:59:58,12.1,4/7/2021 08:45:25,7.3,42,17.8700,5460,4/7/2021 08:45:07,5400,4/7/2021 08:45:17,5432,14.9,32.08,32.07,32.07,32.08,4/7/2021 08:58:04,4/7/2021 08:58:04,4/7/2021 08:58:03,4/7/2021 08:58:03,31.38,31.38,4/7/2021 08:58:12,4/7/2021 08:58:12,30.32,30.32,30.32,30.32,4/7/2021 08:46:20,4/7/2021 08:46:20,4/7/2021 08:46:19,4/7/2021 08:46:19,30.62,30.62,4/7/2021 08:46:30,4/7/2021 08:46:30,31.1,31.1,31.1,31.1,31.1,31.1,0.331,0.331,0.331,0.331,0.163,0.163,9
07APR2021:09:15:00,15min,Peter Sinks,UCC,270,31.1,31.9,30.8,31.51,31.50,33.11,33.10,4/7/2021 09:04:15,4/7/2021 09:04:10,4/7/2021 09:08:18,4/7/2021 09:08:18,31.84,31.79,4/7/2021 09:04:29,4/7/2021 09:04:29,30.06,30.03,31.08,31.08,4/7/2021 09:00:14,4/7/2021 09:00:14,4/7/2021 09:01:37,4/7/2021 09:01:37,30.43,30.38,4/7/2021 09:00:15,4/7/2021 09:00:15,30.94,30.94,32.03,32.01,31.28,31.22,0.2490,0.2470,0.4080,0.4020,0.2260,0.2260,589,611,07APR2021:09:14:54,15.1,4/7/2021 09:03:42,8.2,27,12.7700,5460,4/7/2021 09:01:11,5370,4/7/2021 09:03:40,5424,14.8,32.05,32.05,32.05,32.05,4/7/2021 09:08:28,4/7/2021 09:08:28,4/7/2021 09:08:27,4/7/2021 09:08:27,31.67,31.67,4/7/2021 09:04:36,4/7/2021 09:04:35,30.94,30.94,30.94,30.94,4/7/2021 09:01:49,4/7/2021 09:01:49,4/7/2021 09:01:49,4/7/2021 09:01:48,30.63,30.63,4/7/2021 09:00:30,4/7/2021 09:00:30,31.48,31.48,31.48,31.48,31.24,31.24,0.224,0.224,0.224,0.224,0.207,0.207,9
07APR2021:09:30:00,15min,Peter Sinks,UCC,270,31.4,32.0,31.2,31.73,31.74,33.22,33.23,4/7/2021 09:23:15,4/7/2021 09:23:15,4/7/2021 09:29:44,4/7/2021 09:29:44,31.95,31.90,4/7/2021 09:21:52,4/7/2021 09:21:52,30.80,30.79,31.26,31.27,4/7/2021 09:15:09,4/7/2021 09:20:14,4/7/2021 09:27:14,4/7/2021 09:27:14,31.06,31.01,4/7/2021 09:17:25,4/7/2021 09:17:25,31.20,31.21,32.24,32.22,31.54,31.49,0.1940,0.1960,0.4380,0.4330,0.1790,0.1790,633,654,07APR2021:09:30:00,13.8,4/7/2021 09:26:40,8.6,27,14.0900,5460,4/7/2021 09:18:06,5400,4/7/2021 09:15:02,5421,14.8,32.16,32.17,32.16,32.16,4/7/2021 09:29:57,4/7/2021 09:29:57,4/7/2021 09:29:56,4/7/2021 09:29:56,31.77,31.78,4/7/2021 09:29:36,4/7/2021 09:29:35,31.13,31.13,31.13,31.13,4/7/2021 09:27:26,4/7/2021 09:27:26,4/7/2021 09:27:25,4/7/2021 09:27:25,31.17,31.17,4/7/2021 09:15:24,4/7/2021 09:15:23,31.71,31.71,31.71,31.71,31.51,31.51,0.226,0.226,0.226,0.227,0.16,0.16,9
07APR2021:09:45:00,15min,Peter Sinks,UCC,270,31.4,32.2,31.3,31.86,31.89,33.57,33.58,4/7/2021 09:32:38,4/7/2021 09:32:38,4/7/2021 09:36:06,4/7/2021 09:36:06,32.17,32.11,4/7/2021 09:32:39,4/7/2021 09:32:39,30.72,30.75,31.35,31.37,4/7/2021 09:30:29,4/7/2021 09:30:29,4/7/2021 09:34:26,4/7/2021 09:34:26,31.12,31.07,4/7/2021 09:41:48,4/7/2021 09:41:48,31.21,31.23,32.45,32.44,31.60,31.54,0.1960,0.1960,0.5020,0.5070,0.1620,0.1620,675,695,07APR2021:09:44:54,16.0,4/7/2021 09:31:43,9.1,21,14.1700,5460,4/7/2021 09:30:08,5340,4/7/2021 09:38:08,5411,14.8,32.33,32.33,32.33,32.33,4/7/2021 09:36:20,4/7/2021 09:36:20,4/7/2021 09:36:19,4/7/2021 09:36:19,31.98,31.99,4/7/2021 09:32:52,4/7/2021 09:32:52,31.34,31.34,31.34,31.34,4/7/2021 09:34:12,4/7/2021 09:34:12,4/7/2021 09:34:12,4/7/2021 09:34:11,31.24,31.24,4/7/2021 09:42:03,4/7/2021 09:42:03,31.84,31.84,31.84,31.84,31.57,31.57,0.243,0.244,0.243,0.243,0.14,0.14,9
07APR2021:10:00:00,15min,Peter Sinks,UCC,270,31.7,32.5,31.6,32.07,32.04,34.35,34.40,4/7/2021 09:56:53,4/7/2021 09:56:49,4/7/2021 09:52:35,4/7/2021 09:52:35,32.39,32.33,4/7/2021 09:56:55,4/7/2021 09:56:55,30.79,30.84,31.95,31.97,4/7/2021 09:48:25,4/7/2021 09:48:25,4/7/2021 09:58:52,4/7/2021 09:58:49,31.27,31.21,4/7/2021 09:48:41,4/7/2021 09:48:41,31.47,31.50,33.23,33.22,31.89,31.84,0.2450,0.2360,0.5630,0.5780,0.2360,0.2360,714,732,07APR2021:09:59:58,13.8,4/7/2021 09:49:00,7.7,15,15.6700,5460,4/7/2021 09:47:22,5370,4/7/2021 09:45:25,5417,14.8,32.86,32.86,32.86,32.85,4/7/2021 09:55:57,4/7/2021 09:55:56,4/7/2021 09:55:56,4/7/2021 09:55:27,32.21,32.21,4/7/2021 09:57:06,4/7/2021 09:57:05,31.73,31.73,31.73,31.73,4/7/2021 09:45:02,4/7/2021 09:45:02,4/7/2021 09:45:02,4/7/2021 09:45:01,31.4,31.4,4/7/2021 09:48:51,4/7/2021 09:48:50,32.35,32.35,32.35,32.35,31.86,31.86,0.284,0.283,0.283,0.283,0.223,0.223,9
07APR2021:10:15:00,15min,Peter Sinks,UCC,270,32.1,32.9,32.0,32.44,32.47,34.41,34.45,4/7/2021 10:08:48,4/7/2021 10:08:37,4/7/2021 10:12:43,4/7/2021 10:12:43,32.84,32.78,4/7/2021 10:08:47,4/7/2021 10:08:47,31.33,31.41,31.99,32.00,4/7/2021 10:13:21,4/7/2021 10:13:21,4/7/2021 10:07:07,4/7/2021 10:07:07,31.94,31.89,4/7/2021 10:05:07,4/7/2021 10:05:07,31.88,31.93,33.18,33.20,32.31,32.25,0.2200,0.2180,0.5930,0.6030,0.1870,0.1870,749,766,07APR2021:10:14:56,17.1,4/7/2021 10:04:40,8.4,15,26.0400,5460,4/7/2021 10:03:46,5340,4/7/2021 10:04:42,5413,14.7,33.19,33.19,33.19,33.19,4/7/2021 10:12:46,4/7/2021 10:12:46,4/7/2021 10:12:46,4/7/2021 10:12:46,32.69,32.7,4/7/2021 10:08:49,4/7/2021 10:08:48,32.02,32.02,32.02,32.02,4/7/2021 10:07:12,4/7/2021 10:07:13,4/7/2021 10:07:12,4/7/2021 10:07:12,31.95,31.95,4/7/2021 10:00:01,4/7/2021 10:00:01,32.55,32.55,32.55,32.55,32.27,32.27,0.244,0.243,0.244,0.244,0.172,0.172,9
07APR2021:10:30:00,15min,Peter Sinks,UCC,270,32.5,33.4,32.4,32.70,32.74,35.16,35.23,4/7/2021 10:27:01,4/7/2021 10:27:02,4/7/2021 10:29:21,4/7/2021 10:29:21,33.21,33.16,4/7/2021 10:27:07,4/7/2021 10:27:07,31.68,31.76,32.44,32.56,4/7/2021 10:15:42,4/7/2021 10:15:42,4/7/2021 10:29:43,4/7/2021 10:29:43,32.24,32.19,4/7/2021 10:15:43,4/7/2021 10:15:43,32.27,32.32,33.84,33.86,32.74,32.69,0.1950,0.1920,0.5580,0.5500,0.1860,0.1860,783,800,07APR2021:10:29:57,20.2,4/7/2021 10:20:07,8.6,8,19.2500,5430,4/7/2021 10:15:01,5340,4/7/2021 10:18:23,5402,14.8,33.76,33.75,33.75,33.76,4/7/2021 10:27:13,4/7/2021 10:27:13,4/7/2021 10:27:13,4/7/2021 10:27:12,33.05,33.05,4/7/2021 10:29:00,4/7/2021 10:28:59,32.36,32.36,32.36,32.35,4/7/2021 10:29:52,4/7/2021 10:29:51,4/7/2021 10:29:51,4/7/2021 10:29:51,32.37,32.37,4/7/2021 10:16:32,4/7/2021 10:16:31,33.07,33.07,33.07,33.07,32.71,32.71,0.293,0.293,0.293,0.293,0.171,0.171,9
07APR2021:10:45:00,15min,Peter Sinks,UCC,270,32.7,33.6,32.4,32.98,33.07,35.10,35.11,4/7/2021 10:41:29,4/7/2021 10:42:19,4/7/2021 10:44:59,4/7/2021 10:40:21,33.44,33.38,4/7/2021 10:40:05,4/7/2021 10:40:05,31.69,31.76,32.49,32.50,4/7/2021 10:30:47,4/7/2021 10:30:47,4/7/2021 10:34:27,4/7/2021 10:34:27,32.24,32.19,4/7/2021 10:30:47,4/7/2021 10:30:47,32.50,32.55,33.86,33.91,32.99,32.93,0.2270,0.2230,0.5780,0.5630,0.2340,0.2340,814,829,07APR2021:10:42:05,18.2,4/7/2021 10:33:08,8.6,4,23.1000,5430,4/7/2021 10:30:35,5340,4/7/2021 10:30:16,5404,14.8,33.9,33.9,33.9,33.91,4/7/2021 10:41:37,4/7/2021 10:41:36,4/7/2021 10:41:36,4/7/2021 10:41:36,33.34,33.34,4/7/2021 10:42:08,4/7/2021 10:42:07,32.45,32.45,32.45,32.45,4/7/2021 10:34:32,4/7/2021 10:34:32,4/7/2021 10:34:32,4/7/2021 10:34:32,32.42,32.42,4/7/2021 10:31:00,4/7/2021 10:31:00,33.2,33.2,33.2,33.2,32.95,32.95,0.337,0.337,0.336,0.337,0.226,0.226,9
07APR2021:11:00:00,15min,Peter Sinks,UCC,270,33.1,34.1,32.8,33.72,33.88,35.46,35.42,4/7/2021 10:58:20,4/7/2021 10:58:20,4/7/2021 10:59:17,4/7/2021 10:59:17,34.11,34.06,4/7/2021 10:58:25,4/7/2021 10:58:25,32.14,32.15,32.92,32.94,4/7/2021 10:47:33,4/7/2021 10:47:33,4/7/2021 10:47:57,4/7/2021 10:47:55,32.69,32.64,4/7/2021 10:47:33,4/7/2021 10:47:33,32.91,32.96,34.08,34.07,33.39,33.33,0.2580,0.2630,0.6250,0.6240,0.2400,0.2400,840,865,07APR2021:10:52:21,18.0,4/7/2021 10:46:32,8.2,23,22.7900,5430,4/7/2021 10:45:02,5220,4/7/2021 10:51:32,5308,14.3,34.33,34.33,34.33,34.33,4/7/2021 10:59:36,4/7/2021 10:59:36,4/7/2021 10:59:36,4/7/2021 10:59:36,33.95,33.95,4/7/2021 10:58:46,4/7/2021 10:58:45,32.83,32.84,32.84,32.83,4/7/2021 10:48:00,4/7/2021 10:48:00,4/7/2021 10:48:00,4/7/2021 10:47:59,32.76,32.76,4/7/2021 10:47:43,4/7/2021 10:47:42,33.51,33.51,33.51,33.51,33.35,33.35,0.333,0.333,0.333,0.334,0.226,0.226,9
07APR2021:11:15:00,15min,Peter Sinks,UCC,270,33.8,34.9,33.3,34.53,34.61,36.37,36.33,4/7/2021 11:13:49,4/7/2021 11:12:13,4/7/2021 11:14:48,4/7/2021 11:14:48,34.79,34.73,4/7/2021 11:12:13,4/7/2021 11:12:13,32.71,32.72,33.23,33.22,4/7/2021 11:00:14,4/7/2021 11:00:14,4/7/2021 11:08:00,4/7/2021 11:08:00,33.36,33.31,4/7/2021 11:00:14,4/7/2021 11:00:14,33.56,33.63,34.40,34.38,34.05,34.00,0.3370,0.3470,0.6950,0.6900,0.3460,0.3460,865,879,07APR2021:11:12:20,14.7,4/7/2021 11:07:49,7.9,36,24.8600,5310,4/7/2021 11:00:44,5220,4/7/2021 11:04:45,5269,14.3,35.14,35.14,35.14,35.14,4/7/2021 11:14:42,4/7/2021 11:14:42,4/7/2021 11:14:42,4/7/2021 11:14:41,34.71,34.71,4/7/2021 11:12:42,4/7/2021 11:12:42,33.18,33.18,33.18,33.18,4/7/2021 11:08:11,4/7/2021 11:08:11,4/7/2021 11:08:10,4/7/2021 11:08:10,33.37,33.37,4/7/2021 11:00:37,4/7/2021 11:00:36,33.98,33.98,33.98,33.98,34.01,34.01,0.418,0.417,0.418,0.419,0.335,0.335,9
07APR2021:11:30:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.8,34.50,34.56,36.21,36.13,4/7/2021 11:24:33,4/7/2021 11:23:59,4/7/2021 11:15:01,4/7/2021 11:15:01,34.79,34.73,4/7/2021 11:23:40,4/7/2021 11:23:40,33.29,33.35,33.58,33.57,4/7/2021 11:15:54,4/7/2021 11:15:54,4/7/2021 11:21:15,4/7/2021 11:21:15,33.89,33.84,4/7/2021 11:20:46,4/7/2021 11:20:46,33.91,33.98,34.67,34.65,34.42,34.37,0.2270,0.2250,0.5340,0.5310,0.1970,0.1970,887,903,07APR2021:11:28:07,19.3,4/7/2021 11:20:15,9.1,36,22.5000,5310,4/7/2021 11:15:23,5220,4/7/2021 11:15:11,5266,14.3,35,34.99,35,35,4/7/2021 11:25:38,4/7/2021 11:25:38,4/7/2021 11:25:38,4/7/2021 11:25:37,34.76,34.76,4/7/2021 11:24:37,4/7/2021 11:24:36,33.55,33.55,33.55,33.55,4/7/2021 11:21:44,4/7/2021 11:21:44,4/7/2021 11:21:43,4/7/2021 11:21:43,33.96,33.96,4/7/2021 11:21:49,4/7/2021 11:21:43,34.31,34.31,34.31,34.31,34.4,34.4,0.305,0.305,0.305,0.305,0.18,0.18,9
07APR2021:11:45:00,15min,Peter Sinks,UCC,270,34.5,35.2,34.1,34.78,34.89,36.33,36.36,4/7/2021 11:38:25,4/7/2021 11:42:26,4/7/2021 11:39:03,4/7/2021 11:39:03,35.24,35.18,4/7/2021 11:42:28,4/7/2021 11:42:28,33.63,33.73,33.88,33.87,4/7/2021 11:33:15,4/7/2021 11:33:15,4/7/2021 11:33:23,4/7/2021 11:33:22,34.19,34.13,4/7/2021 11:33:22,4/7/2021 11:33:22,34.23,34.30,34.84,34.83,34.73,34.68,0.2490,0.2500,0.5160,0.5180,0.2290,0.2290,903,917,07APR2021:11:42:09,18.4,4/7/2021 11:39:39,8.6,43,32.9700,5310,4/7/2021 11:31:05,5220,4/7/2021 11:30:32,5267,14.3,35.33,35.32,35.33,35.33,4/7/2021 11:38:57,4/7/2021 11:38:56,4/7/2021 11:38:56,4/7/2021 11:38:56,35.11,35.11,4/7/2021 11:38:45,4/7/2021 11:38:45,33.86,33.86,33.86,33.85,4/7/2021 11:33:31,4/7/2021 11:33:31,4/7/2021 11:33:31,4/7/2021 11:33:30,34.3,34.3,4/7/2021 11:33:36,4/7/2021 11:33:35,34.55,34.55,34.55,34.55,34.7,34.7,0.298,0.298,0.298,0.298,0.212,0.211,9
07APR2021:12:00:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.0,35.11,35.18,36.60,36.59,4/7/2021 11:53:57,4/7/2021 11:57:20,4/7/2021 11:53:46,4/7/2021 11:53:46,35.54,35.48,4/7/2021 11:57:22,4/7/2021 11:57:22,33.48,33.58,33.93,33.90,4/7/2021 11:46:23,4/7/2021 11:46:23,4/7/2021 11:46:04,4/7/2021 11:46:04,34.04,33.99,4/7/2021 11:46:28,4/7/2021 11:46:28,34.50,34.56,35.32,35.30,35.02,34.96,0.3030,0.2970,0.5990,0.5930,0.2660,0.2660,917,925,07APR2021:11:57:00,17.1,4/7/2021 11:56:23,8.5,35,20.3500,5310,4/7/2021 11:46:15,5220,4/7/2021 11:45:04,5262,14.3,35.55,35.55,35.55,35.55,4/7/2021 11:53:52,4/7/2021 11:53:51,4/7/2021 11:53:51,4/7/2021 11:53:51,35.36,35.36,4/7/2021 11:57:44,4/7/2021 11:57:43,33.84,33.84,33.84,33.85,4/7/2021 11:46:17,4/7/2021 11:46:17,4/7/2021 11:46:16,4/7/2021 11:46:16,34.17,34.17,4/7/2021 11:46:42,4/7/2021 11:46:41,34.92,34.92,34.92,34.92,34.99,34.99,0.363,0.363,0.363,0.363,0.25,0.25,9
07APR2021:12:15:00,15min,Peter Sinks,UCC,270,34.9,35.9,34.5,35.55,35.73,37.15,37.14,4/7/2021 12:12:28,4/7/2021 12:12:28,4/7/2021 12:09:31,4/7/2021 12:09:31,35.99,35.93,4/7/2021 12:13:02,4/7/2021 12:13:02,33.94,33.97,34.35,34.36,4/7/2021 12:02:01,4/7/2021 12:02:01,4/7/2021 12:02:42,4/7/2021 12:02:42,34.56,34.51,4/7/2021 12:01:58,4/7/2021 12:01:58,34.65,34.74,35.70,35.69,35.21,35.15,0.3370,0.3480,0.6680,0.6770,0.3150,0.3150,927,931,07APR2021:12:11:59,19.3,4/7/2021 12:13:38,7.4,36,34.1800,5310,4/7/2021 12:00:39,5190,4/7/2021 12:05:43,5261,14.3,36.02,36.01,36.02,36.02,4/7/2021 12:09:35,4/7/2021 12:09:35,4/7/2021 12:09:35,4/7/2021 12:09:35,35.83,35.83,4/7/2021 12:13:08,4/7/2021 12:13:15,34.37,34.37,34.37,34.37,4/7/2021 12:02:56,4/7/2021 12:02:55,4/7/2021 12:02:55,4/7/2021 12:02:55,34.65,34.65,4/7/2021 12:02:23,4/7/2021 12:02:22,35.2,35.2,35.2,35.2,35.18,35.18,0.369,0.369,0.37,0.371,0.285,0.286,9
07APR2021:12:30:00,15min,Peter Sinks,UCC,270,35.6,36.9,34.8,36.45,36.54,38.51,38.54,4/7/2021 12:29:00,4/7/2021 12:28:59,4/7/2021 12:29:22,4/7/2021 12:29:20,36.74,36.68,4/7/2021 12:29:00,4/7/2021 12:29:00,34.42,34.52,34.70,34.70,4/7/2021 12:16:13,4/7/2021 12:15:02,4/7/2021 12:15:02,4/7/2021 12:15:02,34.94,34.88,4/7/2021 12:15:01,4/7/2021 12:15:01,35.28,35.37,36.55,36.54,35.85,35.80,0.3250,0.3340,0.8900,0.9070,0.3010,0.3010,931,937,07APR2021:12:22:10,15.3,4/7/2021 12:27:16,5.6,30,41.0700,5340,4/7/2021 12:27:10,5220,4/7/2021 12:16:27,5268,14.3,37.21,37.2,37.2,37.21,4/7/2021 12:29:25,4/7/2021 12:29:25,4/7/2021 12:29:25,4/7/2021 12:29:24,36.54,36.54,4/7/2021 12:29:27,4/7/2021 12:29:26,34.62,34.63,34.62,34.62,4/7/2021 12:15:07,4/7/2021 12:15:07,4/7/2021 12:15:06,4/7/2021 12:15:06,34.93,34.93,4/7/2021 12:15:12,4/7/2021 12:15:11,35.92,35.92,35.92,35.92,35.81,35.81,0.54,0.54,0.539,0.539,0.297,0.296,9
07APR2021:12:45:00,15min,Peter Sinks,UCC,270,35.7,36.6,35.4,36.11,36.17,38.22,38.29,4/7/2021 12:43:15,4/7/2021 12:43:15,4/7/2021 12:40:17,4/7/2021 12:40:16,36.51,36.46,4/7/2021 12:43:14,4/7/2021 12:43:14,34.50,34.59,35.59,35.70,4/7/2021 12:43:54,4/7/2021 12:43:54,4/7/2021 12:44:43,4/7/2021 12:44:43,35.39,35.33,4/7/2021 12:33:47,4/7/2021 12:33:47,35.38,35.44,36.92,36.94,35.95,35.90,0.3110,0.3040,0.5480,0.5400,0.2510,0.2510,934,936,07APR2021:12:34:15,21.5,4/7/2021 12:42:05,8.4,9,22.0300,5280,4/7/2021 12:30:01,5190,4/7/2021 12:33:37,5251,14.3,36.88,36.88,36.88,36.89,4/7/2021 12:41:43,4/7/2021 12:41:43,4/7/2021 12:41:43,4/7/2021 12:41:42,36.38,36.38,4/7/2021 12:43:23,4/7/2021 12:43:22,35.35,35.35,35.35,35.35,4/7/2021 12:44:56,4/7/2021 12:44:56,4/7/2021 12:44:56,4/7/2021 12:44:55,35.51,35.51,4/7/2021 12:33:52,4/7/2021 12:33:51,36.18,36.18,36.18,36.18,35.93,35.93,0.311,0.311,0.311,0.311,0.218,0.218,9
07APR2021:13:00:00,15min,Peter Sinks,UCC,270,35.9,36.9,35.4,36.31,36.46,38.46,38.48,4/7/2021 12:57:03,4/7/2021 12:57:04,4/7/2021 12:51:52,4/7/2021 12:51:52,36.81,36.76,4/7/2021 12:57:08,4/7/2021 12:57:08,34.90,34.90,35.25,35.25,4/7/2021 12:52:59,4/7/2021 12:52:59,4/7/2021 12:46:20,4/7/2021 12:46:20,35.46,35.41,4/7/2021 12:47:56,4/7/2021 12:47:56,35.59,35.65,36.56,36.56,36.13,36.08,0.3110,0.3290,0.7040,0.7100,0.2990,0.2990,929,934,07APR2021:12:45:07,16.2,4/7/2021 12:56:00,8.1,32,28.2400,5310,4/7/2021 12:51:30,5190,4/7/2021 12:47:46,5250,14.3,37.1,37.1,37.1,37.1,4/7/2021 12:52:04,4/7/2021 12:52:04,4/7/2021 12:52:04,4/7/2021 12:52:03,36.63,36.63,4/7/2021 12:57:31,4/7/2021 12:57:30,35.26,35.27,35.26,35.26,4/7/2021 12:46:29,4/7/2021 12:46:29,4/7/2021 12:46:28,4/7/2021 12:46:28,35.58,35.58,4/7/2021 12:53:14,4/7/2021 12:53:13,36.09,36.09,36.09,36.09,36.1,36.1,0.396,0.395,0.395,0.396,0.285,0.285,9
07APR2021:13:15:00,15min,Peter Sinks,UCC,270,36.0,37.4,35.8,37.19,37.32,39.92,39.98,4/7/2021 13:11:01,4/7/2021 13:11:00,4/7/2021 13:12:23,4/7/2021 13:12:29,37.04,36.99,4/7/2021 13:11:02,4/7/2021 13:11:02,34.82,34.84,36.33,36.25,4/7/2021 13:02:11,4/7/2021 13:02:11,4/7/2021 13:03:23,4/7/2021 13:03:23,35.46,35.41,4/7/2021 13:02:08,4/7/2021 13:02:08,35.74,35.81,37.51,37.50,36.30,36.25,0.3270,0.3460,0.7980,0.8360,0.2870,0.2870,923,928,07APR2021:13:00:06,14.9,4/7/2021 13:13:12,6.5,21,29.3400,5310,4/7/2021 13:09:44,5190,4/7/2021 13:08:03,5254,14.3,38.03,38.03,38.03,38.02,4/7/2021 13:12:32,4/7/2021 13:12:32,4/7/2021 13:12:32,4/7/2021 13:12:31,36.73,36.73,4/7/2021 13:12:53,4/7/2021 13:12:52,35.94,35.94,35.94,35.93,4/7/2021 13:00:03,4/7/2021 13:00:03,4/7/2021 13:00:02,4/7/2021 13:00:02,35.64,35.64,4/7/2021 13:02:20,4/7/2021 13:02:20,36.63,36.63,36.63,36.63,36.27,36.27,0.465,0.465,0.464,0.464,0.259,0.259,9
07APR2021:13:30:00,15min,Peter Sinks,UCC,270,36.4,37.4,36.1,36.81,36.85,39.38,39.37,4/7/2021 13:28:03,4/7/2021 13:28:03,4/7/2021 13:25:14,4/7/2021 13:25:14,37.41,37.36,4/7/2021 13:28:54,4/7/2021 13:28:54,35.43,35.45,36.01,35.99,4/7/2021 13:19:22,4/7/2021 13:20:35,4/7/2021 13:15:59,4/7/2021 13:15:59,36.06,36.01,4/7/2021 13:20:41,4/7/2021 13:20:41,36.12,36.18,37.68,37.67,36.68,36.63,0.3020,0.2870,0.7890,0.8060,0.2460,0.2460,913,921,07APR2021:13:15:16,16.9,4/7/2021 13:19:27,6.8,23,24.3300,5280,4/7/2021 13:15:01,5190,4/7/2021 13:19:28,5254,14.3,37.71,37.71,37.71,37.71,4/7/2021 13:28:58,4/7/2021 13:28:57,4/7/2021 13:28:57,4/7/2021 13:28:57,37.17,37.17,4/7/2021 13:29:05,4/7/2021 13:29:04,36.01,36.01,36.01,36.01,4/7/2021 13:16:06,4/7/2021 13:16:06,4/7/2021 13:16:06,4/7/2021 13:16:05,36.17,36.17,4/7/2021 13:20:59,4/7/2021 13:20:59,36.91,36.91,36.91,36.91,36.65,36.65,0.426,0.426,0.426,0.427,0.216,0.216,9
07APR2021:13:45:00,15min,Peter Sinks,UCC,270,36.3,37.3,36.1,36.92,36.99,39.32,39.36,4/7/2021 13:41:58,4/7/2021 13:41:58,4/7/2021 13:39:54,4/7/2021 13:39:54,37.19,37.13,4/7/2021 13:41:29,4/7/2021 13:41:29,35.27,35.33,36.21,36.19,4/7/2021 13:30:37,4/7/2021 13:30:37,4/7/2021 13:38:11,4/7/2021 13:38:11,35.91,35.86,4/7/2021 13:32:19,4/7/2021 13:32:19,36.07,36.12,37.76,37.77,36.62,36.57,0.3580,0.3550,0.6210,0.6430,0.3120,0.3120,896,907,07APR2021:13:30:02,17.1,4/7/2021 13:40:29,8.7,17,21.5300,5280,4/7/2021 13:30:02,5190,4/7/2021 13:30:14,5246,14.3,37.61,37.6,37.61,37.61,4/7/2021 13:39:47,4/7/2021 13:39:47,4/7/2021 13:39:47,4/7/2021 13:39:47,37.06,37.06,4/7/2021 13:42:06,4/7/2021 13:42:05,36.11,36.11,36.11,36.11,4/7/2021 13:38:21,4/7/2021 13:38:21,4/7/2021 13:38:21,4/7/2021 13:38:20,36.05,36.05,4/7/2021 13:32:25,4/7/2021 13:32:24,36.93,36.93,36.93,36.93,36.59,36.59,0.329,0.329,0.329,0.328,0.288,0.288,9
07APR2021:14:00:00,15min,Peter Sinks,UCC,270,36.9,38.2,36.5,37.69,37.85,40.55,40.59,4/7/2021 13:55:30,4/7/2021 13:55:30,4/7/2021 13:59:28,4/7/2021 13:59:28,38.24,38.18,4/7/2021 13:55:30,4/7/2021 13:55:30,35.58,35.72,36.54,36.53,4/7/2021 13:52:52,4/7/2021 13:52:52,4/7/2021 13:50:46,4/7/2021 13:50:45,36.36,36.31,4/7/2021 13:52:58,4/7/2021 13:52:58,36.65,36.73,37.83,37.82,37.20,37.15,0.4400,0.4300,0.8030,0.8200,0.3570,0.3570,876,889,07APR2021:13:45:07,14.2,4/7/2021 13:56:20,5.7,37,35.6600,5310,4/7/2021 13:54:58,5220,4/7/2021 13:45:53,5257,14.3,38.5,38.5,38.5,38.5,4/7/2021 13:59:38,4/7/2021 13:59:38,4/7/2021 13:59:38,4/7/2021 13:59:37,37.94,37.94,4/7/2021 13:55:42,4/7/2021 13:55:41,36.52,36.51,36.52,36.52,4/7/2021 13:50:49,4/7/2021 13:50:49,4/7/2021 13:50:49,4/7/2021 13:50:49,36.53,36.53,4/7/2021 13:53:08,4/7/2021 13:53:07,37.25,37.25,37.26,37.26,37.18,37.18,0.396,0.396,0.396,0.396,0.331,0.331,10
07APR2021:14:15:00,15min,Peter Sinks,UCC,270,36.8,38.0,36.5,37.30,37.28,40.35,40.35,4/7/2021 14:00:53,4/7/2021 14:00:53,4/7/2021 14:11:41,4/7/2021 14:11:41,37.64,37.58,4/7/2021 14:00:56,4/7/2021 14:00:56,35.59,35.70,36.63,36.60,4/7/2021 14:09:08,4/7/2021 14:09:08,4/7/2021 14:08:19,4/7/2021 14:08:19,36.29,36.24,4/7/2021 14:07:16,4/7/2021 14:07:16,36.53,36.57,38.40,38.38,37.06,37.01,0.3490,0.3400,0.8850,0.8990,0.3050,0.3050,853,866,07APR2021:14:00:01,16.2,4/7/2021 14:14:59,7.2,18,18.9500,5280,4/7/2021 14:00:01,5190,4/7/2021 14:00:34,5255,14.2,38.47,38.48,38.47,38.47,4/7/2021 14:11:49,4/7/2021 14:11:48,4/7/2021 14:11:48,4/7/2021 14:11:48,37.51,37.51,4/7/2021 14:01:19,4/7/2021 14:01:16,36.48,36.48,36.48,36.48,4/7/2021 14:07:10,4/7/2021 14:07:10,4/7/2021 14:07:10,4/7/2021 14:07:09,36.43,36.43,4/7/2021 14:07:33,4/7/2021 14:07:32,37.47,37.47,37.47,37.47,37.03,37.03,0.534,0.534,0.534,0.534,0.28,0.28,10
07APR2021:14:30:00,15min,Peter Sinks,UCC,270,36.9,38.0,36.7,37.72,37.85,39.71,39.75,4/7/2021 14:26:45,4/7/2021 14:26:51,4/7/2021 14:27:19,4/7/2021 14:27:19,38.01,37.96,4/7/2021 14:26:51,4/7/2021 14:26:51,35.78,35.80,36.93,37.02,4/7/2021 14:22:46,4/7/2021 14:22:46,4/7/2021 14:18:50,4/7/2021 14:18:50,36.59,36.54,4/7/2021 14:20:03,4/7/2021 14:20:03,36.69,36.72,38.41,38.42,37.22,37.16,0.3770,0.3740,0.4870,0.4800,0.3050,0.3050,827,840,07APR2021:14:15:03,17.1,4/7/2021 14:15:05,8.1,14,23.3300,5280,4/7/2021 14:15:20,5190,4/7/2021 14:15:02,5251,14.3,38.22,38.22,38.21,38.21,4/7/2021 14:27:27,4/7/2021 14:27:27,4/7/2021 14:27:26,4/7/2021 14:27:26,37.79,37.79,4/7/2021 14:28:53,4/7/2021 14:28:52,36.72,36.72,36.72,36.72,4/7/2021 14:19:00,4/7/2021 14:19:00,4/7/2021 14:19:00,4/7/2021 14:18:59,36.68,36.68,4/7/2021 14:23:12,4/7/2021 14:23:12,37.56,37.56,37.56,37.56,37.19,37.19,0.245,0.245,0.244,0.244,0.277,0.277,10
07APR2021:14:45:00,15min,Peter Sinks,UCC,270,37.2,38.3,36.9,37.87,37.95,40.04,40.05,4/7/2021 14:43:50,4/7/2021 14:38:33,4/7/2021 14:40:07,4/7/2021 14:44:59,38.09,38.03,4/7/2021 14:44:06,4/7/2021 14:44:06,35.86,35.96,37.00,36.94,4/7/2021 14:40:59,4/7/2021 14:40:59,4/7/2021 14:42:46,4/7/2021 14:42:46,36.89,36.84,4/7/2021 14:40:59,4/7/2021 14:40:59,36.97,37.02,38.45,38.45,37.47,37.42,0.3140,0.3020,0.6990,0.7230,0.2260,0.2260,787,820,07APR2021:14:41:05,16.4,4/7/2021 14:35:07,6.8,24,35.9300,5340,4/7/2021 14:44:01,5190,4/7/2021 14:32:18,5258,14.3,38.63,38.63,38.63,38.63,4/7/2021 14:40:10,4/7/2021 14:40:10,4/7/2021 14:40:10,4/7/2021 14:40:10,37.91,37.91,4/7/2021 14:44:20,4/7/2021 14:44:20,36.86,36.86,36.86,36.86,4/7/2021 14:33:37,4/7/2021 14:33:36,4/7/2021 14:33:36,4/7/2021 14:33:36,37.02,37.02,4/7/2021 14:41:22,4/7/2021 14:41:21,37.71,37.71,37.71,37.71,37.44,37.44,0.359,0.359,0.359,0.36,0.195,0.195,10
07APR2021:15:00:00,15min,Peter Sinks,UCC,270,37.5,38.5,37.1,38.19,38.34,39.90,39.90,4/7/2021 14:55:55,4/7/2021 14:55:55,4/7/2021 14:45:45,4/7/2021 14:45:45,38.61,38.56,4/7/2021 14:55:55,4/7/2021 14:55:55,36.48,36.53,37.04,37.02,4/7/2021 14:48:59,4/7/2021 14:48:59,4/7/2021 14:51:34,4/7/2021 14:51:34,37.11,37.06,4/7/2021 14:49:22,4/7/2021 14:49:22,37.30,37.34,38.23,38.21,37.77,37.72,0.3810,0.4020,0.6610,0.6680,0.3460,0.3460,783,810,07APR2021:14:56:22,12.1,4/7/2021 14:47:14,5.6,48,32.4900,5370,4/7/2021 14:46:25,5220,4/7/2021 14:47:12,5260,14.2,38.61,38.61,38.61,38.61,4/7/2021 14:46:38,4/7/2021 14:46:37,4/7/2021 14:46:37,4/7/2021 14:46:37,38.48,38.48,4/7/2021 14:56:09,4/7/2021 14:56:08,37,37,37,36.99,4/7/2021 14:52:23,4/7/2021 14:52:22,4/7/2021 14:52:22,4/7/2021 14:52:22,37.23,37.23,4/7/2021 14:49:40,4/7/2021 14:49:39,37.78,37.78,37.78,37.78,37.74,37.74,0.397,0.397,0.397,0.397,0.32,0.32,10
07APR2021:15:15:00,15min,Peter Sinks,UCC,270,38.0,39.2,37.6,39.26,39.41,40.06,40.06,4/7/2021 15:12:30,4/7/2021 15:12:30,4/7/2021 15:01:35,4/7/2021 15:01:35,39.36,39.31,4/7/2021 15:12:35,4/7/2021 15:12:35,37.05,37.13,37.43,37.42,4/7/2021 15:02:41,4/7/2021 15:01:41,4/7/2021 15:14:06,4/7/2021 15:14:06,37.64,37.59,4/7/2021 15:14:08,4/7/2021 15:14:08,37.74,37.82,38.90,38.90,38.26,38.21,0.3590,0.3660,0.6050,0.6240,0.3040,0.3040,726,781,07APR2021:15:00:04,16.9,4/7/2021 15:07:52,5.4,34,49.9700,5310,4/7/2021 15:12:30,5190,4/7/2021 15:07:52,5255,14.2,39.28,39.27,39.28,39.28,4/7/2021 15:12:42,4/7/2021 15:12:42,4/7/2021 15:12:41,4/7/2021 15:12:41,39.06,39.06,4/7/2021 15:12:53,4/7/2021 15:12:53,37.4,37.4,37.4,37.4,4/7/2021 15:14:10,4/7/2021 15:14:10,4/7/2021 15:14:10,4/7/2021 15:14:10,37.81,37.81,4/7/2021 15:00:01,4/7/2021 15:00:01,38.33,38.33,38.33,38.33,38.22,38.22,0.353,0.352,0.353,0.354,0.258,0.258,10
07APR2021:15:30:00,15min,Peter Sinks,UCC,270,38.0,39.2,37.7,39.02,39.11,40.62,40.61,4/7/2021 15:28:30,4/7/2021 15:28:30,4/7/2021 15:26:22,4/7/2021 15:26:22,39.29,39.24,4/7/2021 15:17:35,4/7/2021 15:17:35,36.56,36.59,37.85,37.82,4/7/2021 15:20:36,4/7/2021 15:20:36,4/7/2021 15:18:36,4/7/2021 15:15:36,37.41,37.36,4/7/2021 15:20:38,4/7/2021 15:20:38,37.76,37.80,39.25,39.24,38.25,38.20,0.3960,0.4090,0.5480,0.5480,0.3340,0.3330,686,737,07APR2021:15:16:26,15.3,4/7/2021 15:18:46,6.8,25,33.9600,5280,4/7/2021 15:15:02,5190,4/7/2021 15:18:44,5247,14.2,39.31,39.3,39.31,39.31,4/7/2021 15:28:43,4/7/2021 15:28:42,4/7/2021 15:28:42,4/7/2021 15:28:42,39.07,39.07,4/7/2021 15:17:51,4/7/2021 15:17:50,37.85,37.85,37.85,37.85,4/7/2021 15:15:46,4/7/2021 15:15:46,4/7/2021 15:15:45,4/7/2021 15:15:45,37.54,37.54,4/7/2021 15:20:49,4/7/2021 15:20:48,38.51,38.51,38.51,38.51,38.24,38.24,0.292,0.292,0.293,0.294,0.307,0.307,10
07APR2021:15:45:00,15min,Peter Sinks,UCC,270,37.7,38.8,37.0,38.46,38.60,40.16,40.14,4/7/2021 15:30:32,4/7/2021 15:30:32,4/7/2021 15:33:18,4/7/2021 15:33:18,38.76,38.71,4/7/2021 15:30:42,4/7/2021 15:30:42,35.98,35.98,37.34,37.38,4/7/2021 15:37:31,4/7/2021 15:37:30,4/7/2021 15:43:18,4/7/2021 15:44:57,36.66,36.61,4/7/2021 15:37:31,4/7/2021 15:37:31,37.47,37.47,38.72,38.73,37.88,37.83,0.5120,0.5240,0.6530,0.6510,0.4810,0.4810,485,707,07APR2021:15:33:28,16.9,4/7/2021 15:43:44,8.5,21,22.3100,5280,4/7/2021 15:30:25,5190,4/7/2021 15:31:57,5244,14.2,39.02,39.02,39.02,39.02,4/7/2021 15:30:04,4/7/2021 15:30:01,4/7/2021 15:30:01,4/7/2021 15:30:04,38.54,38.54,4/7/2021 15:31:01,4/7/2021 15:31:00,37.1,37.09,37.1,37.11,4/7/2021 15:37:24,4/7/2021 15:37:24,4/7/2021 15:37:24,4/7/2021 15:37:24,36.97,36.97,4/7/2021 15:37:46,4/7/2021 15:37:45,38.11,38.11,38.11,38.11,37.87,37.87,0.511,0.511,0.511,0.511,0.449,0.449,10
07APR2021:16:00:00,15min,Peter Sinks,UCC,270,37.5,38.5,37.1,38.05,38.03,39.88,39.89,4/7/2021 15:58:42,4/7/2021 15:58:42,4/7/2021 16:00:00,4/7/2021 16:00:00,38.31,38.26,4/7/2021 15:55:18,4/7/2021 15:55:18,36.06,36.02,37.44,37.43,4/7/2021 15:53:44,4/7/2021 15:53:44,4/7/2021 15:45:36,4/7/2021 15:45:36,36.66,36.61,4/7/2021 15:53:43,4/7/2021 15:53:43,37.30,37.29,38.63,38.64,37.70,37.65,0.4030,0.3990,0.5110,0.5130,0.3260,0.3260,475,609,07APR2021:15:50:31,17.3,4/7/2021 15:54:00,8.5,17,17.4900,5280,4/7/2021 15:45:15,5190,4/7/2021 15:51:53,5253,14.3,38.73,38.73,38.73,38.73,4/7/2021 15:55:23,4/7/2021 15:55:23,4/7/2021 15:55:23,4/7/2021 15:55:23,38.17,38.17,4/7/2021 15:55:34,4/7/2021 15:55:33,37.23,37.23,37.23,37.23,4/7/2021 15:45:43,4/7/2021 15:45:43,4/7/2021 15:45:43,4/7/2021 15:45:42,36.89,36.89,4/7/2021 15:53:56,4/7/2021 15:53:56,37.95,37.95,37.95,37.95,37.67,37.67,0.354,0.354,0.354,0.355,0.292,0.292,10
07APR2021:16:15:00,15min,Peter Sinks,UCC,270,37.9,38.9,37.6,38.48,38.42,40.55,40.57,4/7/2021 16:14:42,4/7/2021 16:14:42,4/7/2021 16:10:37,4/7/2021 16:10:37,38.76,38.71,4/7/2021 16:14:50,4/7/2021 16:14:50,36.45,36.39,38.30,38.44,4/7/2021 16:06:08,4/7/2021 16:06:08,4/7/2021 16:08:10,4/7/2021 16:08:10,37.11,37.06,4/7/2021 16:06:07,4/7/2021 16:06:07,37.71,37.71,39.40,39.41,38.11,38.06,0.3570,0.3550,0.4570,0.4530,0.2850,0.2850,481,586,07APR2021:16:10:44,16.7,4/7/2021 16:11:30,7.0,11,20.6800,5280,4/7/2021 16:00:01,5190,4/7/2021 16:11:30,5259,14.3,39.23,39.23,39.23,39.23,4/7/2021 16:01:58,4/7/2021 16:01:58,4/7/2021 16:01:57,4/7/2021 16:01:57,38.55,38.55,4/7/2021 16:15:00,4/7/2021 16:15:00,37.84,37.85,37.84,37.84,4/7/2021 16:06:15,4/7/2021 16:06:14,4/7/2021 16:06:14,4/7/2021 16:06:14,37.39,37.39,4/7/2021 16:06:26,4/7/2021 16:06:25,38.55,38.55,38.55,38.55,38.07,38.07,0.284,0.283,0.284,0.285,0.246,0.246,10
07APR2021:16:30:00,15min,Peter Sinks,UCC,270,38.3,39.5,38.1,39.02,38.94,41.81,41.85,4/7/2021 16:23:27,4/7/2021 16:23:26,4/7/2021 16:17:16,4/7/2021 16:17:16,39.06,39.01,4/7/2021 16:21:14,4/7/2021 16:21:14,36.77,36.79,38.82,38.81,4/7/2021 16:18:42,4/7/2021 16:26:05,4/7/2021 16:23:03,4/7/2021 16:23:03,37.56,37.51,4/7/2021 16:28:19,4/7/2021 16:28:19,38.07,38.08,40.01,40.04,38.48,38.42,0.4340,0.4240,0.5410,0.5330,0.3120,0.3120,451,573,07APR2021:16:15:05,13.4,4/7/2021 16:26:09,6.3,11,20.1400,5280,4/7/2021 16:15:02,5220,4/7/2021 16:16:11,5261,14.2,39.96,39.96,39.97,39.97,4/7/2021 16:17:19,4/7/2021 16:17:19,4/7/2021 16:17:19,4/7/2021 16:17:19,38.98,38.98,4/7/2021 16:21:36,4/7/2021 16:21:35,38.38,38.39,38.38,38.37,4/7/2021 16:18:54,4/7/2021 16:18:54,4/7/2021 16:18:54,4/7/2021 16:18:53,37.81,37.81,4/7/2021 16:28:36,4/7/2021 16:28:35,39.05,39.05,39.05,39.05,38.45,38.45,0.321,0.32,0.321,0.323,0.256,0.256,10
07APR2021:16:45:00,15min,Peter Sinks,UCC,270,38.3,39.3,37.9,39.08,39.06,40.92,40.98,4/7/2021 16:34:23,4/7/2021 16:34:23,4/7/2021 16:33:16,4/7/2021 16:34:01,39.21,39.16,4/7/2021 16:34:27,4/7/2021 16:34:27,37.08,37.10,38.24,38.37,4/7/2021 16:39:51,4/7/2021 16:39:51,4/7/2021 16:39:41,4/7/2021 16:39:43,37.71,37.66,4/7/2021 16:36:26,4/7/2021 16:36:26,38.12,38.12,39.63,39.66,38.49,38.44,0.3640,0.3640,0.5220,0.5120,0.2700,0.2690,380,505,07APR2021:16:31:40,15.8,4/7/2021 16:44:27,8.6,6,15.9600,5280,4/7/2021 16:30:02,5190,4/7/2021 16:44:28,5253,14.2,39.66,39.65,39.66,39.66,4/7/2021 16:34:06,4/7/2021 16:34:05,4/7/2021 16:34:05,4/7/2021 16:34:05,38.92,38.92,4/7/2021 16:34:31,4/7/2021 16:34:30,37.86,37.86,37.86,37.86,4/7/2021 16:39:55,4/7/2021 16:39:55,4/7/2021 16:39:54,4/7/2021 16:39:54,37.96,37.96,4/7/2021 16:36:43,4/7/2021 16:36:43,38.89,38.89,38.89,38.89,38.47,38.47,0.347,0.347,0.347,0.347,0.213,0.213,10
07APR2021:17:00:00,15min,Peter Sinks,UCC,270,38.1,39.1,37.9,38.71,38.68,40.38,40.44,4/7/2021 16:52:10,4/7/2021 16:59:07,4/7/2021 16:52:16,4/7/2021 16:52:17,38.99,38.94,4/7/2021 16:59:08,4/7/2021 16:59:08,36.84,36.85,38.01,38.10,4/7/2021 16:55:05,4/7/2021 16:56:19,4/7/2021 16:53:47,4/7/2021 16:53:47,37.56,37.51,4/7/2021 16:48:37,4/7/2021 16:48:37,37.89,37.89,39.41,39.45,38.27,38.21,0.3950,0.3910,0.5170,0.5070,0.2850,0.2850,389,478,07APR2021:16:45:02,13.6,4/7/2021 16:54:44,8.6,3,17.8600,5280,4/7/2021 16:45:08,5220,4/7/2021 16:46:00,5256,14.3,39.41,39.41,39.41,39.41,4/7/2021 16:52:22,4/7/2021 16:52:22,4/7/2021 16:52:22,4/7/2021 16:52:22,38.81,38.81,4/7/2021 16:59:16,4/7/2021 16:59:16,37.93,37.94,37.93,37.92,4/7/2021 16:55:18,4/7/2021 16:55:17,4/7/2021 16:55:17,4/7/2021 16:55:17,37.79,37.79,4/7/2021 16:45:37,4/7/2021 16:45:37,38.66,38.66,38.66,38.66,38.23,38.24,0.32,0.32,0.32,0.321,0.232,0.232,10
07APR2021:17:15:00,15min,Peter Sinks,UCC,270,38.1,39.1,37.2,38.82,38.77,40.16,40.16,4/7/2021 17:03:39,4/7/2021 17:01:10,4/7/2021 17:05:47,4/7/2021 17:05:46,38.91,38.86,4/7/2021 17:03:43,4/7/2021 17:03:43,35.67,35.69,37.77,37.75,4/7/2021 17:13:46,4/7/2021 17:13:46,4/7/2021 17:09:28,4/7/2021 17:09:28,36.66,36.61,4/7/2021 17:13:46,4/7/2021 17:13:46,37.92,37.89,39.02,39.04,38.23,38.18,0.5130,0.5070,0.5680,0.5630,0.3770,0.3770,248,389,07APR2021:17:02:29,13.6,4/7/2021 17:02:22,7.7,14,16.0700,5280,4/7/2021 17:00:01,5220,4/7/2021 17:01:18,5257,14.3,39.36,39.36,39.36,39.36,4/7/2021 17:03:45,4/7/2021 17:03:44,4/7/2021 17:03:44,4/7/2021 17:03:44,38.74,38.74,4/7/2021 17:03:53,4/7/2021 17:03:52,37.34,37.35,37.34,37.34,4/7/2021 17:13:49,4/7/2021 17:13:49,4/7/2021 17:13:49,4/7/2021 17:13:49,36.97,36.97,4/7/2021 17:14:03,4/7/2021 17:14:02,38.47,38.47,38.47,38.47,38.21,38.21,0.415,0.415,0.415,0.416,0.321,0.321,10
07APR2021:17:30:00,15min,Peter Sinks,UCC,270,38.1,39.0,37.8,38.71,38.65,40.00,40.01,4/7/2021 17:25:58,4/7/2021 17:28:03,4/7/2021 17:28:04,4/7/2021 17:20:59,38.84,38.79,4/7/2021 17:23:54,4/7/2021 17:23:54,36.57,36.56,38.02,38.10,4/7/2021 17:20:04,4/7/2021 17:20:04,4/7/2021 17:15:36,4/7/2021 17:15:36,37.49,37.44,4/7/2021 17:20:05,4/7/2021 17:20:05,37.96,37.93,39.21,39.23,38.28,38.23,0.4210,0.4170,0.4230,0.4190,0.3110,0.3110,279,369,07APR2021:17:23:55,13.4,4/7/2021 17:15:55,7.6,12,15.4500,5280,4/7/2021 17:15:01,5220,4/7/2021 17:15:28,5258,14.3,39.23,39.23,39.24,39.24,4/7/2021 17:28:11,4/7/2021 17:28:10,4/7/2021 17:28:10,4/7/2021 17:28:10,38.76,38.76,4/7/2021 17:26:16,4/7/2021 17:26:15,37.89,37.9,37.89,37.89,4/7/2021 17:16:25,4/7/2021 17:16:24,4/7/2021 17:16:24,4/7/2021 17:16:24,37.79,37.79,4/7/2021 17:29:25,4/7/2021 17:29:24,38.58,38.58,38.58,38.58,38.25,38.25,0.324,0.324,0.325,0.325,0.264,0.264,10
07APR2021:17:45:00,15min,Peter Sinks,UCC,270,38.4,39.3,37.9,39.06,39.04,40.36,40.38,4/7/2021 17:32:29,4/7/2021 17:32:29,4/7/2021 17:35:31,4/7/2021 17:35:31,39.21,39.16,4/7/2021 17:30:32,4/7/2021 17:30:32,36.71,36.64,37.96,37.93,4/7/2021 17:42:43,4/7/2021 17:42:43,4/7/2021 17:43:21,4/7/2021 17:43:21,37.56,37.51,4/7/2021 17:33:34,4/7/2021 17:33:34,38.32,38.29,39.25,39.26,38.62,38.56,0.4710,0.4710,0.4550,0.4590,0.3830,0.3830,245,300,07APR2021:17:30:01,14.0,4/7/2021 17:38:29,7.9,31,15.2900,5280,4/7/2021 17:30:03,5220,4/7/2021 17:33:02,5260,14.3,39.47,39.46,39.47,39.47,4/7/2021 17:35:55,4/7/2021 17:35:55,4/7/2021 17:35:55,4/7/2021 17:35:54,39.14,39.14,4/7/2021 17:41:16,4/7/2021 17:41:16,37.96,37.96,37.96,37.95,4/7/2021 17:43:28,4/7/2021 17:43:27,4/7/2021 17:43:27,4/7/2021 17:43:27,37.82,37.82,4/7/2021 17:43:02,4/7/2021 17:43:02,38.78,38.78,38.78,38.78,38.59,38.59,0.365,0.364,0.365,0.366,0.341,0.341,10
07APR2021:18:00:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.0,38.83,38.79,39.02,39.05,4/7/2021 17:46:21,4/7/2021 17:46:21,4/7/2021 17:47:54,4/7/2021 17:47:54,38.91,38.86,4/7/2021 17:45:25,4/7/2021 17:45:25,35.86,35.77,36.84,36.83,4/7/2021 17:57:49,4/7/2021 17:57:49,4/7/2021 17:57:51,4/7/2021 17:57:49,36.74,36.68,4/7/2021 17:57:51,4/7/2021 17:57:51,37.77,37.73,38.09,38.12,38.03,37.98,0.5600,0.5630,0.4820,0.4840,0.4520,0.4520,101,178,07APR2021:17:47:04,14.0,4/7/2021 17:49:25,7.5,26,17.8400,5310,4/7/2021 17:54:25,5220,4/7/2021 17:48:07,5264,14.3,38.85,38.85,38.85,38.86,4/7/2021 17:46:24,4/7/2021 17:46:24,4/7/2021 17:46:24,4/7/2021 17:46:24,38.74,38.74,4/7/2021 17:46:41,4/7/2021 17:46:40,36.78,36.78,36.78,36.78,4/7/2021 17:57:58,4/7/2021 17:57:57,4/7/2021 17:57:57,4/7/2021 17:57:57,37.12,37.12,4/7/2021 17:58:08,4/7/2021 17:58:07,37.94,37.94,37.94,37.94,38.02,38.02,0.459,0.459,0.46,0.46,0.403,0.403,10
07APR2021:18:15:00,15min,Peter Sinks,UCC,270,37.4,38.2,36.2,38.43,38.39,38.12,38.17,4/7/2021 18:09:30,4/7/2021 18:09:30,4/7/2021 18:09:38,4/7/2021 18:09:38,38.39,38.33,4/7/2021 18:09:38,4/7/2021 18:09:38,35.39,35.33,36.52,36.52,4/7/2021 18:04:46,4/7/2021 18:04:46,4/7/2021 18:04:54,4/7/2021 18:04:54,35.91,35.86,4/7/2021 18:04:54,4/7/2021 18:04:54,37.32,37.27,37.48,37.51,37.56,37.51,0.5140,0.5170,0.3000,0.3090,0.4000,0.4000,74,84,07APR2021:18:00:05,11.0,4/7/2021 18:09:37,7.0,20,13.5900,5310,4/7/2021 18:00:38,5250,4/7/2021 18:00:02,5271,14.2,38.17,38.16,38.17,38.17,4/7/2021 18:09:42,4/7/2021 18:09:42,4/7/2021 18:09:42,4/7/2021 18:09:41,38.15,38.15,4/7/2021 18:09:56,4/7/2021 18:09:55,36.14,36.14,36.14,36.13,4/7/2021 18:04:59,4/7/2021 18:04:58,4/7/2021 18:04:58,4/7/2021 18:04:58,36.27,36.27,4/7/2021 18:05:06,4/7/2021 18:05:05,37.39,37.39,37.39,37.39,37.53,37.53,0.354,0.353,0.354,0.355,0.343,0.343,10
07APR2021:18:30:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.2,38.36,38.30,38.15,38.18,4/7/2021 18:17:51,4/7/2021 18:17:51,4/7/2021 18:21:49,4/7/2021 18:15:36,38.39,38.33,4/7/2021 18:18:00,4/7/2021 18:18:00,34.60,34.57,36.14,36.12,4/7/2021 18:16:37,4/7/2021 18:16:37,4/7/2021 18:16:39,4/7/2021 18:16:39,35.99,35.93,4/7/2021 18:16:38,4/7/2021 18:16:38,37.40,37.34,37.45,37.49,37.65,37.59,0.6700,0.6700,0.4170,0.4100,0.5130,0.5130,46,57,07APR2021:18:15:01,12.1,4/7/2021 18:22:56,6.4,1,18.1800,5280,4/7/2021 18:15:06,5190,4/7/2021 18:21:19,5219,14.0,38.1,38.1,38.1,38.1,4/7/2021 18:21:56,4/7/2021 18:21:56,4/7/2021 18:21:56,4/7/2021 18:21:56,38.27,38.27,4/7/2021 18:18:17,4/7/2021 18:18:16,36.04,36.05,36.04,36.03,4/7/2021 18:16:43,4/7/2021 18:16:43,4/7/2021 18:16:43,4/7/2021 18:16:43,36.43,36.43,4/7/2021 18:27:37,4/7/2021 18:27:36,37.43,37.43,37.43,37.43,37.63,37.63,0.465,0.464,0.465,0.467,0.444,0.444,10
07APR2021:18:45:00,15min,Peter Sinks,UCC,270,34.4,37.1,30.7,37.59,37.52,37.09,37.13,4/7/2021 18:30:18,4/7/2021 18:30:18,4/7/2021 18:30:05,4/7/2021 18:30:05,37.56,37.51,4/7/2021 18:35:41,4/7/2021 18:35:41,28.86,28.83,30.71,30.70,4/7/2021 18:45:00,4/7/2021 18:45:00,4/7/2021 18:45:00,4/7/2021 18:41:41,29.99,29.94,4/7/2021 18:45:00,4/7/2021 18:45:00,34.33,34.27,34.65,34.70,34.59,34.54,2.1010,2.0920,1.7090,1.7050,1.9380,1.9370,30,37,07APR2021:18:30:01,6.8,4/7/2021 18:30:34,3.0,11,15.4900,5220,4/7/2021 18:30:06,5100,4/7/2021 18:41:03,5154,13.8,37.04,37.04,37.04,37.04,4/7/2021 18:30:28,4/7/2021 18:30:28,4/7/2021 18:30:27,4/7/2021 18:30:27,37.14,37.14,4/7/2021 18:30:09,4/7/2021 18:30:08,30.38,30.39,30.38,30.37,4/7/2021 18:41:43,4/7/2021 18:41:43,4/7/2021 18:41:43,4/7/2021 18:41:43,30.92,30.92,4/7/2021 18:41:54,4/7/2021 18:41:53,34.55,34.54,34.54,34.54,34.67,34.66,1.799,1.799,1.801,1.802,1.859,1.859,10
07APR2021:19:00:00,15min,Peter Sinks,UCC,270,30.6,32.2,28.3,33.36,33.24,31.83,31.89,4/7/2021 18:50:21,4/7/2021 18:50:21,4/7/2021 18:45:34,4/7/2021 18:45:34,32.76,32.71,4/7/2021 18:50:28,4/7/2021 18:50:28,27.74,27.72,28.82,28.97,4/7/2021 18:51:39,4/7/2021 18:51:39,4/7/2021 18:52:06,4/7/2021 18:52:05,27.97,27.92,4/7/2021 18:51:51,4/7/2021 18:51:51,30.57,30.50,30.44,30.51,30.73,30.68,1.3580,1.3350,0.6490,0.6480,1.0880,1.0880,9,19,07APR2021:18:45:01,4.6,4/7/2021 18:54:57,2.2,13,11.4700,5130,4/7/2021 18:45:04,2580,4/7/2021 18:50:56,3574,13.6,32.23,32.22,32.23,32.23,4/7/2021 18:45:37,4/7/2021 18:45:37,4/7/2021 18:45:36,4/7/2021 18:45:36,32.13,32.13,4/7/2021 18:50:35,4/7/2021 18:50:35,28.44,28.44,28.44,28.44,4/7/2021 18:51:46,4/7/2021 18:51:45,4/7/2021 18:51:45,4/7/2021 18:51:45,28.11,28.11,4/7/2021 18:52:07,4/7/2021 18:52:07,30.5,30.5,30.5,30.5,30.7,30.7,0.893,0.891,0.893,0.895,0.986,0.986,10
07APR2021:19:15:00,15min,Peter Sinks,UCC,270,29.8,32.6,27.6,33.75,33.60,31.36,31.40,4/7/2021 19:01:10,4/7/2021 19:01:09,4/7/2021 19:01:13,4/7/2021 19:01:12,33.14,33.08,4/7/2021 19:01:10,4/7/2021 19:01:10,26.93,26.81,27.98,27.99,4/7/2021 19:13:22,4/7/2021 19:13:22,4/7/2021 19:13:40,4/7/2021 19:13:39,27.37,27.32,4/7/2021 19:13:29,4/7/2021 19:13:29,29.70,29.61,29.57,29.61,29.88,29.83,1.3210,1.3010,0.7880,0.7960,1.2510,1.2510,1,3,07APR2021:19:00:01,3.3,4/7/2021 19:02:48,1.2,256,90.2000,2610,4/7/2021 19:00:01,2520,4/7/2021 19:11:31,2561,13.3,32.26,32.25,32.26,32.26,4/7/2021 19:01:17,4/7/2021 19:01:17,4/7/2021 19:01:17,4/7/2021 19:01:16,32.85,32.85,4/7/2021 19:01:34,4/7/2021 19:01:33,27.58,27.58,27.58,27.57,4/7/2021 19:13:37,4/7/2021 19:13:36,4/7/2021 19:13:36,4/7/2021 19:13:36,27.54,27.54,4/7/2021 19:13:49,4/7/2021 19:13:49,29.64,29.64,29.64,29.64,29.89,29.89,1.025,1.024,1.025,1.025,1.24,1.24,10
07APR2021:19:30:00,15min,Peter Sinks,UCC,270,27.9,29.1,27.4,29.25,29.16,28.84,28.90,4/7/2021 19:15:16,4/7/2021 19:17:54,4/7/2021 19:15:18,4/7/2021 19:15:17,29.31,29.26,4/7/2021 19:15:17,4/7/2021 19:15:17,27.20,27.11,27.30,27.34,4/7/2021 19:18:54,4/7/2021 19:18:53,4/7/2021 19:26:47,4/7/2021 19:26:44,27.37,27.32,4/7/2021 19:24:27,4/7/2021 19:24:27,27.89,27.81,27.75,27.80,28.06,28.01,0.3960,0.3960,0.4150,0.4180,0.3910,0.3910,0,0,07APR2021:19:15:01,1.3,4/7/2021 19:15:01,0.1,199,11.1600,2550,4/7/2021 19:15:02,2490,4/7/2021 19:20:05,2515,13.1,28.96,28.96,28.96,28.96,4/7/2021 19:15:24,4/7/2021 19:15:24,4/7/2021 19:15:24,4/7/2021 19:15:24,29.23,29.23,4/7/2021 19:15:01,4/7/2021 19:15:01,27.35,27.35,27.35,27.35,4/7/2021 19:19:06,4/7/2021 19:19:06,4/7/2021 19:19:06,4/7/2021 19:19:06,27.41,27.41,4/7/2021 19:25:01,4/7/2021 19:25:00,27.82,27.82,27.82,27.82,28.05,28.05,0.37,0.369,0.369,0.369,0.403,0.402,10
07APR2021:19:45:00,15min,Peter Sinks,UCC,270,27.9,28.8,27.1,29.22,29.13,28.40,28.33,4/7/2021 19:35:32,4/7/2021 19:35:32,4/7/2021 19:35:36,4/7/2021 19:35:35,29.16,29.11,4/7/2021 19:35:36,4/7/2021 19:35:36,26.82,26.74,27.04,27.09,4/7/2021 19:31:04,4/7/2021 19:31:02,4/7/2021 19:33:15,4/7/2021 19:33:10,27.22,27.17,4/7/2021 19:31:01,4/7/2021 19:31:01,27.87,27.77,27.47,27.50,28.02,27.97,0.4550,0.4500,0.3290,0.3110,0.4080,0.4080,-0,0,07APR2021:19:30:01,1.8,4/7/2021 19:36:20,0.2,6,7.5940,2520,4/7/2021 19:30:07,2460,4/7/2021 19:31:23,2476,12.9,28.68,28.68,28.68,28.68,4/7/2021 19:35:40,4/7/2021 19:35:39,4/7/2021 19:35:39,4/7/2021 19:35:39,28.96,28.96,4/7/2021 19:35:56,4/7/2021 19:35:55,27.03,27.03,27.03,27.03,4/7/2021 19:31:11,4/7/2021 19:31:10,4/7/2021 19:31:10,4/7/2021 19:31:11,27.25,27.25,4/7/2021 19:31:24,4/7/2021 19:31:23,27.66,27.66,27.66,27.66,28,28,0.353,0.353,0.353,0.354,0.389,0.389,10
07APR2021:20:00:00,15min,Peter Sinks,UCC,270,27.4,29.0,26.3,29.65,29.48,28.51,28.45,4/7/2021 19:56:09,4/7/2021 19:56:08,4/7/2021 19:56:12,4/7/2021 19:56:12,29.46,29.41,4/7/2021 19:56:07,4/7/2021 19:56:07,25.92,25.85,26.16,26.26,4/7/2021 19:49:26,4/7/2021 19:49:21,4/7/2021 19:54:37,4/7/2021 19:54:36,26.17,26.12,4/7/2021 19:49:26,4/7/2021 19:49:26,27.35,27.25,26.93,26.97,27.49,27.44,0.7480,0.7360,0.4390,0.4120,0.6570,0.6570,-0,-0,07APR2021:19:45:01,2.6,4/7/2021 19:57:22,0.3,359,23.0100,2490,4/7/2021 19:45:07,2430,4/7/2021 19:46:01,2451,12.9,28.74,28.74,28.74,28.75,4/7/2021 19:56:14,4/7/2021 19:56:14,4/7/2021 19:56:14,4/7/2021 19:56:14,29.32,29.32,4/7/2021 19:56:15,4/7/2021 19:56:14,26.2,26.21,26.2,26.2,4/7/2021 19:49:30,4/7/2021 19:49:29,4/7/2021 19:49:29,4/7/2021 19:49:29,26.34,26.34,4/7/2021 19:51:16,4/7/2021 19:51:15,27.13,27.13,27.13,27.13,27.46,27.46,0.549,0.549,0.549,0.55,0.626,0.627,10
07APR2021:20:15:00,15min,Peter Sinks,UCC,270,26.9,27.8,26.0,27.79,27.69,27.37,27.47,4/7/2021 20:09:04,4/7/2021 20:09:04,4/7/2021 20:09:05,4/7/2021 20:09:05,27.97,27.92,4/7/2021 20:00:01,4/7/2021 20:00:01,25.66,25.55,25.93,25.98,4/7/2021 20:10:23,4/7/2021 20:10:23,4/7/2021 20:11:27,4/7/2021 20:11:28,26.02,25.97,4/7/2021 20:11:36,4/7/2021 20:11:36,26.82,26.73,26.61,26.66,26.99,26.94,0.5200,0.5160,0.3370,0.3420,0.4890,0.4890,-0,-0,07APR2021:20:00:01,1.5,4/7/2021 20:07:27,0.4,160,44.7500,2460,4/7/2021 20:00:02,2430,4/7/2021 20:00:01,2439,12.8,27.47,27.47,27.47,27.47,4/7/2021 20:09:13,4/7/2021 20:09:13,4/7/2021 20:09:13,4/7/2021 20:09:13,28.03,28.03,4/7/2021 20:00:01,4/7/2021 20:00:01,25.91,25.91,25.91,25.91,4/7/2021 20:11:31,4/7/2021 20:11:31,4/7/2021 20:11:30,4/7/2021 20:11:30,26.11,26.11,4/7/2021 20:11:45,4/7/2021 20:11:44,26.71,26.71,26.71,26.71,26.97,26.97,0.412,0.411,0.412,0.412,0.487,0.486,10
07APR2021:20:30:00,15min,Peter Sinks,UCC,270,25.8,27.2,24.8,27.27,27.13,26.49,26.53,4/7/2021 20:15:01,4/7/2021 20:15:01,4/7/2021 20:15:01,4/7/2021 20:15:01,27.52,27.47,4/7/2021 20:15:01,4/7/2021 20:15:01,24.08,24.00,24.81,24.93,4/7/2021 20:23:19,4/7/2021 20:23:19,4/7/2021 20:23:30,4/7/2021 20:23:29,24.82,24.77,4/7/2021 20:23:21,4/7/2021 20:23:21,25.75,25.65,25.56,25.61,25.93,25.88,0.6250,0.6160,0.4490,0.4410,0.5990,0.5990,-0,-0,07APR2021:20:15:01,2.4,4/7/2021 20:28:04,0.6,358,4.7320,2460,4/7/2021 20:15:07,2400,4/7/2021 20:25:03,2432,12.7,26.89,26.88,26.88,26.88,4/7/2021 20:15:01,4/7/2021 20:15:01,4/7/2021 20:15:01,4/7/2021 20:15:01,27.49,27.49,4/7/2021 20:15:01,4/7/2021 20:15:01,24.62,24.63,24.62,24.62,4/7/2021 20:23:32,4/7/2021 20:23:32,4/7/2021 20:23:31,4/7/2021 20:23:31,24.91,24.91,4/7/2021 20:23:47,4/7/2021 20:23:47,25.66,25.66,25.65,25.65,25.94,25.93,0.515,0.514,0.514,0.514,0.614,0.613,10
07APR2021:20:45:00,15min,Peter Sinks,UCC,270,24.3,26.2,22.5,26.34,26.22,26.07,26.07,4/7/2021 20:32:51,4/7/2021 20:32:51,4/7/2021 20:32:49,4/7/2021 20:32:50,26.32,26.27,4/7/2021 20:32:41,4/7/2021 20:32:41,21.75,21.69,22.29,22.40,4/7/2021 20:41:57,4/7/2021 20:41:57,4/7/2021 20:41:58,4/7/2021 20:41:58,22.43,22.38,4/7/2021 20:41:58,4/7/2021 20:41:58,24.20,24.12,24.16,24.21,24.39,24.34,1.1310,1.1210,1.0170,0.9960,1.0750,1.0750,-0,-0,07APR2021:20:30:01,2.6,4/7/2021 20:34:19,1.0,349,40.5000,2430,4/7/2021 20:30:01,2400,4/7/2021 20:30:17,2426,12.8,26.13,26.13,26.13,26.13,4/7/2021 20:32:55,4/7/2021 20:32:54,4/7/2021 20:32:54,4/7/2021 20:32:54,26.27,26.27,4/7/2021 20:33:03,4/7/2021 20:33:02,22.25,22.26,22.26,22.25,4/7/2021 20:42:05,4/7/2021 20:42:05,4/7/2021 20:42:04,4/7/2021 20:42:04,22.72,22.72,4/7/2021 20:42:17,4/7/2021 20:42:16,24.19,24.19,24.19,24.19,24.4,24.4,1.044,1.044,1.044,1.045,1.06,1.06,10
07APR2021:21:00:00,15min,Peter Sinks,UCC,270,23.6,25.2,21.9,25.70,25.58,25.01,25.09,4/7/2021 20:47:38,4/7/2021 20:47:38,4/7/2021 20:49:26,4/7/2021 20:49:27,25.42,25.37,4/7/2021 20:47:38,4/7/2021 20:47:38,21.15,21.09,22.13,22.11,4/7/2021 20:50:53,4/7/2021 20:50:53,4/7/2021 20:50:52,4/7/2021 20:50:52,21.83,21.78,4/7/2021 20:50:50,4/7/2021 20:50:50,23.61,23.51,23.22,23.27,23.71,23.66,0.9410,0.9210,0.5890,0.6050,0.8030,0.8020,-0,-0,07APR2021:20:45:01,2.8,4/7/2021 20:49:40,1.0,211,62.1700,2460,4/7/2021 20:45:09,2400,4/7/2021 20:45:03,2423,12.8,25.17,25.17,25.17,25.17,4/7/2021 20:49:30,4/7/2021 20:49:29,4/7/2021 20:49:29,4/7/2021 20:49:29,25.19,25.19,4/7/2021 20:47:56,4/7/2021 20:47:55,21.78,21.78,21.78,21.77,4/7/2021 20:50:56,4/7/2021 20:50:56,4/7/2021 20:50:56,4/7/2021 20:50:56,21.93,21.93,4/7/2021 20:51:14,4/7/2021 20:51:13,23.39,23.39,23.39,23.39,23.66,23.66,0.709,0.709,0.71,0.711,0.752,0.752,11
07APR2021:21:15:00,15min,Peter Sinks,UCC,270,22.6,24.7,21.3,25.26,25.21,23.93,24.01,4/7/2021 21:00:22,4/7/2021 21:00:22,4/7/2021 21:01:26,4/7/2021 21:01:26,25.35,25.30,4/7/2021 21:00:21,4/7/2021 21:00:21,20.74,20.67,21.38,21.41,4/7/2021 21:11:14,4/7/2021 21:11:13,4/7/2021 21:11:44,4/7/2021 21:11:38,21.23,21.19,4/7/2021 21:11:21,4/7/2021 21:11:21,22.55,22.47,22.36,22.42,22.75,22.70,0.9250,0.9340,0.7390,0.7360,0.9300,0.9290,-0,-0,07APR2021:21:00:01,3.9,4/7/2021 21:00:40,0.6,350,35.8600,2430,4/7/2021 21:00:01,2400,4/7/2021 21:00:03,2421,12.8,24.36,24.35,24.35,24.35,4/7/2021 21:00:01,4/7/2021 21:00:01,4/7/2021 21:00:01,4/7/2021 21:00:01,25.12,25.12,4/7/2021 21:00:23,4/7/2021 21:00:22,21.21,21.21,21.21,21.2,4/7/2021 21:11:26,4/7/2021 21:11:26,4/7/2021 21:11:26,4/7/2021 21:11:26,21.35,21.35,4/7/2021 21:11:46,4/7/2021 21:11:45,22.47,22.47,22.47,22.47,22.77,22.77,0.814,0.813,0.813,0.813,0.959,0.957,11
07APR2021:21:30:00,15min,Peter Sinks,UCC,270,20.7,21.9,19.0,22.02,21.92,21.53,21.60,4/7/2021 21:29:03,4/7/2021 21:29:03,4/7/2021 21:15:01,4/7/2021 21:15:01,21.98,21.93,4/7/2021 21:15:01,4/7/2021 21:15:01,18.16,18.12,19.16,19.20,4/7/2021 21:22:54,4/7/2021 21:21:15,4/7/2021 21:22:29,4/7/2021 21:22:28,18.84,18.79,4/7/2021 21:22:53,4/7/2021 21:22:53,20.62,20.53,20.46,20.51,20.77,20.72,0.8470,0.8370,0.6120,0.6190,0.7590,0.7590,-0,-0,07APR2021:21:15:01,2.6,4/7/2021 21:27:50,1.2,333,47.5000,2430,4/7/2021 21:15:02,2400,4/7/2021 21:15:01,2418,12.7,21.74,21.74,21.74,21.74,4/7/2021 21:15:01,4/7/2021 21:15:01,4/7/2021 21:15:01,4/7/2021 21:15:01,22.12,22.12,4/7/2021 21:15:01,4/7/2021 21:15:01,18.96,18.96,18.96,18.96,4/7/2021 21:23:03,4/7/2021 21:23:03,4/7/2021 21:23:03,4/7/2021 21:23:03,19.05,19.05,4/7/2021 21:22:58,4/7/2021 21:22:57,20.54,20.54,20.54,20.54,20.76,20.76,0.678,0.676,0.677,0.678,0.749,0.748,11
07APR2021:21:45:00,15min,Peter Sinks,UCC,270,19.1,21.1,17.0,21.45,21.33,20.88,20.91,4/7/2021 21:34:33,4/7/2021 21:30:30,4/7/2021 21:30:30,4/7/2021 21:30:31,21.46,21.41,4/7/2021 21:30:43,4/7/2021 21:30:43,15.80,15.79,17.85,17.99,4/7/2021 21:44:18,4/7/2021 21:44:18,4/7/2021 21:45:00,4/7/2021 21:45:00,16.68,16.63,4/7/2021 21:44:49,4/7/2021 21:44:49,19.02,18.93,19.05,19.10,19.18,19.14,1.1360,1.1150,0.6890,0.6930,0.9670,0.9670,-0,-0,07APR2021:21:30:01,2.4,4/7/2021 21:30:12,0.4,215,44.7400,2430,4/7/2021 21:30:02,2400,4/7/2021 21:30:01,2415,12.7,21.06,21.06,21.07,21.07,4/7/2021 21:30:37,4/7/2021 21:30:37,4/7/2021 21:30:37,4/7/2021 21:30:37,21.23,21.23,4/7/2021 21:30:56,4/7/2021 21:30:55,17.21,17.21,17.21,17.21,4/7/2021 21:44:28,4/7/2021 21:44:27,4/7/2021 21:44:27,4/7/2021 21:44:27,16.76,16.76,4/7/2021 21:44:55,4/7/2021 21:44:54,19.05,19.05,19.05,19.05,19.23,19.23,0.855,0.854,0.855,0.856,0.899,0.901,11
07APR2021:22:00:00,15min,Peter Sinks,UCC,270,18.2,20.0,16.8,20.58,20.41,19.51,19.56,4/7/2021 21:51:31,4/7/2021 21:51:31,4/7/2021 21:55:38,4/7/2021 21:55:41,20.41,20.36,4/7/2021 21:51:31,4/7/2021 21:51:31,16.25,16.20,17.14,17.19,4/7/2021 21:46:16,4/7/2021 21:46:15,4/7/2021 21:59:29,4/7/2021 21:59:28,16.67,16.63,4/7/2021 21:46:19,4/7/2021 21:46:19,18.16,18.07,17.95,18.03,18.26,18.22,1.0540,1.0320,0.5550,0.5440,0.9700,0.9700,-0,-0,07APR2021:21:45:01,2.2,4/7/2021 21:48:03,0.6,335,44.0900,2430,4/7/2021 21:45:03,2400,4/7/2021 21:45:01,2414,12.7,19.77,19.77,19.77,19.78,4/7/2021 21:55:46,4/7/2021 21:55:45,4/7/2021 21:55:45,4/7/2021 21:55:45,20.15,20.15,4/7/2021 21:51:46,4/7/2021 21:51:45,16.88,16.88,16.88,16.87,4/7/2021 21:46:26,4/7/2021 21:46:25,4/7/2021 21:46:25,4/7/2021 21:46:25,16.71,16.71,4/7/2021 21:46:44,4/7/2021 21:46:43,18.05,18.05,18.05,18.05,18.23,18.23,0.753,0.752,0.753,0.754,0.958,0.958,11
07APR2021:22:15:00,15min,Peter Sinks,UCC,270,16.8,18.0,15.9,18.35,18.23,17.71,17.79,4/7/2021 22:05:47,4/7/2021 22:05:47,4/7/2021 22:00:10,4/7/2021 22:00:10,18.32,18.27,4/7/2021 22:05:59,4/7/2021 22:05:59,15.39,15.32,15.77,15.85,4/7/2021 22:11:49,4/7/2021 22:11:49,4/7/2021 22:12:50,4/7/2021 22:12:50,15.85,15.81,4/7/2021 22:11:48,4/7/2021 22:11:48,16.81,16.72,16.66,16.72,16.91,16.86,0.7550,0.7420,0.4990,0.4980,0.6540,0.6540,-0,-0,07APR2021:22:00:01,2.0,4/7/2021 22:01:56,0.5,247,40.5300,2430,4/7/2021 22:00:02,2400,4/7/2021 22:00:01,2411,12.7,17.9,17.9,17.9,17.9,4/7/2021 22:00:18,4/7/2021 22:00:17,4/7/2021 22:00:17,4/7/2021 22:00:17,18.18,18.18,4/7/2021 22:06:13,4/7/2021 22:06:12,15.76,15.77,15.76,15.76,4/7/2021 22:11:55,4/7/2021 22:11:55,4/7/2021 22:11:55,4/7/2021 22:11:55,15.94,15.94,4/7/2021 22:12:38,4/7/2021 22:12:37,16.74,16.74,16.74,16.74,16.89,16.89,0.598,0.597,0.597,0.598,0.63,0.63,11
07APR2021:22:30:00,15min,Peter Sinks,UCC,270,16.3,18.1,15.2,18.89,18.75,17.18,17.18,4/7/2021 22:18:51,4/7/2021 22:18:51,4/7/2021 22:16:13,4/7/2021 22:16:13,18.69,18.64,4/7/2021 22:18:51,4/7/2021 22:18:51,14.52,14.46,15.28,15.28,4/7/2021 22:23:04,4/7/2021 22:23:04,4/7/2021 22:23:20,4/7/2021 22:23:20,15.03,14.99,4/7/2021 22:23:16,4/7/2021 22:23:16,16.32,16.22,15.94,15.99,16.40,16.36,1.0100,0.9820,0.5230,0.5020,0.8990,0.8990,-0,-0,07APR2021:22:15:01,2.2,4/7/2021 22:16:45,0.3,335,25.5100,2430,4/7/2021 22:15:01,2400,4/7/2021 22:15:02,2409,12.7,17.78,17.78,17.78,17.78,4/7/2021 22:18:54,4/7/2021 22:18:53,4/7/2021 22:18:53,4/7/2021 22:18:53,18.48,18.48,4/7/2021 22:18:55,4/7/2021 22:18:54,15.07,15.07,15.07,15.06,4/7/2021 22:23:17,4/7/2021 22:23:17,4/7/2021 22:23:17,4/7/2021 22:23:17,15.27,15.27,4/7/2021 22:23:29,4/7/2021 22:23:28,16.13,16.13,16.13,16.13,16.4,16.4,0.711,0.71,0.711,0.712,0.868,0.868,11
07APR2021:22:45:00,15min,Peter Sinks,UCC,270,14.9,16.7,14.1,17.11,16.96,16.19,16.15,4/7/2021 22:44:57,4/7/2021 22:44:57,4/7/2021 22:44:57,4/7/2021 22:44:58,16.99,16.95,4/7/2021 22:44:51,4/7/2021 22:44:51,13.61,13.55,14.07,14.12,4/7/2021 22:30:47,4/7/2021 22:30:47,4/7/2021 22:37:56,4/7/2021 22:37:55,14.07,14.03,4/7/2021 22:30:53,4/7/2021 22:30:53,14.88,14.79,14.59,14.65,14.95,14.90,0.6900,0.6720,0.4650,0.4420,0.6060,0.6060,-0,-0,07APR2021:22:30:01,1.3,4/7/2021 22:30:41,0.1,301,3.5940,2430,4/7/2021 22:30:03,2400,4/7/2021 22:30:01,2409,12.7,16.53,16.52,16.53,16.53,4/7/2021 22:45:00,4/7/2021 22:45:00,4/7/2021 22:45:00,4/7/2021 22:45:00,16.79,16.8,4/7/2021 22:45:00,4/7/2021 22:45:00,14.02,14.03,14.02,14.02,4/7/2021 22:31:00,4/7/2021 22:30:59,4/7/2021 22:30:59,4/7/2021 22:30:59,14.16,14.16,4/7/2021 22:31:14,4/7/2021 22:31:13,14.72,14.72,14.72,14.72,14.91,14.91,0.523,0.523,0.524,0.525,0.543,0.545,11
07APR2021:23:00:00,15min,Peter Sinks,UCC,270,15.6,16.7,13.8,17.33,17.23,16.48,16.48,4/7/2021 22:54:14,4/7/2021 22:54:14,4/7/2021 22:45:37,4/7/2021 22:45:37,16.99,16.95,4/7/2021 22:45:07,4/7/2021 22:45:07,13.24,13.20,13.84,13.84,4/7/2021 22:56:22,4/7/2021 22:57:22,4/7/2021 22:57:24,4/7/2021 22:57:25,13.78,13.74,4/7/2021 22:56:20,4/7/2021 22:56:20,15.57,15.47,15.27,15.32,15.70,15.65,0.9700,0.9500,0.5200,0.5110,0.8790,0.8780,-0,-0,07APR2021:22:45:01,2.6,4/7/2021 22:47:29,0.7,48,65.4300,2430,4/7/2021 22:45:02,2400,4/7/2021 22:45:01,2407,12.7,16.59,16.59,16.59,16.59,4/7/2021 22:45:39,4/7/2021 22:45:38,4/7/2021 22:45:38,4/7/2021 22:45:38,16.9,16.9,4/7/2021 22:45:20,4/7/2021 22:45:19,13.75,13.75,13.75,13.75,4/7/2021 22:57:31,4/7/2021 22:57:30,4/7/2021 22:57:30,4/7/2021 22:57:30,13.89,13.89,4/7/2021 22:56:40,4/7/2021 22:56:39,15.43,15.43,15.43,15.43,15.72,15.72,0.685,0.684,0.685,0.686,0.848,0.848,11
07APR2021:23:15:00,15min,Peter Sinks,UCC,270,14.3,16.4,13.1,16.98,16.83,15.48,15.42,4/7/2021 23:13:23,4/7/2021 23:13:40,4/7/2021 23:12:46,4/7/2021 23:12:46,16.86,16.81,4/7/2021 23:13:23,4/7/2021 23:13:23,12.73,12.66,13.11,13.19,4/7/2021 23:06:08,4/7/2021 23:06:08,4/7/2021 23:08:55,4/7/2021 23:08:55,13.12,13.07,4/7/2021 23:06:27,4/7/2021 23:06:27,14.33,14.23,13.98,14.02,14.41,14.36,1.1010,1.0750,0.7110,0.6760,1.0220,1.0210,-0,-0,07APR2021:23:08:21,2.0,4/7/2021 23:00:01,0.4,330,49.5900,2430,4/7/2021 23:00:04,2400,4/7/2021 23:00:01,2405,12.7,16.05,16.05,16.05,16.05,4/7/2021 23:12:54,4/7/2021 23:12:53,4/7/2021 23:12:53,4/7/2021 23:12:53,16.78,16.78,4/7/2021 23:13:51,4/7/2021 23:13:50,13.08,13.08,13.08,13.08,4/7/2021 23:06:20,4/7/2021 23:06:19,4/7/2021 23:06:19,4/7/2021 23:06:19,13.18,13.18,4/7/2021 23:06:40,4/7/2021 23:06:39,14.14,14.14,14.14,14.14,14.37,14.37,0.855,0.854,0.855,0.855,0.995,0.996,11
07APR2021:23:30:00,15min,Peter Sinks,UCC,270,13.2,15.3,12.0,15.47,15.38,14.81,14.84,4/7/2021 23:15:14,4/7/2021 23:15:14,4/7/2021 23:15:15,4/7/2021 23:15:16,15.22,15.17,4/7/2021 23:15:19,4/7/2021 23:15:19,11.69,11.63,12.10,12.24,4/7/2021 23:22:01,4/7/2021 23:22:01,4/7/2021 23:22:21,4/7/2021 23:22:21,12.01,11.96,4/7/2021 23:21:57,4/7/2021 23:21:57,13.19,13.11,13.03,13.10,13.32,13.28,0.7570,0.7420,0.6460,0.6310,0.7110,0.7110,-0,-0,07APR2021:23:15:01,1.3,4/7/2021 23:27:19,0.2,309,36.9200,2430,4/7/2021 23:15:06,2400,4/7/2021 23:15:01,2403,12.7,14.91,14.91,14.91,14.91,4/7/2021 23:15:22,4/7/2021 23:15:22,4/7/2021 23:15:22,4/7/2021 23:15:21,15.77,15.74,4/7/2021 23:15:01,4/7/2021 23:15:01,12.03,12.03,12.03,12.02,4/7/2021 23:22:13,4/7/2021 23:22:13,4/7/2021 23:22:13,4/7/2021 23:22:13,12.01,12.01,4/7/2021 23:22:26,4/7/2021 23:22:26,13.12,13.12,13.12,13.12,13.35,13.35,0.631,0.631,0.631,0.631,0.736,0.734,11
07APR2021:23:45:00,15min,Peter Sinks,UCC,270,12.7,13.6,11.8,13.99,13.87,13.10,13.16,4/7/2021 23:32:50,4/7/2021 23:32:50,4/7/2021 23:32:41,4/7/2021 23:32:33,13.96,13.92,4/7/2021 23:32:54,4/7/2021 23:32:54,11.33,11.26,11.72,11.76,4/7/2021 23:35:16,4/7/2021 23:35:16,4/7/2021 23:35:21,4/7/2021 23:35:21,11.72,11.68,4/7/2021 23:35:22,4/7/2021 23:35:22,12.64,12.56,12.35,12.42,12.74,12.70,0.5200,0.5080,0.3020,0.3030,0.4530,0.4530,-0,-0,07APR2021:23:35:55,1.5,4/7/2021 23:43:43,0.2,230,28.7400,2430,4/7/2021 23:30:09,2370,4/7/2021 23:44:04,2402,12.7,13.41,13.41,13.41,13.41,4/7/2021 23:32:43,4/7/2021 23:32:51,4/7/2021 23:32:42,4/7/2021 23:32:42,13.72,13.72,4/7/2021 23:33:18,4/7/2021 23:33:17,11.62,11.63,11.62,11.62,4/7/2021 23:35:29,4/7/2021 23:35:29,4/7/2021 23:35:29,4/7/2021 23:35:28,11.88,11.88,4/7/2021 23:35:45,4/7/2021 23:35:45,12.49,12.49,12.49,12.49,12.71,12.71,0.387,0.386,0.387,0.387,0.427,0.427,11
08APR2021:00:00:00,15min,Peter Sinks,UCC,270,12.7,13.5,11.5,13.76,13.65,13.19,13.31,4/7/2021 23:52:27,4/7/2021 23:52:33,4/7/2021 23:52:09,4/7/2021 23:52:11,13.82,13.78,4/7/2021 23:52:33,4/7/2021 23:52:33,11.32,11.26,11.60,11.66,4/7/2021 23:47:09,4/7/2021 23:47:09,4/7/2021 23:47:48,4/7/2021 23:47:48,11.36,11.31,4/7/2021 23:47:45,4/7/2021 23:47:45,12.63,12.54,12.46,12.54,12.74,12.70,0.5670,0.5490,0.3640,0.3730,0.5230,0.5230,-0,-0,07APR2021:23:49:13,1.1,4/7/2021 23:45:58,0.1,253,14.0900,2430,4/7/2021 23:45:20,2370,4/7/2021 23:46:04,2401,12.7,13.39,13.4,13.39,13.39,4/7/2021 23:52:35,4/7/2021 23:52:34,4/7/2021 23:52:34,4/7/2021 23:52:34,13.61,13.61,4/7/2021 23:52:39,4/7/2021 23:52:38,11.51,11.52,11.51,11.51,4/7/2021 23:47:54,4/7/2021 23:47:54,4/7/2021 23:47:54,4/7/2021 23:47:54,11.54,11.54,4/7/2021 23:47:54,4/7/2021 23:47:53,12.55,12.55,12.55,12.55,12.73,12.73,0.452,0.452,0.452,0.452,0.511,0.511,11
08APR2021:00:15:00,15min,Peter Sinks,UCC,270,12.0,13.1,11.4,13.26,13.17,12.83,12.95,4/8/2021 00:01:37,4/8/2021 00:01:36,4/8/2021 00:01:39,4/8/2021 00:01:41,13.32,13.28,4/8/2021 00:01:33,4/8/2021 00:01:33,11.02,10.92,11.09,11.15,4/8/2021 00:13:45,4/8/2021 00:13:45,4/8/2021 00:14:48,4/8/2021 00:14:47,11.46,11.42,4/8/2021 00:13:49,4/8/2021 00:13:49,11.98,11.90,11.78,11.86,12.13,12.09,0.4740,0.4700,0.4340,0.4410,0.4630,0.4620,-0,-0,08APR2021:00:06:50,0.9,4/8/2021 00:02:54,0.0,204,1.7160,2430,4/8/2021 00:00:48,2370,4/8/2021 00:01:03,2399,12.7,13,13,13,13,4/8/2021 00:01:45,4/8/2021 00:01:45,4/8/2021 00:01:45,4/8/2021 00:01:45,13.17,13.17,4/8/2021 00:01:51,4/8/2021 00:01:51,11.25,11.25,11.25,11.25,4/8/2021 00:13:57,4/8/2021 00:13:56,4/8/2021 00:13:56,4/8/2021 00:13:56,11.58,11.58,4/8/2021 00:07:20,4/8/2021 00:07:20,11.89,11.89,11.89,11.89,12.13,12.13,0.445,0.444,0.444,0.444,0.453,0.453,11
08APR2021:00:30:00,15min,Peter Sinks,UCC,270,11.5,12.4,10.6,12.64,12.55,11.71,11.80,4/8/2021 00:22:02,4/8/2021 00:22:10,4/8/2021 00:22:11,4/8/2021 00:26:47,12.81,12.77,4/8/2021 00:21:55,4/8/2021 00:21:55,10.27,10.20,10.48,10.54,4/8/2021 00:23:54,4/8/2021 00:23:52,4/8/2021 00:24:00,4/8/2021 00:23:58,10.73,10.68,4/8/2021 00:24:02,4/8/2021 00:24:02,11.46,11.37,11.17,11.25,11.59,11.55,0.5680,0.5560,0.3010,0.3070,0.4980,0.4980,-0,-0,08APR2021:00:26:18,1.8,4/8/2021 00:25:22,0.1,60,0.6170,2400,4/8/2021 00:15:01,2370,4/8/2021 00:15:02,2397,12.7,12.15,12.15,12.15,12.15,4/8/2021 00:22:16,4/8/2021 00:22:17,4/8/2021 00:22:16,4/8/2021 00:22:15,12.67,12.67,4/8/2021 00:22:24,4/8/2021 00:22:24,10.41,10.42,10.41,10.41,4/8/2021 00:24:07,4/8/2021 00:24:06,4/8/2021 00:24:06,4/8/2021 00:24:06,10.74,10.74,4/8/2021 00:24:26,4/8/2021 00:24:26,11.31,11.31,11.31,11.31,11.57,11.57,0.411,0.411,0.411,0.412,0.468,0.469,11
08APR2021:00:45:00,15min,Peter Sinks,UCC,270,11.5,12.7,9.6,13.27,13.17,12.31,12.31,4/8/2021 00:40:26,4/8/2021 00:40:26,4/8/2021 00:31:19,4/8/2021 00:31:18,13.04,13.00,4/8/2021 00:31:20,4/8/2021 00:31:20,9.23,9.19,9.67,9.72,4/8/2021 00:44:00,4/8/2021 00:43:59,4/8/2021 00:44:04,4/8/2021 00:44:05,9.54,9.50,4/8/2021 00:44:02,4/8/2021 00:44:02,11.42,11.33,11.25,11.32,11.58,11.53,0.9780,0.9550,0.6500,0.6480,0.8480,0.8480,-0,-0,08APR2021:00:37:51,2.0,4/8/2021 00:42:53,0.6,342,69.8600,2400,4/8/2021 00:30:01,2370,4/8/2021 00:30:04,2396,12.7,12.58,12.58,12.58,12.59,4/8/2021 00:31:29,4/8/2021 00:31:29,4/8/2021 00:31:29,4/8/2021 00:31:29,12.88,12.88,4/8/2021 00:31:37,4/8/2021 00:31:37,9.54,9.54,9.54,9.54,4/8/2021 00:44:10,4/8/2021 00:44:09,4/8/2021 00:44:09,4/8/2021 00:44:09,9.65,9.65,4/8/2021 00:44:13,4/8/2021 00:44:12,11.34,11.34,11.34,11.34,11.59,11.58,0.768,0.767,0.768,0.769,0.796,0.796,11
08APR2021:01:00:00,15min,Peter Sinks,UCC,270,10.8,11.9,10.0,12.20,12.10,11.39,11.46,4/8/2021 00:47:35,4/8/2021 00:47:35,4/8/2021 00:47:59,4/8/2021 00:47:59,12.37,12.33,4/8/2021 00:47:58,4/8/2021 00:47:58,9.32,9.26,9.84,9.93,4/8/2021 00:48:17,4/8/2021 00:48:17,4/8/2021 00:56:16,4/8/2021 00:56:14,9.98,9.94,4/8/2021 00:49:02,4/8/2021 00:49:02,10.72,10.63,10.31,10.39,10.85,10.81,0.6530,0.6400,0.4700,0.4800,0.6050,0.6040,-0,-0,08APR2021:00:51:22,1.5,4/8/2021 00:45:01,0.1,214,32.2400,2430,4/8/2021 00:48:06,2370,4/8/2021 00:45:02,2395,12.6,11.7,11.7,11.7,11.7,4/8/2021 00:47:43,4/8/2021 00:47:42,4/8/2021 00:47:42,4/8/2021 00:47:42,12.14,12.14,4/8/2021 00:48:01,4/8/2021 00:48:00,9.87,9.87,9.87,9.87,4/8/2021 00:49:06,4/8/2021 00:49:06,4/8/2021 00:49:06,4/8/2021 00:49:06,10.08,10.08,4/8/2021 00:49:25,4/8/2021 00:49:30,10.51,10.51,10.51,10.51,10.82,10.82,0.529,0.528,0.529,0.529,0.585,0.585,11
08APR2021:01:15:00,15min,Peter Sinks,UCC,270,10.9,13.1,9.2,13.49,13.47,12.78,12.89,4/8/2021 01:14:59,4/8/2021 01:14:59,4/8/2021 01:14:59,4/8/2021 01:14:59,13.52,13.48,4/8/2021 01:14:56,4/8/2021 01:14:56,8.70,8.64,9.29,9.43,4/8/2021 01:09:54,4/8/2021 01:09:54,4/8/2021 01:10:01,4/8/2021 01:10:02,9.11,9.07,4/8/2021 01:10:00,4/8/2021 01:10:00,10.83,10.75,10.56,10.64,10.97,10.92,1.0550,1.0390,0.7620,0.7610,0.9670,0.9660,-0,-0,08APR2021:01:02:38,2.4,4/8/2021 01:13:31,0.6,1,40.9300,2400,4/8/2021 01:00:01,2370,4/8/2021 01:00:04,2393,12.6,12.96,12.96,12.97,12.98,4/8/2021 01:15:00,4/8/2021 01:15:00,4/8/2021 01:15:00,4/8/2021 01:15:00,13.19,13.2,4/8/2021 01:15:00,4/8/2021 01:15:00,9.14,9.15,9.14,9.13,4/8/2021 01:10:07,4/8/2021 01:10:06,4/8/2021 01:10:06,4/8/2021 01:10:06,9.29,9.29,4/8/2021 01:10:22,4/8/2021 01:10:21,10.67,10.67,10.67,10.67,10.9,10.9,0.854,0.855,0.856,0.857,0.893,0.895,11
08APR2021:01:30:00,15min,Peter Sinks,UCC,270,11.0,13.2,9.6,13.61,13.51,12.76,12.86,4/8/2021 01:15:17,4/8/2021 01:15:17,4/8/2021 01:15:01,4/8/2021 01:15:01,13.52,13.48,4/8/2021 01:15:20,4/8/2021 01:15:20,9.02,9.03,9.51,9.56,4/8/2021 01:21:21,4/8/2021 01:21:21,4/8/2021 01:26:31,4/8/2021 01:21:36,9.57,9.53,4/8/2021 01:26:31,4/8/2021 01:26:31,10.90,10.82,10.77,10.84,11.08,11.04,1.2010,1.1730,1.0490,1.0470,1.1610,1.1600,-0,-0,08APR2021:01:22:07,3.1,4/8/2021 01:17:35,0.8,156,43.8800,2400,4/8/2021 01:15:01,2370,4/8/2021 01:15:04,2392,12.6,13.1,13.1,13.1,13.1,4/8/2021 01:15:26,4/8/2021 01:15:26,4/8/2021 01:15:25,4/8/2021 01:15:25,13.39,13.39,4/8/2021 01:15:39,4/8/2021 01:15:43,9.42,9.42,9.42,9.41,4/8/2021 01:21:32,4/8/2021 01:21:32,4/8/2021 01:21:32,4/8/2021 01:21:31,9.71,9.71,4/8/2021 01:26:47,4/8/2021 01:26:46,10.86,10.86,10.85,10.85,11.1,11.1,1.116,1.115,1.115,1.115,1.176,1.175,11
08APR2021:01:45:00,15min,Peter Sinks,UCC,270,10.3,11.5,9.0,11.78,11.64,10.91,11.07,4/8/2021 01:39:35,4/8/2021 01:39:35,4/8/2021 01:40:10,4/8/2021 01:39:53,11.96,11.92,4/8/2021 01:39:56,4/8/2021 01:39:56,8.30,8.26,9.02,9.07,4/8/2021 01:36:00,4/8/2021 01:36:00,4/8/2021 01:44:23,4/8/2021 01:44:23,8.90,8.86,4/8/2021 01:36:01,4/8/2021 01:36:01,10.21,10.12,9.93,10.01,10.39,10.35,0.8960,0.8750,0.5050,0.5200,0.7840,0.7840,-0,-0,08APR2021:01:32:40,1.8,4/8/2021 01:41:02,0.3,325,34.4300,2400,4/8/2021 01:30:02,2370,4/8/2021 01:30:01,2390,12.6,11.3,11.3,11.3,11.31,4/8/2021 01:39:50,4/8/2021 01:39:49,4/8/2021 01:39:49,4/8/2021 01:39:49,11.68,11.68,4/8/2021 01:40:20,4/8/2021 01:40:20,8.91,8.92,8.91,8.9,4/8/2021 01:36:07,4/8/2021 01:36:06,4/8/2021 01:36:06,4/8/2021 01:36:06,9.16,9.16,4/8/2021 01:41:44,4/8/2021 01:41:44,10.07,10.07,10.07,10.07,10.39,10.39,0.662,0.661,0.662,0.663,0.751,0.751,11
08APR2021:02:00:00,15min,Peter Sinks,UCC,270,9.3,10.5,8.3,10.88,10.74,10.15,10.26,4/8/2021 01:59:59,4/8/2021 01:59:57,4/8/2021 01:59:40,4/8/2021 01:59:40,10.92,10.88,4/8/2021 01:59:56,4/8/2021 01:59:56,7.79,7.73,8.24,8.30,4/8/2021 01:55:02,4/8/2021 01:55:01,4/8/2021 01:55:17,4/8/2021 01:55:13,8.24,8.20,4/8/2021 01:55:18,4/8/2021 01:55:18,9.23,9.14,9.09,9.18,9.38,9.34,0.7480,0.7210,0.5360,0.5460,0.6650,0.6650,-0,-0,08APR2021:01:49:20,2.4,4/8/2021 01:51:46,0.6,177,63.7800,2400,4/8/2021 01:45:01,2370,4/8/2021 01:45:02,2388,12.5,10.36,10.36,10.36,10.36,4/8/2021 02:00:00,4/8/2021 02:00:00,4/8/2021 02:00:00,4/8/2021 02:00:00,10.57,10.58,4/8/2021 02:00:00,4/8/2021 02:00:00,8.06,8.07,8.07,8.06,4/8/2021 01:55:19,4/8/2021 01:55:19,4/8/2021 01:55:18,4/8/2021 01:55:18,8.5,8.5,4/8/2021 01:46:46,4/8/2021 01:46:45,9.16,9.16,9.16,9.16,9.35,9.35,0.613,0.613,0.613,0.614,0.621,0.622,11
08APR2021:02:15:00,15min,Peter Sinks,UCC,270,9.8,11.3,8.5,11.63,11.46,10.72,10.78,4/8/2021 02:02:43,4/8/2021 02:02:42,4/8/2021 02:02:15,4/8/2021 02:02:34,11.67,11.62,4/8/2021 02:02:39,4/8/2021 02:02:39,7.74,7.70,8.65,8.70,4/8/2021 02:08:15,4/8/2021 02:08:15,4/8/2021 02:03:27,4/8/2021 02:03:26,8.54,8.50,4/8/2021 02:08:30,4/8/2021 02:08:30,9.70,9.61,9.58,9.66,9.87,9.83,0.7510,0.7260,0.5330,0.5320,0.6370,0.6370,-0,-0,08APR2021:02:02:17,3.1,4/8/2021 02:01:20,1.0,69,77.7500,2400,4/8/2021 02:00:01,2370,4/8/2021 02:00:02,2386,12.5,11.09,11.09,11.09,11.09,4/8/2021 02:02:30,4/8/2021 02:02:30,4/8/2021 02:02:29,4/8/2021 02:02:29,11.45,11.45,4/8/2021 02:02:52,4/8/2021 02:02:52,8.45,8.46,8.45,8.45,4/8/2021 02:08:42,4/8/2021 02:08:42,4/8/2021 02:08:41,4/8/2021 02:08:41,8.63,8.62,4/8/2021 02:08:56,4/8/2021 02:08:54,9.65,9.64,9.64,9.64,9.86,9.86,0.608,0.607,0.608,0.608,0.607,0.607,11
08APR2021:02:30:00,15min,Peter Sinks,UCC,270,8.6,9.7,7.7,10.34,10.24,9.39,9.47,4/8/2021 02:17:55,4/8/2021 02:17:55,4/8/2021 02:15:01,4/8/2021 02:15:01,9.88,9.83,4/8/2021 02:15:12,4/8/2021 02:15:12,7.07,6.92,7.43,7.45,4/8/2021 02:29:46,4/8/2021 02:29:46,4/8/2021 02:29:51,4/8/2021 02:29:50,7.79,7.75,4/8/2021 02:16:19,4/8/2021 02:16:19,8.55,8.46,8.46,8.54,8.74,8.69,0.6810,0.6620,0.3860,0.3930,0.5560,0.5560,-0,-0,08APR2021:02:17:49,2.0,4/8/2021 02:22:16,0.5,180,63.3300,2400,4/8/2021 02:15:01,2370,4/8/2021 02:15:02,2384,12.6,9.52,9.52,9.52,9.51,4/8/2021 02:15:01,4/8/2021 02:15:01,4/8/2021 02:15:01,4/8/2021 02:15:01,9.93,9.92,4/8/2021 02:15:01,4/8/2021 02:15:01,7.413,7.419,7.414,7.408,4/8/2021 02:29:59,4/8/2021 02:29:59,4/8/2021 02:29:59,4/8/2021 02:29:58,7.89,7.89,4/8/2021 02:16:48,4/8/2021 02:16:48,8.52,8.52,8.52,8.52,8.74,8.74,0.491,0.49,0.491,0.492,0.53,0.529,11
08APR2021:02:45:00,15min,Peter Sinks,UCC,270,8.3,9.4,7.2,9.83,9.68,9.05,9.23,4/8/2021 02:42:36,4/8/2021 02:42:32,4/8/2021 02:42:38,4/8/2021 02:42:37,9.73,9.69,4/8/2021 02:42:37,4/8/2021 02:42:37,6.43,6.38,7.34,7.45,4/8/2021 02:37:36,4/8/2021 02:37:36,4/8/2021 02:35:27,4/8/2021 02:35:27,7.19,7.15,4/8/2021 02:37:43,4/8/2021 02:37:43,8.21,8.13,8.11,8.20,8.36,8.31,0.6400,0.6220,0.3820,0.3990,0.5300,0.5300,-0,-0,08APR2021:02:38:10,2.8,4/8/2021 02:43:24,0.9,176,75.9000,2400,4/8/2021 02:30:01,2370,4/8/2021 02:30:02,2382,12.6,9.33,9.33,9.33,9.34,4/8/2021 02:42:39,4/8/2021 02:42:38,4/8/2021 02:42:38,4/8/2021 02:42:38,9.49,9.49,4/8/2021 02:33:58,4/8/2021 02:33:58,7.08,7.087,7.081,7.074,4/8/2021 02:37:49,4/8/2021 02:37:48,4/8/2021 02:37:48,4/8/2021 02:37:48,7.277,7.277,4/8/2021 02:38:12,4/8/2021 02:38:11,8.15,8.15,8.15,8.16,8.33,8.33,0.482,0.481,0.482,0.483,0.493,0.493,11
08APR2021:03:00:00,15min,Peter Sinks,UCC,270,8.3,9.5,7.1,10.29,10.14,9.19,9.29,4/8/2021 02:46:04,4/8/2021 02:46:04,4/8/2021 02:46:06,4/8/2021 02:46:07,9.88,9.84,4/8/2021 02:46:23,4/8/2021 02:46:23,6.45,6.41,7.07,7.11,4/8/2021 02:58:37,4/8/2021 02:58:34,4/8/2021 02:58:39,4/8/2021 02:58:37,7.19,7.15,4/8/2021 02:58:40,4/8/2021 02:58:40,8.24,8.15,8.09,8.17,8.39,8.35,0.6630,0.6440,0.4260,0.4310,0.5310,0.5300,-0,-0,08APR2021:02:48:16,3.3,4/8/2021 02:48:48,0.7,42,69.7300,2400,4/8/2021 02:45:02,2370,4/8/2021 02:45:01,2381,12.6,9.42,9.42,9.42,9.43,4/8/2021 02:46:10,4/8/2021 02:46:10,4/8/2021 02:46:10,4/8/2021 02:46:10,9.65,9.65,4/8/2021 02:46:30,4/8/2021 02:46:29,6.871,6.878,6.872,6.865,4/8/2021 02:58:44,4/8/2021 02:58:44,4/8/2021 02:58:44,4/8/2021 02:58:43,7.313,7.31,4/8/2021 02:59:05,4/8/2021 02:59:05,8.17,8.17,8.17,8.17,8.38,8.38,0.506,0.505,0.506,0.507,0.484,0.484,11
08APR2021:03:15:00,15min,Peter Sinks,UCC,270,7.8,9.0,6.4,9.67,9.53,8.67,8.75,4/8/2021 03:02:20,4/8/2021 03:02:19,4/8/2021 03:14:02,4/8/2021 03:14:01,9.58,9.54,4/8/2021 03:02:30,4/8/2021 03:02:30,5.95,5.93,6.54,6.63,4/8/2021 03:07:15,4/8/2021 03:07:15,4/8/2021 03:07:21,4/8/2021 03:07:16,6.30,6.26,4/8/2021 03:07:14,4/8/2021 03:07:14,7.73,7.65,7.57,7.65,7.88,7.83,0.8640,0.8440,0.5500,0.5550,0.7450,0.7440,-0,-0,08APR2021:03:00:30,2.6,4/8/2021 03:07:22,1.0,28,80.5000,2400,4/8/2021 03:00:04,2370,4/8/2021 03:00:01,2378,12.5,8.82,8.82,8.82,8.82,4/8/2021 03:14:13,4/8/2021 03:14:13,4/8/2021 03:14:13,4/8/2021 03:14:12,9.2,9.2,4/8/2021 03:02:43,4/8/2021 03:02:42,6.363,6.363,6.362,6.361,4/8/2021 03:07:24,4/8/2021 03:07:24,4/8/2021 03:07:24,4/8/2021 03:07:24,6.361,6.361,4/8/2021 03:07:29,4/8/2021 03:07:29,7.651,7.651,7.651,7.651,7.86,7.86,0.666,0.665,0.666,0.667,0.704,0.704,11
08APR2021:03:30:00,15min,Peter Sinks,UCC,270,8.0,9.4,7.1,9.79,9.69,9.02,9.15,4/8/2021 03:20:07,4/8/2021 03:20:07,4/8/2021 03:20:13,4/8/2021 03:20:13,9.73,9.69,4/8/2021 03:20:12,4/8/2021 03:20:12,6.31,6.23,6.99,7.06,4/8/2021 03:28:13,4/8/2021 03:28:13,4/8/2021 03:28:20,4/8/2021 03:28:20,7.05,7.01,4/8/2021 03:28:16,4/8/2021 03:28:16,7.98,7.89,7.77,7.86,8.10,8.05,0.7320,0.7100,0.5250,0.5240,0.6490,0.6490,-0,-0,08APR2021:03:16:52,3.1,4/8/2021 03:18:20,0.6,319,65.6400,2400,4/8/2021 03:15:05,2370,4/8/2021 03:15:01,2377,12.5,9.31,9.31,9.31,9.31,4/8/2021 03:20:20,4/8/2021 03:20:20,4/8/2021 03:20:20,4/8/2021 03:20:20,9.54,9.54,4/8/2021 03:20:31,4/8/2021 03:20:31,6.888,6.894,6.888,6.882,4/8/2021 03:28:25,4/8/2021 03:28:24,4/8/2021 03:28:24,4/8/2021 03:28:24,7.24,7.238,4/8/2021 03:28:40,4/8/2021 03:28:39,7.87,7.87,7.87,7.871,8.06,8.06,0.6,0.599,0.6,0.6,0.626,0.626,11
08APR2021:03:45:00,15min,Peter Sinks,UCC,270,7.3,9.0,6.3,9.44,9.30,8.64,8.80,4/8/2021 03:36:28,4/8/2021 03:36:28,4/8/2021 03:36:30,4/8/2021 03:36:30,9.28,9.24,4/8/2021 03:36:22,4/8/2021 03:36:22,5.79,5.73,6.38,6.47,4/8/2021 03:37:32,4/8/2021 03:37:43,4/8/2021 03:44:51,4/8/2021 03:44:50,6.15,6.11,4/8/2021 03:37:41,4/8/2021 03:37:41,7.29,7.21,7.20,7.29,7.45,7.41,0.7480,0.7250,0.4180,0.4310,0.6270,0.6270,-0,-0,08APR2021:03:30:15,2.4,4/8/2021 03:30:45,0.6,171,62.7600,2400,4/8/2021 03:30:06,2370,4/8/2021 03:30:01,2375,12.6,8.95,8.95,8.95,8.96,4/8/2021 03:36:37,4/8/2021 03:36:36,4/8/2021 03:36:36,4/8/2021 03:36:36,9.09,9.09,4/8/2021 03:36:43,4/8/2021 03:36:42,6.259,6.262,6.259,6.257,4/8/2021 03:37:48,4/8/2021 03:37:47,4/8/2021 03:37:47,4/8/2021 03:37:47,6.246,6.246,4/8/2021 03:38:01,4/8/2021 03:38:00,7.263,7.262,7.262,7.261,7.459,7.459,0.552,0.551,0.552,0.553,0.593,0.594,11
08APR2021:04:00:00,15min,Peter Sinks,UCC,270,7.3,8.5,6.2,8.94,8.81,7.87,8.01,4/8/2021 03:51:21,4/8/2021 03:51:20,4/8/2021 03:50:36,4/8/2021 03:50:36,8.91,8.87,4/8/2021 03:51:18,4/8/2021 03:51:18,5.84,5.80,6.18,6.24,4/8/2021 03:54:57,4/8/2021 03:54:54,4/8/2021 03:57:43,4/8/2021 03:57:42,6.30,6.26,4/8/2021 03:57:40,4/8/2021 03:57:40,7.25,7.17,7.06,7.15,7.38,7.34,0.6730,0.6530,0.4100,0.4230,0.5770,0.5770,-0,-0,08APR2021:03:46:59,2.2,4/8/2021 03:57:48,0.6,239,60.1200,2400,4/8/2021 03:45:09,2340,4/8/2021 03:58:02,2373,12.5,8.24,8.23,8.24,8.24,4/8/2021 03:51:24,4/8/2021 03:51:24,4/8/2021 03:51:24,4/8/2021 03:51:24,8.72,8.73,4/8/2021 03:51:28,4/8/2021 03:51:27,6.125,6.127,6.125,6.122,4/8/2021 03:57:53,4/8/2021 03:57:52,4/8/2021 03:57:52,4/8/2021 03:57:52,6.359,6.358,4/8/2021 03:58:08,4/8/2021 03:58:08,7.155,7.155,7.155,7.155,7.363,7.363,0.512,0.512,0.512,0.513,0.548,0.548,11
08APR2021:04:15:00,15min,Peter Sinks,UCC,270,7.0,9.1,6.1,10.05,9.71,9.38,9.56,4/8/2021 04:12:29,4/8/2021 04:12:27,4/8/2021 04:12:29,4/8/2021 04:12:29,9.13,9.09,4/8/2021 04:12:30,4/8/2021 04:12:30,5.75,5.68,6.00,6.09,4/8/2021 04:06:34,4/8/2021 04:06:33,4/8/2021 04:03:13,4/8/2021 04:03:13,6.15,6.11,4/8/2021 04:00:12,4/8/2021 04:00:12,7.02,6.92,6.84,6.92,7.09,7.05,0.8380,0.8090,0.7150,0.7200,0.7030,0.7030,-0,-0,08APR2021:04:00:34,4.6,4/8/2021 04:12:12,0.9,239,57.3400,2400,4/8/2021 04:00:01,2340,4/8/2021 04:03:02,2371,12.4,9.42,9.41,9.42,9.42,4/8/2021 04:12:38,4/8/2021 04:12:38,4/8/2021 04:12:38,4/8/2021 04:12:37,8.79,8.79,4/8/2021 04:12:54,4/8/2021 04:12:54,6.045,6.047,6.045,6.044,4/8/2021 04:03:16,4/8/2021 04:03:16,4/8/2021 04:03:15,4/8/2021 04:03:15,6.133,6.13,4/8/2021 04:07:38,4/8/2021 04:07:38,6.902,6.903,6.903,6.904,7.043,7.044,0.718,0.718,0.719,0.721,0.655,0.656,11
08APR2021:04:30:00,15min,Peter Sinks,UCC,270,9.4,11.6,7.6,12.24,12.06,11.07,11.23,4/8/2021 04:15:49,4/8/2021 04:27:41,4/8/2021 04:27:42,4/8/2021 04:27:41,11.97,11.92,4/8/2021 04:15:50,4/8/2021 04:15:50,7.30,7.25,7.54,7.61,4/8/2021 04:22:51,4/8/2021 04:22:48,4/8/2021 04:17:38,4/8/2021 04:17:36,7.64,7.60,4/8/2021 04:17:36,4/8/2021 04:17:36,9.39,9.28,8.98,9.06,9.50,9.45,1.3230,1.2860,0.7710,0.7960,1.0850,1.0840,-0,-0,08APR2021:04:23:00,2.6,4/8/2021 04:15:06,0.9,74,80.6000,2400,4/8/2021 04:15:12,2340,4/8/2021 04:15:04,2371,12.5,11.45,11.45,11.45,11.46,4/8/2021 04:27:46,4/8/2021 04:27:46,4/8/2021 04:27:46,4/8/2021 04:27:46,11.83,11.84,4/8/2021 04:28:38,4/8/2021 04:28:38,7.491,7.493,7.491,7.489,4/8/2021 04:17:44,4/8/2021 04:17:44,4/8/2021 04:17:43,4/8/2021 04:17:43,7.775,7.774,4/8/2021 04:17:55,4/8/2021 04:17:55,9.18,9.18,9.18,9.18,9.47,9.47,0.989,0.988,0.989,0.99,1.018,1.017,11
08APR2021:04:45:00,15min,Peter Sinks,UCC,270,10.2,13.4,8.6,14.52,14.35,12.32,12.24,4/8/2021 04:44:57,4/8/2021 04:44:57,4/8/2021 04:44:59,4/8/2021 04:44:59,14.36,14.31,4/8/2021 04:44:59,4/8/2021 04:44:59,8.05,7.97,8.51,8.52,4/8/2021 04:35:11,4/8/2021 04:35:11,4/8/2021 04:35:15,4/8/2021 04:35:15,8.61,8.57,4/8/2021 04:30:01,4/8/2021 04:30:01,10.25,10.14,9.78,9.84,10.29,10.24,1.5000,1.4750,0.9880,0.9670,1.3430,1.3430,-0,-0,08APR2021:04:36:41,3.3,4/8/2021 04:43:45,1.0,252,79.6500,2400,4/8/2021 04:37:34,2340,4/8/2021 04:30:46,2369,12.5,13.17,13.18,13.19,13.19,4/8/2021 04:45:00,4/8/2021 04:45:00,4/8/2021 04:45:00,4/8/2021 04:45:00,13.71,13.73,4/8/2021 04:45:00,4/8/2021 04:45:00,8.49,8.5,8.49,8.48,4/8/2021 04:35:23,4/8/2021 04:35:23,4/8/2021 04:35:22,4/8/2021 04:35:22,8.66,8.66,4/8/2021 04:30:02,4/8/2021 04:30:02,9.97,9.97,9.97,9.97,10.18,10.18,1.17,1.17,1.172,1.173,1.239,1.241,11
08APR2021:05:00:00,15min,Peter Sinks,UCC,270,12.8,16.7,10.6,18.20,17.95,14.83,15.00,4/8/2021 04:51:20,4/8/2021 04:51:20,4/8/2021 04:50:37,4/8/2021 04:50:36,17.87,17.82,4/8/2021 04:51:20,4/8/2021 04:51:20,9.53,9.45,10.14,10.11,4/8/2021 04:45:54,4/8/2021 04:45:54,4/8/2021 04:45:56,4/8/2021 04:45:56,10.92,10.88,4/8/2021 04:45:59,4/8/2021 04:45:59,12.75,12.63,12.20,12.28,12.88,12.84,1.7590,1.7130,1.0140,1.0490,1.5460,1.5460,-0,-0,08APR2021:04:58:08,4.2,4/8/2021 04:52:10,0.9,124,68.0900,2400,4/8/2021 04:45:11,2340,4/8/2021 04:45:48,2369,12.5,16.04,16.04,16.04,16.03,4/8/2021 04:50:50,4/8/2021 04:50:50,4/8/2021 04:50:50,4/8/2021 04:50:50,17.4,17.4,4/8/2021 04:51:26,4/8/2021 04:51:26,10.22,10.22,10.22,10.21,4/8/2021 04:46:06,4/8/2021 04:46:06,4/8/2021 04:46:06,4/8/2021 04:46:05,10.99,10.99,4/8/2021 04:46:24,4/8/2021 04:46:23,12.47,12.47,12.47,12.47,12.88,12.88,1.325,1.324,1.325,1.326,1.49,1.49,11
08APR2021:05:15:00,15min,Peter Sinks,UCC,270,11.8,14.0,9.7,14.65,14.46,13.33,13.43,4/8/2021 05:14:04,4/8/2021 05:14:03,4/8/2021 05:08:37,4/8/2021 05:08:38,14.51,14.46,4/8/2021 05:14:06,4/8/2021 05:14:06,8.54,8.48,9.16,9.23,4/8/2021 05:06:54,4/8/2021 05:06:53,4/8/2021 05:06:57,4/8/2021 05:06:57,10.03,9.99,4/8/2021 05:07:05,4/8/2021 05:07:05,11.78,11.68,11.39,11.46,11.88,11.83,1.1970,1.1680,0.7190,0.7230,0.9510,0.9510,-0,-0,08APR2021:05:04:04,3.1,4/8/2021 05:07:07,0.6,299,58.4200,2400,4/8/2021 05:09:59,2340,4/8/2021 05:00:30,2367,12.5,13.67,13.67,13.67,13.68,4/8/2021 05:08:41,4/8/2021 05:08:40,4/8/2021 05:08:40,4/8/2021 05:08:40,14.27,14.27,4/8/2021 05:14:26,4/8/2021 05:14:25,9.16,9.17,9.16,9.15,4/8/2021 05:07:06,4/8/2021 05:07:06,4/8/2021 05:07:06,4/8/2021 05:07:06,10.3,10.3,4/8/2021 05:07:24,4/8/2021 05:07:24,11.58,11.58,11.58,11.58,11.85,11.85,0.883,0.882,0.883,0.885,0.874,0.874,11
08APR2021:05:30:00,15min,Peter Sinks,UCC,270,12.2,17.9,9.9,21.23,20.92,17.45,17.74,4/8/2021 05:28:45,4/8/2021 05:28:45,4/8/2021 05:29:41,4/8/2021 05:28:45,18.69,18.64,4/8/2021 05:29:45,4/8/2021 05:29:45,8.45,8.41,10.31,10.49,4/8/2021 05:15:47,4/8/2021 05:15:47,4/8/2021 05:28:29,4/8/2021 05:18:42,9.73,9.69,4/8/2021 05:15:56,4/8/2021 05:15:56,12.18,12.06,11.80,11.90,12.22,12.17,2.1780,2.1330,1.4160,1.4430,1.6840,1.6830,0,0,08APR2021:05:29:50,2.6,4/8/2021 05:30:00,0.3,142,48.0900,2370,4/8/2021 05:15:01,2340,4/8/2021 05:15:03,2366,12.4,17.98,17.96,17.98,17.99,4/8/2021 05:29:47,4/8/2021 05:29:47,4/8/2021 05:29:47,4/8/2021 05:29:47,17.83,17.83,4/8/2021 05:29:54,4/8/2021 05:29:54,9.72,9.73,9.72,9.7,4/8/2021 05:16:00,4/8/2021 05:16:00,4/8/2021 05:16:00,4/8/2021 05:16:00,10.17,10.17,4/8/2021 05:18:55,4/8/2021 05:18:54,11.96,11.96,11.96,11.96,12.11,12.12,1.612,1.611,1.615,1.619,1.437,1.443,11
08APR2021:05:45:00,15min,Peter Sinks,UCC,270,29.4,33.3,12.9,33.30,33.25,33.62,33.72,4/8/2021 05:38:47,4/8/2021 05:38:10,4/8/2021 05:38:54,4/8/2021 05:38:53,33.51,33.46,4/8/2021 05:39:07,4/8/2021 05:39:07,10.86,10.76,12.61,12.59,4/8/2021 05:30:43,4/8/2021 05:30:43,4/8/2021 05:30:47,4/8/2021 05:30:47,12.42,12.37,4/8/2021 05:30:47,4/8/2021 05:30:47,29.43,29.26,29.32,29.39,29.52,29.47,5.1350,5.1280,5.1900,5.1940,5.1030,5.1010,0,1,08APR2021:05:45:00,9.6,4/8/2021 05:33:13,4.2,38,31.6600,2400,4/8/2021 05:32:07,2340,4/8/2021 05:30:04,2370,12.5,33.36,33.36,33.36,33.36,4/8/2021 05:38:55,4/8/2021 05:38:54,4/8/2021 05:38:54,4/8/2021 05:38:54,33.32,33.32,4/8/2021 05:39:08,4/8/2021 05:39:07,12.22,12.24,12.21,12.18,4/8/2021 05:30:50,4/8/2021 05:30:49,4/8/2021 05:30:49,4/8/2021 05:30:49,13.55,13.55,4/8/2021 05:31:05,4/8/2021 05:31:04,29.2,29.21,29.21,29.22,29.24,29.25,5.218,5.212,5.209,5.207,5.245,5.239,11
08APR2021:06:00:00,15min,Peter Sinks,UCC,270,31.0,33.3,26.6,34.13,34.24,33.17,33.24,4/8/2021 05:57:16,4/8/2021 05:57:06,4/8/2021 05:48:03,4/8/2021 05:48:02,33.74,33.69,4/8/2021 05:57:26,4/8/2021 05:57:26,22.97,22.72,26.06,25.92,4/8/2021 05:49:29,4/8/2021 05:49:29,4/8/2021 05:49:32,4/8/2021 05:49:32,26.17,26.12,4/8/2021 05:49:32,4/8/2021 05:49:32,30.94,30.87,31.09,31.14,31.20,31.15,1.9590,1.9580,1.4250,1.4480,1.5680,1.5680,3,7,08APR2021:06:00:00,6.1,4/8/2021 05:51:58,2.7,45,20.2300,2400,4/8/2021 05:48:27,2340,4/8/2021 05:45:04,2368,12.5,33.17,33.16,33.17,33.18,4/8/2021 05:57:25,4/8/2021 05:57:25,4/8/2021 05:57:25,4/8/2021 05:57:25,33.48,33.48,4/8/2021 05:57:35,4/8/2021 05:57:35,25.93,25.95,25.92,25.89,4/8/2021 05:49:41,4/8/2021 05:49:40,4/8/2021 05:49:40,4/8/2021 05:49:40,27.27,27.27,4/8/2021 05:49:52,4/8/2021 05:49:51,31.01,31.01,31.01,31.01,31.17,31.17,1.555,1.552,1.555,1.557,1.448,1.448,11
08APR2021:06:15:00,15min,Peter Sinks,UCC,270,32.7,34.8,28.3,35.02,35.06,34.66,34.74,4/8/2021 06:13:19,4/8/2021 06:12:36,4/8/2021 06:12:36,4/8/2021 06:12:36,35.09,35.04,4/8/2021 06:13:17,4/8/2021 06:13:17,25.86,25.84,27.87,27.74,4/8/2021 06:01:35,4/8/2021 06:01:35,4/8/2021 06:01:35,4/8/2021 06:01:35,27.82,27.77,4/8/2021 06:01:35,4/8/2021 06:01:35,32.66,32.60,32.47,32.52,32.89,32.84,1.6770,1.6830,1.2510,1.2730,1.3480,1.3480,12,15,08APR2021:06:15:00,8.5,4/8/2021 06:03:32,4.1,31,19.2400,4740,4/8/2021 06:06:11,2340,4/8/2021 06:01:04,4027,12.4,34.77,34.77,34.77,34.77,4/8/2021 06:12:44,4/8/2021 06:12:44,4/8/2021 06:12:44,4/8/2021 06:12:43,34.87,34.88,4/8/2021 06:12:59,4/8/2021 06:12:58,27.98,27.99,27.98,27.96,4/8/2021 06:01:40,4/8/2021 06:01:39,4/8/2021 06:01:39,4/8/2021 06:01:39,28.68,28.68,4/8/2021 06:01:46,4/8/2021 06:01:46,32.55,32.55,32.56,32.56,32.86,32.86,1.328,1.325,1.328,1.33,1.245,1.245,11
08APR2021:06:30:00,15min,Peter Sinks,UCC,270,34.1,35.2,32.1,35.46,35.46,34.97,35.01,4/8/2021 06:29:09,4/8/2021 06:29:09,4/8/2021 06:29:05,4/8/2021 06:26:23,35.54,35.49,4/8/2021 06:29:09,4/8/2021 06:29:09,29.84,29.71,31.60,31.60,4/8/2021 06:16:09,4/8/2021 06:16:09,4/8/2021 06:16:10,4/8/2021 06:16:10,31.79,31.74,4/8/2021 06:16:09,4/8/2021 06:16:09,34.07,34.02,33.80,33.84,34.26,34.21,0.9440,0.9540,0.6940,0.6930,0.7610,0.7600,19,23,08APR2021:06:30:00,13.8,4/8/2021 06:21:13,6.7,8,20.6700,4710,4/8/2021 06:15:46,4620,4/8/2021 06:21:06,4667,12.4,35.13,35.13,35.13,35.13,4/8/2021 06:29:21,4/8/2021 06:29:21,4/8/2021 06:29:21,4/8/2021 06:29:21,35.32,35.33,4/8/2021 06:29:30,4/8/2021 06:29:30,31.56,31.57,31.56,31.54,4/8/2021 06:16:15,4/8/2021 06:16:15,4/8/2021 06:16:15,4/8/2021 06:16:14,32.6,32.6,4/8/2021 06:16:30,4/8/2021 06:16:29,33.92,33.92,33.92,33.92,34.21,34.21,0.732,0.73,0.732,0.733,0.715,0.715,11
08APR2021:06:45:00,15min,Peter Sinks,UCC,270,34.7,35.4,33.1,35.73,35.67,35.43,35.44,4/8/2021 06:40:54,4/8/2021 06:40:54,4/8/2021 06:35:48,4/8/2021 06:35:48,35.77,35.72,4/8/2021 06:38:40,4/8/2021 06:38:40,31.26,31.21,33.11,33.15,4/8/2021 06:36:12,4/8/2021 06:36:12,4/8/2021 06:36:17,4/8/2021 06:36:17,32.54,32.49,4/8/2021 06:36:16,4/8/2021 06:36:16,34.57,34.52,34.47,34.51,34.79,34.74,0.8040,0.8040,0.4750,0.4630,0.5710,0.5700,27,31,08APR2021:06:45:00,12.5,4/8/2021 06:34:01,6.8,356,16.9400,4710,4/8/2021 06:34:19,4620,4/8/2021 06:31:20,4679,12.5,35.27,35.27,35.27,35.28,4/8/2021 06:38:45,4/8/2021 06:35:49,4/8/2021 06:35:49,4/8/2021 06:35:49,35.56,35.56,4/8/2021 06:38:50,4/8/2021 06:38:49,32.73,32.74,32.73,32.72,4/8/2021 06:36:20,4/8/2021 06:36:20,4/8/2021 06:36:20,4/8/2021 06:36:20,33.41,33.41,4/8/2021 06:36:31,4/8/2021 06:36:31,34.52,34.52,34.52,34.52,34.76,34.76,0.532,0.53,0.532,0.534,0.469,0.469,11
08APR2021:07:00:00,15min,Peter Sinks,UCC,270,35.1,36.3,33.4,36.15,36.11,36.78,36.82,4/8/2021 06:59:59,4/8/2021 06:59:59,4/8/2021 06:59:24,4/8/2021 06:59:24,36.36,36.31,4/8/2021 06:59:23,4/8/2021 06:59:23,31.32,31.30,32.71,32.83,4/8/2021 06:46:01,4/8/2021 06:46:01,4/8/2021 06:46:01,4/8/2021 06:46:01,32.92,32.87,4/8/2021 06:46:01,4/8/2021 06:46:01,35.04,34.99,35.16,35.20,35.28,35.23,0.8440,0.8440,0.7480,0.7460,0.6600,0.6600,74,167,08APR2021:07:00:00,12.3,4/8/2021 06:56:59,6.5,1,19.2400,4740,4/8/2021 06:54:07,4650,4/8/2021 06:47:18,4702,12.5,36.4,36.4,36.4,36.4,4/8/2021 06:59:28,4/8/2021 06:59:28,4/8/2021 06:59:28,4/8/2021 06:59:28,36.15,36.15,4/8/2021 06:59:36,4/8/2021 06:59:35,32.91,32.92,32.91,32.9,4/8/2021 06:46:04,4/8/2021 06:46:03,4/8/2021 06:46:03,4/8/2021 06:46:03,33.82,33.81,4/8/2021 06:46:13,4/8/2021 06:46:13,35.08,35.08,35.08,35.08,35.23,35.23,0.693,0.692,0.693,0.695,0.588,0.587,11
08APR2021:07:15:00,15min,Peter Sinks,UCC,270,35.6,36.5,34.7,36.55,36.50,37.08,37.10,4/8/2021 07:13:36,4/8/2021 07:13:36,4/8/2021 07:12:34,4/8/2021 07:12:33,36.64,36.59,4/8/2021 07:13:31,4/8/2021 07:13:31,33.40,33.36,34.51,34.59,4/8/2021 07:05:04,4/8/2021 07:05:04,4/8/2021 07:00:54,4/8/2021 07:00:54,34.41,34.36,4/8/2021 07:05:04,4/8/2021 07:05:04,35.50,35.47,36.21,36.25,35.81,35.76,0.5930,0.5920,0.4730,0.4560,0.4270,0.4270,193,222,08APR2021:07:14:59,15.1,4/8/2021 07:08:55,7.3,1,27.6700,4830,4/8/2021 07:12:35,4710,4/8/2021 07:00:03,4763,12.6,36.6,36.6,36.6,36.6,4/8/2021 07:12:38,4/8/2021 07:12:38,4/8/2021 07:12:38,4/8/2021 07:12:37,36.47,36.47,4/8/2021 07:13:51,4/8/2021 07:13:50,34.71,34.71,34.7,34.7,4/8/2021 07:03:25,4/8/2021 07:03:24,4/8/2021 07:03:24,4/8/2021 07:03:24,34.7,34.7,4/8/2021 07:05:21,4/8/2021 07:05:20,35.86,35.86,35.86,35.86,35.78,35.78,0.425,0.424,0.425,0.427,0.348,0.348,11
08APR2021:07:30:00,15min,Peter Sinks,UCC,270,35.7,36.5,34.8,36.44,36.38,36.89,36.92,4/8/2021 07:18:02,4/8/2021 07:18:01,4/8/2021 07:19:17,4/8/2021 07:17:10,36.63,36.58,4/8/2021 07:17:22,4/8/2021 07:17:22,33.83,33.82,34.72,34.82,4/8/2021 07:25:41,4/8/2021 07:25:41,4/8/2021 07:25:37,4/8/2021 07:25:37,34.67,34.61,4/8/2021 07:25:45,4/8/2021 07:25:45,35.58,35.55,36.17,36.22,35.87,35.82,0.5360,0.5350,0.3860,0.3760,0.4150,0.4150,227,301,08APR2021:07:29:56,20.6,4/8/2021 07:15:24,8.4,2,35.6500,4950,4/8/2021 07:29:13,4770,4/8/2021 07:15:02,4863,12.9,36.52,36.52,36.52,36.52,4/8/2021 07:17:22,4/8/2021 07:17:21,4/8/2021 07:17:21,4/8/2021 07:17:21,36.54,36.55,4/8/2021 07:18:32,4/8/2021 07:18:32,34.55,34.55,34.55,34.55,4/8/2021 07:25:48,4/8/2021 07:25:47,4/8/2021 07:25:47,4/8/2021 07:25:47,35.01,35.01,4/8/2021 07:22:23,4/8/2021 07:22:22,35.88,35.88,35.88,35.88,35.85,35.85,0.367,0.366,0.367,0.368,0.36,0.36,11
08APR2021:07:45:00,15min,Peter Sinks,UCC,270,35.3,36.2,34.6,35.99,35.97,36.81,36.84,4/8/2021 07:32:59,4/8/2021 07:32:58,4/8/2021 07:33:00,4/8/2021 07:33:00,36.16,36.11,4/8/2021 07:30:06,4/8/2021 07:30:06,33.44,33.43,34.79,34.89,4/8/2021 07:31:54,4/8/2021 07:31:54,4/8/2021 07:41:24,4/8/2021 07:41:24,34.43,34.38,4/8/2021 07:32:08,4/8/2021 07:32:08,35.20,35.19,35.91,35.96,35.53,35.47,0.4740,0.4760,0.3820,0.3670,0.3550,0.3550,311,339,08APR2021:07:39:39,22.1,4/8/2021 07:43:53,8.8,355,26.2300,5130,4/8/2021 07:43:32,4890,4/8/2021 07:30:26,5016,13.3,36.33,36.33,36.33,36.33,4/8/2021 07:33:10,4/8/2021 07:33:10,4/8/2021 07:33:10,4/8/2021 07:33:09,36.01,36.01,4/8/2021 07:33:17,4/8/2021 07:33:16,34.6,34.6,34.6,34.6,4/8/2021 07:32:01,4/8/2021 07:32:01,4/8/2021 07:32:01,4/8/2021 07:32:01,34.69,34.69,4/8/2021 07:32:18,4/8/2021 07:32:18,35.57,35.57,35.57,35.57,35.51,35.51,0.335,0.334,0.335,0.336,0.293,0.294,11
08APR2021:08:00:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.5,35.60,35.57,37.04,37.10,4/8/2021 07:45:38,4/8/2021 07:45:38,4/8/2021 07:55:48,4/8/2021 07:55:48,35.82,35.76,4/8/2021 07:45:44,4/8/2021 07:45:44,33.34,33.28,34.13,34.23,4/8/2021 07:48:33,4/8/2021 07:48:32,4/8/2021 07:48:33,4/8/2021 07:48:33,34.37,34.32,4/8/2021 07:50:45,4/8/2021 07:50:45,35.03,35.01,35.85,35.89,35.30,35.25,0.4190,0.4200,0.5050,0.5020,0.3280,0.3280,338,400,08APR2021:07:59:10,20.6,4/8/2021 07:57:44,8.6,359,28.9600,5280,4/8/2021 07:59:31,5040,4/8/2021 07:45:10,5160,13.8,36.17,36.17,36.17,36.17,4/8/2021 07:55:58,4/8/2021 07:55:58,4/8/2021 07:55:58,4/8/2021 07:55:58,35.67,35.67,4/8/2021 07:46:08,4/8/2021 07:46:08,34.32,34.33,34.32,34.32,4/8/2021 07:48:39,4/8/2021 07:48:39,4/8/2021 07:48:39,4/8/2021 07:48:38,34.58,34.58,4/8/2021 07:49:32,4/8/2021 07:49:32,35.44,35.44,35.44,35.44,35.27,35.27,0.377,0.377,0.377,0.378,0.28,0.281,11
08APR2021:08:15:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.2,35.79,35.77,36.69,36.73,4/8/2021 08:00:49,4/8/2021 08:00:49,4/8/2021 08:06:26,4/8/2021 08:06:26,35.93,35.88,4/8/2021 08:00:49,4/8/2021 08:00:49,33.34,33.29,34.71,34.72,4/8/2021 08:09:38,4/8/2021 08:09:38,4/8/2021 08:09:39,4/8/2021 08:09:39,33.97,33.92,4/8/2021 08:09:39,4/8/2021 08:09:39,34.97,34.96,35.91,35.94,35.24,35.18,0.4440,0.4440,0.3890,0.3850,0.3810,0.3810,342,435,08APR2021:08:14:06,22.8,4/8/2021 08:10:08,9.3,7,24.2700,5370,4/8/2021 08:14:23,5160,4/8/2021 08:08:04,5237,14.1,35.93,35.93,35.93,35.93,4/8/2021 08:00:56,4/8/2021 08:00:56,4/8/2021 08:00:55,4/8/2021 08:00:55,35.8,35.8,4/8/2021 08:01:01,4/8/2021 08:01:00,34.26,34.27,34.26,34.26,4/8/2021 08:09:44,4/8/2021 08:09:44,4/8/2021 08:09:44,4/8/2021 08:09:44,34.14,34.14,4/8/2021 08:10:02,4/8/2021 08:10:02,35.44,35.44,35.44,35.44,35.22,35.22,0.325,0.324,0.324,0.325,0.339,0.339,11
08APR2021:08:30:00,15min,Peter Sinks,UCC,270,35.6,36.7,34.6,36.49,36.48,38.00,38.06,4/8/2021 08:29:29,4/8/2021 08:29:29,4/8/2021 08:27:50,4/8/2021 08:27:56,36.59,36.54,4/8/2021 08:29:35,4/8/2021 08:29:35,33.48,33.44,34.28,34.34,4/8/2021 08:16:56,4/8/2021 08:16:56,4/8/2021 08:16:56,4/8/2021 08:16:56,34.42,34.36,4/8/2021 08:16:57,4/8/2021 08:16:57,35.43,35.43,36.59,36.62,35.73,35.68,0.4980,0.4990,0.6460,0.6420,0.4450,0.4450,440,491,08APR2021:08:25:28,16.9,4/8/2021 08:18:03,6.6,7,37.4100,5490,4/8/2021 08:24:21,5280,4/8/2021 08:16:05,5409,14.5,36.97,36.96,36.97,36.98,4/8/2021 08:27:57,4/8/2021 08:27:57,4/8/2021 08:27:57,4/8/2021 08:27:57,36.34,36.34,4/8/2021 08:26:49,4/8/2021 08:26:48,34.45,34.46,34.45,34.45,4/8/2021 08:17:02,4/8/2021 08:17:02,4/8/2021 08:17:02,4/8/2021 08:17:02,34.7,34.71,4/8/2021 08:15:01,4/8/2021 08:15:01,36.01,36.01,36.01,36.01,35.68,35.68,0.482,0.481,0.482,0.482,0.43,0.43,11
08APR2021:08:45:00,15min,Peter Sinks,UCC,270,35.9,37.0,35.3,36.62,36.63,38.35,38.38,4/8/2021 08:36:13,4/8/2021 08:36:13,4/8/2021 08:37:44,4/8/2021 08:37:43,37.04,36.98,4/8/2021 08:36:10,4/8/2021 08:36:10,33.97,33.96,35.70,35.80,4/8/2021 08:39:00,4/8/2021 08:39:00,4/8/2021 08:38:54,4/8/2021 08:38:54,34.86,34.81,4/8/2021 08:39:01,4/8/2021 08:39:01,35.75,35.77,36.94,36.95,36.12,36.07,0.4070,0.4100,0.4850,0.4870,0.3580,0.3580,532,557,08APR2021:08:43:43,17.8,4/8/2021 08:39:47,6.9,28,51.5400,5550,4/8/2021 08:30:41,5370,4/8/2021 08:30:02,5428,14.8,37.04,37.03,37.03,37.04,4/8/2021 08:41:15,4/8/2021 08:41:15,4/8/2021 08:41:14,4/8/2021 08:41:14,36.92,36.92,4/8/2021 08:36:29,4/8/2021 08:36:29,35.31,35.3,35.3,35.3,4/8/2021 08:39:03,4/8/2021 08:39:03,4/8/2021 08:39:03,4/8/2021 08:39:03,35.24,35.24,4/8/2021 08:39:07,4/8/2021 08:39:07,36.35,36.35,36.35,36.35,36.09,36.09,0.309,0.309,0.309,0.309,0.324,0.324,11
08APR2021:09:00:00,15min,Peter Sinks,UCC,270,35.8,36.9,35.4,36.64,36.71,38.79,38.83,4/8/2021 08:47:43,4/8/2021 08:47:43,4/8/2021 08:51:47,4/8/2021 08:51:47,36.59,36.53,4/8/2021 08:47:43,4/8/2021 08:47:43,34.15,34.20,35.45,35.56,4/8/2021 08:53:36,4/8/2021 08:53:35,4/8/2021 08:58:46,4/8/2021 08:58:46,35.16,35.11,4/8/2021 08:53:41,4/8/2021 08:53:41,35.61,35.64,37.01,37.06,36.02,35.96,0.3380,0.3400,0.8140,0.8180,0.2730,0.2730,561,581,08APR2021:08:59:38,23.5,4/8/2021 08:45:26,7.2,350,44.4600,5640,4/8/2021 08:45:27,5370,4/8/2021 08:52:37,5429,14.7,37.28,37.28,37.28,37.27,4/8/2021 08:47:46,4/8/2021 08:47:46,4/8/2021 08:47:46,4/8/2021 08:48:53,36.44,36.45,4/8/2021 08:45:08,4/8/2021 08:45:07,35.33,35.34,35.33,35.32,4/8/2021 08:53:48,4/8/2021 08:53:48,4/8/2021 08:53:48,4/8/2021 08:53:47,35.38,35.38,4/8/2021 08:54:00,4/8/2021 08:53:59,36.34,36.34,36.34,36.34,36,36,0.479,0.478,0.479,0.48,0.238,0.238,11
08APR2021:09:15:00,15min,Peter Sinks,UCC,270,35.5,36.3,35.1,35.98,35.99,37.25,37.27,4/8/2021 09:00:11,4/8/2021 09:00:11,4/8/2021 09:09:16,4/8/2021 09:09:15,36.29,36.23,4/8/2021 09:04:31,4/8/2021 09:04:31,34.44,34.43,34.92,35.01,4/8/2021 09:14:14,4/8/2021 09:14:14,4/8/2021 09:14:14,4/8/2021 09:14:14,35.01,34.96,4/8/2021 09:10:59,4/8/2021 09:10:59,35.29,35.31,36.30,36.35,35.68,35.63,0.3410,0.3400,0.4620,0.4480,0.2730,0.2730,595,626,08APR2021:09:14:36,18.9,4/8/2021 09:14:13,8.5,353,27.8500,5490,4/8/2021 09:11:44,5370,4/8/2021 09:00:01,5422,14.8,36.43,36.43,36.43,36.43,4/8/2021 09:04:44,4/8/2021 09:04:45,4/8/2021 09:04:44,4/8/2021 09:04:43,36.16,36.16,4/8/2021 09:04:54,4/8/2021 09:04:53,35.04,35.04,35.04,35.04,4/8/2021 09:14:25,4/8/2021 09:14:25,4/8/2021 09:14:25,4/8/2021 09:14:25,35.22,35.22,4/8/2021 09:13:50,4/8/2021 09:13:49,35.81,35.81,35.81,35.81,35.67,35.67,0.325,0.325,0.326,0.326,0.232,0.232,11
08APR2021:09:30:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.2,35.46,35.51,36.48,36.51,4/8/2021 09:27:58,4/8/2021 09:27:58,4/8/2021 09:29:35,4/8/2021 09:29:35,35.84,35.78,4/8/2021 09:27:58,4/8/2021 09:27:58,33.06,33.05,33.70,33.81,4/8/2021 09:16:22,4/8/2021 09:16:22,4/8/2021 09:16:22,4/8/2021 09:16:22,34.19,34.13,4/8/2021 09:16:23,4/8/2021 09:16:23,34.66,34.69,35.46,35.50,35.06,35.01,0.3600,0.3630,0.4380,0.4170,0.3120,0.3120,646,686,08APR2021:09:28:39,27.4,4/8/2021 09:15:13,10.4,1,30.8700,5460,4/8/2021 09:17:47,5340,4/8/2021 09:15:16,5409,14.7,35.73,35.73,35.73,35.73,4/8/2021 09:27:05,4/8/2021 09:27:05,4/8/2021 09:27:05,4/8/2021 09:27:04,35.63,35.63,4/8/2021 09:28:16,4/8/2021 09:28:16,33.96,33.96,33.96,33.95,4/8/2021 09:16:30,4/8/2021 09:16:29,4/8/2021 09:16:29,4/8/2021 09:16:29,34.39,34.39,4/8/2021 09:17:31,4/8/2021 09:17:31,35.08,35.08,35.08,35.08,35.04,35.04,0.325,0.324,0.325,0.325,0.279,0.279,11
08APR2021:09:45:00,15min,Peter Sinks,UCC,270,35.0,36.1,34.7,35.72,35.79,37.89,37.92,4/8/2021 09:30:24,4/8/2021 09:30:24,4/8/2021 09:42:10,4/8/2021 09:42:10,35.84,35.78,4/8/2021 09:30:25,4/8/2021 09:30:25,33.81,33.88,34.86,34.97,4/8/2021 09:38:49,4/8/2021 09:38:49,4/8/2021 09:39:13,4/8/2021 09:31:47,34.56,34.51,4/8/2021 09:38:51,4/8/2021 09:38:51,34.80,34.85,35.90,35.93,35.24,35.19,0.2910,0.2890,0.5190,0.5260,0.2370,0.2360,682,697,08APR2021:09:44:14,21.7,4/8/2021 09:35:09,7.5,6,63.0200,5490,4/8/2021 09:30:21,5340,4/8/2021 09:31:27,5411,14.7,36.43,36.43,36.43,36.42,4/8/2021 09:42:26,4/8/2021 09:42:26,4/8/2021 09:42:26,4/8/2021 09:42:26,35.77,35.77,4/8/2021 09:30:52,4/8/2021 09:30:51,34.61,34.61,34.61,34.61,4/8/2021 09:39:20,4/8/2021 09:39:19,4/8/2021 09:39:19,4/8/2021 09:39:19,34.71,34.71,4/8/2021 09:39:32,4/8/2021 09:39:31,35.37,35.37,35.37,35.37,35.21,35.21,0.297,0.297,0.297,0.298,0.197,0.197,11
08APR2021:10:00:00,15min,Peter Sinks,UCC,270,35.1,36.1,34.7,35.73,35.84,37.63,37.63,4/8/2021 09:48:44,4/8/2021 09:48:39,4/8/2021 09:52:28,4/8/2021 09:52:28,35.99,35.93,4/8/2021 09:51:31,4/8/2021 09:51:31,33.96,34.00,34.96,35.02,4/8/2021 09:57:50,4/8/2021 09:57:39,4/8/2021 09:59:53,4/8/2021 10:00:00,34.49,34.44,4/8/2021 09:57:56,4/8/2021 09:57:56,34.85,34.91,36.15,36.15,35.31,35.26,0.3310,0.3450,0.4910,0.4850,0.2920,0.2920,711,730,08APR2021:10:00:00,20.4,4/8/2021 09:59:36,7.1,8,55.4600,5460,4/8/2021 09:46:55,5340,4/8/2021 09:53:46,5410,14.7,36.35,36.34,36.35,36.36,4/8/2021 09:52:31,4/8/2021 09:52:30,4/8/2021 09:52:30,4/8/2021 09:52:30,35.81,35.81,4/8/2021 09:51:56,4/8/2021 09:51:55,34.86,34.87,34.86,34.86,4/8/2021 09:56:46,4/8/2021 09:56:46,4/8/2021 09:56:45,4/8/2021 09:56:45,34.57,34.57,4/8/2021 09:58:12,4/8/2021 09:58:11,35.52,35.52,35.52,35.52,35.29,35.29,0.292,0.291,0.292,0.293,0.263,0.263,12
08APR2021:10:15:00,15min,Peter Sinks,UCC,270,34.9,36.0,34.5,35.49,35.49,36.90,36.92,4/8/2021 10:03:56,4/8/2021 10:05:18,4/8/2021 10:14:23,4/8/2021 10:14:23,35.91,35.86,4/8/2021 10:05:20,4/8/2021 10:05:20,33.57,33.58,34.71,34.70,4/8/2021 10:08:14,4/8/2021 10:08:14,4/8/2021 10:12:32,4/8/2021 10:12:32,34.26,34.21,4/8/2021 10:08:18,4/8/2021 10:08:18,34.66,34.70,35.75,35.77,35.10,35.05,0.3660,0.3630,0.4760,0.4700,0.3290,0.3290,745,761,08APR2021:10:14:58,22.8,4/8/2021 10:08:22,10.5,3,25.1700,5460,4/8/2021 10:03:55,5340,4/8/2021 10:01:47,5400,14.7,36.09,36.09,36.09,36.09,4/8/2021 10:05:27,4/8/2021 10:05:27,4/8/2021 10:05:27,4/8/2021 10:05:27,35.81,35.81,4/8/2021 10:05:49,4/8/2021 10:05:49,34.57,34.57,34.57,34.57,4/8/2021 10:10:19,4/8/2021 10:10:19,4/8/2021 10:10:18,4/8/2021 10:10:18,34.36,34.36,4/8/2021 10:10:41,4/8/2021 10:10:40,35.21,35.21,35.21,35.22,35.08,35.08,0.358,0.358,0.358,0.358,0.303,0.303,12
08APR2021:10:30:00,15min,Peter Sinks,UCC,270,35.4,36.8,35.1,36.36,36.45,38.89,38.95,4/8/2021 10:27:26,4/8/2021 10:27:26,4/8/2021 10:28:51,4/8/2021 10:28:50,36.59,36.53,4/8/2021 10:27:29,4/8/2021 10:27:29,34.36,34.35,35.24,35.32,4/8/2021 10:19:06,4/8/2021 10:19:06,4/8/2021 10:19:10,4/8/2021 10:19:10,34.94,34.89,4/8/2021 10:19:08,4/8/2021 10:19:08,35.22,35.26,36.48,36.50,35.67,35.62,0.3690,0.3810,0.7310,0.7160,0.3580,0.3580,779,795,08APR2021:10:29:57,18.9,4/8/2021 10:25:44,8.8,11,32.7200,5460,4/8/2021 10:15:23,5340,4/8/2021 10:19:36,5402,14.7,37.2,37.2,37.2,37.2,4/8/2021 10:28:58,4/8/2021 10:28:58,4/8/2021 10:28:57,4/8/2021 10:28:57,36.42,36.42,4/8/2021 10:27:57,4/8/2021 10:27:57,35.05,35.05,35.05,35.05,4/8/2021 10:19:14,4/8/2021 10:19:15,4/8/2021 10:19:14,4/8/2021 10:19:13,35.09,35.09,4/8/2021 10:19:30,4/8/2021 10:19:29,35.85,35.85,35.85,35.85,35.63,35.63,0.474,0.474,0.474,0.475,0.337,0.337,12
08APR2021:10:45:00,15min,Peter Sinks,UCC,270,35.8,36.8,35.3,36.36,36.41,38.22,38.21,4/8/2021 10:40:25,4/8/2021 10:44:32,4/8/2021 10:45:00,4/8/2021 10:45:00,36.81,36.76,4/8/2021 10:42:29,4/8/2021 10:42:29,34.16,34.24,35.38,35.36,4/8/2021 10:31:29,4/8/2021 10:31:29,4/8/2021 10:39:27,4/8/2021 10:39:27,35.01,34.96,4/8/2021 10:31:29,4/8/2021 10:31:29,35.56,35.60,36.77,36.75,36.02,35.97,0.3800,0.3750,0.5800,0.5880,0.3500,0.3500,808,830,08APR2021:10:44:05,19.5,4/8/2021 10:31:59,10.1,18,21.7400,5430,4/8/2021 10:30:09,5340,4/8/2021 10:31:10,5393,14.7,36.95,36.95,36.96,36.97,4/8/2021 10:45:00,4/8/2021 10:45:00,4/8/2021 10:45:00,4/8/2021 10:45:00,36.66,36.66,4/8/2021 10:42:44,4/8/2021 10:42:43,35.32,35.32,35.31,35.31,4/8/2021 10:31:35,4/8/2021 10:31:34,4/8/2021 10:31:34,4/8/2021 10:31:34,35.21,35.21,4/8/2021 10:31:50,4/8/2021 10:31:49,36.17,36.17,36.17,36.17,35.99,35.99,0.385,0.385,0.386,0.387,0.325,0.326,12
08APR2021:11:00:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.8,36.52,36.62,38.18,38.16,4/8/2021 10:46:04,4/8/2021 10:55:28,4/8/2021 10:45:01,4/8/2021 10:45:01,36.89,36.83,4/8/2021 10:55:30,4/8/2021 10:55:30,35.07,35.09,35.72,35.66,4/8/2021 10:52:25,4/8/2021 10:52:25,4/8/2021 10:47:59,4/8/2021 10:47:59,35.76,35.71,4/8/2021 10:52:23,4/8/2021 10:52:23,35.83,35.88,36.69,36.68,36.30,36.25,0.2760,0.2840,0.4290,0.4360,0.2320,0.2320,826,858,08APR2021:10:48:55,21.1,4/8/2021 10:47:08,10.2,27,28.3200,5460,4/8/2021 10:45:25,5220,4/8/2021 10:49:55,5304,14.3,37.02,37.03,37.02,37.02,4/8/2021 10:45:05,4/8/2021 10:45:05,4/8/2021 10:45:04,4/8/2021 10:45:04,36.7,36.7,4/8/2021 10:54:25,4/8/2021 10:54:24,35.74,35.74,35.74,35.73,4/8/2021 10:48:11,4/8/2021 10:48:10,4/8/2021 10:48:10,4/8/2021 10:48:10,35.79,35.79,4/8/2021 10:52:38,4/8/2021 10:52:37,36.27,36.27,36.27,36.27,36.27,36.27,0.252,0.252,0.252,0.251,0.196,0.196,12
08APR2021:11:15:00,15min,Peter Sinks,UCC,270,36.3,37.5,35.8,37.18,37.19,39.12,39.04,4/8/2021 11:14:46,4/8/2021 11:14:36,4/8/2021 11:03:56,4/8/2021 11:03:56,37.64,37.58,4/8/2021 11:14:53,4/8/2021 11:14:53,35.13,35.19,36.20,36.12,4/8/2021 11:07:24,4/8/2021 11:07:05,4/8/2021 11:09:45,4/8/2021 11:09:45,35.76,35.71,4/8/2021 11:07:06,4/8/2021 11:07:06,36.05,36.12,37.65,37.65,36.57,36.52,0.4020,0.3970,0.6790,0.6810,0.3530,0.3530,879,929,08APR2021:11:14:58,21.9,4/8/2021 11:00:44,7.2,16,44.2500,5310,4/8/2021 11:00:16,5220,4/8/2021 11:00:23,5277,14.3,37.66,37.66,37.66,37.66,4/8/2021 11:11:28,4/8/2021 11:11:28,4/8/2021 11:11:28,4/8/2021 11:11:28,37.43,37.43,4/8/2021 11:15:00,4/8/2021 11:15:00,35.87,35.87,35.87,35.87,4/8/2021 11:07:17,4/8/2021 11:07:17,4/8/2021 11:07:17,4/8/2021 11:07:17,35.76,35.76,4/8/2021 11:07:18,4/8/2021 11:07:20,36.86,36.86,36.86,36.86,36.53,36.53,0.417,0.418,0.418,0.418,0.305,0.305,12
08APR2021:11:30:00,15min,Peter Sinks,UCC,270,36.4,37.6,35.9,37.04,37.06,38.53,38.60,4/8/2021 11:22:23,4/8/2021 11:15:06,4/8/2021 11:15:02,4/8/2021 11:15:02,37.64,37.58,4/8/2021 11:15:12,4/8/2021 11:15:12,35.20,35.28,35.81,35.81,4/8/2021 11:24:49,4/8/2021 11:24:49,4/8/2021 11:27:38,4/8/2021 11:27:38,35.84,35.79,4/8/2021 11:24:49,4/8/2021 11:24:49,36.15,36.21,37.29,37.31,36.69,36.63,0.3810,0.3910,0.5760,0.5760,0.3560,0.3560,909,1027,08APR2021:11:25:35,21.1,4/8/2021 11:27:06,9.6,10,28.9000,5310,4/8/2021 11:15:02,5220,4/8/2021 11:15:29,5273,14.3,37.75,37.75,37.75,37.75,4/8/2021 11:15:10,4/8/2021 11:15:10,4/8/2021 11:15:10,4/8/2021 11:15:09,37.49,37.5,4/8/2021 11:15:18,4/8/2021 11:15:18,35.76,35.76,35.76,35.76,4/8/2021 11:27:44,4/8/2021 11:27:43,4/8/2021 11:27:43,4/8/2021 11:27:43,35.98,35.98,4/8/2021 11:24:57,4/8/2021 11:24:54,36.75,36.75,36.75,36.75,36.68,36.68,0.404,0.403,0.403,0.404,0.342,0.341,12
08APR2021:11:45:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.6,36.39,36.48,37.76,37.76,4/8/2021 11:30:57,4/8/2021 11:30:57,4/8/2021 11:36:53,4/8/2021 11:36:53,36.74,36.68,4/8/2021 11:31:02,4/8/2021 11:31:02,35.05,35.09,35.47,35.43,4/8/2021 11:31:47,4/8/2021 11:31:47,4/8/2021 11:32:26,4/8/2021 11:32:27,35.69,35.64,4/8/2021 11:34:02,4/8/2021 11:34:02,35.79,35.84,36.77,36.78,36.27,36.22,0.2890,0.2880,0.4960,0.4970,0.2560,0.2560,896,924,08APR2021:11:44:49,26.8,4/8/2021 11:34:32,13.1,10,20.5600,5310,4/8/2021 11:32:40,5220,4/8/2021 11:30:07,5257,14.3,36.82,36.82,36.82,36.82,4/8/2021 11:38:47,4/8/2021 11:38:46,4/8/2021 11:38:46,4/8/2021 11:38:46,36.59,36.59,4/8/2021 11:38:17,4/8/2021 11:38:16,35.43,35.43,35.43,35.42,4/8/2021 11:32:33,4/8/2021 11:32:32,4/8/2021 11:32:32,4/8/2021 11:32:32,35.76,35.76,4/8/2021 11:32:13,4/8/2021 11:32:13,36.3,36.3,36.3,36.3,36.25,36.25,0.325,0.325,0.325,0.325,0.229,0.229,12
08APR2021:12:00:00,15min,Peter Sinks,UCC,270,36.5,37.2,36.1,36.88,36.92,38.31,38.31,4/8/2021 11:47:55,4/8/2021 11:47:55,4/8/2021 11:53:22,4/8/2021 11:53:22,37.19,37.13,4/8/2021 11:46:43,4/8/2021 11:46:43,35.42,35.48,35.91,35.91,4/8/2021 11:49:48,4/8/2021 11:49:48,4/8/2021 11:50:18,4/8/2021 11:50:18,36.14,36.08,4/8/2021 11:49:47,4/8/2021 11:49:47,36.19,36.26,37.19,37.19,36.72,36.66,0.2850,0.2800,0.5460,0.5480,0.2530,0.2530,965,1072,08APR2021:11:56:50,21.7,4/8/2021 11:55:45,11.6,18,21.1800,5310,4/8/2021 11:45:52,5190,4/8/2021 11:50:02,5255,14.3,37.37,37.37,37.37,37.37,4/8/2021 11:48:00,4/8/2021 11:48:00,4/8/2021 11:48:00,4/8/2021 11:47:59,37.07,37.07,4/8/2021 11:48:05,4/8/2021 11:48:05,35.93,35.93,35.93,35.93,4/8/2021 11:45:30,4/8/2021 11:45:30,4/8/2021 11:45:30,4/8/2021 11:45:29,36.23,36.23,4/8/2021 11:46:02,4/8/2021 11:46:02,36.7,36.7,36.7,36.7,36.68,36.68,0.345,0.345,0.345,0.345,0.232,0.232,12
08APR2021:12:15:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.7,37.02,37.11,38.62,38.62,4/8/2021 12:12:42,4/8/2021 12:12:40,4/8/2021 12:01:10,4/8/2021 12:02:24,37.41,37.36,4/8/2021 12:12:42,4/8/2021 12:12:42,35.08,35.13,35.51,35.59,4/8/2021 12:13:33,4/8/2021 12:13:33,4/8/2021 12:14:21,4/8/2021 12:14:34,35.84,35.79,4/8/2021 12:13:40,4/8/2021 12:13:40,36.13,36.18,37.11,37.14,36.65,36.59,0.3400,0.3440,0.6750,0.6600,0.3380,0.3370,974,1183,08APR2021:12:14:39,23.0,4/8/2021 12:14:42,13.0,5,22.4100,5310,4/8/2021 12:10:39,5220,4/8/2021 12:00:07,5248,14.2,37.59,37.59,37.59,37.59,4/8/2021 12:01:13,4/8/2021 12:01:13,4/8/2021 12:01:13,4/8/2021 12:01:13,37.19,37.19,4/8/2021 12:12:57,4/8/2021 12:12:56,35.53,35.53,35.53,35.53,4/8/2021 12:14:33,4/8/2021 12:14:34,4/8/2021 12:14:32,4/8/2021 12:14:32,35.92,35.92,4/8/2021 12:14:02,4/8/2021 12:14:01,36.64,36.64,36.64,36.64,36.63,36.63,0.431,0.431,0.431,0.431,0.314,0.314,12
08APR2021:12:30:00,15min,Peter Sinks,UCC,270,36.3,37.1,35.9,36.91,36.95,37.99,38.01,4/8/2021 12:15:09,4/8/2021 12:15:09,4/8/2021 12:23:15,4/8/2021 12:23:15,37.26,37.21,4/8/2021 12:27:07,4/8/2021 12:27:07,35.21,35.26,35.97,35.96,4/8/2021 12:20:00,4/8/2021 12:20:00,4/8/2021 12:17:01,4/8/2021 12:17:01,35.91,35.86,4/8/2021 12:18:49,4/8/2021 12:18:49,36.07,36.11,36.94,36.95,36.55,36.50,0.3450,0.3490,0.4410,0.4490,0.3150,0.3150,807,1287,08APR2021:12:16:02,23.7,4/8/2021 12:15:15,10.2,18,31.2800,5310,4/8/2021 12:17:12,5190,4/8/2021 12:15:51,5260,14.3,37.08,37.08,37.08,37.08,4/8/2021 12:26:11,4/8/2021 12:26:11,4/8/2021 12:26:11,4/8/2021 12:26:11,37.16,37.16,4/8/2021 12:27:21,4/8/2021 12:27:21,35.9,35.89,35.9,35.9,4/8/2021 12:17:11,4/8/2021 12:17:11,4/8/2021 12:17:10,4/8/2021 12:17:10,35.96,35.96,4/8/2021 12:20:23,4/8/2021 12:20:22,36.52,36.52,36.52,36.52,36.52,36.52,0.268,0.267,0.268,0.268,0.292,0.292,12
08APR2021:12:45:00,15min,Peter Sinks,UCC,270,36.2,37.3,35.7,37.16,37.23,37.74,37.75,4/8/2021 12:44:48,4/8/2021 12:44:48,4/8/2021 12:44:55,4/8/2021 12:44:55,37.56,37.51,4/8/2021 12:44:50,4/8/2021 12:44:50,35.31,35.27,35.37,35.45,4/8/2021 12:34:09,4/8/2021 12:34:09,4/8/2021 12:34:09,4/8/2021 12:34:09,35.76,35.71,4/8/2021 12:34:11,4/8/2021 12:34:11,35.98,35.98,36.43,36.47,36.36,36.31,0.2950,0.3120,0.4180,0.4100,0.3150,0.3150,443,1226,08APR2021:12:32:05,28.9,4/8/2021 12:35:35,12.0,357,26.2300,5370,4/8/2021 12:35:37,5190,4/8/2021 12:30:21,5256,14.3,37.3,37.29,37.3,37.3,4/8/2021 12:45:00,4/8/2021 12:45:00,4/8/2021 12:45:00,4/8/2021 12:45:00,37.22,37.23,4/8/2021 12:45:00,4/8/2021 12:45:00,35.49,35.5,35.49,35.49,4/8/2021 12:34:20,4/8/2021 12:34:20,4/8/2021 12:34:20,4/8/2021 12:34:20,35.82,35.82,4/8/2021 12:34:32,4/8/2021 12:34:31,36.21,36.21,36.21,36.21,36.32,36.32,0.313,0.314,0.314,0.315,0.269,0.27,12
08APR2021:13:00:00,15min,Peter Sinks,UCC,270,37.4,38.3,36.8,38.00,38.12,39.04,39.10,4/8/2021 12:54:20,4/8/2021 12:54:20,4/8/2021 12:54:23,4/8/2021 12:54:23,38.39,38.33,4/8/2021 12:54:20,4/8/2021 12:54:20,36.15,36.14,36.41,36.50,4/8/2021 12:59:04,4/8/2021 12:59:04,4/8/2021 12:59:04,4/8/2021 12:59:04,36.89,36.83,4/8/2021 12:59:04,4/8/2021 12:59:04,37.13,37.17,37.75,37.79,37.63,37.58,0.3460,0.3550,0.5480,0.5390,0.3330,0.3330,851,1158,08APR2021:12:55:45,29.1,4/8/2021 12:46:50,12.9,351,32.0500,5370,4/8/2021 12:51:14,5190,4/8/2021 12:54:58,5249,14.2,38.36,38.35,38.36,38.36,4/8/2021 12:49:47,4/8/2021 12:49:47,4/8/2021 12:49:46,4/8/2021 12:49:46,38.22,38.22,4/8/2021 12:54:34,4/8/2021 12:54:33,36.64,36.63,36.64,36.64,4/8/2021 12:57:56,4/8/2021 12:57:55,4/8/2021 12:57:55,4/8/2021 12:57:55,37,37,4/8/2021 12:59:18,4/8/2021 12:59:17,37.46,37.46,37.46,37.46,37.61,37.61,0.386,0.386,0.386,0.387,0.291,0.291,11
08APR2021:13:15:00,15min,Peter Sinks,UCC,270,37.4,38.4,36.6,37.97,38.05,39.07,39.11,4/8/2021 13:13:39,4/8/2021 13:13:39,4/8/2021 13:13:44,4/8/2021 13:13:44,38.61,38.56,4/8/2021 13:13:44,4/8/2021 13:13:44,36.00,35.99,36.76,36.79,4/8/2021 13:00:59,4/8/2021 13:00:59,4/8/2021 13:00:10,4/8/2021 13:00:10,36.36,36.31,4/8/2021 13:00:59,4/8/2021 13:00:59,37.23,37.24,37.78,37.83,37.64,37.59,0.3830,0.3920,0.4560,0.4570,0.4050,0.4040,518,1352,08APR2021:13:13:38,20.0,4/8/2021 13:00:30,9.8,352,27.9400,5340,4/8/2021 13:04:08,5190,4/8/2021 13:00:09,5262,14.3,38.43,38.43,38.43,38.44,4/8/2021 13:13:50,4/8/2021 13:13:50,4/8/2021 13:13:50,4/8/2021 13:13:49,38.32,38.32,4/8/2021 13:14:01,4/8/2021 13:14:00,36.51,36.51,36.51,36.51,4/8/2021 13:01:06,4/8/2021 13:01:06,4/8/2021 13:01:06,4/8/2021 13:01:06,36.59,36.59,4/8/2021 13:01:11,4/8/2021 13:01:11,37.52,37.52,37.52,37.52,37.6,37.6,0.384,0.383,0.383,0.384,0.386,0.386,11
08APR2021:13:30:00,15min,Peter Sinks,UCC,270,37.2,38.0,36.7,37.61,37.72,38.41,38.44,4/8/2021 13:19:13,4/8/2021 13:19:12,4/8/2021 13:18:58,4/8/2021 13:18:58,38.24,38.18,4/8/2021 13:19:14,4/8/2021 13:19:14,36.18,36.16,36.14,36.21,4/8/2021 13:23:27,4/8/2021 13:23:27,4/8/2021 13:23:28,4/8/2021 13:23:28,36.74,36.69,4/8/2021 13:23:27,4/8/2021 13:23:27,37.05,37.05,37.40,37.44,37.44,37.38,0.2670,0.2800,0.3610,0.3550,0.2770,0.2770,464,1280,08APR2021:13:15:01,39.2,4/8/2021 13:23:28,15.6,352,24.0100,5700,4/8/2021 13:23:29,5190,4/8/2021 13:16:13,5250,14.3,37.89,37.89,37.88,37.89,4/8/2021 13:19:08,4/8/2021 13:19:08,4/8/2021 13:19:07,4/8/2021 13:19:07,38.04,38.04,4/8/2021 13:19:24,4/8/2021 13:19:23,36.52,36.52,36.52,36.52,4/8/2021 13:23:34,4/8/2021 13:23:34,4/8/2021 13:23:33,4/8/2021 13:23:33,36.94,36.94,4/8/2021 13:23:51,4/8/2021 13:23:50,37.24,37.24,37.24,37.24,37.41,37.41,0.277,0.277,0.277,0.277,0.25,0.25,11
08APR2021:13:45:00,15min,Peter Sinks,UCC,270,37.9,39.3,36.9,38.93,39.00,40.04,40.06,4/8/2021 13:40:10,4/8/2021 13:40:09,4/8/2021 13:40:20,4/8/2021 13:40:20,39.44,39.38,4/8/2021 13:40:19,4/8/2021 13:40:19,36.37,36.34,36.59,36.66,4/8/2021 13:31:57,4/8/2021 13:31:57,4/8/2021 13:31:58,4/8/2021 13:31:58,36.96,36.91,4/8/2021 13:31:57,4/8/2021 13:31:57,37.67,37.68,38.05,38.10,38.09,38.03,0.4910,0.5100,0.6700,0.6710,0.5320,0.5320,581,1197,08APR2021:13:37:40,30.9,4/8/2021 13:30:33,14.3,348,27.1200,5430,4/8/2021 13:30:40,5220,4/8/2021 13:30:01,5252,14.3,39.36,39.36,39.36,39.36,4/8/2021 13:40:26,4/8/2021 13:40:26,4/8/2021 13:40:25,4/8/2021 13:40:25,39.14,39.14,4/8/2021 13:40:36,4/8/2021 13:40:36,36.77,36.77,36.77,36.77,4/8/2021 13:32:10,4/8/2021 13:32:09,4/8/2021 13:32:09,4/8/2021 13:32:09,37.06,37.06,4/8/2021 13:32:25,4/8/2021 13:32:25,37.87,37.87,37.87,37.87,38.06,38.06,0.559,0.559,0.559,0.559,0.518,0.518,11
08APR2021:14:00:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.2,38.82,38.89,39.26,39.29,4/8/2021 13:59:35,4/8/2021 13:59:35,4/8/2021 13:54:29,4/8/2021 13:54:29,39.36,39.31,4/8/2021 13:54:45,4/8/2021 13:54:45,36.50,36.46,36.67,36.76,4/8/2021 13:47:23,4/8/2021 13:47:23,4/8/2021 13:47:23,4/8/2021 13:47:23,37.11,37.06,4/8/2021 13:46:47,4/8/2021 13:46:47,37.79,37.80,38.08,38.12,38.19,38.14,0.4350,0.4520,0.5010,0.4960,0.4750,0.4750,549,1174,08APR2021:13:55:18,31.8,4/8/2021 13:47:24,12.2,335,33.8200,5400,4/8/2021 13:47:30,5220,4/8/2021 13:45:21,5261,14.3,38.92,38.92,38.92,38.92,4/8/2021 13:54:44,4/8/2021 13:54:44,4/8/2021 13:54:45,4/8/2021 13:54:45,39.09,39.09,4/8/2021 13:54:57,4/8/2021 13:54:57,37,37,37,36.99,4/8/2021 13:46:55,4/8/2021 13:46:55,4/8/2021 13:46:54,4/8/2021 13:46:54,37.32,37.32,4/8/2021 13:47:06,4/8/2021 13:47:05,37.94,37.94,37.94,37.94,38.15,38.15,0.443,0.443,0.443,0.443,0.45,0.451,11
08APR2021:14:15:00,15min,Peter Sinks,UCC,270,38.7,39.6,38.1,39.34,39.38,40.26,40.29,4/8/2021 14:14:25,4/8/2021 14:14:50,4/8/2021 14:14:41,4/8/2021 14:14:41,39.66,39.61,4/8/2021 14:14:32,4/8/2021 14:14:32,37.57,37.53,37.93,37.99,4/8/2021 14:02:09,4/8/2021 14:02:09,4/8/2021 14:02:09,4/8/2021 14:02:09,38.09,38.04,4/8/2021 14:01:20,4/8/2021 14:01:20,38.48,38.51,38.96,39.01,38.94,38.89,0.3630,0.3670,0.4840,0.4740,0.3340,0.3340,761,1034,08APR2021:14:02:55,27.6,4/8/2021 14:04:46,13.3,348,23.1400,5310,4/8/2021 14:00:15,5190,4/8/2021 14:10:09,5249,14.3,39.65,39.65,39.65,39.66,4/8/2021 14:14:44,4/8/2021 14:14:43,4/8/2021 14:14:43,4/8/2021 14:14:43,39.57,39.58,4/8/2021 14:15:00,4/8/2021 14:15:00,37.99,37.99,37.99,37.99,4/8/2021 14:02:11,4/8/2021 14:02:11,4/8/2021 14:02:11,4/8/2021 14:02:10,38.27,38.26,4/8/2021 14:02:20,4/8/2021 14:02:20,38.73,38.74,38.74,38.74,38.9,38.9,0.377,0.377,0.377,0.378,0.302,0.303,11
08APR2021:14:30:00,15min,Peter Sinks,UCC,270,39.0,39.8,38.0,39.38,39.40,40.88,40.92,4/8/2021 14:26:42,4/8/2021 14:18:05,4/8/2021 14:17:27,4/8/2021 14:17:27,39.81,39.76,4/8/2021 14:15:04,4/8/2021 14:15:04,37.11,37.19,37.57,37.66,4/8/2021 14:20:56,4/8/2021 14:20:56,4/8/2021 14:20:57,4/8/2021 14:20:57,38.09,38.03,4/8/2021 14:20:58,4/8/2021 14:20:58,38.73,38.79,39.34,39.38,39.27,39.22,0.3420,0.3380,0.5770,0.5680,0.2950,0.2940,863,899,08APR2021:14:15:06,25.0,4/8/2021 14:23:36,10.2,324,36.5300,5340,4/8/2021 14:18:05,5190,4/8/2021 14:16:57,5257,14.2,39.9,39.9,39.9,39.9,4/8/2021 14:18:10,4/8/2021 14:18:10,4/8/2021 14:18:10,4/8/2021 14:18:10,39.72,39.72,4/8/2021 14:15:28,4/8/2021 14:15:28,37.69,37.7,37.69,37.69,4/8/2021 14:21:05,4/8/2021 14:21:05,4/8/2021 14:21:05,4/8/2021 14:21:05,38.3,38.3,4/8/2021 14:21:12,4/8/2021 14:21:12,39.06,39.06,39.06,39.06,39.25,39.25,0.389,0.389,0.389,0.39,0.268,0.268,11
08APR2021:14:45:00,15min,Peter Sinks,UCC,270,39.2,40.0,38.8,39.91,39.93,40.62,40.67,4/8/2021 14:40:37,4/8/2021 14:40:37,4/8/2021 14:43:08,4/8/2021 14:43:08,40.11,40.06,4/8/2021 14:40:38,4/8/2021 14:40:38,38.15,38.21,38.42,38.50,4/8/2021 14:36:32,4/8/2021 14:32:36,4/8/2021 14:30:34,4/8/2021 14:30:34,38.76,38.71,4/8/2021 14:36:33,4/8/2021 14:36:33,38.98,39.03,39.35,39.40,39.49,39.44,0.3030,0.3010,0.3900,0.3880,0.2520,0.2520,829,876,08APR2021:14:42:06,30.9,4/8/2021 14:31:16,12.0,325,31.4100,5460,4/8/2021 14:31:17,5190,4/8/2021 14:32:00,5251,14.3,39.96,39.96,39.96,39.96,4/8/2021 14:43:11,4/8/2021 14:43:11,4/8/2021 14:43:10,4/8/2021 14:43:10,39.94,39.94,4/8/2021 14:40:51,4/8/2021 14:40:50,38.63,38.63,38.63,38.62,4/8/2021 14:36:22,4/8/2021 14:36:23,4/8/2021 14:36:22,4/8/2021 14:36:21,39,39,4/8/2021 14:36:41,4/8/2021 14:36:40,39.19,39.19,39.19,39.19,39.47,39.47,0.291,0.291,0.291,0.291,0.222,0.222,11
08APR2021:15:00:00,15min,Peter Sinks,UCC,270,39.6,40.3,39.0,40.17,40.27,40.94,40.93,4/8/2021 14:49:52,4/8/2021 14:49:52,4/8/2021 14:51:21,4/8/2021 14:51:21,40.49,40.44,4/8/2021 14:49:53,4/8/2021 14:49:53,38.51,38.56,38.82,38.89,4/8/2021 14:56:15,4/8/2021 14:56:15,4/8/2021 14:47:25,4/8/2021 14:47:25,39.14,39.09,4/8/2021 14:45:02,4/8/2021 14:45:02,39.40,39.43,39.79,39.83,39.87,39.82,0.2880,0.2910,0.3840,0.3710,0.2440,0.2440,760,806,08APR2021:14:45:02,31.8,4/8/2021 14:48:05,12.2,334,35.1100,5310,4/8/2021 14:49:13,5190,4/8/2021 14:59:08,5252,14.2,40.24,40.23,40.24,40.25,4/8/2021 14:51:22,4/8/2021 14:51:21,4/8/2021 14:51:21,4/8/2021 14:51:21,40.3,40.31,4/8/2021 14:50:13,4/8/2021 14:50:12,38.73,38.73,38.73,38.73,4/8/2021 14:45:03,4/8/2021 14:45:02,4/8/2021 14:45:02,4/8/2021 14:45:02,39.26,39.26,4/8/2021 14:45:09,4/8/2021 14:45:09,39.6,39.6,39.6,39.6,39.84,39.84,0.279,0.278,0.278,0.279,0.223,0.222,11
08APR2021:15:15:00,15min,Peter Sinks,UCC,270,39.4,40.0,38.8,39.93,39.95,40.62,40.63,4/8/2021 15:01:55,4/8/2021 15:01:55,4/8/2021 15:04:02,4/8/2021 15:04:02,40.34,40.28,4/8/2021 15:02:01,4/8/2021 15:02:01,38.12,38.13,38.31,38.39,4/8/2021 15:14:31,4/8/2021 15:14:31,4/8/2021 15:14:31,4/8/2021 15:14:31,38.84,38.79,4/8/2021 15:14:32,4/8/2021 15:14:32,39.19,39.23,39.69,39.73,39.66,39.61,0.3510,0.3500,0.4580,0.4470,0.2830,0.2830,712,739,08APR2021:15:00:12,39.2,4/8/2021 15:13:03,18.1,353,20.6200,5670,4/8/2021 15:13:04,5190,4/8/2021 15:06:38,5243,14.2,40.03,40.03,40.03,40.03,4/8/2021 15:02:05,4/8/2021 15:02:05,4/8/2021 15:02:05,4/8/2021 15:02:05,40.05,40.06,4/8/2021 15:02:12,4/8/2021 15:02:11,38.6,38.6,38.6,38.6,4/8/2021 15:14:41,4/8/2021 15:14:40,4/8/2021 15:14:40,4/8/2021 15:14:40,39.05,39.05,4/8/2021 15:14:37,4/8/2021 15:14:37,39.47,39.47,39.47,39.47,39.65,39.65,0.329,0.329,0.329,0.33,0.237,0.237,11
08APR2021:15:30:00,15min,Peter Sinks,UCC,270,38.9,39.5,38.4,39.34,39.36,40.06,40.10,4/8/2021 15:17:25,4/8/2021 15:17:25,4/8/2021 15:16:59,4/8/2021 15:16:59,39.66,39.61,4/8/2021 15:17:31,4/8/2021 15:17:31,37.72,37.78,38.10,38.19,4/8/2021 15:23:33,4/8/2021 15:23:33,4/8/2021 15:26:11,4/8/2021 15:26:11,38.31,38.26,4/8/2021 15:23:30,4/8/2021 15:23:30,38.64,38.66,39.06,39.11,39.10,39.04,0.3110,0.3100,0.4060,0.3960,0.2380,0.2380,658,712,08APR2021:15:15:49,35.7,4/8/2021 15:19:27,17.3,346,23.7400,5490,4/8/2021 15:20:55,5190,4/8/2021 15:15:04,5241,14.3,39.53,39.53,39.53,39.53,4/8/2021 15:17:09,4/8/2021 15:17:09,4/8/2021 15:17:09,4/8/2021 15:17:08,39.48,39.48,4/8/2021 15:17:49,4/8/2021 15:17:48,38.22,38.22,38.22,38.21,4/8/2021 15:23:37,4/8/2021 15:23:37,4/8/2021 15:23:37,4/8/2021 15:23:37,38.52,38.52,4/8/2021 15:23:52,4/8/2021 15:23:51,38.87,38.87,38.87,38.87,39.08,39.08,0.281,0.281,0.281,0.282,0.198,0.198,11
08APR2021:15:45:00,15min,Peter Sinks,UCC,270,38.9,39.5,38.3,39.34,39.37,40.02,40.04,4/8/2021 15:43:59,4/8/2021 15:43:59,4/8/2021 15:34:20,4/8/2021 15:34:20,39.74,39.68,4/8/2021 15:30:23,4/8/2021 15:30:23,37.75,37.71,37.96,38.04,4/8/2021 15:41:08,4/8/2021 15:41:10,4/8/2021 15:41:08,4/8/2021 15:41:08,38.46,38.41,4/8/2021 15:35:36,4/8/2021 15:35:36,38.70,38.72,39.03,39.07,39.15,39.10,0.3190,0.3210,0.3750,0.3650,0.2400,0.2400,597,668,08APR2021:15:30:06,30.0,4/8/2021 15:36:27,16.7,340,22.8900,5400,4/8/2021 15:42:13,5190,4/8/2021 15:31:58,5239,14.2,39.51,39.51,39.52,39.52,4/8/2021 15:34:24,4/8/2021 15:34:23,4/8/2021 15:34:23,4/8/2021 15:34:23,39.47,39.47,4/8/2021 15:30:39,4/8/2021 15:30:39,38.04,38.04,38.04,38.04,4/8/2021 15:41:19,4/8/2021 15:41:19,4/8/2021 15:41:19,4/8/2021 15:41:18,38.56,38.56,4/8/2021 15:41:38,4/8/2021 15:41:38,38.88,38.88,38.88,38.88,39.12,39.12,0.278,0.277,0.278,0.279,0.196,0.196,11
08APR2021:16:00:00,15min,Peter Sinks,UCC,270,39.2,39.9,38.5,39.72,39.73,40.38,40.41,4/8/2021 15:48:26,4/8/2021 15:48:25,4/8/2021 15:49:02,4/8/2021 15:49:02,40.04,39.98,4/8/2021 15:48:47,4/8/2021 15:48:47,37.79,37.73,38.26,38.34,4/8/2021 15:57:56,4/8/2021 15:57:56,4/8/2021 15:57:53,4/8/2021 15:57:53,38.61,38.56,4/8/2021 15:57:58,4/8/2021 15:57:58,38.99,38.99,39.34,39.38,39.39,39.34,0.2980,0.3050,0.3440,0.3360,0.2150,0.2150,502,632,08APR2021:15:46:52,34.2,4/8/2021 15:51:44,16.7,344,21.8800,5400,4/8/2021 15:46:11,5190,4/8/2021 15:54:28,5242,14.3,39.88,39.88,39.88,39.88,4/8/2021 15:48:38,4/8/2021 15:48:38,4/8/2021 15:48:38,4/8/2021 15:48:37,39.88,39.88,4/8/2021 15:48:59,4/8/2021 15:48:58,38.28,38.28,38.28,38.28,4/8/2021 15:58:04,4/8/2021 15:58:04,4/8/2021 15:58:04,4/8/2021 15:58:03,38.8,38.8,4/8/2021 15:58:20,4/8/2021 15:58:20,39.17,39.17,39.18,39.18,39.36,39.36,0.24,0.239,0.24,0.24,0.17,0.171,11
08APR2021:16:15:00,15min,Peter Sinks,UCC,270,38.6,39.2,38.2,39.10,39.11,39.81,39.86,4/8/2021 16:00:57,4/8/2021 16:00:56,4/8/2021 16:14:32,4/8/2021 16:14:32,39.44,39.38,4/8/2021 16:00:56,4/8/2021 16:00:56,37.51,37.48,37.87,37.94,4/8/2021 16:05:46,4/8/2021 16:05:46,4/8/2021 16:10:41,4/8/2021 16:10:41,38.09,38.04,4/8/2021 16:05:12,4/8/2021 16:05:12,38.45,38.44,38.82,38.86,38.82,38.77,0.2910,0.2940,0.3250,0.3210,0.2180,0.2180,399,653,08APR2021:16:00:55,32.4,4/8/2021 16:05:47,15.5,351,21.1100,5280,4/8/2021 16:01:02,5190,4/8/2021 16:00:58,5239,14.3,39.14,39.14,39.14,39.15,4/8/2021 16:14:35,4/8/2021 16:14:35,4/8/2021 16:14:35,4/8/2021 16:14:34,39.27,39.27,4/8/2021 16:01:20,4/8/2021 16:01:19,38.04,38.04,38.04,38.04,4/8/2021 16:10:46,4/8/2021 16:10:45,4/8/2021 16:10:45,4/8/2021 16:10:45,38.3,38.3,4/8/2021 16:05:27,4/8/2021 16:05:27,38.64,38.64,38.64,38.64,38.8,38.8,0.231,0.23,0.231,0.231,0.18,0.18,11
08APR2021:16:30:00,15min,Peter Sinks,UCC,270,38.4,39.1,38.1,38.86,38.94,39.94,39.98,4/8/2021 16:23:59,4/8/2021 16:23:59,4/8/2021 16:29:43,4/8/2021 16:29:43,39.21,39.16,4/8/2021 16:24:04,4/8/2021 16:24:04,37.42,37.46,38.04,38.12,4/8/2021 16:15:07,4/8/2021 16:15:07,4/8/2021 16:18:40,4/8/2021 16:18:41,38.09,38.03,4/8/2021 16:15:26,4/8/2021 16:15:26,38.24,38.26,39.05,39.08,38.65,38.59,0.2680,0.2640,0.3800,0.3750,0.2130,0.2130,472,550,08APR2021:16:19:54,21.9,4/8/2021 16:18:55,7.7,344,49.4900,5490,4/8/2021 16:22:40,5190,4/8/2021 16:18:59,5264,14.3,39.17,39.17,39.17,39.17,4/8/2021 16:29:49,4/8/2021 16:29:48,4/8/2021 16:29:48,4/8/2021 16:29:48,38.94,38.94,4/8/2021 16:24:13,4/8/2021 16:24:13,38.08,38.08,38.08,38.08,4/8/2021 16:18:51,4/8/2021 16:18:51,4/8/2021 16:18:51,4/8/2021 16:18:51,38.14,38.14,4/8/2021 16:26:08,4/8/2021 16:26:08,38.65,38.65,38.65,38.65,38.62,38.62,0.216,0.215,0.216,0.217,0.177,0.177,11
08APR2021:16:45:00,15min,Peter Sinks,UCC,270,38.2,39.3,37.6,39.05,39.07,40.14,40.19,4/8/2021 16:30:11,4/8/2021 16:30:08,4/8/2021 16:30:17,4/8/2021 16:30:13,39.29,39.24,4/8/2021 16:30:13,4/8/2021 16:30:13,36.94,36.93,37.39,37.47,4/8/2021 16:41:50,4/8/2021 16:41:50,4/8/2021 16:41:38,4/8/2021 16:41:38,37.56,37.51,4/8/2021 16:41:54,4/8/2021 16:41:54,38.03,38.05,38.79,38.83,38.43,38.37,0.3740,0.3800,0.5610,0.5490,0.3260,0.3260,438,473,08APR2021:16:33:33,25.7,4/8/2021 16:36:58,9.9,349,32.4400,5310,4/8/2021 16:30:02,5190,4/8/2021 16:35:36,5252,14.3,39.5,39.49,39.5,39.5,4/8/2021 16:30:19,4/8/2021 16:30:19,4/8/2021 16:30:19,4/8/2021 16:30:18,39.07,39.07,4/8/2021 16:30:30,4/8/2021 16:30:29,37.37,37.37,37.37,37.37,4/8/2021 16:41:52,4/8/2021 16:41:52,4/8/2021 16:41:51,4/8/2021 16:41:51,37.75,37.75,4/8/2021 16:42:06,4/8/2021 16:42:05,38.43,38.43,38.43,38.43,38.41,38.41,0.402,0.402,0.402,0.403,0.299,0.299,11
08APR2021:17:00:00,15min,Peter Sinks,UCC,270,38.1,39.0,37.6,39.10,39.14,40.10,40.10,4/8/2021 16:58:04,4/8/2021 16:58:04,4/8/2021 16:57:06,4/8/2021 16:57:06,39.06,39.01,4/8/2021 16:54:53,4/8/2021 16:54:53,36.88,36.97,37.54,37.62,4/8/2021 16:56:18,4/8/2021 16:56:18,4/8/2021 16:58:46,4/8/2021 16:58:46,37.41,37.36,4/8/2021 16:56:18,4/8/2021 16:56:18,37.88,37.90,38.67,38.68,38.25,38.20,0.4190,0.4210,0.4600,0.4520,0.3560,0.3560,377,415,08APR2021:16:48:04,19.5,4/8/2021 16:58:50,7.2,14,60.7400,5310,4/8/2021 16:47:14,5220,4/8/2021 16:45:54,5262,14.3,39.07,39.07,39.07,39.08,4/8/2021 16:58:10,4/8/2021 16:58:10,4/8/2021 16:58:10,4/8/2021 16:58:10,38.98,38.98,4/8/2021 16:55:21,4/8/2021 16:55:21,37.57,37.57,37.57,37.56,4/8/2021 16:58:50,4/8/2021 16:58:50,4/8/2021 16:58:50,4/8/2021 16:58:49,37.55,37.55,4/8/2021 16:56:42,4/8/2021 16:56:41,38.28,38.28,38.28,38.28,38.24,38.24,0.343,0.342,0.343,0.344,0.321,0.321,11
08APR2021:17:15:00,15min,Peter Sinks,UCC,270,37.3,38.4,36.7,38.04,38.11,39.48,39.49,4/8/2021 17:00:30,4/8/2021 17:00:30,4/8/2021 17:05:06,4/8/2021 17:05:06,38.31,38.26,4/8/2021 17:06:00,4/8/2021 17:06:00,36.10,36.08,36.63,36.55,4/8/2021 17:08:32,4/8/2021 17:08:32,4/8/2021 17:07:15,4/8/2021 17:07:15,36.51,36.46,4/8/2021 17:13:38,4/8/2021 17:13:38,37.12,37.15,38.21,38.22,37.49,37.44,0.4500,0.4460,0.6680,0.6800,0.4180,0.4180,307,371,08APR2021:17:11:20,19.3,4/8/2021 17:00:07,4.7,19,72.5500,5340,4/8/2021 17:00:36,5220,4/8/2021 17:00:03,5268,14.2,38.57,38.57,38.57,38.57,4/8/2021 17:06:02,4/8/2021 17:06:02,4/8/2021 17:06:02,4/8/2021 17:06:01,38.17,38.17,4/8/2021 17:00:58,4/8/2021 17:00:57,36.63,36.63,36.63,36.63,4/8/2021 17:07:25,4/8/2021 17:07:24,4/8/2021 17:07:24,4/8/2021 17:07:24,36.67,36.67,4/8/2021 17:15:00,4/8/2021 17:15:00,37.69,37.69,37.69,37.69,37.48,37.48,0.493,0.493,0.493,0.494,0.385,0.385,11
08APR2021:17:30:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.6,36.80,36.79,37.54,37.54,4/8/2021 17:15:49,4/8/2021 17:20:25,4/8/2021 17:21:27,4/8/2021 17:21:27,37.11,37.06,4/8/2021 17:20:17,4/8/2021 17:20:17,35.13,35.09,35.49,35.55,4/8/2021 17:27:01,4/8/2021 17:24:56,4/8/2021 17:16:29,4/8/2021 17:16:29,35.69,35.63,4/8/2021 17:24:56,4/8/2021 17:24:56,36.07,36.04,36.38,36.41,36.36,36.31,0.3520,0.3610,0.4440,0.4360,0.3270,0.3270,186,401,08APR2021:17:20:28,24.8,4/8/2021 17:28:52,11.9,10,30.9300,5340,4/8/2021 17:20:11,5190,4/8/2021 17:15:27,5243,14.3,37.05,37.05,37.05,37.05,4/8/2021 17:20:26,4/8/2021 17:20:26,4/8/2021 17:20:25,4/8/2021 17:20:25,36.98,36.99,4/8/2021 17:20:37,4/8/2021 17:20:37,35.5,35.5,35.49,35.49,4/8/2021 17:25:10,4/8/2021 17:25:09,4/8/2021 17:25:09,4/8/2021 17:25:09,35.75,35.75,4/8/2021 17:25:19,4/8/2021 17:25:18,36.23,36.23,36.23,36.23,36.35,36.35,0.356,0.356,0.356,0.356,0.3,0.3,11
08APR2021:17:45:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.3,36.25,36.24,36.71,36.75,4/8/2021 17:37:34,4/8/2021 17:37:34,4/8/2021 17:38:38,4/8/2021 17:38:38,36.51,36.46,4/8/2021 17:37:40,4/8/2021 17:37:40,34.73,34.71,35.31,35.36,4/8/2021 17:43:19,4/8/2021 17:43:19,4/8/2021 17:44:15,4/8/2021 17:44:15,35.16,35.11,4/8/2021 17:43:20,4/8/2021 17:43:20,35.67,35.64,35.96,35.99,35.95,35.90,0.3110,0.3080,0.2600,0.2600,0.2510,0.2510,158,303,08APR2021:17:37:27,35.3,4/8/2021 17:38:59,14.5,14,20.1500,5370,4/8/2021 17:38:59,5190,4/8/2021 17:30:03,5245,14.3,36.28,36.28,36.28,36.29,4/8/2021 17:38:12,4/8/2021 17:38:43,4/8/2021 17:38:12,4/8/2021 17:38:12,36.35,36.35,4/8/2021 17:40:16,4/8/2021 17:40:15,35.18,35.19,35.19,35.18,4/8/2021 17:43:30,4/8/2021 17:43:30,4/8/2021 17:43:30,4/8/2021 17:43:29,35.42,35.42,4/8/2021 17:43:38,4/8/2021 17:43:37,35.82,35.82,35.82,35.82,35.93,35.93,0.236,0.235,0.236,0.236,0.212,0.212,11
08APR2021:18:00:00,15min,Peter Sinks,UCC,270,34.9,35.8,34.1,35.62,35.60,36.00,36.04,4/8/2021 17:48:01,4/8/2021 17:48:01,4/8/2021 17:48:23,4/8/2021 17:48:23,35.91,35.86,4/8/2021 17:45:05,4/8/2021 17:45:05,33.68,33.63,33.94,33.96,4/8/2021 17:59:16,4/8/2021 17:59:16,4/8/2021 17:57:42,4/8/2021 17:57:41,34.11,34.06,4/8/2021 17:59:17,4/8/2021 17:59:17,34.78,34.74,34.94,34.98,35.05,35.00,0.4930,0.4980,0.5760,0.5760,0.4870,0.4870,99,218,08APR2021:17:47:22,33.8,4/8/2021 17:47:55,7.8,3,69.4300,5520,4/8/2021 17:54:44,5190,4/8/2021 17:53:41,5261,14.2,35.75,35.75,35.75,35.75,4/8/2021 17:48:25,4/8/2021 17:48:25,4/8/2021 17:48:24,4/8/2021 17:48:24,35.8,35.8,4/8/2021 17:48:37,4/8/2021 17:48:36,33.93,33.94,33.93,33.93,4/8/2021 17:59:26,4/8/2021 17:59:26,4/8/2021 17:59:26,4/8/2021 17:59:25,34.21,34.21,4/8/2021 17:59:41,4/8/2021 17:59:40,34.87,34.87,34.87,34.87,35.05,35.05,0.523,0.522,0.523,0.523,0.477,0.477,11
08APR2021:18:15:00,15min,Peter Sinks,UCC,270,33.6,34.3,33.1,34.24,34.20,34.30,34.33,4/8/2021 18:00:02,4/8/2021 18:00:01,4/8/2021 18:00:07,4/8/2021 18:00:06,34.56,34.51,4/8/2021 18:00:05,4/8/2021 18:00:05,32.39,32.32,32.74,32.79,4/8/2021 18:12:25,4/8/2021 18:12:25,4/8/2021 18:12:26,4/8/2021 18:12:26,33.14,33.09,4/8/2021 18:12:25,4/8/2021 18:12:25,33.47,33.42,33.51,33.55,33.71,33.66,0.3380,0.3360,0.3080,0.3060,0.2980,0.2980,44,65,08APR2021:18:00:01,19.5,4/8/2021 18:06:21,8.0,2,47.0600,5280,4/8/2021 18:00:01,5160,4/8/2021 18:05:05,5219,14.0,34.25,34.25,34.25,34.25,4/8/2021 18:00:13,4/8/2021 18:00:12,4/8/2021 18:00:12,4/8/2021 18:00:12,34.42,34.43,4/8/2021 18:00:15,4/8/2021 18:00:14,32.88,32.88,32.88,32.87,4/8/2021 18:12:36,4/8/2021 18:12:36,4/8/2021 18:12:35,4/8/2021 18:12:35,33.31,33.31,4/8/2021 18:12:49,4/8/2021 18:12:49,33.5,33.5,33.5,33.5,33.7,33.7,0.304,0.303,0.303,0.303,0.282,0.281,11
08APR2021:18:30:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.3,33.55,33.52,33.48,33.51,4/8/2021 18:15:12,4/8/2021 18:15:12,4/8/2021 18:15:14,4/8/2021 18:15:14,33.74,33.68,4/8/2021 18:15:28,4/8/2021 18:15:28,31.63,31.57,31.78,31.86,4/8/2021 18:21:58,4/8/2021 18:21:58,4/8/2021 18:21:58,4/8/2021 18:21:58,32.16,32.11,4/8/2021 18:25:37,4/8/2021 18:25:37,32.83,32.78,32.85,32.89,33.07,33.02,0.3770,0.3790,0.3530,0.3490,0.3330,0.3330,33,49,08APR2021:18:16:39,29.1,4/8/2021 18:28:01,10.6,347,29.4800,5280,4/8/2021 18:15:56,5100,4/8/2021 18:25:37,5173,13.9,33.48,33.48,33.48,33.48,4/8/2021 18:15:25,4/8/2021 18:15:25,4/8/2021 18:15:24,4/8/2021 18:15:24,33.57,33.57,4/8/2021 18:15:55,4/8/2021 18:15:41,32.06,32.06,32.06,32.05,4/8/2021 18:25:41,4/8/2021 18:25:41,4/8/2021 18:25:41,4/8/2021 18:25:40,32.49,32.49,4/8/2021 18:25:54,4/8/2021 18:25:54,32.84,32.84,32.84,32.84,33.05,33.05,0.337,0.337,0.337,0.337,0.306,0.306,11
08APR2021:18:45:00,15min,Peter Sinks,UCC,270,31.8,32.7,30.7,32.69,32.65,32.65,32.66,4/8/2021 18:30:01,4/8/2021 18:30:02,4/8/2021 18:30:01,4/8/2021 18:30:01,32.91,32.86,4/8/2021 18:30:09,4/8/2021 18:30:09,30.07,30.00,30.35,30.33,4/8/2021 18:42:01,4/8/2021 18:42:01,4/8/2021 18:42:02,4/8/2021 18:42:02,30.66,30.61,4/8/2021 18:43:26,4/8/2021 18:43:26,31.71,31.65,31.69,31.73,31.90,31.85,0.5160,0.5240,0.4950,0.4990,0.4840,0.4840,18,22,08APR2021:18:30:01,28.9,4/8/2021 18:35:55,8.6,351,70.3700,5160,4/8/2021 18:30:02,5040,4/8/2021 18:35:54,5100,13.6,32.64,32.64,32.64,32.64,4/8/2021 18:30:14,4/8/2021 18:30:14,4/8/2021 18:30:14,4/8/2021 18:30:14,32.72,32.73,4/8/2021 18:30:22,4/8/2021 18:30:21,30.47,30.47,30.47,30.47,4/8/2021 18:42:12,4/8/2021 18:42:12,4/8/2021 18:42:12,4/8/2021 18:42:12,30.93,30.93,4/8/2021 18:43:43,4/8/2021 18:43:42,31.7,31.7,31.7,31.7,31.9,31.9,0.489,0.489,0.489,0.489,0.476,0.476,11
08APR2021:19:00:00,15min,Peter Sinks,UCC,270,30.7,31.6,30.2,31.60,31.52,31.37,31.41,4/8/2021 18:45:02,4/8/2021 18:45:02,4/8/2021 18:45:01,4/8/2021 18:45:01,31.79,31.74,4/8/2021 18:45:01,4/8/2021 18:45:01,29.92,29.79,29.98,29.98,4/8/2021 18:55:16,4/8/2021 18:55:16,4/8/2021 18:53:00,4/8/2021 18:52:59,30.22,30.17,4/8/2021 18:54:53,4/8/2021 18:54:53,30.62,30.54,30.67,30.71,30.80,30.75,0.4160,0.4130,0.3500,0.3560,0.3950,0.3950,9,14,08APR2021:18:45:01,29.6,4/8/2021 18:54:00,8.9,157,52.0900,5160,4/8/2021 18:49:57,2550,4/8/2021 18:50:52,3543,13.4,31.49,31.49,31.49,31.49,4/8/2021 18:45:02,4/8/2021 18:45:02,4/8/2021 18:45:02,4/8/2021 18:45:01,31.65,31.65,4/8/2021 18:45:18,4/8/2021 18:45:17,30.13,30.13,30.13,30.13,4/8/2021 18:56:26,4/8/2021 18:56:26,4/8/2021 18:56:26,4/8/2021 18:56:26,30.32,30.32,4/8/2021 18:56:41,4/8/2021 18:56:40,30.65,30.65,30.65,30.65,30.79,30.79,0.371,0.37,0.37,0.37,0.392,0.392,11
08APR2021:19:15:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.3,30.56,30.48,30.51,30.57,4/8/2021 19:00:01,4/8/2021 19:00:01,4/8/2021 19:03:13,4/8/2021 19:03:10,30.66,30.61,4/8/2021 19:00:01,4/8/2021 19:00:01,28.86,28.78,28.82,28.83,4/8/2021 19:14:32,4/8/2021 19:10:37,4/8/2021 19:10:36,4/8/2021 19:10:36,29.17,29.12,4/8/2021 19:10:36,4/8/2021 19:10:36,29.84,29.76,29.89,29.94,30.03,29.98,0.3020,0.3020,0.3430,0.3460,0.2870,0.2870,2,4,08APR2021:19:00:01,23.5,4/8/2021 19:03:50,7.9,118,69.7400,2640,4/8/2021 19:00:50,2490,4/8/2021 19:12:03,2549,13.2,30.45,30.45,30.45,30.45,4/8/2021 19:00:05,4/8/2021 19:00:05,4/8/2021 19:00:05,4/8/2021 19:00:05,30.55,30.55,4/8/2021 19:00:24,4/8/2021 19:00:23,29.08,29.08,29.08,29.08,4/8/2021 19:10:43,4/8/2021 19:10:43,4/8/2021 19:10:42,4/8/2021 19:10:42,29.42,29.42,4/8/2021 19:10:52,4/8/2021 19:10:51,29.87,29.87,29.87,29.87,30.02,30.02,0.31,0.31,0.31,0.31,0.273,0.273,11
08APR2021:19:30:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.7,29.68,29.59,29.67,29.73,4/8/2021 19:19:34,4/8/2021 19:19:36,4/8/2021 19:17:46,4/8/2021 19:17:47,29.76,29.71,4/8/2021 19:15:01,4/8/2021 19:15:01,28.39,28.30,28.47,28.49,4/8/2021 19:21:52,4/8/2021 19:21:52,4/8/2021 19:28:43,4/8/2021 19:28:43,28.57,28.52,4/8/2021 19:23:13,4/8/2021 19:23:13,29.04,28.96,29.12,29.16,29.22,29.17,0.2940,0.2870,0.2810,0.2850,0.2690,0.2690,0,1,08APR2021:19:15:01,24.6,4/8/2021 19:25:16,7.8,125,53.4200,2580,4/8/2021 19:18:51,2460,4/8/2021 19:24:19,2507,13.0,29.61,29.61,29.61,29.61,4/8/2021 19:18:18,4/8/2021 19:18:18,4/8/2021 19:18:18,4/8/2021 19:18:18,29.74,29.74,4/8/2021 19:15:25,4/8/2021 19:15:24,28.55,28.55,28.55,28.55,4/8/2021 19:23:18,4/8/2021 19:23:18,4/8/2021 19:23:17,4/8/2021 19:23:17,28.79,28.79,4/8/2021 19:29:33,4/8/2021 19:29:33,29.07,29.07,29.07,29.07,29.2,29.2,0.27,0.27,0.27,0.27,0.256,0.256,11
08APR2021:19:45:00,15min,Peter Sinks,UCC,270,28.4,28.9,27.5,28.86,28.77,28.95,29.00,4/8/2021 19:30:01,4/8/2021 19:30:01,4/8/2021 19:31:26,4/8/2021 19:31:26,29.01,28.96,4/8/2021 19:30:01,4/8/2021 19:30:01,27.12,26.98,27.01,27.01,4/8/2021 19:42:52,4/8/2021 19:42:52,4/8/2021 19:42:52,4/8/2021 19:42:52,27.52,27.47,4/8/2021 19:42:54,4/8/2021 19:42:54,28.36,28.28,28.45,28.49,28.52,28.47,0.3160,0.3190,0.3540,0.3580,0.2790,0.2790,-0,0,08APR2021:19:30:01,27.6,4/8/2021 19:36:16,11.5,127,33.6800,2550,4/8/2021 19:30:20,2430,4/8/2021 19:38:04,2486,12.9,28.85,28.85,28.85,28.85,4/8/2021 19:30:01,4/8/2021 19:30:01,4/8/2021 19:30:01,4/8/2021 19:30:01,28.99,28.99,4/8/2021 19:30:04,4/8/2021 19:30:03,27.2,27.2,27.2,27.2,4/8/2021 19:43:03,4/8/2021 19:43:03,4/8/2021 19:43:03,4/8/2021 19:43:03,27.71,27.7,4/8/2021 19:43:16,4/8/2021 19:43:15,28.4,28.4,28.4,28.4,28.51,28.51,0.319,0.319,0.319,0.319,0.269,0.269,11
08APR2021:20:00:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.3,28.30,28.22,28.40,28.45,4/8/2021 19:45:01,4/8/2021 19:45:01,4/8/2021 19:45:01,4/8/2021 19:45:01,28.42,28.37,4/8/2021 19:45:01,4/8/2021 19:45:01,27.01,26.94,27.01,27.06,4/8/2021 19:59:18,4/8/2021 19:59:17,4/8/2021 19:59:25,4/8/2021 19:59:25,27.22,27.17,4/8/2021 19:59:19,4/8/2021 19:59:19,27.71,27.64,27.72,27.77,27.88,27.83,0.2530,0.2520,0.2780,0.2780,0.2390,0.2390,-0,-0,08APR2021:19:45:01,25.7,4/8/2021 19:47:34,10.7,1,58.8100,2520,4/8/2021 19:45:09,2400,4/8/2021 19:59:07,2457,12.8,28.33,28.33,28.33,28.33,4/8/2021 19:45:06,4/8/2021 19:45:06,4/8/2021 19:45:06,4/8/2021 19:45:05,28.36,28.36,4/8/2021 19:45:02,4/8/2021 19:45:01,27.12,27.12,27.12,27.12,4/8/2021 19:59:29,4/8/2021 19:59:29,4/8/2021 19:59:28,4/8/2021 19:59:28,27.39,27.39,4/8/2021 20:00:00,4/8/2021 20:00:00,27.72,27.72,27.72,27.72,27.87,27.87,0.247,0.247,0.247,0.248,0.223,0.223,11
08APR2021:20:15:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.6,27.60,27.55,27.55,27.58,4/8/2021 20:01:41,4/8/2021 20:01:41,4/8/2021 20:01:20,4/8/2021 20:01:19,27.67,27.62,4/8/2021 20:01:41,4/8/2021 20:01:41,26.13,26.07,26.22,26.28,4/8/2021 20:11:26,4/8/2021 20:11:26,4/8/2021 20:11:26,4/8/2021 20:11:26,26.62,26.57,4/8/2021 20:11:25,4/8/2021 20:11:25,27.00,26.94,27.01,27.05,27.18,27.13,0.2740,0.2740,0.2740,0.2690,0.2350,0.2350,-0,-0,08APR2021:20:00:01,30.0,4/8/2021 20:03:35,11.3,350,33.5600,2520,4/8/2021 20:00:42,2400,4/8/2021 20:00:04,2447,12.8,27.48,27.48,27.48,27.48,4/8/2021 20:01:55,4/8/2021 20:01:55,4/8/2021 20:01:55,4/8/2021 20:01:55,27.59,27.59,4/8/2021 20:02:11,4/8/2021 20:02:10,26.4,26.4,26.4,26.4,4/8/2021 20:11:33,4/8/2021 20:11:32,4/8/2021 20:11:32,4/8/2021 20:11:32,26.74,26.74,4/8/2021 20:11:39,4/8/2021 20:11:38,27,27,27,27,27.16,27.16,0.249,0.249,0.249,0.249,0.22,0.22,11
08APR2021:20:30:00,15min,Peter Sinks,UCC,270,26.5,27.0,25.9,26.99,26.94,27.00,27.06,4/8/2021 20:15:33,4/8/2021 20:15:33,4/8/2021 20:15:02,4/8/2021 20:15:02,27.22,27.17,4/8/2021 20:15:16,4/8/2021 20:15:16,25.23,25.16,25.44,25.50,4/8/2021 20:25:59,4/8/2021 20:25:59,4/8/2021 20:25:59,4/8/2021 20:25:59,25.87,25.82,4/8/2021 20:26:03,4/8/2021 20:26:03,26.44,26.37,26.46,26.50,26.61,26.56,0.2900,0.2910,0.2880,0.2850,0.2680,0.2680,-0,-0,08APR2021:20:15:02,20.6,4/8/2021 20:21:15,8.3,354,37.8300,2520,4/8/2021 20:17:01,2400,4/8/2021 20:15:17,2434,12.7,26.96,26.96,26.96,26.96,4/8/2021 20:15:07,4/8/2021 20:15:07,4/8/2021 20:15:07,4/8/2021 20:15:06,27.1,27.1,4/8/2021 20:15:44,4/8/2021 20:15:43,25.63,25.64,25.63,25.63,4/8/2021 20:26:06,4/8/2021 20:26:06,4/8/2021 20:26:05,4/8/2021 20:26:05,26.13,26.13,4/8/2021 20:26:20,4/8/2021 20:26:19,26.45,26.45,26.45,26.45,26.6,26.6,0.269,0.269,0.269,0.269,0.252,0.252,11
08APR2021:20:45:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.4,26.38,26.32,26.46,26.49,4/8/2021 20:31:17,4/8/2021 20:31:17,4/8/2021 20:31:08,4/8/2021 20:31:08,26.54,26.49,4/8/2021 20:31:46,4/8/2021 20:31:46,25.05,24.95,25.25,25.26,4/8/2021 20:43:00,4/8/2021 20:43:00,4/8/2021 20:42:59,4/8/2021 20:42:59,25.57,25.52,4/8/2021 20:42:58,4/8/2021 20:42:58,25.95,25.87,26.00,26.04,26.12,26.07,0.2360,0.2410,0.2370,0.2390,0.1980,0.1980,-0,-0,08APR2021:20:30:01,23.7,4/8/2021 20:31:26,7.6,259,100.3000,2520,4/8/2021 20:31:27,2400,4/8/2021 20:30:03,2436,12.8,26.37,26.37,26.37,26.37,4/8/2021 20:31:20,4/8/2021 20:31:20,4/8/2021 20:31:19,4/8/2021 20:31:19,26.38,26.38,4/8/2021 20:30:25,4/8/2021 20:30:24,25.27,25.28,25.27,25.27,4/8/2021 20:43:10,4/8/2021 20:43:10,4/8/2021 20:43:09,4/8/2021 20:43:09,25.62,25.61,4/8/2021 20:43:21,4/8/2021 20:43:21,25.97,25.97,25.96,25.96,26.1,26.1,0.211,0.211,0.211,0.211,0.175,0.175,11
08APR2021:21:00:00,15min,Peter Sinks,UCC,270,25.5,26.0,24.9,25.98,25.91,25.97,26.04,4/8/2021 20:45:45,4/8/2021 20:45:45,4/8/2021 20:47:10,4/8/2021 20:47:10,26.17,26.12,4/8/2021 20:45:44,4/8/2021 20:45:44,24.29,24.25,24.55,24.60,4/8/2021 20:59:52,4/8/2021 20:59:52,4/8/2021 20:59:52,4/8/2021 20:59:52,24.82,24.77,4/8/2021 20:59:52,4/8/2021 20:59:52,25.42,25.34,25.51,25.56,25.58,25.53,0.3060,0.3050,0.2920,0.3000,0.2390,0.2390,-0,-0,08APR2021:20:45:02,23.7,4/8/2021 20:55:20,8.4,160,73.2700,2490,4/8/2021 20:47:00,2400,4/8/2021 20:45:02,2436,12.7,25.92,25.92,25.92,25.92,4/8/2021 20:45:51,4/8/2021 20:45:51,4/8/2021 20:45:50,4/8/2021 20:45:50,26.02,26.02,4/8/2021 20:46:01,4/8/2021 20:46:01,24.66,24.66,24.65,24.65,4/8/2021 20:59:58,4/8/2021 20:59:58,4/8/2021 20:59:58,4/8/2021 20:59:58,25.07,25.07,4/8/2021 21:00:00,4/8/2021 21:00:00,25.47,25.47,25.47,25.47,25.57,25.57,0.267,0.267,0.267,0.268,0.207,0.208,11
08APR2021:21:15:00,15min,Peter Sinks,UCC,270,25.4,25.6,24.8,25.65,25.56,25.67,25.73,4/8/2021 21:01:36,4/8/2021 21:01:36,4/8/2021 21:09:23,4/8/2021 21:09:22,25.79,25.74,4/8/2021 21:02:27,4/8/2021 21:02:27,24.67,24.54,24.72,24.71,4/8/2021 21:05:13,4/8/2021 21:05:14,4/8/2021 21:05:16,4/8/2021 21:05:16,25.05,25.00,4/8/2021 21:00:01,4/8/2021 21:00:01,25.33,25.25,25.41,25.46,25.48,25.43,0.1660,0.1690,0.1660,0.1720,0.1460,0.1460,-0,-0,08APR2021:21:00:01,26.3,4/8/2021 21:03:20,8.2,115,58.9300,2520,4/8/2021 21:06:23,2400,4/8/2021 21:00:01,2437,12.7,25.58,25.58,25.58,25.58,4/8/2021 21:09:32,4/8/2021 21:09:32,4/8/2021 21:09:31,4/8/2021 21:09:31,25.69,25.7,4/8/2021 21:02:02,4/8/2021 21:02:01,24.67,24.68,24.68,24.69,4/8/2021 21:00:01,4/8/2021 21:00:01,4/8/2021 21:00:01,4/8/2021 21:00:01,25.02,25.02,4/8/2021 21:00:12,4/8/2021 21:00:11,25.36,25.36,25.36,25.36,25.45,25.45,0.138,0.138,0.138,0.137,0.123,0.122,11
08APR2021:21:30:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.5,25.45,25.38,25.46,25.51,4/8/2021 21:18:55,4/8/2021 21:18:52,4/8/2021 21:16:00,4/8/2021 21:15:58,25.72,25.67,4/8/2021 21:18:29,4/8/2021 21:18:29,24.20,24.10,24.26,24.30,4/8/2021 21:22:18,4/8/2021 21:22:18,4/8/2021 21:29:42,4/8/2021 21:22:18,24.53,24.48,4/8/2021 21:29:50,4/8/2021 21:29:50,25.00,24.91,25.05,25.10,25.13,25.08,0.2530,0.2550,0.2250,0.2300,0.2100,0.2100,-0,-0,08APR2021:21:15:01,27.6,4/8/2021 21:29:55,7.3,125,56.8000,2490,4/8/2021 21:15:01,2400,4/8/2021 21:15:22,2430,12.7,25.37,25.37,25.37,25.37,4/8/2021 21:16:13,4/8/2021 21:16:12,4/8/2021 21:16:12,4/8/2021 21:16:12,25.56,25.56,4/8/2021 21:18:59,4/8/2021 21:18:58,24.36,24.36,24.36,24.36,4/8/2021 21:22:31,4/8/2021 21:22:31,4/8/2021 21:22:31,4/8/2021 21:22:30,24.67,24.67,4/8/2021 21:30:00,4/8/2021 21:30:00,25.02,25.02,25.02,25.02,25.12,25.12,0.212,0.212,0.212,0.212,0.182,0.182,11
08APR2021:21:45:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.4,25.13,25.06,25.19,25.25,4/8/2021 21:30:44,4/8/2021 21:30:44,4/8/2021 21:31:08,4/8/2021 21:31:08,25.20,25.15,4/8/2021 21:30:51,4/8/2021 21:30:51,24.13,24.05,24.14,24.16,4/8/2021 21:44:27,4/8/2021 21:44:27,4/8/2021 21:35:36,4/8/2021 21:35:36,24.45,24.41,4/8/2021 21:43:48,4/8/2021 21:43:48,24.67,24.59,24.75,24.79,24.83,24.78,0.1890,0.1910,0.1970,0.2030,0.1760,0.1760,-0,-0,08APR2021:21:30:02,25.2,4/8/2021 21:44:50,8.8,103,44.4200,2490,4/8/2021 21:30:02,2400,4/8/2021 21:30:05,2431,12.7,25.09,25.09,25.09,25.09,4/8/2021 21:30:53,4/8/2021 21:30:53,4/8/2021 21:30:53,4/8/2021 21:30:53,25.1,25.1,4/8/2021 21:30:47,4/8/2021 21:30:47,24.32,24.32,24.32,24.32,4/8/2021 21:44:39,4/8/2021 21:44:39,4/8/2021 21:44:38,4/8/2021 21:44:38,24.5,24.5,4/8/2021 21:44:57,4/8/2021 21:44:56,24.7,24.7,24.7,24.7,24.81,24.8,0.164,0.164,0.164,0.164,0.148,0.149,11
08APR2021:22:00:00,15min,Peter Sinks,UCC,270,24.4,24.8,24.0,24.75,24.66,25.02,25.08,4/8/2021 21:47:33,4/8/2021 21:47:33,4/8/2021 21:45:22,4/8/2021 21:45:22,24.90,24.85,4/8/2021 21:45:37,4/8/2021 21:45:37,23.67,23.59,23.79,23.82,4/8/2021 21:51:10,4/8/2021 21:51:10,4/8/2021 21:58:11,4/8/2021 21:51:10,24.00,23.95,4/8/2021 21:59:09,4/8/2021 21:59:09,24.35,24.27,24.44,24.49,24.49,24.44,0.2100,0.2160,0.2400,0.2440,0.1770,0.1770,-0,-0,08APR2021:21:59:09,28.9,4/8/2021 21:53:43,8.7,121,42.3600,2490,4/8/2021 21:45:09,2400,4/8/2021 21:45:27,2434,12.7,24.79,24.79,24.79,24.79,4/8/2021 21:45:31,4/8/2021 21:45:30,4/8/2021 21:45:30,4/8/2021 21:45:30,24.73,24.73,4/8/2021 21:46:27,4/8/2021 21:46:27,23.81,23.81,23.81,23.81,4/8/2021 21:58:19,4/8/2021 21:58:19,4/8/2021 21:58:18,4/8/2021 21:58:18,24.11,24.11,4/8/2021 21:58:34,4/8/2021 21:58:33,24.39,24.39,24.39,24.39,24.47,24.47,0.201,0.201,0.201,0.201,0.152,0.153,11
08APR2021:22:15:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.3,24.40,24.33,24.30,24.38,4/8/2021 22:00:52,4/8/2021 22:00:52,4/8/2021 22:00:32,4/8/2021 22:00:32,24.52,24.47,4/8/2021 22:00:57,4/8/2021 22:00:57,22.75,22.67,22.93,22.94,4/8/2021 22:12:18,4/8/2021 22:12:18,4/8/2021 22:12:18,4/8/2021 22:12:18,23.33,23.28,4/8/2021 22:12:17,4/8/2021 22:12:17,23.89,23.81,23.98,24.03,24.00,23.95,0.2510,0.2490,0.2240,0.2330,0.1800,0.1800,-0,-0,08APR2021:22:06:53,24.6,4/8/2021 22:10:30,6.9,150,57.6500,2490,4/8/2021 22:05:35,2400,4/8/2021 22:00:02,2424,12.6,24.3,24.3,24.3,24.3,4/8/2021 22:01:01,4/8/2021 22:01:00,4/8/2021 22:01:00,4/8/2021 22:01:00,24.39,24.39,4/8/2021 22:01:14,4/8/2021 22:01:13,23.06,23.06,23.06,23.05,4/8/2021 22:12:25,4/8/2021 22:12:25,4/8/2021 22:12:25,4/8/2021 22:12:25,23.46,23.46,4/8/2021 22:12:34,4/8/2021 22:12:33,23.93,23.93,23.93,23.93,23.98,23.98,0.212,0.212,0.212,0.212,0.15,0.15,11
08APR2021:22:30:00,15min,Peter Sinks,UCC,270,23.4,24.0,22.5,24.08,24.01,24.02,24.08,4/8/2021 22:15:01,4/8/2021 22:15:01,4/8/2021 22:17:27,4/8/2021 22:17:25,24.08,24.03,4/8/2021 22:15:13,4/8/2021 22:15:13,22.07,21.99,22.18,22.20,4/8/2021 22:28:38,4/8/2021 22:28:38,4/8/2021 22:28:37,4/8/2021 22:28:37,22.44,22.39,4/8/2021 22:28:37,4/8/2021 22:28:37,23.42,23.33,23.47,23.52,23.54,23.50,0.3730,0.3710,0.3660,0.3700,0.3360,0.3360,-0,-0,08APR2021:22:15:01,21.5,4/8/2021 22:17:24,6.2,179,46.6300,2490,4/8/2021 22:17:44,2400,4/8/2021 22:15:01,2419,12.7,24,24.01,24,24,4/8/2021 22:15:08,4/8/2021 22:15:08,4/8/2021 22:15:08,4/8/2021 22:15:08,24.01,24.01,4/8/2021 22:15:20,4/8/2021 22:15:19,22.27,22.27,22.27,22.27,4/8/2021 22:28:40,4/8/2021 22:28:40,4/8/2021 22:28:40,4/8/2021 22:28:40,22.63,22.63,4/8/2021 22:28:56,4/8/2021 22:28:55,23.44,23.44,23.44,23.44,23.53,23.53,0.355,0.354,0.354,0.354,0.323,0.323,11
08APR2021:22:45:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.3,23.39,23.30,23.49,23.56,4/8/2021 22:30:02,4/8/2021 22:31:19,4/8/2021 22:31:08,4/8/2021 22:31:07,23.49,23.44,4/8/2021 22:30:01,4/8/2021 22:30:01,21.92,21.86,21.98,21.98,4/8/2021 22:41:14,4/8/2021 22:41:13,4/8/2021 22:41:13,4/8/2021 22:41:13,22.36,22.31,4/8/2021 22:41:20,4/8/2021 22:41:20,22.91,22.82,22.99,23.04,23.04,22.99,0.2510,0.2480,0.2710,0.2750,0.2220,0.2220,-0,-0,08APR2021:22:43:37,20.6,4/8/2021 22:41:22,6.9,124,62.8200,2460,4/8/2021 22:30:19,2400,4/8/2021 22:30:01,2415,12.7,23.4,23.4,23.4,23.4,4/8/2021 22:30:01,4/8/2021 22:30:01,4/8/2021 22:30:01,4/8/2021 22:30:01,23.42,23.42,4/8/2021 22:30:05,4/8/2021 22:30:04,22.07,22.07,22.07,22.07,4/8/2021 22:41:22,4/8/2021 22:41:22,4/8/2021 22:41:21,4/8/2021 22:41:21,22.5,22.5,4/8/2021 22:41:35,4/8/2021 22:41:34,22.95,22.95,22.95,22.95,23.03,23.03,0.245,0.244,0.244,0.244,0.207,0.207,11
08APR2021:23:00:00,15min,Peter Sinks,UCC,270,22.4,22.7,21.9,22.72,22.66,22.81,22.86,4/8/2021 22:46:24,4/8/2021 22:47:03,4/8/2021 22:46:53,4/8/2021 22:46:52,22.80,22.76,4/8/2021 22:46:12,4/8/2021 22:46:12,21.60,21.53,21.64,21.66,4/8/2021 22:59:09,4/8/2021 22:59:08,4/8/2021 22:59:08,4/8/2021 22:59:08,21.98,21.93,4/8/2021 22:59:09,4/8/2021 22:59:09,22.36,22.28,22.43,22.48,22.49,22.44,0.1950,0.1940,0.1850,0.1890,0.1820,0.1820,-0,-0,08APR2021:22:59:05,23.0,4/8/2021 22:52:46,6.8,121,45.0100,2460,4/8/2021 22:46:44,2370,4/8/2021 22:47:21,2416,12.7,22.72,22.72,22.72,22.72,4/8/2021 22:47:07,4/8/2021 22:47:07,4/8/2021 22:47:07,4/8/2021 22:47:07,22.71,22.71,4/8/2021 22:47:39,4/8/2021 22:47:39,21.81,21.81,21.81,21.81,4/8/2021 22:54:48,4/8/2021 22:54:48,4/8/2021 22:54:47,4/8/2021 22:54:47,22.07,22.07,4/8/2021 22:55:04,4/8/2021 22:55:03,22.39,22.39,22.39,22.39,22.47,22.47,0.169,0.169,0.169,0.169,0.165,0.165,11
08APR2021:23:15:00,15min,Peter Sinks,UCC,270,22.2,22.4,21.9,22.45,22.39,22.55,22.62,4/8/2021 23:00:58,4/8/2021 23:01:00,4/8/2021 23:00:08,4/8/2021 23:00:09,22.65,22.60,4/8/2021 23:01:01,4/8/2021 23:01:01,21.65,21.57,21.70,21.73,4/8/2021 23:06:38,4/8/2021 23:05:03,4/8/2021 23:06:38,4/8/2021 23:06:38,21.99,21.94,4/8/2021 23:06:34,4/8/2021 23:06:34,22.17,22.09,22.23,22.28,22.27,22.22,0.1450,0.1460,0.1430,0.1470,0.1230,0.1230,-0,-0,08APR2021:23:02:57,21.5,4/8/2021 23:09:29,6.3,103,68.0500,2490,4/8/2021 23:00:08,2370,4/8/2021 23:02:01,2413,12.7,22.43,22.43,22.43,22.43,4/8/2021 23:02:19,4/8/2021 23:02:18,4/8/2021 23:02:18,4/8/2021 23:02:18,22.45,22.45,4/8/2021 23:00:01,4/8/2021 23:00:01,21.81,21.81,21.81,21.81,4/8/2021 23:06:43,4/8/2021 23:06:43,4/8/2021 23:06:43,4/8/2021 23:06:42,22.05,22.05,4/8/2021 23:06:47,4/8/2021 23:06:47,22.19,22.19,22.19,22.19,22.25,22.25,0.118,0.118,0.118,0.118,0.101,0.101,11
08APR2021:23:30:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.4,22.17,22.09,22.07,22.13,4/8/2021 23:15:21,4/8/2021 23:15:21,4/8/2021 23:15:20,4/8/2021 23:15:21,22.29,22.24,4/8/2021 23:18:45,4/8/2021 23:18:45,20.96,20.87,21.21,21.22,4/8/2021 23:20:26,4/8/2021 23:20:26,4/8/2021 23:20:27,4/8/2021 23:19:13,21.39,21.34,4/8/2021 23:27:47,4/8/2021 23:27:47,21.75,21.67,21.76,21.81,21.86,21.81,0.1940,0.1990,0.1610,0.1650,0.1710,0.1710,-0,-0,08APR2021:23:15:01,15.3,4/8/2021 23:27:33,5.2,79,83.9000,2460,4/8/2021 23:18:15,2370,4/8/2021 23:18:03,2407,12.7,22.13,22.13,22.12,22.12,4/8/2021 23:15:01,4/8/2021 23:15:01,4/8/2021 23:15:01,4/8/2021 23:15:01,22.26,22.25,4/8/2021 23:15:01,4/8/2021 23:15:01,21.24,21.24,21.24,21.24,4/8/2021 23:19:24,4/8/2021 23:19:23,4/8/2021 23:19:23,4/8/2021 23:19:23,21.52,21.52,4/8/2021 23:19:42,4/8/2021 23:19:42,21.75,21.75,21.75,21.75,21.84,21.84,0.158,0.157,0.157,0.157,0.15,0.15,11
08APR2021:23:45:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.2,21.77,21.71,21.75,21.81,4/8/2021 23:35:13,4/8/2021 23:33:03,4/8/2021 23:37:40,4/8/2021 23:37:41,21.91,21.86,4/8/2021 23:41:42,4/8/2021 23:41:42,20.84,20.76,21.02,21.06,4/8/2021 23:44:49,4/8/2021 23:44:49,4/8/2021 23:44:50,4/8/2021 23:44:50,21.23,21.19,4/8/2021 23:44:48,4/8/2021 23:44:48,21.50,21.42,21.55,21.60,21.58,21.53,0.1660,0.1630,0.1440,0.1480,0.1070,0.1070,-0,-0,08APR2021:23:43:33,18.2,4/8/2021 23:30:21,5.2,128,67.0500,2490,4/8/2021 23:30:21,2370,4/8/2021 23:30:06,2406,12.6,21.72,21.72,21.72,21.72,4/8/2021 23:33:12,4/8/2021 23:33:11,4/8/2021 23:33:11,4/8/2021 23:33:11,21.76,21.76,4/8/2021 23:30:01,4/8/2021 23:30:01,21.05,21.05,21.05,21.05,4/8/2021 23:44:59,4/8/2021 23:44:58,4/8/2021 23:44:58,4/8/2021 23:44:58,21.34,21.33,4/8/2021 23:45:00,4/8/2021 23:45:00,21.52,21.52,21.52,21.52,21.57,21.57,0.129,0.129,0.129,0.129,0.073,0.073,11
09APR2021:00:00:00,15min,Peter Sinks,UCC,270,21.3,21.5,20.9,21.63,21.55,21.54,21.60,4/8/2021 23:45:17,4/8/2021 23:45:18,4/8/2021 23:48:57,4/8/2021 23:48:58,21.61,21.56,4/8/2021 23:54:06,4/8/2021 23:54:06,20.58,20.48,20.54,20.54,4/8/2021 23:47:05,4/8/2021 23:47:05,4/8/2021 23:47:05,4/8/2021 23:47:05,20.86,20.81,4/8/2021 23:47:08,4/8/2021 23:47:08,21.28,21.19,21.25,21.30,21.37,21.32,0.1680,0.1710,0.1490,0.1530,0.1330,0.1330,-0,-0,08APR2021:23:53:13,13.8,4/8/2021 23:47:42,3.7,114,82.0000,2460,4/8/2021 23:47:44,2370,4/8/2021 23:45:03,2400,12.6,21.52,21.52,21.52,21.52,4/8/2021 23:48:22,4/8/2021 23:48:21,4/8/2021 23:48:21,4/8/2021 23:48:22,21.51,21.51,4/8/2021 23:49:53,4/8/2021 23:49:52,20.72,20.72,20.72,20.72,4/8/2021 23:47:10,4/8/2021 23:47:09,4/8/2021 23:47:09,4/8/2021 23:47:09,21.09,21.09,4/8/2021 23:51:31,4/8/2021 23:51:30,21.25,21.25,21.25,21.25,21.34,21.34,0.14,0.14,0.14,0.14,0.11,0.11,11
09APR2021:00:15:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.6,21.32,21.23,21.29,21.34,4/9/2021 00:01:49,4/9/2021 00:01:47,4/9/2021 00:02:16,4/9/2021 00:02:14,21.39,21.35,4/9/2021 00:00:01,4/9/2021 00:00:01,20.23,20.16,20.40,20.41,4/9/2021 00:08:07,4/9/2021 00:08:07,4/9/2021 00:08:07,4/9/2021 00:08:07,20.66,20.61,4/9/2021 00:08:05,4/9/2021 00:08:05,20.96,20.87,20.96,21.01,21.06,21.01,0.1690,0.1710,0.1730,0.1780,0.1480,0.1480,-0,-0,09APR2021:00:00:01,20.0,4/9/2021 00:14:57,4.6,135,62.8000,2460,4/9/2021 00:01:20,2370,4/9/2021 00:00:03,2402,12.6,21.25,21.25,21.25,21.25,4/9/2021 00:00:01,4/9/2021 00:00:01,4/9/2021 00:00:01,4/9/2021 00:01:53,21.38,21.38,4/9/2021 00:00:01,4/9/2021 00:00:01,20.43,20.43,20.43,20.43,4/9/2021 00:08:17,4/9/2021 00:08:17,4/9/2021 00:08:17,4/9/2021 00:08:17,20.68,20.68,4/9/2021 00:08:31,4/9/2021 00:08:30,20.95,20.95,20.95,20.95,21.04,21.04,0.16,0.16,0.16,0.16,0.136,0.135,11
09APR2021:00:30:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.8,21.28,21.21,21.30,21.34,4/9/2021 00:26:31,4/9/2021 00:25:59,4/9/2021 00:25:59,4/9/2021 00:15:09,21.56,21.51,4/9/2021 00:26:12,4/9/2021 00:26:12,20.66,20.58,20.66,20.70,4/9/2021 00:23:39,4/9/2021 00:23:39,4/9/2021 00:23:40,4/9/2021 00:23:40,20.81,20.76,4/9/2021 00:23:41,4/9/2021 00:23:41,21.08,21.00,21.08,21.13,21.19,21.14,0.1360,0.1380,0.1290,0.1320,0.1430,0.1420,-0,-0,09APR2021:00:15:01,14.9,4/9/2021 00:15:02,4.6,121,59.7300,2460,4/9/2021 00:15:02,2370,4/9/2021 00:15:16,2398,12.6,21.26,21.26,21.26,21.26,4/9/2021 00:26:05,4/9/2021 00:26:05,4/9/2021 00:26:05,4/9/2021 00:26:04,21.4,21.4,4/9/2021 00:26:26,4/9/2021 00:26:25,20.76,20.76,20.76,20.76,4/9/2021 00:23:10,4/9/2021 00:23:10,4/9/2021 00:23:10,4/9/2021 00:23:09,20.92,20.92,4/9/2021 00:23:42,4/9/2021 00:23:41,21.07,21.07,21.07,21.07,21.17,21.17,0.123,0.123,0.123,0.123,0.123,0.123,11
09APR2021:00:45:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.9,21.27,21.19,21.20,21.26,4/9/2021 00:36:01,4/9/2021 00:35:54,4/9/2021 00:37:49,4/9/2021 00:37:46,21.56,21.51,4/9/2021 00:35:47,4/9/2021 00:35:47,20.80,20.71,20.82,20.86,4/9/2021 00:30:07,4/9/2021 00:30:07,4/9/2021 00:36:59,4/9/2021 00:36:58,20.82,20.77,4/9/2021 00:30:20,4/9/2021 00:30:20,21.11,21.03,21.07,21.11,21.23,21.18,0.0880,0.0880,0.0870,0.0910,0.0980,0.0980,-0,-0,09APR2021:00:30:01,9.0,4/9/2021 00:39:19,3.1,144,33.3000,2430,4/9/2021 00:30:50,2370,4/9/2021 00:30:01,2396,12.5,21.21,21.21,21.21,21.21,4/9/2021 00:36:11,4/9/2021 00:36:11,4/9/2021 00:36:11,4/9/2021 00:36:11,21.37,21.37,4/9/2021 00:36:15,4/9/2021 00:36:14,20.82,20.82,20.82,20.82,4/9/2021 00:30:01,4/9/2021 00:30:01,4/9/2021 00:30:01,4/9/2021 00:30:01,20.93,20.93,4/9/2021 00:30:21,4/9/2021 00:30:20,21.08,21.08,21.08,21.08,21.21,21.21,0.08,0.08,0.08,0.08,0.078,0.077,11
09APR2021:01:00:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.6,21.22,21.17,21.18,21.24,4/9/2021 00:49:20,4/9/2021 00:49:20,4/9/2021 00:48:52,4/9/2021 00:48:53,21.57,21.52,4/9/2021 00:48:54,4/9/2021 00:48:54,20.56,20.48,20.50,20.56,4/9/2021 00:56:39,4/9/2021 00:56:39,4/9/2021 00:56:31,4/9/2021 00:56:10,20.67,20.63,4/9/2021 00:56:35,4/9/2021 00:56:35,20.95,20.88,20.90,20.95,21.08,21.03,0.2070,0.2080,0.2150,0.2160,0.2130,0.2130,-0,-0,09APR2021:00:52:54,11.6,4/9/2021 00:56:37,3.9,114,44.1600,2430,4/9/2021 00:52:37,2370,4/9/2021 00:45:04,2394,12.6,21.2,21.2,21.2,21.2,4/9/2021 00:49:27,4/9/2021 00:49:25,4/9/2021 00:49:25,4/9/2021 00:49:25,21.4,21.41,4/9/2021 00:49:30,4/9/2021 00:49:30,20.56,20.55,20.56,20.56,4/9/2021 00:56:40,4/9/2021 00:56:39,4/9/2021 00:56:39,4/9/2021 00:56:39,20.7,20.69,4/9/2021 00:57:02,4/9/2021 00:57:01,20.92,20.92,20.92,20.92,21.06,21.06,0.209,0.209,0.209,0.209,0.204,0.204,11
09APR2021:01:15:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.4,20.71,20.64,20.66,20.72,4/9/2021 01:07:01,4/9/2021 01:00:46,4/9/2021 01:02:53,4/9/2021 01:03:15,20.98,20.93,4/9/2021 01:06:48,4/9/2021 01:06:48,20.26,20.20,20.27,20.31,4/9/2021 01:13:56,4/9/2021 01:13:55,4/9/2021 01:13:52,4/9/2021 01:13:52,20.23,20.18,4/9/2021 01:14:04,4/9/2021 01:14:04,20.55,20.49,20.53,20.57,20.71,20.66,0.1190,0.1170,0.1080,0.1080,0.1530,0.1530,-0,-0,09APR2021:01:00:01,10.3,4/9/2021 01:07:11,4.8,137,26.2600,2460,4/9/2021 01:14:25,2370,4/9/2021 01:00:04,2394,12.6,20.66,20.66,20.66,20.66,4/9/2021 01:03:07,4/9/2021 01:03:06,4/9/2021 01:03:06,4/9/2021 01:03:06,20.85,20.85,4/9/2021 01:02:36,4/9/2021 01:02:36,20.28,20.28,20.28,20.28,4/9/2021 01:14:06,4/9/2021 01:14:06,4/9/2021 01:14:06,4/9/2021 01:14:06,20.42,20.42,4/9/2021 01:14:26,4/9/2021 01:14:26,20.54,20.54,20.54,20.54,20.69,20.69,0.11,0.11,0.11,0.11,0.141,0.141,11
09APR2021:01:30:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.6,20.38,20.30,20.35,20.41,4/9/2021 01:15:01,4/9/2021 01:15:01,4/9/2021 01:17:29,4/9/2021 01:17:29,20.59,20.54,4/9/2021 01:16:14,4/9/2021 01:16:14,19.32,19.24,19.50,19.53,4/9/2021 01:27:36,4/9/2021 01:27:35,4/9/2021 01:27:42,4/9/2021 01:27:45,19.62,19.57,4/9/2021 01:27:41,4/9/2021 01:27:41,20.02,19.95,20.02,20.07,20.14,20.09,0.2320,0.2360,0.2230,0.2270,0.2230,0.2230,-0,-0,09APR2021:01:29:53,11.4,4/9/2021 01:23:53,5.4,138,33.3400,2460,4/9/2021 01:23:54,2370,4/9/2021 01:15:02,2393,12.6,20.35,20.35,20.35,20.35,4/9/2021 01:15:01,4/9/2021 01:15:01,4/9/2021 01:15:01,4/9/2021 01:15:01,20.5,20.5,4/9/2021 01:15:01,4/9/2021 01:15:01,19.46,19.46,19.45,19.45,4/9/2021 01:27:48,4/9/2021 01:27:48,4/9/2021 01:27:48,4/9/2021 01:27:48,19.71,19.71,4/9/2021 01:28:07,4/9/2021 01:28:07,20.02,20.02,20.02,20.02,20.13,20.13,0.223,0.223,0.223,0.223,0.216,0.216,11
09APR2021:01:45:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.2,20.06,19.98,19.89,19.97,4/9/2021 01:31:38,4/9/2021 01:30:27,4/9/2021 01:37:35,4/9/2021 01:37:35,20.36,20.31,4/9/2021 01:30:30,4/9/2021 01:30:30,18.81,18.73,18.89,18.91,4/9/2021 01:44:39,4/9/2021 01:44:39,4/9/2021 01:43:31,4/9/2021 01:43:31,19.23,19.18,4/9/2021 01:43:29,4/9/2021 01:43:29,19.65,19.58,19.59,19.64,19.81,19.77,0.2290,0.2350,0.1770,0.1820,0.2070,0.2070,-0,-0,09APR2021:01:43:25,7.2,4/9/2021 01:42:57,3.1,53,31.4700,2400,4/9/2021 01:30:01,2370,4/9/2021 01:30:02,2388,12.6,19.9,19.9,19.9,19.9,4/9/2021 01:30:36,4/9/2021 01:30:36,4/9/2021 01:30:35,4/9/2021 01:30:36,20.07,20.07,4/9/2021 01:30:57,4/9/2021 01:30:56,19.08,19.08,19.08,19.08,4/9/2021 01:44:48,4/9/2021 01:44:48,4/9/2021 01:44:48,4/9/2021 01:44:48,19.37,19.37,4/9/2021 01:45:00,4/9/2021 01:44:59,19.62,19.62,19.62,19.62,19.8,19.8,0.186,0.186,0.186,0.186,0.181,0.181,11
09APR2021:02:00:00,15min,Peter Sinks,UCC,270,19.3,19.7,18.2,19.64,19.56,19.67,19.72,4/9/2021 01:46:31,4/9/2021 01:46:33,4/9/2021 01:46:32,4/9/2021 01:46:32,19.90,19.85,4/9/2021 01:47:17,4/9/2021 01:47:17,17.38,17.32,17.72,17.70,4/9/2021 01:50:02,4/9/2021 01:50:02,4/9/2021 01:50:20,4/9/2021 01:50:20,18.03,17.99,4/9/2021 01:50:20,4/9/2021 01:50:20,19.30,19.22,19.27,19.32,19.45,19.40,0.3240,0.3230,0.2920,0.2970,0.3040,0.3040,-0,-0,09APR2021:01:55:01,7.7,4/9/2021 01:46:40,2.6,47,46.1100,2400,4/9/2021 01:45:02,2370,4/9/2021 01:45:01,2386,12.5,19.61,19.61,19.61,19.61,4/9/2021 01:46:58,4/9/2021 01:46:58,4/9/2021 01:46:57,4/9/2021 01:46:57,19.8,19.8,4/9/2021 01:47:32,4/9/2021 01:47:31,18.02,18.02,18.02,18.02,4/9/2021 01:50:28,4/9/2021 01:50:28,4/9/2021 01:50:28,4/9/2021 01:50:28,18.4,18.4,4/9/2021 01:50:32,4/9/2021 01:50:31,19.28,19.28,19.28,19.28,19.42,19.42,0.285,0.285,0.285,0.286,0.28,0.28,11
09APR2021:02:15:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.2,19.54,19.47,19.37,19.42,4/9/2021 02:00:03,4/9/2021 02:00:01,4/9/2021 02:00:01,4/9/2021 02:00:01,19.76,19.72,4/9/2021 02:00:07,4/9/2021 02:00:07,17.50,17.43,17.79,17.88,4/9/2021 02:08:13,4/9/2021 02:08:12,4/9/2021 02:08:13,4/9/2021 02:08:13,18.28,18.23,4/9/2021 02:08:13,4/9/2021 02:08:13,18.98,18.91,18.89,18.94,19.14,19.09,0.3360,0.3260,0.3030,0.3060,0.2430,0.2430,-0,-0,09APR2021:02:00:01,7.7,4/9/2021 02:09:26,3.2,31,44.4300,2400,4/9/2021 02:00:02,2370,4/9/2021 02:00:01,2384,12.5,19.46,19.46,19.46,19.46,4/9/2021 02:00:01,4/9/2021 02:00:01,4/9/2021 02:00:01,4/9/2021 02:00:01,19.66,19.66,4/9/2021 02:00:04,4/9/2021 02:00:03,18,18,18,17.99,4/9/2021 02:08:21,4/9/2021 02:08:21,4/9/2021 02:08:20,4/9/2021 02:08:20,18.43,18.43,4/9/2021 02:08:40,4/9/2021 02:08:40,18.94,18.94,18.94,18.94,19.13,19.13,0.28,0.279,0.279,0.28,0.221,0.221,11
09APR2021:02:30:00,15min,Peter Sinks,UCC,270,18.4,19.2,14.8,19.28,19.20,19.20,19.25,4/9/2021 02:17:59,4/9/2021 02:17:59,4/9/2021 02:18:23,4/9/2021 02:18:15,19.41,19.36,4/9/2021 02:18:01,4/9/2021 02:18:01,13.74,13.72,14.77,14.73,4/9/2021 02:28:28,4/9/2021 02:28:28,4/9/2021 02:28:30,4/9/2021 02:28:29,14.73,14.69,4/9/2021 02:28:33,4/9/2021 02:28:33,18.33,18.25,18.33,18.38,18.51,18.46,1.0280,1.0190,0.8530,0.8680,0.9330,0.9320,-0,-0,09APR2021:02:27:07,7.2,4/9/2021 02:15:53,3.1,57,54.3300,2400,4/9/2021 02:15:01,2370,4/9/2021 02:15:02,2382,12.5,19.19,19.19,19.19,19.19,4/9/2021 02:18:25,4/9/2021 02:18:25,4/9/2021 02:18:25,4/9/2021 02:18:24,19.3,19.3,4/9/2021 02:18:28,4/9/2021 02:18:28,14.41,14.42,14.41,14.41,4/9/2021 02:28:36,4/9/2021 02:28:35,4/9/2021 02:28:35,4/9/2021 02:28:35,15.27,15.27,4/9/2021 02:28:47,4/9/2021 02:28:47,18.33,18.33,18.33,18.33,18.49,18.49,0.906,0.905,0.906,0.907,0.902,0.902,11
09APR2021:02:45:00,15min,Peter Sinks,UCC,270,17.5,18.4,16.3,18.68,18.40,18.50,18.60,4/9/2021 02:31:55,4/9/2021 02:31:56,4/9/2021 02:31:45,4/9/2021 02:31:50,18.61,18.57,4/9/2021 02:32:37,4/9/2021 02:32:37,15.25,15.20,15.80,15.75,4/9/2021 02:42:11,4/9/2021 02:42:11,4/9/2021 02:42:12,4/9/2021 02:42:12,16.23,16.19,4/9/2021 02:42:12,4/9/2021 02:42:12,17.48,17.32,17.41,17.46,17.54,17.50,0.5410,0.5190,0.4480,0.4640,0.4010,0.4010,-0,-0,09APR2021:02:35:03,7.9,4/9/2021 02:35:02,2.8,157,25.8800,2400,4/9/2021 02:30:01,2370,4/9/2021 02:30:02,2380,12.5,18.52,18.52,18.52,18.52,4/9/2021 02:31:59,4/9/2021 02:31:59,4/9/2021 02:31:59,4/9/2021 02:31:59,18.31,18.31,4/9/2021 02:30:05,4/9/2021 02:30:05,15.96,15.96,15.96,15.95,4/9/2021 02:42:19,4/9/2021 02:42:19,4/9/2021 02:42:19,4/9/2021 02:42:19,16.62,16.62,4/9/2021 02:42:31,4/9/2021 02:42:31,17.42,17.42,17.42,17.42,17.53,17.53,0.448,0.447,0.448,0.448,0.374,0.374,11
09APR2021:03:00:00,15min,Peter Sinks,UCC,270,14.9,17.6,13.0,17.80,17.64,17.33,17.40,4/9/2021 02:45:01,4/9/2021 02:45:01,4/9/2021 02:45:08,4/9/2021 02:45:07,17.80,17.76,4/9/2021 02:45:11,4/9/2021 02:45:11,11.50,11.46,12.85,12.86,4/9/2021 03:00:00,4/9/2021 03:00:00,4/9/2021 03:00:00,4/9/2021 03:00:00,12.67,12.63,4/9/2021 02:59:59,4/9/2021 02:59:59,14.79,14.69,14.80,14.84,15.00,14.95,1.3110,1.2730,1.0570,1.0660,1.1350,1.1340,-0,-0,09APR2021:02:55:50,4.8,4/9/2021 02:51:51,1.2,167,35.9900,2400,4/9/2021 02:45:05,2370,4/9/2021 02:45:01,2379,12.6,17.53,17.53,17.53,17.53,4/9/2021 02:45:01,4/9/2021 02:45:01,4/9/2021 02:45:01,4/9/2021 02:45:01,17.66,17.66,4/9/2021 02:45:16,4/9/2021 02:45:15,12.73,12.72,12.7,12.69,4/9/2021 03:00:00,4/9/2021 03:00:00,4/9/2021 03:00:00,4/9/2021 03:00:00,13.2,13.2,4/9/2021 02:52:28,4/9/2021 02:52:27,14.82,14.82,14.82,14.82,15.04,15.04,1.134,1.132,1.133,1.133,1.118,1.117,11
09APR2021:03:15:00,15min,Peter Sinks,UCC,270,12.5,15.1,10.2,15.76,15.59,14.66,14.77,4/9/2021 03:03:12,4/9/2021 03:03:12,4/9/2021 03:05:28,4/9/2021 03:05:27,15.65,15.61,4/9/2021 03:03:13,4/9/2021 03:03:13,9.56,9.59,10.59,10.67,4/9/2021 03:09:02,4/9/2021 03:09:01,4/9/2021 03:13:50,4/9/2021 03:13:49,9.99,9.94,4/9/2021 03:09:02,4/9/2021 03:09:02,12.44,12.34,12.37,12.43,12.56,12.52,1.6650,1.6040,1.2780,1.2690,1.5090,1.5080,-0,-0,09APR2021:03:01:26,2.8,4/9/2021 03:05:22,0.7,79,78.7900,2400,4/9/2021 03:00:01,2370,4/9/2021 03:00:02,2377,12.6,14.91,14.91,14.91,14.92,4/9/2021 03:03:15,4/9/2021 03:03:14,4/9/2021 03:03:14,4/9/2021 03:03:14,15.31,15.31,4/9/2021 03:03:23,4/9/2021 03:03:22,10.26,10.26,10.26,10.26,4/9/2021 03:09:05,4/9/2021 03:09:04,4/9/2021 03:09:04,4/9/2021 03:09:04,10.22,10.22,4/9/2021 03:09:14,4/9/2021 03:09:13,12.39,12.39,12.39,12.39,12.55,12.55,1.416,1.415,1.416,1.417,1.48,1.48,11
09APR2021:03:30:00,15min,Peter Sinks,UCC,270,11.1,13.4,9.3,13.92,13.74,12.87,13.01,4/9/2021 03:22:47,4/9/2021 03:22:46,4/9/2021 03:22:47,4/9/2021 03:22:46,13.51,13.46,4/9/2021 03:22:46,4/9/2021 03:22:46,8.59,8.55,9.54,9.53,4/9/2021 03:24:10,4/9/2021 03:24:10,4/9/2021 03:18:38,4/9/2021 03:18:38,9.11,9.07,4/9/2021 03:24:21,4/9/2021 03:24:21,11.05,10.96,10.96,11.02,11.19,11.15,1.1760,1.1430,0.7720,0.7850,0.9830,0.9830,-0,-0,09APR2021:03:17:54,4.2,4/9/2021 03:21:21,1.1,127,85.7000,2400,4/9/2021 03:15:01,2370,4/9/2021 03:15:02,2374,12.5,13.32,13.32,13.32,13.33,4/9/2021 03:22:52,4/9/2021 03:22:51,4/9/2021 03:22:51,4/9/2021 03:22:51,13.38,13.38,4/9/2021 03:23:16,4/9/2021 03:23:15,9.22,9.23,9.23,9.22,4/9/2021 03:24:27,4/9/2021 03:24:26,4/9/2021 03:24:26,4/9/2021 03:24:26,9.28,9.28,4/9/2021 03:24:38,4/9/2021 03:24:37,11.02,11.02,11.01,11.01,11.21,11.21,0.937,0.935,0.936,0.937,0.957,0.956,11
09APR2021:03:45:00,15min,Peter Sinks,UCC,270,8.4,10.8,6.5,11.19,11.09,10.84,10.89,4/9/2021 03:30:01,4/9/2021 03:30:01,4/9/2021 03:30:01,4/9/2021 03:30:01,11.13,11.09,4/9/2021 03:30:02,4/9/2021 03:30:02,6.07,6.03,6.87,6.88,4/9/2021 03:42:35,4/9/2021 03:42:34,4/9/2021 03:44:33,4/9/2021 03:44:40,6.44,6.40,4/9/2021 03:44:09,4/9/2021 03:44:09,8.31,8.25,8.48,8.53,8.53,8.49,1.2820,1.2730,1.1260,1.1300,1.2610,1.2600,-0,-0,09APR2021:03:36:37,0.9,4/9/2021 03:35:17,0.0,276,26.6100,2400,4/9/2021 03:30:01,2340,4/9/2021 03:38:04,2372,12.5,10.94,10.94,10.94,10.94,4/9/2021 03:30:06,4/9/2021 03:30:06,4/9/2021 03:30:06,4/9/2021 03:30:06,10.75,10.75,4/9/2021 03:30:11,4/9/2021 03:30:10,6.575,6.575,6.574,6.574,4/9/2021 03:44:47,4/9/2021 03:44:47,4/9/2021 03:44:47,4/9/2021 03:44:47,6.435,6.434,4/9/2021 03:44:51,4/9/2021 03:44:51,8.43,8.43,8.43,8.42,8.58,8.58,1.196,1.196,1.196,1.196,1.253,1.253,11
09APR2021:04:00:00,15min,Peter Sinks,UCC,270,7.1,9.3,5.6,10.09,9.96,8.46,8.74,4/9/2021 04:00:00,4/9/2021 04:00:00,4/9/2021 04:00:00,4/9/2021 04:00:00,9.87,9.83,4/9/2021 04:00:00,4/9/2021 04:00:00,4.76,4.73,5.59,5.63,4/9/2021 03:55:51,4/9/2021 03:55:50,4/9/2021 03:56:14,4/9/2021 03:51:39,5.55,5.51,4/9/2021 03:51:35,4/9/2021 03:51:35,7.12,7.02,6.52,6.59,7.23,7.19,1.1320,1.1040,0.5520,0.5690,0.9350,0.9340,-0,-0,09APR2021:03:45:04,1.5,4/9/2021 03:50:57,0.1,357,9.0400,2400,4/9/2021 03:45:13,2340,4/9/2021 03:45:10,2369,12.5,9.04,9.04,9.05,9.05,4/9/2021 04:00:00,4/9/2021 04:00:00,4/9/2021 04:00:00,4/9/2021 04:00:00,9.52,9.53,4/9/2021 04:00:00,4/9/2021 04:00:00,5.433,5.436,5.432,5.428,4/9/2021 03:51:45,4/9/2021 03:51:45,4/9/2021 03:51:45,4/9/2021 03:51:45,5.728,5.728,4/9/2021 03:51:58,4/9/2021 03:51:58,6.794,6.795,6.796,6.796,7.155,7.156,0.742,0.742,0.744,0.746,0.831,0.833,11
09APR2021:04:15:00,15min,Peter Sinks,UCC,270,7.3,9.8,5.4,11.00,10.83,9.10,9.23,4/9/2021 04:00:03,4/9/2021 04:00:03,4/9/2021 04:01:34,4/9/2021 04:01:33,10.47,10.43,4/9/2021 04:00:07,4/9/2021 04:00:07,4.55,4.53,5.45,5.44,4/9/2021 04:10:07,4/9/2021 04:10:07,4/9/2021 04:10:09,4/9/2021 04:10:09,5.25,5.22,4/9/2021 04:10:07,4/9/2021 04:10:07,7.26,7.17,7.10,7.17,7.43,7.39,1.2310,1.1950,0.8960,0.9150,1.1500,1.1490,-0,-0,09APR2021:04:14:02,2.2,4/9/2021 04:07:55,0.7,192,24.5100,2400,4/9/2021 04:00:45,2340,4/9/2021 04:01:01,2367,12.5,9.59,9.59,9.59,9.59,4/9/2021 04:00:15,4/9/2021 04:00:15,4/9/2021 04:00:15,4/9/2021 04:00:15,10.09,10.09,4/9/2021 04:00:33,4/9/2021 04:00:32,5.234,5.237,5.233,5.228,4/9/2021 04:10:17,4/9/2021 04:10:16,4/9/2021 04:10:16,4/9/2021 04:10:16,5.546,5.546,4/9/2021 04:10:27,4/9/2021 04:10:26,7.191,7.19,7.19,7.189,7.453,7.452,1.038,1.037,1.037,1.038,1.159,1.158,11
09APR2021:04:30:00,15min,Peter Sinks,UCC,270,7.3,9.0,5.2,9.53,9.47,8.42,8.39,4/9/2021 04:25:33,4/9/2021 04:25:04,4/9/2021 04:25:34,4/9/2021 04:25:34,9.58,9.54,4/9/2021 04:25:05,4/9/2021 04:25:05,4.43,4.39,5.05,5.07,4/9/2021 04:19:45,4/9/2021 04:19:45,4/9/2021 04:19:52,4/9/2021 04:19:52,5.26,5.22,4/9/2021 04:19:50,4/9/2021 04:19:50,7.24,7.15,6.65,6.71,7.36,7.32,1.1670,1.1610,0.8900,0.8920,1.0480,1.0470,-0,-0,09APR2021:04:15:32,5.0,4/9/2021 04:23:35,1.5,26,49.7400,2400,4/9/2021 04:26:11,2340,4/9/2021 04:15:02,2365,12.5,8.74,8.73,8.74,8.74,4/9/2021 04:25:10,4/9/2021 04:25:09,4/9/2021 04:25:09,4/9/2021 04:25:09,9.27,9.27,4/9/2021 04:25:24,4/9/2021 04:25:23,4.915,4.922,4.915,4.909,4/9/2021 04:19:57,4/9/2021 04:19:56,4/9/2021 04:19:56,4/9/2021 04:19:56,5.473,5.473,4/9/2021 04:20:13,4/9/2021 04:20:12,6.928,6.928,6.928,6.929,7.325,7.326,0.957,0.956,0.957,0.958,1.006,1.006,11
09APR2021:04:45:00,15min,Peter Sinks,UCC,270,6.9,9.3,5.3,9.64,9.51,8.93,8.89,4/9/2021 04:33:46,4/9/2021 04:33:47,4/9/2021 04:33:49,4/9/2021 04:33:40,9.73,9.69,4/9/2021 04:33:49,4/9/2021 04:33:49,3.86,3.79,5.26,5.35,4/9/2021 04:44:50,4/9/2021 04:44:50,4/9/2021 04:41:54,4/9/2021 04:41:54,5.26,5.22,4/9/2021 04:44:58,4/9/2021 04:44:58,6.89,6.80,6.69,6.72,7.05,7.01,1.1630,1.1340,0.8260,0.8120,0.9570,0.9570,-0,-0,09APR2021:04:30:02,2.6,4/9/2021 04:34:58,0.4,299,45.5400,2370,4/9/2021 04:30:01,2340,4/9/2021 04:30:03,2363,12.4,9.22,9.22,9.22,9.22,4/9/2021 04:33:56,4/9/2021 04:33:56,4/9/2021 04:33:56,4/9/2021 04:33:56,9.47,9.47,4/9/2021 04:33:57,4/9/2021 04:33:57,4.992,4.985,4.966,4.946,4/9/2021 04:45:00,4/9/2021 04:45:00,4/9/2021 04:45:00,4/9/2021 04:45:00,5.582,5.582,4/9/2021 04:41:56,4/9/2021 04:41:55,6.801,6.8,6.799,6.799,7.065,7.064,0.911,0.91,0.912,0.913,0.902,0.902,11
09APR2021:05:00:00,15min,Peter Sinks,UCC,270,5.5,6.6,4.4,7.20,7.09,6.45,6.47,4/9/2021 04:52:41,4/9/2021 04:52:41,4/9/2021 04:52:42,4/9/2021 04:52:42,6.74,6.70,4/9/2021 04:52:41,4/9/2021 04:52:41,3.83,3.80,4.34,4.45,4/9/2021 04:54:56,4/9/2021 04:54:54,4/9/2021 04:54:58,4/9/2021 04:54:58,4.36,4.32,4/9/2021 04:54:53,4/9/2021 04:54:53,5.47,5.39,5.34,5.39,5.60,5.56,0.6500,0.6370,0.3890,0.3790,0.4880,0.4880,-0,-0,09APR2021:04:45:21,2.6,4/9/2021 04:53:50,0.7,350,18.0400,2370,4/9/2021 04:45:01,2340,4/9/2021 04:45:02,2361,12.4,6.458,6.452,6.459,6.467,4/9/2021 04:52:44,4/9/2021 04:52:43,4/9/2021 04:52:43,4/9/2021 04:52:43,6.763,6.716,4/9/2021 04:45:01,4/9/2021 04:45:01,4.3,4.303,4.301,4.298,4/9/2021 04:55:04,4/9/2021 04:55:04,4/9/2021 04:55:03,4/9/2021 04:55:03,4.525,4.525,4/9/2021 04:55:12,4/9/2021 04:55:11,5.392,5.392,5.392,5.392,5.59,5.589,0.452,0.451,0.452,0.453,0.437,0.436,11
09APR2021:05:15:00,15min,Peter Sinks,UCC,270,5.2,6.4,3.9,6.56,6.44,6.09,6.15,4/9/2021 05:08:24,4/9/2021 05:08:25,4/9/2021 05:08:54,4/9/2021 05:08:29,6.60,6.56,4/9/2021 05:08:39,4/9/2021 05:08:39,3.24,3.20,4.08,4.12,4/9/2021 05:10:04,4/9/2021 05:10:03,4/9/2021 05:12:33,4/9/2021 05:12:34,3.77,3.73,4/9/2021 05:10:22,4/9/2021 05:10:22,5.13,5.05,5.01,5.08,5.24,5.20,0.8530,0.8260,0.5270,0.5370,0.7640,0.7640,-0,-0,09APR2021:05:11:17,2.4,4/9/2021 05:07:22,0.5,172,45.5000,2370,4/9/2021 05:00:02,2340,4/9/2021 05:00:01,2359,12.5,6.28,6.28,6.28,6.281,4/9/2021 05:08:43,4/9/2021 05:08:43,4/9/2021 05:08:43,4/9/2021 05:08:42,6.473,6.474,4/9/2021 05:09:05,4/9/2021 05:09:05,3.915,3.917,3.915,3.913,4/9/2021 05:12:33,4/9/2021 05:12:33,4/9/2021 05:12:33,4/9/2021 05:12:33,3.863,3.861,4/9/2021 05:10:47,4/9/2021 05:10:47,5.071,5.071,5.071,5.071,5.229,5.229,0.65,0.649,0.65,0.651,0.742,0.742,11
09APR2021:05:30:00,15min,Peter Sinks,UCC,270,3.5,5.4,2.0,5.84,5.71,4.87,4.88,4/9/2021 05:15:19,4/9/2021 05:15:19,4/9/2021 05:15:43,4/9/2021 05:15:45,5.70,5.66,4/9/2021 05:15:21,4/9/2021 05:15:21,1.52,1.48,2.07,2.12,4/9/2021 05:27:56,4/9/2021 05:27:56,4/9/2021 05:28:06,4/9/2021 05:28:07,1.98,1.94,4/9/2021 05:27:57,4/9/2021 05:27:57,3.48,3.40,3.37,3.43,3.61,3.57,1.0550,1.0370,0.8070,0.8030,1.0150,1.0140,0,0,09APR2021:05:29:56,2.6,4/9/2021 05:29:57,0.2,356,16.5600,2370,4/9/2021 05:15:02,2340,4/9/2021 05:15:01,2357,12.4,5.191,5.191,5.192,5.192,4/9/2021 05:15:57,4/9/2021 05:15:56,4/9/2021 05:15:56,4/9/2021 05:15:56,5.572,5.573,4/9/2021 05:16:19,4/9/2021 05:16:18,1.922,1.927,1.922,1.917,4/9/2021 05:28:04,4/9/2021 05:28:03,4/9/2021 05:28:03,4/9/2021 05:28:03,2.143,2.141,4/9/2021 05:28:21,4/9/2021 05:28:21,3.434,3.434,3.433,3.433,3.615,3.614,0.906,0.905,0.905,0.905,1.016,1.015,11
09APR2021:05:45:00,15min,Peter Sinks,UCC,270,4.2,6.9,2.6,7.17,7.02,6.56,6.56,4/9/2021 05:38:12,4/9/2021 05:38:12,4/9/2021 05:38:17,4/9/2021 05:38:22,7.19,7.15,4/9/2021 05:38:09,4/9/2021 05:38:09,1.98,1.98,2.48,2.55,4/9/2021 05:41:13,4/9/2021 05:41:13,4/9/2021 05:32:22,4/9/2021 05:32:21,2.57,2.54,4/9/2021 05:31:53,4/9/2021 05:31:53,4.22,4.10,3.89,3.95,4.26,4.22,1.1990,1.1570,0.9610,0.9370,1.1110,1.1100,0,1,09APR2021:05:45:00,3.9,4/9/2021 05:44:50,1.6,7,88.1000,2370,4/9/2021 05:30:01,2340,4/9/2021 05:30:02,2355,12.5,6.742,6.739,6.742,6.746,4/9/2021 05:38:22,4/9/2021 05:38:22,4/9/2021 05:38:22,4/9/2021 05:38:22,7.043,7.043,4/9/2021 05:38:24,4/9/2021 05:38:23,2.507,2.508,2.506,2.504,4/9/2021 05:32:27,4/9/2021 05:32:26,4/9/2021 05:32:26,4/9/2021 05:32:26,2.633,2.631,4/9/2021 05:32:43,4/9/2021 05:32:42,4.022,4.023,4.023,4.024,4.21,4.211,1.021,1.02,1.021,1.022,1.087,1.087,11
09APR2021:06:00:00,15min,Peter Sinks,UCC,270,4.3,6.7,2.3,6.93,6.75,6.29,6.36,4/9/2021 05:49:57,4/9/2021 05:49:54,4/9/2021 05:49:51,4/9/2021 05:49:51,6.89,6.85,4/9/2021 05:49:51,4/9/2021 05:49:51,1.56,1.51,2.30,2.36,4/9/2021 05:58:18,4/9/2021 05:58:17,4/9/2021 05:58:35,4/9/2021 05:58:35,2.27,2.24,4/9/2021 05:46:50,4/9/2021 05:46:50,4.32,4.24,4.18,4.24,4.44,4.40,1.3680,1.3240,0.9910,0.9850,1.2470,1.2460,4,8,09APR2021:06:00:00,3.3,4/9/2021 05:45:01,1.0,300,80.8000,2370,4/9/2021 05:45:02,2340,4/9/2021 05:45:01,2353,12.5,6.553,6.553,6.553,6.553,4/9/2021 05:50:04,4/9/2021 05:50:04,4/9/2021 05:50:03,4/9/2021 05:50:03,6.76,6.763,4/9/2021 05:50:17,4/9/2021 05:50:17,2.212,2.215,2.211,2.209,4/9/2021 05:58:31,4/9/2021 05:58:31,4/9/2021 05:58:31,4/9/2021 05:58:31,2.359,2.359,4/9/2021 05:46:59,4/9/2021 05:46:58,4.26,4.259,4.259,4.258,4.446,4.445,1.128,1.127,1.128,1.129,1.215,1.216,11
09APR2021:06:15:00,15min,Peter Sinks,UCC,270,1.8,3.4,0.5,3.59,3.52,3.19,3.28,4/9/2021 06:00:07,4/9/2021 06:00:07,4/9/2021 06:00:01,4/9/2021 06:00:01,3.61,3.58,4/9/2021 06:00:21,4/9/2021 06:00:21,-0.09,-0.10,1.04,1.08,4/9/2021 06:08:26,4/9/2021 06:08:27,4/9/2021 06:08:49,4/9/2021 06:08:49,0.34,0.30,4/9/2021 06:08:28,4/9/2021 06:08:28,1.79,1.73,1.83,1.91,1.91,1.87,0.8090,0.7890,0.5120,0.5200,0.7710,0.7700,11,15,09APR2021:06:14:59,0.0,4/9/2021 06:00:01,0.0,0,0.0000,4680,4/9/2021 06:04:58,2340,4/9/2021 06:00:01,3901,12.4,3.36,3.36,3.36,3.36,4/9/2021 06:00:08,4/9/2021 06:00:07,4/9/2021 06:00:07,4/9/2021 06:00:07,3.511,3.511,4/9/2021 06:00:22,4/9/2021 06:00:21,0.577,0.577,0.576,0.576,4/9/2021 06:08:36,4/9/2021 06:08:35,4/9/2021 06:08:35,4/9/2021 06:08:35,0.426,0.425,4/9/2021 06:09:03,4/9/2021 06:09:02,1.825,1.825,1.824,1.824,1.904,1.904,0.619,0.618,0.618,0.619,0.771,0.771,11
09APR2021:06:30:00,15min,Peter Sinks,UCC,270,1.6,3.1,0.6,3.71,3.60,2.79,2.90,4/9/2021 06:17:00,4/9/2021 06:17:00,4/9/2021 06:21:18,4/9/2021 06:21:16,3.32,3.28,4/9/2021 06:21:08,4/9/2021 06:21:08,0.01,-0.02,0.85,0.89,4/9/2021 06:22:29,4/9/2021 06:22:29,4/9/2021 06:28:18,4/9/2021 06:28:16,0.49,0.45,4/9/2021 06:22:30,4/9/2021 06:22:30,1.62,1.56,1.71,1.78,1.72,1.69,0.8510,0.8360,0.4960,0.4990,0.7450,0.7440,17,20,09APR2021:06:29:59,1.5,4/9/2021 06:19:35,0.2,197,24.3500,4680,4/9/2021 06:15:01,4620,4/9/2021 06:15:02,4654,12.4,3.051,3.049,3.051,3.053,4/9/2021 06:21:17,4/9/2021 06:21:16,4/9/2021 06:21:16,4/9/2021 06:21:16,3.056,3.057,4/9/2021 06:21:28,4/9/2021 06:21:28,0.683,0.684,0.683,0.682,4/9/2021 06:28:21,4/9/2021 06:28:20,4/9/2021 06:28:20,4/9/2021 06:28:20,0.6,0.6,4/9/2021 06:26:34,4/9/2021 06:26:33,1.672,1.672,1.672,1.672,1.721,1.72,0.617,0.616,0.617,0.618,0.711,0.711,11
09APR2021:06:45:00,15min,Peter Sinks,UCC,270,2.8,4.9,1.3,5.48,5.37,4.13,4.23,4/9/2021 06:37:16,4/9/2021 06:37:16,4/9/2021 06:36:31,4/9/2021 06:38:00,5.33,5.29,4/9/2021 06:37:15,4/9/2021 06:37:15,0.75,0.76,1.34,1.46,4/9/2021 06:39:37,4/9/2021 06:38:16,4/9/2021 06:43:41,4/9/2021 06:43:41,1.08,1.05,4/9/2021 06:39:37,4/9/2021 06:39:37,2.80,2.73,2.66,2.71,2.86,2.82,1.0770,1.0540,0.7340,0.7230,1.0070,1.0060,23,26,09APR2021:06:44:59,3.7,4/9/2021 06:34:32,1.3,349,46.4200,4710,4/9/2021 06:38:57,4620,4/9/2021 06:39:01,4663,12.4,4.615,4.617,4.615,4.614,4/9/2021 06:37:19,4/9/2021 06:37:18,4/9/2021 06:37:18,4/9/2021 06:37:19,5.124,5.125,4/9/2021 06:37:26,4/9/2021 06:37:25,1.347,1.351,1.346,1.341,4/9/2021 06:43:48,4/9/2021 06:43:48,4/9/2021 06:43:48,4/9/2021 06:43:48,1.304,1.302,4/9/2021 06:39:56,4/9/2021 06:39:56,2.707,2.707,2.708,2.708,2.804,2.805,0.859,0.858,0.859,0.86,0.977,0.976,11
09APR2021:07:00:00,15min,Peter Sinks,UCC,270,3.4,6.0,1.6,6.13,6.03,5.88,5.92,4/9/2021 06:47:53,4/9/2021 06:47:53,4/9/2021 06:47:57,4/9/2021 06:47:57,6.22,6.18,4/9/2021 06:47:53,4/9/2021 06:47:53,0.55,0.56,2.36,2.33,4/9/2021 06:48:32,4/9/2021 06:48:32,4/9/2021 06:50:21,4/9/2021 06:48:48,1.23,1.19,4/9/2021 06:48:51,4/9/2021 06:48:51,3.41,3.36,3.83,3.90,3.51,3.47,1.2420,1.2120,0.8400,0.8580,1.1430,1.1420,79,174,09APR2021:06:59:59,3.3,4/9/2021 06:45:26,0.9,261,74.5900,4740,4/9/2021 06:56:31,4650,4/9/2021 06:45:04,4684,12.5,5.941,5.94,5.941,5.941,4/9/2021 06:48:04,4/9/2021 06:48:04,4/9/2021 06:48:04,4/9/2021 06:48:04,6.035,6.035,4/9/2021 06:48:08,4/9/2021 06:48:07,1.726,1.728,1.725,1.722,4/9/2021 06:48:57,4/9/2021 06:48:57,4/9/2021 06:48:57,4/9/2021 06:48:57,1.394,1.394,4/9/2021 06:49:05,4/9/2021 06:49:04,3.616,3.617,3.617,3.617,3.477,3.478,0.975,0.974,0.975,0.976,1.089,1.09,11
09APR2021:07:15:00,15min,Peter Sinks,UCC,270,2.9,5.0,2.3,4.85,4.80,6.43,6.61,4/9/2021 07:01:54,4/9/2021 07:01:59,4/9/2021 07:14:43,4/9/2021 07:14:42,4.96,4.92,4/9/2021 07:01:54,4/9/2021 07:01:54,1.45,1.46,3.19,3.23,4/9/2021 07:08:28,4/9/2021 07:08:27,4/9/2021 07:05:46,4/9/2021 07:05:45,1.68,1.64,4/9/2021 07:08:28,4/9/2021 07:08:28,2.88,2.86,4.86,4.95,3.05,3.01,0.9430,0.9260,0.6410,0.6690,0.9030,0.9020,199,225,09APR2021:07:14:57,3.3,4/9/2021 07:05:46,1.1,271,71.0300,4800,4/9/2021 07:12:27,4710,4/9/2021 07:00:01,4746,12.5,5.034,5.033,5.034,5.036,4/9/2021 07:02:03,4/9/2021 07:02:03,4/9/2021 07:02:03,4/9/2021 07:02:03,4.867,4.87,4/9/2021 07:02:08,4/9/2021 07:02:08,2.671,2.68,2.671,2.662,4/9/2021 07:05:47,4/9/2021 07:05:47,4/9/2021 07:05:46,4/9/2021 07:05:46,1.846,1.846,4/9/2021 07:08:38,4/9/2021 07:08:38,3.892,3.892,3.892,3.892,3.055,3.055,0.602,0.601,0.602,0.602,0.897,0.896,11
09APR2021:07:30:00,15min,Peter Sinks,UCC,270,4.2,6.7,3.2,6.04,6.15,10.50,10.63,4/9/2021 07:26:49,4/9/2021 07:26:49,4/9/2021 07:26:41,4/9/2021 07:26:35,5.56,5.52,4/9/2021 07:18:37,4/9/2021 07:18:37,2.69,2.68,4.64,4.64,4/9/2021 07:15:05,4/9/2021 07:15:04,4/9/2021 07:15:06,4/9/2021 07:15:06,2.80,2.76,4/9/2021 07:15:01,4/9/2021 07:15:01,4.12,4.14,7.42,7.49,4.29,4.25,0.6070,0.6130,1.7340,1.8020,0.5310,0.5310,250,277,09APR2021:07:29:55,2.2,4/9/2021 07:29:32,0.2,281,21.1000,4890,4/9/2021 07:22:06,4770,4/9/2021 07:15:02,4836,12.9,7.943,7.946,7.944,7.942,4/9/2021 07:26:51,4/9/2021 07:26:51,4/9/2021 07:26:51,4/9/2021 07:26:51,5.356,5.358,4/9/2021 07:18:51,4/9/2021 07:18:50,3.715,3.718,3.716,3.713,4/9/2021 07:15:14,4/9/2021 07:15:14,4/9/2021 07:15:14,4/9/2021 07:15:13,2.749,2.748,4/9/2021 07:15:10,4/9/2021 07:15:05,5.773,5.774,5.774,5.775,4.242,4.243,0.931,0.93,0.93,0.931,0.535,0.534,11
09APR2021:07:45:00,15min,Peter Sinks,UCC,270,4.9,7.2,4.6,6.52,6.53,11.39,11.64,4/9/2021 07:44:59,4/9/2021 07:44:59,4/9/2021 07:42:16,4/9/2021 07:42:16,6.60,6.56,4/9/2021 07:44:59,4/9/2021 07:44:59,3.58,3.63,6.45,6.42,4/9/2021 07:34:44,4/9/2021 07:34:44,4/9/2021 07:34:01,4/9/2021 07:34:43,3.84,3.80,4/9/2021 07:34:40,4/9/2021 07:34:40,4.79,4.81,8.39,8.46,4.98,4.94,0.4460,0.4400,1.3530,1.4330,0.3860,0.3860,303,330,09APR2021:07:44:56,2.2,4/9/2021 07:32:07,0.7,206,45.8300,5040,4/9/2021 07:44:16,4860,4/9/2021 07:30:01,4945,13.1,8.18,8.18,8.18,8.18,4/9/2021 07:42:24,4/9/2021 07:42:23,4/9/2021 07:42:23,4/9/2021 07:42:23,6.236,6.247,4/9/2021 07:45:00,4/9/2021 07:45:00,5.165,5.166,5.166,5.165,4/9/2021 07:34:49,4/9/2021 07:34:49,4/9/2021 07:34:48,4/9/2021 07:34:48,4.029,4.029,4/9/2021 07:34:55,4/9/2021 07:34:54,6.599,6.599,6.599,6.6,4.922,4.923,0.728,0.728,0.728,0.728,0.326,0.327,11
09APR2021:08:00:00,15min,Peter Sinks,UCC,270,7.4,10.6,6.7,9.64,9.65,14.86,15.00,4/9/2021 07:51:37,4/9/2021 07:51:37,4/9/2021 07:51:05,4/9/2021 07:51:04,9.66,9.61,4/9/2021 07:51:36,4/9/2021 07:51:36,6.02,6.03,8.13,8.09,4/9/2021 07:45:52,4/9/2021 07:45:51,4/9/2021 07:55:55,4/9/2021 07:56:46,6.52,6.48,4/9/2021 07:45:55,4/9/2021 07:45:55,7.29,7.31,10.42,10.46,7.54,7.50,0.8830,0.8810,1.9370,1.9600,0.8680,0.8670,356,384,09APR2021:07:59:59,3.1,4/9/2021 07:55:24,0.9,195,51.6900,5160,4/9/2021 07:59:38,4980,4/9/2021 07:45:02,5074,13.5,11.85,11.85,11.85,11.86,4/9/2021 07:51:12,4/9/2021 07:51:12,4/9/2021 07:51:12,4/9/2021 07:51:12,9.41,9.41,4/9/2021 07:51:52,4/9/2021 07:51:51,7.21,7.21,7.21,7.209,4/9/2021 07:57:31,4/9/2021 07:57:31,4/9/2021 07:57:31,4/9/2021 07:57:30,6.258,6.27,4/9/2021 07:45:01,4/9/2021 07:45:01,8.86,8.87,8.87,8.87,7.502,7.503,1.368,1.367,1.367,1.368,0.867,0.866,11
09APR2021:08:15:00,15min,Peter Sinks,UCC,270,8.4,11.6,7.7,11.04,11.05,15.27,15.38,4/9/2021 08:14:55,4/9/2021 08:14:59,4/9/2021 08:09:38,4/9/2021 08:09:37,10.85,10.81,4/9/2021 08:14:59,4/9/2021 08:14:59,7.12,7.16,8.89,8.91,4/9/2021 08:00:05,4/9/2021 08:00:05,4/9/2021 08:00:03,4/9/2021 08:00:05,7.35,7.30,4/9/2021 08:00:07,4/9/2021 08:00:07,8.26,8.31,12.12,12.11,8.52,8.48,0.8270,0.8480,1.6570,1.6790,0.7850,0.7840,409,434,09APR2021:08:14:38,2.2,4/9/2021 08:04:24,0.5,191,36.6000,5280,4/9/2021 08:13:59,5130,4/9/2021 08:00:01,5195,13.9,12.78,12.77,12.78,12.79,4/9/2021 08:14:13,4/9/2021 08:14:12,4/9/2021 08:14:12,4/9/2021 08:14:12,10.52,10.52,4/9/2021 08:14:24,4/9/2021 08:14:24,8.07,8.07,8.07,8.07,4/9/2021 08:00:10,4/9/2021 08:00:10,4/9/2021 08:00:10,4/9/2021 08:00:09,7.352,7.356,4/9/2021 08:00:01,4/9/2021 08:00:01,10.17,10.17,10.17,10.18,8.46,8.46,1.117,1.117,1.116,1.116,0.75,0.751,11
09APR2021:08:30:00,15min,Peter Sinks,UCC,270,12.2,16.2,9.8,16.15,16.20,20.23,20.23,4/9/2021 08:27:26,4/9/2021 08:27:26,4/9/2021 08:30:00,4/9/2021 08:30:00,15.85,15.81,4/9/2021 08:27:28,4/9/2021 08:27:28,8.98,9.03,11.25,11.18,4/9/2021 08:17:41,4/9/2021 08:17:42,4/9/2021 08:16:02,4/9/2021 08:16:02,9.43,9.39,4/9/2021 08:16:02,4/9/2021 08:16:02,12.09,12.13,15.54,15.53,12.37,12.33,1.9220,1.9100,2.5210,2.4390,1.8790,1.8770,459,485,09APR2021:08:29:42,2.2,4/9/2021 08:27:57,0.7,313,77.6400,5430,4/9/2021 08:28:56,5220,4/9/2021 08:15:06,5319,14.3,17,17,17,17,4/9/2021 08:27:32,4/9/2021 08:27:32,4/9/2021 08:27:31,4/9/2021 08:27:31,15.35,15.35,4/9/2021 08:27:35,4/9/2021 08:27:34,10.2,10.2,10.2,10.2,4/9/2021 08:16:09,4/9/2021 08:16:08,4/9/2021 08:16:08,4/9/2021 08:16:08,9.46,9.46,4/9/2021 08:18:14,4/9/2021 08:18:13,13.78,13.78,13.78,13.78,12.29,12.29,2.126,2.126,2.126,2.127,1.869,1.869,11
09APR2021:08:45:00,15min,Peter Sinks,UCC,270,17.5,22.9,15.4,22.77,22.81,26.25,26.39,4/9/2021 08:42:43,4/9/2021 08:43:25,4/9/2021 08:44:27,4/9/2021 08:44:26,22.66,22.61,4/9/2021 08:42:44,4/9/2021 08:42:44,13.57,13.63,19.21,19.09,4/9/2021 08:30:01,4/9/2021 08:30:01,4/9/2021 08:36:26,4/9/2021 08:33:51,13.91,13.87,4/9/2021 08:30:01,4/9/2021 08:30:01,17.32,17.39,21.79,21.80,17.62,17.57,2.6410,2.6510,1.6840,1.6910,2.6290,2.6280,511,535,09APR2021:08:44:55,5.0,4/9/2021 08:40:29,1.0,245,43.2700,5490,4/9/2021 08:32:50,5400,4/9/2021 08:30:02,5448,14.8,23.6,23.61,23.6,23.59,4/9/2021 08:44:57,4/9/2021 08:44:57,4/9/2021 08:44:57,4/9/2021 08:44:57,22.27,22.27,4/9/2021 08:42:58,4/9/2021 08:42:57,16.78,16.78,16.8,16.81,4/9/2021 08:30:01,4/9/2021 08:30:01,4/9/2021 08:30:01,4/9/2021 08:30:01,13.95,13.95,4/9/2021 08:30:18,4/9/2021 08:30:17,19.52,19.52,19.52,19.52,17.46,17.47,1.936,1.936,1.938,1.939,2.59,2.59,11
09APR2021:09:00:00,15min,Peter Sinks,UCC,270,22.1,24.1,21.4,22.95,23.07,28.58,28.53,4/9/2021 08:53:02,4/9/2021 08:59:50,4/9/2021 08:48:58,4/9/2021 08:48:59,23.39,23.35,4/9/2021 08:56:46,4/9/2021 08:56:46,19.45,19.54,23.44,23.35,4/9/2021 08:50:46,4/9/2021 08:50:46,4/9/2021 08:59:44,4/9/2021 08:59:44,20.12,20.07,4/9/2021 08:50:49,4/9/2021 08:50:49,21.84,21.91,24.97,24.87,22.27,22.23,0.8120,0.8150,1.1170,1.1170,0.7410,0.7410,559,582,09APR2021:09:00:00,6.1,4/9/2021 08:59:44,2.3,181,25.3300,5490,4/9/2021 08:45:04,5430,4/9/2021 08:45:01,5447,14.9,25,25,25,24.99,4/9/2021 08:49:12,4/9/2021 08:49:12,4/9/2021 08:49:12,4/9/2021 08:49:12,23.24,23.24,4/9/2021 08:56:51,4/9/2021 08:56:51,22.49,22.5,22.49,22.48,4/9/2021 08:47:06,4/9/2021 08:47:05,4/9/2021 08:47:05,4/9/2021 08:47:05,20.29,20.29,4/9/2021 08:51:06,4/9/2021 08:51:05,23.4,23.4,23.4,23.4,22.23,22.23,0.455,0.454,0.455,0.456,0.688,0.688,11
09APR2021:09:15:00,15min,Peter Sinks,UCC,270,23.6,24.5,23.2,24.20,24.38,24.78,24.75,4/9/2021 09:09:41,4/9/2021 09:09:41,4/9/2021 09:09:46,4/9/2021 09:09:44,24.65,24.60,4/9/2021 09:09:37,4/9/2021 09:09:37,22.69,22.76,23.67,23.59,4/9/2021 09:00:18,4/9/2021 09:00:18,4/9/2021 09:06:26,4/9/2021 09:06:26,23.32,23.27,4/9/2021 09:00:21,4/9/2021 09:00:21,23.32,23.44,24.12,24.08,23.92,23.87,0.2850,0.2960,0.2410,0.2470,0.2640,0.2640,604,625,09APR2021:09:14:58,9.6,4/9/2021 09:13:44,5.7,168,12.2200,5460,4/9/2021 09:00:01,5430,4/9/2021 09:00:02,5446,14.9,24.45,24.44,24.45,24.45,4/9/2021 09:09:50,4/9/2021 09:09:50,4/9/2021 09:09:50,4/9/2021 09:09:50,24.56,24.56,4/9/2021 09:10:01,4/9/2021 09:10:00,23.27,23.27,23.28,23.28,4/9/2021 09:00:01,4/9/2021 09:00:01,4/9/2021 09:00:01,4/9/2021 09:00:01,23.11,23.12,4/9/2021 09:00:01,4/9/2021 09:00:01,23.73,23.73,23.73,23.73,23.88,23.88,0.239,0.238,0.238,0.239,0.259,0.258,11
09APR2021:09:30:00,15min,Peter Sinks,UCC,270,24.5,25.9,23.8,25.74,25.73,25.97,25.94,4/9/2021 09:26:12,4/9/2021 09:26:12,4/9/2021 09:26:37,4/9/2021 09:26:30,26.10,26.05,4/9/2021 09:26:17,4/9/2021 09:26:17,23.22,23.28,23.99,23.93,4/9/2021 09:15:35,4/9/2021 09:15:35,4/9/2021 09:15:36,4/9/2021 09:15:35,23.88,23.83,4/9/2021 09:15:49,4/9/2021 09:15:49,24.21,24.35,24.81,24.77,24.80,24.75,0.5600,0.5390,0.5250,0.5250,0.5090,0.5080,646,667,09APR2021:09:29:58,11.0,4/9/2021 09:25:48,6.4,154,10.7300,5490,4/9/2021 09:25:56,5400,4/9/2021 09:22:38,5439,14.9,25.74,25.73,25.74,25.74,4/9/2021 09:26:35,4/9/2021 09:26:34,4/9/2021 09:26:34,4/9/2021 09:26:34,26.02,26.02,4/9/2021 09:26:37,4/9/2021 09:26:36,23.64,23.64,23.64,23.64,4/9/2021 09:15:47,4/9/2021 09:15:47,4/9/2021 09:15:47,4/9/2021 09:15:47,23.98,23.98,4/9/2021 09:15:58,4/9/2021 09:15:58,24.53,24.53,24.53,24.53,24.76,24.76,0.525,0.524,0.525,0.525,0.501,0.5,11
09APR2021:09:45:00,15min,Peter Sinks,UCC,270,25.1,26.3,24.5,25.69,25.79,27.27,27.19,4/9/2021 09:39:56,4/9/2021 09:39:56,4/9/2021 09:44:42,4/9/2021 09:44:43,26.35,26.30,4/9/2021 09:42:54,4/9/2021 09:42:54,23.97,24.06,24.71,24.65,4/9/2021 09:31:27,4/9/2021 09:31:27,4/9/2021 09:34:02,4/9/2021 09:34:02,24.51,24.46,4/9/2021 09:31:31,4/9/2021 09:31:31,24.82,24.95,25.66,25.61,25.41,25.36,0.4900,0.4790,0.6320,0.6280,0.4880,0.4880,687,708,09APR2021:09:44:54,9.9,4/9/2021 09:39:45,5.6,171,17.2100,5460,4/9/2021 09:30:01,5400,4/9/2021 09:31:04,5437,14.9,26.31,26.31,26.31,26.31,4/9/2021 09:44:53,4/9/2021 09:44:53,4/9/2021 09:44:52,4/9/2021 09:44:52,26.21,26.21,4/9/2021 09:43:18,4/9/2021 09:43:17,24.46,24.46,24.46,24.46,4/9/2021 09:34:07,4/9/2021 09:34:07,4/9/2021 09:34:07,4/9/2021 09:34:07,24.53,24.53,4/9/2021 09:32:00,4/9/2021 09:32:00,25.24,25.24,25.24,25.25,25.37,25.37,0.535,0.534,0.535,0.535,0.475,0.475,11
09APR2021:10:00:00,15min,Peter Sinks,UCC,270,26.1,27.4,25.6,27.29,27.33,28.13,28.07,4/9/2021 09:57:28,4/9/2021 09:57:28,4/9/2021 09:59:18,4/9/2021 09:59:27,27.61,27.56,4/9/2021 09:57:28,4/9/2021 09:57:28,24.97,25.03,25.73,25.66,4/9/2021 09:45:34,4/9/2021 09:45:34,4/9/2021 09:47:34,4/9/2021 09:47:34,25.53,25.48,4/9/2021 09:45:33,4/9/2021 09:45:33,25.80,25.94,26.54,26.49,26.36,26.31,0.5370,0.5080,0.5800,0.5740,0.4560,0.4560,726,744,09APR2021:09:59:59,11.4,4/9/2021 09:54:49,6.0,160,24.7800,5460,4/9/2021 09:45:49,5400,4/9/2021 09:45:14,5430,14.8,27.24,27.24,27.24,27.25,4/9/2021 09:57:34,4/9/2021 09:57:33,4/9/2021 09:57:33,4/9/2021 09:57:33,27.46,27.47,4/9/2021 09:57:35,4/9/2021 09:57:34,25.51,25.51,25.51,25.51,4/9/2021 09:47:41,4/9/2021 09:47:41,4/9/2021 09:47:41,4/9/2021 09:47:40,25.63,25.63,4/9/2021 09:45:46,4/9/2021 09:45:45,26.19,26.19,26.19,26.19,26.32,26.32,0.492,0.491,0.492,0.492,0.444,0.444,11
09APR2021:10:15:00,15min,Peter Sinks,UCC,270,26.8,28.2,26.4,27.83,27.93,31.13,31.19,4/9/2021 10:15:00,4/9/2021 10:15:00,4/9/2021 10:11:47,4/9/2021 10:11:49,27.82,27.77,4/9/2021 10:15:00,4/9/2021 10:15:00,25.66,25.97,26.61,26.55,4/9/2021 10:01:09,4/9/2021 10:01:10,4/9/2021 10:02:23,4/9/2021 10:02:22,26.40,26.35,4/9/2021 10:05:12,4/9/2021 10:05:12,26.51,26.65,28.18,28.11,27.04,26.99,0.3600,0.3320,1.2600,1.2640,0.2880,0.2880,762,781,09APR2021:10:14:39,9.4,4/9/2021 10:06:03,3.7,174,38.2100,5460,4/9/2021 10:00:38,5400,4/9/2021 10:00:01,5426,14.7,28.92,28.92,28.92,28.92,4/9/2021 10:11:56,4/9/2021 10:11:56,4/9/2021 10:11:55,4/9/2021 10:11:55,27.43,27.43,4/9/2021 10:10:27,4/9/2021 10:10:26,26.27,26.27,26.27,26.27,4/9/2021 10:01:21,4/9/2021 10:01:22,4/9/2021 10:01:22,4/9/2021 10:01:20,26.46,26.46,4/9/2021 10:01:43,4/9/2021 10:01:43,27.35,27.35,27.35,27.35,27,27,0.733,0.733,0.733,0.734,0.277,0.277,11
09APR2021:10:30:00,15min,Peter Sinks,UCC,270,27.4,28.6,27.4,28.47,28.58,29.91,30.00,4/9/2021 10:15:06,4/9/2021 10:15:06,4/9/2021 10:26:23,4/9/2021 10:26:23,28.64,28.59,4/9/2021 10:15:17,4/9/2021 10:15:17,26.63,26.78,28.01,27.92,4/9/2021 10:28:59,4/9/2021 10:29:06,4/9/2021 10:16:27,4/9/2021 10:17:07,27.15,27.10,4/9/2021 10:29:00,4/9/2021 10:29:00,27.12,27.25,28.83,28.81,27.62,27.57,0.3340,0.3240,0.4860,0.5160,0.2920,0.2910,796,815,09APR2021:10:30:00,7.0,4/9/2021 10:15:33,3.4,224,65.5600,5460,4/9/2021 10:15:03,5400,4/9/2021 10:15:02,5426,14.8,28.67,28.68,28.67,28.67,4/9/2021 10:15:16,4/9/2021 10:15:16,4/9/2021 10:15:16,4/9/2021 10:15:16,28.51,28.51,4/9/2021 10:15:38,4/9/2021 10:15:37,27.51,27.5,27.51,27.51,4/9/2021 10:17:17,4/9/2021 10:17:18,4/9/2021 10:17:17,4/9/2021 10:17:17,27.27,27.26,4/9/2021 10:25:57,4/9/2021 10:25:57,28,28,28,28,27.6,27.6,0.247,0.247,0.247,0.246,0.271,0.271,11
09APR2021:10:45:00,15min,Peter Sinks,UCC,270,27.8,29.2,27.7,28.28,28.38,31.73,31.89,4/9/2021 10:42:36,4/9/2021 10:42:35,4/9/2021 10:43:00,4/9/2021 10:43:00,28.64,28.59,4/9/2021 10:41:37,4/9/2021 10:41:37,26.65,26.80,28.49,28.65,4/9/2021 10:30:18,4/9/2021 10:30:18,4/9/2021 10:33:32,4/9/2021 10:33:31,27.29,27.24,4/9/2021 10:30:19,4/9/2021 10:30:19,27.48,27.62,29.61,29.70,28.00,27.95,0.3340,0.3160,0.5540,0.5680,0.3270,0.3270,829,842,09APR2021:10:44:46,11.4,4/9/2021 10:44:17,3.5,311,27.1800,5460,4/9/2021 10:40:36,5370,4/9/2021 10:44:06,5423,14.8,29.79,29.79,29.79,29.79,4/9/2021 10:43:05,4/9/2021 10:43:05,4/9/2021 10:43:05,4/9/2021 10:43:04,28.59,28.59,4/9/2021 10:44:17,4/9/2021 10:44:17,27.94,27.94,27.94,27.94,4/9/2021 10:33:43,4/9/2021 10:33:42,4/9/2021 10:33:42,4/9/2021 10:33:42,27.36,27.36,4/9/2021 10:30:43,4/9/2021 10:30:42,28.6,28.6,28.6,28.6,27.97,27.97,0.395,0.395,0.395,0.395,0.323,0.323,11
09APR2021:11:00:00,15min,Peter Sinks,UCC,270,28.5,30.2,28.3,29.77,29.88,33.03,32.99,4/9/2021 10:56:37,4/9/2021 10:56:37,4/9/2021 10:58:17,4/9/2021 10:58:17,29.91,29.86,4/9/2021 10:56:51,4/9/2021 10:56:51,27.71,27.81,28.64,28.76,4/9/2021 10:46:19,4/9/2021 10:46:19,4/9/2021 10:48:05,4/9/2021 10:48:04,28.27,28.22,4/9/2021 10:45:01,4/9/2021 10:45:01,28.23,28.31,30.46,30.46,28.73,28.68,0.3180,0.3350,1.0550,1.0490,0.3200,0.3200,851,863,09APR2021:10:59:46,9.6,4/9/2021 10:51:45,5.1,13,25.2200,5430,4/9/2021 10:45:01,5250,4/9/2021 10:51:30,5328,14.4,30.75,30.75,30.75,30.75,4/9/2021 10:58:25,4/9/2021 10:58:25,4/9/2021 10:58:24,4/9/2021 10:58:24,29.74,29.74,4/9/2021 10:57:03,4/9/2021 10:57:02,28.35,28.35,28.35,28.35,4/9/2021 10:48:14,4/9/2021 10:48:14,4/9/2021 10:48:13,4/9/2021 10:48:13,28.28,28.28,4/9/2021 10:45:21,4/9/2021 10:45:20,29.35,29.35,29.35,29.35,28.69,28.69,0.571,0.571,0.571,0.572,0.31,0.31,11
09APR2021:11:15:00,15min,Peter Sinks,UCC,270,28.9,30.4,28.8,29.09,29.20,33.96,34.07,4/9/2021 11:14:36,4/9/2021 11:14:36,4/9/2021 11:08:48,4/9/2021 11:08:48,29.69,29.64,4/9/2021 11:15:00,4/9/2021 11:15:00,28.19,28.34,29.06,29.21,4/9/2021 11:04:30,4/9/2021 11:04:29,4/9/2021 11:12:13,4/9/2021 11:12:13,28.72,28.67,4/9/2021 11:04:30,4/9/2021 11:04:30,28.54,28.67,31.37,31.52,29.12,29.07,0.1890,0.1860,1.3290,1.3110,0.1670,0.1670,875,887,09APR2021:11:14:56,7.9,4/9/2021 11:06:14,4.1,346,19.7300,5340,4/9/2021 11:01:20,5250,4/9/2021 11:05:59,5287,14.4,31.32,31.33,31.32,31.32,4/9/2021 11:02:52,4/9/2021 11:02:53,4/9/2021 11:02:51,4/9/2021 11:02:50,29.55,29.55,4/9/2021 11:15:00,4/9/2021 11:15:00,28.8,28.8,28.8,28.79,4/9/2021 11:13:14,4/9/2021 11:13:14,4/9/2021 11:13:14,4/9/2021 11:13:13,28.76,28.76,4/9/2021 11:05:00,4/9/2021 11:04:59,30.03,30.03,30.03,30.03,29.08,29.08,0.65,0.65,0.65,0.65,0.139,0.14,11
09APR2021:11:30:00,15min,Peter Sinks,UCC,270,29.8,32.1,29.5,30.42,30.59,37.42,37.69,4/9/2021 11:23:14,4/9/2021 11:23:14,4/9/2021 11:30:00,4/9/2021 11:30:00,30.81,30.76,4/9/2021 11:29:37,4/9/2021 11:29:37,28.93,29.08,30.04,30.15,4/9/2021 11:15:18,4/9/2021 11:15:06,4/9/2021 11:15:30,4/9/2021 11:15:29,29.54,29.49,4/9/2021 11:15:01,4/9/2021 11:15:01,29.50,29.63,32.18,32.22,30.05,30.00,0.3170,0.3190,1.4450,1.5280,0.2770,0.2760,895,909,09APR2021:11:22:00,6.4,4/9/2021 11:20:21,2.1,350,66.7700,5340,4/9/2021 11:23:11,5250,4/9/2021 11:20:07,5288,14.3,33.59,33.6,33.61,33.63,4/9/2021 11:30:00,4/9/2021 11:30:00,4/9/2021 11:30:00,4/9/2021 11:30:00,30.68,30.68,4/9/2021 11:30:00,4/9/2021 11:30:00,29.51,29.51,29.52,29.52,4/9/2021 11:15:01,4/9/2021 11:15:01,4/9/2021 11:15:01,4/9/2021 11:15:01,29.56,29.56,4/9/2021 11:15:01,4/9/2021 11:15:01,30.84,30.85,30.85,30.85,30.01,30.01,0.777,0.777,0.779,0.781,0.253,0.254,11
09APR2021:11:45:00,15min,Peter Sinks,UCC,270,30.4,32.7,29.9,31.89,32.07,37.61,37.85,4/9/2021 11:41:53,4/9/2021 11:41:53,4/9/2021 11:30:49,4/9/2021 11:30:05,31.64,31.59,4/9/2021 11:41:53,4/9/2021 11:41:53,29.38,29.47,30.17,30.13,4/9/2021 11:33:16,4/9/2021 11:33:16,4/9/2021 11:33:05,4/9/2021 11:33:05,29.92,29.87,4/9/2021 11:32:58,4/9/2021 11:32:58,30.07,30.19,33.88,33.83,30.60,30.55,0.3920,0.4040,2.1100,2.1380,0.3510,0.3510,911,919,09APR2021:11:44:56,7.7,4/9/2021 11:32:52,1.8,38,33.2000,5340,4/9/2021 11:35:08,5250,4/9/2021 11:30:06,5275,14.3,33.93,33.92,33.93,33.93,4/9/2021 11:30:11,4/9/2021 11:30:13,4/9/2021 11:30:10,4/9/2021 11:30:10,31.4,31.4,4/9/2021 11:42:15,4/9/2021 11:42:14,29.89,29.89,29.89,29.89,4/9/2021 11:33:11,4/9/2021 11:33:11,4/9/2021 11:33:10,4/9/2021 11:33:10,29.92,29.92,4/9/2021 11:34:00,4/9/2021 11:34:00,32,32,32,32,30.57,30.57,1.146,1.145,1.146,1.146,0.326,0.326,11
09APR2021:12:00:00,15min,Peter Sinks,UCC,270,30.3,32.7,30.0,30.73,30.88,37.91,38.24,4/9/2021 11:46:45,4/9/2021 11:46:49,4/9/2021 11:46:49,4/9/2021 11:46:52,31.19,31.14,4/9/2021 11:46:50,4/9/2021 11:46:50,29.38,29.48,30.20,30.32,4/9/2021 11:52:16,4/9/2021 11:52:16,4/9/2021 11:57:00,4/9/2021 11:57:00,29.92,29.87,4/9/2021 11:52:25,4/9/2021 11:52:25,30.03,30.13,32.49,32.54,30.61,30.56,0.2820,0.2890,1.8850,1.9030,0.2590,0.2590,923,927,09APR2021:11:59:58,12.1,4/9/2021 11:49:57,5.7,359,25.8200,5310,4/9/2021 11:45:09,5220,4/9/2021 11:49:39,5270,14.3,34.35,34.34,34.34,34.35,4/9/2021 11:46:54,4/9/2021 11:46:54,4/9/2021 11:46:53,4/9/2021 11:46:53,31.02,31.02,4/9/2021 11:49:04,4/9/2021 11:49:03,29.99,29.99,29.99,29.99,4/9/2021 11:57:12,4/9/2021 11:57:12,4/9/2021 11:57:12,4/9/2021 11:57:12,30.07,30.06,4/9/2021 11:52:49,4/9/2021 11:52:49,31.32,31.32,31.32,31.32,30.59,30.59,1.043,1.043,1.041,1.041,0.246,0.246,11
09APR2021:12:15:00,15min,Peter Sinks,UCC,270,30.4,31.6,30.1,30.69,30.82,33.97,34.05,4/9/2021 12:10:44,4/9/2021 12:10:44,4/9/2021 12:14:29,4/9/2021 12:14:29,31.19,31.14,4/9/2021 12:10:45,4/9/2021 12:10:45,29.51,29.58,30.14,30.28,4/9/2021 12:03:52,4/9/2021 12:03:52,4/9/2021 12:04:04,4/9/2021 12:04:03,30.14,30.09,4/9/2021 12:03:53,4/9/2021 12:03:53,30.05,30.15,31.65,31.73,30.66,30.61,0.2450,0.2520,0.8430,0.8110,0.2420,0.2420,929,933,09APR2021:12:11:47,11.8,4/9/2021 12:03:33,5.9,345,27.1900,5310,4/9/2021 12:00:18,5220,4/9/2021 12:07:28,5267,14.3,32.03,32.03,32.03,32.03,4/9/2021 12:14:41,4/9/2021 12:14:41,4/9/2021 12:14:40,4/9/2021 12:14:38,31.09,31.09,4/9/2021 12:11:11,4/9/2021 12:11:11,29.95,29.95,29.95,29.95,4/9/2021 12:03:58,4/9/2021 12:03:57,4/9/2021 12:03:57,4/9/2021 12:04:04,30.16,30.16,4/9/2021 12:04:15,4/9/2021 12:04:14,30.89,30.89,30.89,30.89,30.63,30.63,0.464,0.464,0.464,0.464,0.225,0.225,11
09APR2021:12:30:00,15min,Peter Sinks,UCC,270,30.9,32.3,30.5,31.43,31.42,34.31,34.38,4/9/2021 12:23:45,4/9/2021 12:23:37,4/9/2021 12:23:12,4/9/2021 12:23:12,31.94,31.89,4/9/2021 12:23:39,4/9/2021 12:23:39,29.85,30.00,30.46,30.57,4/9/2021 12:17:42,4/9/2021 12:17:33,4/9/2021 12:18:31,4/9/2021 12:18:31,30.59,30.54,4/9/2021 12:17:08,4/9/2021 12:17:08,30.57,30.67,32.33,32.40,31.17,31.12,0.3560,0.3400,1.0130,0.9770,0.3330,0.3330,934,938,09APR2021:12:29:38,11.6,4/9/2021 12:25:15,5.6,345,28.7000,5310,4/9/2021 12:19:46,5220,4/9/2021 12:25:00,5263,14.2,32.66,32.66,32.66,32.66,4/9/2021 12:23:20,4/9/2021 12:23:19,4/9/2021 12:23:19,4/9/2021 12:23:19,31.84,31.84,4/9/2021 12:24:31,4/9/2021 12:24:30,30.3,30.3,30.3,30.3,4/9/2021 12:17:51,4/9/2021 12:17:55,4/9/2021 12:17:55,4/9/2021 12:17:50,30.6,30.6,4/9/2021 12:18:01,4/9/2021 12:18:00,31.49,31.49,31.49,31.49,31.13,31.13,0.612,0.612,0.612,0.612,0.321,0.321,11
09APR2021:12:45:00,15min,Peter Sinks,UCC,270,31.1,32.2,30.8,31.43,31.46,34.24,34.26,4/9/2021 12:35:07,4/9/2021 12:35:01,4/9/2021 12:41:34,4/9/2021 12:41:34,31.94,31.89,4/9/2021 12:35:05,4/9/2021 12:35:05,30.33,30.40,30.75,30.86,4/9/2021 12:43:40,4/9/2021 12:36:30,4/9/2021 12:43:40,4/9/2021 12:43:41,30.89,30.84,4/9/2021 12:37:44,4/9/2021 12:37:44,30.86,30.92,32.66,32.70,31.43,31.38,0.2320,0.2360,0.7640,0.7660,0.2290,0.2290,933,938,09APR2021:12:30:10,12.5,4/9/2021 12:43:10,6.8,4,23.2300,5280,4/9/2021 12:30:02,5220,4/9/2021 12:34:08,5257,14.3,32.56,32.55,32.56,32.56,4/9/2021 12:41:03,4/9/2021 12:41:03,4/9/2021 12:41:03,4/9/2021 12:41:02,31.77,31.77,4/9/2021 12:45:00,4/9/2021 12:45:00,30.69,30.69,30.69,30.69,4/9/2021 12:43:47,4/9/2021 12:43:47,4/9/2021 12:43:47,4/9/2021 12:43:46,30.99,30.99,4/9/2021 12:38:04,4/9/2021 12:38:03,31.78,31.78,31.78,31.78,31.4,31.4,0.409,0.409,0.409,0.409,0.203,0.203,11
09APR2021:13:00:00,15min,Peter Sinks,UCC,270,31.6,32.7,31.5,31.83,31.88,34.80,34.99,4/9/2021 12:58:02,4/9/2021 12:58:00,4/9/2021 12:50:00,4/9/2021 12:50:00,32.31,32.26,4/9/2021 12:51:10,4/9/2021 12:51:10,30.66,30.78,31.76,31.85,4/9/2021 12:45:52,4/9/2021 12:45:52,4/9/2021 12:58:59,4/9/2021 12:58:58,31.41,31.36,4/9/2021 12:45:50,4/9/2021 12:45:50,31.30,31.38,33.26,33.34,31.91,31.86,0.2670,0.2630,0.7960,0.7900,0.2530,0.2520,930,934,09APR2021:12:45:22,15.1,4/9/2021 12:59:41,6.4,356,18.1300,5280,4/9/2021 12:45:08,5190,4/9/2021 12:56:58,5250,14.3,33.1,33.1,33.1,33.1,4/9/2021 12:51:25,4/9/2021 12:51:24,4/9/2021 12:51:24,4/9/2021 12:51:24,32.2,32.2,4/9/2021 12:59:49,4/9/2021 12:59:48,31.55,31.55,31.55,31.55,4/9/2021 12:58:48,4/9/2021 12:58:47,4/9/2021 12:58:47,4/9/2021 12:58:47,31.39,31.39,4/9/2021 12:46:20,4/9/2021 12:46:19,32.32,32.32,32.32,32.32,31.88,31.88,0.375,0.374,0.374,0.375,0.232,0.233,11
09APR2021:13:15:00,15min,Peter Sinks,UCC,270,31.7,32.5,31.5,31.98,32.09,33.55,33.56,4/9/2021 13:13:14,4/9/2021 13:13:14,4/9/2021 13:02:02,4/9/2021 13:02:02,32.61,32.56,4/9/2021 13:13:13,4/9/2021 13:13:13,30.87,30.89,31.53,31.53,4/9/2021 13:00:56,4/9/2021 13:00:56,4/9/2021 13:09:46,4/9/2021 13:09:43,31.49,31.44,4/9/2021 13:01:04,4/9/2021 13:01:04,31.39,31.46,32.44,32.48,31.96,31.91,0.2240,0.2320,0.5050,0.4930,0.2270,0.2270,922,927,09APR2021:13:00:03,14.2,4/9/2021 13:08:42,7.9,356,25.2600,5280,4/9/2021 13:01:15,5190,4/9/2021 13:04:26,5248,14.3,32.59,32.59,32.59,32.59,4/9/2021 13:12:54,4/9/2021 13:12:53,4/9/2021 13:12:53,4/9/2021 13:12:53,32.42,32.42,4/9/2021 13:13:26,4/9/2021 13:13:25,31.4,31.4,31.4,31.4,4/9/2021 13:09:48,4/9/2021 13:09:48,4/9/2021 13:09:48,4/9/2021 13:09:47,31.57,31.56,4/9/2021 13:01:13,4/9/2021 13:01:12,31.94,31.94,31.94,31.94,31.93,31.93,0.253,0.253,0.253,0.253,0.206,0.206,11
09APR2021:13:30:00,15min,Peter Sinks,UCC,270,31.8,32.8,31.6,32.15,32.19,34.58,34.62,4/9/2021 13:26:35,4/9/2021 13:26:35,4/9/2021 13:24:46,4/9/2021 13:20:08,32.54,32.48,4/9/2021 13:17:25,4/9/2021 13:17:25,30.88,30.99,31.65,31.66,4/9/2021 13:19:19,4/9/2021 13:19:05,4/9/2021 13:15:48,4/9/2021 13:15:49,31.49,31.44,4/9/2021 13:19:39,4/9/2021 13:19:39,31.57,31.62,32.92,32.94,32.11,32.06,0.2610,0.2540,0.6480,0.6510,0.2230,0.2230,910,917,09APR2021:13:15:05,15.1,4/9/2021 13:27:14,8.0,7,23.8300,5280,4/9/2021 13:16:49,5190,4/9/2021 13:27:03,5246,14.2,33.16,33.16,33.16,33.16,4/9/2021 13:24:54,4/9/2021 13:24:54,4/9/2021 13:24:54,4/9/2021 13:24:53,32.37,32.37,4/9/2021 13:17:40,4/9/2021 13:17:39,31.64,31.64,31.64,31.64,4/9/2021 13:15:56,4/9/2021 13:15:56,4/9/2021 13:15:55,4/9/2021 13:15:55,31.54,31.54,4/9/2021 13:19:35,4/9/2021 13:19:34,32.26,32.26,32.26,32.26,32.09,32.09,0.327,0.327,0.326,0.327,0.207,0.207,11
09APR2021:13:45:00,15min,Peter Sinks,UCC,270,32.5,33.5,32.0,32.89,32.90,35.15,35.19,4/9/2021 13:37:14,4/9/2021 13:33:49,4/9/2021 13:38:48,4/9/2021 13:38:48,33.36,33.31,4/9/2021 13:37:18,4/9/2021 13:37:18,31.40,31.44,32.36,32.46,4/9/2021 13:30:01,4/9/2021 13:30:01,4/9/2021 13:41:53,4/9/2021 13:41:53,32.01,31.96,4/9/2021 13:30:02,4/9/2021 13:30:02,32.24,32.29,33.71,33.76,32.77,32.72,0.2920,0.2860,0.6910,0.6850,0.2760,0.2760,895,905,09APR2021:13:30:01,14.2,4/9/2021 13:40:38,8.3,356,20.3200,5280,4/9/2021 13:30:07,5190,4/9/2021 13:34:15,5246,14.3,33.83,33.83,33.83,33.83,4/9/2021 13:39:01,4/9/2021 13:39:01,4/9/2021 13:39:01,4/9/2021 13:39:00,33.18,33.18,4/9/2021 13:37:33,4/9/2021 13:37:32,32,32,32,32.01,4/9/2021 13:30:01,4/9/2021 13:30:01,4/9/2021 13:30:01,4/9/2021 13:30:01,32,32,4/9/2021 13:30:17,4/9/2021 13:30:16,32.99,32.99,32.99,32.99,32.73,32.73,0.424,0.423,0.423,0.424,0.267,0.266,11
09APR2021:14:00:00,15min,Peter Sinks,UCC,270,33.1,34.2,32.8,34.01,34.13,35.07,35.15,4/9/2021 13:53:10,4/9/2021 13:53:10,4/9/2021 13:55:17,4/9/2021 13:48:15,34.41,34.36,4/9/2021 13:51:15,4/9/2021 13:51:15,32.10,32.21,32.95,33.07,4/9/2021 13:46:32,4/9/2021 13:46:32,4/9/2021 13:47:27,4/9/2021 13:47:27,32.69,32.64,4/9/2021 13:46:02,4/9/2021 13:46:02,32.89,32.93,34.28,34.29,33.40,33.35,0.4120,0.4170,0.4550,0.4440,0.3840,0.3840,877,888,09APR2021:13:45:07,18.2,4/9/2021 13:49:33,8.8,16,26.0900,5280,4/9/2021 13:46:18,5190,4/9/2021 13:45:27,5243,14.3,34.02,34.03,34.02,34.01,4/9/2021 13:52:27,4/9/2021 13:52:27,4/9/2021 13:52:26,4/9/2021 13:52:26,34.29,34.29,4/9/2021 13:51:38,4/9/2021 13:51:37,32.78,32.78,32.78,32.77,4/9/2021 13:47:30,4/9/2021 13:47:30,4/9/2021 13:47:29,4/9/2021 13:47:28,32.78,32.77,4/9/2021 13:46:49,4/9/2021 13:46:48,33.59,33.59,33.59,33.59,33.37,33.37,0.301,0.3,0.301,0.301,0.369,0.369,11
09APR2021:14:15:00,15min,Peter Sinks,UCC,270,33.1,34.5,32.7,34.40,34.44,35.92,35.97,4/9/2021 14:07:54,4/9/2021 14:07:54,4/9/2021 14:07:59,4/9/2021 14:07:59,34.64,34.58,4/9/2021 14:07:53,4/9/2021 14:07:53,32.11,32.19,32.76,32.85,4/9/2021 14:15:00,4/9/2021 14:15:00,4/9/2021 14:14:21,4/9/2021 14:14:21,32.69,32.64,4/9/2021 14:14:12,4/9/2021 14:14:12,32.83,32.88,34.22,34.22,33.36,33.31,0.3650,0.3680,0.7400,0.7440,0.3330,0.3330,853,866,09APR2021:14:00:01,14.7,4/9/2021 14:00:21,6.7,18,27.6100,5310,4/9/2021 14:06:45,5190,4/9/2021 14:00:20,5256,14.2,34.81,34.8,34.81,34.83,4/9/2021 14:08:01,4/9/2021 14:08:02,4/9/2021 14:08:00,4/9/2021 14:08:00,34.29,34.29,4/9/2021 14:08:08,4/9/2021 14:08:08,32.61,32.61,32.61,32.61,4/9/2021 14:14:28,4/9/2021 14:14:28,4/9/2021 14:14:27,4/9/2021 14:14:27,32.74,32.74,4/9/2021 14:14:42,4/9/2021 14:14:41,33.55,33.55,33.55,33.55,33.34,33.34,0.423,0.423,0.424,0.425,0.305,0.305,11
09APR2021:14:30:00,15min,Peter Sinks,UCC,270,33.1,34.2,32.7,33.93,33.94,36.03,36.09,4/9/2021 14:29:58,4/9/2021 14:29:58,4/9/2021 14:27:41,4/9/2021 14:27:41,34.04,33.98,4/9/2021 14:29:56,4/9/2021 14:29:56,32.05,32.13,32.79,32.89,4/9/2021 14:15:05,4/9/2021 14:15:05,4/9/2021 14:15:06,4/9/2021 14:15:07,32.61,32.56,4/9/2021 14:15:06,4/9/2021 14:15:06,32.82,32.86,34.46,34.48,33.32,33.27,0.3000,0.3050,0.6840,0.6930,0.2680,0.2680,827,842,09APR2021:14:15:01,13.2,4/9/2021 14:21:04,7.6,13,21.4400,5280,4/9/2021 14:15:04,5220,4/9/2021 14:15:08,5256,14.3,34.51,34.52,34.51,34.51,4/9/2021 14:27:46,4/9/2021 14:27:46,4/9/2021 14:27:45,4/9/2021 14:27:44,33.8,33.81,4/9/2021 14:28:00,4/9/2021 14:27:59,32.56,32.56,32.56,32.56,4/9/2021 14:15:10,4/9/2021 14:15:09,4/9/2021 14:15:09,4/9/2021 14:15:09,32.77,32.77,4/9/2021 14:15:12,4/9/2021 14:15:11,33.64,33.64,33.64,33.64,33.28,33.28,0.381,0.381,0.38,0.379,0.248,0.248,11
09APR2021:14:45:00,15min,Peter Sinks,UCC,270,33.4,34.5,33.1,34.18,34.29,36.07,36.09,4/9/2021 14:34:52,4/9/2021 14:34:53,4/9/2021 14:33:13,4/9/2021 14:32:17,34.41,34.36,4/9/2021 14:34:52,4/9/2021 14:34:52,32.37,32.46,33.07,33.06,4/9/2021 14:44:13,4/9/2021 14:44:28,4/9/2021 14:39:41,4/9/2021 14:39:41,33.06,33.01,4/9/2021 14:44:30,4/9/2021 14:44:30,33.19,33.23,34.46,34.47,33.69,33.63,0.3260,0.3460,0.7030,0.7180,0.3120,0.3120,795,812,09APR2021:14:30:01,11.8,4/9/2021 14:35:44,5.9,29,31.7300,5310,4/9/2021 14:43:08,5220,4/9/2021 14:30:11,5258,14.3,34.62,34.62,34.62,34.62,4/9/2021 14:33:18,4/9/2021 14:33:17,4/9/2021 14:33:17,4/9/2021 14:33:17,34.33,34.33,4/9/2021 14:35:20,4/9/2021 14:35:19,33.09,33.09,33.09,33.09,4/9/2021 14:39:47,4/9/2021 14:39:47,4/9/2021 14:39:46,4/9/2021 14:39:46,33.1,33.1,4/9/2021 14:44:43,4/9/2021 14:44:42,33.84,33.84,33.84,33.84,33.67,33.67,0.347,0.347,0.347,0.348,0.288,0.288,11
09APR2021:15:00:00,15min,Peter Sinks,UCC,270,33.4,34.5,33.0,33.77,33.82,36.81,36.90,4/9/2021 15:00:00,4/9/2021 15:00:00,4/9/2021 14:58:06,4/9/2021 14:58:06,34.11,34.06,4/9/2021 14:49:31,4/9/2021 14:49:31,32.26,32.37,33.28,33.42,4/9/2021 14:45:50,4/9/2021 14:45:50,4/9/2021 14:45:47,4/9/2021 14:46:42,32.91,32.86,4/9/2021 14:45:51,4/9/2021 14:45:51,33.09,33.15,35.21,35.28,33.63,33.58,0.3230,0.2980,0.9680,0.9370,0.2920,0.2920,762,779,09APR2021:14:45:01,10.7,4/9/2021 14:52:26,5.7,358,19.2700,5280,4/9/2021 14:45:02,5220,4/9/2021 14:52:17,5260,14.3,34.92,34.92,34.92,34.93,4/9/2021 14:51:39,4/9/2021 14:51:39,4/9/2021 14:57:43,4/9/2021 14:57:43,34.01,34.01,4/9/2021 14:50:14,4/9/2021 14:50:14,32.96,32.96,32.97,32.97,4/9/2021 14:45:53,4/9/2021 14:45:53,4/9/2021 14:45:52,4/9/2021 14:45:52,33.06,33.06,4/9/2021 14:46:12,4/9/2021 14:46:12,34.17,34.17,34.17,34.17,33.59,33.59,0.576,0.575,0.576,0.576,0.279,0.279,11
09APR2021:15:15:00,15min,Peter Sinks,UCC,270,34.1,35.7,33.9,35.15,35.23,38.34,38.43,4/9/2021 15:08:59,4/9/2021 15:08:59,4/9/2021 15:04:46,4/9/2021 15:04:47,35.46,35.41,4/9/2021 15:09:13,4/9/2021 15:09:13,33.28,33.37,34.18,34.18,4/9/2021 15:13:51,4/9/2021 15:13:53,4/9/2021 15:00:47,4/9/2021 15:00:44,33.89,33.84,4/9/2021 15:00:54,4/9/2021 15:00:54,33.87,33.93,35.93,35.93,34.37,34.31,0.3520,0.3540,0.9130,0.9290,0.3190,0.3190,725,744,09APR2021:15:00:04,11.4,4/9/2021 15:12:37,4.9,27,24.8600,5340,4/9/2021 15:01:34,5220,4/9/2021 15:00:17,5250,14.2,36.03,36.02,36.03,36.03,4/9/2021 15:04:52,4/9/2021 15:04:52,4/9/2021 15:04:52,4/9/2021 15:04:51,35.3,35.3,4/9/2021 15:09:28,4/9/2021 15:09:27,33.96,33.96,33.96,33.96,4/9/2021 15:00:53,4/9/2021 15:00:53,4/9/2021 15:00:53,4/9/2021 15:00:53,33.93,33.93,4/9/2021 15:02:47,4/9/2021 15:02:46,34.91,34.91,34.91,34.91,34.34,34.34,0.452,0.452,0.452,0.452,0.299,0.299,11
09APR2021:15:30:00,15min,Peter Sinks,UCC,270,34.4,35.6,34.0,35.19,35.31,37.05,37.11,4/9/2021 15:27:18,4/9/2021 15:27:18,4/9/2021 15:28:53,4/9/2021 15:28:53,35.61,35.56,4/9/2021 15:27:26,4/9/2021 15:27:26,32.99,33.02,34.23,34.18,4/9/2021 15:18:24,4/9/2021 15:18:24,4/9/2021 15:21:09,4/9/2021 15:21:09,33.66,33.61,4/9/2021 15:18:24,4/9/2021 15:18:24,34.13,34.18,35.52,35.50,34.63,34.57,0.3880,0.4120,0.6100,0.6400,0.3550,0.3550,685,706,09APR2021:15:15:01,11.8,4/9/2021 15:15:13,5.0,32,38.6400,5280,4/9/2021 15:15:57,5220,4/9/2021 15:15:01,5249,14.1,35.71,35.71,35.71,35.71,4/9/2021 15:28:59,4/9/2021 15:29:00,4/9/2021 15:28:59,4/9/2021 15:28:59,35.45,35.45,4/9/2021 15:27:37,4/9/2021 15:27:36,33.99,33.99,33.99,33.99,4/9/2021 15:18:30,4/9/2021 15:18:30,4/9/2021 15:18:30,4/9/2021 15:18:30,33.91,33.91,4/9/2021 15:18:37,4/9/2021 15:18:36,34.83,34.83,34.83,34.83,34.59,34.59,0.37,0.37,0.37,0.371,0.332,0.332,11
09APR2021:15:45:00,15min,Peter Sinks,UCC,270,34.2,35.4,34.2,35.27,35.33,37.35,37.41,4/9/2021 15:35:54,4/9/2021 15:35:54,4/9/2021 15:38:23,4/9/2021 15:38:23,35.24,35.18,4/9/2021 15:36:01,4/9/2021 15:36:01,33.11,33.17,34.80,34.89,4/9/2021 15:43:10,4/9/2021 15:40:08,4/9/2021 15:31:56,4/9/2021 15:32:01,33.66,33.61,4/9/2021 15:40:52,4/9/2021 15:40:52,33.99,34.01,36.13,36.13,34.45,34.40,0.3580,0.3560,0.5720,0.5760,0.3050,0.3050,642,664,09APR2021:15:30:03,16.0,4/9/2021 15:44:29,6.8,14,19.6200,5280,4/9/2021 15:30:01,5190,4/9/2021 15:44:30,5247,14.2,35.79,35.79,35.79,35.79,4/9/2021 15:42:06,4/9/2021 15:42:05,4/9/2021 15:42:05,4/9/2021 15:42:05,35.06,35.06,4/9/2021 15:36:20,4/9/2021 15:36:20,34.48,34.48,34.48,34.47,4/9/2021 15:40:21,4/9/2021 15:40:21,4/9/2021 15:40:21,4/9/2021 15:40:21,33.86,33.86,4/9/2021 15:41:07,4/9/2021 15:41:06,35.07,35.07,35.07,35.07,34.43,34.43,0.265,0.264,0.265,0.265,0.281,0.281,11
09APR2021:16:00:00,15min,Peter Sinks,UCC,270,34.7,35.7,34.7,35.46,35.45,37.43,37.41,4/9/2021 15:59:57,4/9/2021 16:00:00,4/9/2021 16:00:00,4/9/2021 16:00:00,35.84,35.78,4/9/2021 16:00:00,4/9/2021 16:00:00,33.67,33.67,35.07,35.03,4/9/2021 15:53:38,4/9/2021 15:46:24,4/9/2021 15:45:27,4/9/2021 15:45:27,34.26,34.21,4/9/2021 15:53:38,4/9/2021 15:53:38,34.51,34.51,36.13,36.11,34.91,34.86,0.3210,0.3100,0.5210,0.5220,0.2430,0.2430,596,619,09APR2021:15:45:03,15.6,4/9/2021 15:46:27,7.2,26,15.8700,5280,4/9/2021 15:45:34,5190,4/9/2021 15:46:25,5247,14.2,36.11,36.12,36.12,36.13,4/9/2021 16:00:00,4/9/2021 16:00:00,4/9/2021 16:00:00,4/9/2021 16:00:00,35.29,35.29,4/9/2021 15:51:38,4/9/2021 15:51:38,34.83,34.82,34.83,34.84,4/9/2021 15:55:44,4/9/2021 15:55:44,4/9/2021 15:55:44,4/9/2021 15:55:43,34.51,34.51,4/9/2021 15:53:52,4/9/2021 15:53:51,35.31,35.31,35.31,35.31,34.87,34.87,0.263,0.264,0.264,0.264,0.193,0.193,11
09APR2021:16:15:00,15min,Peter Sinks,UCC,270,35.2,36.7,34.7,36.46,36.55,38.61,38.55,4/9/2021 16:01:18,4/9/2021 16:01:18,4/9/2021 16:01:19,4/9/2021 16:01:19,36.44,36.38,4/9/2021 16:01:18,4/9/2021 16:01:18,33.66,33.63,35.84,35.81,4/9/2021 16:14:24,4/9/2021 16:14:24,4/9/2021 16:03:34,4/9/2021 16:12:38,34.26,34.21,4/9/2021 16:14:30,4/9/2021 16:14:30,34.97,34.99,37.13,37.10,35.40,35.35,0.4350,0.4510,0.6150,0.6160,0.4010,0.4010,550,574,09APR2021:16:00:14,15.8,4/9/2021 16:09:18,6.3,15,30.8700,5310,4/9/2021 16:01:14,5190,4/9/2021 16:04:58,5253,14.2,37.28,37.28,37.28,37.28,4/9/2021 16:01:26,4/9/2021 16:01:26,4/9/2021 16:01:25,4/9/2021 16:01:25,36.17,36.17,4/9/2021 16:01:40,4/9/2021 16:01:39,35.01,35.01,35.01,35,4/9/2021 16:14:31,4/9/2021 16:14:31,4/9/2021 16:14:31,4/9/2021 16:14:31,34.46,34.46,4/9/2021 16:14:47,4/9/2021 16:14:46,36.05,36.05,36.05,36.05,35.39,35.39,0.43,0.431,0.431,0.431,0.358,0.358,11
09APR2021:16:30:00,15min,Peter Sinks,UCC,270,34.9,36.9,34.6,36.44,36.49,39.66,39.72,4/9/2021 16:28:12,4/9/2021 16:28:11,4/9/2021 16:29:57,4/9/2021 16:30:00,36.44,36.38,4/9/2021 16:28:15,4/9/2021 16:28:15,33.51,33.52,35.21,35.15,4/9/2021 16:15:03,4/9/2021 16:15:03,4/9/2021 16:19:12,4/9/2021 16:19:12,34.19,34.14,4/9/2021 16:15:02,4/9/2021 16:15:02,34.69,34.71,36.74,36.73,35.10,35.04,0.5530,0.5720,0.9250,0.9470,0.5210,0.5210,500,525,09APR2021:16:15:01,11.6,4/9/2021 16:17:32,6.1,19,21.7700,5310,4/9/2021 16:28:43,5220,4/9/2021 16:15:28,5259,14.3,37.42,37.41,37.42,37.43,4/9/2021 16:29:33,4/9/2021 16:29:33,4/9/2021 16:29:33,4/9/2021 16:29:33,36.35,36.35,4/9/2021 16:28:43,4/9/2021 16:28:42,34.82,34.81,34.82,34.82,4/9/2021 16:17:34,4/9/2021 16:17:34,4/9/2021 16:17:33,4/9/2021 16:17:33,34.35,34.35,4/9/2021 16:15:27,4/9/2021 16:15:26,35.7,35.7,35.7,35.7,35.05,35.05,0.635,0.634,0.635,0.637,0.499,0.499,11
09APR2021:16:45:00,15min,Peter Sinks,UCC,270,35.2,36.7,34.7,36.02,36.17,39.71,39.74,4/9/2021 16:32:26,4/9/2021 16:32:26,4/9/2021 16:30:03,4/9/2021 16:30:03,36.21,36.16,4/9/2021 16:32:27,4/9/2021 16:32:27,33.73,33.76,34.88,34.82,4/9/2021 16:40:12,4/9/2021 16:40:12,4/9/2021 16:40:12,4/9/2021 16:40:12,34.49,34.44,4/9/2021 16:40:19,4/9/2021 16:40:19,35.04,35.06,36.71,36.69,35.41,35.36,0.4260,0.4080,0.7780,0.7940,0.3320,0.3320,449,475,09APR2021:16:30:04,13.4,4/9/2021 16:45:00,5.7,30,24.8100,5280,4/9/2021 16:30:01,5190,4/9/2021 16:31:01,5254,14.3,37.36,37.37,37.36,37.35,4/9/2021 16:30:08,4/9/2021 16:30:08,4/9/2021 16:30:08,4/9/2021 16:30:08,36.03,36.03,4/9/2021 16:32:42,4/9/2021 16:32:41,34.63,34.63,34.63,34.63,4/9/2021 16:40:21,4/9/2021 16:40:20,4/9/2021 16:40:20,4/9/2021 16:40:20,34.79,34.79,4/9/2021 16:40:36,4/9/2021 16:40:36,35.89,35.89,35.89,35.89,35.39,35.39,0.435,0.436,0.434,0.433,0.297,0.297,11
09APR2021:17:00:00,15min,Peter Sinks,UCC,270,35.3,36.4,34.8,36.22,36.31,38.24,38.22,4/9/2021 16:49:47,4/9/2021 16:49:47,4/9/2021 16:53:48,4/9/2021 16:53:47,36.44,36.38,4/9/2021 16:49:46,4/9/2021 16:49:46,33.87,33.90,34.85,34.83,4/9/2021 16:52:49,4/9/2021 16:58:07,4/9/2021 16:55:30,4/9/2021 16:55:30,34.56,34.51,4/9/2021 16:52:48,4/9/2021 16:52:48,35.09,35.10,36.37,36.36,35.43,35.38,0.4210,0.4180,0.6910,0.6970,0.3460,0.3460,398,423,09APR2021:16:45:07,14.9,4/9/2021 16:54:38,6.1,39,25.7300,5280,4/9/2021 16:45:51,5190,4/9/2021 16:45:03,5252,14.3,36.64,36.64,36.64,36.63,4/9/2021 16:59:33,4/9/2021 16:59:32,4/9/2021 16:59:32,4/9/2021 16:53:52,36.17,36.17,4/9/2021 16:49:57,4/9/2021 16:49:56,34.87,34.87,34.87,34.86,4/9/2021 16:55:35,4/9/2021 16:55:34,4/9/2021 16:55:34,4/9/2021 16:55:34,34.78,34.78,4/9/2021 16:52:59,4/9/2021 16:52:59,35.72,35.72,35.72,35.72,35.4,35.4,0.334,0.333,0.334,0.334,0.305,0.305,11
09APR2021:17:15:00,15min,Peter Sinks,UCC,270,34.9,36.2,34.6,35.66,35.67,38.01,38.02,4/9/2021 17:00:48,4/9/2021 17:00:49,4/9/2021 17:00:56,4/9/2021 17:00:56,35.84,35.78,4/9/2021 17:00:47,4/9/2021 17:00:47,33.40,33.41,34.68,34.62,4/9/2021 17:09:17,4/9/2021 17:09:17,4/9/2021 17:09:15,4/9/2021 17:09:15,34.49,34.43,4/9/2021 17:06:12,4/9/2021 17:06:12,34.79,34.79,36.51,36.49,35.12,35.06,0.4140,0.4030,0.6990,0.7120,0.3120,0.3120,345,373,09APR2021:17:00:02,11.8,4/9/2021 17:04:33,5.5,29,26.5500,5280,4/9/2021 17:00:01,5220,4/9/2021 17:01:39,5255,14.3,36.71,36.71,36.71,36.72,4/9/2021 17:00:59,4/9/2021 17:00:59,4/9/2021 17:00:59,4/9/2021 17:00:59,35.78,35.78,4/9/2021 17:00:01,4/9/2021 17:00:01,34.58,34.58,34.58,34.58,4/9/2021 17:09:22,4/9/2021 17:09:21,4/9/2021 17:09:21,4/9/2021 17:09:21,34.55,34.55,4/9/2021 17:07:23,4/9/2021 17:07:22,35.64,35.64,35.64,35.64,35.09,35.09,0.431,0.431,0.431,0.432,0.271,0.271,11
09APR2021:17:30:00,15min,Peter Sinks,UCC,270,34.9,36.3,34.3,35.88,35.91,37.76,37.76,4/9/2021 17:26:29,4/9/2021 17:26:29,4/9/2021 17:15:01,4/9/2021 17:15:01,36.21,36.16,4/9/2021 17:26:36,4/9/2021 17:26:36,33.09,33.08,35.05,34.92,4/9/2021 17:19:37,4/9/2021 17:19:37,4/9/2021 17:27:46,4/9/2021 17:27:46,33.74,33.69,4/9/2021 17:19:45,4/9/2021 17:19:45,34.74,34.74,36.08,36.06,35.06,35.01,0.5260,0.5270,0.5540,0.5670,0.4360,0.4360,291,318,09APR2021:17:15:01,14.7,4/9/2021 17:23:30,6.6,35,29.4400,5280,4/9/2021 17:15:03,5190,4/9/2021 17:23:28,5252,14.3,36.62,36.61,36.61,36.61,4/9/2021 17:15:01,4/9/2021 17:15:01,4/9/2021 17:15:01,4/9/2021 17:15:01,35.97,35.97,4/9/2021 17:26:50,4/9/2021 17:26:49,34.48,34.48,34.48,34.48,4/9/2021 17:19:47,4/9/2021 17:19:46,4/9/2021 17:19:46,4/9/2021 17:19:46,34.13,34.13,4/9/2021 17:19:53,4/9/2021 17:19:53,35.41,35.41,35.41,35.41,35.05,35.05,0.425,0.424,0.424,0.425,0.396,0.395,11
09APR2021:17:45:00,15min,Peter Sinks,UCC,270,34.9,35.9,34.2,35.62,35.60,36.95,36.96,4/9/2021 17:34:05,4/9/2021 17:34:03,4/9/2021 17:34:12,4/9/2021 17:34:12,35.84,35.78,4/9/2021 17:33:12,4/9/2021 17:33:12,32.90,32.95,34.81,34.74,4/9/2021 17:38:37,4/9/2021 17:38:37,4/9/2021 17:44:49,4/9/2021 17:43:32,33.81,33.76,4/9/2021 17:38:37,4/9/2021 17:38:37,34.76,34.76,35.87,35.87,35.05,35.00,0.5450,0.5390,0.4610,0.4740,0.4310,0.4310,239,264,09APR2021:17:30:01,11.8,4/9/2021 17:30:07,5.4,35,26.2200,5280,4/9/2021 17:31:58,5220,4/9/2021 17:30:02,5254,14.2,36.11,36.11,36.11,36.12,4/9/2021 17:34:17,4/9/2021 17:34:17,4/9/2021 17:34:17,4/9/2021 17:34:16,35.65,35.65,4/9/2021 17:34:22,4/9/2021 17:34:22,34.37,34.37,34.37,34.36,4/9/2021 17:38:46,4/9/2021 17:38:45,4/9/2021 17:38:45,4/9/2021 17:38:45,34.11,34.11,4/9/2021 17:38:52,4/9/2021 17:38:51,35.32,35.32,35.32,35.32,35.03,35.03,0.354,0.353,0.355,0.356,0.377,0.377,11
09APR2021:18:00:00,15min,Peter Sinks,UCC,270,34.4,35.4,33.6,35.28,35.26,36.30,36.30,4/9/2021 17:46:44,4/9/2021 17:46:44,4/9/2021 17:46:38,4/9/2021 17:46:38,35.31,35.26,4/9/2021 17:46:46,4/9/2021 17:46:46,32.34,32.34,33.31,33.33,4/9/2021 17:52:47,4/9/2021 17:52:47,4/9/2021 17:59:56,4/9/2021 17:53:55,33.36,33.31,4/9/2021 17:52:49,4/9/2021 17:52:49,34.25,34.22,34.72,34.73,34.51,34.46,0.5270,0.5300,0.7740,0.7660,0.4100,0.4100,95,213,09APR2021:17:45:01,15.8,4/9/2021 17:59:44,6.0,44,29.4900,5280,4/9/2021 17:45:02,5130,4/9/2021 17:59:39,5229,14.1,35.67,35.68,35.67,35.67,4/9/2021 17:46:48,4/9/2021 17:46:47,4/9/2021 17:46:47,4/9/2021 17:46:47,35.19,35.19,4/9/2021 17:47:07,4/9/2021 17:47:07,33.39,33.39,33.39,33.38,4/9/2021 17:52:54,4/9/2021 17:52:54,4/9/2021 17:52:54,4/9/2021 17:52:54,33.79,33.79,4/9/2021 17:53:13,4/9/2021 17:53:13,34.49,34.49,34.49,34.49,34.5,34.5,0.562,0.562,0.562,0.563,0.35,0.35,11
09APR2021:18:15:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.0,34.50,34.48,34.51,34.55,4/9/2021 18:08:40,4/9/2021 18:06:27,4/9/2021 18:06:31,4/9/2021 18:06:30,34.71,34.66,4/9/2021 18:06:08,4/9/2021 18:06:08,32.03,31.97,32.80,32.79,4/9/2021 18:10:36,4/9/2021 18:10:36,4/9/2021 18:10:47,4/9/2021 18:10:47,32.99,32.94,4/9/2021 18:11:15,4/9/2021 18:11:15,33.80,33.76,33.84,33.88,34.06,34.01,0.4730,0.4760,0.3570,0.3640,0.3810,0.3810,26,29,09APR2021:18:00:01,16.9,4/9/2021 18:04:44,8.7,29,15.2200,5190,4/9/2021 18:00:04,5070,4/9/2021 18:12:02,5140,13.8,34.45,34.45,34.45,34.46,4/9/2021 18:06:37,4/9/2021 18:06:37,4/9/2021 18:06:36,4/9/2021 18:06:36,34.63,34.63,4/9/2021 18:06:38,4/9/2021 18:06:37,32.78,32.79,32.78,32.77,4/9/2021 18:10:49,4/9/2021 18:10:49,4/9/2021 18:10:49,4/9/2021 18:10:48,33.24,33.24,4/9/2021 18:11:18,4/9/2021 18:11:17,33.82,33.82,33.82,33.82,34.04,34.04,0.369,0.368,0.369,0.37,0.32,0.32,11
09APR2021:18:30:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.3,34.32,34.31,34.22,34.28,4/9/2021 18:15:01,4/9/2021 18:15:02,4/9/2021 18:15:09,4/9/2021 18:15:09,34.41,34.36,4/9/2021 18:15:06,4/9/2021 18:15:06,31.56,31.52,31.95,31.97,4/9/2021 18:16:01,4/9/2021 18:16:01,4/9/2021 18:29:44,4/9/2021 18:29:44,32.31,32.26,4/9/2021 18:16:00,4/9/2021 18:16:00,33.21,33.18,33.19,33.23,33.46,33.41,0.5750,0.5820,0.4070,0.4160,0.4380,0.4380,21,24,09APR2021:18:15:01,16.0,4/9/2021 18:23:41,8.0,21,11.8700,5130,4/9/2021 18:15:01,5010,4/9/2021 18:23:38,5076,13.6,34.22,34.22,34.22,34.22,4/9/2021 18:15:13,4/9/2021 18:15:13,4/9/2021 18:15:12,4/9/2021 18:15:12,34.25,34.25,4/9/2021 18:15:26,4/9/2021 18:15:26,32.06,32.07,32.06,32.06,4/9/2021 18:29:47,4/9/2021 18:29:47,4/9/2021 18:29:47,4/9/2021 18:29:46,32.58,32.58,4/9/2021 18:16:23,4/9/2021 18:16:22,33.21,33.21,33.21,33.21,33.45,33.45,0.427,0.425,0.427,0.428,0.352,0.353,11
09APR2021:18:45:00,15min,Peter Sinks,UCC,270,33.4,33.9,32.5,33.91,33.90,33.85,33.91,4/9/2021 18:32:39,4/9/2021 18:32:38,4/9/2021 18:31:22,4/9/2021 18:31:22,34.11,34.06,4/9/2021 18:30:41,4/9/2021 18:30:41,31.85,31.79,32.24,32.26,4/9/2021 18:34:30,4/9/2021 18:34:30,4/9/2021 18:37:06,4/9/2021 18:37:06,32.54,32.49,4/9/2021 18:34:29,4/9/2021 18:34:29,33.26,33.23,33.24,33.28,33.49,33.44,0.4480,0.4550,0.3590,0.3670,0.3460,0.3460,16,19,09APR2021:18:30:01,12.1,4/9/2021 18:35:46,6.9,35,13.3800,5070,4/9/2021 18:30:02,4950,4/9/2021 18:42:03,5003,13.4,33.83,33.83,33.83,33.83,4/9/2021 18:31:33,4/9/2021 18:31:33,4/9/2021 18:31:32,4/9/2021 18:31:32,34.02,34.02,4/9/2021 18:31:44,4/9/2021 18:31:44,32.34,32.34,32.33,32.33,4/9/2021 18:39:46,4/9/2021 18:39:45,4/9/2021 18:39:45,4/9/2021 18:39:45,32.63,32.63,4/9/2021 18:30:01,4/9/2021 18:30:01,33.25,33.25,33.25,33.25,33.45,33.45,0.346,0.345,0.346,0.347,0.3,0.299,11
09APR2021:19:00:00,15min,Peter Sinks,UCC,270,32.2,33.8,31.3,33.81,33.78,33.84,33.88,4/9/2021 18:45:01,4/9/2021 18:45:01,4/9/2021 18:45:04,4/9/2021 18:45:04,34.11,34.06,4/9/2021 18:45:05,4/9/2021 18:45:05,30.57,30.51,30.85,30.87,4/9/2021 18:59:54,4/9/2021 18:59:54,4/9/2021 18:59:54,4/9/2021 18:59:54,31.12,31.06,4/9/2021 18:59:53,4/9/2021 18:59:53,32.12,32.07,32.14,32.18,32.38,32.33,0.6110,0.6130,0.5820,0.5860,0.5560,0.5560,9,13,09APR2021:18:45:01,11.0,4/9/2021 18:52:12,6.7,35,9.1900,4980,4/9/2021 18:45:03,2490,4/9/2021 18:49:59,3313,13.2,33.75,33.75,33.75,33.75,4/9/2021 18:45:07,4/9/2021 18:45:06,4/9/2021 18:45:06,4/9/2021 18:45:06,33.92,33.92,4/9/2021 18:45:25,4/9/2021 18:45:25,30.99,30.99,30.98,30.98,4/9/2021 19:00:00,4/9/2021 19:00:00,4/9/2021 19:00:00,4/9/2021 19:00:00,31.51,31.51,4/9/2021 19:00:00,4/9/2021 19:00:00,32.15,32.15,32.15,32.15,32.39,32.39,0.574,0.573,0.573,0.574,0.543,0.543,11
09APR2021:19:15:00,15min,Peter Sinks,UCC,270,30.4,32.1,27.0,32.23,32.10,32.13,32.18,4/9/2021 19:04:22,4/9/2021 19:04:26,4/9/2021 19:04:23,4/9/2021 19:04:22,32.24,32.18,4/9/2021 19:04:42,4/9/2021 19:04:42,25.66,25.53,26.65,26.63,4/9/2021 19:13:00,4/9/2021 19:13:00,4/9/2021 19:13:00,4/9/2021 19:13:00,26.84,26.79,4/9/2021 19:13:26,4/9/2021 19:13:26,30.28,30.23,30.31,30.35,30.52,30.47,1.4680,1.4580,1.3890,1.3980,1.4010,1.4000,2,5,09APR2021:19:00:01,6.8,4/9/2021 19:04:02,3.6,49,17.1900,2520,4/9/2021 19:00:01,2460,4/9/2021 19:08:04,2489,13.0,32,32,32,32,4/9/2021 19:04:34,4/9/2021 19:04:33,4/9/2021 19:04:33,4/9/2021 19:04:33,32.14,32.14,4/9/2021 19:04:52,4/9/2021 19:04:51,26.86,26.86,26.86,26.86,4/9/2021 19:13:04,4/9/2021 19:13:03,4/9/2021 19:13:03,4/9/2021 19:13:03,27.09,27.09,4/9/2021 19:13:29,4/9/2021 19:13:29,30.3,30.3,30.3,30.3,30.51,30.51,1.391,1.391,1.391,1.392,1.377,1.377,11
09APR2021:19:30:00,15min,Peter Sinks,UCC,270,29.3,30.6,27.0,30.72,30.74,30.42,30.48,4/9/2021 19:15:06,4/9/2021 19:25:13,4/9/2021 19:15:19,4/9/2021 19:15:19,30.81,30.76,4/9/2021 19:15:02,4/9/2021 19:15:02,24.71,24.59,26.47,26.34,4/9/2021 19:17:27,4/9/2021 19:17:27,4/9/2021 19:17:30,4/9/2021 19:17:29,27.22,27.17,4/9/2021 19:17:31,4/9/2021 19:17:31,29.15,29.11,29.06,29.10,29.41,29.36,1.0430,1.0520,0.7450,0.7630,0.8730,0.8730,0,1,09APR2021:19:15:01,5.3,4/9/2021 19:28:45,3.4,42,17.4000,2490,4/9/2021 19:15:02,2430,4/9/2021 19:20:55,2457,12.9,30.46,30.46,30.46,30.47,4/9/2021 19:15:07,4/9/2021 19:15:07,4/9/2021 19:15:07,4/9/2021 19:15:07,30.75,30.75,4/9/2021 19:15:31,4/9/2021 19:15:30,26.3,26.33,26.31,26.29,4/9/2021 19:17:37,4/9/2021 19:17:37,4/9/2021 19:17:36,4/9/2021 19:17:36,27.59,27.59,4/9/2021 19:29:27,4/9/2021 19:29:26,29.11,29.11,29.11,29.11,29.41,29.41,0.829,0.827,0.828,0.829,0.816,0.816,11
09APR2021:19:45:00,15min,Peter Sinks,UCC,270,28.0,29.4,26.0,29.69,29.64,29.45,29.53,4/9/2021 19:38:35,4/9/2021 19:38:35,4/9/2021 19:38:36,4/9/2021 19:38:36,29.54,29.49,4/9/2021 19:38:38,4/9/2021 19:38:38,24.75,24.66,25.65,25.60,4/9/2021 19:31:49,4/9/2021 19:31:49,4/9/2021 19:31:50,4/9/2021 19:31:50,26.02,25.97,4/9/2021 19:31:54,4/9/2021 19:31:54,27.92,27.87,27.77,27.82,28.16,28.11,0.9130,0.9100,0.7100,0.7290,0.8020,0.8020,-0,0,09APR2021:19:30:01,5.9,4/9/2021 19:40:08,4.2,27,12.3100,2460,4/9/2021 19:30:02,2430,4/9/2021 19:30:01,2441,12.8,29.32,29.32,29.32,29.32,4/9/2021 19:38:43,4/9/2021 19:38:43,4/9/2021 19:38:43,4/9/2021 19:38:43,29.42,29.42,4/9/2021 19:39:02,4/9/2021 19:39:02,25.61,25.61,25.61,25.6,4/9/2021 19:32:01,4/9/2021 19:32:00,4/9/2021 19:32:00,4/9/2021 19:32:00,26.31,26.31,4/9/2021 19:42:03,4/9/2021 19:42:02,27.86,27.86,27.86,27.86,28.16,28.16,0.773,0.772,0.773,0.773,0.764,0.764,11
09APR2021:20:00:00,15min,Peter Sinks,UCC,270,23.1,27.3,21.4,27.18,27.16,27.12,27.17,4/9/2021 19:45:12,4/9/2021 19:45:12,4/9/2021 19:45:25,4/9/2021 19:45:24,27.44,27.39,4/9/2021 19:45:08,4/9/2021 19:45:08,20.34,20.32,21.63,21.61,4/9/2021 19:52:50,4/9/2021 19:52:50,4/9/2021 20:00:00,4/9/2021 20:00:00,21.23,21.18,4/9/2021 19:52:59,4/9/2021 19:52:59,23.00,22.95,23.11,23.14,23.23,23.18,1.1450,1.1440,1.1310,1.1150,1.1020,1.1010,-0,-0,09APR2021:19:45:44,3.7,4/9/2021 19:45:01,0.5,96,38.2900,2460,4/9/2021 19:45:05,2400,4/9/2021 19:47:02,2432,12.8,27.11,27.11,27.11,27.11,4/9/2021 19:45:01,4/9/2021 19:45:01,4/9/2021 19:45:01,4/9/2021 19:45:01,27.47,27.46,4/9/2021 19:45:01,4/9/2021 19:45:01,21.17,21.18,21.17,21.17,4/9/2021 19:53:01,4/9/2021 19:53:01,4/9/2021 19:53:01,4/9/2021 19:53:01,21.54,21.54,4/9/2021 19:53:17,4/9/2021 19:53:17,23.1,23.1,23.1,23.09,23.29,23.29,1.116,1.114,1.113,1.112,1.179,1.175,11
09APR2021:20:15:00,15min,Peter Sinks,UCC,270,27.0,30.1,21.4,30.41,30.28,30.24,30.32,4/9/2021 20:12:11,4/9/2021 20:12:43,4/9/2021 20:12:20,4/9/2021 20:12:20,30.44,30.39,4/9/2021 20:13:00,4/9/2021 20:13:00,20.43,20.34,21.25,21.24,4/9/2021 20:00:05,4/9/2021 20:00:04,4/9/2021 20:00:06,4/9/2021 20:00:05,21.38,21.33,4/9/2021 20:00:06,4/9/2021 20:00:06,26.97,26.88,26.63,26.70,27.09,27.04,2.6150,2.6080,2.6460,2.6450,2.6480,2.6470,-0,-0,09APR2021:20:00:01,8.8,4/9/2021 20:12:05,4.5,29,16.9700,2460,4/9/2021 20:00:52,2400,4/9/2021 20:00:18,2429,12.7,30.16,30.15,30.16,30.16,4/9/2021 20:12:23,4/9/2021 20:12:23,4/9/2021 20:12:23,4/9/2021 20:12:22,30.11,30.11,4/9/2021 20:13:11,4/9/2021 20:13:10,21.24,21.25,21.24,21.24,4/9/2021 20:00:10,4/9/2021 20:00:10,4/9/2021 20:00:10,4/9/2021 20:00:09,21.65,21.65,4/9/2021 20:00:20,4/9/2021 20:00:19,26.73,26.73,26.73,26.73,26.94,26.94,2.641,2.639,2.639,2.638,2.696,2.694,11
09APR2021:20:30:00,15min,Peter Sinks,UCC,270,29.2,30.8,27.3,31.15,31.06,31.11,31.17,4/9/2021 20:19:41,4/9/2021 20:19:41,4/9/2021 20:19:42,4/9/2021 20:19:41,30.81,30.76,4/9/2021 20:19:40,4/9/2021 20:19:40,26.72,26.69,27.16,27.18,4/9/2021 20:29:18,4/9/2021 20:29:18,4/9/2021 20:29:30,4/9/2021 20:29:30,27.29,27.24,4/9/2021 20:29:21,4/9/2021 20:29:21,29.16,29.08,29.18,29.22,29.34,29.29,0.9000,0.8780,0.8900,0.8980,0.8080,0.8080,-0,-0,09APR2021:20:15:14,7.9,4/9/2021 20:18:46,5.9,32,14.4900,2430,4/9/2021 20:15:01,2400,4/9/2021 20:15:03,2424,12.8,30.91,30.91,30.91,30.91,4/9/2021 20:19:48,4/9/2021 20:19:48,4/9/2021 20:19:48,4/9/2021 20:19:48,30.7,30.7,4/9/2021 20:20:44,4/9/2021 20:20:43,27.15,27.15,27.15,27.15,4/9/2021 20:29:28,4/9/2021 20:29:28,4/9/2021 20:29:28,4/9/2021 20:29:27,27.4,27.4,4/9/2021 20:29:44,4/9/2021 20:29:43,29.18,29.18,29.18,29.18,29.35,29.35,0.848,0.848,0.849,0.85,0.748,0.75,11
09APR2021:20:45:00,15min,Peter Sinks,UCC,270,28.1,29.0,26.8,29.59,29.47,28.97,29.05,4/9/2021 20:32:37,4/9/2021 20:32:37,4/9/2021 20:32:54,4/9/2021 20:32:54,29.31,29.26,4/9/2021 20:44:12,4/9/2021 20:44:12,26.05,26.02,26.37,26.36,4/9/2021 20:34:56,4/9/2021 20:34:56,4/9/2021 20:34:57,4/9/2021 20:34:57,26.77,26.72,4/9/2021 20:34:57,4/9/2021 20:34:57,28.03,27.96,27.73,27.78,28.18,28.13,0.7320,0.7150,0.5670,0.5810,0.5900,0.5900,-0,-0,09APR2021:20:30:01,7.9,4/9/2021 20:31:08,5.8,19,6.2590,2430,4/9/2021 20:30:01,2400,4/9/2021 20:30:02,2421,12.7,28.95,28.95,28.95,28.95,4/9/2021 20:33:01,4/9/2021 20:33:01,4/9/2021 20:33:01,4/9/2021 20:33:01,29.06,29.06,4/9/2021 20:33:17,4/9/2021 20:33:16,26.54,26.55,26.54,26.54,4/9/2021 20:35:02,4/9/2021 20:35:02,4/9/2021 20:35:02,4/9/2021 20:35:02,27.02,27.02,4/9/2021 20:40:08,4/9/2021 20:40:07,27.87,27.87,27.87,27.87,28.15,28.15,0.588,0.587,0.588,0.589,0.548,0.548,11
09APR2021:21:00:00,15min,Peter Sinks,UCC,270,26.1,28.9,22.3,29.50,29.49,28.86,28.95,4/9/2021 20:51:09,4/9/2021 20:51:09,4/9/2021 20:47:48,4/9/2021 20:47:48,29.31,29.26,4/9/2021 20:51:08,4/9/2021 20:51:08,21.30,21.39,22.54,22.57,4/9/2021 20:55:06,4/9/2021 20:55:04,4/9/2021 20:59:39,4/9/2021 20:59:39,21.98,21.93,4/9/2021 20:55:05,4/9/2021 20:55:05,25.98,25.95,26.02,26.06,26.20,26.15,2.6020,2.5650,2.1590,2.1790,2.4970,2.4960,-0,-0,09APR2021:20:45:03,5.5,4/9/2021 20:48:58,3.4,27,38.1500,2430,4/9/2021 20:45:01,2400,4/9/2021 20:45:03,2419,12.7,28.74,28.74,28.74,28.75,4/9/2021 20:47:50,4/9/2021 20:47:50,4/9/2021 20:47:50,4/9/2021 20:47:49,28.99,28.99,4/9/2021 20:51:27,4/9/2021 20:51:31,22.32,22.32,22.32,22.31,4/9/2021 20:55:20,4/9/2021 20:55:20,4/9/2021 20:55:19,4/9/2021 20:55:19,22.24,22.24,4/9/2021 20:55:32,4/9/2021 20:55:32,26.03,26.03,26.03,26.03,26.26,26.25,2.331,2.33,2.331,2.332,2.457,2.457,11
09APR2021:21:15:00,15min,Peter Sinks,UCC,270,23.7,28.0,21.6,28.47,28.22,28.08,28.21,4/9/2021 21:13:41,4/9/2021 21:13:41,4/9/2021 21:13:42,4/9/2021 21:13:42,28.13,28.08,4/9/2021 21:13:38,4/9/2021 21:13:38,20.92,20.89,21.82,21.81,4/9/2021 21:01:18,4/9/2021 21:01:18,4/9/2021 21:01:53,4/9/2021 21:01:53,21.46,21.41,4/9/2021 21:01:26,4/9/2021 21:01:26,23.68,23.57,23.54,23.61,23.76,23.71,1.7590,1.7150,1.6180,1.6300,1.6490,1.6490,-0,-0,09APR2021:21:00:01,6.6,4/9/2021 21:12:23,2.4,28,58.5100,2430,4/9/2021 21:00:01,2400,4/9/2021 21:00:03,2417,12.6,28.03,28.03,28.03,28.04,4/9/2021 21:13:49,4/9/2021 21:13:49,4/9/2021 21:13:49,4/9/2021 21:13:48,28,28,4/9/2021 21:13:57,4/9/2021 21:13:56,21.63,21.63,21.63,21.63,4/9/2021 21:01:24,4/9/2021 21:01:24,4/9/2021 21:01:24,4/9/2021 21:01:24,21.64,21.64,4/9/2021 21:01:32,4/9/2021 21:01:32,23.59,23.59,23.59,23.59,23.69,23.69,1.629,1.629,1.63,1.631,1.588,1.589,11
09APR2021:21:30:00,15min,Peter Sinks,UCC,270,23.5,27.1,19.5,28.15,28.00,27.22,27.36,4/9/2021 21:16:35,4/9/2021 21:16:34,4/9/2021 21:16:35,4/9/2021 21:16:35,27.31,27.26,4/9/2021 21:17:26,4/9/2021 21:17:26,18.77,18.75,19.78,19.82,4/9/2021 21:29:48,4/9/2021 21:29:48,4/9/2021 21:29:40,4/9/2021 21:29:40,19.25,19.20,4/9/2021 21:29:48,4/9/2021 21:29:48,23.37,23.31,23.56,23.61,23.60,23.55,2.1080,2.0880,1.9690,1.9590,2.0270,2.0260,-0,-0,09APR2021:21:15:01,6.6,4/9/2021 21:15:11,1.7,9,41.9000,2430,4/9/2021 21:15:02,2400,4/9/2021 21:15:01,2415,12.7,27.12,27.11,27.11,27.12,4/9/2021 21:16:43,4/9/2021 21:16:43,4/9/2021 21:16:43,4/9/2021 21:16:42,27.16,27.17,4/9/2021 21:17:48,4/9/2021 21:17:47,19.41,19.41,19.41,19.4,4/9/2021 21:29:50,4/9/2021 21:29:49,4/9/2021 21:29:49,4/9/2021 21:29:49,19.63,19.62,4/9/2021 21:29:56,4/9/2021 21:29:56,23.51,23.51,23.51,23.5,23.69,23.68,1.986,1.985,1.986,1.988,1.979,1.98,11
09APR2021:21:45:00,15min,Peter Sinks,UCC,270,20.2,22.2,17.7,23.05,22.96,22.07,22.01,4/9/2021 21:36:24,4/9/2021 21:36:24,4/9/2021 21:36:20,4/9/2021 21:36:20,22.62,22.57,4/9/2021 21:36:25,4/9/2021 21:36:25,16.85,16.76,17.72,17.79,4/9/2021 21:44:45,4/9/2021 21:44:45,4/9/2021 21:44:47,4/9/2021 21:44:46,17.55,17.50,4/9/2021 21:44:58,4/9/2021 21:44:58,20.11,20.02,19.92,19.96,20.27,20.22,1.1380,1.1220,0.7460,0.7430,0.8730,0.8730,-0,-0,09APR2021:21:30:01,3.1,4/9/2021 21:36:15,0.7,263,53.6800,2430,4/9/2021 21:30:02,2400,4/9/2021 21:30:01,2412,12.7,22.31,22.31,22.31,22.31,4/9/2021 21:36:28,4/9/2021 21:36:28,4/9/2021 21:36:28,4/9/2021 21:36:28,22.05,22.05,4/9/2021 21:36:33,4/9/2021 21:36:32,17.44,17.45,17.45,17.44,4/9/2021 21:44:58,4/9/2021 21:44:58,4/9/2021 21:44:57,4/9/2021 21:44:57,17.96,17.94,4/9/2021 21:45:00,4/9/2021 21:45:00,20.03,20.03,20.03,20.02,20.28,20.28,0.847,0.848,0.85,0.852,0.751,0.754,11
09APR2021:22:00:00,15min,Peter Sinks,UCC,270,16.8,19.1,14.8,20.58,20.46,18.79,18.99,4/9/2021 21:47:56,4/9/2021 21:47:56,4/9/2021 21:47:57,4/9/2021 21:47:57,19.79,19.74,4/9/2021 21:47:55,4/9/2021 21:47:55,13.46,13.41,14.98,15.01,4/9/2021 21:58:24,4/9/2021 21:58:24,4/9/2021 21:58:29,4/9/2021 21:58:29,14.86,14.81,4/9/2021 21:58:29,4/9/2021 21:58:29,16.79,16.72,16.88,16.95,16.94,16.89,1.0450,1.0350,0.8000,0.8230,0.8970,0.8960,-0,-0,09APR2021:21:52:38,1.5,4/9/2021 21:55:51,0.1,178,35.6400,2430,4/9/2021 21:45:03,2400,4/9/2021 21:45:01,2409,12.7,19.34,19.33,19.34,19.35,4/9/2021 21:48:00,4/9/2021 21:47:59,4/9/2021 21:47:59,4/9/2021 21:47:59,18.9,18.9,4/9/2021 21:48:06,4/9/2021 21:48:06,14.57,14.58,14.57,14.55,4/9/2021 21:58:35,4/9/2021 21:58:35,4/9/2021 21:58:34,4/9/2021 21:58:34,14.99,14.99,4/9/2021 21:58:55,4/9/2021 21:58:54,16.85,16.85,16.85,16.85,16.93,16.93,0.867,0.866,0.867,0.868,0.86,0.86,11
09APR2021:22:15:00,15min,Peter Sinks,UCC,270,15.4,16.9,14.2,17.39,17.29,16.36,16.42,4/9/2021 22:02:24,4/9/2021 22:02:23,4/9/2021 22:02:34,4/9/2021 22:02:34,17.39,17.35,4/9/2021 22:02:28,4/9/2021 22:02:28,13.55,13.51,14.39,14.47,4/9/2021 22:03:18,4/9/2021 22:03:19,4/9/2021 22:08:46,4/9/2021 22:08:41,14.12,14.08,4/9/2021 22:08:15,4/9/2021 22:08:15,15.34,15.25,15.21,15.25,15.49,15.44,0.8450,0.8310,0.4990,0.4940,0.7440,0.7440,-0,-0,09APR2021:22:06:51,2.6,4/9/2021 22:11:11,0.3,350,15.0400,2430,4/9/2021 22:00:03,2400,4/9/2021 22:00:01,2408,12.7,16.77,16.77,16.77,16.78,4/9/2021 22:02:35,4/9/2021 22:02:35,4/9/2021 22:02:35,4/9/2021 22:02:35,17.09,17.09,4/9/2021 22:02:46,4/9/2021 22:02:45,14.22,14.23,14.22,14.22,4/9/2021 22:08:29,4/9/2021 22:08:28,4/9/2021 22:08:28,4/9/2021 22:08:28,14.2,14.2,4/9/2021 22:08:44,4/9/2021 22:08:44,15.28,15.27,15.27,15.27,15.49,15.49,0.631,0.63,0.631,0.632,0.728,0.727,11
09APR2021:22:30:00,15min,Peter Sinks,UCC,270,14.2,15.4,12.0,15.94,15.86,14.90,14.96,4/9/2021 22:15:42,4/9/2021 22:15:41,4/9/2021 22:15:56,4/9/2021 22:15:55,15.78,15.73,4/9/2021 22:15:47,4/9/2021 22:15:47,11.43,11.42,12.40,12.36,4/9/2021 22:26:45,4/9/2021 22:26:44,4/9/2021 22:27:27,4/9/2021 22:27:29,11.91,11.87,4/9/2021 22:27:19,4/9/2021 22:27:19,14.14,14.06,13.93,13.98,14.32,14.28,1.1100,1.0880,0.6330,0.6390,1.0260,1.0260,-0,-0,09APR2021:22:20:44,1.1,4/9/2021 22:15:01,0.1,343,15.0600,2430,4/9/2021 22:15:07,2400,4/9/2021 22:15:01,2406,12.7,15.21,15.21,15.21,15.21,4/9/2021 22:15:56,4/9/2021 22:15:55,4/9/2021 22:15:55,4/9/2021 22:15:55,15.6,15.6,4/9/2021 22:16:09,4/9/2021 22:16:08,12.06,12.06,12.06,12.06,4/9/2021 22:27:39,4/9/2021 22:27:39,4/9/2021 22:27:39,4/9/2021 22:27:38,11.94,11.93,4/9/2021 22:27:45,4/9/2021 22:27:45,14.05,14.05,14.05,14.05,14.32,14.32,0.835,0.834,0.835,0.836,1.003,1.003,11
09APR2021:22:45:00,15min,Peter Sinks,UCC,270,13.5,15.3,12.0,15.90,15.74,15.41,15.50,4/9/2021 22:38:51,4/9/2021 22:38:51,4/9/2021 22:38:52,4/9/2021 22:38:52,15.64,15.60,4/9/2021 22:38:51,4/9/2021 22:38:51,11.67,11.63,12.08,12.20,4/9/2021 22:31:07,4/9/2021 22:31:06,4/9/2021 22:31:08,4/9/2021 22:31:09,11.91,11.87,4/9/2021 22:31:19,4/9/2021 22:31:19,13.48,13.40,13.30,13.37,13.62,13.58,0.8770,0.8640,0.7510,0.7480,0.7730,0.7720,-0,-0,09APR2021:22:32:14,2.6,4/9/2021 22:38:20,0.5,32,56.0900,2430,4/9/2021 22:30:10,2400,4/9/2021 22:30:01,2403,12.6,15.42,15.42,15.43,15.43,4/9/2021 22:38:54,4/9/2021 22:38:54,4/9/2021 22:38:54,4/9/2021 22:38:54,15.26,15.26,4/9/2021 22:39:00,4/9/2021 22:38:59,11.94,11.95,11.95,11.94,4/9/2021 22:31:19,4/9/2021 22:31:19,4/9/2021 22:31:18,4/9/2021 22:31:18,12.04,12.04,4/9/2021 22:31:21,4/9/2021 22:31:21,13.38,13.38,13.38,13.38,13.59,13.59,0.766,0.765,0.766,0.767,0.736,0.736,11
09APR2021:23:00:00,15min,Peter Sinks,UCC,270,12.9,14.5,11.6,15.13,15.01,13.91,13.95,4/9/2021 22:49:12,4/9/2021 22:49:11,4/9/2021 22:48:08,4/9/2021 22:48:05,15.05,15.01,4/9/2021 22:49:19,4/9/2021 22:49:19,11.26,11.20,11.65,11.68,4/9/2021 22:53:53,4/9/2021 22:53:53,4/9/2021 22:59:17,4/9/2021 22:59:20,11.64,11.59,4/9/2021 22:59:25,4/9/2021 22:59:25,12.87,12.80,12.73,12.79,13.06,13.01,0.9730,0.9590,0.6940,0.6860,0.8790,0.8790,-0,-0,09APR2021:22:53:09,1.5,4/9/2021 22:48:40,0.1,284,9.8600,2430,4/9/2021 22:45:01,2370,4/9/2021 22:57:03,2401,12.6,14.33,14.33,14.33,14.33,4/9/2021 22:49:20,4/9/2021 22:49:20,4/9/2021 22:49:20,4/9/2021 22:49:20,14.65,14.65,4/9/2021 22:49:40,4/9/2021 22:49:39,11.52,11.52,11.52,11.52,4/9/2021 22:59:26,4/9/2021 22:59:26,4/9/2021 22:59:25,4/9/2021 22:59:25,11.76,11.75,4/9/2021 22:59:50,4/9/2021 22:59:50,12.81,12.81,12.81,12.81,13.07,13.07,0.791,0.79,0.791,0.792,0.846,0.846,11
09APR2021:23:15:00,15min,Peter Sinks,UCC,270,12.6,14.0,10.7,14.43,14.27,13.74,13.78,4/9/2021 23:13:16,4/9/2021 23:13:16,4/9/2021 23:01:42,4/9/2021 23:01:39,14.32,14.28,4/9/2021 23:01:39,4/9/2021 23:01:39,10.11,10.05,10.54,10.58,4/9/2021 23:07:17,4/9/2021 23:07:16,4/9/2021 23:07:20,4/9/2021 23:07:18,10.74,10.70,4/9/2021 23:07:22,4/9/2021 23:07:22,12.53,12.44,12.23,12.28,12.66,12.61,1.0030,0.9670,0.6830,0.6920,0.8530,0.8530,-0,-0,09APR2021:23:00:35,3.1,4/9/2021 23:13:44,0.9,257,76.2400,2430,4/9/2021 23:00:23,2370,4/9/2021 23:01:04,2399,12.6,13.96,13.96,13.96,13.96,4/9/2021 23:01:42,4/9/2021 23:01:42,4/9/2021 23:01:42,4/9/2021 23:01:42,14.05,14.05,4/9/2021 23:01:51,4/9/2021 23:01:51,10.48,10.48,10.48,10.47,4/9/2021 23:07:25,4/9/2021 23:07:24,4/9/2021 23:07:24,4/9/2021 23:07:24,10.97,10.97,4/9/2021 23:05:12,4/9/2021 23:05:11,12.36,12.36,12.36,12.36,12.62,12.62,0.787,0.786,0.787,0.788,0.817,0.817,11
09APR2021:23:30:00,15min,Peter Sinks,UCC,270,12.5,15.0,11.3,15.36,15.14,14.92,15.05,4/9/2021 23:20:38,4/9/2021 23:20:42,4/9/2021 23:20:42,4/9/2021 23:20:42,15.24,15.19,4/9/2021 23:20:41,4/9/2021 23:20:41,10.63,10.55,11.13,11.13,4/9/2021 23:29:46,4/9/2021 23:29:46,4/9/2021 23:18:04,4/9/2021 23:18:04,11.36,11.32,4/9/2021 23:29:59,4/9/2021 23:29:59,12.49,12.40,12.36,12.42,12.67,12.63,1.1080,1.0760,0.8910,0.9070,0.9720,0.9720,-0,-0,09APR2021:23:18:27,2.8,4/9/2021 23:18:16,1.0,47,69.7100,2430,4/9/2021 23:19:26,2370,4/9/2021 23:15:02,2398,12.5,15.03,15.03,15.03,15.03,4/9/2021 23:20:48,4/9/2021 23:20:48,4/9/2021 23:20:47,4/9/2021 23:20:47,14.99,14.99,4/9/2021 23:21:07,4/9/2021 23:21:06,11.14,11.14,11.14,11.14,4/9/2021 23:18:14,4/9/2021 23:18:14,4/9/2021 23:30:00,4/9/2021 23:30:00,11.49,11.49,4/9/2021 23:28:30,4/9/2021 23:28:30,12.43,12.43,12.43,12.43,12.67,12.67,0.945,0.945,0.946,0.947,0.924,0.924,11
09APR2021:23:45:00,15min,Peter Sinks,UCC,270,11.1,12.2,9.8,12.36,12.23,11.84,11.92,4/9/2021 23:37:16,4/9/2021 23:37:15,4/9/2021 23:36:56,4/9/2021 23:36:59,12.48,12.44,4/9/2021 23:37:14,4/9/2021 23:37:14,9.10,9.02,9.93,9.97,4/9/2021 23:37:34,4/9/2021 23:37:34,4/9/2021 23:44:06,4/9/2021 23:44:06,9.73,9.68,4/9/2021 23:44:18,4/9/2021 23:44:18,11.02,10.95,10.86,10.91,11.20,11.16,0.6930,0.6820,0.4360,0.4450,0.5680,0.5680,-0,-0,09APR2021:23:30:12,2.0,4/9/2021 23:36:33,0.3,210,23.3500,2400,4/9/2021 23:30:01,2370,4/9/2021 23:30:05,2397,12.6,12.06,12.06,12.06,12.06,4/9/2021 23:37:22,4/9/2021 23:37:22,4/9/2021 23:37:22,4/9/2021 23:37:22,12.3,12.3,4/9/2021 23:37:24,4/9/2021 23:37:23,9.75,9.75,9.75,9.75,4/9/2021 23:44:30,4/9/2021 23:44:30,4/9/2021 23:44:30,4/9/2021 23:44:29,9.83,9.83,4/9/2021 23:44:35,4/9/2021 23:44:34,10.94,10.94,10.94,10.94,11.2,11.2,0.523,0.523,0.524,0.525,0.52,0.52,11
10APR2021:00:00:00,15min,Peter Sinks,UCC,270,11.3,13.9,9.4,14.48,14.32,13.32,13.24,4/9/2021 23:52:29,4/9/2021 23:52:28,4/9/2021 23:52:58,4/9/2021 23:52:58,14.21,14.16,4/9/2021 23:52:38,4/9/2021 23:52:38,8.80,8.75,9.36,9.37,4/9/2021 23:46:01,4/9/2021 23:46:01,4/9/2021 23:46:01,4/9/2021 23:46:03,9.28,9.24,4/9/2021 23:46:03,4/9/2021 23:46:03,11.27,11.17,11.11,11.14,11.42,11.38,1.4260,1.3920,1.0190,0.9870,1.2920,1.2920,-0,-0,09APR2021:23:46:30,2.2,4/9/2021 23:50:28,0.5,318,39.6800,2400,4/9/2021 23:45:01,2370,4/9/2021 23:45:02,2395,12.6,13.7,13.69,13.7,13.7,4/9/2021 23:52:42,4/9/2021 23:52:42,4/9/2021 23:52:41,4/9/2021 23:52:41,14.07,14.08,4/9/2021 23:53:02,4/9/2021 23:53:02,9.24,9.24,9.24,9.24,4/9/2021 23:46:09,4/9/2021 23:46:09,4/9/2021 23:46:08,4/9/2021 23:46:08,9.55,9.55,4/9/2021 23:46:17,4/9/2021 23:46:16,11.17,11.17,11.17,11.17,11.41,11.41,1.146,1.145,1.147,1.148,1.25,1.25,11
10APR2021:00:15:00,15min,Peter Sinks,UCC,270,9.9,11.9,8.8,12.42,12.28,11.39,11.39,4/10/2021 00:06:41,4/10/2021 00:06:41,4/10/2021 00:06:42,4/10/2021 00:06:41,12.34,12.30,4/10/2021 00:06:49,4/10/2021 00:06:49,8.06,8.03,8.72,8.79,4/10/2021 00:11:49,4/10/2021 00:11:48,4/10/2021 00:11:52,4/10/2021 00:11:50,8.98,8.94,4/10/2021 00:11:51,4/10/2021 00:11:51,9.84,9.76,9.71,9.77,10.00,9.96,0.7610,0.7420,0.5260,0.5210,0.6540,0.6530,-0,-0,10APR2021:00:08:23,2.2,4/10/2021 00:04:26,0.5,278,69.2600,2400,4/10/2021 00:00:01,2370,4/10/2021 00:00:03,2392,12.6,11.76,11.77,11.76,11.76,4/10/2021 00:06:51,4/10/2021 00:06:50,4/10/2021 00:06:50,4/10/2021 00:06:50,12.05,12.05,4/10/2021 00:06:57,4/10/2021 00:06:57,8.61,8.61,8.61,8.6,4/10/2021 00:11:59,4/10/2021 00:11:59,4/10/2021 00:11:59,4/10/2021 00:11:58,8.98,8.98,4/10/2021 00:12:21,4/10/2021 00:12:20,9.77,9.77,9.77,9.77,9.99,9.99,0.605,0.605,0.606,0.606,0.612,0.612,11
10APR2021:00:30:00,15min,Peter Sinks,UCC,270,9.2,9.9,8.3,10.57,10.47,9.72,9.82,4/10/2021 00:27:50,4/10/2021 00:27:50,4/10/2021 00:26:09,4/10/2021 00:26:08,10.32,10.28,4/10/2021 00:22:28,4/10/2021 00:22:28,7.68,7.64,8.13,8.17,4/10/2021 00:28:09,4/10/2021 00:28:08,4/10/2021 00:28:15,4/10/2021 00:28:15,8.54,8.50,4/10/2021 00:18:50,4/10/2021 00:18:50,9.18,9.10,8.95,9.01,9.33,9.29,0.5360,0.5210,0.3340,0.3400,0.4380,0.4380,-0,-0,10APR2021:00:15:24,1.8,4/10/2021 00:24:56,0.4,262,65.0100,2400,4/10/2021 00:15:01,2370,4/10/2021 00:15:03,2391,12.6,9.81,9.81,9.81,9.81,4/10/2021 00:26:12,4/10/2021 00:26:12,4/10/2021 00:26:12,4/10/2021 00:26:12,10.03,10.03,4/10/2021 00:22:43,4/10/2021 00:22:42,8.06,8.07,8.06,8.05,4/10/2021 00:28:22,4/10/2021 00:28:22,4/10/2021 00:28:21,4/10/2021 00:28:21,8.53,8.53,4/10/2021 00:19:20,4/10/2021 00:19:19,9.06,9.06,9.06,9.06,9.32,9.32,0.394,0.394,0.394,0.395,0.4,0.4,11
10APR2021:00:45:00,15min,Peter Sinks,UCC,270,8.7,9.7,7.5,10.12,9.99,9.08,9.21,4/10/2021 00:42:45,4/10/2021 00:42:45,4/10/2021 00:33:33,4/10/2021 00:33:32,10.10,10.06,4/10/2021 00:42:56,4/10/2021 00:42:56,7.24,7.20,7.47,7.55,4/10/2021 00:35:29,4/10/2021 00:35:29,4/10/2021 00:36:32,4/10/2021 00:36:25,7.49,7.45,4/10/2021 00:36:15,4/10/2021 00:36:15,8.66,8.58,8.28,8.34,8.82,8.78,0.7450,0.7260,0.4760,0.4760,0.7060,0.7050,-0,-0,10APR2021:00:34:34,2.2,4/10/2021 00:44:36,0.3,324,34.2600,2400,4/10/2021 00:30:02,2370,4/10/2021 00:30:01,2389,12.6,9.41,9.4,9.41,9.41,4/10/2021 00:43:03,4/10/2021 00:43:03,4/10/2021 00:43:02,4/10/2021 00:43:01,9.92,9.92,4/10/2021 00:43:25,4/10/2021 00:43:25,7.453,7.455,7.452,7.45,4/10/2021 00:36:27,4/10/2021 00:36:27,4/10/2021 00:36:27,4/10/2021 00:36:27,7.55,7.549,4/10/2021 00:36:43,4/10/2021 00:36:43,8.47,8.47,8.47,8.47,8.81,8.81,0.569,0.569,0.569,0.57,0.692,0.692,11
10APR2021:01:00:00,15min,Peter Sinks,UCC,270,8.1,9.1,7.2,9.56,9.47,9.09,9.09,4/10/2021 00:49:22,4/10/2021 00:49:21,4/10/2021 00:58:47,4/10/2021 00:58:47,9.43,9.39,4/10/2021 00:58:46,4/10/2021 00:58:46,6.86,6.80,7.04,7.08,4/10/2021 00:49:39,4/10/2021 00:49:38,4/10/2021 00:53:46,4/10/2021 00:53:46,7.19,7.15,4/10/2021 00:53:43,4/10/2021 00:53:43,8.06,7.98,7.88,7.94,8.20,8.15,0.6410,0.6190,0.4320,0.4260,0.5190,0.5190,-0,-0,10APR2021:00:45:01,2.0,4/10/2021 00:45:07,0.4,358,47.1300,2400,4/10/2021 00:45:02,2370,4/10/2021 00:45:01,2387,12.6,9.03,9.02,9.03,9.03,4/10/2021 00:58:53,4/10/2021 00:58:53,4/10/2021 00:58:53,4/10/2021 00:58:52,9.1,9.1,4/10/2021 00:58:54,4/10/2021 00:58:53,7.07,7.071,7.07,7.069,4/10/2021 00:53:48,4/10/2021 00:53:48,4/10/2021 00:53:48,4/10/2021 00:53:48,7.312,7.312,4/10/2021 00:53:55,4/10/2021 00:54:02,7.967,7.967,7.967,7.967,8.19,8.19,0.481,0.48,0.481,0.482,0.482,0.482,11
10APR2021:01:15:00,15min,Peter Sinks,UCC,270,7.5,8.4,6.7,8.74,8.65,8.14,8.21,4/10/2021 01:00:32,4/10/2021 01:00:32,4/10/2021 01:00:37,4/10/2021 01:00:38,8.68,8.64,4/10/2021 01:00:28,4/10/2021 01:00:28,6.34,6.32,6.74,6.80,4/10/2021 01:00:52,4/10/2021 01:00:52,4/10/2021 01:05:50,4/10/2021 01:05:50,6.75,6.71,4/10/2021 01:04:48,4/10/2021 01:04:48,7.48,7.40,7.24,7.30,7.61,7.57,0.5850,0.5720,0.3450,0.3470,0.5120,0.5120,-0,-0,10APR2021:01:05:08,1.1,4/10/2021 01:02:19,0.0,257,6.2540,2400,4/10/2021 01:00:01,2370,4/10/2021 01:00:02,2385,12.5,8.32,8.32,8.32,8.32,4/10/2021 01:00:38,4/10/2021 01:00:38,4/10/2021 01:00:38,4/10/2021 01:00:38,8.51,8.51,4/10/2021 01:04:01,4/10/2021 01:04:00,6.687,6.689,6.686,6.684,4/10/2021 01:04:58,4/10/2021 01:04:57,4/10/2021 01:04:57,4/10/2021 01:04:57,6.734,6.732,4/10/2021 01:06:05,4/10/2021 01:06:05,7.354,7.354,7.354,7.354,7.583,7.583,0.428,0.427,0.427,0.428,0.482,0.482,11
10APR2021:01:30:00,15min,Peter Sinks,UCC,270,7.4,8.4,6.2,8.58,8.48,8.02,8.14,4/10/2021 01:16:41,4/10/2021 01:16:39,4/10/2021 01:19:19,4/10/2021 01:17:09,8.68,8.64,4/10/2021 01:17:04,4/10/2021 01:17:04,5.47,5.45,6.59,6.63,4/10/2021 01:22:07,4/10/2021 01:22:08,4/10/2021 01:23:42,4/10/2021 01:23:41,6.00,5.96,4/10/2021 01:22:09,4/10/2021 01:22:09,7.38,7.30,7.27,7.34,7.52,7.48,0.7370,0.7180,0.4590,0.4690,0.6700,0.6700,-0,-0,10APR2021:01:15:19,1.3,4/10/2021 01:18:47,0.2,170,21.2900,2400,4/10/2021 01:15:03,2370,4/10/2021 01:15:01,2384,12.6,8.22,8.22,8.22,8.22,4/10/2021 01:17:15,4/10/2021 01:17:15,4/10/2021 01:17:15,4/10/2021 01:17:15,8.5,8.5,4/10/2021 01:17:13,4/10/2021 01:17:12,6.236,6.236,6.235,6.235,4/10/2021 01:22:14,4/10/2021 01:22:14,4/10/2021 01:22:14,4/10/2021 01:22:14,6.096,6.093,4/10/2021 01:22:38,4/10/2021 01:22:38,7.331,7.331,7.33,7.33,7.512,7.512,0.569,0.568,0.569,0.569,0.655,0.655,11
10APR2021:01:45:00,15min,Peter Sinks,UCC,270,6.3,7.5,5.1,7.71,7.63,6.93,6.99,4/10/2021 01:39:41,4/10/2021 01:39:42,4/10/2021 01:31:48,4/10/2021 01:31:48,7.79,7.75,4/10/2021 01:38:03,4/10/2021 01:38:03,4.66,4.63,5.33,5.37,4/10/2021 01:41:59,4/10/2021 01:41:59,4/10/2021 01:43:26,4/10/2021 01:43:27,4.96,4.92,4/10/2021 01:42:40,4/10/2021 01:42:40,6.24,6.17,6.13,6.20,6.41,6.37,0.8320,0.8090,0.4650,0.4700,0.7720,0.7720,-0,-0,10APR2021:01:33:47,0.0,4/10/2021 01:30:01,0.0,0,0.0000,2400,4/10/2021 01:30:01,2370,4/10/2021 01:30:02,2381,12.6,7.257,7.257,7.257,7.257,4/10/2021 01:38:27,4/10/2021 01:38:27,4/10/2021 01:38:26,4/10/2021 01:38:26,7.646,7.646,4/10/2021 01:38:32,4/10/2021 01:38:32,5.088,5.087,5.087,5.088,4/10/2021 01:42:44,4/10/2021 01:42:44,4/10/2021 01:42:44,4/10/2021 01:42:44,5.087,5.087,4/10/2021 01:44:28,4/10/2021 01:44:27,6.199,6.198,6.198,6.197,6.42,6.419,0.623,0.623,0.624,0.624,0.748,0.748,11
10APR2021:02:00:00,15min,Peter Sinks,UCC,270,6.0,6.6,5.1,6.72,6.63,6.00,6.11,4/10/2021 01:52:41,4/10/2021 01:52:30,4/10/2021 01:56:09,4/10/2021 01:56:10,6.89,6.85,4/10/2021 01:52:26,4/10/2021 01:52:26,4.73,4.67,5.06,5.14,4/10/2021 01:59:16,4/10/2021 01:59:16,4/10/2021 01:59:27,4/10/2021 01:59:31,5.11,5.07,4/10/2021 01:59:31,4/10/2021 01:59:31,5.95,5.87,5.50,5.56,6.08,6.04,0.5210,0.5090,0.2000,0.1930,0.4790,0.4790,-0,-0,10APR2021:01:45:19,0.0,4/10/2021 01:45:01,0.0,0,0.0000,2400,4/10/2021 01:45:04,2370,4/10/2021 01:45:01,2380,12.5,6.333,6.332,6.333,6.334,4/10/2021 01:56:16,4/10/2021 01:56:16,4/10/2021 01:56:16,4/10/2021 01:56:16,6.849,6.849,4/10/2021 01:52:56,4/10/2021 01:52:55,4.967,4.968,4.967,4.965,4/10/2021 01:59:30,4/10/2021 01:59:30,4/10/2021 01:59:30,4/10/2021 01:59:30,5.143,5.141,4/10/2021 01:59:46,4/10/2021 01:59:43,5.722,5.722,5.721,5.721,6.056,6.056,0.337,0.336,0.337,0.337,0.453,0.454,11
10APR2021:02:15:00,15min,Peter Sinks,UCC,270,5.6,6.8,4.8,7.33,7.20,6.45,6.45,4/10/2021 02:06:39,4/10/2021 02:06:39,4/10/2021 02:06:40,4/10/2021 02:06:40,7.04,7.00,4/10/2021 02:06:55,4/10/2021 02:06:55,4.32,4.28,4.78,4.87,4/10/2021 02:12:15,4/10/2021 02:12:15,4/10/2021 02:14:28,4/10/2021 02:14:29,4.66,4.62,4/10/2021 02:12:19,4/10/2021 02:12:19,5.58,5.50,5.31,5.38,5.71,5.67,0.5330,0.5200,0.3650,0.3510,0.4820,0.4810,-0,-0,10APR2021:02:00:39,1.3,4/10/2021 02:03:37,0.2,346,38.8200,2400,4/10/2021 02:00:05,2370,4/10/2021 02:00:01,2377,12.5,6.686,6.684,6.686,6.689,4/10/2021 02:06:49,4/10/2021 02:06:49,4/10/2021 02:06:49,4/10/2021 02:06:49,6.845,6.848,4/10/2021 02:07:03,4/10/2021 02:07:02,4.773,4.776,4.774,4.771,4/10/2021 02:14:31,4/10/2021 02:14:31,4/10/2021 02:14:31,4/10/2021 02:14:30,4.767,4.766,4/10/2021 02:12:43,4/10/2021 02:12:42,5.443,5.443,5.443,5.443,5.689,5.689,0.4,0.399,0.4,0.4,0.457,0.457,11
10APR2021:02:30:00,15min,Peter Sinks,UCC,270,5.4,6.4,4.3,6.84,6.75,5.98,5.97,4/10/2021 02:28:51,4/10/2021 02:28:51,4/10/2021 02:29:00,4/10/2021 02:28:59,6.74,6.70,4/10/2021 02:27:43,4/10/2021 02:27:43,4.04,4.00,4.29,4.31,4/10/2021 02:20:45,4/10/2021 02:20:44,4/10/2021 02:20:48,4/10/2021 02:20:51,4.36,4.32,4/10/2021 02:20:50,4/10/2021 02:20:50,5.39,5.30,5.05,5.10,5.49,5.45,0.5930,0.5780,0.3470,0.3360,0.5480,0.5480,-0,-0,10APR2021:02:15:19,1.1,4/10/2021 02:28:17,0.0,354,7.3990,2400,4/10/2021 02:15:05,2340,4/10/2021 02:23:03,2373,12.5,6.141,6.136,6.141,6.146,4/10/2021 02:29:03,4/10/2021 02:29:02,4/10/2021 02:29:02,4/10/2021 02:29:02,6.581,6.581,4/10/2021 02:28:00,4/10/2021 02:28:00,4.214,4.216,4.214,4.212,4/10/2021 02:20:56,4/10/2021 02:20:55,4/10/2021 02:20:55,4/10/2021 02:20:55,4.435,4.435,4/10/2021 02:21:11,4/10/2021 02:21:10,5.205,5.205,5.206,5.206,5.464,5.465,0.444,0.443,0.444,0.444,0.535,0.534,11
10APR2021:02:45:00,15min,Peter Sinks,UCC,270,4.6,5.4,4.0,5.58,5.48,5.33,5.37,4/10/2021 02:33:35,4/10/2021 02:33:24,4/10/2021 02:30:01,4/10/2021 02:30:01,5.55,5.51,4/10/2021 02:30:02,4/10/2021 02:30:02,3.74,3.67,3.94,3.96,4/10/2021 02:45:00,4/10/2021 02:45:00,4/10/2021 02:44:58,4/10/2021 02:45:00,3.84,3.80,4/10/2021 02:44:56,4/10/2021 02:44:56,4.53,4.46,4.48,4.56,4.66,4.62,0.3650,0.3610,0.2910,0.2920,0.3320,0.3320,-0,-0,10APR2021:02:34:09,1.3,4/10/2021 02:32:40,0.1,165,6.0570,2400,4/10/2021 02:30:10,2340,4/10/2021 02:31:02,2369,12.5,5.363,5.363,5.365,5.366,4/10/2021 02:30:04,4/10/2021 02:30:04,4/10/2021 02:30:04,4/10/2021 02:30:04,5.472,5.468,4/10/2021 02:30:01,4/10/2021 02:30:01,3.912,3.908,3.907,3.905,4/10/2021 02:45:00,4/10/2021 02:45:00,4/10/2021 02:45:00,4/10/2021 02:45:00,4.117,4.112,4/10/2021 02:45:00,4/10/2021 02:45:00,4.517,4.517,4.517,4.516,4.666,4.665,0.307,0.306,0.306,0.307,0.315,0.314,11
10APR2021:03:00:00,15min,Peter Sinks,UCC,270,4.2,5.7,3.4,6.34,6.21,5.33,5.33,4/10/2021 02:57:29,4/10/2021 02:57:29,4/10/2021 02:59:24,4/10/2021 02:59:26,6.00,5.96,4/10/2021 02:57:30,4/10/2021 02:57:30,3.20,3.18,3.38,3.46,4/10/2021 02:45:29,4/10/2021 02:45:27,4/10/2021 02:51:18,4/10/2021 02:51:25,3.32,3.28,4/10/2021 02:45:56,4/10/2021 02:45:56,4.23,4.15,3.95,4.00,4.31,4.27,0.7310,0.7080,0.5210,0.4930,0.6810,0.6800,-0,-0,10APR2021:02:45:48,1.3,4/10/2021 02:58:19,0.1,329,2.5720,2400,4/10/2021 02:46:54,2340,4/10/2021 02:45:06,2367,12.5,5.634,5.633,5.635,5.636,4/10/2021 02:59:33,4/10/2021 02:59:33,4/10/2021 02:59:33,4/10/2021 02:59:33,5.767,5.767,4/10/2021 02:59:42,4/10/2021 02:59:41,3.445,3.446,3.445,3.443,4/10/2021 02:51:14,4/10/2021 02:51:13,4/10/2021 02:51:13,4/10/2021 02:51:13,3.45,3.45,4/10/2021 02:46:25,4/10/2021 02:46:24,4.077,4.077,4.077,4.078,4.271,4.272,0.586,0.586,0.586,0.587,0.653,0.653,11
10APR2021:03:15:00,15min,Peter Sinks,UCC,270,4.0,5.3,3.3,5.58,5.48,4.92,5.05,4/10/2021 03:03:35,4/10/2021 03:03:34,4/10/2021 03:03:44,4/10/2021 03:03:42,5.55,5.51,4/10/2021 03:03:32,4/10/2021 03:03:32,3.17,3.13,3.12,3.19,4/10/2021 03:04:37,4/10/2021 03:13:05,4/10/2021 03:14:40,4/10/2021 03:14:34,3.32,3.28,4/10/2021 03:12:59,4/10/2021 03:12:59,3.95,3.88,3.83,3.91,4.07,4.03,0.5560,0.5430,0.3990,0.4040,0.5200,0.5200,-0,-0,10APR2021:03:00:08,0.4,4/10/2021 03:14:37,0.0,212,1.9510,2370,4/10/2021 03:00:01,2340,4/10/2021 03:00:03,2364,12.5,5.174,5.17,5.174,5.178,4/10/2021 03:03:47,4/10/2021 03:03:47,4/10/2021 03:03:47,4/10/2021 03:03:46,5.44,5.424,4/10/2021 03:00:01,4/10/2021 03:00:01,3.252,3.252,3.252,3.253,4/10/2021 03:14:13,4/10/2021 03:14:12,4/10/2021 03:14:12,4/10/2021 03:14:12,3.299,3.299,4/10/2021 03:13:58,4/10/2021 03:13:57,3.901,3.901,3.901,3.9,4.078,4.077,0.452,0.452,0.452,0.452,0.518,0.517,11
10APR2021:03:30:00,15min,Peter Sinks,UCC,270,4.1,4.7,3.3,4.99,4.88,4.19,4.36,4/10/2021 03:21:44,4/10/2021 03:21:44,4/10/2021 03:22:57,4/10/2021 03:22:55,5.10,5.07,4/10/2021 03:22:57,4/10/2021 03:22:57,2.79,2.73,3.14,3.20,4/10/2021 03:19:55,4/10/2021 03:19:56,4/10/2021 03:19:56,4/10/2021 03:19:56,3.17,3.13,4/10/2021 03:19:55,4/10/2021 03:19:55,4.06,3.98,3.69,3.77,4.16,4.13,0.4260,0.4140,0.2600,0.2780,0.3860,0.3860,-0,-0,10APR2021:03:15:58,1.3,4/10/2021 03:19:03,0.0,35,7.7580,2370,4/10/2021 03:15:01,2340,4/10/2021 03:15:03,2362,12.5,4.531,4.53,4.531,4.531,4/10/2021 03:23:01,4/10/2021 03:23:00,4/10/2021 03:23:00,4/10/2021 03:23:00,4.897,4.897,4/10/2021 03:23:02,4/10/2021 03:23:02,3.128,3.13,3.128,3.126,4/10/2021 03:20:03,4/10/2021 03:20:02,4/10/2021 03:20:02,4/10/2021 03:20:02,3.396,3.395,4/10/2021 03:21:05,4/10/2021 03:21:05,3.875,3.875,3.875,3.875,4.138,4.138,0.327,0.327,0.327,0.327,0.371,0.371,11
10APR2021:03:45:00,15min,Peter Sinks,UCC,270,3.5,4.1,2.8,4.27,4.18,3.68,3.79,4/10/2021 03:38:18,4/10/2021 03:35:51,4/10/2021 03:38:22,4/10/2021 03:38:22,4.36,4.32,4/10/2021 03:34:45,4/10/2021 03:34:45,2.53,2.49,2.84,2.90,4/10/2021 03:40:11,4/10/2021 03:40:10,4/10/2021 03:41:31,4/10/2021 03:41:30,2.72,2.68,4/10/2021 03:40:10,4/10/2021 03:40:10,3.45,3.38,3.27,3.35,3.55,3.51,0.4230,0.4150,0.2350,0.2390,0.3950,0.3950,-0,-0,10APR2021:03:30:11,0.0,4/10/2021 03:30:01,0.0,0,0.0000,2370,4/10/2021 03:30:02,2340,4/10/2021 03:30:01,2359,12.5,3.953,3.952,3.952,3.953,4/10/2021 03:38:25,4/10/2021 03:38:24,4/10/2021 03:38:26,4/10/2021 03:38:26,4.322,4.322,4/10/2021 03:38:43,4/10/2021 03:38:42,2.811,2.813,2.811,2.809,4/10/2021 03:41:40,4/10/2021 03:41:40,4/10/2021 03:41:39,4/10/2021 03:41:39,2.772,2.772,4/10/2021 03:40:38,4/10/2021 03:40:37,3.364,3.364,3.364,3.364,3.538,3.537,0.304,0.304,0.304,0.304,0.376,0.376,11
10APR2021:04:00:00,15min,Peter Sinks,UCC,270,4.1,5.7,2.9,6.64,6.53,5.33,5.30,4/10/2021 03:58:56,4/10/2021 03:58:56,4/10/2021 03:56:29,4/10/2021 03:56:29,6.15,6.11,4/10/2021 03:59:04,4/10/2021 03:59:04,2.48,2.42,2.86,2.95,4/10/2021 03:48:50,4/10/2021 03:48:52,4/10/2021 03:49:54,4/10/2021 03:49:54,2.87,2.83,4/10/2021 03:49:53,4/10/2021 03:49:53,4.13,4.04,3.62,3.69,4.21,4.17,0.7840,0.7710,0.4980,0.4790,0.6990,0.6990,-0,-0,10APR2021:03:45:12,3.1,4/10/2021 03:56:51,0.4,349,21.4700,2370,4/10/2021 03:45:01,2340,4/10/2021 03:45:02,2357,12.5,5.571,5.565,5.574,5.581,4/10/2021 03:59:07,4/10/2021 03:59:07,4/10/2021 03:59:07,4/10/2021 03:59:07,5.741,5.744,4/10/2021 03:59:17,4/10/2021 03:59:17,2.867,2.868,2.867,2.866,4/10/2021 03:50:05,4/10/2021 03:50:04,4/10/2021 03:50:04,4/10/2021 03:50:04,3.008,3.007,4/10/2021 03:50:17,4/10/2021 03:50:16,3.859,3.859,3.86,3.86,4.176,4.177,0.592,0.591,0.592,0.592,0.673,0.673,12
10APR2021:04:15:00,15min,Peter Sinks,UCC,270,3.5,4.7,2.7,5.31,5.23,4.55,4.64,4/10/2021 04:00:27,4/10/2021 04:00:27,4/10/2021 04:00:33,4/10/2021 04:00:32,5.10,5.07,4/10/2021 04:00:31,4/10/2021 04:00:31,2.39,2.34,2.86,2.92,4/10/2021 04:09:51,4/10/2021 04:09:51,4/10/2021 04:09:44,4/10/2021 04:09:47,2.72,2.68,4/10/2021 04:09:50,4/10/2021 04:09:50,3.50,3.44,3.38,3.45,3.60,3.56,0.4410,0.4340,0.3120,0.3090,0.4140,0.4140,-0,-0,10APR2021:04:00:16,1.8,4/10/2021 04:07:34,0.3,192,32.2700,2370,4/10/2021 04:00:02,2340,4/10/2021 04:00:01,2354,12.5,4.762,4.757,4.761,4.766,4/10/2021 04:00:36,4/10/2021 04:00:36,4/10/2021 04:00:36,4/10/2021 04:00:35,4.708,4.708,4/10/2021 04:00:50,4/10/2021 04:00:49,2.7,2.699,2.699,2.7,4/10/2021 04:09:58,4/10/2021 04:09:58,4/10/2021 04:09:58,4/10/2021 04:09:58,2.732,2.732,4/10/2021 04:10:19,4/10/2021 04:10:18,3.444,3.444,3.444,3.444,3.59,3.59,0.358,0.358,0.358,0.358,0.41,0.409,12
10APR2021:04:30:00,15min,Peter Sinks,UCC,270,3.8,5.4,2.8,5.84,5.68,5.24,5.24,4/10/2021 04:28:43,4/10/2021 04:28:43,4/10/2021 04:28:45,4/10/2021 04:28:52,5.70,5.66,4/10/2021 04:28:44,4/10/2021 04:28:44,2.41,2.35,2.72,2.76,4/10/2021 04:16:08,4/10/2021 04:16:08,4/10/2021 04:24:33,4/10/2021 04:24:36,2.87,2.83,4/10/2021 04:24:36,4/10/2021 04:24:36,3.76,3.67,3.47,3.53,3.83,3.79,0.7310,0.7080,0.6000,0.5800,0.6200,0.6190,-0,-0,10APR2021:04:16:08,2.2,4/10/2021 04:27:13,0.4,337,15.2800,2370,4/10/2021 04:15:02,2340,4/10/2021 04:15:01,2353,12.5,5.407,5.403,5.407,5.41,4/10/2021 04:28:46,4/10/2021 04:28:45,4/10/2021 04:28:45,4/10/2021 04:28:45,5.364,5.367,4/10/2021 04:28:59,4/10/2021 04:28:58,2.722,2.723,2.722,2.721,4/10/2021 04:24:44,4/10/2021 04:24:44,4/10/2021 04:24:44,4/10/2021 04:24:44,2.893,2.893,4/10/2021 04:24:44,4/10/2021 04:24:44,3.605,3.605,3.605,3.605,3.807,3.807,0.611,0.611,0.611,0.612,0.582,0.582,12
10APR2021:04:45:00,15min,Peter Sinks,UCC,270,4.0,5.5,2.6,6.05,5.90,5.26,5.24,4/10/2021 04:37:16,4/10/2021 04:37:16,4/10/2021 04:37:14,4/10/2021 04:37:13,5.85,5.81,4/10/2021 04:37:18,4/10/2021 04:37:18,1.91,1.92,2.50,2.52,4/10/2021 04:30:59,4/10/2021 04:31:00,4/10/2021 04:31:04,4/10/2021 04:31:02,2.57,2.54,4/10/2021 04:31:01,4/10/2021 04:31:01,3.94,3.87,3.70,3.76,4.02,3.98,0.8720,0.8490,0.5700,0.5630,0.7900,0.7890,-0,-0,10APR2021:04:32:16,2.6,4/10/2021 04:38:00,0.5,339,52.8100,2370,4/10/2021 04:30:01,2340,4/10/2021 04:30:02,2351,12.5,5.488,5.49,5.49,5.49,4/10/2021 04:37:22,4/10/2021 04:37:22,4/10/2021 04:37:22,4/10/2021 04:37:22,5.491,5.493,4/10/2021 04:37:29,4/10/2021 04:37:28,2.39,2.395,2.39,2.386,4/10/2021 04:31:09,4/10/2021 04:31:08,4/10/2021 04:31:08,4/10/2021 04:31:08,2.767,2.764,4/10/2021 04:31:25,4/10/2021 04:31:24,3.815,3.816,3.816,3.816,3.984,3.984,0.681,0.681,0.682,0.682,0.755,0.756,12
10APR2021:05:00:00,15min,Peter Sinks,UCC,270,3.5,5.4,2.7,5.89,5.75,5.01,5.26,4/10/2021 04:46:52,4/10/2021 04:46:50,4/10/2021 04:46:52,4/10/2021 04:46:52,5.70,5.66,4/10/2021 04:46:44,4/10/2021 04:46:44,2.10,2.06,2.67,2.75,4/10/2021 04:47:10,4/10/2021 04:47:10,4/10/2021 04:47:25,4/10/2021 04:47:25,2.72,2.68,4/10/2021 04:56:07,4/10/2021 04:56:07,3.50,3.42,3.30,3.38,3.59,3.55,0.6270,0.6060,0.4060,0.4310,0.5280,0.5270,-0,-0,10APR2021:04:45:48,3.1,4/10/2021 04:47:20,0.5,175,37.8800,2370,4/10/2021 04:45:02,2340,4/10/2021 04:45:01,2349,12.5,5.37,5.369,5.374,5.378,4/10/2021 04:46:54,4/10/2021 04:46:53,4/10/2021 04:46:53,4/10/2021 04:46:53,5.414,5.414,4/10/2021 04:46:58,4/10/2021 04:46:57,2.564,2.568,2.564,2.56,4/10/2021 04:47:33,4/10/2021 04:47:32,4/10/2021 04:47:32,4/10/2021 04:47:32,2.776,2.776,4/10/2021 04:56:20,4/10/2021 04:56:19,3.408,3.408,3.407,3.407,3.584,3.583,0.491,0.49,0.491,0.491,0.504,0.504,12
10APR2021:05:15:00,15min,Peter Sinks,UCC,270,3.1,4.2,2.2,4.50,4.37,3.89,3.90,4/10/2021 05:14:04,4/10/2021 05:14:04,4/10/2021 05:14:03,4/10/2021 05:14:04,4.36,4.32,4/10/2021 05:14:02,4/10/2021 05:14:02,1.62,1.53,1.96,1.98,4/10/2021 05:09:27,4/10/2021 05:09:28,4/10/2021 05:09:29,4/10/2021 05:09:29,2.13,2.09,4/10/2021 05:09:46,4/10/2021 05:09:46,3.06,2.98,2.75,2.82,3.13,3.09,0.5490,0.5330,0.3760,0.3670,0.4980,0.4970,-0,-0,10APR2021:05:14:33,2.2,4/10/2021 05:14:01,0.2,356,33.8800,2370,4/10/2021 05:00:01,2340,4/10/2021 05:00:02,2348,12.4,4.078,4.078,4.079,4.079,4/10/2021 05:14:12,4/10/2021 05:14:11,4/10/2021 05:14:11,4/10/2021 05:14:11,4.243,4.243,4/10/2021 05:14:26,4/10/2021 05:14:26,2.016,2.02,2.016,2.011,4/10/2021 05:09:37,4/10/2021 05:09:36,4/10/2021 05:09:36,4/10/2021 05:09:36,2.297,2.295,4/10/2021 05:09:55,4/10/2021 05:09:54,2.9,2.9,2.9,2.9,3.106,3.106,0.437,0.436,0.437,0.437,0.475,0.475,12
10APR2021:05:30:00,15min,Peter Sinks,UCC,270,3.2,4.7,1.6,5.01,4.88,4.22,4.31,4/10/2021 05:21:57,4/10/2021 05:21:57,4/10/2021 05:21:57,4/10/2021 05:21:57,4.96,4.92,4/10/2021 05:21:56,4/10/2021 05:21:56,1.37,1.34,1.84,1.88,4/10/2021 05:22:39,4/10/2021 05:22:50,4/10/2021 05:23:18,4/10/2021 05:23:18,1.53,1.49,4/10/2021 05:22:59,4/10/2021 05:22:59,3.23,3.15,3.04,3.12,3.29,3.25,0.8560,0.8320,0.5440,0.5550,0.7650,0.7640,0,0,10APR2021:05:29:59,2.0,4/10/2021 05:19:53,0.5,143,57.9200,2370,4/10/2021 05:15:02,2340,4/10/2021 05:15:01,2347,12.4,4.53,4.529,4.53,4.532,4/10/2021 05:22:00,4/10/2021 05:21:59,4/10/2021 05:21:59,4/10/2021 05:21:59,4.903,4.906,4/10/2021 05:22:02,4/10/2021 05:22:01,1.685,1.687,1.685,1.683,4/10/2021 05:23:05,4/10/2021 05:23:05,4/10/2021 05:23:05,4/10/2021 05:23:05,1.521,1.521,4/10/2021 05:23:28,4/10/2021 05:23:27,3.136,3.136,3.136,3.136,3.272,3.272,0.671,0.67,0.671,0.672,0.737,0.737,12
10APR2021:05:45:00,15min,Peter Sinks,UCC,270,2.7,3.7,1.2,4.00,3.90,3.38,3.42,4/10/2021 05:37:00,4/10/2021 05:37:00,4/10/2021 05:31:38,4/10/2021 05:31:36,3.91,3.87,4/10/2021 05:30:47,4/10/2021 05:30:47,0.89,0.86,1.38,1.49,4/10/2021 05:44:36,4/10/2021 05:44:36,4/10/2021 05:44:45,4/10/2021 05:44:45,1.09,1.05,4/10/2021 05:44:36,4/10/2021 05:44:36,2.62,2.55,2.59,2.66,2.74,2.70,0.7710,0.7530,0.5270,0.5270,0.7200,0.7190,1,2,10APR2021:05:45:00,0.7,4/10/2021 05:32:17,0.0,266,7.5350,2370,4/10/2021 05:30:01,2340,4/10/2021 05:30:02,2347,12.4,3.562,3.561,3.562,3.563,4/10/2021 05:37:10,4/10/2021 05:37:10,4/10/2021 05:37:10,4/10/2021 05:37:09,3.868,3.868,4/10/2021 05:31:46,4/10/2021 05:31:45,1.268,1.272,1.267,1.263,4/10/2021 05:44:49,4/10/2021 05:44:49,4/10/2021 05:44:49,4/10/2021 05:44:49,1.225,1.225,4/10/2021 05:44:59,4/10/2021 05:44:59,2.623,2.623,2.622,2.622,2.753,2.752,0.62,0.62,0.621,0.621,0.683,0.683,12
10APR2021:06:00:00,15min,Peter Sinks,UCC,270,2.2,3.8,1.2,4.28,4.15,3.05,3.28,4/10/2021 05:53:27,4/10/2021 05:53:27,4/10/2021 05:53:30,4/10/2021 05:53:32,4.07,4.03,4/10/2021 05:53:35,4/10/2021 05:53:35,0.77,0.73,1.21,1.28,4/10/2021 05:49:23,4/10/2021 05:49:23,4/10/2021 05:54:26,4/10/2021 05:54:15,1.24,1.20,4/10/2021 05:49:31,4/10/2021 05:49:31,2.25,2.17,1.92,2.01,2.30,2.26,0.7550,0.7340,0.4240,0.4420,0.6760,0.6750,5,8,10APR2021:06:00:00,1.3,4/10/2021 05:54:18,0.1,83,31.1800,2370,4/10/2021 05:45:05,2340,4/10/2021 05:45:01,2347,12.4,3.609,3.606,3.609,3.611,4/10/2021 05:53:39,4/10/2021 05:53:39,4/10/2021 05:53:38,4/10/2021 05:53:38,3.91,3.913,4/10/2021 05:53:48,4/10/2021 05:53:47,1.138,1.142,1.137,1.133,4/10/2021 05:49:33,4/10/2021 05:49:33,4/10/2021 05:49:33,4/10/2021 05:49:33,1.226,1.225,4/10/2021 05:45:01,4/10/2021 05:45:01,2.081,2.081,2.082,2.082,2.268,2.268,0.566,0.565,0.566,0.567,0.656,0.656,12
10APR2021:06:15:00,15min,Peter Sinks,UCC,270,2.0,3.9,0.8,4.43,4.35,3.57,3.69,4/10/2021 06:08:53,4/10/2021 06:08:53,4/10/2021 06:09:05,4/10/2021 06:09:05,4.37,4.33,4/10/2021 06:09:05,4/10/2021 06:09:05,0.38,0.37,1.07,1.18,4/10/2021 06:11:30,4/10/2021 06:11:29,4/10/2021 06:12:00,4/10/2021 06:11:59,0.64,0.61,4/10/2021 06:11:31,4/10/2021 06:11:31,1.94,1.88,1.92,2.01,2.03,1.99,0.9460,0.9300,0.5670,0.5700,0.8730,0.8720,13,17,10APR2021:06:15:00,2.0,4/10/2021 06:13:17,0.2,347,46.8300,4680,4/10/2021 06:02:43,2340,4/10/2021 06:00:01,4241,12.4,3.894,3.891,3.894,3.897,4/10/2021 06:09:06,4/10/2021 06:09:05,4/10/2021 06:09:05,4/10/2021 06:09:05,3.99,3.99,4/10/2021 06:09:15,4/10/2021 06:09:15,0.848,0.848,0.848,0.847,4/10/2021 06:12:05,4/10/2021 06:12:05,4/10/2021 06:12:05,4/10/2021 06:12:05,0.733,0.733,4/10/2021 06:11:54,4/10/2021 06:11:54,1.945,1.944,1.944,1.944,2.02,2.019,0.724,0.723,0.724,0.725,0.837,0.837,12
10APR2021:06:30:00,15min,Peter Sinks,UCC,270,2.0,3.1,1.2,3.62,3.53,2.67,2.73,4/10/2021 06:17:26,4/10/2021 06:17:26,4/10/2021 06:17:42,4/10/2021 06:17:44,3.33,3.29,4/10/2021 06:17:25,4/10/2021 06:17:25,0.75,0.70,1.41,1.43,4/10/2021 06:25:00,4/10/2021 06:25:04,4/10/2021 06:19:17,4/10/2021 06:19:16,1.09,1.06,4/10/2021 06:19:13,4/10/2021 06:19:13,1.94,1.88,1.92,1.99,2.01,1.97,0.5150,0.5020,0.2490,0.2520,0.4610,0.4610,20,24,10APR2021:06:30:00,1.8,4/10/2021 06:15:24,0.1,49,15.9900,4710,4/10/2021 06:27:45,4620,4/10/2021 06:15:08,4655,12.4,2.95,2.948,2.951,2.953,4/10/2021 06:17:35,4/10/2021 06:17:35,4/10/2021 06:17:35,4/10/2021 06:17:35,3.174,3.175,4/10/2021 06:17:50,4/10/2021 06:17:49,1.154,1.157,1.154,1.152,4/10/2021 06:19:21,4/10/2021 06:19:21,4/10/2021 06:19:20,4/10/2021 06:19:20,1.291,1.29,4/10/2021 06:25:25,4/10/2021 06:25:24,1.927,1.927,1.927,1.927,1.979,1.979,0.354,0.353,0.354,0.354,0.422,0.422,12
10APR2021:06:45:00,15min,Peter Sinks,UCC,270,2.0,3.1,0.7,3.31,3.24,2.82,2.91,4/10/2021 06:38:04,4/10/2021 06:38:04,4/10/2021 06:38:04,4/10/2021 06:38:05,3.33,3.29,4/10/2021 06:38:03,4/10/2021 06:38:03,-0.15,-0.17,0.73,0.75,4/10/2021 06:35:17,4/10/2021 06:35:17,4/10/2021 06:35:21,4/10/2021 06:35:21,0.65,0.62,4/10/2021 06:35:23,4/10/2021 06:35:23,2.03,1.98,2.05,2.12,2.11,2.07,0.6630,0.6480,0.3980,0.4060,0.5750,0.5750,27,31,10APR2021:06:45:00,2.0,4/10/2021 06:35:27,0.3,40,30.8400,4680,4/10/2021 06:30:02,4620,4/10/2021 06:32:17,4662,12.4,2.996,2.993,2.996,2.999,4/10/2021 06:38:08,4/10/2021 06:38:07,4/10/2021 06:38:07,4/10/2021 06:38:07,3.153,3.153,4/10/2021 06:38:23,4/10/2021 06:38:22,0.551,0.558,0.551,0.545,4/10/2021 06:35:27,4/10/2021 06:35:27,4/10/2021 06:35:27,4/10/2021 06:35:26,0.87,0.87,4/10/2021 06:35:47,4/10/2021 06:35:46,2.042,2.042,2.042,2.042,2.078,2.079,0.498,0.497,0.498,0.499,0.53,0.531,12
10APR2021:07:00:00,15min,Peter Sinks,UCC,270,1.7,3.5,1.0,3.46,3.49,4.78,4.87,4/10/2021 06:59:04,4/10/2021 06:59:03,4/10/2021 06:59:59,4/10/2021 07:00:00,3.49,3.45,4/10/2021 06:59:11,4/10/2021 06:59:11,0.46,0.47,1.41,1.43,4/10/2021 06:55:36,4/10/2021 06:47:56,4/10/2021 06:49:45,4/10/2021 06:45:56,0.80,0.77,4/10/2021 06:49:41,4/10/2021 06:49:41,1.68,1.65,2.31,2.38,1.78,1.74,0.7670,0.7620,0.6790,0.6740,0.7260,0.7260,86,175,10APR2021:06:59:49,2.2,4/10/2021 06:45:56,0.2,169,27.0700,4740,4/10/2021 06:58:33,4650,4/10/2021 06:45:03,4688,12.5,3.676,3.674,3.675,3.678,4/10/2021 06:59:12,4/10/2021 06:59:12,4/10/2021 06:59:11,4/10/2021 06:59:11,3.311,3.314,4/10/2021 06:59:26,4/10/2021 06:59:26,1.137,1.139,1.137,1.136,4/10/2021 06:49:52,4/10/2021 06:49:51,4/10/2021 06:49:51,4/10/2021 06:49:51,0.862,0.859,4/10/2021 06:56:11,4/10/2021 06:56:11,1.995,1.995,1.995,1.996,1.756,1.756,0.639,0.638,0.639,0.641,0.7,0.7,12
10APR2021:07:15:00,15min,Peter Sinks,UCC,270,3.6,5.7,2.6,5.20,5.14,8.81,9.07,4/10/2021 07:13:59,4/10/2021 07:14:00,4/10/2021 07:12:49,4/10/2021 07:12:46,5.05,5.01,4/10/2021 07:14:13,4/10/2021 07:14:13,1.84,1.85,3.92,4.08,4/10/2021 07:01:14,4/10/2021 07:01:14,4/10/2021 07:02:03,4/10/2021 07:02:02,2.00,1.97,4/10/2021 07:01:24,4/10/2021 07:01:24,3.57,3.55,6.28,6.36,3.70,3.66,0.7820,0.7810,1.2750,1.2920,0.7490,0.7490,201,227,10APR2021:07:14:57,2.0,4/10/2021 07:06:49,0.1,330,24.9000,4830,4/10/2021 07:12:30,4710,4/10/2021 07:00:02,4761,12.6,6.562,6.571,6.565,6.558,4/10/2021 07:13:03,4/10/2021 07:13:02,4/10/2021 07:13:02,4/10/2021 07:13:02,4.886,4.886,4/10/2021 07:14:25,4/10/2021 07:14:24,3.176,3.181,3.176,3.172,4/10/2021 07:01:54,4/10/2021 07:01:53,4/10/2021 07:01:52,4/10/2021 07:01:52,2.072,2.07,4/10/2021 07:01:48,4/10/2021 07:01:48,4.923,4.923,4.924,4.924,3.648,3.649,0.952,0.951,0.951,0.951,0.74,0.74,12
10APR2021:07:30:00,15min,Peter Sinks,UCC,270,5.3,8.3,4.7,8.19,8.35,10.11,10.12,4/10/2021 07:29:37,4/10/2021 07:28:57,4/10/2021 07:27:10,4/10/2021 07:27:10,8.10,8.05,4/10/2021 07:29:37,4/10/2021 07:29:37,4.04,4.05,6.25,6.18,4/10/2021 07:16:17,4/10/2021 07:16:18,4/10/2021 07:16:18,4/10/2021 07:16:20,4.23,4.19,4/10/2021 07:16:19,4/10/2021 07:16:19,5.28,5.30,8.22,8.23,5.43,5.39,1.0030,1.0200,0.9100,0.9180,0.9770,0.9760,249,276,10APR2021:07:29:59,1.5,4/10/2021 07:16:12,0.4,228,49.8800,4920,4/10/2021 07:27:56,4770,4/10/2021 07:15:04,4852,12.9,8.81,8.82,8.81,8.8,4/10/2021 07:29:06,4/10/2021 07:29:05,4/10/2021 07:29:05,4/10/2021 07:29:05,7.869,7.869,4/10/2021 07:29:57,4/10/2021 07:29:56,5.154,5.155,5.154,5.153,4/10/2021 07:16:28,4/10/2021 07:16:28,4/10/2021 07:16:27,4/10/2021 07:16:27,4.271,4.271,4/10/2021 07:16:47,4/10/2021 07:16:46,6.732,6.733,6.734,6.734,5.348,5.35,0.846,0.847,0.847,0.847,0.922,0.924,12
10APR2021:07:45:00,15min,Peter Sinks,UCC,270,7.6,9.8,7.1,9.73,9.76,12.78,12.97,4/10/2021 07:44:58,4/10/2021 07:44:57,4/10/2021 07:44:28,4/10/2021 07:41:31,9.36,9.32,4/10/2021 07:44:58,4/10/2021 07:44:58,6.34,6.31,7.98,8.04,4/10/2021 07:36:59,4/10/2021 07:33:25,4/10/2021 07:30:25,4/10/2021 07:30:24,6.53,6.49,4/10/2021 07:33:27,4/10/2021 07:33:27,7.54,7.59,10.78,10.75,7.75,7.71,0.8100,0.8260,1.0260,1.0790,0.7000,0.7000,303,333,10APR2021:07:44:50,3.9,4/10/2021 07:45:00,0.4,189,45.6700,5070,4/10/2021 07:44:20,4890,4/10/2021 07:30:16,4971,13.1,10.49,10.49,10.5,10.51,4/10/2021 07:45:00,4/10/2021 07:45:00,4/10/2021 07:45:00,4/10/2021 07:45:00,9.01,9.01,4/10/2021 07:42:43,4/10/2021 07:42:43,7.554,7.556,7.553,7.551,4/10/2021 07:30:32,4/10/2021 07:30:31,4/10/2021 07:30:31,4/10/2021 07:30:31,6.633,6.632,4/10/2021 07:33:46,4/10/2021 07:33:45,9.14,9.15,9.15,9.15,7.715,7.716,0.662,0.661,0.662,0.664,0.641,0.642,12
10APR2021:08:00:00,15min,Peter Sinks,UCC,270,31.6,34.7,9.7,34.79,34.81,35.03,35.06,4/10/2021 07:59:19,4/10/2021 07:59:19,4/10/2021 07:59:25,4/10/2021 07:59:24,34.79,34.74,4/10/2021 07:59:47,4/10/2021 07:59:47,12.79,13.32,12.84,12.95,4/10/2021 07:45:01,4/10/2021 07:45:01,4/10/2021 07:45:01,4/10/2021 07:45:01,10.33,10.29,4/10/2021 07:45:01,4/10/2021 07:45:01,31.61,31.56,31.85,31.87,31.63,31.58,4.8860,4.9020,5.2760,5.2920,5.2620,5.2600,356,386,10APR2021:08:00:00,13.4,4/10/2021 07:52:03,8.6,341,18.7400,5190,4/10/2021 07:58:00,5040,4/10/2021 07:45:02,5112,13.6,34.75,34.74,34.75,34.75,4/10/2021 07:59:29,4/10/2021 07:59:29,4/10/2021 07:59:29,4/10/2021 07:59:29,34.61,34.62,4/10/2021 08:00:00,4/10/2021 08:00:00,10.58,10.64,10.67,10.7,4/10/2021 07:45:01,4/10/2021 07:45:01,4/10/2021 07:45:01,4/10/2021 07:45:01,8.73,8.76,4/10/2021 07:45:01,4/10/2021 07:45:01,31.52,31.52,31.53,31.53,31.18,31.19,5.399,5.386,5.377,5.368,5.94,5.917,12
10APR2021:08:15:00,15min,Peter Sinks,UCC,270,34.4,35.9,33.4,35.99,36.01,36.42,36.42,4/10/2021 08:13:37,4/10/2021 08:13:37,4/10/2021 08:13:39,4/10/2021 08:13:39,36.07,36.02,4/10/2021 08:14:49,4/10/2021 08:14:49,32.19,32.22,32.90,33.01,4/10/2021 08:02:58,4/10/2021 08:02:58,4/10/2021 08:02:58,4/10/2021 08:02:58,33.29,33.24,4/10/2021 08:03:14,4/10/2021 08:03:14,34.28,34.29,34.72,34.77,34.60,34.54,0.7710,0.7740,0.6790,0.6640,0.5780,0.5780,413,439,10APR2021:08:14:53,14.9,4/10/2021 08:07:13,9.8,338,12.3600,5310,4/10/2021 08:13:44,5130,4/10/2021 08:00:29,5219,14.0,36.03,36.03,36.03,36.04,4/10/2021 08:13:47,4/10/2021 08:13:47,4/10/2021 08:13:47,4/10/2021 08:13:47,35.69,35.69,4/10/2021 08:15:00,4/10/2021 08:15:00,33.29,33.3,33.29,33.28,4/10/2021 08:03:06,4/10/2021 08:03:05,4/10/2021 08:03:05,4/10/2021 08:03:05,33.56,33.56,4/10/2021 08:03:22,4/10/2021 08:03:21,34.51,34.51,34.51,34.51,34.55,34.55,0.605,0.604,0.606,0.608,0.476,0.477,12
10APR2021:08:30:00,15min,Peter Sinks,UCC,270,35.8,37.2,34.2,37.02,37.03,38.02,38.03,4/10/2021 08:25:54,4/10/2021 08:25:55,4/10/2021 08:26:15,4/10/2021 08:26:15,37.34,37.29,4/10/2021 08:28:48,4/10/2021 08:28:48,32.72,32.69,33.84,33.96,4/10/2021 08:16:47,4/10/2021 08:16:47,4/10/2021 08:16:47,4/10/2021 08:16:47,34.12,34.07,4/10/2021 08:16:49,4/10/2021 08:16:49,35.58,35.60,36.23,36.28,35.96,35.90,0.8940,0.8900,0.9640,0.9500,0.7940,0.7940,464,488,10APR2021:08:29:59,19.7,4/10/2021 08:26:45,8.9,343,20.1500,5460,4/10/2021 08:28:36,5250,4/10/2021 08:15:20,5347,14.3,37.3,37.3,37.3,37.3,4/10/2021 08:25:57,4/10/2021 08:25:57,4/10/2021 08:25:57,4/10/2021 08:25:57,37.19,37.19,4/10/2021 08:29:02,4/10/2021 08:29:02,33.98,33.99,33.98,33.98,4/10/2021 08:16:58,4/10/2021 08:16:58,4/10/2021 08:16:57,4/10/2021 08:16:57,34.38,34.38,4/10/2021 08:18:26,4/10/2021 08:18:25,35.91,35.91,35.91,35.91,35.91,35.91,0.853,0.852,0.853,0.855,0.744,0.744,12
10APR2021:08:45:00,15min,Peter Sinks,UCC,270,36.5,37.6,35.7,37.25,37.27,38.51,38.53,4/10/2021 08:37:20,4/10/2021 08:37:21,4/10/2021 08:37:31,4/10/2021 08:37:31,37.62,37.56,4/10/2021 08:37:20,4/10/2021 08:37:20,34.44,34.48,35.45,35.53,4/10/2021 08:32:51,4/10/2021 08:32:51,4/10/2021 08:32:18,4/10/2021 08:32:19,35.58,35.53,4/10/2021 08:40:37,4/10/2021 08:40:37,36.28,36.31,37.08,37.14,36.69,36.64,0.5700,0.5670,0.6680,0.6510,0.4520,0.4520,512,536,10APR2021:08:44:56,18.2,4/10/2021 08:31:45,8.6,345,18.0400,5490,4/10/2021 08:30:27,5400,4/10/2021 08:31:42,5456,14.9,37.8,37.79,37.8,37.8,4/10/2021 08:37:31,4/10/2021 08:37:30,4/10/2021 08:37:31,4/10/2021 08:37:31,37.5,37.5,4/10/2021 08:37:33,4/10/2021 08:37:32,35.41,35.41,35.4,35.39,4/10/2021 08:40:41,4/10/2021 08:40:40,4/10/2021 08:40:40,4/10/2021 08:40:40,35.89,35.89,4/10/2021 08:40:58,4/10/2021 08:40:57,36.7,36.7,36.7,36.7,36.66,36.66,0.536,0.535,0.536,0.537,0.404,0.404,12
10APR2021:09:00:00,15min,Peter Sinks,UCC,270,36.4,37.7,35.4,37.33,37.38,38.82,38.88,4/10/2021 08:54:32,4/10/2021 08:54:32,4/10/2021 08:54:56,4/10/2021 08:54:56,37.62,37.57,4/10/2021 08:54:58,4/10/2021 08:54:58,34.21,34.28,35.33,35.43,4/10/2021 08:45:32,4/10/2021 08:45:32,4/10/2021 08:46:58,4/10/2021 08:46:58,35.26,35.21,4/10/2021 08:45:34,4/10/2021 08:45:34,36.21,36.25,37.13,37.21,36.64,36.58,0.6600,0.6500,0.6810,0.6660,0.5190,0.5190,560,583,10APR2021:08:59:59,12.9,4/10/2021 08:47:17,6.9,338,18.0000,5490,4/10/2021 08:45:23,5400,4/10/2021 08:47:18,5455,14.9,37.94,37.94,37.94,37.94,4/10/2021 08:55:03,4/10/2021 08:55:02,4/10/2021 08:55:02,4/10/2021 08:55:02,37.44,37.44,4/10/2021 08:55:10,4/10/2021 08:55:09,35.25,35.26,35.25,35.24,4/10/2021 08:47:07,4/10/2021 08:47:06,4/10/2021 08:47:06,4/10/2021 08:47:06,35.64,35.64,4/10/2021 08:47:21,4/10/2021 08:47:21,36.71,36.71,36.71,36.71,36.62,36.62,0.582,0.58,0.581,0.583,0.46,0.46,12
10APR2021:09:15:00,15min,Peter Sinks,UCC,270,36.8,37.9,36.2,37.61,37.63,39.54,39.57,4/10/2021 09:11:38,4/10/2021 09:10:36,4/10/2021 09:14:46,4/10/2021 09:14:46,37.73,37.67,4/10/2021 09:11:45,4/10/2021 09:11:45,35.19,35.24,36.02,36.11,4/10/2021 09:00:56,4/10/2021 09:00:56,4/10/2021 09:04:44,4/10/2021 09:04:44,36.24,36.19,4/10/2021 09:04:44,4/10/2021 09:04:44,36.63,36.67,37.58,37.65,37.02,36.97,0.4230,0.4210,0.6930,0.6830,0.2920,0.2920,605,627,10APR2021:09:14:59,13.4,4/10/2021 09:04:01,7.4,340,19.6600,5490,4/10/2021 09:00:06,5400,4/10/2021 09:03:59,5449,14.9,38.31,38.31,38.31,38.31,4/10/2021 09:14:49,4/10/2021 09:14:49,4/10/2021 09:14:48,4/10/2021 09:14:48,37.47,37.47,4/10/2021 09:14:47,4/10/2021 09:14:46,36.05,36.05,36.05,36.05,4/10/2021 09:04:54,4/10/2021 09:04:53,4/10/2021 09:04:53,4/10/2021 09:04:53,36.37,36.37,4/10/2021 09:00:09,4/10/2021 09:00:08,37.12,37.12,37.12,37.12,36.98,36.98,0.466,0.465,0.467,0.468,0.246,0.246,12
10APR2021:09:30:00,15min,Peter Sinks,UCC,270,37.6,38.8,37.1,38.29,38.33,40.37,40.44,4/10/2021 09:27:26,4/10/2021 09:27:27,4/10/2021 09:23:32,4/10/2021 09:23:31,38.76,38.71,4/10/2021 09:27:52,4/10/2021 09:27:52,36.05,36.07,37.27,37.36,4/10/2021 09:15:22,4/10/2021 09:15:22,4/10/2021 09:17:20,4/10/2021 09:17:20,36.75,36.70,4/10/2021 09:15:27,4/10/2021 09:15:27,37.40,37.45,38.77,38.85,37.82,37.77,0.4620,0.4590,0.6240,0.6070,0.3780,0.3780,648,669,10APR2021:09:29:59,16.4,4/10/2021 09:19:43,7.3,353,15.6100,5490,4/10/2021 09:21:43,5400,4/10/2021 09:15:30,5440,14.8,39.07,39.07,39.07,39.08,4/10/2021 09:23:34,4/10/2021 09:23:33,4/10/2021 09:23:33,4/10/2021 09:23:33,38.56,38.56,4/10/2021 09:28:03,4/10/2021 09:28:02,37.11,37.11,37.1,37.1,4/10/2021 09:15:36,4/10/2021 09:15:35,4/10/2021 09:15:35,4/10/2021 09:15:35,37.07,37.07,4/10/2021 09:15:42,4/10/2021 09:15:41,38.11,38.11,38.11,38.11,37.78,37.78,0.44,0.439,0.44,0.442,0.338,0.338,12
10APR2021:09:45:00,15min,Peter Sinks,UCC,270,37.9,38.9,37.0,38.45,38.49,40.12,40.12,4/10/2021 09:30:44,4/10/2021 09:30:44,4/10/2021 09:41:59,4/10/2021 09:41:59,38.91,38.86,4/10/2021 09:31:00,4/10/2021 09:31:00,36.23,36.25,37.10,37.19,4/10/2021 09:35:49,4/10/2021 09:35:49,4/10/2021 09:35:49,4/10/2021 09:35:49,36.89,36.84,4/10/2021 09:36:03,4/10/2021 09:36:03,37.72,37.75,38.86,38.91,38.15,38.10,0.4170,0.4170,0.6110,0.6020,0.3530,0.3530,690,711,10APR2021:09:44:48,17.8,4/10/2021 09:35:12,9.8,357,17.2200,5460,4/10/2021 09:30:02,5370,4/10/2021 09:32:16,5424,14.8,39.13,39.13,39.13,39.13,4/10/2021 09:42:00,4/10/2021 09:42:00,4/10/2021 09:42:00,4/10/2021 09:42:00,38.73,38.73,4/10/2021 09:31:15,4/10/2021 09:31:15,36.9,36.9,36.9,36.9,4/10/2021 09:35:59,4/10/2021 09:35:59,4/10/2021 09:35:59,4/10/2021 09:35:59,37.17,37.17,4/10/2021 09:36:13,4/10/2021 09:36:12,38.31,38.31,38.31,38.31,38.12,38.12,0.45,0.45,0.45,0.45,0.318,0.318,12
10APR2021:10:00:00,15min,Peter Sinks,UCC,270,38.9,40.0,38.0,39.70,39.73,40.70,40.69,4/10/2021 09:57:04,4/10/2021 09:57:03,4/10/2021 09:58:55,4/10/2021 09:58:55,40.04,39.99,4/10/2021 09:58:48,4/10/2021 09:58:48,36.99,37.07,38.36,38.42,4/10/2021 09:48:09,4/10/2021 09:48:09,4/10/2021 09:48:18,4/10/2021 09:46:49,37.86,37.81,4/10/2021 09:46:20,4/10/2021 09:46:20,38.63,38.67,39.49,39.54,39.08,39.03,0.5870,0.5860,0.4710,0.4660,0.5410,0.5410,729,748,10APR2021:09:59:57,16.7,4/10/2021 09:50:44,8.8,344,22.8600,5460,4/10/2021 09:47:20,5370,4/10/2021 09:45:04,5423,14.7,40.04,40.04,40.04,40.05,4/10/2021 09:58:57,4/10/2021 09:58:57,4/10/2021 09:58:57,4/10/2021 09:58:56,39.92,39.92,4/10/2021 09:58:59,4/10/2021 09:58:59,38.03,38.04,38.03,38.02,4/10/2021 09:48:19,4/10/2021 09:48:19,4/10/2021 09:48:19,4/10/2021 09:48:19,38,38,4/10/2021 09:46:27,4/10/2021 09:46:26,39.08,39.08,39.08,39.08,39.04,39.04,0.464,0.463,0.464,0.464,0.523,0.523,12
10APR2021:10:15:00,15min,Peter Sinks,UCC,270,39.5,40.2,39.2,40.10,40.10,40.85,40.87,4/10/2021 10:08:19,4/10/2021 10:08:19,4/10/2021 10:14:34,4/10/2021 10:14:35,40.49,40.43,4/10/2021 10:08:32,4/10/2021 10:08:32,38.22,38.23,38.90,38.99,4/10/2021 10:02:46,4/10/2021 10:02:46,4/10/2021 10:11:44,4/10/2021 10:11:44,39.14,39.09,4/10/2021 10:02:46,4/10/2021 10:02:46,39.28,39.33,40.03,40.07,39.76,39.71,0.3340,0.3360,0.3360,0.3250,0.2470,0.2470,764,783,10APR2021:10:14:57,20.4,4/10/2021 10:11:34,10.0,355,29.2000,5460,4/10/2021 10:00:38,5370,4/10/2021 10:02:08,5414,14.8,40.12,40.13,40.12,40.13,4/10/2021 10:06:54,4/10/2021 10:12:40,4/10/2021 10:06:54,4/10/2021 10:06:54,40.3,40.3,4/10/2021 10:08:43,4/10/2021 10:08:43,39.09,39.09,39.09,39.09,4/10/2021 10:05:20,4/10/2021 10:05:20,4/10/2021 10:05:20,4/10/2021 10:05:20,39.35,39.35,4/10/2021 10:11:56,4/10/2021 10:11:55,39.68,39.68,39.68,39.68,39.74,39.74,0.238,0.238,0.238,0.238,0.199,0.199,12
10APR2021:10:30:00,15min,Peter Sinks,UCC,270,39.6,40.6,39.3,40.30,40.40,41.25,41.22,4/10/2021 10:18:37,4/10/2021 10:18:36,4/10/2021 10:18:57,4/10/2021 10:18:57,40.64,40.59,4/10/2021 10:18:37,4/10/2021 10:18:37,38.21,38.28,39.32,39.42,4/10/2021 10:20:54,4/10/2021 10:20:53,4/10/2021 10:23:14,4/10/2021 10:23:14,39.14,39.09,4/10/2021 10:21:08,4/10/2021 10:21:08,39.38,39.42,40.28,40.32,39.87,39.81,0.3420,0.3420,0.4030,0.3950,0.2740,0.2740,798,814,10APR2021:10:29:55,26.3,4/10/2021 10:20:02,11.2,360,24.9800,5490,4/10/2021 10:27:59,5340,4/10/2021 10:16:52,5399,14.7,40.63,40.63,40.63,40.63,4/10/2021 10:18:44,4/10/2021 10:18:43,4/10/2021 10:18:43,4/10/2021 10:18:43,40.54,40.54,4/10/2021 10:18:58,4/10/2021 10:18:57,39.25,39.24,39.25,39.25,4/10/2021 10:21:00,4/10/2021 10:21:00,4/10/2021 10:21:00,4/10/2021 10:20:59,39.29,39.29,4/10/2021 10:21:20,4/10/2021 10:21:19,39.85,39.85,39.85,39.85,39.83,39.83,0.287,0.286,0.286,0.287,0.237,0.237,12
10APR2021:10:45:00,15min,Peter Sinks,UCC,270,39.8,40.5,39.3,40.28,40.35,41.12,41.16,4/10/2021 10:44:50,4/10/2021 10:40:55,4/10/2021 10:42:12,4/10/2021 10:42:11,40.71,40.66,4/10/2021 10:40:59,4/10/2021 10:40:59,38.55,38.59,39.25,39.33,4/10/2021 10:41:41,4/10/2021 10:41:40,4/10/2021 10:36:27,4/10/2021 10:36:27,39.29,39.24,4/10/2021 10:31:48,4/10/2021 10:31:48,39.52,39.57,40.32,40.36,40.03,39.98,0.3690,0.3680,0.3720,0.3630,0.2930,0.2930,826,839,10APR2021:10:44:58,29.1,4/10/2021 10:44:42,11.9,357,25.6600,5460,4/10/2021 10:32:12,5340,4/10/2021 10:30:50,5393,14.7,40.57,40.57,40.57,40.57,4/10/2021 10:33:44,4/10/2021 10:33:44,4/10/2021 10:33:44,4/10/2021 10:33:43,40.44,40.44,4/10/2021 10:33:57,4/10/2021 10:33:57,39.21,39.21,39.21,39.2,4/10/2021 10:31:52,4/10/2021 10:31:52,4/10/2021 10:31:52,4/10/2021 10:31:52,39.46,39.46,4/10/2021 10:36:32,4/10/2021 10:36:32,39.94,39.94,39.94,39.94,40,40,0.292,0.291,0.292,0.293,0.235,0.235,12
10APR2021:11:00:00,15min,Peter Sinks,UCC,270,39.9,40.8,39.7,40.29,40.39,41.71,41.77,4/10/2021 10:50:55,4/10/2021 10:50:54,4/10/2021 10:51:23,4/10/2021 10:51:23,40.79,40.74,4/10/2021 10:50:55,4/10/2021 10:50:55,38.74,38.78,39.47,39.54,4/10/2021 10:58:54,4/10/2021 10:58:54,4/10/2021 10:58:53,4/10/2021 10:58:54,39.66,39.61,4/10/2021 10:58:54,4/10/2021 10:58:54,39.67,39.72,40.63,40.66,40.21,40.16,0.3090,0.3110,0.3960,0.3850,0.2420,0.2420,849,860,10APR2021:10:59:39,24.1,4/10/2021 10:56:36,10.8,360,23.0100,5430,4/10/2021 10:45:07,5220,4/10/2021 10:51:29,5313,14.3,40.92,40.92,40.92,40.92,4/10/2021 10:50:53,4/10/2021 10:50:54,4/10/2021 10:50:54,4/10/2021 10:50:52,40.63,40.63,4/10/2021 10:51:22,4/10/2021 10:51:21,39.51,39.52,39.51,39.51,4/10/2021 10:59:00,4/10/2021 10:58:59,4/10/2021 10:58:59,4/10/2021 10:58:59,39.79,39.79,4/10/2021 10:47:40,4/10/2021 10:47:39,40.17,40.17,40.17,40.17,40.19,40.19,0.261,0.261,0.261,0.262,0.202,0.202,12
10APR2021:11:15:00,15min,Peter Sinks,UCC,270,40.2,41.0,39.6,40.79,40.82,41.77,41.77,4/10/2021 11:10:21,4/10/2021 11:10:21,4/10/2021 11:11:21,4/10/2021 11:11:21,41.09,41.04,4/10/2021 11:10:28,4/10/2021 11:10:28,38.52,38.55,39.75,39.86,4/10/2021 11:00:29,4/10/2021 11:00:29,4/10/2021 11:08:09,4/10/2021 11:08:09,39.36,39.31,4/10/2021 11:00:34,4/10/2021 11:00:34,39.88,39.93,40.77,40.79,40.42,40.37,0.4070,0.4050,0.4110,0.4010,0.3140,0.3140,875,896,10APR2021:11:13:39,27.0,4/10/2021 11:05:55,10.9,3,28.0600,5340,4/10/2021 11:05:55,5220,4/10/2021 11:00:01,5267,14.3,41.07,41.07,41.07,41.08,4/10/2021 11:09:48,4/10/2021 11:09:48,4/10/2021 11:09:47,4/10/2021 11:09:47,40.91,40.91,4/10/2021 11:10:02,4/10/2021 11:10:02,39.63,39.63,39.63,39.64,4/10/2021 11:00:35,4/10/2021 11:00:35,4/10/2021 11:00:35,4/10/2021 11:00:35,39.66,39.66,4/10/2021 11:00:52,4/10/2021 11:00:51,40.33,40.34,40.34,40.34,40.38,40.38,0.316,0.316,0.316,0.317,0.272,0.272,12
10APR2021:11:30:00,15min,Peter Sinks,UCC,270,40.4,41.3,39.8,41.12,41.18,42.46,42.48,4/10/2021 11:27:43,4/10/2021 11:27:43,4/10/2021 11:24:31,4/10/2021 11:24:31,41.39,41.34,4/10/2021 11:27:49,4/10/2021 11:27:49,38.80,38.82,39.56,39.66,4/10/2021 11:22:11,4/10/2021 11:22:11,4/10/2021 11:22:10,4/10/2021 11:22:10,39.81,39.76,4/10/2021 11:19:12,4/10/2021 11:19:12,40.13,40.19,41.11,41.12,40.69,40.64,0.4520,0.4520,0.5850,0.5870,0.3860,0.3860,895,904,10APR2021:11:29:42,27.4,4/10/2021 11:19:26,10.9,14,40.2500,5370,4/10/2021 11:20:47,5190,4/10/2021 11:29:03,5268,14.3,41.4,41.4,41.4,41.4,4/10/2021 11:17:27,4/10/2021 11:17:27,4/10/2021 11:17:27,4/10/2021 11:17:26,41.15,41.15,4/10/2021 11:16:56,4/10/2021 11:16:55,39.67,39.67,39.67,39.67,4/10/2021 11:22:14,4/10/2021 11:22:13,4/10/2021 11:22:13,4/10/2021 11:22:13,39.94,39.94,4/10/2021 11:19:25,4/10/2021 11:19:25,40.64,40.64,40.64,40.64,40.67,40.67,0.442,0.441,0.442,0.442,0.343,0.343,12
10APR2021:11:45:00,15min,Peter Sinks,UCC,270,40.2,41.0,39.6,40.85,40.90,41.63,41.65,4/10/2021 11:31:38,4/10/2021 11:31:38,4/10/2021 11:32:50,4/10/2021 11:32:50,41.24,41.19,4/10/2021 11:31:47,4/10/2021 11:31:47,38.38,38.38,39.50,39.49,4/10/2021 11:43:49,4/10/2021 11:43:48,4/10/2021 11:37:17,4/10/2021 11:37:17,39.36,39.31,4/10/2021 11:35:30,4/10/2021 11:35:30,39.88,39.94,40.77,40.78,40.43,40.38,0.4040,0.4040,0.4020,0.4020,0.3060,0.3060,916,934,10APR2021:11:44:02,26.1,4/10/2021 11:41:51,11.2,16,33.2600,5340,4/10/2021 11:31:36,5220,4/10/2021 11:31:08,5254,14.3,41,41,41,41,4/10/2021 11:31:47,4/10/2021 11:31:47,4/10/2021 11:31:47,4/10/2021 11:31:46,40.99,40.99,4/10/2021 11:32:02,4/10/2021 11:32:02,39.5,39.5,39.5,39.49,4/10/2021 11:43:55,4/10/2021 11:43:55,4/10/2021 11:43:55,4/10/2021 11:43:55,39.69,39.69,4/10/2021 11:35:42,4/10/2021 11:35:41,40.34,40.34,40.34,40.34,40.41,40.41,0.293,0.292,0.293,0.294,0.249,0.25,12
10APR2021:12:00:00,15min,Peter Sinks,UCC,270,40.5,41.6,40.0,41.52,41.57,42.53,42.57,4/10/2021 11:51:27,4/10/2021 11:51:27,4/10/2021 11:50:47,4/10/2021 11:50:47,41.62,41.56,4/10/2021 11:51:27,4/10/2021 11:51:27,39.32,39.43,40.04,40.02,4/10/2021 11:59:13,4/10/2021 11:59:13,4/10/2021 11:56:39,4/10/2021 11:56:39,39.89,39.84,4/10/2021 11:45:02,4/10/2021 11:45:02,40.23,40.30,41.09,41.08,40.80,40.75,0.4210,0.4160,0.5900,0.6100,0.3590,0.3590,919,963,10APR2021:11:57:21,19.5,4/10/2021 11:53:44,7.3,29,54.2900,5340,4/10/2021 11:48:51,5190,4/10/2021 11:53:46,5270,14.2,41.6,41.6,41.61,41.61,4/10/2021 11:51:34,4/10/2021 11:51:33,4/10/2021 11:51:33,4/10/2021 11:51:33,41.53,41.53,4/10/2021 11:52:56,4/10/2021 11:52:56,40,40,40,40,4/10/2021 11:45:58,4/10/2021 11:45:58,4/10/2021 11:45:58,4/10/2021 11:45:57,40.08,40.08,4/10/2021 11:45:14,4/10/2021 11:45:14,40.67,40.67,40.67,40.67,40.76,40.76,0.442,0.442,0.442,0.442,0.342,0.342,12
10APR2021:12:15:00,15min,Peter Sinks,UCC,270,40.6,41.5,39.4,41.12,41.20,42.41,42.40,4/10/2021 12:04:57,4/10/2021 12:04:57,4/10/2021 12:02:33,4/10/2021 12:02:33,41.61,41.56,4/10/2021 12:02:20,4/10/2021 12:02:20,38.47,38.56,39.22,39.14,4/10/2021 12:11:04,4/10/2021 12:11:05,4/10/2021 12:11:04,4/10/2021 12:11:04,39.36,39.31,4/10/2021 12:11:06,4/10/2021 12:11:06,40.27,40.34,41.34,41.35,40.84,40.79,0.4570,0.4560,0.6150,0.6360,0.3800,0.3800,911,1008,10APR2021:12:13:19,18.2,4/10/2021 12:13:56,8.2,19,36.4700,5310,4/10/2021 12:00:36,5190,4/10/2021 12:08:36,5258,14.2,41.66,41.66,41.66,41.66,4/10/2021 12:02:26,4/10/2021 12:02:26,4/10/2021 12:02:26,4/10/2021 12:02:26,41.42,41.42,4/10/2021 12:02:36,4/10/2021 12:02:35,39.09,39.09,39.09,39.09,4/10/2021 12:11:09,4/10/2021 12:11:09,4/10/2021 12:11:08,4/10/2021 12:11:08,39.74,39.74,4/10/2021 12:11:23,4/10/2021 12:11:23,40.82,40.82,40.82,40.82,40.82,40.82,0.459,0.459,0.459,0.459,0.341,0.341,12
10APR2021:12:30:00,15min,Peter Sinks,UCC,270,40.0,40.9,39.7,40.74,40.79,42.01,42.04,4/10/2021 12:21:10,4/10/2021 12:21:10,4/10/2021 12:15:01,4/10/2021 12:15:01,40.94,40.89,4/10/2021 12:21:13,4/10/2021 12:21:13,38.66,38.77,39.69,39.67,4/10/2021 12:18:55,4/10/2021 12:18:55,4/10/2021 12:25:02,4/10/2021 12:25:02,39.66,39.61,4/10/2021 12:18:59,4/10/2021 12:18:59,39.75,39.79,40.79,40.80,40.29,40.24,0.3590,0.3570,0.4450,0.4470,0.2550,0.2550,778,1006,10APR2021:12:15:03,18.4,4/10/2021 12:15:25,8.3,7,34.5000,5310,4/10/2021 12:23:26,5190,4/10/2021 12:15:11,5257,14.3,41.1,41.1,41.1,41.1,4/10/2021 12:15:06,4/10/2021 12:15:05,4/10/2021 12:15:06,4/10/2021 12:15:06,40.69,40.69,4/10/2021 12:21:39,4/10/2021 12:21:38,39.54,39.55,39.55,39.54,4/10/2021 12:19:04,4/10/2021 12:19:04,4/10/2021 12:19:03,4/10/2021 12:19:03,39.84,39.84,4/10/2021 12:26:13,4/10/2021 12:26:12,40.29,40.29,40.29,40.29,40.27,40.27,0.307,0.307,0.307,0.307,0.205,0.205,12
10APR2021:12:45:00,15min,Peter Sinks,UCC,270,40.0,40.8,39.4,40.61,40.71,41.72,41.72,4/10/2021 12:43:21,4/10/2021 12:43:21,4/10/2021 12:38:28,4/10/2021 12:38:25,40.86,40.81,4/10/2021 12:33:40,4/10/2021 12:33:40,38.73,38.77,39.27,39.35,4/10/2021 12:40:04,4/10/2021 12:39:27,4/10/2021 12:40:04,4/10/2021 12:40:04,39.51,39.46,4/10/2021 12:37:14,4/10/2021 12:37:14,39.69,39.75,40.59,40.62,40.26,40.20,0.4060,0.4070,0.5040,0.4970,0.3370,0.3370,913,1000,10APR2021:12:38:33,22.4,4/10/2021 12:40:27,9.2,9,31.7500,5310,4/10/2021 12:37:24,5190,4/10/2021 12:34:04,5254,14.3,40.89,40.88,40.89,40.89,4/10/2021 12:43:52,4/10/2021 12:43:51,4/10/2021 12:43:51,4/10/2021 12:43:51,40.74,40.74,4/10/2021 12:44:49,4/10/2021 12:44:49,39.27,39.28,39.27,39.27,4/10/2021 12:40:07,4/10/2021 12:40:07,4/10/2021 12:40:06,4/10/2021 12:40:06,39.57,39.57,4/10/2021 12:40:15,4/10/2021 12:40:12,40.16,40.16,40.16,40.16,40.22,40.22,0.336,0.336,0.336,0.337,0.298,0.298,12
10APR2021:13:00:00,15min,Peter Sinks,UCC,270,40.1,41.0,39.4,40.80,40.83,42.15,42.15,4/10/2021 12:58:25,4/10/2021 12:51:48,4/10/2021 12:52:49,4/10/2021 12:52:49,41.24,41.19,4/10/2021 12:47:12,4/10/2021 12:47:12,38.57,38.65,39.18,39.27,4/10/2021 12:56:28,4/10/2021 12:56:28,4/10/2021 12:57:23,4/10/2021 12:57:23,39.29,39.24,4/10/2021 12:56:32,4/10/2021 12:56:32,39.84,39.90,40.77,40.77,40.42,40.37,0.4460,0.4550,0.4940,0.4830,0.3970,0.3970,935,958,10APR2021:12:45:03,25.0,4/10/2021 12:50:01,11.1,17,31.4400,5310,4/10/2021 12:45:45,5190,4/10/2021 12:45:20,5244,14.2,41.06,41.06,41.06,41.07,4/10/2021 12:52:52,4/10/2021 12:52:52,4/10/2021 12:52:52,4/10/2021 12:52:52,41.01,41.01,4/10/2021 12:47:24,4/10/2021 12:47:23,39.22,39.23,39.22,39.22,4/10/2021 12:57:35,4/10/2021 12:57:35,4/10/2021 12:57:35,4/10/2021 12:57:34,39.59,39.59,4/10/2021 12:56:41,4/10/2021 12:56:40,40.33,40.33,40.33,40.33,40.41,40.41,0.368,0.367,0.368,0.37,0.356,0.357,12
10APR2021:13:15:00,15min,Peter Sinks,UCC,270,40.2,41.1,39.4,40.95,40.95,42.03,42.09,4/10/2021 13:12:18,4/10/2021 13:11:24,4/10/2021 13:10:49,4/10/2021 13:11:38,41.24,41.19,4/10/2021 13:04:04,4/10/2021 13:04:04,38.29,38.31,39.66,39.65,4/10/2021 13:00:55,4/10/2021 13:00:55,4/10/2021 13:01:43,4/10/2021 13:00:03,39.14,39.09,4/10/2021 13:01:01,4/10/2021 13:01:01,39.92,39.97,40.93,40.95,40.49,40.43,0.4930,0.4920,0.5520,0.5550,0.4350,0.4350,920,928,10APR2021:13:00:15,23.2,4/10/2021 13:01:15,11.4,7,21.2000,5310,4/10/2021 13:11:24,5190,4/10/2021 13:00:24,5244,14.2,41.22,41.21,41.22,41.22,4/10/2021 13:11:35,4/10/2021 13:11:35,4/10/2021 13:11:35,4/10/2021 13:11:34,41.08,41.08,4/10/2021 13:08:29,4/10/2021 13:08:28,39.32,39.31,39.32,39.32,4/10/2021 13:01:02,4/10/2021 13:01:02,4/10/2021 13:01:02,4/10/2021 13:01:02,39.41,39.41,4/10/2021 13:01:17,4/10/2021 13:01:17,40.44,40.44,40.44,40.44,40.45,40.45,0.44,0.439,0.44,0.44,0.408,0.408,12
10APR2021:13:30:00,15min,Peter Sinks,UCC,270,40.4,41.6,39.7,41.20,41.20,42.39,42.43,4/10/2021 13:24:16,4/10/2021 13:24:15,4/10/2021 13:24:17,4/10/2021 13:17:19,41.69,41.64,4/10/2021 13:24:17,4/10/2021 13:24:17,38.38,38.41,40.29,40.34,4/10/2021 13:15:56,4/10/2021 13:15:55,4/10/2021 13:26:42,4/10/2021 13:28:09,39.36,39.31,4/10/2021 13:15:55,4/10/2021 13:15:55,40.12,40.16,41.25,41.29,40.67,40.61,0.4990,0.4990,0.4620,0.4560,0.4030,0.4030,907,915,10APR2021:13:15:31,25.7,4/10/2021 13:25:26,12.3,358,19.4600,5340,4/10/2021 13:26:09,5190,4/10/2021 13:15:01,5233,14.2,41.66,41.66,41.66,41.66,4/10/2021 13:24:23,4/10/2021 13:24:23,4/10/2021 13:24:23,4/10/2021 13:24:22,41.51,41.51,4/10/2021 13:24:29,4/10/2021 13:24:28,39.58,39.58,39.58,39.58,4/10/2021 13:16:01,4/10/2021 13:16:01,4/10/2021 13:16:01,4/10/2021 13:16:01,39.72,39.72,4/10/2021 13:16:11,4/10/2021 13:16:10,40.7,40.7,40.7,40.7,40.63,40.63,0.386,0.385,0.386,0.387,0.357,0.357,12
10APR2021:13:45:00,15min,Peter Sinks,UCC,270,40.6,41.5,40.0,41.32,41.32,42.14,42.17,4/10/2021 13:39:49,4/10/2021 13:39:48,4/10/2021 13:40:51,4/10/2021 13:40:51,41.62,41.56,4/10/2021 13:39:59,4/10/2021 13:39:59,38.97,38.94,40.09,40.14,4/10/2021 13:41:11,4/10/2021 13:41:11,4/10/2021 13:35:54,4/10/2021 13:35:54,39.89,39.84,4/10/2021 13:38:05,4/10/2021 13:38:05,40.30,40.34,41.35,41.39,40.86,40.81,0.4530,0.4560,0.4430,0.4320,0.3740,0.3740,891,904,10APR2021:13:30:28,20.0,4/10/2021 13:41:44,11.0,358,24.2200,5280,4/10/2021 13:30:15,5190,4/10/2021 13:30:39,5239,14.2,41.51,41.51,41.51,41.5,4/10/2021 13:39:55,4/10/2021 13:39:55,4/10/2021 13:39:55,4/10/2021 13:39:55,41.4,41.4,4/10/2021 13:40:15,4/10/2021 13:40:14,39.91,39.91,39.91,39.91,4/10/2021 13:36:04,4/10/2021 13:36:04,4/10/2021 13:36:03,4/10/2021 13:36:03,40.14,40.13,4/10/2021 13:38:14,4/10/2021 13:38:14,40.85,40.85,40.85,40.85,40.83,40.83,0.353,0.352,0.353,0.354,0.325,0.325,12
10APR2021:14:00:00,15min,Peter Sinks,UCC,270,41.0,41.8,40.4,41.51,41.56,42.73,42.74,4/10/2021 13:54:50,4/10/2021 13:54:50,4/10/2021 13:45:21,4/10/2021 13:45:21,41.84,41.79,4/10/2021 13:46:58,4/10/2021 13:46:58,39.53,39.56,40.19,40.14,4/10/2021 13:54:40,4/10/2021 13:50:05,4/10/2021 13:49:16,4/10/2021 13:49:16,40.49,40.44,4/10/2021 13:56:31,4/10/2021 13:56:31,40.70,40.74,41.64,41.66,41.24,41.19,0.4260,0.4320,0.4460,0.4500,0.2950,0.2950,873,885,10APR2021:13:45:03,25.4,4/10/2021 13:51:34,10.1,14,29.7800,5280,4/10/2021 13:45:01,5190,4/10/2021 13:45:40,5243,14.2,41.81,41.81,41.81,41.8,4/10/2021 13:45:34,4/10/2021 13:45:34,4/10/2021 13:45:34,4/10/2021 13:45:34,41.69,41.7,4/10/2021 13:47:18,4/10/2021 13:47:18,40.16,40.16,40.16,40.16,4/10/2021 13:49:28,4/10/2021 13:49:28,4/10/2021 13:49:27,4/10/2021 13:49:27,40.56,40.56,4/10/2021 13:56:57,4/10/2021 13:56:56,41.18,41.18,41.18,41.18,41.21,41.21,0.302,0.301,0.302,0.303,0.233,0.233,12
10APR2021:14:15:00,15min,Peter Sinks,UCC,270,41.2,42.5,40.4,42.39,42.38,43.06,43.09,4/10/2021 14:02:40,4/10/2021 14:02:40,4/10/2021 14:02:41,4/10/2021 14:02:42,42.67,42.61,4/10/2021 14:02:41,4/10/2021 14:02:41,39.39,39.46,40.09,40.18,4/10/2021 14:00:45,4/10/2021 14:00:45,4/10/2021 14:00:45,4/10/2021 14:00:45,40.49,40.44,4/10/2021 14:13:55,4/10/2021 14:13:55,40.93,40.97,41.86,41.89,41.47,41.42,0.5490,0.5510,0.5400,0.5320,0.4670,0.4660,849,863,10APR2021:14:00:01,23.9,4/10/2021 14:03:17,11.6,5,29.2400,5310,4/10/2021 14:02:24,5190,4/10/2021 14:00:19,5236,14.2,42.53,42.53,42.53,42.54,4/10/2021 14:02:49,4/10/2021 14:02:48,4/10/2021 14:02:48,4/10/2021 14:02:48,42.41,42.41,4/10/2021 14:02:54,4/10/2021 14:02:53,40.25,40.26,40.26,40.25,4/10/2021 14:00:49,4/10/2021 14:00:49,4/10/2021 14:00:49,4/10/2021 14:00:48,40.57,40.57,4/10/2021 14:14:18,4/10/2021 14:14:15,41.42,41.42,41.42,41.42,41.45,41.45,0.456,0.456,0.456,0.457,0.42,0.42,12
10APR2021:14:30:00,15min,Peter Sinks,UCC,270,41.0,42.3,39.9,42.02,42.06,43.08,43.05,4/10/2021 14:29:04,4/10/2021 14:29:57,4/10/2021 14:29:21,4/10/2021 14:29:21,42.44,42.39,4/10/2021 14:29:55,4/10/2021 14:29:55,38.73,38.79,39.83,39.92,4/10/2021 14:20:06,4/10/2021 14:20:06,4/10/2021 14:20:08,4/10/2021 14:20:08,39.81,39.76,4/10/2021 14:20:09,4/10/2021 14:20:09,40.74,40.78,41.60,41.63,41.26,41.21,0.5730,0.5770,0.5690,0.5580,0.4900,0.4900,799,877,10APR2021:14:19:00,26.5,4/10/2021 14:17:21,11.3,352,43.6900,5310,4/10/2021 14:28:00,5190,4/10/2021 14:16:24,5239,14.2,42.36,42.35,42.36,42.37,4/10/2021 14:29:21,4/10/2021 14:29:20,4/10/2021 14:29:20,4/10/2021 14:29:20,42.22,42.22,4/10/2021 14:29:33,4/10/2021 14:29:32,39.62,39.62,39.62,39.62,4/10/2021 14:20:14,4/10/2021 14:20:14,4/10/2021 14:20:14,4/10/2021 14:20:14,40.24,40.24,4/10/2021 14:20:25,4/10/2021 14:20:25,41.17,41.17,41.18,41.18,41.22,41.22,0.489,0.489,0.489,0.49,0.431,0.432,12
10APR2021:14:45:00,15min,Peter Sinks,UCC,270,41.8,42.8,41.4,42.60,42.60,43.49,43.49,4/10/2021 14:44:45,4/10/2021 14:44:44,4/10/2021 14:33:51,4/10/2021 14:33:51,42.89,42.84,4/10/2021 14:32:19,4/10/2021 14:32:19,40.17,40.23,40.79,40.88,4/10/2021 14:43:17,4/10/2021 14:43:17,4/10/2021 14:43:18,4/10/2021 14:43:18,41.32,41.26,4/10/2021 14:43:19,4/10/2021 14:43:19,41.53,41.58,42.24,42.28,42.07,42.02,0.4370,0.4410,0.5590,0.5420,0.3260,0.3260,796,810,10APR2021:14:30:46,21.9,4/10/2021 14:40:58,9.0,346,40.4400,5310,4/10/2021 14:32:08,5190,4/10/2021 14:34:34,5249,14.2,42.86,42.86,42.86,42.86,4/10/2021 14:32:23,4/10/2021 14:32:22,4/10/2021 14:32:22,4/10/2021 14:32:22,42.72,42.72,4/10/2021 14:32:33,4/10/2021 14:32:32,41.08,41.08,41.08,41.07,4/10/2021 14:43:24,4/10/2021 14:43:24,4/10/2021 14:43:24,4/10/2021 14:43:24,41.62,41.62,4/10/2021 14:39:13,4/10/2021 14:39:12,41.91,41.91,41.91,41.91,42.04,42.04,0.385,0.384,0.385,0.386,0.261,0.261,12
10APR2021:15:00:00,15min,Peter Sinks,UCC,270,41.6,42.6,40.6,42.54,42.54,43.94,44.00,4/10/2021 14:48:12,4/10/2021 14:48:12,4/10/2021 14:46:44,4/10/2021 14:46:44,42.74,42.69,4/10/2021 14:48:17,4/10/2021 14:48:17,39.48,39.52,40.39,40.49,4/10/2021 14:57:36,4/10/2021 14:57:36,4/10/2021 14:52:05,4/10/2021 14:52:05,40.49,40.44,4/10/2021 14:58:11,4/10/2021 14:58:11,41.36,41.38,42.25,42.29,41.87,41.82,0.5620,0.5600,0.6660,0.6500,0.4220,0.4220,762,783,10APR2021:14:45:36,27.9,4/10/2021 14:52:15,10.9,359,26.7200,5280,4/10/2021 14:45:10,5190,4/10/2021 14:48:43,5234,14.2,42.76,42.76,42.76,42.77,4/10/2021 14:46:48,4/10/2021 14:46:48,4/10/2021 14:46:48,4/10/2021 14:46:47,42.53,42.53,4/10/2021 14:45:03,4/10/2021 14:45:02,40.48,40.48,40.48,40.48,4/10/2021 14:58:23,4/10/2021 14:58:23,4/10/2021 14:58:22,4/10/2021 14:58:19,40.65,40.65,4/10/2021 14:58:26,4/10/2021 14:58:25,41.82,41.82,41.82,41.82,41.86,41.86,0.493,0.492,0.493,0.495,0.369,0.369,12
10APR2021:15:15:00,15min,Peter Sinks,UCC,270,41.8,42.9,41.0,42.70,42.72,44.08,44.10,4/10/2021 15:05:28,4/10/2021 15:05:28,4/10/2021 15:13:03,4/10/2021 15:13:03,42.89,42.84,4/10/2021 15:05:31,4/10/2021 15:05:31,39.67,39.70,40.82,40.90,4/10/2021 15:13:48,4/10/2021 15:13:48,4/10/2021 15:08:21,4/10/2021 15:08:21,40.72,40.66,4/10/2021 15:14:18,4/10/2021 15:14:18,41.57,41.60,42.45,42.48,42.10,42.05,0.5520,0.5470,0.5300,0.5170,0.4220,0.4220,728,744,10APR2021:15:01:38,25.4,4/10/2021 15:06:01,9.9,359,26.4600,5280,4/10/2021 15:00:11,5190,4/10/2021 15:00:47,5235,14.1,43.04,43.04,43.04,43.04,4/10/2021 15:13:07,4/10/2021 15:13:07,4/10/2021 15:13:06,4/10/2021 15:13:06,42.66,42.66,4/10/2021 15:01:54,4/10/2021 15:01:53,41.01,41.01,41.01,41,4/10/2021 15:08:24,4/10/2021 15:13:57,4/10/2021 15:08:23,4/10/2021 15:08:23,40.96,40.96,4/10/2021 15:14:22,4/10/2021 15:14:22,42.03,42.03,42.03,42.03,42.08,42.08,0.429,0.428,0.429,0.43,0.357,0.357,12
10APR2021:15:30:00,15min,Peter Sinks,UCC,270,41.7,42.7,41.1,42.60,42.64,43.68,43.69,4/10/2021 15:21:25,4/10/2021 15:21:25,4/10/2021 15:16:17,4/10/2021 15:16:18,42.89,42.84,4/10/2021 15:21:36,4/10/2021 15:21:36,39.44,39.48,40.87,40.98,4/10/2021 15:28:25,4/10/2021 15:28:25,4/10/2021 15:26:06,4/10/2021 15:26:06,40.72,40.66,4/10/2021 15:18:47,4/10/2021 15:18:47,41.42,41.46,42.41,42.44,41.93,41.88,0.5030,0.5010,0.5980,0.5820,0.3840,0.3840,687,709,10APR2021:15:15:02,28.3,4/10/2021 15:26:47,11.9,2,26.4700,5370,4/10/2021 15:26:47,5190,4/10/2021 15:15:32,5228,14.2,42.79,42.79,42.79,42.79,4/10/2021 15:24:32,4/10/2021 15:24:31,4/10/2021 15:24:31,4/10/2021 15:24:31,42.63,42.63,4/10/2021 15:21:44,4/10/2021 15:21:43,40.96,40.97,40.96,40.95,4/10/2021 15:18:58,4/10/2021 15:18:57,4/10/2021 15:18:57,4/10/2021 15:18:57,41.16,41.16,4/10/2021 15:28:51,4/10/2021 15:28:51,41.93,41.93,41.93,41.93,41.9,41.9,0.449,0.448,0.449,0.45,0.335,0.335,12
10APR2021:15:45:00,15min,Peter Sinks,UCC,270,41.7,42.8,41.0,42.62,42.64,43.43,43.44,4/10/2021 15:38:31,4/10/2021 15:38:30,4/10/2021 15:38:34,4/10/2021 15:38:34,43.04,42.99,4/10/2021 15:38:30,4/10/2021 15:38:30,39.84,39.82,40.70,40.78,4/10/2021 15:41:31,4/10/2021 15:41:31,4/10/2021 15:41:39,4/10/2021 15:41:39,40.72,40.66,4/10/2021 15:30:53,4/10/2021 15:30:53,41.43,41.45,42.32,42.35,41.92,41.86,0.5380,0.5430,0.5460,0.5330,0.4050,0.4050,641,662,10APR2021:15:30:01,27.0,4/10/2021 15:32:41,13.5,358,20.4700,5280,4/10/2021 15:36:35,5190,4/10/2021 15:30:02,5223,14.1,42.84,42.84,42.84,42.84,4/10/2021 15:38:39,4/10/2021 15:38:39,4/10/2021 15:38:39,4/10/2021 15:38:38,42.8,42.8,4/10/2021 15:38:42,4/10/2021 15:38:41,40.75,40.76,40.75,40.74,4/10/2021 15:41:44,4/10/2021 15:41:43,4/10/2021 15:41:43,4/10/2021 15:41:43,41.15,41.15,4/10/2021 15:30:58,4/10/2021 15:30:57,41.88,41.88,41.88,41.88,41.89,41.89,0.437,0.436,0.437,0.438,0.344,0.345,12
10APR2021:16:00:00,15min,Peter Sinks,UCC,270,42.0,43.0,41.4,42.85,42.88,44.17,44.18,4/10/2021 15:51:31,4/10/2021 15:51:31,4/10/2021 15:53:28,4/10/2021 15:53:27,43.04,42.99,4/10/2021 15:51:33,4/10/2021 15:51:33,40.04,40.01,41.46,41.55,4/10/2021 15:46:31,4/10/2021 15:46:31,4/10/2021 15:47:44,4/10/2021 15:47:44,41.09,41.04,4/10/2021 15:46:33,4/10/2021 15:46:33,41.80,41.81,42.78,42.81,42.26,42.21,0.5190,0.5190,0.5310,0.5190,0.4080,0.4080,596,620,10APR2021:15:45:33,23.2,4/10/2021 15:45:24,10.5,2,26.2900,5280,4/10/2021 15:47:04,5190,4/10/2021 15:45:19,5234,14.2,43.2,43.19,43.2,43.2,4/10/2021 15:53:33,4/10/2021 15:53:32,4/10/2021 15:53:32,4/10/2021 15:53:32,42.89,42.89,4/10/2021 15:52:40,4/10/2021 15:52:39,41.26,41.26,41.26,41.26,4/10/2021 15:46:39,4/10/2021 15:46:39,4/10/2021 15:46:39,4/10/2021 15:46:38,41.48,41.47,4/10/2021 15:46:46,4/10/2021 15:46:45,42.3,42.3,42.3,42.3,42.23,42.23,0.416,0.416,0.416,0.417,0.363,0.363,12
10APR2021:16:15:00,15min,Peter Sinks,UCC,270,42.4,43.9,41.7,43.67,43.75,45.38,45.39,4/10/2021 16:09:36,4/10/2021 16:09:36,4/10/2021 16:10:10,4/10/2021 16:10:10,43.79,43.74,4/10/2021 16:09:36,4/10/2021 16:09:36,40.52,40.49,41.32,41.29,4/10/2021 16:05:10,4/10/2021 16:05:10,4/10/2021 16:04:04,4/10/2021 16:04:04,41.47,41.41,4/10/2021 16:05:16,4/10/2021 16:05:16,42.23,42.24,43.26,43.28,42.68,42.62,0.5700,0.5690,0.7010,0.6970,0.4650,0.4650,549,573,10APR2021:16:00:14,29.6,4/10/2021 16:13:50,9.6,8,30.5100,5280,4/10/2021 16:00:01,5190,4/10/2021 16:00:36,5238,14.2,44.15,44.15,44.15,44.16,4/10/2021 16:10:14,4/10/2021 16:10:14,4/10/2021 16:10:14,4/10/2021 16:10:13,43.63,43.63,4/10/2021 16:10:02,4/10/2021 16:10:01,41.54,41.54,41.54,41.54,4/10/2021 16:05:19,4/10/2021 16:05:19,4/10/2021 16:05:18,4/10/2021 16:05:18,41.86,41.86,4/10/2021 16:05:28,4/10/2021 16:05:28,42.75,42.75,42.75,42.75,42.64,42.64,0.537,0.536,0.537,0.538,0.424,0.424,12
10APR2021:16:30:00,15min,Peter Sinks,UCC,270,42.2,43.1,41.7,43.06,43.07,44.04,44.05,4/10/2021 16:24:31,4/10/2021 16:24:31,4/10/2021 16:24:33,4/10/2021 16:24:33,43.27,43.21,4/10/2021 16:24:45,4/10/2021 16:24:45,40.16,40.18,41.62,41.68,4/10/2021 16:23:31,4/10/2021 16:23:31,4/10/2021 16:15:12,4/10/2021 16:15:12,41.46,41.41,4/10/2021 16:20:37,4/10/2021 16:20:37,42.00,42.01,42.82,42.85,42.42,42.37,0.4880,0.4890,0.4740,0.4650,0.3290,0.3290,499,523,10APR2021:16:15:06,33.3,4/10/2021 16:26:26,11.6,4,26.3100,5280,4/10/2021 16:16:10,5190,4/10/2021 16:15:32,5230,14.2,43.3,43.3,43.3,43.3,4/10/2021 16:24:43,4/10/2021 16:24:43,4/10/2021 16:24:43,4/10/2021 16:24:42,42.98,42.98,4/10/2021 16:24:57,4/10/2021 16:24:56,41.6,41.6,41.6,41.6,4/10/2021 16:28:01,4/10/2021 16:28:01,4/10/2021 16:28:01,4/10/2021 16:28:01,41.75,41.75,4/10/2021 16:28:17,4/10/2021 16:28:17,42.41,42.41,42.41,42.42,42.39,42.39,0.363,0.362,0.363,0.364,0.252,0.252,12
10APR2021:16:45:00,15min,Peter Sinks,UCC,270,42.4,43.1,41.8,43.23,43.23,43.83,43.86,4/10/2021 16:41:09,4/10/2021 16:41:09,4/10/2021 16:43:56,4/10/2021 16:43:56,43.27,43.21,4/10/2021 16:40:26,4/10/2021 16:40:26,40.53,40.49,41.16,41.26,4/10/2021 16:31:56,4/10/2021 16:31:56,4/10/2021 16:30:14,4/10/2021 16:30:14,41.69,41.64,4/10/2021 16:32:01,4/10/2021 16:32:01,42.23,42.25,43.00,43.02,42.64,42.59,0.4690,0.4730,0.4240,0.4110,0.3360,0.3360,448,474,10APR2021:16:30:03,27.6,4/10/2021 16:40:07,11.9,5,30.4300,5400,4/10/2021 16:36:45,5190,4/10/2021 16:30:02,5236,14.2,43.22,43.22,43.22,43.23,4/10/2021 16:41:17,4/10/2021 16:41:17,4/10/2021 16:41:17,4/10/2021 16:41:16,43.01,43.01,4/10/2021 16:40:46,4/10/2021 16:40:45,41.6,41.6,41.6,41.6,4/10/2021 16:30:21,4/10/2021 16:30:21,4/10/2021 16:30:20,4/10/2021 16:30:20,41.9,41.9,4/10/2021 16:32:22,4/10/2021 16:32:21,42.62,42.62,42.62,42.62,42.62,42.62,0.335,0.334,0.335,0.336,0.268,0.268,12
10APR2021:17:00:00,15min,Peter Sinks,UCC,270,42.3,43.4,41.4,43.20,43.19,44.33,44.35,4/10/2021 16:47:06,4/10/2021 16:47:04,4/10/2021 16:48:12,4/10/2021 16:48:12,43.42,43.36,4/10/2021 16:46:37,4/10/2021 16:46:37,40.25,40.26,41.51,41.58,4/10/2021 16:51:27,4/10/2021 16:51:27,4/10/2021 16:51:26,4/10/2021 16:51:26,41.09,41.04,4/10/2021 16:51:32,4/10/2021 16:51:32,42.16,42.16,42.90,42.93,42.55,42.50,0.5480,0.5500,0.5560,0.5440,0.3760,0.3760,394,422,10APR2021:16:45:09,25.0,4/10/2021 16:55:34,12.9,355,20.3900,5280,4/10/2021 16:45:07,5190,4/10/2021 16:46:52,5237,14.2,43.48,43.47,43.48,43.49,4/10/2021 16:47:15,4/10/2021 16:47:14,4/10/2021 16:47:14,4/10/2021 16:47:14,43.23,43.23,4/10/2021 16:46:45,4/10/2021 16:46:45,41.17,41.17,41.17,41.17,4/10/2021 16:51:37,4/10/2021 16:51:37,4/10/2021 16:51:37,4/10/2021 16:51:37,41.66,41.66,4/10/2021 16:51:43,4/10/2021 16:51:43,42.54,42.54,42.54,42.54,42.53,42.53,0.431,0.43,0.431,0.432,0.297,0.298,12
10APR2021:17:15:00,15min,Peter Sinks,UCC,270,42.5,43.3,42.1,43.26,43.26,44.02,44.03,4/10/2021 17:05:21,4/10/2021 17:05:22,4/10/2021 17:11:33,4/10/2021 17:11:33,43.42,43.36,4/10/2021 17:05:30,4/10/2021 17:05:30,40.56,40.62,41.84,41.90,4/10/2021 17:06:52,4/10/2021 17:06:52,4/10/2021 17:03:09,4/10/2021 17:03:09,41.69,41.64,4/10/2021 17:01:28,4/10/2021 17:01:28,42.32,42.32,43.14,43.17,42.69,42.64,0.5750,0.5780,0.4100,0.4000,0.3620,0.3620,337,367,10APR2021:17:00:01,29.8,4/10/2021 17:03:41,12.2,2,19.1200,5310,4/10/2021 17:00:20,5190,4/10/2021 17:02:29,5242,14.2,43.48,43.48,43.48,43.49,4/10/2021 17:05:32,4/10/2021 17:05:32,4/10/2021 17:05:32,4/10/2021 17:05:32,43.18,43.18,4/10/2021 17:13:41,4/10/2021 17:13:40,42.04,42.04,42.04,42.03,4/10/2021 17:06:58,4/10/2021 17:06:58,4/10/2021 17:06:58,4/10/2021 17:06:58,42.06,42.06,4/10/2021 17:01:45,4/10/2021 17:01:44,42.74,42.74,42.74,42.74,42.67,42.67,0.349,0.348,0.35,0.351,0.262,0.262,12
10APR2021:17:30:00,15min,Peter Sinks,UCC,270,42.6,43.5,42.1,43.55,43.54,44.14,44.17,4/10/2021 17:29:24,4/10/2021 17:29:23,4/10/2021 17:20:30,4/10/2021 17:20:30,43.64,43.59,4/10/2021 17:26:40,4/10/2021 17:26:40,40.76,40.72,42.13,42.11,4/10/2021 17:27:51,4/10/2021 17:27:50,4/10/2021 17:18:04,4/10/2021 17:18:03,41.69,41.64,4/10/2021 17:17:23,4/10/2021 17:17:23,42.43,42.42,43.19,43.21,42.79,42.74,0.5590,0.5620,0.4270,0.4310,0.3790,0.3790,281,307,10APR2021:17:15:05,25.0,4/10/2021 17:17:27,12.7,8,21.6500,5280,4/10/2021 17:16:09,5190,4/10/2021 17:15:02,5237,14.2,43.61,43.61,43.61,43.61,4/10/2021 17:20:32,4/10/2021 17:20:32,4/10/2021 17:20:32,4/10/2021 17:20:31,43.46,43.46,4/10/2021 17:26:56,4/10/2021 17:26:55,41.9,41.91,41.9,41.9,4/10/2021 17:22:05,4/10/2021 17:22:04,4/10/2021 17:22:04,4/10/2021 17:22:04,42.27,42.27,4/10/2021 17:17:36,4/10/2021 17:17:36,42.82,42.82,42.82,42.82,42.77,42.77,0.379,0.378,0.379,0.38,0.283,0.283,12
10APR2021:17:45:00,15min,Peter Sinks,UCC,270,42.5,43.6,41.7,43.53,43.54,44.05,44.07,4/10/2021 17:42:31,4/10/2021 17:42:31,4/10/2021 17:42:38,4/10/2021 17:42:38,43.64,43.59,4/10/2021 17:31:27,4/10/2021 17:31:27,40.25,40.26,41.98,42.05,4/10/2021 17:36:27,4/10/2021 17:36:27,4/10/2021 17:38:33,4/10/2021 17:42:06,41.17,41.11,4/10/2021 17:36:28,4/10/2021 17:36:28,42.34,42.33,43.11,43.13,42.68,42.63,0.6400,0.6450,0.4050,0.4070,0.4500,0.4500,228,257,10APR2021:17:30:02,21.3,4/10/2021 17:30:06,11.5,5,19.8400,5280,4/10/2021 17:30:02,5190,4/10/2021 17:32:31,5243,14.2,43.7,43.7,43.7,43.71,4/10/2021 17:42:44,4/10/2021 17:42:44,4/10/2021 17:42:44,4/10/2021 17:42:43,43.43,43.43,4/10/2021 17:31:40,4/10/2021 17:31:39,41.71,41.71,41.71,41.71,4/10/2021 17:36:32,4/10/2021 17:36:32,4/10/2021 17:36:32,4/10/2021 17:36:31,41.76,41.76,4/10/2021 17:36:40,4/10/2021 17:36:39,42.72,42.72,42.72,42.72,42.65,42.65,0.408,0.406,0.408,0.41,0.358,0.359,12
10APR2021:18:00:00,15min,Peter Sinks,UCC,270,42.3,43.4,41.2,43.44,43.45,43.89,43.90,4/10/2021 17:45:57,4/10/2021 17:45:57,4/10/2021 17:47:18,4/10/2021 17:47:18,43.57,43.51,4/10/2021 17:47:18,4/10/2021 17:47:18,39.81,39.79,40.62,40.65,4/10/2021 17:58:50,4/10/2021 17:58:50,4/10/2021 17:58:50,4/10/2021 17:58:50,41.01,40.96,4/10/2021 17:58:50,4/10/2021 17:58:50,42.14,42.11,42.47,42.50,42.45,42.40,0.6810,0.6880,0.6470,0.6440,0.5100,0.5100,98,194,10APR2021:17:45:44,25.9,4/10/2021 17:56:30,12.1,8,16.5300,5310,4/10/2021 17:51:04,5160,4/10/2021 17:57:35,5234,14.1,43.5,43.5,43.5,43.5,4/10/2021 17:47:20,4/10/2021 17:47:20,4/10/2021 17:47:20,4/10/2021 17:47:20,43.24,43.24,4/10/2021 17:48:14,4/10/2021 17:48:13,40.87,40.87,40.87,40.86,4/10/2021 17:58:58,4/10/2021 17:58:57,4/10/2021 17:58:57,4/10/2021 17:58:57,41.55,41.55,4/10/2021 17:59:05,4/10/2021 17:59:05,42.32,42.31,42.31,42.31,42.44,42.44,0.554,0.553,0.554,0.555,0.425,0.425,12
10APR2021:18:15:00,15min,Peter Sinks,UCC,270,41.8,43.0,40.2,43.26,43.21,43.02,43.05,4/10/2021 18:05:33,4/10/2021 18:05:33,4/10/2021 18:06:28,4/10/2021 18:06:28,43.19,43.14,4/10/2021 18:05:30,4/10/2021 18:05:30,38.86,38.84,39.87,39.96,4/10/2021 18:09:48,4/10/2021 18:09:48,4/10/2021 18:13:03,4/10/2021 18:13:03,39.96,39.91,4/10/2021 18:10:01,4/10/2021 18:10:01,41.63,41.59,41.69,41.71,41.92,41.87,0.8250,0.8250,0.6620,0.6610,0.6860,0.6860,34,38,10APR2021:18:00:01,20.2,4/10/2021 18:14:03,10.9,10,22.1900,5220,4/10/2021 18:00:02,5100,4/10/2021 18:13:30,5178,14.0,42.9,42.9,42.9,42.9,4/10/2021 18:05:38,4/10/2021 18:05:38,4/10/2021 18:05:38,4/10/2021 18:05:38,43.04,43.04,4/10/2021 18:05:59,4/10/2021 18:05:58,39.99,39.99,39.99,39.98,4/10/2021 18:10:02,4/10/2021 18:10:01,4/10/2021 18:10:01,4/10/2021 18:10:01,40.39,40.39,4/10/2021 18:10:12,4/10/2021 18:10:11,41.65,41.65,41.65,41.65,41.89,41.89,0.658,0.657,0.658,0.659,0.627,0.628,12
10APR2021:18:30:00,15min,Peter Sinks,UCC,270,41.3,42.2,40.0,42.53,42.52,42.19,42.26,4/10/2021 18:20:51,4/10/2021 18:20:51,4/10/2021 18:23:35,4/10/2021 18:15:37,42.51,42.46,4/10/2021 18:15:09,4/10/2021 18:15:09,38.19,38.17,39.83,39.88,4/10/2021 18:18:27,4/10/2021 18:18:27,4/10/2021 18:18:27,4/10/2021 18:18:27,39.74,39.69,4/10/2021 18:18:28,4/10/2021 18:18:28,41.22,41.18,41.21,41.24,41.51,41.46,0.7520,0.7540,0.4860,0.4920,0.5570,0.5570,26,30,10APR2021:18:15:01,15.8,4/10/2021 18:15:30,9.0,16,18.1600,5160,4/10/2021 18:15:01,5070,4/10/2021 18:25:03,5124,13.7,42.08,42.08,42.08,42.09,4/10/2021 18:15:09,4/10/2021 18:15:08,4/10/2021 18:15:08,4/10/2021 18:15:08,42.35,42.35,4/10/2021 18:15:22,4/10/2021 18:15:21,39.72,39.73,39.72,39.71,4/10/2021 18:18:30,4/10/2021 18:18:30,4/10/2021 18:18:30,4/10/2021 18:18:29,40.24,40.24,4/10/2021 18:29:44,4/10/2021 18:29:43,41.22,41.22,41.22,41.22,41.51,41.51,0.527,0.525,0.526,0.528,0.464,0.465,12
10APR2021:18:45:00,15min,Peter Sinks,UCC,270,41.5,42.4,40.1,42.63,42.57,42.20,42.27,4/10/2021 18:40:36,4/10/2021 18:40:36,4/10/2021 18:34:28,4/10/2021 18:34:28,42.66,42.61,4/10/2021 18:34:26,4/10/2021 18:34:26,38.82,38.77,39.62,39.59,4/10/2021 18:43:12,4/10/2021 18:30:14,4/10/2021 18:30:14,4/10/2021 18:30:14,39.96,39.91,4/10/2021 18:30:13,4/10/2021 18:30:13,41.42,41.38,41.33,41.35,41.69,41.64,0.7260,0.7330,0.4770,0.4790,0.5150,0.5150,19,23,10APR2021:18:30:01,18.4,4/10/2021 18:40:04,9.1,5,18.1200,5130,4/10/2021 18:30:16,4980,4/10/2021 18:40:02,5053,13.5,42.27,42.26,42.27,42.27,4/10/2021 18:34:37,4/10/2021 18:34:37,4/10/2021 18:34:37,4/10/2021 18:34:37,42.48,42.48,4/10/2021 18:38:37,4/10/2021 18:38:36,39.73,39.74,39.73,39.73,4/10/2021 18:30:21,4/10/2021 18:30:21,4/10/2021 18:30:20,4/10/2021 18:30:20,40.44,40.44,4/10/2021 18:30:26,4/10/2021 18:30:25,41.37,41.37,41.37,41.37,41.66,41.66,0.494,0.493,0.494,0.496,0.435,0.435,12
10APR2021:19:00:00,15min,Peter Sinks,UCC,270,40.8,41.6,39.9,42.09,42.07,41.63,41.68,4/10/2021 18:48:59,4/10/2021 18:48:57,4/10/2021 18:51:50,4/10/2021 18:51:50,41.91,41.86,4/10/2021 18:46:52,4/10/2021 18:46:52,38.80,38.75,39.58,39.56,4/10/2021 18:50:39,4/10/2021 18:50:39,4/10/2021 18:48:06,4/10/2021 18:48:06,39.81,39.76,4/10/2021 18:47:49,4/10/2021 18:47:49,40.71,40.66,40.63,40.66,40.98,40.93,0.6830,0.6800,0.4470,0.4520,0.5000,0.5000,10,14,10APR2021:18:45:01,14.0,4/10/2021 18:55:55,7.0,12,20.4900,5040,4/10/2021 18:45:01,2520,4/10/2021 18:52:51,3813,13.3,41.54,41.53,41.54,41.55,4/10/2021 18:49:10,4/10/2021 18:49:10,4/10/2021 18:49:10,4/10/2021 18:49:09,41.76,41.76,4/10/2021 18:49:37,4/10/2021 18:49:36,39.66,39.67,39.66,39.66,4/10/2021 18:57:44,4/10/2021 18:57:44,4/10/2021 18:57:43,4/10/2021 18:57:43,40.17,40.16,4/10/2021 18:48:11,4/10/2021 18:48:11,40.66,40.66,40.66,40.66,40.96,40.96,0.473,0.472,0.474,0.475,0.432,0.432,12
10APR2021:19:15:00,15min,Peter Sinks,UCC,270,40.7,41.7,39.4,42.00,41.84,41.82,41.90,4/10/2021 19:10:26,4/10/2021 19:10:25,4/10/2021 19:10:28,4/10/2021 19:10:29,41.91,41.86,4/10/2021 19:10:27,4/10/2021 19:10:27,38.71,38.69,39.15,39.18,4/10/2021 19:07:10,4/10/2021 19:07:09,4/10/2021 19:07:24,4/10/2021 19:07:47,39.36,39.31,4/10/2021 19:07:47,4/10/2021 19:07:47,40.57,40.49,40.55,40.58,40.83,40.77,0.6840,0.6640,0.5590,0.5630,0.5400,0.5400,3,6,10APR2021:19:00:01,13.8,4/10/2021 19:10:57,7.4,18,19.4500,2550,4/10/2021 19:00:01,2460,4/10/2021 19:14:25,2511,13.1,41.7,41.7,41.7,41.7,4/10/2021 19:10:35,4/10/2021 19:10:34,4/10/2021 19:10:34,4/10/2021 19:10:34,41.72,41.72,4/10/2021 19:10:50,4/10/2021 19:10:49,39.23,39.23,39.23,39.23,4/10/2021 19:07:49,4/10/2021 19:07:49,4/10/2021 19:07:49,4/10/2021 19:07:48,39.57,39.57,4/10/2021 19:07:50,4/10/2021 19:07:49,40.55,40.55,40.55,40.55,40.8,40.8,0.543,0.543,0.543,0.544,0.491,0.491,12
10APR2021:19:30:00,15min,Peter Sinks,UCC,270,41.1,42.0,40.2,42.25,42.14,42.25,42.30,4/10/2021 19:21:54,4/10/2021 19:21:54,4/10/2021 19:27:12,4/10/2021 19:27:12,42.21,42.16,4/10/2021 19:21:53,4/10/2021 19:21:53,39.22,39.19,39.92,39.91,4/10/2021 19:17:33,4/10/2021 19:17:33,4/10/2021 19:17:33,4/10/2021 19:17:33,39.96,39.91,4/10/2021 19:17:33,4/10/2021 19:17:33,41.04,40.96,41.04,41.07,41.27,41.22,0.5370,0.5290,0.4330,0.4380,0.3990,0.3990,0,1,10APR2021:19:15:01,17.5,4/10/2021 19:26:34,9.2,19,18.5100,2550,4/10/2021 19:15:47,2430,4/10/2021 19:26:09,2475,12.9,41.92,41.92,41.92,41.92,4/10/2021 19:27:18,4/10/2021 19:27:18,4/10/2021 19:27:18,4/10/2021 19:27:18,42,42,4/10/2021 19:22:19,4/10/2021 19:22:18,39.95,39.95,39.95,39.94,4/10/2021 19:17:40,4/10/2021 19:17:40,4/10/2021 19:17:40,4/10/2021 19:17:40,40.45,40.45,4/10/2021 19:17:51,4/10/2021 19:17:51,41.03,41.03,41.03,41.03,41.24,41.24,0.407,0.406,0.407,0.407,0.353,0.353,12
10APR2021:19:45:00,15min,Peter Sinks,UCC,270,40.7,41.7,39.0,42.06,41.95,41.83,41.82,4/10/2021 19:33:11,4/10/2021 19:33:11,4/10/2021 19:33:35,4/10/2021 19:33:35,41.91,41.86,4/10/2021 19:33:37,4/10/2021 19:33:37,37.78,37.73,38.67,38.65,4/10/2021 19:40:04,4/10/2021 19:40:04,4/10/2021 19:40:06,4/10/2021 19:40:04,39.06,39.01,4/10/2021 19:40:10,4/10/2021 19:40:10,40.63,40.55,40.60,40.62,40.87,40.82,0.6950,0.6830,0.5210,0.5220,0.5000,0.5000,0,0,10APR2021:19:30:04,15.3,4/10/2021 19:33:04,8.4,7,20.1500,2520,4/10/2021 19:30:16,2430,4/10/2021 19:30:04,2450,12.8,41.67,41.67,41.67,41.67,4/10/2021 19:33:43,4/10/2021 19:33:42,4/10/2021 19:33:42,4/10/2021 19:33:42,41.71,41.72,4/10/2021 19:33:43,4/10/2021 19:33:43,38.55,38.56,38.55,38.54,4/10/2021 19:40:11,4/10/2021 19:40:11,4/10/2021 19:40:11,4/10/2021 19:40:11,39.44,39.44,4/10/2021 19:40:28,4/10/2021 19:40:28,40.6,40.6,40.6,40.6,40.85,40.85,0.518,0.517,0.518,0.52,0.429,0.429,12
10APR2021:20:00:00,15min,Peter Sinks,UCC,270,41.0,42.0,40.0,42.21,42.09,42.21,42.27,4/10/2021 19:59:49,4/10/2021 19:59:49,4/10/2021 19:59:49,4/10/2021 19:59:49,42.22,42.16,4/10/2021 20:00:00,4/10/2021 20:00:00,39.12,39.07,39.58,39.65,4/10/2021 19:46:34,4/10/2021 19:46:34,4/10/2021 19:55:52,4/10/2021 19:55:52,39.81,39.76,4/10/2021 19:46:34,4/10/2021 19:46:34,40.98,40.90,40.94,40.97,41.18,41.13,0.5880,0.5750,0.4700,0.4700,0.3900,0.3900,-0,-0,10APR2021:19:45:02,18.2,4/10/2021 19:48:28,10.6,4,18.9800,2520,4/10/2021 19:45:08,2430,4/10/2021 19:45:01,2442,12.8,42.09,42.09,42.1,42.1,4/10/2021 20:00:00,4/10/2021 20:00:00,4/10/2021 20:00:00,4/10/2021 20:00:00,41.99,42,4/10/2021 20:00:00,4/10/2021 20:00:00,39.77,39.77,39.77,39.76,4/10/2021 19:46:38,4/10/2021 19:46:37,4/10/2021 19:46:37,4/10/2021 19:46:37,40.27,40.27,4/10/2021 19:46:43,4/10/2021 19:46:42,40.93,40.93,40.93,40.94,41.14,41.14,0.423,0.423,0.424,0.426,0.302,0.302,12
10APR2021:20:15:00,15min,Peter Sinks,UCC,270,40.4,42.1,38.8,42.06,41.96,42.13,42.17,4/10/2021 20:00:01,4/10/2021 20:00:01,4/10/2021 20:00:01,4/10/2021 20:00:01,42.22,42.16,4/10/2021 20:00:01,4/10/2021 20:00:01,37.89,37.87,38.39,38.36,4/10/2021 20:12:53,4/10/2021 20:03:39,4/10/2021 20:12:54,4/10/2021 20:12:54,38.91,38.86,4/10/2021 20:12:55,4/10/2021 20:12:55,40.27,40.20,40.20,40.23,40.53,40.47,0.8480,0.8340,0.6400,0.6340,0.6200,0.6200,-0,-0,10APR2021:20:00:01,15.8,4/10/2021 20:00:20,6.3,1,27.0300,2490,4/10/2021 20:00:21,2400,4/10/2021 20:04:02,2434,12.8,42.1,42.1,42.1,42.1,4/10/2021 20:00:02,4/10/2021 20:00:02,4/10/2021 20:00:01,4/10/2021 20:00:01,42.09,42.09,4/10/2021 20:00:09,4/10/2021 20:00:09,38.44,38.45,38.44,38.43,4/10/2021 20:13:02,4/10/2021 20:13:01,4/10/2021 20:13:01,4/10/2021 20:13:01,39.24,39.24,4/10/2021 20:13:14,4/10/2021 20:04:06,40.25,40.25,40.24,40.24,40.53,40.53,0.67,0.668,0.669,0.67,0.57,0.569,12
10APR2021:20:30:00,15min,Peter Sinks,UCC,270,39.8,41.3,37.2,41.62,41.54,41.34,41.35,4/10/2021 20:17:41,4/10/2021 20:17:42,4/10/2021 20:24:15,4/10/2021 20:24:15,41.61,41.56,4/10/2021 20:17:48,4/10/2021 20:17:48,35.53,35.51,36.34,36.25,4/10/2021 20:27:03,4/10/2021 20:27:03,4/10/2021 20:27:03,4/10/2021 20:27:03,37.41,37.36,4/10/2021 20:27:06,4/10/2021 20:27:06,39.74,39.68,39.69,39.72,39.97,39.92,1.0010,0.9950,0.8580,0.8550,0.8490,0.8490,-0,-0,10APR2021:20:15:42,17.5,4/10/2021 20:23:37,7.0,9,26.1200,2490,4/10/2021 20:22:24,2400,4/10/2021 20:16:03,2432,12.8,41.35,41.35,41.35,41.35,4/10/2021 20:17:52,4/10/2021 20:17:52,4/10/2021 20:17:52,4/10/2021 20:17:52,41.27,41.27,4/10/2021 20:18:01,4/10/2021 20:18:00,36.7,36.71,36.7,36.7,4/10/2021 20:27:13,4/10/2021 20:27:13,4/10/2021 20:27:12,4/10/2021 20:27:12,37.72,37.72,4/10/2021 20:27:31,4/10/2021 20:27:30,39.71,39.71,39.71,39.71,39.95,39.95,0.853,0.852,0.853,0.853,0.803,0.803,12
10APR2021:20:45:00,15min,Peter Sinks,UCC,270,39.4,40.4,38.1,40.70,40.58,40.44,40.52,4/10/2021 20:31:41,4/10/2021 20:31:41,4/10/2021 20:30:10,4/10/2021 20:30:10,40.71,40.66,4/10/2021 20:30:02,4/10/2021 20:30:02,37.11,37.08,37.43,37.53,4/10/2021 20:44:58,4/10/2021 20:44:58,4/10/2021 20:44:58,4/10/2021 20:44:58,38.16,38.11,4/10/2021 20:40:37,4/10/2021 20:40:37,39.32,39.25,39.30,39.33,39.57,39.52,0.7290,0.7200,0.5940,0.5830,0.5630,0.5630,-0,-0,10APR2021:20:30:01,16.2,4/10/2021 20:34:31,8.0,349,20.9000,2520,4/10/2021 20:34:33,2400,4/10/2021 20:30:04,2427,12.8,40.33,40.33,40.33,40.33,4/10/2021 20:35:14,4/10/2021 20:35:14,4/10/2021 20:35:14,4/10/2021 20:35:14,40.54,40.54,4/10/2021 20:30:19,4/10/2021 20:30:18,37.84,37.85,37.84,37.84,4/10/2021 20:40:49,4/10/2021 20:40:49,4/10/2021 20:40:48,4/10/2021 20:40:48,38.45,38.45,4/10/2021 20:40:51,4/10/2021 20:40:50,39.32,39.32,39.32,39.32,39.57,39.57,0.567,0.566,0.568,0.569,0.513,0.513,12
10APR2021:21:00:00,15min,Peter Sinks,UCC,270,38.8,39.8,37.2,40.04,39.93,39.77,39.76,4/10/2021 20:45:39,4/10/2021 20:45:37,4/10/2021 20:46:29,4/10/2021 20:46:29,40.11,40.06,4/10/2021 20:45:44,4/10/2021 20:45:44,36.32,36.27,36.77,36.73,4/10/2021 20:55:58,4/10/2021 20:55:58,4/10/2021 20:55:58,4/10/2021 20:55:58,37.11,37.06,4/10/2021 20:55:57,4/10/2021 20:55:57,38.78,38.67,38.83,38.86,38.93,38.88,0.7790,0.7740,0.5980,0.6090,0.6020,0.6020,-0,-0,10APR2021:20:45:12,12.5,4/10/2021 20:59:36,4.4,174,84.3000,2490,4/10/2021 20:52:55,2400,4/10/2021 20:45:05,2431,12.7,39.77,39.77,39.77,39.77,4/10/2021 20:45:50,4/10/2021 20:45:49,4/10/2021 20:45:49,4/10/2021 20:45:49,39.91,39.91,4/10/2021 20:45:57,4/10/2021 20:45:56,36.82,36.82,36.82,36.82,4/10/2021 20:56:04,4/10/2021 20:56:04,4/10/2021 20:56:04,4/10/2021 20:56:03,37.5,37.5,4/10/2021 20:56:10,4/10/2021 20:56:10,38.77,38.78,38.78,38.78,38.91,38.91,0.632,0.631,0.632,0.632,0.548,0.549,12
10APR2021:21:15:00,15min,Peter Sinks,UCC,270,38.4,39.5,37.1,39.70,39.57,39.63,39.68,4/10/2021 21:04:32,4/10/2021 21:00:39,4/10/2021 21:09:31,4/10/2021 21:09:30,39.66,39.61,4/10/2021 21:10:26,4/10/2021 21:10:26,35.97,35.82,36.73,36.64,4/10/2021 21:12:48,4/10/2021 21:12:48,4/10/2021 21:12:48,4/10/2021 21:12:48,37.11,37.06,4/10/2021 21:12:50,4/10/2021 21:12:50,38.38,38.27,38.55,38.58,38.55,38.50,0.8160,0.7940,0.7610,0.7800,0.6720,0.6720,-0,-0,10APR2021:21:00:01,16.7,4/10/2021 21:02:18,6.3,151,39.8700,2490,4/10/2021 21:00:01,2400,4/10/2021 21:00:35,2433,12.7,39.52,39.52,39.52,39.52,4/10/2021 21:04:37,4/10/2021 21:04:38,4/10/2021 21:04:38,4/10/2021 21:04:37,39.54,39.54,4/10/2021 21:10:54,4/10/2021 21:10:53,36.88,36.89,36.88,36.88,4/10/2021 21:14:05,4/10/2021 21:14:04,4/10/2021 21:14:04,4/10/2021 21:14:04,37.36,37.36,4/10/2021 21:14:25,4/10/2021 21:14:25,38.46,38.46,38.46,38.46,38.54,38.54,0.73,0.73,0.73,0.73,0.622,0.622,12
10APR2021:21:30:00,15min,Peter Sinks,UCC,270,38.4,39.2,37.0,39.20,39.12,39.59,39.70,4/10/2021 21:22:54,4/10/2021 21:22:54,4/10/2021 21:15:40,4/10/2021 21:15:40,39.36,39.31,4/10/2021 21:23:14,4/10/2021 21:23:14,36.12,36.03,36.39,36.31,4/10/2021 21:15:06,4/10/2021 21:15:06,4/10/2021 21:15:06,4/10/2021 21:15:06,36.96,36.91,4/10/2021 21:15:06,4/10/2021 21:15:06,38.36,38.27,38.61,38.64,38.52,38.47,0.5830,0.5820,0.6220,0.6380,0.4720,0.4720,-0,-0,10APR2021:21:15:14,25.4,4/10/2021 21:15:37,8.3,147,36.4500,2490,4/10/2021 21:15:15,2400,4/10/2021 21:15:02,2437,12.7,39.23,39.23,39.23,39.22,4/10/2021 21:23:01,4/10/2021 21:23:01,4/10/2021 21:23:01,4/10/2021 21:23:00,39.12,39.12,4/10/2021 21:23:19,4/10/2021 21:23:18,36.72,36.72,36.72,36.72,4/10/2021 21:26:17,4/10/2021 21:26:16,4/10/2021 21:26:16,4/10/2021 21:26:16,37.25,37.25,4/10/2021 21:26:29,4/10/2021 21:26:28,38.46,38.46,38.46,38.46,38.48,38.48,0.563,0.563,0.563,0.563,0.436,0.436,12
10APR2021:21:45:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.0,38.97,38.92,38.85,38.85,4/10/2021 21:34:09,4/10/2021 21:34:09,4/10/2021 21:34:08,4/10/2021 21:34:07,38.91,38.86,4/10/2021 21:34:06,4/10/2021 21:34:06,35.90,35.78,36.49,36.35,4/10/2021 21:32:29,4/10/2021 21:32:28,4/10/2021 21:32:29,4/10/2021 21:32:28,37.04,36.98,4/10/2021 21:42:55,4/10/2021 21:42:55,37.83,37.73,37.99,38.03,37.99,37.93,0.5770,0.5810,0.5150,0.5370,0.4040,0.4040,-0,-0,10APR2021:21:30:05,17.1,4/10/2021 21:39:22,6.8,153,45.0800,2490,4/10/2021 21:30:55,2400,4/10/2021 21:30:03,2430,12.7,38.84,38.84,38.84,38.84,4/10/2021 21:34:17,4/10/2021 21:34:17,4/10/2021 21:34:16,4/10/2021 21:34:16,38.81,38.81,4/10/2021 21:34:49,4/10/2021 21:34:48,36.71,36.71,36.71,36.7,4/10/2021 21:42:57,4/10/2021 21:42:57,4/10/2021 21:42:56,4/10/2021 21:42:56,37.28,37.28,4/10/2021 21:36:07,4/10/2021 21:36:06,37.89,37.89,37.89,37.89,37.97,37.97,0.476,0.476,0.476,0.476,0.35,0.35,12
10APR2021:22:00:00,15min,Peter Sinks,UCC,270,37.4,38.3,36.2,38.39,38.29,38.48,38.52,4/10/2021 21:45:31,4/10/2021 21:45:30,4/10/2021 21:45:03,4/10/2021 21:45:02,38.46,38.41,4/10/2021 21:45:03,4/10/2021 21:45:03,35.14,35.02,35.45,35.38,4/10/2021 21:54:11,4/10/2021 21:54:11,4/10/2021 21:54:11,4/10/2021 21:54:11,36.06,36.01,4/10/2021 21:54:14,4/10/2021 21:54:14,37.30,37.21,37.49,37.53,37.48,37.43,0.5930,0.5790,0.5300,0.5420,0.4750,0.4750,-0,-0,10APR2021:21:45:04,19.5,4/10/2021 21:55:31,7.5,117,38.9400,2490,4/10/2021 21:45:18,2400,4/10/2021 21:45:03,2428,12.7,38.31,38.31,38.31,38.31,4/10/2021 21:45:10,4/10/2021 21:45:09,4/10/2021 21:45:09,4/10/2021 21:45:09,38.24,38.25,4/10/2021 21:52:10,4/10/2021 21:52:09,35.78,35.78,35.78,35.78,4/10/2021 21:53:15,4/10/2021 21:53:15,4/10/2021 21:53:15,4/10/2021 21:53:15,36.53,36.53,4/10/2021 21:54:27,4/10/2021 21:54:26,37.39,37.39,37.39,37.39,37.46,37.46,0.51,0.509,0.51,0.51,0.449,0.448,12
10APR2021:22:15:00,15min,Peter Sinks,UCC,270,36.7,37.4,34.8,37.38,37.34,37.51,37.55,4/10/2021 22:02:56,4/10/2021 22:02:56,4/10/2021 22:02:00,4/10/2021 22:00:27,37.56,37.51,4/10/2021 22:02:55,4/10/2021 22:02:55,33.96,33.88,34.33,34.30,4/10/2021 22:14:28,4/10/2021 22:14:28,4/10/2021 22:14:28,4/10/2021 22:14:28,34.79,34.73,4/10/2021 22:14:28,4/10/2021 22:14:28,36.58,36.50,36.71,36.74,36.79,36.74,0.5610,0.5610,0.5520,0.5620,0.4870,0.4870,-0,-0,10APR2021:22:00:04,22.4,4/10/2021 22:01:48,6.5,99,46.5400,2490,4/10/2021 22:01:39,2400,4/10/2021 22:00:02,2423,12.6,37.36,37.37,37.36,37.36,4/10/2021 22:02:14,4/10/2021 22:02:14,4/10/2021 22:02:13,4/10/2021 22:02:13,37.53,37.52,4/10/2021 22:00:01,4/10/2021 22:00:01,34.55,34.55,34.55,34.54,4/10/2021 22:14:30,4/10/2021 22:14:29,4/10/2021 22:14:29,4/10/2021 22:14:29,35.13,35.12,4/10/2021 22:14:40,4/10/2021 22:14:39,36.64,36.64,36.64,36.64,36.79,36.79,0.521,0.521,0.522,0.522,0.452,0.453,12
10APR2021:22:30:00,15min,Peter Sinks,UCC,270,35.4,36.3,34.5,36.28,36.20,36.50,36.54,4/10/2021 22:16:23,4/10/2021 22:16:17,4/10/2021 22:16:12,4/10/2021 22:16:12,36.36,36.31,4/10/2021 22:15:31,4/10/2021 22:15:31,33.97,33.86,34.27,34.24,4/10/2021 22:24:56,4/10/2021 22:26:22,4/10/2021 22:26:23,4/10/2021 22:26:22,34.56,34.51,4/10/2021 22:25:04,4/10/2021 22:25:04,35.34,35.26,35.42,35.46,35.52,35.47,0.5280,0.5270,0.5090,0.5140,0.4830,0.4830,-0,-0,10APR2021:22:15:04,15.1,4/10/2021 22:23:44,5.4,80,69.8200,2460,4/10/2021 22:15:12,2400,4/10/2021 22:15:02,2418,12.7,36.32,36.33,36.32,36.32,4/10/2021 22:16:24,4/10/2021 22:16:23,4/10/2021 22:16:23,4/10/2021 22:16:23,36.33,36.33,4/10/2021 22:17:11,4/10/2021 22:17:11,34.31,34.32,34.31,34.31,4/10/2021 22:25:07,4/10/2021 22:25:06,4/10/2021 22:25:06,4/10/2021 22:25:06,34.7,34.7,4/10/2021 22:25:20,4/10/2021 22:25:19,35.38,35.38,35.38,35.38,35.51,35.51,0.489,0.489,0.489,0.49,0.458,0.458,12
10APR2021:22:45:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.0,35.39,35.35,35.42,35.45,4/10/2021 22:30:30,4/10/2021 22:30:30,4/10/2021 22:30:42,4/10/2021 22:30:42,35.46,35.41,4/10/2021 22:30:53,4/10/2021 22:30:53,33.57,33.49,33.77,33.75,4/10/2021 22:42:25,4/10/2021 22:42:25,4/10/2021 22:42:25,4/10/2021 22:42:25,34.11,34.06,4/10/2021 22:42:27,4/10/2021 22:42:27,34.79,34.71,34.88,34.91,34.96,34.91,0.3330,0.3330,0.3240,0.3310,0.2880,0.2870,-0,-0,10APR2021:22:30:07,21.1,4/10/2021 22:36:31,7.6,74,48.5800,2490,4/10/2021 22:35:29,2400,4/10/2021 22:30:03,2425,12.7,35.33,35.33,35.33,35.33,4/10/2021 22:30:43,4/10/2021 22:30:43,4/10/2021 22:30:42,4/10/2021 22:30:42,35.4,35.4,4/10/2021 22:31:01,4/10/2021 22:31:00,33.83,33.83,33.83,33.82,4/10/2021 22:42:31,4/10/2021 22:42:30,4/10/2021 22:42:30,4/10/2021 22:42:30,34.26,34.26,4/10/2021 22:42:48,4/10/2021 22:42:47,34.82,34.82,34.82,34.82,34.94,34.94,0.298,0.298,0.298,0.298,0.26,0.26,12
10APR2021:23:00:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.0,34.80,34.68,34.80,34.85,4/10/2021 22:45:20,4/10/2021 22:46:10,4/10/2021 22:48:40,4/10/2021 22:48:40,34.86,34.81,4/10/2021 22:45:25,4/10/2021 22:45:25,32.47,32.39,32.60,32.60,4/10/2021 22:56:50,4/10/2021 22:56:50,4/10/2021 22:57:42,4/10/2021 22:57:42,32.99,32.94,4/10/2021 22:57:43,4/10/2021 22:57:43,33.98,33.89,34.06,34.10,34.16,34.11,0.5030,0.5020,0.4840,0.4880,0.4430,0.4430,-0,-0,10APR2021:22:45:07,18.0,4/10/2021 22:50:46,5.9,104,52.5800,2490,4/10/2021 22:47:58,2400,4/10/2021 22:45:02,2427,12.7,34.66,34.66,34.66,34.66,4/10/2021 22:47:15,4/10/2021 22:47:14,4/10/2021 22:47:14,4/10/2021 22:47:14,34.71,34.71,4/10/2021 22:45:16,4/10/2021 22:45:15,32.78,32.78,32.78,32.78,4/10/2021 22:57:47,4/10/2021 22:57:47,4/10/2021 22:57:46,4/10/2021 22:57:46,33.24,33.24,4/10/2021 22:58:00,4/10/2021 22:57:59,34.01,34.01,34.01,34.01,34.16,34.15,0.465,0.465,0.465,0.465,0.419,0.42,12
10APR2021:23:15:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.1,34.38,34.29,34.35,34.40,4/10/2021 23:04:39,4/10/2021 23:04:39,4/10/2021 23:04:39,4/10/2021 23:04:39,34.41,34.36,4/10/2021 23:04:33,4/10/2021 23:04:33,32.43,32.28,32.68,32.64,4/10/2021 23:11:20,4/10/2021 23:11:20,4/10/2021 23:11:20,4/10/2021 23:11:20,33.14,33.09,4/10/2021 23:11:24,4/10/2021 23:11:24,33.62,33.52,33.71,33.75,33.78,33.73,0.3380,0.3410,0.3060,0.3130,0.2720,0.2720,-0,-0,10APR2021:23:00:01,19.1,4/10/2021 23:07:41,5.4,113,48.0400,2490,4/10/2021 23:01:19,2400,4/10/2021 23:00:05,2424,12.6,34.28,34.27,34.28,34.28,4/10/2021 23:04:46,4/10/2021 23:04:46,4/10/2021 23:04:45,4/10/2021 23:04:45,34.36,34.36,4/10/2021 23:05:00,4/10/2021 23:04:59,32.92,32.92,32.92,32.92,4/10/2021 23:02:50,4/10/2021 23:02:50,4/10/2021 23:02:49,4/10/2021 23:02:49,33.37,33.37,4/10/2021 23:03:01,4/10/2021 23:03:00,33.66,33.66,33.66,33.66,33.76,33.76,0.292,0.292,0.292,0.292,0.232,0.232,12
10APR2021:23:30:00,15min,Peter Sinks,UCC,270,33.1,33.8,32.4,33.89,33.78,34.01,34.07,4/10/2021 23:15:30,4/10/2021 23:15:30,4/10/2021 23:15:29,4/10/2021 23:15:28,33.81,33.76,4/10/2021 23:15:26,4/10/2021 23:15:26,31.51,31.43,31.83,31.83,4/10/2021 23:29:59,4/10/2021 23:29:59,4/10/2021 23:30:00,4/10/2021 23:30:00,32.16,32.11,4/10/2021 23:30:00,4/10/2021 23:30:00,33.06,32.98,33.16,33.20,33.23,33.18,0.3750,0.3750,0.4250,0.4290,0.3160,0.3160,-0,-0,10APR2021:23:15:07,19.3,4/10/2021 23:22:55,7.4,130,47.3600,2490,4/10/2021 23:16:10,2400,4/10/2021 23:15:04,2427,12.7,33.86,33.86,33.86,33.86,4/10/2021 23:15:38,4/10/2021 23:15:38,4/10/2021 23:15:38,4/10/2021 23:15:37,33.77,33.77,4/10/2021 23:16:06,4/10/2021 23:16:05,32.14,32.12,32.11,32.09,4/10/2021 23:30:00,4/10/2021 23:30:00,4/10/2021 23:30:00,4/10/2021 23:30:00,32.58,32.58,4/10/2021 23:29:13,4/10/2021 23:29:12,33.11,33.11,33.11,33.11,33.22,33.22,0.358,0.358,0.359,0.359,0.283,0.283,12
10APR2021:23:45:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.5,32.76,32.70,32.71,32.75,4/10/2021 23:33:38,4/10/2021 23:30:56,4/10/2021 23:33:00,4/10/2021 23:32:58,32.76,32.71,4/10/2021 23:30:59,4/10/2021 23:30:59,31.13,31.03,31.25,31.26,4/10/2021 23:44:23,4/10/2021 23:41:33,4/10/2021 23:44:28,4/10/2021 23:44:28,31.56,31.51,4/10/2021 23:44:23,4/10/2021 23:44:23,32.06,31.97,32.15,32.18,32.21,32.15,0.3580,0.3540,0.3050,0.3160,0.2690,0.2690,-0,-0,10APR2021:23:30:20,20.2,4/10/2021 23:42:44,6.5,142,51.9300,2490,4/10/2021 23:32:34,2400,4/10/2021 23:30:01,2422,12.7,32.66,32.66,32.66,32.66,4/10/2021 23:31:07,4/10/2021 23:31:07,4/10/2021 23:31:07,4/10/2021 23:31:07,32.73,32.73,4/10/2021 23:33:35,4/10/2021 23:33:34,31.32,31.32,31.32,31.31,4/10/2021 23:44:30,4/10/2021 23:44:30,4/10/2021 23:44:29,4/10/2021 23:44:29,31.64,31.64,4/10/2021 23:44:41,4/10/2021 23:44:40,32.09,32.09,32.09,32.09,32.19,32.19,0.288,0.288,0.288,0.288,0.236,0.236,12
11APR2021:00:00:00,15min,Peter Sinks,UCC,270,31.5,32.0,30.3,32.05,32.01,32.06,32.11,4/10/2021 23:45:57,4/10/2021 23:45:57,4/10/2021 23:48:49,4/10/2021 23:48:45,32.16,32.11,4/10/2021 23:49:03,4/10/2021 23:49:03,29.50,29.40,29.83,29.77,4/10/2021 23:54:51,4/10/2021 23:54:51,4/10/2021 23:54:51,4/10/2021 23:54:51,30.22,30.17,4/10/2021 23:54:52,4/10/2021 23:54:52,31.46,31.38,31.53,31.56,31.61,31.56,0.4050,0.4020,0.3710,0.3780,0.3290,0.3290,-0,-0,10APR2021:23:45:16,13.4,4/10/2021 23:55:09,4.8,172,82.0000,2460,4/10/2021 23:45:01,2400,4/10/2021 23:45:02,2416,12.6,31.96,31.96,31.96,31.96,4/10/2021 23:48:51,4/10/2021 23:48:50,4/10/2021 23:48:50,4/10/2021 23:48:50,32.04,32.04,4/10/2021 23:49:14,4/10/2021 23:49:13,29.93,29.94,29.94,29.93,4/10/2021 23:55:01,4/10/2021 23:55:01,4/10/2021 23:55:00,4/10/2021 23:55:00,30.57,30.57,4/10/2021 23:55:13,4/10/2021 23:55:12,31.49,31.49,31.49,31.49,31.59,31.59,0.355,0.355,0.355,0.355,0.293,0.293,12
11APR2021:00:15:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.4,31.77,31.63,31.81,31.86,4/11/2021 00:00:48,4/11/2021 00:00:55,4/11/2021 00:00:42,4/11/2021 00:00:42,31.71,31.66,4/11/2021 00:00:44,4/11/2021 00:00:44,29.73,29.58,30.00,29.94,4/11/2021 00:14:27,4/11/2021 00:14:27,4/11/2021 00:14:28,4/11/2021 00:14:27,30.37,30.32,4/11/2021 00:03:22,4/11/2021 00:03:22,31.05,30.95,31.13,31.16,31.16,31.11,0.3820,0.3780,0.3210,0.3310,0.2820,0.2820,-0,-0,11APR2021:00:00:02,12.3,4/11/2021 00:03:33,5.2,189,45.6200,2460,4/11/2021 00:00:38,2400,4/11/2021 00:00:02,2414,12.7,31.72,31.72,31.72,31.72,4/11/2021 00:00:55,4/11/2021 00:00:55,4/11/2021 00:00:55,4/11/2021 00:00:55,31.64,31.64,4/11/2021 00:06:59,4/11/2021 00:06:58,30.2,30.2,30.2,30.19,4/11/2021 00:08:17,4/11/2021 00:08:17,4/11/2021 00:08:16,4/11/2021 00:08:16,30.58,30.58,4/11/2021 00:08:33,4/11/2021 00:08:32,31.07,31.07,31.07,31.07,31.14,31.14,0.312,0.312,0.312,0.312,0.244,0.244,12
11APR2021:00:30:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.1,31.08,30.95,31.14,31.18,4/11/2021 00:15:10,4/11/2021 00:15:08,4/11/2021 00:15:09,4/11/2021 00:15:09,31.11,31.06,4/11/2021 00:15:07,4/11/2021 00:15:07,28.06,28.02,28.70,28.74,4/11/2021 00:29:35,4/11/2021 00:29:35,4/11/2021 00:29:36,4/11/2021 00:29:36,29.01,28.96,4/11/2021 00:29:36,4/11/2021 00:29:36,30.25,30.16,30.39,30.43,30.38,30.33,0.5910,0.5790,0.5460,0.5540,0.4860,0.4860,-0,-0,11APR2021:00:15:01,14.9,4/11/2021 00:26:13,6.6,193,33.6500,2460,4/11/2021 00:18:33,2400,4/11/2021 00:15:01,2416,12.6,31.01,31.01,31.01,31.01,4/11/2021 00:15:01,4/11/2021 00:15:01,4/11/2021 00:15:01,4/11/2021 00:18:48,31.01,31.01,4/11/2021 00:15:17,4/11/2021 00:15:16,28.79,28.79,28.78,28.78,4/11/2021 00:29:42,4/11/2021 00:29:41,4/11/2021 00:29:41,4/11/2021 00:29:41,29.38,29.38,4/11/2021 00:20:39,4/11/2021 00:20:38,30.32,30.32,30.32,30.32,30.37,30.37,0.531,0.531,0.531,0.531,0.446,0.446,12
11APR2021:00:45:00,15min,Peter Sinks,UCC,270,30.0,30.6,28.1,30.70,30.64,30.58,30.61,4/11/2021 00:30:24,4/11/2021 00:30:24,4/11/2021 00:31:40,4/11/2021 00:31:22,30.81,30.76,4/11/2021 00:35:37,4/11/2021 00:35:37,26.81,26.80,27.29,27.30,4/11/2021 00:37:07,4/11/2021 00:37:07,4/11/2021 00:37:07,4/11/2021 00:37:06,27.97,27.92,4/11/2021 00:37:07,4/11/2021 00:37:07,29.93,29.84,29.98,30.02,30.04,29.99,0.5560,0.5510,0.4750,0.4780,0.4330,0.4330,-0,-0,11APR2021:00:30:01,14.2,4/11/2021 00:42:44,5.4,221,61.8700,2460,4/11/2021 00:31:09,2400,4/11/2021 00:30:01,2411,12.6,30.58,30.58,30.58,30.58,4/11/2021 00:35:44,4/11/2021 00:35:44,4/11/2021 00:35:43,4/11/2021 00:35:43,30.65,30.65,4/11/2021 00:35:45,4/11/2021 00:35:44,27.53,27.54,27.54,27.53,4/11/2021 00:37:11,4/11/2021 00:37:11,4/11/2021 00:37:11,4/11/2021 00:37:10,28.63,28.63,4/11/2021 00:37:24,4/11/2021 00:37:23,29.95,29.95,29.95,29.94,30.02,30.02,0.468,0.468,0.469,0.469,0.397,0.397,12
11APR2021:01:00:00,15min,Peter Sinks,UCC,270,28.9,29.6,27.7,29.63,29.58,29.60,29.65,4/11/2021 00:45:49,4/11/2021 00:45:52,4/11/2021 00:45:52,4/11/2021 00:45:52,29.69,29.64,4/11/2021 00:45:43,4/11/2021 00:45:43,27.19,27.15,27.37,27.39,4/11/2021 00:59:37,4/11/2021 00:59:37,4/11/2021 00:59:44,4/11/2021 00:59:44,27.82,27.77,4/11/2021 00:59:41,4/11/2021 00:59:41,28.87,28.79,28.95,28.99,29.01,28.96,0.4590,0.4590,0.4410,0.4470,0.4130,0.4130,-0,-0,11APR2021:00:45:01,15.3,4/11/2021 00:53:52,5.1,160,66.3700,2460,4/11/2021 00:45:08,2370,4/11/2021 00:59:25,2411,12.5,29.57,29.57,29.57,29.57,4/11/2021 00:45:58,4/11/2021 00:45:58,4/11/2021 00:45:58,4/11/2021 00:45:58,29.59,29.59,4/11/2021 00:46:13,4/11/2021 00:46:12,27.48,27.48,27.48,27.48,4/11/2021 00:59:49,4/11/2021 00:59:49,4/11/2021 00:59:49,4/11/2021 00:59:48,27.95,27.95,4/11/2021 01:00:00,4/11/2021 01:00:00,28.91,28.91,28.91,28.91,29.01,29.01,0.424,0.424,0.425,0.425,0.379,0.38,12
11APR2021:01:15:00,15min,Peter Sinks,UCC,270,27.7,28.3,26.9,28.39,28.30,28.35,28.41,4/11/2021 01:01:03,4/11/2021 01:01:03,4/11/2021 01:01:04,4/11/2021 01:01:03,28.42,28.37,4/11/2021 01:02:15,4/11/2021 01:02:15,26.10,26.00,26.38,26.48,4/11/2021 01:09:05,4/11/2021 01:09:05,4/11/2021 01:09:06,4/11/2021 01:09:06,26.85,26.80,4/11/2021 01:09:06,4/11/2021 01:09:06,27.70,27.62,27.76,27.80,27.82,27.77,0.3680,0.3640,0.3540,0.3560,0.3390,0.3390,-0,-0,11APR2021:01:00:01,16.4,4/11/2021 01:14:58,5.2,164,85.9000,2460,4/11/2021 01:03:45,2370,4/11/2021 01:00:23,2409,12.6,28.28,28.28,28.28,28.28,4/11/2021 01:01:12,4/11/2021 01:01:12,4/11/2021 01:01:12,4/11/2021 01:01:12,28.36,28.36,4/11/2021 01:02:36,4/11/2021 01:02:35,26.72,26.72,26.72,26.71,4/11/2021 01:09:17,4/11/2021 01:09:17,4/11/2021 01:09:17,4/11/2021 01:09:17,27.15,27.14,4/11/2021 01:09:31,4/11/2021 01:09:31,27.72,27.72,27.72,27.72,27.8,27.8,0.344,0.343,0.344,0.344,0.324,0.324,12
11APR2021:01:30:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.5,27.78,27.70,27.89,27.94,4/11/2021 01:19:26,4/11/2021 01:19:25,4/11/2021 01:16:49,4/11/2021 01:16:55,27.82,27.77,4/11/2021 01:17:05,4/11/2021 01:17:05,25.99,25.92,26.39,26.39,4/11/2021 01:22:28,4/11/2021 01:22:28,4/11/2021 01:22:30,4/11/2021 01:22:33,26.32,26.27,4/11/2021 01:28:54,4/11/2021 01:28:54,27.26,27.18,27.32,27.36,27.37,27.32,0.3670,0.3640,0.3240,0.3290,0.2810,0.2810,-0,-0,11APR2021:01:15:01,15.8,4/11/2021 01:15:27,4.9,204,75.0000,2460,4/11/2021 01:15:02,2370,4/11/2021 01:15:22,2407,12.6,27.79,27.79,27.79,27.79,4/11/2021 01:17:07,4/11/2021 01:17:07,4/11/2021 01:17:07,4/11/2021 01:17:07,27.79,27.8,4/11/2021 01:17:34,4/11/2021 01:17:34,26.26,26.26,26.26,26.25,4/11/2021 01:22:37,4/11/2021 01:22:36,4/11/2021 01:22:36,4/11/2021 01:22:36,26.64,26.64,4/11/2021 01:29:11,4/11/2021 01:29:11,27.28,27.28,27.28,27.28,27.35,27.35,0.322,0.321,0.322,0.322,0.258,0.258,12
11APR2021:01:45:00,15min,Peter Sinks,UCC,270,26.7,27.6,25.7,27.52,27.46,27.58,27.63,4/11/2021 01:30:22,4/11/2021 01:30:05,4/11/2021 01:30:37,4/11/2021 01:30:38,27.67,27.62,4/11/2021 01:30:09,4/11/2021 01:30:09,24.94,24.87,25.06,25.14,4/11/2021 01:34:21,4/11/2021 01:44:16,4/11/2021 01:44:19,4/11/2021 01:44:19,25.72,25.67,4/11/2021 01:44:16,4/11/2021 01:44:16,26.65,26.59,26.66,26.70,26.81,26.76,0.4860,0.4830,0.4660,0.4610,0.3940,0.3930,-0,-0,11APR2021:01:44:05,13.2,4/11/2021 01:34:52,6.1,319,44.2000,2430,4/11/2021 01:30:24,2370,4/11/2021 01:32:26,2398,12.6,27.49,27.49,27.49,27.49,4/11/2021 01:30:44,4/11/2021 01:30:44,4/11/2021 01:30:44,4/11/2021 01:30:44,27.64,27.64,4/11/2021 01:30:39,4/11/2021 01:30:38,25.35,25.36,25.35,25.35,4/11/2021 01:44:26,4/11/2021 01:44:25,4/11/2021 01:44:25,4/11/2021 01:44:25,25.97,25.97,4/11/2021 01:44:34,4/11/2021 01:44:33,26.66,26.66,26.66,26.66,26.8,26.8,0.432,0.431,0.432,0.432,0.368,0.367,12
11APR2021:02:00:00,15min,Peter Sinks,UCC,270,26.8,27.8,25.6,28.05,28.01,27.97,28.00,4/11/2021 01:59:37,4/11/2021 01:59:37,4/11/2021 01:59:34,4/11/2021 01:59:34,27.90,27.84,4/11/2021 02:00:00,4/11/2021 02:00:00,25.00,24.93,25.15,25.16,4/11/2021 01:49:34,4/11/2021 01:51:24,4/11/2021 01:56:25,4/11/2021 01:56:25,25.50,25.45,4/11/2021 01:56:34,4/11/2021 01:56:34,26.85,26.75,26.93,26.97,26.89,26.84,0.6780,0.6580,0.6380,0.6410,0.5320,0.5320,-0,-0,11APR2021:01:55:44,12.3,4/11/2021 01:45:12,6.4,233,20.6200,2460,4/11/2021 01:45:13,2370,4/11/2021 01:45:01,2402,12.5,27.95,27.95,27.95,27.95,4/11/2021 01:59:43,4/11/2021 01:59:42,4/11/2021 01:59:42,4/11/2021 01:59:42,27.65,27.66,4/11/2021 02:00:00,4/11/2021 02:00:00,25.34,25.35,25.35,25.34,4/11/2021 01:56:27,4/11/2021 01:56:27,4/11/2021 01:56:26,4/11/2021 01:56:26,25.81,25.81,4/11/2021 01:56:43,4/11/2021 01:56:42,26.86,26.86,26.87,26.87,26.84,26.84,0.614,0.614,0.615,0.615,0.49,0.49,12
11APR2021:02:15:00,15min,Peter Sinks,UCC,270,26.0,27.8,22.8,28.00,27.94,27.83,27.86,4/11/2021 02:00:06,4/11/2021 02:02:31,4/11/2021 02:00:09,4/11/2021 02:00:06,27.82,27.77,4/11/2021 02:02:31,4/11/2021 02:02:31,21.87,21.85,22.27,22.39,4/11/2021 02:14:42,4/11/2021 02:14:41,4/11/2021 02:12:45,4/11/2021 02:12:45,22.75,22.70,4/11/2021 02:14:59,4/11/2021 02:14:59,25.98,25.90,26.03,26.06,26.13,26.08,1.3450,1.3240,1.2170,1.2210,1.0930,1.0930,-0,-0,11APR2021:02:00:01,11.2,4/11/2021 02:03:43,5.6,266,45.8100,2460,4/11/2021 02:02:59,2370,4/11/2021 02:00:06,2396,12.6,27.83,27.83,27.83,27.83,4/11/2021 02:00:13,4/11/2021 02:00:13,4/11/2021 02:00:13,4/11/2021 02:00:13,27.75,27.75,4/11/2021 02:00:12,4/11/2021 02:00:12,22.39,22.39,22.39,22.38,4/11/2021 02:12:51,4/11/2021 02:12:50,4/11/2021 02:12:50,4/11/2021 02:12:50,23.28,23.25,4/11/2021 02:15:00,4/11/2021 02:15:00,26.04,26.04,26.04,26.03,26.18,26.18,1.197,1.198,1.199,1.201,0.97,0.972,12
11APR2021:02:30:00,15min,Peter Sinks,UCC,270,22.9,26.9,18.8,27.38,27.23,26.91,26.90,4/11/2021 02:22:16,4/11/2021 02:22:16,4/11/2021 02:22:19,4/11/2021 02:22:20,27.24,27.19,4/11/2021 02:22:21,4/11/2021 02:22:21,18.23,18.24,19.35,19.26,4/11/2021 02:25:51,4/11/2021 02:26:22,4/11/2021 02:26:27,4/11/2021 02:26:27,18.50,18.45,4/11/2021 02:26:30,4/11/2021 02:26:30,22.87,22.82,23.04,23.08,23.03,22.98,2.6200,2.5770,2.1890,2.1640,2.4340,2.4330,-0,-0,11APR2021:02:16:54,6.8,4/11/2021 02:20:06,2.6,327,55.5900,2400,4/11/2021 02:15:01,2370,4/11/2021 02:15:02,2392,12.6,26.99,26.99,26.99,26.99,4/11/2021 02:22:23,4/11/2021 02:22:22,4/11/2021 02:22:22,4/11/2021 02:22:22,26.9,26.91,4/11/2021 02:22:24,4/11/2021 02:22:24,18.95,18.95,18.95,18.94,4/11/2021 02:26:32,4/11/2021 02:26:32,4/11/2021 02:26:32,4/11/2021 02:26:31,18.66,18.66,4/11/2021 02:26:35,4/11/2021 02:26:34,22.96,22.96,22.96,22.96,23.03,23.03,2.336,2.335,2.337,2.338,2.372,2.373,12
11APR2021:02:45:00,15min,Peter Sinks,UCC,270,20.4,23.0,18.3,23.45,23.06,23.31,23.38,4/11/2021 02:43:33,4/11/2021 02:43:34,4/11/2021 02:43:33,4/11/2021 02:43:33,22.93,22.89,4/11/2021 02:43:30,4/11/2021 02:43:30,17.28,17.21,18.62,18.60,4/11/2021 02:44:16,4/11/2021 02:32:59,4/11/2021 02:44:25,4/11/2021 02:44:25,18.43,18.39,4/11/2021 02:33:25,4/11/2021 02:33:25,20.42,20.29,20.44,20.48,20.53,20.48,1.3780,1.3090,1.0920,1.1180,1.1310,1.1310,-0,-0,11APR2021:02:30:06,5.5,4/11/2021 02:41:24,2.2,185,62.8700,2400,4/11/2021 02:30:01,2370,4/11/2021 02:30:03,2389,12.5,23.21,23.21,23.21,23.21,4/11/2021 02:43:36,4/11/2021 02:43:35,4/11/2021 02:43:35,4/11/2021 02:43:35,22.77,22.77,4/11/2021 02:43:39,4/11/2021 02:43:38,18.21,18.21,18.21,18.2,4/11/2021 02:44:29,4/11/2021 02:44:28,4/11/2021 02:44:28,4/11/2021 02:44:28,18.46,18.45,4/11/2021 02:33:43,4/11/2021 02:33:42,20.43,20.43,20.43,20.43,20.55,20.54,1.172,1.17,1.172,1.173,1.072,1.073,12
11APR2021:03:00:00,15min,Peter Sinks,UCC,270,23.6,27.9,18.7,27.93,27.77,28.04,28.09,4/11/2021 02:52:22,4/11/2021 02:52:32,4/11/2021 02:52:15,4/11/2021 02:52:15,27.89,27.84,4/11/2021 02:52:15,4/11/2021 02:52:15,18.02,17.97,18.97,19.01,4/11/2021 02:46:42,4/11/2021 02:46:40,4/11/2021 02:46:37,4/11/2021 02:46:36,18.60,18.56,4/11/2021 02:46:42,4/11/2021 02:46:42,23.60,23.51,23.36,23.40,23.72,23.67,2.5630,2.5400,2.5700,2.5690,2.5630,2.5620,-0,-0,11APR2021:02:50:54,9.4,4/11/2021 02:52:02,3.2,28,53.2300,2400,4/11/2021 02:45:03,2370,4/11/2021 02:45:01,2388,12.6,27.87,27.87,27.87,27.87,4/11/2021 02:52:23,4/11/2021 02:52:23,4/11/2021 02:52:22,4/11/2021 02:52:22,27.87,27.87,4/11/2021 02:52:45,4/11/2021 02:52:44,18.58,18.58,18.58,18.58,4/11/2021 02:46:49,4/11/2021 02:46:49,4/11/2021 02:46:49,4/11/2021 02:46:49,18.79,18.79,4/11/2021 02:47:03,4/11/2021 02:47:02,23.43,23.43,23.43,23.43,23.62,23.62,2.535,2.533,2.533,2.534,2.603,2.601,12
11APR2021:03:15:00,15min,Peter Sinks,UCC,270,24.1,26.8,21.2,27.06,26.92,26.90,26.99,4/11/2021 03:10:02,4/11/2021 03:10:22,4/11/2021 03:10:04,4/11/2021 03:10:04,27.18,27.13,4/11/2021 03:10:19,4/11/2021 03:10:19,19.81,19.75,21.00,21.10,4/11/2021 03:08:34,4/11/2021 03:08:30,4/11/2021 03:08:36,4/11/2021 03:08:36,21.34,21.29,4/11/2021 03:06:56,4/11/2021 03:06:56,24.00,23.92,23.98,24.03,24.18,24.13,1.8260,1.7930,1.6590,1.6600,1.6980,1.6980,-0,-0,11APR2021:03:00:01,9.6,4/11/2021 03:12:41,3.6,26,59.5600,2400,4/11/2021 03:00:01,2370,4/11/2021 03:00:02,2386,12.6,26.82,26.82,26.82,26.82,4/11/2021 03:10:08,4/11/2021 03:10:08,4/11/2021 03:10:07,4/11/2021 03:10:07,26.87,26.87,4/11/2021 03:10:36,4/11/2021 03:10:35,20.74,20.75,20.74,20.73,4/11/2021 03:08:42,4/11/2021 03:08:41,4/11/2021 03:08:41,4/11/2021 03:08:41,21.67,21.67,4/11/2021 03:04:34,4/11/2021 03:04:34,23.96,23.96,23.96,23.96,24.11,24.11,1.677,1.676,1.678,1.679,1.634,1.635,12
11APR2021:03:30:00,15min,Peter Sinks,UCC,270,23.2,26.8,19.4,26.73,26.69,26.62,26.69,4/11/2021 03:22:17,4/11/2021 03:22:06,4/11/2021 03:22:17,4/11/2021 03:22:17,27.20,27.15,4/11/2021 03:22:16,4/11/2021 03:22:16,18.32,18.34,19.32,19.52,4/11/2021 03:24:56,4/11/2021 03:24:56,4/11/2021 03:25:05,4/11/2021 03:25:05,19.28,19.23,4/11/2021 03:25:08,4/11/2021 03:25:08,23.06,23.02,23.04,23.10,23.38,23.33,1.8960,1.8880,1.6770,1.6650,1.7200,1.7190,-0,-0,11APR2021:03:15:01,6.4,4/11/2021 03:22:58,2.9,1,35.7200,2400,4/11/2021 03:15:01,2370,4/11/2021 03:15:02,2384,12.4,26.61,26.61,26.61,26.62,4/11/2021 03:22:19,4/11/2021 03:22:18,4/11/2021 03:22:18,4/11/2021 03:22:18,26.92,26.92,4/11/2021 03:22:20,4/11/2021 03:22:19,19.06,19.06,19.05,19.05,4/11/2021 03:25:09,4/11/2021 03:25:08,4/11/2021 03:25:08,4/11/2021 03:25:08,19.76,19.76,4/11/2021 03:25:23,4/11/2021 03:25:23,23.11,23.11,23.11,23.1,23.45,23.44,1.704,1.703,1.704,1.705,1.677,1.676,12
11APR2021:03:45:00,15min,Peter Sinks,UCC,270,19.4,21.3,16.8,22.75,22.74,21.41,21.48,4/11/2021 03:37:59,4/11/2021 03:37:59,4/11/2021 03:33:15,4/11/2021 03:33:15,21.82,21.78,4/11/2021 03:37:59,4/11/2021 03:37:59,15.82,15.80,16.96,16.94,4/11/2021 03:43:51,4/11/2021 03:43:51,4/11/2021 03:44:07,4/11/2021 03:44:05,16.74,16.69,4/11/2021 03:44:10,4/11/2021 03:44:10,19.31,19.23,19.28,19.32,19.51,19.46,1.3370,1.2990,0.9730,0.9880,1.0660,1.0650,-0,-0,11APR2021:03:31:20,4.4,4/11/2021 03:31:55,1.7,215,69.6600,2400,4/11/2021 03:30:01,2370,4/11/2021 03:30:02,2381,12.5,21.33,21.33,21.33,21.33,4/11/2021 03:33:18,4/11/2021 03:33:17,4/11/2021 03:33:17,4/11/2021 03:33:17,21.33,21.3,4/11/2021 03:30:01,4/11/2021 03:30:01,16.65,16.65,16.65,16.64,4/11/2021 03:44:12,4/11/2021 03:44:12,4/11/2021 03:44:12,4/11/2021 03:44:12,17.04,17.04,4/11/2021 03:44:23,4/11/2021 03:44:22,19.29,19.29,19.29,19.29,19.52,19.52,1.073,1.071,1.073,1.074,1.012,1.012,12
11APR2021:04:00:00,15min,Peter Sinks,UCC,270,20.5,25.3,16.6,25.32,25.25,25.21,25.26,4/11/2021 03:59:55,4/11/2021 03:59:55,4/11/2021 03:58:23,4/11/2021 03:59:23,25.56,25.51,4/11/2021 03:59:57,4/11/2021 03:59:57,15.61,15.68,16.77,16.69,4/11/2021 03:51:59,4/11/2021 03:51:59,4/11/2021 03:52:05,4/11/2021 03:52:04,16.59,16.54,4/11/2021 03:52:04,4/11/2021 03:52:04,20.43,20.35,20.29,20.34,20.57,20.52,2.6520,2.6450,2.2500,2.2470,2.5490,2.5480,-0,-0,11APR2021:03:45:01,7.2,4/11/2021 03:58:17,1.9,16,76.4300,2400,4/11/2021 03:45:01,2370,4/11/2021 03:45:02,2379,12.4,25.11,25.11,25.11,25.11,4/11/2021 03:58:31,4/11/2021 03:58:30,4/11/2021 03:58:30,4/11/2021 03:58:30,25.39,25.39,4/11/2021 04:00:00,4/11/2021 04:00:00,16.36,16.36,16.36,16.35,4/11/2021 03:52:11,4/11/2021 03:52:11,4/11/2021 03:52:11,4/11/2021 03:52:10,16.74,16.74,4/11/2021 03:52:26,4/11/2021 03:52:25,20.3,20.3,20.31,20.31,20.44,20.44,2.365,2.364,2.367,2.37,2.445,2.447,12
11APR2021:04:15:00,15min,Peter Sinks,UCC,270,22.8,25.4,19.4,25.60,25.44,25.27,25.24,4/11/2021 04:02:27,4/11/2021 04:02:27,4/11/2021 04:02:28,4/11/2021 04:02:49,25.71,25.66,4/11/2021 04:01:34,4/11/2021 04:01:34,17.87,17.75,19.00,19.05,4/11/2021 04:11:51,4/11/2021 04:11:51,4/11/2021 04:09:54,4/11/2021 04:09:54,19.43,19.39,4/11/2021 04:09:53,4/11/2021 04:09:53,22.69,22.60,22.64,22.66,22.90,22.85,1.9450,1.9210,1.7190,1.7050,1.8560,1.8550,-0,-0,11APR2021:04:00:05,5.7,4/11/2021 04:12:34,2.7,278,88.6000,2400,4/11/2021 04:00:02,2370,4/11/2021 04:00:01,2378,12.5,25.33,25.34,25.33,25.33,4/11/2021 04:02:56,4/11/2021 04:02:56,4/11/2021 04:02:56,4/11/2021 04:02:56,25.54,25.54,4/11/2021 04:00:43,4/11/2021 04:00:42,19.15,19.15,19.15,19.14,4/11/2021 04:10:02,4/11/2021 04:10:02,4/11/2021 04:10:02,4/11/2021 04:10:00,19.71,19.71,4/11/2021 04:10:11,4/11/2021 04:10:11,22.66,22.66,22.66,22.66,22.89,22.89,1.795,1.794,1.795,1.795,1.844,1.843,12
11APR2021:04:30:00,15min,Peter Sinks,UCC,270,23.6,24.5,21.2,24.61,24.50,24.31,24.33,4/11/2021 04:24:59,4/11/2021 04:24:59,4/11/2021 04:22:02,4/11/2021 04:22:03,24.82,24.77,4/11/2021 04:29:04,4/11/2021 04:29:04,19.56,19.47,20.78,20.90,4/11/2021 04:26:16,4/11/2021 04:26:16,4/11/2021 04:29:36,4/11/2021 04:29:36,20.94,20.89,4/11/2021 04:29:59,4/11/2021 04:29:59,23.46,23.38,23.34,23.36,23.71,23.66,1.0620,1.0500,0.7840,0.7680,0.7940,0.7940,-0,-0,11APR2021:04:21:01,8.1,4/11/2021 04:21:41,3.2,325,34.1000,2400,4/11/2021 04:15:01,2370,4/11/2021 04:15:02,2377,12.5,24.37,24.37,24.37,24.37,4/11/2021 04:25:06,4/11/2021 04:25:06,4/11/2021 04:25:05,4/11/2021 04:25:05,24.64,24.64,4/11/2021 04:23:57,4/11/2021 04:23:56,20.6,20.61,20.6,20.59,4/11/2021 04:26:29,4/11/2021 04:26:28,4/11/2021 04:26:28,4/11/2021 04:26:28,21.75,21.74,4/11/2021 04:26:46,4/11/2021 04:26:46,23.41,23.41,23.41,23.41,23.73,23.73,0.815,0.814,0.816,0.818,0.674,0.676,12
11APR2021:04:45:00,15min,Peter Sinks,UCC,270,21.1,24.2,17.9,24.37,24.30,24.21,24.21,4/11/2021 04:33:29,4/11/2021 04:33:20,4/11/2021 04:32:41,4/11/2021 04:32:41,24.45,24.40,4/11/2021 04:33:17,4/11/2021 04:33:17,16.14,16.16,17.33,17.54,4/11/2021 04:39:18,4/11/2021 04:39:14,4/11/2021 04:39:17,4/11/2021 04:39:17,17.72,17.67,4/11/2021 04:39:18,4/11/2021 04:39:18,21.03,20.97,21.21,21.25,21.25,21.20,1.9660,1.9580,1.5630,1.5310,1.6420,1.6410,-0,-0,11APR2021:04:30:01,8.8,4/11/2021 04:31:19,5.2,345,19.8900,2400,4/11/2021 04:30:09,2340,4/11/2021 04:31:26,2373,12.5,24.2,24.2,24.2,24.2,4/11/2021 04:32:47,4/11/2021 04:32:47,4/11/2021 04:32:47,4/11/2021 04:32:46,24.27,24.27,4/11/2021 04:33:35,4/11/2021 04:33:34,17.48,17.5,17.49,17.47,4/11/2021 04:39:22,4/11/2021 04:39:22,4/11/2021 04:39:22,4/11/2021 04:39:21,18.37,18.37,4/11/2021 04:37:43,4/11/2021 04:37:42,21.11,21.11,21.11,21.11,21.23,21.23,1.653,1.651,1.653,1.656,1.539,1.539,12
11APR2021:05:00:00,15min,Peter Sinks,UCC,270,21.8,22.8,20.6,23.22,23.08,22.68,22.72,4/11/2021 04:50:33,4/11/2021 04:50:33,4/11/2021 04:54:16,4/11/2021 04:54:17,23.03,22.98,4/11/2021 04:50:36,4/11/2021 04:50:36,19.38,19.29,19.84,19.93,4/11/2021 04:59:28,4/11/2021 04:59:28,4/11/2021 04:59:28,4/11/2021 04:59:28,20.49,20.44,4/11/2021 04:59:32,4/11/2021 04:59:32,21.77,21.70,21.58,21.62,21.98,21.94,0.6750,0.6610,0.5000,0.4970,0.5270,0.5270,-0,-0,11APR2021:04:45:01,12.3,4/11/2021 04:48:29,6.8,6,21.1600,2400,4/11/2021 04:45:32,2340,4/11/2021 04:46:01,2369,12.5,22.79,22.79,22.79,22.79,4/11/2021 04:50:43,4/11/2021 04:50:43,4/11/2021 04:50:43,4/11/2021 04:50:42,22.85,22.85,4/11/2021 04:54:43,4/11/2021 04:54:42,20.26,20.26,20.26,20.25,4/11/2021 04:59:35,4/11/2021 04:59:35,4/11/2021 04:59:34,4/11/2021 04:59:34,20.85,20.85,4/11/2021 04:59:40,4/11/2021 04:59:39,21.66,21.66,21.66,21.66,21.95,21.95,0.528,0.527,0.528,0.529,0.482,0.482,12
11APR2021:05:15:00,15min,Peter Sinks,UCC,270,21.9,23.0,20.9,23.20,23.09,23.28,23.36,4/11/2021 05:08:56,4/11/2021 05:08:56,4/11/2021 05:08:56,4/11/2021 05:08:56,23.03,22.98,4/11/2021 05:09:00,4/11/2021 05:09:00,20.21,20.16,20.67,20.71,4/11/2021 05:03:58,4/11/2021 05:03:58,4/11/2021 05:03:58,4/11/2021 05:03:58,20.94,20.89,4/11/2021 05:03:29,4/11/2021 05:03:29,21.87,21.80,21.87,21.91,22.08,22.04,0.5850,0.5670,0.5610,0.5650,0.5020,0.5010,-0,-0,11APR2021:05:11:35,16.9,4/11/2021 05:14:12,8.3,20,19.7900,2460,4/11/2021 05:14:16,2340,4/11/2021 05:00:01,2369,12.5,23.09,23.09,23.09,23.09,4/11/2021 05:09:09,4/11/2021 05:09:09,4/11/2021 05:09:09,4/11/2021 05:09:08,22.93,22.93,4/11/2021 05:09:23,4/11/2021 05:09:23,20.78,20.78,20.78,20.77,4/11/2021 05:04:01,4/11/2021 05:04:01,4/11/2021 05:04:00,4/11/2021 05:04:00,21.09,21.09,4/11/2021 05:04:01,4/11/2021 05:04:00,21.87,21.87,21.87,21.87,22.06,22.06,0.531,0.53,0.531,0.531,0.47,0.47,12
11APR2021:05:30:00,15min,Peter Sinks,UCC,270,22.3,23.1,21.5,23.31,23.21,23.14,23.22,4/11/2021 05:29:16,4/11/2021 05:29:16,4/11/2021 05:26:46,4/11/2021 05:26:46,23.25,23.21,4/11/2021 05:29:27,4/11/2021 05:29:27,20.95,20.89,21.23,21.28,4/11/2021 05:15:52,4/11/2021 05:15:52,4/11/2021 05:15:53,4/11/2021 05:15:52,21.53,21.49,4/11/2021 05:15:52,4/11/2021 05:15:52,22.25,22.17,22.17,22.22,22.43,22.38,0.4760,0.4660,0.4290,0.4360,0.3660,0.3660,0,0,11APR2021:05:29:57,18.4,4/11/2021 05:23:37,10.6,15,12.7700,2460,4/11/2021 05:19:16,2340,4/11/2021 05:15:04,2368,12.4,23.13,23.13,23.13,23.13,4/11/2021 05:29:26,4/11/2021 05:29:25,4/11/2021 05:29:25,4/11/2021 05:29:25,23,23,4/11/2021 05:29:47,4/11/2021 05:29:46,21.37,21.37,21.37,21.37,4/11/2021 05:15:01,4/11/2021 05:16:04,4/11/2021 05:16:04,4/11/2021 05:16:04,21.66,21.66,4/11/2021 05:16:11,4/11/2021 05:16:10,22.19,22.19,22.19,22.19,22.38,22.38,0.399,0.399,0.399,0.4,0.326,0.326,12
11APR2021:05:45:00,15min,Peter Sinks,UCC,270,22.3,23.5,20.9,23.68,23.61,23.64,23.72,4/11/2021 05:32:52,4/11/2021 05:32:51,4/11/2021 05:32:29,4/11/2021 05:32:29,23.63,23.58,4/11/2021 05:32:50,4/11/2021 05:32:50,20.25,20.21,20.43,20.45,4/11/2021 05:44:37,4/11/2021 05:44:37,4/11/2021 05:44:37,4/11/2021 05:44:37,20.94,20.89,4/11/2021 05:44:36,4/11/2021 05:44:36,22.24,22.17,22.27,22.31,22.47,22.42,0.7150,0.7040,0.7220,0.7280,0.6460,0.6450,1,2,11APR2021:05:45:00,16.4,4/11/2021 05:31:19,7.7,40,14.8800,2430,4/11/2021 05:31:18,2340,4/11/2021 05:30:02,2367,12.5,23.55,23.54,23.55,23.55,4/11/2021 05:32:59,4/11/2021 05:32:59,4/11/2021 05:32:59,4/11/2021 05:32:58,23.51,23.52,4/11/2021 05:33:19,4/11/2021 05:33:19,20.69,20.69,20.69,20.69,4/11/2021 05:44:43,4/11/2021 05:44:42,4/11/2021 05:44:42,4/11/2021 05:44:42,21.09,21.09,4/11/2021 05:44:42,4/11/2021 05:44:41,22.26,22.26,22.26,22.26,22.47,22.47,0.683,0.683,0.683,0.684,0.608,0.608,12
11APR2021:06:00:00,15min,Peter Sinks,UCC,270,21.2,23.0,20.3,23.53,23.47,23.04,23.10,4/11/2021 05:55:12,4/11/2021 05:55:12,4/11/2021 05:55:13,4/11/2021 05:55:13,23.18,23.13,4/11/2021 05:55:17,4/11/2021 05:55:17,19.68,19.64,19.89,19.90,4/11/2021 05:49:04,4/11/2021 05:49:04,4/11/2021 05:49:05,4/11/2021 05:49:05,20.19,20.14,4/11/2021 05:49:05,4/11/2021 05:49:05,21.16,21.09,21.13,21.18,21.36,21.31,0.6760,0.6680,0.6600,0.6620,0.6130,0.6120,5,9,11APR2021:06:00:00,15.6,4/11/2021 05:53:14,8.0,27,23.4700,2430,4/11/2021 05:51:40,2340,4/11/2021 05:45:05,2367,12.5,23.11,23.11,23.11,23.11,4/11/2021 05:55:21,4/11/2021 05:55:21,4/11/2021 05:55:20,4/11/2021 05:55:20,22.92,22.92,4/11/2021 05:55:37,4/11/2021 05:55:36,20.07,20.07,20.07,20.07,4/11/2021 05:49:12,4/11/2021 05:49:11,4/11/2021 05:49:11,4/11/2021 05:49:11,20.43,20.43,4/11/2021 05:49:17,4/11/2021 05:49:17,21.15,21.15,21.15,21.15,21.34,21.34,0.639,0.639,0.639,0.639,0.589,0.589,12
11APR2021:06:15:00,15min,Peter Sinks,UCC,270,21.1,22.1,20.3,22.14,22.06,22.16,22.24,4/11/2021 06:03:29,4/11/2021 06:03:29,4/11/2021 06:03:29,4/11/2021 06:03:29,22.28,22.23,4/11/2021 06:03:57,4/11/2021 06:03:57,19.79,19.74,19.93,19.91,4/11/2021 06:13:27,4/11/2021 06:13:27,4/11/2021 06:13:29,4/11/2021 06:13:29,20.34,20.29,4/11/2021 06:13:29,4/11/2021 06:13:29,21.06,21.00,21.07,21.12,21.27,21.22,0.4230,0.4190,0.4030,0.4080,0.3660,0.3660,12,15,11APR2021:06:15:00,13.2,4/11/2021 06:11:56,8.2,45,20.7700,4710,4/11/2021 06:03:09,2340,4/11/2021 06:00:02,4192,12.4,22.02,22.02,22.02,22.02,4/11/2021 06:03:59,4/11/2021 06:03:59,4/11/2021 06:03:58,4/11/2021 06:03:58,22.12,22.13,4/11/2021 06:04:16,4/11/2021 06:04:15,20.16,20.16,20.16,20.15,4/11/2021 06:13:36,4/11/2021 06:13:36,4/11/2021 06:13:35,4/11/2021 06:13:35,20.48,20.48,4/11/2021 06:13:55,4/11/2021 06:13:54,21.06,21.06,21.06,21.06,21.24,21.24,0.377,0.377,0.377,0.377,0.333,0.333,12
11APR2021:06:30:00,15min,Peter Sinks,UCC,270,20.8,21.8,20.0,21.74,21.72,21.76,21.82,4/11/2021 06:26:34,4/11/2021 06:26:34,4/11/2021 06:26:37,4/11/2021 06:26:37,21.91,21.86,4/11/2021 06:26:39,4/11/2021 06:26:39,19.39,19.31,19.55,19.57,4/11/2021 06:21:16,4/11/2021 06:21:12,4/11/2021 06:21:16,4/11/2021 06:21:16,19.96,19.92,4/11/2021 06:21:16,4/11/2021 06:21:16,20.73,20.69,20.75,20.80,20.95,20.90,0.3810,0.3870,0.3460,0.3510,0.3390,0.3390,17,20,11APR2021:06:29:59,11.0,4/11/2021 06:17:33,6.2,47,13.1900,4680,4/11/2021 06:15:01,4620,4/11/2021 06:15:02,4663,12.4,21.69,21.69,21.69,21.69,4/11/2021 06:26:45,4/11/2021 06:26:45,4/11/2021 06:26:45,4/11/2021 06:26:45,21.81,21.81,4/11/2021 06:27:09,4/11/2021 06:27:08,19.77,19.77,19.77,19.77,4/11/2021 06:21:23,4/11/2021 06:21:22,4/11/2021 06:21:22,4/11/2021 06:21:22,20.26,20.26,4/11/2021 06:21:28,4/11/2021 06:21:27,20.74,20.74,20.74,20.74,20.92,20.92,0.327,0.327,0.327,0.328,0.298,0.298,12
11APR2021:06:45:00,15min,Peter Sinks,UCC,270,21.2,21.9,20.4,22.06,21.97,21.99,22.08,4/11/2021 06:41:40,4/11/2021 06:41:34,4/11/2021 06:41:40,4/11/2021 06:41:40,22.06,22.01,4/11/2021 06:42:25,4/11/2021 06:42:25,19.31,19.25,19.98,19.94,4/11/2021 06:41:22,4/11/2021 06:41:22,4/11/2021 06:41:22,4/11/2021 06:41:22,20.34,20.29,4/11/2021 06:41:22,4/11/2021 06:41:22,21.14,21.09,21.18,21.22,21.37,21.32,0.4470,0.4400,0.3710,0.3790,0.3610,0.3610,23,26,11APR2021:06:45:00,9.0,4/11/2021 06:36:35,4.2,61,23.6900,4710,4/11/2021 06:38:46,4650,4/11/2021 06:30:02,4676,12.4,21.88,21.87,21.88,21.88,4/11/2021 06:41:45,4/11/2021 06:41:45,4/11/2021 06:41:44,4/11/2021 06:41:44,21.94,21.94,4/11/2021 06:43:22,4/11/2021 06:43:21,20.24,20.24,20.24,20.24,4/11/2021 06:34:01,4/11/2021 06:34:00,4/11/2021 06:34:00,4/11/2021 06:34:00,20.58,20.58,4/11/2021 06:34:15,4/11/2021 06:34:14,21.16,21.16,21.16,21.16,21.36,21.36,0.358,0.357,0.358,0.359,0.308,0.308,12
11APR2021:07:00:00,15min,Peter Sinks,UCC,270,20.8,22.0,18.6,21.98,21.93,22.55,22.58,4/11/2021 06:59:33,4/11/2021 06:59:33,4/11/2021 06:59:38,4/11/2021 06:59:38,22.06,22.01,4/11/2021 06:49:12,4/11/2021 06:49:12,16.58,16.54,18.89,19.02,4/11/2021 06:53:52,4/11/2021 06:53:52,4/11/2021 06:54:34,4/11/2021 06:54:34,18.17,18.12,4/11/2021 06:53:54,4/11/2021 06:53:54,20.67,20.62,21.10,21.16,20.88,20.83,1.0060,0.9940,0.7140,0.6990,0.9020,0.9020,98,187,11APR2021:06:59:56,5.5,4/11/2021 06:49:21,2.2,15,58.6500,4770,4/11/2021 06:59:44,4680,4/11/2021 06:45:01,4707,12.5,22.09,22.09,22.09,22.1,4/11/2021 06:59:44,4/11/2021 06:59:43,4/11/2021 06:59:43,4/11/2021 06:59:43,21.96,21.96,4/11/2021 06:50:25,4/11/2021 06:50:25,18.58,18.61,18.59,18.56,4/11/2021 06:54:02,4/11/2021 06:54:02,4/11/2021 06:54:02,4/11/2021 06:54:01,18.68,18.68,4/11/2021 06:54:58,4/11/2021 06:54:58,20.88,20.88,20.88,20.88,20.84,20.84,0.781,0.779,0.781,0.782,0.861,0.861,12
11APR2021:07:15:00,15min,Peter Sinks,UCC,270,19.0,21.8,16.9,21.81,21.73,22.90,22.93,4/11/2021 07:06:01,4/11/2021 07:06:00,4/11/2021 07:14:58,4/11/2021 07:14:58,21.83,21.79,4/11/2021 07:06:08,4/11/2021 07:06:08,15.43,15.48,18.37,18.53,4/11/2021 07:04:21,4/11/2021 07:04:21,4/11/2021 07:04:29,4/11/2021 07:04:29,16.08,16.03,4/11/2021 07:04:26,4/11/2021 07:04:26,18.86,18.85,21.19,21.24,19.11,19.07,1.4390,1.4100,1.0100,0.9730,1.3040,1.3040,211,237,11APR2021:07:14:58,7.9,4/11/2021 07:14:48,3.1,344,29.2400,4830,4/11/2021 07:13:40,4710,4/11/2021 07:00:09,4769,12.6,21.95,21.94,21.95,21.95,4/11/2021 07:06:12,4/11/2021 07:06:12,4/11/2021 07:06:12,4/11/2021 07:06:12,21.6,21.6,4/11/2021 07:00:01,4/11/2021 07:00:01,17.27,17.28,17.26,17.25,4/11/2021 07:04:29,4/11/2021 07:04:29,4/11/2021 07:04:29,4/11/2021 07:04:29,16.58,16.58,4/11/2021 07:04:36,4/11/2021 07:04:35,20.04,20.04,20.04,20.04,19.11,19.11,1.018,1.016,1.019,1.021,1.268,1.267,12
11APR2021:07:30:00,15min,Peter Sinks,UCC,270,20.5,22.1,20.3,21.09,21.08,25.43,25.42,4/11/2021 07:20:04,4/11/2021 07:27:14,4/11/2021 07:29:51,4/11/2021 07:29:51,21.24,21.19,4/11/2021 07:20:01,4/11/2021 07:20:01,19.28,19.28,21.58,21.72,4/11/2021 07:17:08,4/11/2021 07:17:08,4/11/2021 07:15:24,4/11/2021 07:15:24,19.74,19.70,4/11/2021 07:17:06,4/11/2021 07:17:06,20.39,20.38,23.43,23.42,20.65,20.61,0.3530,0.3520,0.8600,0.8360,0.3000,0.3000,262,287,11APR2021:07:29:58,7.0,4/11/2021 07:15:02,4.1,8,9.4600,4920,4/11/2021 07:29:09,4800,4/11/2021 07:15:01,4849,12.9,22.98,22.97,22.98,22.98,4/11/2021 07:29:58,4/11/2021 07:29:58,4/11/2021 07:29:58,4/11/2021 07:29:57,21.13,21.13,4/11/2021 07:20:31,4/11/2021 07:20:30,20.79,20.79,20.79,20.8,4/11/2021 07:15:37,4/11/2021 07:15:37,4/11/2021 07:15:37,4/11/2021 07:15:36,19.88,19.88,4/11/2021 07:17:33,4/11/2021 07:17:32,21.89,21.89,21.89,21.89,20.63,20.63,0.463,0.463,0.463,0.464,0.268,0.268,12
11APR2021:07:45:00,15min,Peter Sinks,UCC,270,19.2,22.3,18.3,21.60,21.60,25.40,25.29,4/11/2021 07:34:00,4/11/2021 07:34:00,4/11/2021 07:31:23,4/11/2021 07:31:23,21.76,21.71,4/11/2021 07:33:03,4/11/2021 07:33:03,17.29,17.32,20.14,19.99,4/11/2021 07:42:46,4/11/2021 07:42:47,4/11/2021 07:37:14,4/11/2021 07:37:42,17.72,17.68,4/11/2021 07:42:48,4/11/2021 07:42:48,19.08,19.11,22.70,22.69,19.41,19.37,1.4140,1.3970,1.4160,1.4430,1.3690,1.3680,314,342,11APR2021:07:44:58,2.6,4/11/2021 07:32:32,1.2,15,94.7000,5040,4/11/2021 07:43:38,4890,4/11/2021 07:30:01,4950,13.1,23.04,23.04,23.04,23.04,4/11/2021 07:31:29,4/11/2021 07:31:29,4/11/2021 07:31:29,4/11/2021 07:31:28,21.61,21.61,4/11/2021 07:33:20,4/11/2021 07:33:19,18.82,18.82,18.82,18.81,4/11/2021 07:37:54,4/11/2021 07:37:53,4/11/2021 07:37:53,4/11/2021 07:37:53,17.85,17.85,4/11/2021 07:43:04,4/11/2021 07:43:03,20.91,20.91,20.91,20.91,19.43,19.43,1.316,1.316,1.316,1.315,1.355,1.355,12
11APR2021:08:00:00,15min,Peter Sinks,UCC,270,19.8,21.8,18.9,21.83,21.78,24.34,24.53,4/11/2021 07:50:22,4/11/2021 07:50:22,4/11/2021 07:45:02,4/11/2021 07:45:02,21.84,21.79,4/11/2021 07:50:34,4/11/2021 07:50:34,17.69,17.73,20.21,20.07,4/11/2021 07:54:35,4/11/2021 07:54:35,4/11/2021 07:54:38,4/11/2021 07:48:59,18.40,18.35,4/11/2021 07:45:01,4/11/2021 07:45:01,19.67,19.71,21.57,21.56,20.00,19.95,0.9840,0.9480,0.7590,0.7730,0.9030,0.9030,368,395,11APR2021:07:59:55,3.9,4/11/2021 07:54:37,1.5,237,72.8300,5160,4/11/2021 07:59:59,4980,4/11/2021 07:45:03,5068,13.5,22,22,22,22.01,4/11/2021 07:57:23,4/11/2021 07:57:23,4/11/2021 07:57:23,4/11/2021 07:57:23,21.68,21.68,4/11/2021 07:50:47,4/11/2021 07:50:46,19.3,19.31,19.3,19.28,4/11/2021 07:54:41,4/11/2021 07:54:40,4/11/2021 07:54:40,4/11/2021 07:54:40,18.41,18.41,4/11/2021 07:45:10,4/11/2021 07:45:09,20.63,20.63,20.63,20.63,19.95,19.95,0.642,0.641,0.642,0.643,0.894,0.893,12
11APR2021:08:15:00,15min,Peter Sinks,UCC,270,21.6,23.5,20.1,22.91,22.96,25.68,25.70,4/11/2021 08:06:46,4/11/2021 08:06:47,4/11/2021 08:12:30,4/11/2021 08:12:35,23.14,23.09,4/11/2021 08:12:25,4/11/2021 08:12:25,19.05,19.08,21.36,21.30,4/11/2021 08:00:01,4/11/2021 08:00:01,4/11/2021 08:00:58,4/11/2021 08:00:58,19.58,19.53,4/11/2021 08:00:11,4/11/2021 08:00:11,21.38,21.45,23.26,23.19,21.73,21.68,1.0830,1.0790,1.1690,1.1310,1.0260,1.0260,419,446,11APR2021:08:15:00,6.4,4/11/2021 08:14:57,0.8,100,62.7800,5250,4/11/2021 08:12:30,5100,4/11/2021 08:00:24,5180,13.8,23.97,23.95,23.96,23.98,4/11/2021 08:12:31,4/11/2021 08:12:31,4/11/2021 08:12:30,4/11/2021 08:12:30,22.99,22.99,4/11/2021 08:12:32,4/11/2021 08:12:31,20.51,20.51,20.51,20.51,4/11/2021 08:01:11,4/11/2021 08:01:11,4/11/2021 08:01:11,4/11/2021 08:01:11,19.73,19.73,4/11/2021 08:00:26,4/11/2021 08:00:26,22.3,22.3,22.3,22.3,21.66,21.66,1.018,1.017,1.018,1.019,1.016,1.016,12
11APR2021:08:30:00,15min,Peter Sinks,UCC,270,23.3,24.5,22.7,23.63,23.64,27.05,27.01,4/11/2021 08:26:57,4/11/2021 08:26:57,4/11/2021 08:19:43,4/11/2021 08:19:43,23.93,23.89,4/11/2021 08:27:00,4/11/2021 08:27:00,22.19,22.20,23.59,23.71,4/11/2021 08:15:01,4/11/2021 08:15:01,4/11/2021 08:28:36,4/11/2021 08:28:36,22.68,22.63,4/11/2021 08:15:06,4/11/2021 08:15:06,23.11,23.14,25.56,25.62,23.48,23.43,0.2150,0.2120,0.8790,0.8270,0.2130,0.2130,470,495,11APR2021:08:30:00,7.9,4/11/2021 08:23:19,5.2,0,13.0900,5370,4/11/2021 08:29:28,5220,4/11/2021 08:15:01,5275,14.2,25.19,25.19,25.19,25.19,4/11/2021 08:19:55,4/11/2021 08:19:56,4/11/2021 08:19:55,4/11/2021 08:19:54,23.76,23.76,4/11/2021 08:20:53,4/11/2021 08:20:53,23.05,23.05,23.05,23.06,4/11/2021 08:15:01,4/11/2021 08:15:01,4/11/2021 08:15:01,4/11/2021 08:15:01,22.4,22.41,4/11/2021 08:15:01,4/11/2021 08:15:01,24.35,24.35,24.35,24.35,23.44,23.44,0.499,0.499,0.499,0.498,0.224,0.223,12
11APR2021:08:45:00,15min,Peter Sinks,UCC,270,23.2,24.1,23.2,23.41,23.48,25.76,25.80,4/11/2021 08:43:37,4/11/2021 08:43:37,4/11/2021 08:31:49,4/11/2021 08:31:56,23.82,23.77,4/11/2021 08:44:04,4/11/2021 08:44:04,22.65,22.70,23.51,23.63,4/11/2021 08:44:31,4/11/2021 08:44:31,4/11/2021 08:38:14,4/11/2021 08:38:14,23.10,23.05,4/11/2021 08:39:38,4/11/2021 08:39:38,23.05,23.09,24.37,24.47,23.40,23.35,0.1360,0.1360,0.6110,0.6020,0.1340,0.1340,519,545,11APR2021:08:44:56,9.2,4/11/2021 08:34:48,5.8,344,13.9600,5490,4/11/2021 08:41:19,5310,4/11/2021 08:30:05,5424,14.5,24.46,24.46,24.46,24.46,4/11/2021 08:31:57,4/11/2021 08:31:57,4/11/2021 08:31:57,4/11/2021 08:31:56,23.67,23.67,4/11/2021 08:43:58,4/11/2021 08:43:58,23.26,23.26,23.26,23.26,4/11/2021 08:35:54,4/11/2021 08:35:54,4/11/2021 08:35:54,4/11/2021 08:35:54,23.15,23.15,4/11/2021 08:44:58,4/11/2021 08:44:57,23.74,23.74,23.74,23.74,23.38,23.38,0.318,0.318,0.318,0.318,0.107,0.107,12
11APR2021:09:00:00,15min,Peter Sinks,UCC,270,23.7,25.2,23.3,24.56,24.59,27.11,27.22,4/11/2021 08:59:37,4/11/2021 08:59:37,4/11/2021 08:59:39,4/11/2021 08:59:38,24.77,24.72,4/11/2021 08:59:35,4/11/2021 08:59:35,22.57,22.64,23.87,23.98,4/11/2021 08:53:15,4/11/2021 08:53:15,4/11/2021 08:45:54,4/11/2021 08:45:54,23.15,23.10,4/11/2021 08:45:02,4/11/2021 08:45:02,23.56,23.62,25.12,25.20,23.91,23.87,0.3910,0.3900,0.9380,0.9400,0.3700,0.3700,569,593,11APR2021:08:59:56,7.5,4/11/2021 08:49:15,3.5,308,17.7600,5490,4/11/2021 08:48:50,5430,4/11/2021 08:45:10,5451,14.9,25.77,25.77,25.77,25.77,4/11/2021 08:59:46,4/11/2021 08:59:46,4/11/2021 08:59:46,4/11/2021 08:59:46,24.66,24.66,4/11/2021 09:00:00,4/11/2021 08:59:59,23.45,23.46,23.45,23.45,4/11/2021 08:46:00,4/11/2021 08:46:00,4/11/2021 08:46:00,4/11/2021 08:45:59,23.16,23.16,4/11/2021 08:45:01,4/11/2021 08:45:01,24.36,24.36,24.36,24.36,23.87,23.87,0.633,0.633,0.633,0.634,0.355,0.355,12
11APR2021:09:15:00,15min,Peter Sinks,UCC,270,24.7,26.3,24.4,25.35,25.42,29.49,29.54,4/11/2021 09:14:13,4/11/2021 09:14:15,4/11/2021 09:07:54,4/11/2021 09:07:52,25.65,25.60,4/11/2021 09:13:13,4/11/2021 09:13:13,23.57,23.63,25.10,25.20,4/11/2021 09:00:38,4/11/2021 09:00:38,4/11/2021 09:03:25,4/11/2021 09:03:23,24.17,24.12,4/11/2021 09:00:41,4/11/2021 09:00:41,24.51,24.59,27.04,27.11,24.90,24.85,0.3750,0.3700,1.3320,1.2930,0.3680,0.3680,615,636,11APR2021:09:14:58,6.6,4/11/2021 09:11:40,2.9,328,44.6900,5490,4/11/2021 09:07:12,5430,4/11/2021 09:00:02,5444,14.8,27.08,27.07,27.08,27.08,4/11/2021 09:08:02,4/11/2021 09:08:01,4/11/2021 09:08:01,4/11/2021 09:08:01,25.49,25.49,4/11/2021 09:14:55,4/11/2021 09:14:54,24.51,24.51,24.51,24.51,4/11/2021 09:03:39,4/11/2021 09:03:39,4/11/2021 09:03:39,4/11/2021 09:03:39,24.23,24.23,4/11/2021 09:01:06,4/11/2021 09:01:06,25.8,25.8,25.8,25.8,24.86,24.86,0.782,0.782,0.782,0.783,0.352,0.352,12
11APR2021:09:30:00,15min,Peter Sinks,UCC,270,25.4,27.1,25.4,25.88,25.99,31.58,31.74,4/11/2021 09:29:59,4/11/2021 09:18:11,4/11/2021 09:23:33,4/11/2021 09:23:33,26.10,26.05,4/11/2021 09:26:42,4/11/2021 09:26:42,24.62,24.72,26.13,26.24,4/11/2021 09:16:42,4/11/2021 09:16:41,4/11/2021 09:27:30,4/11/2021 09:17:05,25.13,25.08,4/11/2021 09:21:50,4/11/2021 09:21:50,25.18,25.28,28.57,28.64,25.61,25.56,0.2300,0.2290,1.3470,1.3800,0.2070,0.2070,658,679,11APR2021:09:29:55,7.5,4/11/2021 09:27:30,2.3,353,40.2200,5460,4/11/2021 09:15:02,5400,4/11/2021 09:16:03,5434,14.8,28.22,28.22,28.22,28.22,4/11/2021 09:23:39,4/11/2021 09:23:39,4/11/2021 09:23:38,4/11/2021 09:23:38,25.99,25.99,4/11/2021 09:27:04,4/11/2021 09:27:03,25.61,25.61,25.61,25.61,4/11/2021 09:17:12,4/11/2021 09:17:12,4/11/2021 09:17:12,4/11/2021 09:17:12,25.18,25.18,4/11/2021 09:17:20,4/11/2021 09:17:19,26.91,26.91,26.91,26.91,25.57,25.57,0.687,0.687,0.687,0.687,0.183,0.183,12
11APR2021:09:45:00,15min,Peter Sinks,UCC,270,25.8,27.1,25.2,26.10,26.18,30.50,30.53,4/11/2021 09:43:12,4/11/2021 09:43:11,4/11/2021 09:41:13,4/11/2021 09:41:12,26.40,26.35,4/11/2021 09:32:02,4/11/2021 09:32:02,24.49,24.54,25.55,25.62,4/11/2021 09:45:00,4/11/2021 09:45:00,4/11/2021 09:45:00,4/11/2021 09:45:00,25.05,25.00,4/11/2021 09:45:00,4/11/2021 09:45:00,25.53,25.60,28.42,28.38,26.00,25.95,0.2730,0.2700,1.1550,1.1550,0.2400,0.2400,697,720,11APR2021:09:45:00,10.3,4/11/2021 09:44:54,4.6,9,23.8800,5460,4/11/2021 09:30:15,5400,4/11/2021 09:30:09,5427,14.8,28.07,28.07,28.07,28.07,4/11/2021 09:41:23,4/11/2021 09:41:23,4/11/2021 09:41:22,4/11/2021 09:41:21,26.22,26.22,4/11/2021 09:40:31,4/11/2021 09:43:36,25.26,25.25,25.25,25.24,4/11/2021 09:45:00,4/11/2021 09:45:00,4/11/2021 09:45:00,4/11/2021 09:45:00,25.22,25.21,4/11/2021 09:45:00,4/11/2021 09:45:00,27,27,27,27,25.99,25.99,0.621,0.622,0.623,0.624,0.196,0.197,12
11APR2021:10:00:00,15min,Peter Sinks,UCC,270,25.2,26.4,24.9,26.06,26.20,27.90,27.86,4/11/2021 09:55:40,4/11/2021 09:55:40,4/11/2021 09:55:17,4/11/2021 09:55:18,26.25,26.20,4/11/2021 09:55:40,4/11/2021 09:55:40,24.25,24.36,25.03,25.11,4/11/2021 09:48:55,4/11/2021 09:48:55,4/11/2021 09:46:34,4/11/2021 09:46:34,24.90,24.85,4/11/2021 09:46:31,4/11/2021 09:46:31,24.88,25.00,26.18,26.14,25.45,25.40,0.3500,0.3410,0.7050,0.6710,0.3040,0.3040,737,755,11APR2021:09:59:42,12.5,4/11/2021 09:46:35,4.8,213,42.2700,5460,4/11/2021 09:50:40,5400,4/11/2021 09:45:02,5423,14.8,26.67,26.67,26.67,26.66,4/11/2021 09:55:42,4/11/2021 09:55:42,4/11/2021 09:55:42,4/11/2021 09:55:42,26.11,26.11,4/11/2021 09:56:06,4/11/2021 09:56:05,24.85,24.85,24.85,24.85,4/11/2021 09:46:35,4/11/2021 09:46:34,4/11/2021 09:46:34,4/11/2021 09:46:34,24.98,24.98,4/11/2021 09:46:36,4/11/2021 09:46:35,25.55,25.55,25.55,25.55,25.42,25.42,0.465,0.466,0.465,0.466,0.287,0.287,11
11APR2021:10:15:00,15min,Peter Sinks,UCC,270,25.6,26.9,25.0,26.42,26.54,28.66,28.64,4/11/2021 10:13:51,4/11/2021 10:13:50,4/11/2021 10:14:35,4/11/2021 10:14:35,26.77,26.72,4/11/2021 10:14:13,4/11/2021 10:14:13,24.11,24.42,25.05,24.97,4/11/2021 10:00:51,4/11/2021 10:00:51,4/11/2021 10:00:51,4/11/2021 10:00:51,25.05,25.00,4/11/2021 10:00:19,4/11/2021 10:00:19,25.24,25.37,26.34,26.29,25.87,25.82,0.4370,0.4090,0.7800,0.7830,0.3390,0.3390,772,790,11APR2021:10:14:56,9.4,4/11/2021 10:00:45,4.7,188,23.3500,5460,4/11/2021 10:02:30,5400,4/11/2021 10:00:01,5423,14.7,27.21,27.21,27.21,27.2,4/11/2021 10:14:47,4/11/2021 10:14:46,4/11/2021 10:14:46,4/11/2021 10:14:46,26.53,26.53,4/11/2021 10:14:19,4/11/2021 10:14:18,24.8,24.8,24.8,24.8,4/11/2021 10:01:02,4/11/2021 10:01:02,4/11/2021 10:01:02,4/11/2021 10:01:02,25.21,25.21,4/11/2021 10:01:18,4/11/2021 10:01:17,25.79,25.79,25.79,25.8,25.83,25.83,0.559,0.559,0.56,0.56,0.321,0.321,11
11APR2021:10:30:00,15min,Peter Sinks,UCC,270,25.3,26.5,24.8,26.35,26.44,27.65,27.50,4/11/2021 10:27:42,4/11/2021 10:27:42,4/11/2021 10:15:01,4/11/2021 10:15:01,26.39,26.34,4/11/2021 10:17:48,4/11/2021 10:17:48,24.00,24.21,24.62,24.56,4/11/2021 10:21:04,4/11/2021 10:22:16,4/11/2021 10:21:05,4/11/2021 10:21:04,24.90,24.85,4/11/2021 10:21:01,4/11/2021 10:21:01,24.93,25.08,26.00,25.94,25.63,25.58,0.4480,0.4240,0.7230,0.7130,0.3430,0.3430,804,822,11APR2021:10:29:45,12.7,4/11/2021 10:21:08,5.7,204,20.1000,5430,4/11/2021 10:15:01,5370,4/11/2021 10:18:04,5412,14.7,26.84,26.83,26.82,26.8,4/11/2021 10:15:01,4/11/2021 10:15:01,4/11/2021 10:15:01,4/11/2021 10:15:01,26.21,26.21,4/11/2021 10:15:01,4/11/2021 10:15:01,24.56,24.56,24.55,24.55,4/11/2021 10:21:09,4/11/2021 10:21:09,4/11/2021 10:21:09,4/11/2021 10:21:09,25.06,25.06,4/11/2021 10:21:19,4/11/2021 10:21:18,25.49,25.49,25.49,25.49,25.61,25.61,0.538,0.537,0.537,0.537,0.322,0.322,11
11APR2021:10:45:00,15min,Peter Sinks,UCC,270,26.1,27.3,26.0,26.73,26.87,29.60,29.66,4/11/2021 10:37:37,4/11/2021 10:37:37,4/11/2021 10:37:10,4/11/2021 10:37:10,26.99,26.94,4/11/2021 10:37:39,4/11/2021 10:37:39,25.28,25.40,26.55,26.52,4/11/2021 10:40:19,4/11/2021 10:40:18,4/11/2021 10:41:43,4/11/2021 10:41:43,25.95,25.90,4/11/2021 10:32:48,4/11/2021 10:32:48,25.80,25.93,27.46,27.40,26.44,26.39,0.2790,0.2730,0.6820,0.6760,0.2390,0.2390,835,849,11APR2021:10:44:59,7.9,4/11/2021 10:40:47,3.7,206,17.4500,5430,4/11/2021 10:30:02,5400,4/11/2021 10:30:01,5414,14.8,27.9,27.89,27.89,27.9,4/11/2021 10:37:08,4/11/2021 10:37:07,4/11/2021 10:37:07,4/11/2021 10:37:07,26.79,26.8,4/11/2021 10:43:42,4/11/2021 10:43:42,26.02,26.02,26.02,26.02,4/11/2021 10:41:51,4/11/2021 10:41:51,4/11/2021 10:41:51,4/11/2021 10:41:50,25.95,25.95,4/11/2021 10:30:01,4/11/2021 10:30:01,26.64,26.65,26.65,26.65,26.41,26.41,0.403,0.403,0.403,0.403,0.223,0.222,11
11APR2021:11:00:00,15min,Peter Sinks,UCC,270,26.3,27.7,25.8,26.98,27.09,29.89,29.76,4/11/2021 10:48:59,4/11/2021 10:48:59,4/11/2021 10:47:45,4/11/2021 10:47:44,27.29,27.24,4/11/2021 10:48:38,4/11/2021 10:48:38,24.95,25.20,26.17,26.10,4/11/2021 10:53:58,4/11/2021 10:53:58,4/11/2021 10:54:00,4/11/2021 10:53:59,25.80,25.75,4/11/2021 10:52:14,4/11/2021 10:52:14,25.89,26.03,27.28,27.23,26.58,26.53,0.4390,0.4300,0.8930,0.8650,0.3570,0.3570,862,873,11APR2021:10:59:45,10.5,4/11/2021 10:55:45,4.7,219,22.5300,5430,4/11/2021 10:45:03,5370,4/11/2021 10:48:04,5405,14.7,28.12,28.12,28.12,28.11,4/11/2021 10:47:57,4/11/2021 10:47:57,4/11/2021 10:47:56,4/11/2021 10:47:56,27.21,27.21,4/11/2021 10:50:41,4/11/2021 10:50:41,25.76,25.76,25.75,25.75,4/11/2021 10:54:07,4/11/2021 10:54:06,4/11/2021 10:54:06,4/11/2021 10:54:06,25.92,25.92,4/11/2021 10:52:25,4/11/2021 10:52:24,26.61,26.61,26.61,26.61,26.56,26.56,0.609,0.609,0.609,0.609,0.336,0.336,11
11APR2021:11:15:00,15min,Peter Sinks,UCC,270,26.6,28.6,26.1,28.03,28.21,31.50,31.48,4/11/2021 11:05:24,4/11/2021 11:05:24,4/11/2021 11:06:13,4/11/2021 11:06:12,28.27,28.22,4/11/2021 11:05:27,4/11/2021 11:05:27,25.34,25.51,26.21,26.16,4/11/2021 11:00:10,4/11/2021 11:00:10,4/11/2021 11:00:11,4/11/2021 11:00:11,26.25,26.20,4/11/2021 11:00:34,4/11/2021 11:00:34,26.26,26.41,28.15,28.07,26.92,26.87,0.4720,0.4730,1.1290,1.1170,0.3930,0.3930,884,896,11APR2021:11:14:57,8.5,4/11/2021 11:00:04,3.0,196,27.5400,5460,4/11/2021 11:03:23,5250,4/11/2021 11:03:42,5310,14.3,29.39,29.39,29.39,29.38,4/11/2021 11:05:29,4/11/2021 11:05:28,4/11/2021 11:05:28,4/11/2021 11:05:28,27.87,27.87,4/11/2021 11:05:34,4/11/2021 11:05:33,25.9,25.9,25.9,25.9,4/11/2021 11:00:21,4/11/2021 11:00:21,4/11/2021 11:00:20,4/11/2021 11:00:20,26.27,26.27,4/11/2021 11:00:03,4/11/2021 11:00:02,27.22,27.22,27.22,27.22,26.89,26.89,0.742,0.742,0.742,0.742,0.379,0.379,11
11APR2021:11:30:00,15min,Peter Sinks,UCC,270,26.9,27.9,26.6,27.50,27.67,29.44,29.37,4/11/2021 11:23:30,4/11/2021 11:21:54,4/11/2021 11:21:19,4/11/2021 11:21:19,27.97,27.92,4/11/2021 11:21:59,4/11/2021 11:21:59,25.74,25.88,26.71,26.67,4/11/2021 11:15:12,4/11/2021 11:15:15,4/11/2021 11:24:22,4/11/2021 11:24:22,26.55,26.50,4/11/2021 11:15:16,4/11/2021 11:15:16,26.55,26.69,27.83,27.80,27.21,27.16,0.3350,0.3310,0.5530,0.5430,0.2730,0.2730,904,914,11APR2021:11:29:47,11.2,4/11/2021 11:24:02,5.0,239,47.2900,5310,4/11/2021 11:15:24,5250,4/11/2021 11:15:03,5280,14.3,28.02,28.02,28.02,28.01,4/11/2021 11:21:40,4/11/2021 11:21:40,4/11/2021 11:21:39,4/11/2021 11:21:39,27.85,27.85,4/11/2021 11:22:23,4/11/2021 11:22:22,26.53,26.53,26.53,26.52,4/11/2021 11:24:25,4/11/2021 11:24:25,4/11/2021 11:24:25,4/11/2021 11:24:25,26.62,26.62,4/11/2021 11:15:40,4/11/2021 11:15:39,27.21,27.21,27.21,27.21,27.18,27.18,0.368,0.368,0.368,0.368,0.254,0.254,11
11APR2021:11:45:00,15min,Peter Sinks,UCC,270,27.2,28.5,26.5,27.90,28.04,30.44,30.51,4/11/2021 11:38:29,4/11/2021 11:38:29,4/11/2021 11:37:36,4/11/2021 11:37:35,28.34,28.29,4/11/2021 11:38:31,4/11/2021 11:38:31,25.59,25.85,26.42,26.38,4/11/2021 11:41:25,4/11/2021 11:41:25,4/11/2021 11:41:27,4/11/2021 11:41:27,26.77,26.72,4/11/2021 11:43:05,4/11/2021 11:43:05,26.83,26.98,28.16,28.16,27.51,27.46,0.4970,0.4800,0.9150,0.9320,0.3980,0.3980,920,928,11APR2021:11:44:50,11.6,4/11/2021 11:40:01,4.5,246,39.5400,5310,4/11/2021 11:30:27,5250,4/11/2021 11:30:13,5272,14.3,28.91,28.91,28.91,28.91,4/11/2021 11:37:45,4/11/2021 11:37:44,4/11/2021 11:37:44,4/11/2021 11:37:44,28.07,28.07,4/11/2021 11:38:55,4/11/2021 11:38:55,26.19,26.19,26.19,26.19,4/11/2021 11:41:33,4/11/2021 11:41:33,4/11/2021 11:41:32,4/11/2021 11:41:32,26.8,26.8,4/11/2021 11:41:54,4/11/2021 11:41:54,27.54,27.54,27.54,27.54,27.49,27.49,0.673,0.673,0.673,0.673,0.379,0.38,11
11APR2021:12:00:00,15min,Peter Sinks,UCC,270,28.0,30.1,27.0,29.60,30.00,32.75,33.02,4/11/2021 11:57:27,4/11/2021 11:57:36,4/11/2021 11:59:06,4/11/2021 11:59:06,29.91,29.86,4/11/2021 11:57:31,4/11/2021 11:57:31,26.16,26.32,27.48,27.40,4/11/2021 11:45:01,4/11/2021 11:45:01,4/11/2021 11:46:29,4/11/2021 11:46:29,26.85,26.80,4/11/2021 11:45:01,4/11/2021 11:45:01,27.68,27.85,29.72,29.68,28.34,28.29,0.8520,0.8860,1.4860,1.5400,0.8310,0.8310,931,937,11APR2021:11:59:44,7.7,4/11/2021 11:49:16,2.1,189,65.1400,5310,4/11/2021 11:50:24,5250,4/11/2021 11:45:03,5273,14.2,30.39,30.38,30.39,30.4,4/11/2021 11:59:12,4/11/2021 11:59:12,4/11/2021 11:59:12,4/11/2021 11:59:11,29.73,29.73,4/11/2021 11:57:49,4/11/2021 11:57:48,26.99,26.99,26.99,26.99,4/11/2021 11:46:40,4/11/2021 11:46:40,4/11/2021 11:46:40,4/11/2021 11:46:39,26.97,26.97,4/11/2021 11:45:01,4/11/2021 11:45:01,28.7,28.7,28.7,28.71,28.29,28.29,1.071,1.071,1.071,1.072,0.837,0.837,11
11APR2021:12:15:00,15min,Peter Sinks,UCC,270,28.2,29.8,27.9,28.76,28.92,33.41,33.78,4/11/2021 12:13:06,4/11/2021 12:13:06,4/11/2021 12:00:50,4/11/2021 12:00:50,29.24,29.19,4/11/2021 12:13:19,4/11/2021 12:13:19,27.00,27.15,28.07,28.07,4/11/2021 12:03:38,4/11/2021 12:03:38,4/11/2021 12:03:41,4/11/2021 12:03:39,27.89,27.84,4/11/2021 12:06:02,4/11/2021 12:06:02,27.84,28.01,29.89,29.96,28.51,28.46,0.3140,0.3050,1.1610,1.2480,0.2610,0.2610,941,948,11APR2021:12:14:41,7.9,4/11/2021 12:03:25,3.1,262,34.7200,5310,4/11/2021 12:00:11,5220,4/11/2021 12:10:10,5264,14.3,30.61,30.61,30.61,30.62,4/11/2021 12:00:57,4/11/2021 12:00:57,4/11/2021 12:00:56,4/11/2021 12:00:56,29.06,29.06,4/11/2021 12:13:34,4/11/2021 12:13:33,27.8,27.81,27.8,27.8,4/11/2021 12:03:45,4/11/2021 12:03:45,4/11/2021 12:03:44,4/11/2021 12:03:44,28,28,4/11/2021 12:06:21,4/11/2021 12:06:21,28.94,28.94,28.94,28.94,28.49,28.49,0.675,0.675,0.674,0.674,0.239,0.239,11
11APR2021:12:30:00,15min,Peter Sinks,UCC,270,28.7,31.4,28.1,31.13,31.41,34.30,34.10,4/11/2021 12:25:15,4/11/2021 12:25:15,4/11/2021 12:26:04,4/11/2021 12:26:04,31.04,30.99,4/11/2021 12:25:15,4/11/2021 12:25:15,27.49,27.66,28.28,28.28,4/11/2021 12:16:56,4/11/2021 12:15:57,4/11/2021 12:16:12,4/11/2021 12:16:09,28.27,28.22,4/11/2021 12:17:01,4/11/2021 12:17:01,28.32,28.49,30.48,30.49,28.98,28.93,0.6670,0.6800,1.6970,1.6450,0.6280,0.6270,944,951,11APR2021:12:20:58,9.0,4/11/2021 12:15:24,2.7,255,57.8900,5310,4/11/2021 12:22:51,5220,4/11/2021 12:28:25,5262,14.2,32.07,32.06,32.07,32.08,4/11/2021 12:25:26,4/11/2021 12:25:26,4/11/2021 12:25:26,4/11/2021 12:25:26,30.75,30.75,4/11/2021 12:25:26,4/11/2021 12:25:25,28,28,28,28,4/11/2021 12:16:15,4/11/2021 12:16:14,4/11/2021 12:16:14,4/11/2021 12:16:14,28.29,28.29,4/11/2021 12:19:23,4/11/2021 12:19:22,29.44,29.44,29.44,29.44,28.94,28.95,1.104,1.104,1.104,1.104,0.616,0.616,11
11APR2021:12:45:00,15min,Peter Sinks,UCC,270,29.3,30.6,29.1,29.84,30.00,33.31,33.43,4/11/2021 12:43:10,4/11/2021 12:36:04,4/11/2021 12:40:13,4/11/2021 12:40:13,30.44,30.39,4/11/2021 12:43:10,4/11/2021 12:43:10,28.20,28.43,29.52,29.40,4/11/2021 12:30:18,4/11/2021 12:30:16,4/11/2021 12:32:04,4/11/2021 12:32:04,29.09,29.04,4/11/2021 12:30:03,4/11/2021 12:30:03,28.92,29.08,31.13,31.12,29.58,29.53,0.3470,0.3390,0.8710,0.9340,0.3030,0.3030,944,951,11APR2021:12:42:04,7.0,4/11/2021 12:32:00,2.2,186,58.1400,5310,4/11/2021 12:36:05,5220,4/11/2021 12:30:01,5253,14.2,31.02,31.01,31.02,31.03,4/11/2021 12:36:14,4/11/2021 12:36:13,4/11/2021 12:36:13,4/11/2021 12:36:13,30.18,30.18,4/11/2021 12:43:29,4/11/2021 12:43:28,29.06,29.06,29.06,29.06,4/11/2021 12:32:15,4/11/2021 12:32:15,4/11/2021 12:32:15,4/11/2021 12:32:15,29.13,29.13,4/11/2021 12:33:09,4/11/2021 12:33:08,30.05,30.05,30.05,30.05,29.55,29.55,0.516,0.517,0.516,0.515,0.292,0.292,11
11APR2021:13:00:00,15min,Peter Sinks,UCC,270,30.1,31.1,29.6,30.64,30.71,32.64,32.72,4/11/2021 12:58:37,4/11/2021 12:58:37,4/11/2021 12:57:44,4/11/2021 12:57:44,31.04,30.99,4/11/2021 12:58:28,4/11/2021 12:58:28,28.99,29.15,29.61,29.72,4/11/2021 12:45:42,4/11/2021 12:45:41,4/11/2021 12:47:42,4/11/2021 12:47:42,29.69,29.64,4/11/2021 12:45:46,4/11/2021 12:45:46,29.82,29.90,31.17,31.25,30.42,30.37,0.3600,0.3400,0.6880,0.6740,0.3330,0.3330,943,946,11APR2021:12:48:31,19.1,4/11/2021 12:47:15,7.2,341,33.9800,5280,4/11/2021 12:45:04,5190,4/11/2021 12:47:05,5245,14.2,31.31,31.31,31.31,31.31,4/11/2021 12:57:49,4/11/2021 12:57:49,4/11/2021 12:57:49,4/11/2021 12:57:49,30.98,30.98,4/11/2021 12:58:55,4/11/2021 12:58:54,29.49,29.49,29.49,29.49,4/11/2021 12:47:53,4/11/2021 12:47:52,4/11/2021 12:47:52,4/11/2021 12:47:52,29.75,29.75,4/11/2021 12:45:01,4/11/2021 12:45:01,30.53,30.53,30.53,30.53,30.38,30.38,0.435,0.434,0.435,0.435,0.328,0.328,11
11APR2021:13:15:00,15min,Peter Sinks,UCC,270,30.5,31.5,30.2,30.99,31.10,32.56,32.62,4/11/2021 13:13:21,4/11/2021 13:13:33,4/11/2021 13:09:08,4/11/2021 13:09:07,31.64,31.59,4/11/2021 13:13:38,4/11/2021 13:13:38,29.58,29.59,30.16,30.15,4/11/2021 13:00:17,4/11/2021 13:00:16,4/11/2021 13:03:03,4/11/2021 13:03:03,30.22,30.17,4/11/2021 13:00:23,4/11/2021 13:00:23,30.20,30.25,31.47,31.51,30.76,30.70,0.2740,0.2820,0.5340,0.5410,0.2750,0.2750,934,941,11APR2021:13:00:13,17.3,4/11/2021 13:07:42,8.6,360,27.3700,5280,4/11/2021 13:09:56,5190,4/11/2021 13:03:57,5234,14.2,31.54,31.54,31.54,31.54,4/11/2021 13:14:44,4/11/2021 13:14:44,4/11/2021 13:14:43,4/11/2021 13:14:43,31.43,31.43,4/11/2021 13:13:51,4/11/2021 13:13:50,30.09,30.09,30.09,30.08,4/11/2021 13:03:09,4/11/2021 13:03:09,4/11/2021 13:03:08,4/11/2021 13:03:08,30.28,30.28,4/11/2021 13:00:45,4/11/2021 13:00:44,30.86,30.86,30.86,30.86,30.72,30.72,0.3,0.3,0.3,0.3,0.26,0.261,11
11APR2021:13:30:00,15min,Peter Sinks,UCC,270,30.6,31.6,30.2,31.17,31.31,33.96,33.96,4/11/2021 13:30:00,4/11/2021 13:30:00,4/11/2021 13:27:55,4/11/2021 13:27:50,31.41,31.36,4/11/2021 13:30:00,4/11/2021 13:30:00,29.61,29.65,30.20,30.31,4/11/2021 13:15:59,4/11/2021 13:15:59,4/11/2021 13:16:50,4/11/2021 13:16:43,30.22,30.17,4/11/2021 13:15:58,4/11/2021 13:15:58,30.25,30.32,31.53,31.58,30.85,30.80,0.2360,0.2380,0.9860,0.9560,0.2060,0.2060,923,930,11APR2021:13:15:03,13.4,4/11/2021 13:15:16,7.5,354,26.3600,5250,4/11/2021 13:15:02,5190,4/11/2021 13:15:43,5239,14.2,32.13,32.13,32.13,32.13,4/11/2021 13:27:53,4/11/2021 13:27:53,4/11/2021 13:27:53,4/11/2021 13:27:53,31.1,31.1,4/11/2021 13:15:01,4/11/2021 13:15:01,30.01,30.01,30.01,30.01,4/11/2021 13:16:56,4/11/2021 13:16:56,4/11/2021 13:16:56,4/11/2021 13:16:55,30.31,30.31,4/11/2021 13:16:27,4/11/2021 13:16:26,30.92,30.92,30.92,30.92,30.82,30.82,0.515,0.515,0.515,0.515,0.19,0.19,11
11APR2021:13:45:00,15min,Peter Sinks,UCC,270,31.2,32.2,30.9,32.03,32.17,33.90,33.90,4/11/2021 13:39:16,4/11/2021 13:39:12,4/11/2021 13:38:40,4/11/2021 13:38:40,32.24,32.19,4/11/2021 13:39:41,4/11/2021 13:39:41,30.37,30.41,30.91,30.90,4/11/2021 13:34:57,4/11/2021 13:34:27,4/11/2021 13:44:43,4/11/2021 13:44:42,30.97,30.91,4/11/2021 13:34:33,4/11/2021 13:34:33,30.94,31.03,32.15,32.14,31.50,31.45,0.3430,0.3750,0.8100,0.8280,0.3430,0.3430,909,919,11APR2021:13:30:06,9.9,4/11/2021 13:41:39,4.8,42,46.1500,5280,4/11/2021 13:30:29,5220,4/11/2021 13:30:07,5240,14.2,32.29,32.29,32.29,32.29,4/11/2021 13:37:19,4/11/2021 13:37:19,4/11/2021 13:37:18,4/11/2021 13:37:18,32.17,32.17,4/11/2021 13:40:04,4/11/2021 13:32:25,30.86,30.86,30.86,30.86,4/11/2021 13:43:45,4/11/2021 13:43:45,4/11/2021 13:43:44,4/11/2021 13:43:44,30.99,30.98,4/11/2021 13:35:03,4/11/2021 13:35:02,31.56,31.56,31.56,31.56,31.46,31.47,0.42,0.42,0.42,0.42,0.328,0.328,11
11APR2021:14:00:00,15min,Peter Sinks,UCC,270,31.3,32.2,31.0,31.83,32.00,33.84,33.90,4/11/2021 13:49:28,4/11/2021 13:49:28,4/11/2021 13:55:13,4/11/2021 13:55:12,32.16,32.11,4/11/2021 13:49:26,4/11/2021 13:49:26,30.49,30.63,30.78,30.74,4/11/2021 13:47:49,4/11/2021 13:52:01,4/11/2021 13:46:06,4/11/2021 13:45:10,31.12,31.06,4/11/2021 13:48:06,4/11/2021 13:48:06,31.00,31.13,31.79,31.80,31.60,31.55,0.3120,0.3140,0.8200,0.8350,0.2550,0.2550,889,901,11APR2021:13:45:22,10.5,4/11/2021 13:46:07,5.1,55,59.2400,5280,4/11/2021 13:47:31,5190,4/11/2021 13:46:11,5238,14.2,32.37,32.37,32.37,32.37,4/11/2021 13:58:53,4/11/2021 13:58:53,4/11/2021 13:58:53,4/11/2021 13:58:51,31.99,31.99,4/11/2021 13:50:47,4/11/2021 13:50:46,30.84,30.84,30.84,30.84,4/11/2021 13:46:17,4/11/2021 13:46:17,4/11/2021 13:46:17,4/11/2021 13:46:16,31.1,31.1,4/11/2021 13:56:58,4/11/2021 13:56:57,31.42,31.42,31.42,31.42,31.57,31.57,0.446,0.446,0.446,0.446,0.233,0.233,11
11APR2021:14:15:00,15min,Peter Sinks,UCC,270,31.4,32.5,31.0,32.13,32.26,34.75,34.78,4/11/2021 14:06:55,4/11/2021 14:06:53,4/11/2021 14:12:55,4/11/2021 14:12:55,32.54,32.48,4/11/2021 14:07:03,4/11/2021 14:07:03,30.54,30.62,31.11,31.21,4/11/2021 14:09:32,4/11/2021 14:09:10,4/11/2021 14:10:08,4/11/2021 14:06:14,31.04,30.99,4/11/2021 14:10:03,4/11/2021 14:10:03,31.08,31.15,32.33,32.35,31.62,31.57,0.2930,0.2930,0.9990,1.0050,0.2630,0.2630,866,879,11APR2021:14:00:16,11.2,4/11/2021 14:02:04,5.2,26,36.3300,5340,4/11/2021 14:12:24,5220,4/11/2021 14:00:02,5239,14.2,32.85,32.86,32.85,32.85,4/11/2021 14:13:01,4/11/2021 14:13:01,4/11/2021 14:13:00,4/11/2021 14:13:00,32.24,32.24,4/11/2021 14:07:16,4/11/2021 14:07:15,30.92,30.92,30.92,30.92,4/11/2021 14:10:18,4/11/2021 14:10:17,4/11/2021 14:10:17,4/11/2021 14:10:17,31.1,31.1,4/11/2021 14:10:27,4/11/2021 14:10:26,31.73,31.73,31.73,31.73,31.6,31.6,0.515,0.515,0.515,0.515,0.243,0.243,11
11APR2021:14:30:00,15min,Peter Sinks,UCC,270,31.3,32.4,31.2,31.64,31.65,34.74,34.82,4/11/2021 14:22:41,4/11/2021 14:17:03,4/11/2021 14:25:37,4/11/2021 14:25:37,32.01,31.96,4/11/2021 14:22:17,4/11/2021 14:22:17,30.62,30.77,31.05,31.01,4/11/2021 14:19:50,4/11/2021 14:19:50,4/11/2021 14:15:38,4/11/2021 14:15:38,31.19,31.14,4/11/2021 14:15:01,4/11/2021 14:15:01,31.01,31.08,32.64,32.65,31.56,31.51,0.2060,0.1800,0.9380,0.9550,0.1670,0.1670,840,854,11APR2021:14:15:09,15.6,4/11/2021 14:27:18,5.7,19,31.4900,5280,4/11/2021 14:24:30,5190,4/11/2021 14:26:16,5237,14.2,32.87,32.87,32.87,32.87,4/11/2021 14:25:49,4/11/2021 14:25:48,4/11/2021 14:25:48,4/11/2021 14:25:48,31.91,31.91,4/11/2021 14:22:47,4/11/2021 14:22:46,31,31,31,31,4/11/2021 14:15:43,4/11/2021 14:15:43,4/11/2021 14:15:42,4/11/2021 14:15:42,31.3,31.3,4/11/2021 14:15:21,4/11/2021 14:15:20,31.84,31.84,31.84,31.84,31.54,31.54,0.489,0.489,0.489,0.489,0.146,0.146,11
11APR2021:14:45:00,15min,Peter Sinks,UCC,270,31.1,32.3,31.1,31.93,32.06,34.04,34.16,4/11/2021 14:34:48,4/11/2021 14:34:52,4/11/2021 14:43:13,4/11/2021 14:43:13,32.24,32.19,4/11/2021 14:34:51,4/11/2021 14:34:51,30.24,30.31,31.45,31.44,4/11/2021 14:40:40,4/11/2021 14:40:17,4/11/2021 14:30:50,4/11/2021 14:30:51,30.82,30.76,4/11/2021 14:40:24,4/11/2021 14:40:24,30.88,30.92,32.57,32.58,31.39,31.33,0.2920,0.2940,0.5800,0.6000,0.2730,0.2730,809,826,11APR2021:14:30:24,13.8,4/11/2021 14:32:14,6.1,20,32.9200,5280,4/11/2021 14:32:50,5190,4/11/2021 14:32:10,5237,14.2,32.45,32.45,32.45,32.45,4/11/2021 14:43:25,4/11/2021 14:43:24,4/11/2021 14:43:24,4/11/2021 14:43:24,32.11,32.11,4/11/2021 14:35:12,4/11/2021 14:35:11,31.22,31.22,31.22,31.21,4/11/2021 14:41:28,4/11/2021 14:41:28,4/11/2021 14:41:27,4/11/2021 14:41:27,30.93,30.93,4/11/2021 14:40:44,4/11/2021 14:40:43,31.74,31.74,31.74,31.74,31.36,31.36,0.25,0.25,0.249,0.249,0.261,0.261,11
11APR2021:15:00:00,15min,Peter Sinks,UCC,270,31.1,32.1,31.0,31.56,31.55,33.67,33.72,4/11/2021 14:49:08,4/11/2021 14:49:08,4/11/2021 14:53:27,4/11/2021 14:53:27,32.01,31.96,4/11/2021 14:49:21,4/11/2021 14:49:21,30.19,30.28,31.08,31.09,4/11/2021 14:58:05,4/11/2021 14:54:18,4/11/2021 14:56:30,4/11/2021 14:56:29,30.89,30.84,4/11/2021 14:54:19,4/11/2021 14:54:19,30.81,30.86,32.32,32.35,31.32,31.27,0.2840,0.2740,0.5420,0.5620,0.2390,0.2390,774,794,11APR2021:14:45:08,18.9,4/11/2021 14:47:26,6.9,18,28.8400,5280,4/11/2021 14:45:26,5190,4/11/2021 14:47:19,5236,14.2,32.31,32.31,32.31,32.31,4/11/2021 14:53:36,4/11/2021 14:53:36,4/11/2021 14:53:35,4/11/2021 14:53:35,31.82,31.82,4/11/2021 14:49:29,4/11/2021 14:49:28,30.98,30.97,30.98,30.98,4/11/2021 14:56:40,4/11/2021 14:56:39,4/11/2021 14:56:39,4/11/2021 14:56:39,30.95,30.95,4/11/2021 14:54:41,4/11/2021 14:54:40,31.59,31.59,31.59,31.59,31.3,31.3,0.259,0.259,0.258,0.258,0.215,0.215,11
11APR2021:15:15:00,15min,Peter Sinks,UCC,270,30.8,32.0,30.5,31.53,31.54,33.18,33.21,4/11/2021 15:05:20,4/11/2021 15:05:20,4/11/2021 15:05:27,4/11/2021 15:05:27,31.86,31.81,4/11/2021 15:05:39,4/11/2021 15:05:39,29.74,29.80,30.66,30.76,4/11/2021 15:09:07,4/11/2021 15:09:07,4/11/2021 15:12:06,4/11/2021 15:12:16,30.29,30.24,4/11/2021 15:09:09,4/11/2021 15:09:09,30.58,30.62,32.10,32.12,31.08,31.03,0.3060,0.3090,0.5740,0.5640,0.2800,0.2800,736,757,11APR2021:15:00:04,22.1,4/11/2021 15:13:34,8.7,11,19.5300,5280,4/11/2021 15:00:18,5190,4/11/2021 15:01:20,5231,14.2,32.26,32.26,32.26,32.26,4/11/2021 15:05:33,4/11/2021 15:05:33,4/11/2021 15:05:33,4/11/2021 15:05:33,31.71,31.71,4/11/2021 15:05:53,4/11/2021 15:05:53,30.54,30.54,30.54,30.54,4/11/2021 15:12:19,4/11/2021 15:12:19,4/11/2021 15:12:18,4/11/2021 15:12:18,30.5,30.5,4/11/2021 15:08:45,4/11/2021 15:08:45,31.36,31.36,31.36,31.36,31.06,31.06,0.352,0.352,0.352,0.352,0.257,0.257,11
11APR2021:15:30:00,15min,Peter Sinks,UCC,270,30.6,31.8,30.2,31.40,31.51,33.58,33.64,4/11/2021 15:20:05,4/11/2021 15:20:05,4/11/2021 15:18:44,4/11/2021 15:18:44,31.64,31.59,4/11/2021 15:20:27,4/11/2021 15:20:27,29.73,29.72,30.40,30.37,4/11/2021 15:25:51,4/11/2021 15:25:51,4/11/2021 15:25:51,4/11/2021 15:25:51,30.14,30.09,4/11/2021 15:25:49,4/11/2021 15:25:49,30.35,30.40,32.00,32.03,30.84,30.79,0.2950,0.3000,0.7190,0.7320,0.2930,0.2920,696,717,11APR2021:15:15:11,16.7,4/11/2021 15:20:40,6.8,11,25.2500,5310,4/11/2021 15:20:03,5190,4/11/2021 15:18:01,5237,14.2,32.22,32.22,32.22,32.22,4/11/2021 15:20:34,4/11/2021 15:20:34,4/11/2021 15:20:34,4/11/2021 15:20:33,31.47,31.47,4/11/2021 15:20:46,4/11/2021 15:20:45,30.14,30.14,30.14,30.14,4/11/2021 15:25:54,4/11/2021 15:25:54,4/11/2021 15:25:54,4/11/2021 15:25:54,30.29,30.29,4/11/2021 15:26:00,4/11/2021 15:25:59,31.2,31.2,31.2,31.2,30.82,30.82,0.446,0.446,0.446,0.447,0.276,0.276,11
11APR2021:15:45:00,15min,Peter Sinks,UCC,270,30.5,31.9,30.3,31.62,31.62,33.04,33.10,4/11/2021 15:37:44,4/11/2021 15:37:44,4/11/2021 15:38:23,4/11/2021 15:39:02,31.94,31.89,4/11/2021 15:37:48,4/11/2021 15:37:48,29.39,29.42,30.95,30.94,4/11/2021 15:44:41,4/11/2021 15:44:41,4/11/2021 15:32:39,4/11/2021 15:32:38,29.92,29.87,4/11/2021 15:33:51,4/11/2021 15:33:51,30.29,30.31,31.98,32.00,30.74,30.68,0.4220,0.4250,0.4540,0.4580,0.4000,0.4000,652,675,11APR2021:15:30:04,21.3,4/11/2021 15:39:25,9.3,10,22.3400,5310,4/11/2021 15:37:41,5160,4/11/2021 15:39:26,5229,14.2,32.02,32.02,32.02,32.03,4/11/2021 15:37:55,4/11/2021 15:37:55,4/11/2021 15:37:55,4/11/2021 15:37:54,31.7,31.7,4/11/2021 15:38:10,4/11/2021 15:38:07,30.46,30.46,30.46,30.46,4/11/2021 15:33:58,4/11/2021 15:34:00,4/11/2021 15:34:00,4/11/2021 15:33:57,30.06,30.06,4/11/2021 15:34:14,4/11/2021 15:34:14,31.14,31.14,31.14,31.14,30.72,30.72,0.361,0.361,0.361,0.362,0.371,0.371,11
11APR2021:16:00:00,15min,Peter Sinks,UCC,270,30.6,31.5,30.3,31.16,31.27,32.97,33.01,4/11/2021 15:54:48,4/11/2021 15:59:49,4/11/2021 15:53:49,4/11/2021 15:53:49,31.56,31.51,4/11/2021 15:59:54,4/11/2021 15:59:54,29.57,29.59,30.42,30.49,4/11/2021 15:48:09,4/11/2021 15:48:16,4/11/2021 15:49:55,4/11/2021 15:49:55,30.07,30.02,4/11/2021 15:48:15,4/11/2021 15:48:15,30.44,30.47,31.61,31.63,30.85,30.80,0.3250,0.3290,0.5250,0.5230,0.2890,0.2890,606,630,11APR2021:15:45:03,21.3,4/11/2021 15:50:20,8.6,5,41.1000,5280,4/11/2021 15:46:49,5190,4/11/2021 15:45:59,5241,14.2,31.75,31.75,31.75,31.75,4/11/2021 15:58:18,4/11/2021 15:58:18,4/11/2021 15:58:18,4/11/2021 15:58:18,31.33,31.34,4/11/2021 16:00:00,4/11/2021 16:00:00,30.39,30.39,30.39,30.39,4/11/2021 15:50:02,4/11/2021 15:50:02,4/11/2021 15:50:01,4/11/2021 15:50:01,30.18,30.18,4/11/2021 15:45:02,4/11/2021 15:45:02,31.04,31.04,31.04,31.04,30.81,30.81,0.308,0.308,0.308,0.308,0.273,0.273,11
11APR2021:16:15:00,15min,Peter Sinks,UCC,270,30.8,31.9,30.5,31.63,31.76,33.98,34.06,4/11/2021 16:05:11,4/11/2021 16:05:11,4/11/2021 16:09:13,4/11/2021 16:09:13,31.71,31.66,4/11/2021 16:05:14,4/11/2021 16:05:14,29.92,30.03,30.58,30.66,4/11/2021 16:02:29,4/11/2021 16:02:27,4/11/2021 16:12:03,4/11/2021 16:12:03,30.52,30.46,4/11/2021 16:02:34,4/11/2021 16:02:34,30.53,30.62,31.68,31.71,31.01,30.96,0.3370,0.3300,0.6580,0.6650,0.2850,0.2850,559,584,11APR2021:16:00:03,14.2,4/11/2021 16:13:21,4.5,352,74.8500,5310,4/11/2021 16:00:37,5190,4/11/2021 16:13:19,5252,14.2,32.3,32.3,32.3,32.31,4/11/2021 16:09:19,4/11/2021 16:09:19,4/11/2021 16:09:18,4/11/2021 16:09:18,31.56,31.56,4/11/2021 16:09:05,4/11/2021 16:09:04,30.43,30.43,30.43,30.43,4/11/2021 16:12:08,4/11/2021 16:12:08,4/11/2021 16:12:08,4/11/2021 16:12:07,30.56,30.56,4/11/2021 16:03:06,4/11/2021 16:03:05,31.13,31.13,31.13,31.13,30.99,30.99,0.401,0.401,0.401,0.402,0.266,0.266,11
11APR2021:16:30:00,15min,Peter Sinks,UCC,270,30.9,32.0,30.5,31.87,31.97,33.81,33.83,4/11/2021 16:18:41,4/11/2021 16:18:41,4/11/2021 16:19:13,4/11/2021 16:19:13,32.01,31.96,4/11/2021 16:18:43,4/11/2021 16:18:43,29.71,29.70,30.75,30.83,4/11/2021 16:24:57,4/11/2021 16:24:57,4/11/2021 16:26:28,4/11/2021 16:26:28,30.37,30.32,4/11/2021 16:25:09,4/11/2021 16:25:09,30.68,30.75,31.94,31.95,31.08,31.03,0.3290,0.3350,0.6070,0.6110,0.2640,0.2630,509,534,11APR2021:16:15:05,17.1,4/11/2021 16:29:53,4.9,16,63.4800,5310,4/11/2021 16:17:20,5190,4/11/2021 16:24:26,5249,14.2,32.21,32.21,32.21,32.22,4/11/2021 16:19:19,4/11/2021 16:19:19,4/11/2021 16:19:18,4/11/2021 16:19:17,31.71,31.72,4/11/2021 16:19:08,4/11/2021 16:19:08,30.53,30.53,30.53,30.53,4/11/2021 16:26:32,4/11/2021 16:26:32,4/11/2021 16:26:32,4/11/2021 16:26:31,30.5,30.5,4/11/2021 16:25:22,4/11/2021 16:25:19,31.33,31.33,31.33,31.33,31.06,31.06,0.338,0.338,0.338,0.338,0.234,0.234,11
11APR2021:16:45:00,15min,Peter Sinks,UCC,270,30.8,31.9,30.7,31.90,31.97,33.74,33.73,4/11/2021 16:31:00,4/11/2021 16:31:00,4/11/2021 16:33:45,4/11/2021 16:33:45,31.86,31.81,4/11/2021 16:31:01,4/11/2021 16:31:01,29.90,29.89,30.69,30.70,4/11/2021 16:39:28,4/11/2021 16:39:28,4/11/2021 16:44:48,4/11/2021 16:44:48,30.44,30.39,4/11/2021 16:39:31,4/11/2021 16:39:31,30.65,30.68,32.09,32.10,31.03,30.98,0.2850,0.2830,0.6230,0.6200,0.2260,0.2260,457,484,11APR2021:16:30:01,23.5,4/11/2021 16:38:25,7.9,19,24.6700,5310,4/11/2021 16:30:48,5190,4/11/2021 16:37:44,5242,14.2,32.23,32.23,32.23,32.24,4/11/2021 16:33:53,4/11/2021 16:33:53,4/11/2021 16:33:52,4/11/2021 16:33:52,31.58,31.58,4/11/2021 16:31:17,4/11/2021 16:31:17,30.63,30.63,30.63,30.63,4/11/2021 16:44:58,4/11/2021 16:44:57,4/11/2021 16:44:57,4/11/2021 16:44:57,30.72,30.72,4/11/2021 16:44:58,4/11/2021 16:44:57,31.38,31.38,31.38,31.38,31,31,0.365,0.365,0.366,0.366,0.19,0.19,11
11APR2021:17:00:00,15min,Peter Sinks,UCC,270,30.6,31.5,30.1,31.40,31.50,32.60,32.59,4/11/2021 16:47:58,4/11/2021 16:47:58,4/11/2021 16:48:30,4/11/2021 16:48:31,31.56,31.51,4/11/2021 16:47:59,4/11/2021 16:47:59,29.50,29.50,30.29,30.28,4/11/2021 16:55:38,4/11/2021 16:55:38,4/11/2021 16:57:11,4/11/2021 16:57:11,29.92,29.87,4/11/2021 16:55:53,4/11/2021 16:55:53,30.40,30.42,31.34,31.33,30.72,30.67,0.3760,0.3890,0.4550,0.4510,0.3530,0.3530,403,430,11APR2021:16:45:03,19.1,4/11/2021 16:55:18,8.6,34,33.4800,5310,4/11/2021 16:47:23,5190,4/11/2021 16:50:31,5242,14.2,31.66,31.66,31.66,31.66,4/11/2021 16:48:05,4/11/2021 16:48:05,4/11/2021 16:48:05,4/11/2021 16:48:04,31.29,31.29,4/11/2021 16:48:18,4/11/2021 16:48:17,30.18,30.18,30.18,30.18,4/11/2021 16:57:24,4/11/2021 16:57:24,4/11/2021 16:57:23,4/11/2021 16:57:23,30.02,30.02,4/11/2021 16:57:17,4/11/2021 16:56:21,30.87,30.87,30.87,30.87,30.69,30.69,0.338,0.338,0.338,0.339,0.332,0.332,11
11APR2021:17:15:00,15min,Peter Sinks,UCC,270,30.5,31.2,30.0,31.12,31.17,32.35,32.37,4/11/2021 17:00:46,4/11/2021 17:00:46,4/11/2021 17:09:13,4/11/2021 17:09:13,31.26,31.21,4/11/2021 17:08:22,4/11/2021 17:08:22,29.33,29.35,29.89,29.89,4/11/2021 17:14:33,4/11/2021 17:14:33,4/11/2021 17:05:20,4/11/2021 17:05:20,29.92,29.87,4/11/2021 17:05:29,4/11/2021 17:05:29,30.31,30.32,31.25,31.26,30.62,30.57,0.3200,0.3180,0.5550,0.5560,0.2810,0.2810,349,376,11APR2021:17:00:01,20.4,4/11/2021 17:12:42,9.7,24,25.2500,5310,4/11/2021 17:06:57,5190,4/11/2021 17:02:22,5247,14.3,31.42,31.42,31.43,31.43,4/11/2021 17:11:28,4/11/2021 17:11:28,4/11/2021 17:11:29,4/11/2021 17:11:29,31.05,31.05,4/11/2021 17:01:01,4/11/2021 17:01:00,29.79,29.8,29.79,29.79,4/11/2021 17:05:33,4/11/2021 17:05:33,4/11/2021 17:05:32,4/11/2021 17:05:32,30.11,30.1,4/11/2021 17:14:53,4/11/2021 17:14:52,30.79,30.79,30.79,30.79,30.6,30.6,0.359,0.359,0.359,0.359,0.249,0.25,11
11APR2021:17:30:00,15min,Peter Sinks,UCC,270,30.3,31.0,30.0,30.93,30.92,32.01,32.02,4/11/2021 17:27:01,4/11/2021 17:27:01,4/11/2021 17:27:58,4/11/2021 17:27:57,31.11,31.06,4/11/2021 17:22:31,4/11/2021 17:22:31,29.22,29.23,30.31,30.29,4/11/2021 17:19:39,4/11/2021 17:19:38,4/11/2021 17:21:19,4/11/2021 17:29:46,29.77,29.72,4/11/2021 17:19:37,4/11/2021 17:19:37,30.14,30.14,31.14,31.14,30.42,30.37,0.3090,0.3140,0.3660,0.3710,0.2440,0.2440,295,322,11APR2021:17:15:04,16.0,4/11/2021 17:17:29,8.6,28,20.0500,5280,4/11/2021 17:15:05,5190,4/11/2021 17:28:55,5251,14.2,31.21,31.2,31.2,31.21,4/11/2021 17:28:06,4/11/2021 17:28:06,4/11/2021 17:28:06,4/11/2021 17:28:05,30.88,30.89,4/11/2021 17:27:26,4/11/2021 17:27:26,29.94,29.94,29.94,29.95,4/11/2021 17:29:59,4/11/2021 17:29:59,4/11/2021 17:29:58,4/11/2021 17:29:58,30.01,30.01,4/11/2021 17:20:00,4/11/2021 17:19:59,30.65,30.65,30.65,30.64,30.4,30.4,0.243,0.244,0.244,0.244,0.193,0.193,11
11APR2021:17:45:00,15min,Peter Sinks,UCC,270,30.4,31.1,30.0,30.85,30.89,31.86,31.86,4/11/2021 17:34:24,4/11/2021 17:36:08,4/11/2021 17:35:29,4/11/2021 17:34:23,31.04,30.99,4/11/2021 17:34:33,4/11/2021 17:34:33,28.91,28.89,29.99,29.93,4/11/2021 17:43:36,4/11/2021 17:43:36,4/11/2021 17:32:45,4/11/2021 17:32:31,29.69,29.64,4/11/2021 17:43:38,4/11/2021 17:43:38,30.23,30.24,31.02,31.02,30.49,30.44,0.3210,0.3230,0.3550,0.3620,0.2450,0.2450,241,268,11APR2021:17:30:04,21.7,4/11/2021 17:44:12,6.9,36,39.2000,5310,4/11/2021 17:37:00,5220,4/11/2021 17:30:44,5262,14.2,31.23,31.23,31.23,31.23,4/11/2021 17:34:32,4/11/2021 17:34:32,4/11/2021 17:34:32,4/11/2021 17:34:31,30.89,30.89,4/11/2021 17:36:43,4/11/2021 17:36:42,29.98,29.98,29.98,29.98,4/11/2021 17:32:32,4/11/2021 17:32:32,4/11/2021 17:32:32,4/11/2021 17:32:32,29.95,29.95,4/11/2021 17:43:55,4/11/2021 17:43:54,30.62,30.62,30.62,30.62,30.46,30.46,0.234,0.234,0.234,0.234,0.203,0.203,11
11APR2021:18:00:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.6,30.54,30.54,31.18,31.20,4/11/2021 17:48:11,4/11/2021 17:48:10,4/11/2021 17:50:45,4/11/2021 17:50:45,30.66,30.61,4/11/2021 17:48:13,4/11/2021 17:48:13,28.80,28.77,29.30,29.31,4/11/2021 17:59:54,4/11/2021 17:58:21,4/11/2021 17:55:21,4/11/2021 17:55:21,29.54,29.49,4/11/2021 17:55:38,4/11/2021 17:55:38,29.95,29.93,30.38,30.41,30.17,30.12,0.2940,0.2970,0.4580,0.4520,0.2310,0.2310,110,215,11APR2021:17:45:05,18.0,4/11/2021 17:52:39,8.3,24,27.4200,5310,4/11/2021 17:49:48,5160,4/11/2021 17:58:56,5243,14.1,30.76,30.76,30.76,30.76,4/11/2021 17:48:21,4/11/2021 17:48:20,4/11/2021 17:48:20,4/11/2021 17:48:20,30.49,30.49,4/11/2021 17:48:36,4/11/2021 17:48:35,29.45,29.45,29.45,29.45,4/11/2021 17:55:42,4/11/2021 17:55:41,4/11/2021 17:55:41,4/11/2021 17:55:41,29.72,29.72,4/11/2021 17:55:44,4/11/2021 17:55:44,30.18,30.18,30.18,30.18,30.15,30.15,0.298,0.298,0.298,0.299,0.19,0.19,11
11APR2021:18:15:00,15min,Peter Sinks,UCC,270,29.7,30.2,28.9,30.32,30.31,30.20,30.24,4/11/2021 18:12:19,4/11/2021 18:12:19,4/11/2021 18:00:23,4/11/2021 18:00:25,30.51,30.46,4/11/2021 18:11:06,4/11/2021 18:11:06,28.11,28.08,28.78,28.78,4/11/2021 18:02:56,4/11/2021 18:02:55,4/11/2021 18:13:28,4/11/2021 18:13:28,28.72,28.67,4/11/2021 18:02:55,4/11/2021 18:02:55,29.58,29.54,29.61,29.64,29.78,29.73,0.4440,0.4490,0.2980,0.3010,0.3330,0.3330,30,33,11APR2021:18:00:01,15.1,4/11/2021 18:06:19,6.6,22,24.8900,5250,4/11/2021 18:04:58,5100,4/11/2021 18:14:38,5169,13.9,30.14,30.14,30.14,30.14,4/11/2021 18:12:33,4/11/2021 18:11:04,4/11/2021 18:12:33,4/11/2021 18:12:33,30.33,30.33,4/11/2021 18:12:47,4/11/2021 18:12:47,28.71,28.72,28.71,28.71,4/11/2021 18:13:31,4/11/2021 18:13:31,4/11/2021 18:13:31,4/11/2021 18:13:30,29.02,29.02,4/11/2021 18:13:45,4/11/2021 18:13:44,29.59,29.59,29.59,29.59,29.76,29.76,0.32,0.319,0.32,0.321,0.269,0.269,11
11APR2021:18:30:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.8,30.22,30.19,29.83,29.90,4/11/2021 18:21:08,4/11/2021 18:21:06,4/11/2021 18:23:55,4/11/2021 18:20:58,30.21,30.16,4/11/2021 18:21:08,4/11/2021 18:21:08,28.09,28.06,28.62,28.64,4/11/2021 18:20:32,4/11/2021 18:20:31,4/11/2021 18:20:32,4/11/2021 18:27:59,28.64,28.59,4/11/2021 18:20:32,4/11/2021 18:20:32,29.35,29.31,29.33,29.37,29.56,29.51,0.3770,0.3800,0.2680,0.2720,0.2760,0.2760,24,27,11APR2021:18:15:01,17.3,4/11/2021 18:23:38,8.5,24,22.6700,5160,4/11/2021 18:16:46,5040,4/11/2021 18:20:43,5098,13.7,29.99,29.99,29.99,29.99,4/11/2021 18:21:12,4/11/2021 18:21:12,4/11/2021 18:21:11,4/11/2021 18:21:11,29.99,29.99,4/11/2021 18:24:36,4/11/2021 18:24:35,28.64,28.64,28.64,28.63,4/11/2021 18:20:37,4/11/2021 18:20:36,4/11/2021 18:20:36,4/11/2021 18:20:36,29,29,4/11/2021 18:20:52,4/11/2021 18:20:52,29.34,29.34,29.34,29.34,29.53,29.53,0.268,0.267,0.268,0.269,0.218,0.218,11
11APR2021:18:45:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.2,29.75,29.70,29.47,29.51,4/11/2021 18:32:22,4/11/2021 18:32:22,4/11/2021 18:31:54,4/11/2021 18:31:54,29.84,29.79,4/11/2021 18:32:22,4/11/2021 18:32:22,27.65,27.59,27.96,28.03,4/11/2021 18:39:44,4/11/2021 18:39:43,4/11/2021 18:39:44,4/11/2021 18:39:45,28.12,28.07,4/11/2021 18:40:08,4/11/2021 18:40:08,28.91,28.87,28.88,28.92,29.09,29.04,0.3860,0.3880,0.3130,0.3110,0.3310,0.3310,17,21,11APR2021:18:30:01,15.6,4/11/2021 18:31:34,6.9,8,28.9000,5100,4/11/2021 18:30:04,4950,4/11/2021 18:43:11,5030,13.4,29.53,29.53,29.53,29.53,4/11/2021 18:32:00,4/11/2021 18:32:00,4/11/2021 18:32:00,4/11/2021 18:32:00,29.64,29.65,4/11/2021 18:32:29,4/11/2021 18:32:29,28.03,28.03,28.03,28.03,4/11/2021 18:39:55,4/11/2021 18:39:55,4/11/2021 18:39:55,4/11/2021 18:39:55,28.28,28.28,4/11/2021 18:40:12,4/11/2021 18:40:11,28.9,28.9,28.9,28.9,29.08,29.08,0.314,0.314,0.314,0.314,0.303,0.303,11
11APR2021:19:00:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.2,28.87,28.81,28.58,28.59,4/11/2021 18:46:56,4/11/2021 18:46:56,4/11/2021 18:46:37,4/11/2021 18:46:36,28.87,28.81,4/11/2021 18:46:52,4/11/2021 18:46:52,26.67,26.62,27.04,27.11,4/11/2021 18:56:08,4/11/2021 18:56:08,4/11/2021 18:56:38,4/11/2021 18:56:37,27.22,27.17,4/11/2021 18:52:19,4/11/2021 18:52:19,27.98,27.94,27.91,27.95,28.16,28.11,0.4590,0.4600,0.3430,0.3430,0.3820,0.3820,10,14,11APR2021:18:45:01,17.8,4/11/2021 18:56:53,5.5,7,22.3600,5010,4/11/2021 18:45:02,2490,4/11/2021 18:53:16,3862,13.3,28.64,28.64,28.64,28.64,4/11/2021 18:47:04,4/11/2021 18:47:03,4/11/2021 18:47:03,4/11/2021 18:47:03,28.91,28.91,4/11/2021 18:45:01,4/11/2021 18:45:01,27.06,27.06,27.06,27.05,4/11/2021 18:56:18,4/11/2021 18:56:18,4/11/2021 18:56:18,4/11/2021 18:56:18,27.4,27.4,4/11/2021 18:56:38,4/11/2021 18:56:37,27.95,27.95,27.95,27.95,28.15,28.15,0.367,0.367,0.367,0.368,0.353,0.353,11
11APR2021:19:15:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.2,28.14,28.11,28.06,28.12,4/11/2021 19:02:44,4/11/2021 19:01:48,4/11/2021 19:01:50,4/11/2021 19:01:50,28.27,28.22,4/11/2021 19:01:52,4/11/2021 19:01:52,26.66,26.61,26.90,26.96,4/11/2021 19:04:25,4/11/2021 19:04:24,4/11/2021 19:04:25,4/11/2021 19:10:46,27.22,27.17,4/11/2021 19:07:54,4/11/2021 19:07:54,27.55,27.49,27.46,27.50,27.71,27.66,0.3020,0.3030,0.2500,0.2510,0.2220,0.2220,3,6,11APR2021:19:00:01,17.1,4/11/2021 19:01:14,7.4,10,21.8000,2580,4/11/2021 19:01:11,2460,4/11/2021 19:09:50,2497,13.1,28.04,28.04,28.04,28.05,4/11/2021 19:01:57,4/11/2021 19:01:57,4/11/2021 19:01:56,4/11/2021 19:01:56,28.07,28.07,4/11/2021 19:02:07,4/11/2021 19:02:06,27.01,27.01,27,27,4/11/2021 19:10:48,4/11/2021 19:10:48,4/11/2021 19:10:48,4/11/2021 19:10:48,27.34,27.34,4/11/2021 19:10:55,4/11/2021 19:10:54,27.5,27.5,27.5,27.5,27.69,27.69,0.235,0.235,0.235,0.236,0.183,0.183,11
11APR2021:19:30:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.4,27.78,27.70,27.81,27.84,4/11/2021 19:16:35,4/11/2021 19:16:12,4/11/2021 19:17:31,4/11/2021 19:17:31,27.82,27.77,4/11/2021 19:17:16,4/11/2021 19:17:16,25.84,25.82,26.13,26.15,4/11/2021 19:22:01,4/11/2021 19:22:01,4/11/2021 19:22:01,4/11/2021 19:22:01,26.26,26.21,4/11/2021 19:22:01,4/11/2021 19:22:01,27.19,27.13,27.14,27.18,27.35,27.30,0.3600,0.3510,0.3050,0.3050,0.2670,0.2670,0,1,11APR2021:19:15:01,20.6,4/11/2021 19:28:00,7.5,12,24.2500,2550,4/11/2021 19:16:00,2430,4/11/2021 19:22:08,2465,12.9,27.7,27.7,27.7,27.7,4/11/2021 19:18:06,4/11/2021 19:18:06,4/11/2021 19:18:06,4/11/2021 19:17:39,27.8,27.8,4/11/2021 19:18:14,4/11/2021 19:18:13,26.21,26.21,26.21,26.21,4/11/2021 19:22:04,4/11/2021 19:22:04,4/11/2021 19:22:04,4/11/2021 19:22:04,26.68,26.68,4/11/2021 19:22:12,4/11/2021 19:22:11,27.16,27.16,27.16,27.16,27.32,27.32,0.289,0.289,0.29,0.29,0.233,0.233,11
11APR2021:19:45:00,15min,Peter Sinks,UCC,270,26.9,27.6,26.1,27.77,27.68,27.64,27.69,4/11/2021 19:32:37,4/11/2021 19:32:37,4/11/2021 19:32:59,4/11/2021 19:33:00,27.76,27.71,4/11/2021 19:32:59,4/11/2021 19:32:59,25.53,25.49,25.85,25.90,4/11/2021 19:42:40,4/11/2021 19:42:40,4/11/2021 19:42:40,4/11/2021 19:42:40,26.05,26.00,4/11/2021 19:42:40,4/11/2021 19:42:40,26.84,26.78,26.76,26.81,27.01,26.96,0.4450,0.4350,0.3870,0.3910,0.3430,0.3430,0,0,11APR2021:19:30:01,13.6,4/11/2021 19:37:40,7.3,20,17.6300,2490,4/11/2021 19:30:27,2430,4/11/2021 19:30:02,2441,12.8,27.59,27.59,27.59,27.59,4/11/2021 19:33:04,4/11/2021 19:33:04,4/11/2021 19:33:04,4/11/2021 19:33:03,27.62,27.62,4/11/2021 19:33:14,4/11/2021 19:33:14,25.93,25.93,25.93,25.93,4/11/2021 19:42:45,4/11/2021 19:42:44,4/11/2021 19:42:44,4/11/2021 19:42:44,26.26,26.26,4/11/2021 19:42:49,4/11/2021 19:42:49,26.8,26.8,26.8,26.8,27,27,0.379,0.379,0.379,0.38,0.312,0.312,11
11APR2021:20:00:00,15min,Peter Sinks,UCC,270,26.5,27.3,25.5,27.30,27.21,27.37,27.41,4/11/2021 19:46:56,4/11/2021 19:46:56,4/11/2021 19:46:45,4/11/2021 19:46:41,27.55,27.50,4/11/2021 19:46:26,4/11/2021 19:46:26,24.81,24.75,25.19,25.14,4/11/2021 19:54:36,4/11/2021 19:54:35,4/11/2021 19:54:35,4/11/2021 19:54:35,25.62,25.57,4/11/2021 19:54:41,4/11/2021 19:54:41,26.40,26.34,26.39,26.44,26.59,26.54,0.4620,0.4530,0.4470,0.4530,0.3740,0.3730,-0,-0,11APR2021:19:45:04,15.1,4/11/2021 19:45:06,6.9,34,29.0000,2490,4/11/2021 19:45:06,2400,4/11/2021 19:45:23,2433,12.7,27.28,27.28,27.28,27.28,4/11/2021 19:46:56,4/11/2021 19:46:56,4/11/2021 19:46:55,4/11/2021 19:46:54,27.38,27.38,4/11/2021 19:47:06,4/11/2021 19:47:06,25.17,25.17,25.17,25.16,4/11/2021 19:54:47,4/11/2021 19:54:47,4/11/2021 19:54:46,4/11/2021 19:54:46,25.8,25.79,4/11/2021 19:55:02,4/11/2021 19:55:01,26.4,26.4,26.4,26.4,26.58,26.58,0.413,0.413,0.414,0.414,0.338,0.338,10
11APR2021:20:15:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.1,26.71,26.62,26.55,26.61,4/11/2021 20:03:18,4/11/2021 20:05:45,4/11/2021 20:01:46,4/11/2021 20:01:46,26.96,26.91,4/11/2021 20:05:58,4/11/2021 20:05:58,24.55,24.54,24.90,24.93,4/11/2021 20:07:42,4/11/2021 20:07:42,4/11/2021 20:07:42,4/11/2021 20:07:42,25.02,24.97,4/11/2021 20:07:42,4/11/2021 20:07:42,25.97,25.90,25.91,25.96,26.14,26.09,0.4880,0.4800,0.4010,0.4060,0.3880,0.3880,-0,-0,11APR2021:20:00:01,12.9,4/11/2021 20:01:24,6.6,24,19.5900,2460,4/11/2021 20:00:53,2400,4/11/2021 20:00:03,2426,12.7,26.55,26.55,26.55,26.55,4/11/2021 20:03:40,4/11/2021 20:03:40,4/11/2021 20:03:40,4/11/2021 20:03:40,26.69,26.69,4/11/2021 20:06:12,4/11/2021 20:06:11,24.92,24.92,24.92,24.92,4/11/2021 20:07:44,4/11/2021 20:07:44,4/11/2021 20:07:43,4/11/2021 20:07:43,25.27,25.27,4/11/2021 20:01:09,4/11/2021 20:01:08,25.93,25.93,25.93,25.93,26.12,26.12,0.406,0.406,0.406,0.407,0.35,0.35,10
11APR2021:20:30:00,15min,Peter Sinks,UCC,270,24.8,25.8,23.4,25.65,25.57,25.78,25.83,4/11/2021 20:21:52,4/11/2021 20:21:51,4/11/2021 20:22:37,4/11/2021 20:22:37,25.93,25.88,4/11/2021 20:22:43,4/11/2021 20:22:43,22.64,22.64,23.02,22.99,4/11/2021 20:26:34,4/11/2021 20:26:34,4/11/2021 20:28:40,4/11/2021 20:28:39,23.33,23.28,4/11/2021 20:26:38,4/11/2021 20:26:38,24.79,24.70,24.87,24.91,24.97,24.92,0.6600,0.6400,0.5850,0.5990,0.5380,0.5380,-0,-0,11APR2021:20:15:01,8.8,4/11/2021 20:21:13,3.8,96,31.6300,2460,4/11/2021 20:19:23,2400,4/11/2021 20:15:02,2425,12.7,25.65,25.65,25.65,25.65,4/11/2021 20:22:45,4/11/2021 20:22:45,4/11/2021 20:22:45,4/11/2021 20:22:44,25.96,25.95,4/11/2021 20:15:01,4/11/2021 20:15:01,23.08,23.08,23.08,23.08,4/11/2021 20:28:43,4/11/2021 20:28:43,4/11/2021 20:28:43,4/11/2021 20:28:43,23.71,23.71,4/11/2021 20:28:51,4/11/2021 20:28:51,24.83,24.83,24.83,24.83,24.97,24.97,0.581,0.581,0.581,0.582,0.509,0.509,10
11APR2021:20:45:00,15min,Peter Sinks,UCC,270,24.4,25.2,23.6,25.32,25.21,25.25,25.30,4/11/2021 20:36:09,4/11/2021 20:36:09,4/11/2021 20:30:32,4/11/2021 20:30:31,25.30,25.25,4/11/2021 20:36:25,4/11/2021 20:36:25,23.05,23.00,23.32,23.35,4/11/2021 20:32:54,4/11/2021 20:32:54,4/11/2021 20:34:29,4/11/2021 20:34:29,23.71,23.67,4/11/2021 20:32:54,4/11/2021 20:32:54,24.33,24.24,24.41,24.45,24.54,24.49,0.4880,0.4770,0.4050,0.4170,0.3860,0.3860,-0,-0,11APR2021:20:30:01,9.0,4/11/2021 20:41:32,3.8,89,20.5000,2460,4/11/2021 20:31:44,2400,4/11/2021 20:30:03,2422,12.6,25.16,25.15,25.16,25.16,4/11/2021 20:30:36,4/11/2021 20:30:36,4/11/2021 20:30:36,4/11/2021 20:30:36,25.19,25.19,4/11/2021 20:36:34,4/11/2021 20:36:34,23.46,23.46,23.46,23.46,4/11/2021 20:33:02,4/11/2021 20:33:01,4/11/2021 20:33:01,4/11/2021 20:33:01,23.79,23.79,4/11/2021 20:40:59,4/11/2021 20:40:58,24.36,24.36,24.36,24.36,24.52,24.52,0.401,0.4,0.401,0.401,0.348,0.348,10
11APR2021:21:00:00,15min,Peter Sinks,UCC,270,23.9,24.8,22.8,24.87,24.77,24.96,25.03,4/11/2021 20:57:01,4/11/2021 20:57:01,4/11/2021 20:57:02,4/11/2021 20:57:01,25.03,24.98,4/11/2021 20:57:03,4/11/2021 20:57:03,21.75,21.72,22.52,22.52,4/11/2021 20:46:43,4/11/2021 20:46:42,4/11/2021 20:50:13,4/11/2021 20:50:12,22.70,22.65,4/11/2021 20:46:46,4/11/2021 20:46:46,23.90,23.78,24.01,24.05,24.08,24.03,0.5670,0.5450,0.4820,0.4950,0.4500,0.4500,-0,-0,11APR2021:20:45:07,8.1,4/11/2021 20:50:54,3.6,111,27.2900,2460,4/11/2021 20:55:28,2400,4/11/2021 20:45:03,2420,12.7,24.82,24.81,24.81,24.82,4/11/2021 20:57:09,4/11/2021 20:57:09,4/11/2021 20:57:08,4/11/2021 20:57:08,24.78,24.78,4/11/2021 20:57:19,4/11/2021 20:57:19,22.59,22.59,22.59,22.59,4/11/2021 20:46:54,4/11/2021 20:46:54,4/11/2021 20:46:54,4/11/2021 20:46:54,22.98,22.98,4/11/2021 20:47:03,4/11/2021 20:47:03,23.93,23.93,23.93,23.93,24.05,24.05,0.481,0.481,0.481,0.482,0.41,0.41,10
11APR2021:21:15:00,15min,Peter Sinks,UCC,270,22.4,24.7,20.1,24.99,24.98,25.33,25.42,4/11/2021 21:01:38,4/11/2021 21:01:38,4/11/2021 21:01:40,4/11/2021 21:01:37,24.66,24.61,4/11/2021 21:00:17,4/11/2021 21:00:17,19.41,19.43,20.52,20.58,4/11/2021 21:12:50,4/11/2021 21:12:23,4/11/2021 21:04:34,4/11/2021 21:04:34,19.80,19.76,4/11/2021 21:13:11,4/11/2021 21:13:11,22.31,22.22,22.47,22.51,22.52,22.47,1.3810,1.3350,1.1390,1.1500,1.2260,1.2250,-0,-0,11APR2021:21:00:02,12.5,4/11/2021 21:01:42,2.9,130,69.9400,2460,4/11/2021 21:01:22,2400,4/11/2021 21:00:03,2418,12.6,25.01,25,25.01,25.01,4/11/2021 21:01:47,4/11/2021 21:01:47,4/11/2021 21:01:46,4/11/2021 21:01:46,24.46,24.46,4/11/2021 21:00:13,4/11/2021 21:00:13,20.24,20.24,20.24,20.23,4/11/2021 21:04:39,4/11/2021 21:04:39,4/11/2021 21:04:39,4/11/2021 21:04:38,19.87,19.87,4/11/2021 21:13:13,4/11/2021 21:13:12,22.4,22.4,22.4,22.4,22.53,22.53,1.206,1.205,1.206,1.206,1.208,1.207,10
11APR2021:21:30:00,15min,Peter Sinks,UCC,270,18.9,22.9,16.0,23.07,22.94,22.77,22.83,4/11/2021 21:17:26,4/11/2021 21:17:26,4/11/2021 21:17:26,4/11/2021 21:17:26,23.10,23.05,4/11/2021 21:17:26,4/11/2021 21:17:26,15.28,15.24,15.99,15.98,4/11/2021 21:29:59,4/11/2021 21:29:59,4/11/2021 21:30:00,4/11/2021 21:30:00,15.99,15.95,4/11/2021 21:28:44,4/11/2021 21:28:44,18.83,18.77,18.98,19.02,19.10,19.05,2.1550,2.1170,1.9350,1.9440,2.0540,2.0530,-0,-0,11APR2021:21:18:57,3.5,4/11/2021 21:18:27,1.2,15,74.3900,2430,4/11/2021 21:15:02,2400,4/11/2021 21:15:01,2413,12.7,22.81,22.82,22.82,22.82,4/11/2021 21:17:27,4/11/2021 21:17:27,4/11/2021 21:17:27,4/11/2021 21:17:27,22.96,22.96,4/11/2021 21:17:32,4/11/2021 21:17:31,15.89,15.89,15.89,15.88,4/11/2021 21:28:47,4/11/2021 21:28:47,4/11/2021 21:28:47,4/11/2021 21:28:46,16.19,16.19,4/11/2021 21:29:09,4/11/2021 21:29:09,18.95,18.95,18.95,18.95,19.17,19.16,2.004,2.003,2.004,2.005,2.036,2.036,10
11APR2021:21:45:00,15min,Peter Sinks,UCC,270,16.1,18.7,13.9,18.92,18.75,18.37,18.46,4/11/2021 21:39:01,4/11/2021 21:39:01,4/11/2021 21:39:05,4/11/2021 21:39:05,19.13,19.09,4/11/2021 21:39:04,4/11/2021 21:39:04,13.34,13.32,14.08,14.12,4/11/2021 21:43:59,4/11/2021 21:43:59,4/11/2021 21:44:06,4/11/2021 21:44:09,13.91,13.86,4/11/2021 21:44:08,4/11/2021 21:44:08,16.06,15.98,15.97,16.02,16.26,16.21,1.2810,1.2480,0.9280,0.9390,1.1010,1.1000,-0,-0,11APR2021:21:30:22,2.8,4/11/2021 21:39:53,1.1,180,64.2600,2430,4/11/2021 21:30:01,2400,4/11/2021 21:30:02,2412,12.7,18.57,18.57,18.57,18.58,4/11/2021 21:39:06,4/11/2021 21:39:06,4/11/2021 21:39:06,4/11/2021 21:39:05,18.79,18.79,4/11/2021 21:39:09,4/11/2021 21:39:09,13.81,13.81,13.81,13.8,4/11/2021 21:44:12,4/11/2021 21:44:12,4/11/2021 21:44:12,4/11/2021 21:44:12,13.98,13.98,4/11/2021 21:44:26,4/11/2021 21:44:25,16.02,16.02,16.02,16.02,16.28,16.28,1.051,1.05,1.052,1.054,1.027,1.028,10
11APR2021:22:00:00,15min,Peter Sinks,UCC,270,15.1,18.8,13.8,19.38,19.20,18.73,18.66,4/11/2021 21:48:24,4/11/2021 21:48:23,4/11/2021 21:48:25,4/11/2021 21:48:24,19.14,19.09,4/11/2021 21:48:23,4/11/2021 21:48:23,13.02,12.98,13.68,13.76,4/11/2021 21:49:58,4/11/2021 21:49:58,4/11/2021 21:59:11,4/11/2021 21:59:10,13.61,13.57,4/11/2021 21:50:19,4/11/2021 21:50:19,15.08,15.00,15.04,15.09,15.25,15.20,1.3160,1.2880,1.1530,1.1280,1.2070,1.2070,-0,-0,11APR2021:21:45:01,3.9,4/11/2021 21:46:24,1.4,327,46.8900,2430,4/11/2021 21:45:01,2400,4/11/2021 21:45:02,2410,12.7,18.82,18.81,18.82,18.82,4/11/2021 21:48:30,4/11/2021 21:48:29,4/11/2021 21:48:29,4/11/2021 21:48:29,18.75,18.75,4/11/2021 21:48:43,4/11/2021 21:48:42,13.74,13.74,13.74,13.74,4/11/2021 21:59:19,4/11/2021 21:59:19,4/11/2021 21:59:19,4/11/2021 21:59:18,13.81,13.8,4/11/2021 21:50:41,4/11/2021 21:50:41,15.05,15.05,15.05,15.05,15.22,15.22,1.186,1.185,1.186,1.187,1.183,1.183,10
11APR2021:22:15:00,15min,Peter Sinks,UCC,270,14.5,16.7,11.8,17.26,17.12,16.12,16.03,4/11/2021 22:06:44,4/11/2021 22:06:43,4/11/2021 22:06:49,4/11/2021 22:06:49,17.12,17.08,4/11/2021 22:06:42,4/11/2021 22:06:42,10.60,10.61,11.31,11.46,4/11/2021 22:14:55,4/11/2021 22:14:55,4/11/2021 22:14:55,4/11/2021 22:14:55,11.52,11.48,4/11/2021 22:14:55,4/11/2021 22:14:55,14.41,14.32,14.26,14.30,14.60,14.56,1.4430,1.4200,0.9800,0.9790,1.2380,1.2380,-0,-0,11APR2021:22:00:01,3.5,4/11/2021 22:12:07,1.4,56,88.3000,2430,4/11/2021 22:00:05,2400,4/11/2021 22:00:01,2407,12.7,16.43,16.43,16.43,16.44,4/11/2021 22:06:51,4/11/2021 22:06:51,4/11/2021 22:06:51,4/11/2021 22:06:51,16.91,16.91,4/11/2021 22:06:51,4/11/2021 22:06:50,11.18,11.18,11.18,11.17,4/11/2021 22:14:59,4/11/2021 22:14:58,4/11/2021 22:14:58,4/11/2021 22:14:58,12.41,12.37,4/11/2021 22:15:00,4/11/2021 22:15:00,14.35,14.35,14.35,14.35,14.62,14.62,1.131,1.131,1.133,1.136,1.139,1.14,10
11APR2021:22:30:00,15min,Peter Sinks,UCC,270,13.1,15.6,11.4,15.77,15.63,15.42,15.47,4/11/2021 22:18:31,4/11/2021 22:18:31,4/11/2021 22:18:31,4/11/2021 22:18:31,15.85,15.80,4/11/2021 22:18:34,4/11/2021 22:18:34,10.62,10.56,11.32,11.42,4/11/2021 22:29:11,4/11/2021 22:29:10,4/11/2021 22:29:14,4/11/2021 22:29:13,11.37,11.33,4/11/2021 22:29:10,4/11/2021 22:29:10,13.11,13.03,12.93,12.99,13.23,13.18,1.3050,1.2760,1.0220,1.0150,1.2020,1.2020,-0,-0,11APR2021:22:15:01,3.5,4/11/2021 22:17:29,0.9,300,55.2000,2430,4/11/2021 22:15:07,2400,4/11/2021 22:15:01,2405,12.7,15.53,15.53,15.53,15.53,4/11/2021 22:18:40,4/11/2021 22:18:40,4/11/2021 22:18:40,4/11/2021 22:18:40,15.58,15.58,4/11/2021 22:18:45,4/11/2021 22:18:44,11.19,11.19,11.19,11.19,4/11/2021 22:15:01,4/11/2021 22:15:01,4/11/2021 22:15:01,4/11/2021 22:15:01,11.55,11.55,4/11/2021 22:15:23,4/11/2021 22:15:22,13.01,13.01,13.01,13.01,13.2,13.2,1.126,1.124,1.125,1.126,1.18,1.18,10
11APR2021:22:45:00,15min,Peter Sinks,UCC,270,11.5,12.7,9.7,13.46,13.32,12.35,12.33,4/11/2021 22:42:00,4/11/2021 22:42:00,4/11/2021 22:44:21,4/11/2021 22:44:20,13.09,13.04,4/11/2021 22:42:04,4/11/2021 22:42:04,8.26,8.23,9.90,10.01,4/11/2021 22:38:17,4/11/2021 22:38:17,4/11/2021 22:38:18,4/11/2021 22:38:21,9.43,9.39,4/11/2021 22:38:21,4/11/2021 22:38:21,11.48,11.40,11.17,11.21,11.61,11.57,0.8020,0.7840,0.4740,0.4560,0.6210,0.6210,-0,-0,11APR2021:22:33:44,2.8,4/11/2021 22:42:38,0.5,1,9.2500,2430,4/11/2021 22:30:01,2370,4/11/2021 22:43:04,2404,12.7,12.54,12.55,12.54,12.54,4/11/2021 22:42:11,4/11/2021 22:42:10,4/11/2021 22:42:10,4/11/2021 22:42:10,12.79,12.8,4/11/2021 22:42:20,4/11/2021 22:42:19,9.31,9.31,9.31,9.3,4/11/2021 22:38:25,4/11/2021 22:38:24,4/11/2021 22:38:24,4/11/2021 22:38:24,10.01,10.01,4/11/2021 22:38:37,4/11/2021 22:38:37,11.33,11.33,11.33,11.33,11.61,11.61,0.566,0.565,0.566,0.567,0.569,0.569,10
11APR2021:23:00:00,15min,Peter Sinks,UCC,270,9.8,11.9,8.3,12.50,12.35,11.86,11.85,4/11/2021 22:59:57,4/11/2021 22:59:57,4/11/2021 23:00:00,4/11/2021 23:00:00,12.27,12.22,4/11/2021 22:59:54,4/11/2021 22:59:54,7.89,7.88,8.45,8.49,4/11/2021 22:51:00,4/11/2021 22:50:59,4/11/2021 22:55:12,4/11/2021 22:53:46,8.24,8.20,4/11/2021 22:51:06,4/11/2021 22:51:06,9.80,9.72,9.62,9.69,9.88,9.84,1.0330,1.0040,0.7070,0.7050,0.8910,0.8900,-0,-0,11APR2021:22:51:50,2.8,4/11/2021 22:59:27,0.5,209,52.5700,2430,4/11/2021 22:45:22,2370,4/11/2021 22:46:03,2401,12.7,11.89,11.89,11.9,11.91,4/11/2021 23:00:00,4/11/2021 23:00:00,4/11/2021 23:00:00,4/11/2021 23:00:00,11.87,11.88,4/11/2021 23:00:00,4/11/2021 23:00:00,8.36,8.36,8.36,8.36,4/11/2021 22:53:56,4/11/2021 22:53:55,4/11/2021 22:53:55,4/11/2021 22:53:55,8.23,8.23,4/11/2021 22:51:35,4/11/2021 22:51:34,9.7,9.7,9.7,9.7,9.85,9.85,0.795,0.795,0.796,0.797,0.829,0.83,10
11APR2021:23:15:00,15min,Peter Sinks,UCC,270,11.9,14.2,9.4,14.68,14.50,14.01,14.11,4/11/2021 23:09:20,4/11/2021 23:09:16,4/11/2021 23:08:33,4/11/2021 23:08:33,14.66,14.61,4/11/2021 23:09:21,4/11/2021 23:09:21,8.67,8.63,9.45,9.46,4/11/2021 23:06:56,4/11/2021 23:06:54,4/11/2021 23:13:01,4/11/2021 23:13:00,9.43,9.39,4/11/2021 23:12:58,4/11/2021 23:12:58,11.83,11.72,11.74,11.77,11.95,11.90,1.6130,1.5650,1.3430,1.3520,1.4650,1.4640,-0,-0,11APR2021:23:13:29,3.3,4/11/2021 23:11:34,1.7,342,97.9000,2430,4/11/2021 23:01:12,2370,4/11/2021 23:05:53,2399,12.7,14.14,14.14,14.14,14.14,4/11/2021 23:09:22,4/11/2021 23:09:22,4/11/2021 23:09:22,4/11/2021 23:09:22,14.27,14.27,4/11/2021 23:09:33,4/11/2021 23:09:32,9.35,9.35,9.35,9.35,4/11/2021 23:13:03,4/11/2021 23:13:02,4/11/2021 23:13:02,4/11/2021 23:13:02,9.5,9.5,4/11/2021 23:13:19,4/11/2021 23:13:18,11.78,11.78,11.78,11.78,11.95,11.95,1.425,1.424,1.425,1.426,1.417,1.418,10
11APR2021:23:30:00,15min,Peter Sinks,UCC,270,9.5,11.0,7.5,11.51,11.39,10.57,10.65,4/11/2021 23:15:47,4/11/2021 23:15:34,4/11/2021 23:15:41,4/11/2021 23:15:40,11.30,11.25,4/11/2021 23:15:43,4/11/2021 23:15:43,6.77,6.75,7.96,7.97,4/11/2021 23:28:20,4/11/2021 23:28:19,4/11/2021 23:28:26,4/11/2021 23:28:27,7.34,7.30,4/11/2021 23:28:19,4/11/2021 23:28:19,9.51,9.44,9.46,9.51,9.64,9.60,1.0200,1.0010,0.6700,0.6770,0.9200,0.9200,-0,-0,11APR2021:23:15:11,2.4,4/11/2021 23:23:01,0.3,332,31.5800,2430,4/11/2021 23:17:24,2370,4/11/2021 23:15:07,2398,12.6,10.98,10.98,10.98,10.98,4/11/2021 23:15:48,4/11/2021 23:15:48,4/11/2021 23:15:48,4/11/2021 23:15:48,11.08,11.08,4/11/2021 23:17:40,4/11/2021 23:17:40,7.508,7.512,7.507,7.504,4/11/2021 23:28:29,4/11/2021 23:28:28,4/11/2021 23:28:28,4/11/2021 23:28:28,7.472,7.471,4/11/2021 23:28:44,4/11/2021 23:28:44,9.5,9.5,9.5,9.5,9.65,9.65,0.805,0.804,0.805,0.806,0.89,0.89,10
11APR2021:23:45:00,15min,Peter Sinks,UCC,270,8.7,10.4,7.3,10.91,10.77,9.79,9.88,4/11/2021 23:37:51,4/11/2021 23:37:51,4/11/2021 23:41:54,4/11/2021 23:41:54,10.77,10.73,4/11/2021 23:37:46,4/11/2021 23:37:46,6.29,6.21,7.38,7.28,4/11/2021 23:42:47,4/11/2021 23:42:47,4/11/2021 23:42:47,4/11/2021 23:42:47,7.34,7.30,4/11/2021 23:34:38,4/11/2021 23:34:38,8.75,8.65,8.54,8.60,8.81,8.77,1.0440,1.0230,0.6760,0.6930,0.9240,0.9230,-0,-0,11APR2021:23:33:00,3.7,4/11/2021 23:44:41,1.3,202,70.2100,2430,4/11/2021 23:31:45,2370,4/11/2021 23:30:02,2396,12.5,10.11,10.11,10.11,10.11,4/11/2021 23:37:58,4/11/2021 23:37:57,4/11/2021 23:37:57,4/11/2021 23:37:57,10.59,10.59,4/11/2021 23:38:04,4/11/2021 23:38:03,7.228,7.238,7.23,7.219,4/11/2021 23:42:54,4/11/2021 23:42:54,4/11/2021 23:42:54,4/11/2021 23:42:53,7.404,7.404,4/11/2021 23:34:43,4/11/2021 23:34:43,8.63,8.63,8.63,8.63,8.79,8.79,0.817,0.816,0.817,0.818,0.89,0.89,10
12APR2021:00:00:00,15min,Peter Sinks,UCC,270,9.0,10.7,7.2,10.99,10.87,10.51,10.64,4/11/2021 23:52:22,4/11/2021 23:52:22,4/11/2021 23:45:44,4/11/2021 23:45:44,10.92,10.88,4/11/2021 23:52:33,4/11/2021 23:52:33,6.61,6.57,7.40,7.48,4/11/2021 23:57:13,4/11/2021 23:57:13,4/11/2021 23:58:16,4/11/2021 23:58:19,7.05,7.01,4/11/2021 23:57:24,4/11/2021 23:57:24,8.97,8.87,8.98,9.04,9.05,9.01,1.1410,1.1020,0.7900,0.7760,1.0480,1.0470,-0,-0,11APR2021:23:50:12,3.7,4/11/2021 23:45:04,0.6,107,39.9200,2400,4/11/2021 23:45:01,2370,4/11/2021 23:45:03,2395,12.6,10.56,10.56,10.56,10.56,4/11/2021 23:45:49,4/11/2021 23:45:49,4/11/2021 23:45:49,4/11/2021 23:45:48,10.78,10.78,4/11/2021 23:52:48,4/11/2021 23:52:47,7.317,7.318,7.316,7.315,4/11/2021 23:58:21,4/11/2021 23:58:21,4/11/2021 23:58:21,4/11/2021 23:58:21,7.104,7.104,4/11/2021 23:57:54,4/11/2021 23:57:53,8.97,8.97,8.97,8.97,9.03,9.03,0.918,0.917,0.918,0.919,1.024,1.024,10
12APR2021:00:15:00,15min,Peter Sinks,UCC,270,6.8,9.1,4.9,9.29,9.19,8.89,8.89,4/12/2021 00:00:58,4/12/2021 00:00:59,4/12/2021 00:03:12,4/12/2021 00:03:12,9.28,9.24,4/12/2021 00:00:58,4/12/2021 00:00:58,4.55,4.51,5.15,5.21,4/12/2021 00:10:57,4/12/2021 00:10:58,4/12/2021 00:11:16,4/12/2021 00:11:15,4.81,4.77,4/12/2021 00:11:05,4/12/2021 00:11:05,6.79,6.72,6.78,6.84,6.90,6.86,1.2840,1.2610,1.1790,1.1640,1.2280,1.2270,-0,-0,12APR2021:00:00:12,1.8,4/12/2021 00:02:23,0.5,306,40.4800,2400,4/12/2021 00:00:01,2370,4/12/2021 00:00:02,2392,12.5,8.96,8.96,8.96,8.96,4/12/2021 00:01:12,4/12/2021 00:01:12,4/12/2021 00:01:12,4/12/2021 00:01:12,9.15,9.15,4/12/2021 00:01:27,4/12/2021 00:01:27,4.935,4.938,4.934,4.931,4/12/2021 00:11:19,4/12/2021 00:11:18,4/12/2021 00:11:18,4/12/2021 00:11:18,4.888,4.887,4/12/2021 00:11:31,4/12/2021 00:11:31,6.807,6.807,6.806,6.805,6.917,6.916,1.197,1.196,1.197,1.197,1.226,1.226,10
12APR2021:00:30:00,15min,Peter Sinks,UCC,270,5.9,7.1,4.4,7.47,7.34,6.70,6.78,4/12/2021 00:20:54,4/12/2021 00:20:54,4/12/2021 00:20:56,4/12/2021 00:20:56,7.42,7.37,4/12/2021 00:21:02,4/12/2021 00:21:02,3.52,3.48,4.17,4.19,4/12/2021 00:17:52,4/12/2021 00:17:52,4/12/2021 00:17:56,4/12/2021 00:17:56,4.36,4.32,4/12/2021 00:17:54,4/12/2021 00:17:54,5.95,5.86,5.71,5.77,6.02,5.98,0.6320,0.6130,0.3960,0.4020,0.5260,0.5250,-0,-0,12APR2021:00:15:16,3.3,4/12/2021 00:17:58,0.9,192,21.1300,2400,4/12/2021 00:15:02,2370,4/12/2021 00:15:01,2392,12.6,7.006,7.005,7.006,7.007,4/12/2021 00:21:06,4/12/2021 00:21:06,4/12/2021 00:21:06,4/12/2021 00:21:06,7.2,7.2,4/12/2021 00:21:11,4/12/2021 00:21:11,4.082,4.09,4.081,4.074,4/12/2021 00:18:00,4/12/2021 00:17:59,4/12/2021 00:17:59,4/12/2021 00:17:59,4.682,4.681,4/12/2021 00:18:17,4/12/2021 00:18:15,5.828,5.828,5.828,5.828,6.012,6.012,0.476,0.475,0.476,0.477,0.487,0.487,10
12APR2021:00:45:00,15min,Peter Sinks,UCC,270,6.6,8.5,4.3,9.03,8.99,7.98,8.07,4/12/2021 00:43:18,4/12/2021 00:43:18,4/12/2021 00:43:33,4/12/2021 00:43:33,8.98,8.94,4/12/2021 00:43:26,4/12/2021 00:43:26,3.57,3.51,4.36,4.50,4/12/2021 00:35:02,4/12/2021 00:35:02,4/12/2021 00:35:04,4/12/2021 00:35:03,4.06,4.03,4/12/2021 00:35:02,4/12/2021 00:35:02,6.57,6.48,6.26,6.31,6.62,6.58,1.2070,1.1990,0.8250,0.8130,1.1430,1.1420,-0,-0,12APR2021:00:30:32,3.5,4/12/2021 00:43:17,1.1,356,33.1100,2430,4/12/2021 00:34:19,2370,4/12/2021 00:30:02,2391,12.6,8.28,8.28,8.28,8.29,4/12/2021 00:43:34,4/12/2021 00:43:34,4/12/2021 00:43:34,4/12/2021 00:43:34,8.75,8.75,4/12/2021 00:43:42,4/12/2021 00:43:41,4.218,4.22,4.218,4.215,4/12/2021 00:35:10,4/12/2021 00:35:10,4/12/2021 00:35:10,4/12/2021 00:35:10,4.301,4.301,4/12/2021 00:35:22,4/12/2021 00:35:19,6.398,6.399,6.399,6.399,6.587,6.588,0.989,0.988,0.989,0.989,1.129,1.129,10
12APR2021:01:00:00,15min,Peter Sinks,UCC,270,5.8,7.1,4.8,7.49,7.43,6.88,6.94,4/12/2021 00:45:41,4/12/2021 00:45:41,4/12/2021 00:45:46,4/12/2021 00:45:50,7.42,7.37,4/12/2021 00:45:51,4/12/2021 00:45:51,4.20,4.19,4.69,4.71,4/12/2021 00:56:09,4/12/2021 00:56:09,4/12/2021 00:52:50,4/12/2021 00:52:51,4.81,4.78,4/12/2021 00:52:49,4/12/2021 00:52:49,5.82,5.74,5.63,5.69,5.86,5.83,0.6120,0.6070,0.5280,0.5300,0.5350,0.5350,-0,-0,12APR2021:00:45:55,4.4,4/12/2021 00:50:14,1.5,185,25.2800,2400,4/12/2021 00:45:01,2370,4/12/2021 00:45:02,2388,12.6,7.11,7.109,7.11,7.111,4/12/2021 00:45:52,4/12/2021 00:45:51,4/12/2021 00:45:51,4/12/2021 00:45:51,7.172,7.175,4/12/2021 00:46:01,4/12/2021 00:46:01,4.637,4.641,4.637,4.634,4/12/2021 00:52:58,4/12/2021 00:52:58,4/12/2021 00:52:58,4/12/2021 00:52:57,4.96,4.959,4/12/2021 00:53:14,4/12/2021 00:53:13,5.724,5.724,5.724,5.724,5.864,5.863,0.533,0.533,0.534,0.534,0.5,0.5,10
12APR2021:01:15:00,15min,Peter Sinks,UCC,270,7.0,9.8,5.0,10.41,10.33,9.34,9.44,4/12/2021 01:06:58,4/12/2021 01:06:56,4/12/2021 01:08:14,4/12/2021 01:08:14,10.35,10.30,4/12/2021 01:06:56,4/12/2021 01:06:56,4.33,4.47,4.74,4.78,4/12/2021 01:08:41,4/12/2021 01:08:41,4/12/2021 01:00:36,4/12/2021 01:00:33,5.12,5.08,4/12/2021 01:00:14,4/12/2021 01:00:14,6.99,6.92,6.64,6.68,7.06,7.02,1.4880,1.4770,1.1620,1.1640,1.4070,1.4060,-0,-0,12APR2021:01:00:10,4.8,4/12/2021 01:10:39,2.5,317,96.1000,2400,4/12/2021 01:00:01,2370,4/12/2021 01:00:02,2387,12.5,9.47,9.47,9.47,9.47,4/12/2021 01:06:59,4/12/2021 01:06:59,4/12/2021 01:06:59,4/12/2021 01:06:59,10.22,10.22,4/12/2021 01:07:07,4/12/2021 01:07:07,4.927,4.932,4.932,4.932,4/12/2021 01:00:01,4/12/2021 01:00:01,4/12/2021 01:00:01,4/12/2021 01:00:01,5.081,5.079,4/12/2021 01:00:14,4/12/2021 01:00:14,6.799,6.799,6.799,6.799,7.03,7.03,1.287,1.286,1.286,1.287,1.385,1.385,10
12APR2021:01:30:00,15min,Peter Sinks,UCC,270,5.5,7.5,3.8,7.77,7.66,7.02,7.09,4/12/2021 01:18:39,4/12/2021 01:18:39,4/12/2021 01:18:40,4/12/2021 01:18:40,7.82,7.78,4/12/2021 01:18:44,4/12/2021 01:18:44,3.25,3.21,3.95,3.90,4/12/2021 01:29:31,4/12/2021 01:29:31,4/12/2021 01:29:33,4/12/2021 01:29:33,3.81,3.77,4/12/2021 01:29:31,4/12/2021 01:29:31,5.49,5.42,5.34,5.40,5.58,5.54,0.9840,0.9650,0.6940,0.6970,0.8530,0.8530,-0,-0,12APR2021:01:15:05,2.0,4/12/2021 01:15:38,0.4,283,40.5700,2400,4/12/2021 01:15:01,2370,4/12/2021 01:15:02,2384,12.6,7.368,7.369,7.369,7.369,4/12/2021 01:18:52,4/12/2021 01:18:52,4/12/2021 01:18:52,4/12/2021 01:18:52,7.675,7.677,4/12/2021 01:19:11,4/12/2021 01:19:11,3.715,3.72,3.714,3.708,4/12/2021 01:29:38,4/12/2021 01:29:37,4/12/2021 01:29:37,4/12/2021 01:29:37,3.903,3.903,4/12/2021 01:29:51,4/12/2021 01:29:50,5.423,5.423,5.422,5.422,5.582,5.581,0.793,0.793,0.794,0.795,0.799,0.8,10
12APR2021:01:45:00,15min,Peter Sinks,UCC,270,4.3,5.5,3.4,5.88,5.81,4.88,5.01,4/12/2021 01:35:28,4/12/2021 01:35:27,4/12/2021 01:33:17,4/12/2021 01:33:22,5.75,5.71,4/12/2021 01:32:56,4/12/2021 01:32:56,3.01,2.95,3.33,3.38,4/12/2021 01:33:51,4/12/2021 01:33:51,4/12/2021 01:44:48,4/12/2021 01:44:45,3.23,3.19,4/12/2021 01:38:58,4/12/2021 01:38:58,4.27,4.20,4.06,4.13,4.38,4.34,0.7070,0.6940,0.4900,0.4960,0.6470,0.6470,-0,-0,12APR2021:01:30:01,1.8,4/12/2021 01:36:10,0.5,229,20.4700,2400,4/12/2021 01:30:02,2370,4/12/2021 01:30:01,2383,12.6,5.216,5.216,5.217,5.218,4/12/2021 01:33:26,4/12/2021 01:33:26,4/12/2021 01:33:26,4/12/2021 01:33:26,5.69,5.69,4/12/2021 01:33:26,4/12/2021 01:33:25,3.396,3.397,3.396,3.395,4/12/2021 01:39:06,4/12/2021 01:39:06,4/12/2021 01:39:06,4/12/2021 01:39:06,3.429,3.426,4/12/2021 01:39:08,4/12/2021 01:39:08,4.169,4.169,4.168,4.168,4.365,4.365,0.572,0.571,0.572,0.573,0.619,0.619,10
12APR2021:02:00:00,15min,Peter Sinks,UCC,270,3.4,4.7,1.6,5.00,4.87,4.58,4.55,4/12/2021 01:59:45,4/12/2021 01:59:45,4/12/2021 01:59:45,4/12/2021 01:59:54,4.88,4.84,4/12/2021 01:59:55,4/12/2021 01:59:55,0.98,0.96,2.06,2.08,4/12/2021 01:52:20,4/12/2021 01:52:19,4/12/2021 01:52:33,4/12/2021 01:52:33,1.45,1.41,4/12/2021 01:52:28,4/12/2021 01:52:28,3.38,3.30,3.18,3.23,3.44,3.40,0.9030,0.8840,0.6250,0.6250,0.8200,0.8190,-0,-0,12APR2021:01:45:02,1.3,4/12/2021 01:59:55,0.1,270,29.5600,2400,4/12/2021 01:45:03,2370,4/12/2021 01:45:01,2381,12.6,4.693,4.692,4.692,4.693,4/12/2021 01:59:56,4/12/2021 01:59:56,4/12/2021 01:59:56,4/12/2021 01:59:56,4.708,4.713,4/12/2021 02:00:00,4/12/2021 02:00:00,1.64,1.647,1.64,1.633,4/12/2021 01:52:37,4/12/2021 01:52:37,4/12/2021 01:52:36,4/12/2021 01:52:36,1.571,1.571,4/12/2021 01:52:57,4/12/2021 01:52:56,3.262,3.262,3.263,3.263,3.406,3.406,0.722,0.722,0.723,0.724,0.782,0.782,10
12APR2021:02:15:00,15min,Peter Sinks,UCC,270,3.3,6.1,1.6,6.64,6.52,5.48,5.45,4/12/2021 02:03:09,4/12/2021 02:03:01,4/12/2021 02:03:10,4/12/2021 02:03:11,6.67,6.63,4/12/2021 02:03:10,4/12/2021 02:03:10,1.25,1.21,1.66,1.72,4/12/2021 02:14:14,4/12/2021 02:14:10,4/12/2021 02:14:22,4/12/2021 02:07:55,1.60,1.57,4/12/2021 02:14:15,4/12/2021 02:14:15,3.30,3.24,3.07,3.12,3.44,3.40,1.5950,1.5720,1.2120,1.1910,1.5040,1.5030,-0,-0,12APR2021:02:00:03,3.7,4/12/2021 02:01:23,1.3,220,81.8000,2400,4/12/2021 02:00:02,2370,4/12/2021 02:00:01,2379,12.6,5.921,5.917,5.922,5.925,4/12/2021 02:03:15,4/12/2021 02:03:14,4/12/2021 02:03:14,4/12/2021 02:03:14,6.349,6.351,4/12/2021 02:03:16,4/12/2021 02:03:16,1.541,1.541,1.54,1.539,4/12/2021 02:14:22,4/12/2021 02:14:22,4/12/2021 02:14:22,4/12/2021 02:14:22,1.678,1.678,4/12/2021 02:14:36,4/12/2021 02:14:35,3.207,3.206,3.205,3.204,3.461,3.46,1.36,1.36,1.36,1.361,1.48,1.48,10
12APR2021:02:30:00,15min,Peter Sinks,UCC,270,2.9,4.6,1.1,5.32,5.19,3.70,3.86,4/12/2021 02:23:36,4/12/2021 02:23:37,4/12/2021 02:23:51,4/12/2021 02:23:48,5.13,5.09,4/12/2021 02:23:48,4/12/2021 02:23:48,0.64,0.63,1.42,1.41,4/12/2021 02:27:40,4/12/2021 02:27:40,4/12/2021 02:27:46,4/12/2021 02:27:45,0.88,0.85,4/12/2021 02:27:53,4/12/2021 02:27:53,2.94,2.85,2.47,2.53,3.02,2.99,1.1150,1.0850,0.5810,0.5870,1.0400,1.0400,-0,-0,12APR2021:02:15:06,1.8,4/12/2021 02:19:48,0.3,344,19.6900,2400,4/12/2021 02:15:04,2370,4/12/2021 02:15:01,2378,12.5,4.376,4.371,4.376,4.382,4/12/2021 02:23:49,4/12/2021 02:23:48,4/12/2021 02:23:48,4/12/2021 02:23:48,4.838,4.841,4/12/2021 02:23:56,4/12/2021 02:23:56,1.121,1.123,1.122,1.12,4/12/2021 02:27:48,4/12/2021 02:27:47,4/12/2021 02:27:47,4/12/2021 02:27:47,1.134,1.131,4/12/2021 02:28:00,4/12/2021 02:27:59,2.698,2.698,2.698,2.698,3.009,3.008,0.804,0.803,0.804,0.805,1.019,1.019,10
12APR2021:02:45:00,15min,Peter Sinks,UCC,270,1.6,2.8,0.5,3.86,3.78,2.78,2.75,4/12/2021 02:38:25,4/12/2021 02:38:25,4/12/2021 02:38:28,4/12/2021 02:38:28,3.06,3.02,4/12/2021 02:38:26,4/12/2021 02:38:26,-0.12,-0.16,0.35,0.42,4/12/2021 02:43:48,4/12/2021 02:43:48,4/12/2021 02:43:50,4/12/2021 02:43:49,0.46,0.42,4/12/2021 02:43:52,4/12/2021 02:43:52,1.63,1.55,1.55,1.60,1.73,1.69,0.7240,0.7030,0.4920,0.4760,0.5870,0.5860,-0,-0,12APR2021:02:30:03,2.6,4/12/2021 02:41:15,0.6,224,62.9000,2400,4/12/2021 02:30:02,2370,4/12/2021 02:30:01,2375,12.5,2.825,2.82,2.825,2.829,4/12/2021 02:38:35,4/12/2021 02:38:35,4/12/2021 02:38:35,4/12/2021 02:38:34,2.821,2.822,4/12/2021 02:38:53,4/12/2021 02:38:52,0.288,0.294,0.289,0.282,4/12/2021 02:43:55,4/12/2021 02:43:55,4/12/2021 02:43:55,4/12/2021 02:43:54,0.665,0.665,4/12/2021 02:44:17,4/12/2021 02:44:16,1.591,1.59,1.59,1.59,1.72,1.719,0.556,0.555,0.556,0.557,0.54,0.54,10
12APR2021:03:00:00,15min,Peter Sinks,UCC,270,1.0,2.4,0.1,2.68,2.58,1.91,2.06,4/12/2021 02:51:11,4/12/2021 02:51:11,4/12/2021 02:51:16,4/12/2021 02:51:15,2.70,2.66,4/12/2021 02:51:13,4/12/2021 02:51:13,-0.32,-0.36,0.05,0.12,4/12/2021 02:54:10,4/12/2021 02:54:10,4/12/2021 02:54:10,4/12/2021 02:54:09,0.01,-0.02,4/12/2021 02:48:24,4/12/2021 02:48:24,0.93,0.85,0.70,0.77,1.04,1.01,0.6490,0.6260,0.4440,0.4630,0.5790,0.5790,-0,-0,12APR2021:02:45:09,3.7,4/12/2021 02:54:00,0.5,175,49.9300,2400,4/12/2021 02:45:10,2340,4/12/2021 02:54:02,2372,12.5,2.176,2.174,2.176,2.178,4/12/2021 02:51:17,4/12/2021 02:51:17,4/12/2021 02:51:17,4/12/2021 02:51:16,2.543,2.543,4/12/2021 02:51:21,4/12/2021 02:51:20,0.082,0.084,0.082,0.079,4/12/2021 02:48:28,4/12/2021 02:48:28,4/12/2021 02:53:53,4/12/2021 02:53:53,0.183,0.183,4/12/2021 02:48:45,4/12/2021 02:48:44,0.813,0.813,0.813,0.813,1.024,1.024,0.516,0.515,0.516,0.516,0.551,0.551,9
12APR2021:03:15:00,15min,Peter Sinks,UCC,270,1.0,2.5,-0.5,2.74,2.58,2.33,2.44,4/12/2021 03:13:13,4/12/2021 03:13:13,4/12/2021 03:13:14,4/12/2021 03:13:13,2.71,2.68,4/12/2021 03:13:32,4/12/2021 03:13:32,-0.94,-0.98,-0.42,-0.37,4/12/2021 03:07:50,4/12/2021 03:07:50,4/12/2021 03:08:11,4/12/2021 03:08:11,-0.57,-0.60,4/12/2021 03:08:12,4/12/2021 03:08:12,1.00,0.91,0.84,0.92,1.13,1.10,0.7610,0.7280,0.5690,0.5820,0.6400,0.6390,-0,-0,12APR2021:03:00:04,1.5,4/12/2021 03:11:01,0.4,210,56.8700,2400,4/12/2021 03:00:14,2340,4/12/2021 03:01:07,2370,12.5,2.412,2.411,2.413,2.414,4/12/2021 03:13:23,4/12/2021 03:13:23,4/12/2021 03:13:22,4/12/2021 03:13:22,2.492,2.492,4/12/2021 03:13:41,4/12/2021 03:13:41,-0.593,-0.59,-0.593,-0.596,4/12/2021 03:08:00,4/12/2021 03:07:59,4/12/2021 03:07:59,4/12/2021 03:07:59,-0.332,-0.337,4/12/2021 03:08:21,4/12/2021 03:08:21,0.923,0.922,0.922,0.922,1.121,1.12,0.627,0.626,0.627,0.628,0.601,0.601,9
12APR2021:03:30:00,15min,Peter Sinks,UCC,270,0.2,1.9,-1.1,2.35,2.27,1.34,1.41,4/12/2021 03:17:31,4/12/2021 03:17:31,4/12/2021 03:17:31,4/12/2021 03:17:29,2.12,2.08,4/12/2021 03:17:30,4/12/2021 03:17:30,-1.61,-1.65,-1.21,-1.17,4/12/2021 03:29:11,4/12/2021 03:29:11,4/12/2021 03:29:59,4/12/2021 03:30:00,-1.31,-1.34,4/12/2021 03:29:58,4/12/2021 03:29:58,0.19,0.12,0.10,0.17,0.33,0.29,0.8320,0.8180,0.5830,0.5890,0.7570,0.7560,-0,-0,12APR2021:03:15:11,1.1,4/12/2021 03:15:05,0.1,212,41.5700,2400,4/12/2021 03:17:52,2340,4/12/2021 03:15:02,2368,12.5,1.677,1.677,1.679,1.679,4/12/2021 03:17:38,4/12/2021 03:17:38,4/12/2021 03:17:38,4/12/2021 03:17:38,2.089,2.092,4/12/2021 03:18:29,4/12/2021 03:18:29,-1.243,-1.244,-1.246,-1.247,4/12/2021 03:30:00,4/12/2021 03:30:00,4/12/2021 03:30:00,4/12/2021 03:30:00,-1.044,-1.051,4/12/2021 03:30:00,4/12/2021 03:30:00,0.16,0.16,0.159,0.159,0.34,0.339,0.671,0.671,0.672,0.672,0.714,0.715,9
12APR2021:03:45:00,15min,Peter Sinks,UCC,270,-1.0,-0.1,-2.2,0.32,0.21,-0.27,-0.24,4/12/2021 03:35:29,4/12/2021 03:35:29,4/12/2021 03:35:29,4/12/2021 03:35:30,0.04,-0.00,4/12/2021 03:35:29,4/12/2021 03:35:29,-2.68,-2.67,-2.32,-2.28,4/12/2021 03:39:51,4/12/2021 03:39:49,4/12/2021 03:39:54,4/12/2021 03:39:54,-2.20,-2.23,4/12/2021 03:39:56,4/12/2021 03:39:56,-1.06,-1.13,-1.20,-1.14,-0.96,-1.00,0.6170,0.5980,0.4050,0.4080,0.5090,0.5090,-0,-0,12APR2021:03:30:11,2.2,4/12/2021 03:40:12,0.7,195,48.6400,2370,4/12/2021 03:30:01,2340,4/12/2021 03:30:04,2365,12.5,-0.163,-0.164,-0.161,-0.158,4/12/2021 03:35:31,4/12/2021 03:35:31,4/12/2021 03:35:31,4/12/2021 03:35:31,-0.117,-0.115,4/12/2021 03:35:40,4/12/2021 03:35:39,-2.413,-2.41,-2.413,-2.416,4/12/2021 03:40:02,4/12/2021 03:40:02,4/12/2021 03:40:02,4/12/2021 03:40:01,-2.073,-2.073,4/12/2021 03:40:23,4/12/2021 03:40:22,-1.135,-1.135,-1.135,-1.135,-0.989,-0.989,0.48,0.479,0.48,0.481,0.472,0.473,9
12APR2021:04:00:00,15min,Peter Sinks,UCC,270,-1.1,-0.4,-2.4,-0.15,-0.23,-0.91,-0.84,4/12/2021 03:51:10,4/12/2021 03:51:10,4/12/2021 03:45:01,4/12/2021 03:45:04,-0.12,-0.15,4/12/2021 03:51:09,4/12/2021 03:51:09,-2.73,-2.77,-2.37,-2.33,4/12/2021 03:58:10,4/12/2021 03:58:10,4/12/2021 03:58:11,4/12/2021 03:58:10,-2.50,-2.53,4/12/2021 03:58:08,4/12/2021 03:58:08,-1.09,-1.17,-1.49,-1.42,-0.98,-1.02,0.6150,0.6020,0.3010,0.2950,0.5820,0.5810,-0,-0,12APR2021:03:45:18,0.4,4/12/2021 03:56:33,0.0,329,4.9070,2370,4/12/2021 03:45:01,2340,4/12/2021 03:45:03,2363,12.5,-0.712,-0.712,-0.712,-0.712,4/12/2021 03:51:16,4/12/2021 03:51:17,4/12/2021 03:51:16,4/12/2021 03:51:16,-0.147,-0.147,4/12/2021 03:51:39,4/12/2021 03:51:38,-2.504,-2.502,-2.504,-2.506,4/12/2021 03:58:19,4/12/2021 03:58:18,4/12/2021 03:58:18,4/12/2021 03:58:18,-2.39,-2.39,4/12/2021 03:58:36,4/12/2021 03:58:35,-1.289,-1.289,-1.289,-1.289,-0.991,-0.991,0.425,0.425,0.425,0.425,0.569,0.569,9
12APR2021:04:15:00,15min,Peter Sinks,UCC,270,-1.3,-0.1,-3.1,0.55,0.43,-0.74,-0.52,4/12/2021 04:07:10,4/12/2021 04:07:09,4/12/2021 04:14:30,4/12/2021 04:14:31,0.18,0.15,4/12/2021 04:07:14,4/12/2021 04:07:14,-3.85,-3.85,-3.24,-3.20,4/12/2021 04:12:16,4/12/2021 04:12:15,4/12/2021 04:12:14,4/12/2021 04:12:14,-3.24,-3.27,4/12/2021 04:12:15,4/12/2021 04:12:15,-1.30,-1.39,-1.62,-1.55,-1.22,-1.26,0.8300,0.8030,0.4680,0.4760,0.7280,0.7280,-0,-0,12APR2021:04:00:03,2.8,4/12/2021 04:12:12,0.4,171,53.6200,2370,4/12/2021 04:00:01,2340,4/12/2021 04:00:03,2360,12.4,-0.36,-0.361,-0.36,-0.359,4/12/2021 04:14:39,4/12/2021 04:14:39,4/12/2021 04:14:38,4/12/2021 04:14:38,0.106,0.108,4/12/2021 04:07:41,4/12/2021 04:07:41,-3.307,-3.305,-3.308,-3.309,4/12/2021 04:12:20,4/12/2021 04:12:20,4/12/2021 04:12:20,4/12/2021 04:12:20,-2.861,-2.861,4/12/2021 04:12:30,4/12/2021 04:12:29,-1.47,-1.47,-1.47,-1.469,-1.258,-1.257,0.613,0.612,0.613,0.614,0.688,0.688,9
12APR2021:04:30:00,15min,Peter Sinks,UCC,270,-2.0,0.3,-3.6,1.43,1.27,-0.02,-0.05,4/12/2021 04:23:22,4/12/2021 04:23:21,4/12/2021 04:24:08,4/12/2021 04:24:08,0.71,0.67,4/12/2021 04:23:22,4/12/2021 04:23:22,-3.94,-3.95,-3.60,-3.50,4/12/2021 04:27:53,4/12/2021 04:27:52,4/12/2021 04:27:52,4/12/2021 04:27:51,-3.69,-3.72,4/12/2021 04:27:45,4/12/2021 04:27:45,-2.06,-2.13,-2.05,-1.99,-1.92,-1.95,1.1740,1.1360,0.8990,0.8730,1.0660,1.0650,-0,-0,12APR2021:04:15:08,2.4,4/12/2021 04:22:27,0.8,315,61.2800,2370,4/12/2021 04:15:02,2340,4/12/2021 04:15:01,2358,12.5,0.305,0.299,0.305,0.311,4/12/2021 04:24:12,4/12/2021 04:24:11,4/12/2021 04:24:11,4/12/2021 04:24:11,0.392,0.394,4/12/2021 04:23:41,4/12/2021 04:23:40,-3.705,-3.705,-3.706,-3.707,4/12/2021 04:27:59,4/12/2021 04:27:58,4/12/2021 04:27:58,4/12/2021 04:27:58,-3.553,-3.553,4/12/2021 04:28:06,4/12/2021 04:28:06,-2.037,-2.038,-2.038,-2.039,-1.887,-1.889,0.993,0.992,0.992,0.993,1.049,1.049,9
12APR2021:04:45:00,15min,Peter Sinks,UCC,270,-2.9,-2.2,-3.7,-1.79,-1.89,-2.64,-2.60,4/12/2021 04:32:46,4/12/2021 04:32:57,4/12/2021 04:32:39,4/12/2021 04:32:38,-1.90,-1.94,4/12/2021 04:33:02,4/12/2021 04:33:02,-3.86,-3.90,-3.78,-3.71,4/12/2021 04:44:03,4/12/2021 04:44:02,4/12/2021 04:44:05,4/12/2021 04:43:59,-3.84,-3.87,4/12/2021 04:44:10,4/12/2021 04:44:10,-2.88,-2.95,-3.12,-3.05,-2.78,-2.82,0.4750,0.4630,0.2810,0.2860,0.3920,0.3920,-0,-0,12APR2021:04:30:02,0.4,4/12/2021 04:39:04,0.0,256,11.7600,2370,4/12/2021 04:30:02,2340,4/12/2021 04:30:01,2355,12.4,-2.291,-2.289,-2.291,-2.292,4/12/2021 04:32:57,4/12/2021 04:32:57,4/12/2021 04:32:57,4/12/2021 04:32:57,-2.025,-2.025,4/12/2021 04:33:11,4/12/2021 04:33:10,-3.794,-3.794,-3.795,-3.795,4/12/2021 04:44:11,4/12/2021 04:44:11,4/12/2021 04:44:11,4/12/2021 04:44:11,-3.608,-3.608,4/12/2021 04:44:26,4/12/2021 04:44:25,-2.993,-2.993,-2.994,-2.994,-2.795,-2.795,0.35,0.349,0.35,0.35,0.358,0.359,9
12APR2021:05:00:00,15min,Peter Sinks,UCC,270,-3.1,-1.6,-3.9,-1.21,-1.37,-1.71,-1.71,4/12/2021 04:46:57,4/12/2021 04:46:57,4/12/2021 04:50:43,4/12/2021 04:50:43,-1.45,-1.49,4/12/2021 04:50:56,4/12/2021 04:50:56,-4.25,-4.31,-4.06,-3.97,4/12/2021 04:52:47,4/12/2021 04:52:47,4/12/2021 04:59:56,4/12/2021 04:59:56,-3.98,-4.02,4/12/2021 04:52:04,4/12/2021 04:52:04,-3.07,-3.15,-3.13,-3.07,-3.00,-3.03,0.8190,0.7910,0.5980,0.5830,0.7210,0.7210,-0,-0,12APR2021:04:45:01,2.2,4/12/2021 04:50:27,0.5,295,56.9600,2370,4/12/2021 04:45:01,2340,4/12/2021 04:45:02,2353,12.4,-1.595,-1.595,-1.596,-1.595,4/12/2021 04:50:58,4/12/2021 04:50:58,4/12/2021 04:50:58,4/12/2021 04:50:56,-1.616,-1.611,4/12/2021 04:51:06,4/12/2021 04:51:06,-3.988,-3.99,-3.991,-3.991,4/12/2021 05:00:00,4/12/2021 05:00:00,4/12/2021 05:00:00,4/12/2021 05:00:00,-3.838,-3.839,4/12/2021 04:52:25,4/12/2021 04:52:25,-3.102,-3.103,-3.103,-3.103,-3.008,-3.008,0.64,0.64,0.641,0.641,0.691,0.691,9
12APR2021:05:15:00,15min,Peter Sinks,UCC,270,-3.3,-2.4,-4.0,-2.01,-2.15,-2.79,-2.67,4/12/2021 05:05:42,4/12/2021 05:05:42,4/12/2021 05:05:36,4/12/2021 05:05:36,-2.20,-2.23,4/12/2021 05:05:42,4/12/2021 05:05:42,-4.38,-4.44,-4.06,-4.01,4/12/2021 05:14:35,4/12/2021 05:14:36,4/12/2021 05:00:03,4/12/2021 05:00:04,-4.13,-4.17,4/12/2021 05:14:44,4/12/2021 05:14:44,-3.29,-3.38,-3.58,-3.50,-3.23,-3.27,0.5410,0.5220,0.3270,0.3410,0.4530,0.4530,-0,0,12APR2021:05:14:50,1.5,4/12/2021 05:08:26,0.1,342,8.4600,2370,4/12/2021 05:00:02,2340,4/12/2021 05:00:01,2352,12.4,-2.488,-2.487,-2.488,-2.489,4/12/2021 05:05:46,4/12/2021 05:05:46,4/12/2021 05:05:46,4/12/2021 05:05:46,-2.345,-2.343,4/12/2021 05:05:50,4/12/2021 05:05:50,-4.047,-4.045,-4.047,-4.05,4/12/2021 05:14:49,4/12/2021 05:14:49,4/12/2021 05:14:48,4/12/2021 05:14:48,-3.955,-3.962,4/12/2021 05:15:00,4/12/2021 05:15:00,-3.437,-3.437,-3.437,-3.437,-3.246,-3.246,0.407,0.407,0.407,0.408,0.421,0.421,9
12APR2021:05:30:00,15min,Peter Sinks,UCC,270,-3.8,-3.1,-4.3,-2.41,-2.52,-3.58,-3.54,4/12/2021 05:27:48,4/12/2021 05:27:48,4/12/2021 05:28:02,4/12/2021 05:28:02,-2.80,-2.83,4/12/2021 05:27:48,4/12/2021 05:27:48,-4.53,-4.60,-4.48,-4.40,4/12/2021 05:21:17,4/12/2021 05:21:17,4/12/2021 05:21:46,4/12/2021 05:21:47,-4.43,-4.46,4/12/2021 05:21:18,4/12/2021 05:21:18,-3.76,-3.83,-4.06,-3.99,-3.70,-3.73,0.3530,0.3390,0.1820,0.1770,0.3010,0.3010,0,0,12APR2021:05:29:59,1.3,4/12/2021 05:29:13,0.1,351,5.8440,2370,4/12/2021 05:15:02,2340,4/12/2021 05:15:01,2350,12.4,-3.263,-3.266,-3.263,-3.261,4/12/2021 05:28:00,4/12/2021 05:28:00,4/12/2021 05:28:00,4/12/2021 05:28:00,-3.035,-3.032,4/12/2021 05:28:09,4/12/2021 05:28:09,-4.388,-4.387,-4.388,-4.389,4/12/2021 05:21:23,4/12/2021 05:21:22,4/12/2021 05:21:22,4/12/2021 05:21:22,-4.197,-4.198,4/12/2021 05:21:38,4/12/2021 05:21:37,-3.91,-3.91,-3.91,-3.91,-3.72,-3.72,0.221,0.22,0.221,0.221,0.279,0.279,9
12APR2021:05:45:00,15min,Peter Sinks,UCC,270,-3.6,-2.1,-4.5,-1.78,-1.89,-2.51,-2.43,4/12/2021 05:34:42,4/12/2021 05:34:40,4/12/2021 05:34:42,4/12/2021 05:34:42,-1.90,-1.94,4/12/2021 05:34:35,4/12/2021 05:34:35,-5.01,-5.02,-4.57,-4.48,4/12/2021 05:36:14,4/12/2021 05:36:15,4/12/2021 05:40:02,4/12/2021 05:40:02,-4.51,-4.54,4/12/2021 05:39:55,4/12/2021 05:39:55,-3.63,-3.71,-3.88,-3.81,-3.59,-3.62,0.7870,0.7660,0.5470,0.5540,0.7280,0.7270,1,3,12APR2021:05:45:00,0.9,4/12/2021 05:33:47,0.1,168,32.9600,2370,4/12/2021 05:30:02,2340,4/12/2021 05:30:01,2348,12.4,-2.215,-2.216,-2.215,-2.215,4/12/2021 05:34:48,4/12/2021 05:34:48,4/12/2021 05:34:48,4/12/2021 05:34:48,-1.996,-1.993,4/12/2021 05:34:54,4/12/2021 05:34:54,-4.564,-4.562,-4.564,-4.567,4/12/2021 05:40:06,4/12/2021 05:40:06,4/12/2021 05:40:06,4/12/2021 05:40:06,-4.417,-4.417,4/12/2021 05:40:16,4/12/2021 05:40:16,-3.755,-3.755,-3.755,-3.755,-3.605,-3.605,0.636,0.636,0.636,0.637,0.713,0.713,9
12APR2021:06:00:00,15min,Peter Sinks,UCC,270,-4.6,-3.9,-5.0,-3.85,-3.94,-4.29,-4.22,4/12/2021 05:53:13,4/12/2021 05:53:12,4/12/2021 05:45:01,4/12/2021 05:45:01,-3.84,-3.87,4/12/2021 05:53:11,4/12/2021 05:53:11,-5.27,-5.31,-4.98,-4.93,4/12/2021 05:46:44,4/12/2021 05:46:44,4/12/2021 05:59:49,4/12/2021 05:59:48,-5.18,-5.21,4/12/2021 05:46:46,4/12/2021 05:46:46,-4.56,-4.63,-4.70,-4.62,-4.50,-4.53,0.3010,0.2910,0.1520,0.1620,0.2720,0.2720,6,10,12APR2021:06:00:00,0.9,4/12/2021 05:54:20,0.0,180,0.6500,4680,4/12/2021 05:59:27,2340,4/12/2021 05:45:02,2442,12.3,-4.135,-4.144,-4.146,-4.148,4/12/2021 05:45:01,4/12/2021 05:45:01,4/12/2021 05:45:01,4/12/2021 05:45:01,-3.706,-3.712,4/12/2021 05:45:01,4/12/2021 05:45:01,-5.036,-5.035,-5.036,-5.037,4/12/2021 05:57:35,4/12/2021 05:57:35,4/12/2021 05:57:35,4/12/2021 05:57:35,-4.998,-5.001,4/12/2021 05:46:58,4/12/2021 05:46:58,-4.618,-4.618,-4.618,-4.619,-4.494,-4.495,0.212,0.212,0.212,0.212,0.262,0.262,9
12APR2021:06:15:00,15min,Peter Sinks,UCC,270,-4.6,-3.6,-5.6,-3.23,-3.32,-3.75,-3.70,4/12/2021 06:15:00,4/12/2021 06:15:00,4/12/2021 06:14:58,4/12/2021 06:14:59,-3.24,-3.28,4/12/2021 06:15:00,4/12/2021 06:15:00,-5.86,-5.90,-5.47,-5.40,4/12/2021 06:07:13,4/12/2021 06:07:13,4/12/2021 06:07:24,4/12/2021 06:07:22,-5.77,-5.80,4/12/2021 06:07:22,4/12/2021 06:07:22,-4.64,-4.70,-4.75,-4.68,-4.61,-4.64,0.6560,0.6440,0.4180,0.4220,0.6180,0.6180,14,18,12APR2021:06:15:00,1.5,4/12/2021 06:02:53,0.2,210,5.2990,4680,4/12/2021 06:00:02,4620,4/12/2021 06:00:48,4646,12.4,-3.599,-3.595,-3.593,-3.59,4/12/2021 06:15:00,4/12/2021 06:15:00,4/12/2021 06:15:00,4/12/2021 06:15:00,-3.567,-3.558,4/12/2021 06:15:00,4/12/2021 06:15:00,-5.617,-5.616,-5.618,-5.619,4/12/2021 06:07:27,4/12/2021 06:07:27,4/12/2021 06:07:27,4/12/2021 06:07:27,-5.638,-5.639,4/12/2021 06:07:40,4/12/2021 06:07:39,-4.706,-4.705,-4.705,-4.705,-4.648,-4.648,0.512,0.512,0.513,0.513,0.585,0.585,9
12APR2021:06:30:00,15min,Peter Sinks,UCC,270,-3.8,-2.6,-5.0,-2.36,-2.47,-2.92,-2.82,4/12/2021 06:22:05,4/12/2021 06:22:05,4/12/2021 06:22:53,4/12/2021 06:22:41,-2.35,-2.38,4/12/2021 06:22:13,4/12/2021 06:22:13,-5.30,-5.31,-4.79,-4.75,4/12/2021 06:29:07,4/12/2021 06:29:07,4/12/2021 06:19:41,4/12/2021 06:19:40,-5.18,-5.21,4/12/2021 06:19:40,4/12/2021 06:19:40,-3.83,-3.89,-3.82,-3.74,-3.76,-3.80,0.7210,0.7070,0.3960,0.4160,0.6560,0.6560,22,28,12APR2021:06:30:00,1.1,4/12/2021 06:17:41,0.1,331,20.5900,4680,4/12/2021 06:15:22,4620,4/12/2021 06:15:02,4647,12.4,-2.705,-2.705,-2.704,-2.703,4/12/2021 06:22:53,4/12/2021 06:22:53,4/12/2021 06:22:53,4/12/2021 06:22:53,-2.467,-2.467,4/12/2021 06:22:35,4/12/2021 06:22:34,-4.919,-4.918,-4.92,-4.921,4/12/2021 06:19:48,4/12/2021 06:19:48,4/12/2021 06:19:48,4/12/2021 06:19:47,-5.078,-5.08,4/12/2021 06:29:43,4/12/2021 06:29:43,-3.809,-3.809,-3.809,-3.809,-3.754,-3.755,0.522,0.521,0.522,0.523,0.606,0.607,9
12APR2021:06:45:00,15min,Peter Sinks,UCC,270,-4.2,-3.2,-4.9,-3.01,-3.09,-3.42,-3.29,4/12/2021 06:35:36,4/12/2021 06:35:36,4/12/2021 06:35:36,4/12/2021 06:35:34,-3.09,-3.13,4/12/2021 06:35:36,4/12/2021 06:35:36,-5.38,-5.42,-4.61,-4.54,4/12/2021 06:40:53,4/12/2021 06:40:54,4/12/2021 06:31:19,4/12/2021 06:31:09,-5.03,-5.06,4/12/2021 06:30:01,4/12/2021 06:30:01,-4.20,-4.25,-4.11,-4.04,-4.17,-4.20,0.5360,0.5220,0.3340,0.3390,0.4990,0.4990,33,41,12APR2021:06:45:00,1.1,4/12/2021 06:38:34,0.1,21,40.5900,4710,4/12/2021 06:44:09,4620,4/12/2021 06:30:06,4663,12.3,-3.26,-3.262,-3.261,-3.259,4/12/2021 06:35:38,4/12/2021 06:35:38,4/12/2021 06:35:38,4/12/2021 06:35:37,-3.225,-3.223,4/12/2021 06:35:42,4/12/2021 06:35:42,-4.826,-4.822,-4.826,-4.83,4/12/2021 06:41:03,4/12/2021 06:41:03,4/12/2021 06:41:03,4/12/2021 06:41:03,-5,-4.999,4/12/2021 06:30:01,4/12/2021 06:30:01,-4.16,-4.16,-4.16,-4.159,-4.21,-4.209,0.414,0.413,0.414,0.414,0.479,0.479,9
12APR2021:07:00:00,15min,Peter Sinks,UCC,270,-3.7,-2.1,-4.6,-2.33,-2.30,-0.06,0.04,4/12/2021 06:58:24,4/12/2021 06:58:24,4/12/2021 06:59:48,4/12/2021 06:59:48,-2.42,-2.46,4/12/2021 06:58:49,4/12/2021 06:58:49,-5.17,-5.18,-3.67,-3.60,4/12/2021 06:51:32,4/12/2021 06:51:33,4/12/2021 06:47:19,4/12/2021 06:47:18,-5.03,-5.06,4/12/2021 06:51:30,4/12/2021 06:51:30,-3.73,-3.76,-2.16,-2.10,-3.64,-3.67,0.5360,0.5370,1.0530,1.0670,0.4920,0.4920,140,192,12APR2021:07:00:00,1.5,4/12/2021 06:51:40,0.1,199,0.1070,4770,4/12/2021 06:55:35,4650,4/12/2021 06:45:02,4715,12.5,-1.658,-1.658,-1.658,-1.658,4/12/2021 06:59:59,4/12/2021 06:59:59,4/12/2021 06:59:59,4/12/2021 06:59:58,-2.531,-2.531,4/12/2021 06:59:08,4/12/2021 06:59:07,-4.193,-4.191,-4.193,-4.195,4/12/2021 06:51:46,4/12/2021 06:51:46,4/12/2021 06:51:46,4/12/2021 06:51:46,-4.909,-4.909,4/12/2021 06:51:55,4/12/2021 06:51:54,-2.954,-2.954,-2.953,-2.952,-3.663,-3.663,0.63,0.63,0.631,0.632,0.461,0.462,9
12APR2021:07:15:00,15min,Peter Sinks,UCC,270,-2.2,0.9,-2.7,-0.11,0.13,4.53,4.71,4/12/2021 07:14:31,4/12/2021 07:09:02,4/12/2021 07:14:45,4/12/2021 07:14:45,-0.04,-0.08,4/12/2021 07:09:18,4/12/2021 07:09:18,-3.59,-3.62,-0.81,-0.73,4/12/2021 07:03:31,4/12/2021 07:03:31,4/12/2021 07:04:20,4/12/2021 07:00:25,-3.54,-3.57,4/12/2021 07:03:39,4/12/2021 07:03:39,-2.26,-2.25,1.61,1.75,-2.13,-2.16,0.8500,0.8740,1.2110,1.1590,0.8610,0.8600,217,237,12APR2021:07:14:34,1.1,4/12/2021 07:05:31,0.1,252,29.9200,4890,4/12/2021 07:13:26,4740,4/12/2021 07:00:01,4809,12.7,2.009,2.001,2.01,2.02,4/12/2021 07:14:45,4/12/2021 07:14:45,4/12/2021 07:14:45,4/12/2021 07:14:45,-0.279,-0.277,4/12/2021 07:09:31,4/12/2021 07:09:30,-1.952,-1.95,-1.951,-1.955,4/12/2021 07:04:30,4/12/2021 07:04:30,4/12/2021 07:04:30,4/12/2021 07:04:29,-3.362,-3.362,4/12/2021 07:03:51,4/12/2021 07:03:50,-0.315,-0.314,-0.313,-0.312,-2.187,-2.186,0.949,0.948,0.949,0.95,0.831,0.832,9
12APR2021:07:30:00,15min,Peter Sinks,UCC,270,-0.2,2.3,-0.3,2.08,2.60,5.41,5.66,4/12/2021 07:25:54,4/12/2021 07:26:59,4/12/2021 07:22:59,4/12/2021 07:23:05,1.75,1.71,4/12/2021 07:27:00,4/12/2021 07:27:00,-1.53,-1.56,1.91,2.00,4/12/2021 07:15:20,4/12/2021 07:15:20,4/12/2021 07:15:45,4/12/2021 07:15:45,-1.38,-1.41,4/12/2021 07:15:32,4/12/2021 07:15:32,-0.32,-0.28,3.83,3.84,-0.16,-0.19,0.7540,0.7980,0.8750,0.9110,0.7020,0.7010,249,286,12APR2021:07:26:47,1.3,4/12/2021 07:29:27,0.1,259,20.2700,5010,4/12/2021 07:26:59,4860,4/12/2021 07:15:01,4925,13.0,3.113,3.111,3.115,3.117,4/12/2021 07:27:05,4/12/2021 07:27:04,4/12/2021 07:27:04,4/12/2021 07:27:04,1.474,1.476,4/12/2021 07:25:28,4/12/2021 07:25:28,0.47,0.477,0.471,0.465,4/12/2021 07:15:36,4/12/2021 07:15:36,4/12/2021 07:15:36,4/12/2021 07:15:35,-1.12,-1.121,4/12/2021 07:15:45,4/12/2021 07:15:45,1.772,1.772,1.772,1.771,-0.188,-0.187,0.603,0.603,0.603,0.604,0.669,0.669,9
12APR2021:07:45:00,15min,Peter Sinks,UCC,270,1.1,3.7,0.7,3.54,3.55,7.67,7.71,4/12/2021 07:44:11,4/12/2021 07:44:10,4/12/2021 07:40:48,4/12/2021 07:40:48,3.24,3.20,4/12/2021 07:44:12,4/12/2021 07:44:12,-0.24,-0.24,2.64,2.58,4/12/2021 07:31:40,4/12/2021 07:31:39,4/12/2021 07:34:10,4/12/2021 07:34:06,-0.04,-0.07,4/12/2021 07:32:03,4/12/2021 07:32:03,1.06,1.08,4.72,4.81,1.24,1.20,0.7970,0.8050,1.2340,1.2930,0.7670,0.7660,293,342,12APR2021:07:43:23,2.2,4/12/2021 07:32:09,0.3,331,47.4200,5160,4/12/2021 07:43:26,4980,4/12/2021 07:30:02,5059,13.4,4.52,4.517,4.521,4.522,4/12/2021 07:42:41,4/12/2021 07:42:41,4/12/2021 07:42:40,4/12/2021 07:42:39,2.797,2.797,4/12/2021 07:44:30,4/12/2021 07:44:29,1.39,1.39,1.393,1.396,4/12/2021 07:30:01,4/12/2021 07:30:01,4/12/2021 07:30:01,4/12/2021 07:30:01,0.033,0.033,4/12/2021 07:32:19,4/12/2021 07:32:18,2.895,2.896,2.897,2.897,1.174,1.176,0.874,0.874,0.874,0.873,0.73,0.73,9
12APR2021:08:00:00,15min,Peter Sinks,UCC,270,4.6,10.4,3.3,9.55,9.53,14.15,14.17,4/12/2021 07:59:42,4/12/2021 07:59:41,4/12/2021 07:59:55,4/12/2021 07:59:53,9.58,9.53,4/12/2021 07:59:53,4/12/2021 07:59:53,2.21,2.22,5.71,5.71,4/12/2021 07:46:19,4/12/2021 07:46:19,4/12/2021 07:45:01,4/12/2021 07:50:32,2.64,2.61,4/12/2021 07:46:18,4/12/2021 07:46:18,4.54,4.56,8.68,8.66,4.74,4.71,1.5060,1.5030,1.9810,2.0440,1.3950,1.3940,368,393,12APR2021:07:59:59,2.0,4/12/2021 07:51:34,0.4,266,64.3700,5370,4/12/2021 07:59:33,5130,4/12/2021 07:45:09,5234,13.9,11.66,11.66,11.66,11.67,4/12/2021 07:59:57,4/12/2021 07:59:58,4/12/2021 07:59:57,4/12/2021 07:59:56,9.09,9.11,4/12/2021 08:00:00,4/12/2021 08:00:00,4.018,4.021,4.029,4.04,4/12/2021 07:45:01,4/12/2021 07:45:01,4/12/2021 07:45:01,4/12/2021 07:45:01,2.645,2.645,4/12/2021 07:46:44,4/12/2021 07:46:43,6.544,6.545,6.548,6.55,4.617,4.621,1.609,1.611,1.613,1.614,1.251,1.255,9
12APR2021:08:15:00,15min,Peter Sinks,UCC,270,16.7,22.1,8.5,21.72,21.71,23.07,23.03,4/12/2021 08:13:54,4/12/2021 08:13:53,4/12/2021 08:14:58,4/12/2021 08:14:57,22.02,21.97,4/12/2021 08:14:45,4/12/2021 08:14:45,7.19,7.04,9.68,9.48,4/12/2021 08:00:28,4/12/2021 08:00:28,4/12/2021 08:00:32,4/12/2021 08:00:31,8.09,8.04,4/12/2021 08:00:28,4/12/2021 08:00:28,16.64,16.63,17.98,17.94,16.85,16.81,4.5860,4.5670,4.1150,4.1600,4.5780,4.5760,422,449,12APR2021:08:14:48,7.9,4/12/2021 08:05:46,3.5,225,36.9800,5490,4/12/2021 08:09:17,5310,4/12/2021 08:00:02,5419,14.5,22.25,22.25,22.25,22.26,4/12/2021 08:15:00,4/12/2021 08:15:00,4/12/2021 08:14:59,4/12/2021 08:14:59,21.88,21.88,4/12/2021 08:14:26,4/12/2021 08:14:25,8.7,8.71,8.7,8.69,4/12/2021 08:00:35,4/12/2021 08:00:34,4/12/2021 08:00:34,4/12/2021 08:00:34,8.31,8.31,4/12/2021 08:00:50,4/12/2021 08:00:49,17.21,17.21,17.21,17.21,16.62,16.63,4.333,4.332,4.333,4.334,4.605,4.603,9
12APR2021:08:30:00,15min,Peter Sinks,UCC,270,21.4,22.8,20.4,22.40,22.41,24.18,24.17,4/12/2021 08:24:54,4/12/2021 08:24:47,4/12/2021 08:28:59,4/12/2021 08:28:59,22.80,22.75,4/12/2021 08:24:53,4/12/2021 08:24:53,19.14,19.21,20.86,20.85,4/12/2021 08:23:16,4/12/2021 08:23:16,4/12/2021 08:23:17,4/12/2021 08:23:17,20.04,20.00,4/12/2021 08:23:16,4/12/2021 08:23:16,21.24,21.28,22.60,22.56,21.64,21.59,0.6460,0.6370,0.6010,0.5950,0.5940,0.5940,473,498,12APR2021:08:29:56,11.6,4/12/2021 08:26:58,4.3,207,24.8500,5490,4/12/2021 08:16:07,5430,4/12/2021 08:15:01,5450,14.9,22.87,22.87,22.87,22.87,4/12/2021 08:29:05,4/12/2021 08:29:05,4/12/2021 08:29:04,4/12/2021 08:29:04,22.63,22.63,4/12/2021 08:25:13,4/12/2021 08:25:12,20.34,20.34,20.33,20.33,4/12/2021 08:23:19,4/12/2021 08:23:19,4/12/2021 08:23:19,4/12/2021 08:23:19,20.44,20.44,4/12/2021 08:23:35,4/12/2021 08:23:34,21.92,21.92,21.92,21.92,21.62,21.62,0.547,0.545,0.547,0.548,0.558,0.559,9
12APR2021:08:45:00,15min,Peter Sinks,UCC,270,22.0,22.9,21.5,22.55,22.65,23.43,23.42,4/12/2021 08:44:51,4/12/2021 08:44:51,4/12/2021 08:37:04,4/12/2021 08:37:04,22.97,22.93,4/12/2021 08:43:39,4/12/2021 08:43:39,20.73,20.79,22.05,22.01,4/12/2021 08:33:39,4/12/2021 08:33:39,4/12/2021 08:35:30,4/12/2021 08:35:29,21.33,21.28,4/12/2021 08:40:12,4/12/2021 08:40:12,21.75,21.82,22.83,22.80,22.20,22.15,0.4230,0.4230,0.3390,0.3460,0.3900,0.3900,522,545,12APR2021:08:44:57,8.5,4/12/2021 08:37:20,5.0,205,28.4900,5490,4/12/2021 08:39:45,5430,4/12/2021 08:30:03,5451,14.9,22.94,22.94,22.94,22.94,4/12/2021 08:44:59,4/12/2021 08:44:59,4/12/2021 08:44:59,4/12/2021 08:44:59,22.83,22.84,4/12/2021 08:44:04,4/12/2021 08:45:00,21.57,21.57,21.57,21.57,4/12/2021 08:35:40,4/12/2021 08:35:40,4/12/2021 08:35:40,4/12/2021 08:35:40,21.43,21.43,4/12/2021 08:40:31,4/12/2021 08:40:30,22.29,22.29,22.3,22.3,22.15,22.15,0.339,0.338,0.339,0.34,0.359,0.359,9
12APR2021:09:00:00,15min,Peter Sinks,UCC,270,22.6,23.6,22.4,23.03,23.10,25.76,25.80,4/12/2021 08:51:02,4/12/2021 08:51:02,4/12/2021 08:59:45,4/12/2021 08:59:42,23.34,23.29,4/12/2021 08:47:19,4/12/2021 08:47:19,21.75,21.79,22.77,22.72,4/12/2021 08:46:13,4/12/2021 08:46:13,4/12/2021 08:55:04,4/12/2021 08:55:04,22.29,22.24,4/12/2021 08:58:52,4/12/2021 08:58:52,22.32,22.39,23.68,23.64,22.80,22.75,0.2580,0.2500,0.5990,0.6110,0.1970,0.1960,570,593,12APR2021:08:59:49,10.1,4/12/2021 08:57:41,4.2,205,30.3600,5490,4/12/2021 08:54:05,5430,4/12/2021 08:45:03,5454,14.8,24.02,24.02,24.02,24.03,4/12/2021 08:59:47,4/12/2021 08:59:47,4/12/2021 08:59:47,4/12/2021 08:59:47,23.23,23.23,4/12/2021 08:51:48,4/12/2021 08:51:48,22.42,22.42,22.42,22.42,4/12/2021 08:55:12,4/12/2021 08:55:12,4/12/2021 08:55:11,4/12/2021 08:55:11,22.4,22.4,4/12/2021 08:59:06,4/12/2021 08:59:05,23,23,23,23,22.77,22.77,0.376,0.376,0.377,0.377,0.167,0.167,9
12APR2021:09:15:00,15min,Peter Sinks,UCC,270,22.6,23.9,22.2,23.64,23.67,25.68,25.78,4/12/2021 09:12:40,4/12/2021 09:12:40,4/12/2021 09:07:03,4/12/2021 09:07:03,23.70,23.65,4/12/2021 09:12:47,4/12/2021 09:12:47,21.24,21.32,22.77,22.78,4/12/2021 09:02:11,4/12/2021 09:02:11,4/12/2021 09:02:12,4/12/2021 09:02:12,21.84,21.79,4/12/2021 09:02:10,4/12/2021 09:02:10,22.39,22.48,24.28,24.26,22.87,22.82,0.3720,0.3740,0.6400,0.6310,0.3480,0.3480,617,641,12APR2021:09:14:55,8.8,4/12/2021 09:02:08,3.2,240,45.9400,5490,4/12/2021 09:00:11,5430,4/12/2021 09:00:02,5458,14.9,24.33,24.33,24.33,24.33,4/12/2021 09:12:49,4/12/2021 09:12:48,4/12/2021 09:12:48,4/12/2021 09:12:48,23.41,23.41,4/12/2021 09:12:57,4/12/2021 09:12:56,22.28,22.29,22.28,22.27,4/12/2021 09:02:20,4/12/2021 09:02:20,4/12/2021 09:02:20,4/12/2021 09:02:18,22.03,22.03,4/12/2021 09:02:19,4/12/2021 09:02:18,23.36,23.36,23.36,23.36,22.85,22.85,0.451,0.45,0.451,0.451,0.326,0.326,9
12APR2021:09:30:00,15min,Peter Sinks,UCC,270,22.9,23.8,22.5,23.26,23.34,25.49,25.61,4/12/2021 09:24:08,4/12/2021 09:24:08,4/12/2021 09:30:00,4/12/2021 09:30:00,23.66,23.62,4/12/2021 09:23:46,4/12/2021 09:23:46,21.71,21.82,23.24,23.24,4/12/2021 09:16:21,4/12/2021 09:16:21,4/12/2021 09:15:43,4/12/2021 09:15:43,22.19,22.14,4/12/2021 09:16:24,4/12/2021 09:16:24,22.66,22.76,24.14,24.15,23.15,23.10,0.2930,0.2890,0.4200,0.4320,0.2710,0.2710,662,683,12APR2021:09:29:50,8.5,4/12/2021 09:22:36,4.1,259,31.7000,5520,4/12/2021 09:17:56,5430,4/12/2021 09:15:03,5458,14.9,23.99,23.99,23.99,24,4/12/2021 09:18:10,4/12/2021 09:18:10,4/12/2021 09:18:10,4/12/2021 09:18:10,23.61,23.62,4/12/2021 09:24:15,4/12/2021 09:24:15,22.63,22.63,22.63,22.63,4/12/2021 09:16:29,4/12/2021 09:16:28,4/12/2021 09:16:28,4/12/2021 09:16:28,22.35,22.35,4/12/2021 09:16:40,4/12/2021 09:16:39,23.42,23.42,23.42,23.42,23.12,23.12,0.307,0.307,0.307,0.308,0.257,0.257,9
12APR2021:09:45:00,15min,Peter Sinks,UCC,270,23.3,24.1,23.1,23.56,23.67,25.59,25.70,4/12/2021 09:43:02,4/12/2021 09:42:42,4/12/2021 09:30:02,4/12/2021 09:30:02,24.00,23.95,4/12/2021 09:32:04,4/12/2021 09:32:04,22.33,22.40,23.83,23.83,4/12/2021 09:30:09,4/12/2021 09:30:08,4/12/2021 09:39:18,4/12/2021 09:36:17,22.74,22.69,4/12/2021 09:30:10,4/12/2021 09:30:10,23.02,23.13,24.49,24.50,23.51,23.46,0.2140,0.2150,0.3800,0.3980,0.2300,0.2300,703,723,12APR2021:09:44:55,9.6,4/12/2021 09:44:38,4.5,268,32.9100,5490,4/12/2021 09:30:08,5430,4/12/2021 09:30:14,5457,14.9,24.26,24.27,24.27,24.26,4/12/2021 09:42:55,4/12/2021 09:42:54,4/12/2021 09:42:54,4/12/2021 09:42:54,23.89,23.89,4/12/2021 09:32:18,4/12/2021 09:32:18,23.36,23.36,23.36,23.36,4/12/2021 09:39:22,4/12/2021 09:39:22,4/12/2021 09:39:22,4/12/2021 09:39:21,22.91,22.91,4/12/2021 09:30:10,4/12/2021 09:30:10,23.79,23.79,23.79,23.79,23.47,23.47,0.216,0.215,0.216,0.216,0.224,0.224,9
12APR2021:10:00:00,15min,Peter Sinks,UCC,270,23.8,25.0,23.4,24.65,24.71,26.11,26.07,4/12/2021 09:57:38,4/12/2021 09:57:38,4/12/2021 09:59:17,4/12/2021 09:59:15,24.98,24.93,4/12/2021 09:58:38,4/12/2021 09:58:38,22.87,23.00,23.73,23.69,4/12/2021 09:45:34,4/12/2021 09:45:33,4/12/2021 09:53:26,4/12/2021 09:53:25,23.42,23.37,4/12/2021 09:45:53,4/12/2021 09:45:53,23.54,23.67,24.55,24.52,24.10,24.05,0.3880,0.3660,0.4990,0.5050,0.3410,0.3410,740,759,12APR2021:09:59:56,11.6,4/12/2021 09:53:03,5.2,212,40.8700,5490,4/12/2021 09:45:37,5430,4/12/2021 09:45:03,5449,14.9,25.19,25.18,25.19,25.2,4/12/2021 09:59:20,4/12/2021 09:59:19,4/12/2021 09:59:19,4/12/2021 09:59:19,24.8,24.8,4/12/2021 09:58:55,4/12/2021 09:58:50,23.44,23.44,23.44,23.44,4/12/2021 09:53:35,4/12/2021 09:53:34,4/12/2021 09:53:34,4/12/2021 09:53:34,23.45,23.45,4/12/2021 09:46:09,4/12/2021 09:46:08,24.06,24.07,24.07,24.07,24.06,24.06,0.406,0.406,0.406,0.406,0.324,0.324,9
12APR2021:10:15:00,15min,Peter Sinks,UCC,270,24.6,26.2,24.2,25.78,25.95,28.47,28.54,4/12/2021 10:13:34,4/12/2021 10:13:34,4/12/2021 10:12:13,4/12/2021 10:12:13,25.87,25.82,4/12/2021 10:13:42,4/12/2021 10:13:42,23.34,23.47,24.58,24.54,4/12/2021 10:01:43,4/12/2021 10:01:41,4/12/2021 10:04:16,4/12/2021 10:04:16,24.08,24.03,4/12/2021 10:04:33,4/12/2021 10:04:33,24.33,24.45,26.23,26.21,24.85,24.80,0.4850,0.4870,1.1370,1.1500,0.4090,0.4080,777,795,12APR2021:10:14:54,9.2,4/12/2021 10:02:25,3.3,233,52.5700,5490,4/12/2021 10:07:02,5430,4/12/2021 10:00:02,5446,14.8,26.76,26.77,26.76,26.76,4/12/2021 10:10:13,4/12/2021 10:10:13,4/12/2021 10:10:12,4/12/2021 10:10:12,25.62,25.62,4/12/2021 10:14:02,4/12/2021 10:14:01,24.11,24.11,24.11,24.12,4/12/2021 10:04:29,4/12/2021 10:04:29,4/12/2021 10:04:29,4/12/2021 10:04:29,24.21,24.21,4/12/2021 10:04:50,4/12/2021 10:04:49,25.29,25.29,25.29,25.29,24.82,24.82,0.763,0.763,0.763,0.763,0.395,0.395,9
12APR2021:10:30:00,15min,Peter Sinks,UCC,270,25.0,26.4,24.7,25.74,25.91,29.41,29.55,4/12/2021 10:20:11,4/12/2021 10:20:11,4/12/2021 10:18:53,4/12/2021 10:18:52,25.87,25.82,4/12/2021 10:20:13,4/12/2021 10:20:13,23.97,24.10,24.97,24.92,4/12/2021 10:21:14,4/12/2021 10:21:14,4/12/2021 10:26:00,4/12/2021 10:26:02,24.60,24.55,4/12/2021 10:15:17,4/12/2021 10:15:17,24.65,24.81,26.47,26.44,25.24,25.19,0.3140,0.3050,1.1110,1.1450,0.2670,0.2670,810,825,12APR2021:10:29:03,12.1,4/12/2021 10:29:05,4.5,199,59.2700,5520,4/12/2021 10:18:49,5400,4/12/2021 10:20:04,5437,14.8,27.06,27.06,27.06,27.05,4/12/2021 10:18:56,4/12/2021 10:18:56,4/12/2021 10:18:56,4/12/2021 10:18:55,25.66,25.66,4/12/2021 10:28:02,4/12/2021 10:28:02,24.7,24.7,24.7,24.69,4/12/2021 10:25:59,4/12/2021 10:25:59,4/12/2021 10:25:59,4/12/2021 10:25:59,24.67,24.67,4/12/2021 10:15:34,4/12/2021 10:15:33,25.59,25.6,25.59,25.59,25.21,25.21,0.568,0.568,0.568,0.568,0.246,0.246,9
12APR2021:10:45:00,15min,Peter Sinks,UCC,270,25.5,26.2,25.1,25.93,26.09,27.37,27.32,4/12/2021 10:34:20,4/12/2021 10:34:20,4/12/2021 10:44:40,4/12/2021 10:44:39,26.32,26.27,4/12/2021 10:38:45,4/12/2021 10:38:45,24.17,24.34,25.27,25.19,4/12/2021 10:35:35,4/12/2021 10:35:34,4/12/2021 10:31:31,4/12/2021 10:31:31,25.20,25.15,4/12/2021 10:35:42,4/12/2021 10:35:42,25.14,25.31,26.04,25.98,25.82,25.78,0.2860,0.2830,0.3680,0.3680,0.2420,0.2420,838,854,12APR2021:10:44:55,12.5,4/12/2021 10:34:56,5.5,187,23.1300,5460,4/12/2021 10:30:07,5400,4/12/2021 10:31:03,5426,14.8,26.25,26.25,26.26,26.26,4/12/2021 10:45:00,4/12/2021 10:45:00,4/12/2021 10:45:00,4/12/2021 10:45:00,26.21,26.21,4/12/2021 10:40:29,4/12/2021 10:40:29,24.85,24.85,24.85,24.85,4/12/2021 10:35:44,4/12/2021 10:35:43,4/12/2021 10:35:43,4/12/2021 10:35:43,25.34,25.34,4/12/2021 10:36:03,4/12/2021 10:36:02,25.61,25.61,25.61,25.61,25.8,25.8,0.255,0.256,0.256,0.256,0.222,0.222,9
12APR2021:11:00:00,15min,Peter Sinks,UCC,270,25.9,26.9,25.4,26.82,26.94,28.01,28.01,4/12/2021 10:54:26,4/12/2021 10:54:26,4/12/2021 10:56:20,4/12/2021 10:56:20,27.14,27.09,4/12/2021 10:54:26,4/12/2021 10:54:26,24.65,24.75,25.74,25.70,4/12/2021 10:48:38,4/12/2021 10:49:00,4/12/2021 10:48:36,4/12/2021 10:48:36,25.42,25.37,4/12/2021 10:49:00,4/12/2021 10:49:00,25.52,25.67,26.70,26.66,26.18,26.13,0.4140,0.4130,0.5430,0.5510,0.3600,0.3590,866,878,12APR2021:10:59:43,11.2,4/12/2021 10:58:37,5.1,225,40.2700,5460,4/12/2021 10:45:05,5280,4/12/2021 10:50:51,5348,14.4,26.93,26.94,26.94,26.94,4/12/2021 10:54:39,4/12/2021 10:54:38,4/12/2021 10:54:38,4/12/2021 10:54:38,26.93,26.93,4/12/2021 10:54:43,4/12/2021 10:54:43,25.31,25.31,25.31,25.31,4/12/2021 10:48:46,4/12/2021 10:48:46,4/12/2021 10:48:46,4/12/2021 10:48:46,25.54,25.54,4/12/2021 10:49:11,4/12/2021 10:49:08,26.14,26.14,26.14,26.14,26.15,26.15,0.418,0.418,0.418,0.418,0.34,0.339,9
12APR2021:11:15:00,15min,Peter Sinks,UCC,270,26.2,27.6,25.7,27.16,27.27,28.84,28.81,4/12/2021 11:11:40,4/12/2021 11:11:40,4/12/2021 11:11:31,4/12/2021 11:11:31,27.52,27.47,4/12/2021 11:11:14,4/12/2021 11:11:14,24.96,25.09,25.69,25.62,4/12/2021 11:03:01,4/12/2021 11:03:01,4/12/2021 11:01:58,4/12/2021 11:01:58,25.80,25.75,4/12/2021 11:02:53,4/12/2021 11:02:53,25.84,25.99,27.04,26.99,26.51,26.46,0.4710,0.4590,0.7220,0.7300,0.4020,0.4020,889,902,12APR2021:11:13:46,12.7,4/12/2021 11:01:31,4.7,209,34.0400,5340,4/12/2021 11:00:24,5250,4/12/2021 11:01:30,5292,14.4,27.81,27.81,27.81,27.81,4/12/2021 11:11:36,4/12/2021 11:11:36,4/12/2021 11:11:36,4/12/2021 11:11:33,27.43,27.43,4/12/2021 11:11:43,4/12/2021 11:11:43,25.46,25.46,25.46,25.46,4/12/2021 11:02:47,4/12/2021 11:02:47,4/12/2021 11:02:47,4/12/2021 11:02:47,25.89,25.89,4/12/2021 11:03:14,4/12/2021 11:03:13,26.46,26.46,26.46,26.46,26.48,26.48,0.566,0.566,0.566,0.566,0.386,0.386,9
12APR2021:11:30:00,15min,Peter Sinks,UCC,270,26.6,27.9,26.2,27.56,27.69,29.18,29.15,4/12/2021 11:25:02,4/12/2021 11:25:01,4/12/2021 11:25:21,4/12/2021 11:25:20,27.97,27.92,4/12/2021 11:25:04,4/12/2021 11:25:04,25.45,25.58,26.48,26.43,4/12/2021 11:16:45,4/12/2021 11:16:45,4/12/2021 11:17:10,4/12/2021 11:17:10,26.17,26.12,4/12/2021 11:21:19,4/12/2021 11:21:19,26.22,26.37,27.39,27.40,26.86,26.81,0.4380,0.4360,0.5540,0.5610,0.3870,0.3870,912,923,12APR2021:11:28:33,11.0,4/12/2021 11:29:50,5.1,263,52.9100,5340,4/12/2021 11:25:16,5250,4/12/2021 11:17:19,5293,14.4,28.07,28.07,28.07,28.07,4/12/2021 11:24:06,4/12/2021 11:24:06,4/12/2021 11:24:06,4/12/2021 11:24:06,27.76,27.77,4/12/2021 11:25:21,4/12/2021 11:25:20,26.08,26.08,26.08,26.08,4/12/2021 11:16:56,4/12/2021 11:16:56,4/12/2021 11:16:55,4/12/2021 11:16:55,26.28,26.28,4/12/2021 11:17:18,4/12/2021 11:17:17,26.85,26.85,26.85,26.85,26.83,26.83,0.43,0.43,0.43,0.43,0.363,0.363,9
12APR2021:11:45:00,15min,Peter Sinks,UCC,270,27.1,28.6,26.6,27.76,28.04,31.19,31.30,4/12/2021 11:42:53,4/12/2021 11:42:53,4/12/2021 11:42:05,4/12/2021 11:42:05,28.19,28.14,4/12/2021 11:42:53,4/12/2021 11:42:53,25.93,26.07,26.60,26.56,4/12/2021 11:31:20,4/12/2021 11:31:26,4/12/2021 11:30:49,4/12/2021 11:30:48,26.55,26.50,4/12/2021 11:31:41,4/12/2021 11:31:41,26.73,26.90,28.33,28.29,27.40,27.35,0.3230,0.3260,1.0320,1.0610,0.2770,0.2770,898,973,12APR2021:11:42:55,9.6,4/12/2021 11:30:21,3.7,209,35.5900,5340,4/12/2021 11:35:15,5250,4/12/2021 11:39:22,5289,14.4,29.14,29.14,29.14,29.14,4/12/2021 11:42:14,4/12/2021 11:42:14,4/12/2021 11:42:14,4/12/2021 11:42:13,28.01,28.02,4/12/2021 11:43:08,4/12/2021 11:43:07,26.38,26.38,26.38,26.38,4/12/2021 11:30:54,4/12/2021 11:30:55,4/12/2021 11:30:54,4/12/2021 11:30:53,26.75,26.75,4/12/2021 11:31:51,4/12/2021 11:31:50,27.56,27.56,27.56,27.56,27.38,27.38,0.651,0.651,0.65,0.65,0.26,0.26,9
12APR2021:12:00:00,15min,Peter Sinks,UCC,270,27.5,28.8,27.1,28.56,28.81,30.48,30.43,4/12/2021 11:58:48,4/12/2021 11:58:48,4/12/2021 11:59:34,4/12/2021 11:59:34,28.72,28.66,4/12/2021 11:58:57,4/12/2021 11:58:57,26.45,26.64,27.37,27.31,4/12/2021 11:50:37,4/12/2021 11:49:16,4/12/2021 11:55:08,4/12/2021 11:55:08,27.14,27.09,4/12/2021 11:45:01,4/12/2021 11:45:01,27.12,27.33,28.32,28.25,27.82,27.77,0.3460,0.3270,0.6580,0.6540,0.2690,0.2690,955,985,12APR2021:11:45:07,11.0,4/12/2021 11:47:43,4.5,158,41.9700,5310,4/12/2021 11:45:16,5250,4/12/2021 11:45:05,5283,14.4,29.05,29.06,29.05,29.04,4/12/2021 11:59:00,4/12/2021 11:58:59,4/12/2021 11:58:59,4/12/2021 11:58:59,28.56,28.56,4/12/2021 11:59:14,4/12/2021 11:59:14,27.16,27.16,27.16,27.16,4/12/2021 11:55:52,4/12/2021 11:55:52,4/12/2021 11:55:51,4/12/2021 11:55:49,26.98,26.98,4/12/2021 11:45:01,4/12/2021 11:45:01,27.75,27.75,27.75,27.75,27.78,27.78,0.407,0.407,0.407,0.407,0.263,0.262,8
12APR2021:12:15:00,15min,Peter Sinks,UCC,270,27.7,29.2,27.4,28.62,28.77,31.09,31.16,4/12/2021 12:13:27,4/12/2021 12:13:26,4/12/2021 12:14:39,4/12/2021 12:14:39,29.01,28.96,4/12/2021 12:13:28,4/12/2021 12:13:28,26.85,26.98,27.52,27.60,4/12/2021 12:03:37,4/12/2021 12:03:37,4/12/2021 12:01:53,4/12/2021 12:03:37,27.52,27.47,4/12/2021 12:00:58,4/12/2021 12:00:58,27.33,27.49,29.04,29.13,27.97,27.92,0.3720,0.3730,0.9550,0.9640,0.3620,0.3620,972,1021,12APR2021:12:14:58,11.2,4/12/2021 12:01:45,4.2,324,42.9300,5340,4/12/2021 12:12:38,5250,4/12/2021 12:01:43,5281,14.3,29.58,29.57,29.58,29.58,4/12/2021 12:10:20,4/12/2021 12:10:20,4/12/2021 12:10:20,4/12/2021 12:10:19,28.73,28.73,4/12/2021 12:13:49,4/12/2021 12:13:48,27.34,27.35,27.34,27.34,4/12/2021 12:02:00,4/12/2021 12:02:00,4/12/2021 12:02:00,4/12/2021 12:01:59,27.54,27.54,4/12/2021 12:04:25,4/12/2021 12:04:24,28.23,28.23,28.23,28.24,27.94,27.94,0.578,0.578,0.579,0.579,0.339,0.339,8
12APR2021:12:30:00,15min,Peter Sinks,UCC,270,28.2,29.6,27.7,29.60,29.73,31.29,31.28,4/12/2021 12:29:21,4/12/2021 12:29:21,4/12/2021 12:29:38,4/12/2021 12:19:36,29.84,29.79,4/12/2021 12:29:20,4/12/2021 12:29:20,27.22,27.35,27.65,27.64,4/12/2021 12:22:31,4/12/2021 12:22:32,4/12/2021 12:23:53,4/12/2021 12:23:48,27.89,27.84,4/12/2021 12:22:40,4/12/2021 12:22:40,27.83,27.98,29.15,29.21,28.48,28.43,0.4690,0.4780,0.9590,0.9620,0.4400,0.4400,998,1054,12APR2021:12:29:38,11.0,4/12/2021 12:23:35,5.1,314,68.3200,5310,4/12/2021 12:15:10,5250,4/12/2021 12:15:02,5276,14.3,29.72,29.71,29.72,29.72,4/12/2021 12:29:25,4/12/2021 12:29:24,4/12/2021 12:29:24,4/12/2021 12:29:24,29.57,29.57,4/12/2021 12:29:28,4/12/2021 12:29:27,27.51,27.51,27.51,27.51,4/12/2021 12:23:56,4/12/2021 12:23:55,4/12/2021 12:23:55,4/12/2021 12:23:55,27.97,27.97,4/12/2021 12:24:05,4/12/2021 12:24:05,28.55,28.55,28.55,28.55,28.45,28.45,0.616,0.616,0.616,0.616,0.423,0.423,8
12APR2021:12:45:00,15min,Peter Sinks,UCC,270,28.7,30.2,28.5,29.54,29.84,32.74,32.86,4/12/2021 12:33:57,4/12/2021 12:39:23,4/12/2021 12:39:57,4/12/2021 12:39:55,29.84,29.79,4/12/2021 12:39:30,4/12/2021 12:39:30,27.91,28.04,28.50,28.62,4/12/2021 12:41:41,4/12/2021 12:30:29,4/12/2021 12:31:07,4/12/2021 12:31:06,28.50,28.44,4/12/2021 12:35:55,4/12/2021 12:35:55,28.35,28.52,30.28,30.30,29.01,28.96,0.2930,0.3100,1.0840,1.0660,0.2600,0.2600,998,1069,12APR2021:12:30:49,11.8,4/12/2021 12:30:24,3.1,354,64.7000,5310,4/12/2021 12:31:19,5220,4/12/2021 12:42:36,5269,14.3,30.72,30.71,30.72,30.73,4/12/2021 12:39:58,4/12/2021 12:39:58,4/12/2021 12:39:57,4/12/2021 12:39:57,29.74,29.74,4/12/2021 12:39:52,4/12/2021 12:39:51,28.32,28.32,28.32,28.32,4/12/2021 12:31:15,4/12/2021 12:31:15,4/12/2021 12:31:14,4/12/2021 12:31:14,28.61,28.61,4/12/2021 12:31:17,4/12/2021 12:31:17,29.36,29.36,29.36,29.36,28.98,28.98,0.602,0.601,0.602,0.602,0.233,0.233,8
12APR2021:13:00:00,15min,Peter Sinks,UCC,270,29.1,31.2,28.9,30.27,30.41,35.10,35.20,4/12/2021 12:58:09,4/12/2021 12:58:09,4/12/2021 12:58:43,4/12/2021 12:58:43,30.66,30.61,4/12/2021 12:58:10,4/12/2021 12:58:10,28.02,28.18,29.18,29.24,4/12/2021 12:45:38,4/12/2021 12:45:37,4/12/2021 12:45:12,4/12/2021 12:45:43,28.87,28.82,4/12/2021 12:45:47,4/12/2021 12:45:47,28.73,28.87,31.62,31.64,29.38,29.33,0.4390,0.4640,1.3750,1.3710,0.4020,0.4020,973,1000,12APR2021:12:45:02,9.0,4/12/2021 12:49:12,3.8,13,39.6000,5310,4/12/2021 12:58:08,5250,4/12/2021 12:45:03,5264,14.3,31.91,31.9,31.91,31.91,4/12/2021 12:58:48,4/12/2021 12:58:48,4/12/2021 12:58:48,4/12/2021 12:58:47,30.44,30.44,4/12/2021 12:58:28,4/12/2021 12:58:28,28.75,28.75,28.75,28.75,4/12/2021 12:45:48,4/12/2021 12:45:48,4/12/2021 12:45:48,4/12/2021 12:45:48,28.95,28.95,4/12/2021 12:48:43,4/12/2021 12:48:42,30.19,30.19,30.19,30.2,29.35,29.35,0.79,0.79,0.791,0.791,0.387,0.388,8
12APR2021:13:15:00,15min,Peter Sinks,UCC,270,29.2,30.8,29.1,29.72,29.94,34.79,34.94,4/12/2021 13:07:25,4/12/2021 13:07:22,4/12/2021 13:00:39,4/12/2021 13:00:39,30.07,30.01,4/12/2021 13:12:02,4/12/2021 13:12:02,28.42,28.56,29.19,29.30,4/12/2021 13:02:28,4/12/2021 13:02:27,4/12/2021 13:12:50,4/12/2021 13:12:51,29.09,29.04,4/12/2021 13:02:29,4/12/2021 13:02:29,28.88,29.04,31.07,31.19,29.54,29.49,0.2530,0.2530,1.3220,1.3260,0.2250,0.2250,967,989,12APR2021:13:04:01,8.3,4/12/2021 13:12:16,3.9,344,33.1600,5280,4/12/2021 13:00:02,5250,4/12/2021 13:00:01,5258,14.3,31.82,31.82,31.82,31.82,4/12/2021 13:00:45,4/12/2021 13:00:45,4/12/2021 13:00:44,4/12/2021 13:00:44,29.85,29.85,4/12/2021 13:12:18,4/12/2021 13:12:18,29.01,29.01,29.01,29,4/12/2021 13:12:59,4/12/2021 13:12:58,4/12/2021 13:12:58,4/12/2021 13:12:58,29.15,29.15,4/12/2021 13:03:09,4/12/2021 13:02:58,30.06,30.06,30.06,30.06,29.52,29.52,0.634,0.634,0.633,0.633,0.205,0.205,8
12APR2021:13:30:00,15min,Peter Sinks,UCC,270,29.7,31.5,29.5,30.71,30.86,34.46,34.62,4/12/2021 13:29:45,4/12/2021 13:29:45,4/12/2021 13:24:09,4/12/2021 13:24:09,31.04,30.99,4/12/2021 13:29:48,4/12/2021 13:29:48,28.83,29.00,29.68,29.80,4/12/2021 13:17:09,4/12/2021 13:17:09,4/12/2021 13:15:05,4/12/2021 13:15:05,29.54,29.49,4/12/2021 13:18:37,4/12/2021 13:18:37,29.34,29.51,30.86,30.89,30.01,29.96,0.3550,0.3480,0.9940,1.0030,0.3120,0.3120,941,957,12APR2021:13:15:58,9.4,4/12/2021 13:26:20,3.4,254,76.0000,5310,4/12/2021 13:23:58,5220,4/12/2021 13:25:47,5258,14.3,32.23,32.22,32.23,32.23,4/12/2021 13:24:16,4/12/2021 13:24:16,4/12/2021 13:24:16,4/12/2021 13:24:15,30.78,30.78,4/12/2021 13:29:56,4/12/2021 13:29:55,29.42,29.42,29.42,29.41,4/12/2021 13:15:09,4/12/2021 13:15:08,4/12/2021 13:15:08,4/12/2021 13:15:08,29.63,29.63,4/12/2021 13:18:56,4/12/2021 13:18:56,30.14,30.14,30.14,30.14,29.96,29.97,0.603,0.603,0.603,0.603,0.28,0.281,8
12APR2021:13:45:00,15min,Peter Sinks,UCC,270,30.1,31.6,29.8,31.81,31.92,32.59,32.52,4/12/2021 13:30:50,4/12/2021 13:30:50,4/12/2021 13:31:01,4/12/2021 13:31:01,32.01,31.96,4/12/2021 13:30:50,4/12/2021 13:30:50,29.13,29.47,29.67,29.64,4/12/2021 13:37:56,4/12/2021 13:35:26,4/12/2021 13:38:05,4/12/2021 13:38:02,30.07,30.02,4/12/2021 13:37:56,4/12/2021 13:37:56,29.68,29.94,30.44,30.39,30.48,30.43,0.4010,0.3580,0.5940,0.5810,0.2950,0.2950,915,929,12APR2021:13:30:15,10.3,4/12/2021 13:37:09,5.6,147,27.5600,5280,4/12/2021 13:30:18,5220,4/12/2021 13:30:01,5245,14.2,31.77,31.76,31.77,31.78,4/12/2021 13:30:53,4/12/2021 13:30:52,4/12/2021 13:30:52,4/12/2021 13:30:52,31.49,31.49,4/12/2021 13:31:05,4/12/2021 13:31:04,29.53,29.53,29.53,29.53,4/12/2021 13:38:08,4/12/2021 13:38:07,4/12/2021 13:38:07,4/12/2021 13:38:07,30.1,30.1,4/12/2021 13:38:49,4/12/2021 13:38:49,30.12,30.12,30.12,30.12,30.46,30.46,0.446,0.446,0.446,0.446,0.277,0.277,8
12APR2021:14:00:00,15min,Peter Sinks,UCC,270,30.7,32.5,30.3,32.34,32.45,35.91,36.20,4/12/2021 13:52:49,4/12/2021 13:52:49,4/12/2021 13:55:07,4/12/2021 13:55:45,32.24,32.18,4/12/2021 13:52:51,4/12/2021 13:52:51,29.65,29.98,30.33,30.27,4/12/2021 13:49:30,4/12/2021 13:49:29,4/12/2021 13:45:05,4/12/2021 13:45:05,30.44,30.39,4/12/2021 13:49:36,4/12/2021 13:49:36,30.32,30.47,32.79,32.91,30.95,30.90,0.3590,0.3390,1.7300,1.8650,0.2750,0.2750,899,906,12APR2021:13:45:17,6.1,4/12/2021 13:47:05,1.9,94,84.2000,5310,4/12/2021 13:51:23,5220,4/12/2021 13:45:02,5250,14.2,33.26,33.26,33.26,33.26,4/12/2021 13:55:17,4/12/2021 13:55:16,4/12/2021 13:55:16,4/12/2021 13:55:16,31.75,31.75,4/12/2021 13:53:12,4/12/2021 13:53:11,30.09,30.1,30.1,30.1,4/12/2021 13:45:01,4/12/2021 13:45:01,4/12/2021 13:45:01,4/12/2021 13:45:01,30.44,30.44,4/12/2021 13:45:01,4/12/2021 13:45:01,31.61,31.61,31.61,31.61,30.92,30.92,0.973,0.973,0.973,0.972,0.254,0.254,8
12APR2021:14:15:00,15min,Peter Sinks,UCC,270,30.9,33.7,30.7,33.68,33.81,36.42,36.49,4/12/2021 14:07:47,4/12/2021 14:07:47,4/12/2021 14:07:26,4/12/2021 14:07:26,33.44,33.39,4/12/2021 14:07:47,4/12/2021 14:07:47,29.79,30.00,31.05,30.99,4/12/2021 14:01:41,4/12/2021 14:01:37,4/12/2021 14:10:24,4/12/2021 14:10:24,30.52,30.46,4/12/2021 14:02:36,4/12/2021 14:02:36,30.52,30.71,33.12,33.11,31.20,31.15,0.5930,0.5830,1.1160,1.1270,0.4750,0.4750,885,896,12APR2021:14:00:01,9.2,4/12/2021 14:09:26,2.1,211,45.3900,5280,4/12/2021 14:00:50,5220,4/12/2021 14:00:02,5244,14.2,34.52,34.53,34.52,34.51,4/12/2021 14:07:40,4/12/2021 14:07:40,4/12/2021 14:07:39,4/12/2021 14:07:39,32.83,32.83,4/12/2021 14:07:59,4/12/2021 14:07:58,30.72,30.72,30.72,30.72,4/12/2021 14:10:26,4/12/2021 14:10:25,4/12/2021 14:10:25,4/12/2021 14:10:25,30.58,30.58,4/12/2021 14:03:04,4/12/2021 14:03:03,31.87,31.87,31.87,31.87,31.17,31.17,0.739,0.739,0.739,0.739,0.436,0.436,8
12APR2021:14:30:00,15min,Peter Sinks,UCC,270,31.3,33.0,31.0,32.35,32.69,35.87,35.86,4/12/2021 14:16:41,4/12/2021 14:16:42,4/12/2021 14:17:24,4/12/2021 14:17:24,32.61,32.56,4/12/2021 14:16:45,4/12/2021 14:16:45,30.26,30.43,31.22,31.17,4/12/2021 14:15:11,4/12/2021 14:15:10,4/12/2021 14:27:27,4/12/2021 14:27:23,30.89,30.84,4/12/2021 14:15:09,4/12/2021 14:15:09,30.87,31.04,32.39,32.34,31.60,31.55,0.3600,0.3610,1.1230,1.1320,0.2680,0.2680,876,882,12APR2021:14:20:45,12.9,4/12/2021 14:27:20,3.9,204,28.3900,5280,4/12/2021 14:16:36,5220,4/12/2021 14:15:01,5236,14.2,33.76,33.74,33.75,33.77,4/12/2021 14:17:28,4/12/2021 14:17:27,4/12/2021 14:17:27,4/12/2021 14:17:27,32.22,32.22,4/12/2021 14:16:57,4/12/2021 14:16:57,31.07,31.07,31.07,31.07,4/12/2021 14:15:14,4/12/2021 14:15:14,4/12/2021 14:15:14,4/12/2021 14:15:13,31.02,31.02,4/12/2021 14:15:16,4/12/2021 14:15:15,31.65,31.65,31.65,31.65,31.57,31.57,0.667,0.666,0.667,0.668,0.241,0.241,8
12APR2021:14:45:00,15min,Peter Sinks,UCC,270,31.8,34.0,31.5,34.07,34.12,36.55,36.73,4/12/2021 14:34:20,4/12/2021 14:34:20,4/12/2021 14:33:53,4/12/2021 14:33:53,33.66,33.61,4/12/2021 14:34:20,4/12/2021 14:34:20,30.79,30.94,31.74,31.70,4/12/2021 14:30:15,4/12/2021 14:30:15,4/12/2021 14:40:46,4/12/2021 14:40:45,31.49,31.44,4/12/2021 14:30:18,4/12/2021 14:30:18,31.43,31.60,33.21,33.20,32.13,32.08,0.4280,0.4220,1.0980,1.1280,0.3330,0.3330,841,888,12APR2021:14:41:34,9.4,4/12/2021 14:44:53,3.2,210,52.7700,5280,4/12/2021 14:32:58,5220,4/12/2021 14:30:02,5242,14.2,34.77,34.77,34.77,34.77,4/12/2021 14:34:25,4/12/2021 14:34:24,4/12/2021 14:34:24,4/12/2021 14:34:24,33.21,33.21,4/12/2021 14:34:39,4/12/2021 14:34:36,31.43,31.43,31.43,31.43,4/12/2021 14:40:55,4/12/2021 14:40:55,4/12/2021 14:40:55,4/12/2021 14:40:54,31.53,31.53,4/12/2021 14:30:48,4/12/2021 14:30:47,32.36,32.36,32.36,32.36,32.09,32.09,0.686,0.686,0.686,0.685,0.309,0.309,8
12APR2021:15:00:00,15min,Peter Sinks,UCC,270,32.1,33.9,32.0,33.76,33.94,36.36,36.49,4/12/2021 14:52:35,4/12/2021 14:52:35,4/12/2021 14:56:10,4/12/2021 14:56:10,33.59,33.54,4/12/2021 14:52:35,4/12/2021 14:52:35,31.33,31.49,32.12,32.09,4/12/2021 14:46:54,4/12/2021 14:46:53,4/12/2021 14:45:05,4/12/2021 14:45:05,32.01,31.96,4/12/2021 14:47:12,4/12/2021 14:47:12,31.78,31.93,33.63,33.70,32.41,32.36,0.2760,0.2790,0.9310,0.9750,0.2270,0.2270,810,857,12APR2021:14:45:36,8.3,4/12/2021 14:45:04,2.8,269,46.5500,5280,4/12/2021 14:51:30,5220,4/12/2021 14:45:02,5247,14.2,34.62,34.62,34.62,34.62,4/12/2021 14:52:42,4/12/2021 14:52:42,4/12/2021 14:52:41,4/12/2021 14:52:41,33.23,33.23,4/12/2021 14:52:55,4/12/2021 14:52:54,31.84,31.84,31.84,31.84,4/12/2021 14:47:04,4/12/2021 14:47:04,4/12/2021 14:47:03,4/12/2021 14:47:03,32.12,32.12,4/12/2021 15:00:00,4/12/2021 15:00:00,32.76,32.76,32.76,32.76,32.39,32.39,0.55,0.55,0.549,0.549,0.197,0.197,8
12APR2021:15:15:00,15min,Peter Sinks,UCC,270,33.0,35.8,32.0,35.49,35.81,38.60,38.60,4/12/2021 15:11:01,4/12/2021 15:11:01,4/12/2021 15:05:52,4/12/2021 15:09:36,35.46,35.41,4/12/2021 15:11:08,4/12/2021 15:11:08,31.33,31.49,32.33,32.35,4/12/2021 15:01:12,4/12/2021 15:01:03,4/12/2021 15:00:42,4/12/2021 15:00:41,32.01,31.96,4/12/2021 15:01:29,4/12/2021 15:01:29,32.63,32.82,35.47,35.38,33.22,33.17,1.0000,1.0440,1.7660,1.6900,0.9260,0.9260,712,870,12APR2021:15:04:57,6.4,4/12/2021 15:00:31,1.3,97,75.7200,5310,4/12/2021 15:03:26,5220,4/12/2021 15:00:05,5246,14.1,36.36,36.36,36.36,36.36,4/12/2021 15:06:00,4/12/2021 15:05:59,4/12/2021 15:05:59,4/12/2021 15:05:59,35.14,35.14,4/12/2021 15:11:27,4/12/2021 15:11:26,31.95,31.95,31.95,31.95,4/12/2021 15:01:37,4/12/2021 15:01:37,4/12/2021 15:01:36,4/12/2021 15:01:36,32.09,32.09,4/12/2021 15:00:12,4/12/2021 15:00:11,34.07,34.07,34.07,34.07,33.19,33.19,1.287,1.287,1.287,1.287,0.89,0.89,8
12APR2021:15:30:00,15min,Peter Sinks,UCC,270,32.6,35.8,32.3,35.14,35.18,40.67,40.72,4/12/2021 15:28:40,4/12/2021 15:28:52,4/12/2021 15:30:00,4/12/2021 15:30:00,35.09,35.03,4/12/2021 15:28:54,4/12/2021 15:28:54,31.42,31.49,33.07,33.27,4/12/2021 15:17:42,4/12/2021 15:17:42,4/12/2021 15:16:17,4/12/2021 15:16:17,32.09,32.04,4/12/2021 15:16:19,4/12/2021 15:16:19,32.32,32.44,36.91,36.99,32.88,32.82,0.5710,0.5910,2.0150,2.0170,0.5310,0.5310,667,753,12APR2021:15:29:44,2.4,4/12/2021 15:15:36,0.7,304,51.9600,5340,4/12/2021 15:20:55,5220,4/12/2021 15:15:02,5248,14.2,36.99,37,36.99,36.99,4/12/2021 15:28:53,4/12/2021 15:28:53,4/12/2021 15:28:52,4/12/2021 15:28:52,34.51,34.51,4/12/2021 15:29:05,4/12/2021 15:29:04,32.45,32.45,32.45,32.45,4/12/2021 15:16:23,4/12/2021 15:16:23,4/12/2021 15:16:22,4/12/2021 15:16:22,32.12,32.12,4/12/2021 15:15:59,4/12/2021 15:15:58,34.63,34.63,34.64,34.64,32.83,32.83,1.159,1.158,1.159,1.159,0.502,0.503,8
12APR2021:15:45:00,15min,Peter Sinks,UCC,270,32.4,35.2,32.1,33.70,33.83,41.20,41.34,4/12/2021 15:35:59,4/12/2021 15:35:59,4/12/2021 15:30:11,4/12/2021 15:30:11,33.44,33.39,4/12/2021 15:36:00,4/12/2021 15:36:00,31.56,31.69,32.21,32.25,4/12/2021 15:42:17,4/12/2021 15:42:16,4/12/2021 15:43:05,4/12/2021 15:43:05,32.24,32.19,4/12/2021 15:42:30,4/12/2021 15:42:30,32.09,32.24,34.09,34.05,32.75,32.70,0.2700,0.2740,1.5550,1.5470,0.2490,0.2490,738,752,12APR2021:15:30:01,9.6,4/12/2021 15:43:00,3.4,210,48.7700,5280,4/12/2021 15:30:09,5190,4/12/2021 15:43:04,5240,14.2,36.85,36.85,36.85,36.85,4/12/2021 15:30:18,4/12/2021 15:30:18,4/12/2021 15:30:18,4/12/2021 15:30:17,33.52,33.51,4/12/2021 15:30:01,4/12/2021 15:30:01,31.98,31.98,31.98,31.98,4/12/2021 15:43:19,4/12/2021 15:43:18,4/12/2021 15:43:18,4/12/2021 15:43:18,32.29,32.29,4/12/2021 15:44:19,4/12/2021 15:44:18,33.15,33.15,33.14,33.14,32.75,32.74,0.909,0.909,0.906,0.904,0.241,0.241,8
12APR2021:16:00:00,15min,Peter Sinks,UCC,270,32.4,34.0,32.3,33.89,34.00,35.98,36.00,4/12/2021 15:51:54,4/12/2021 15:51:54,4/12/2021 15:50:36,4/12/2021 15:50:36,33.89,33.84,4/12/2021 15:51:54,4/12/2021 15:51:54,31.50,31.67,32.47,32.47,4/12/2021 16:00:00,4/12/2021 15:59:59,4/12/2021 15:59:17,4/12/2021 15:47:29,32.24,32.19,4/12/2021 16:00:00,4/12/2021 16:00:00,32.11,32.24,33.59,33.57,32.75,32.69,0.3990,0.3900,0.8490,0.8390,0.3190,0.3180,701,734,12APR2021:15:46:50,8.5,4/12/2021 15:58:54,3.4,224,44.7600,5280,4/12/2021 15:50:13,5190,4/12/2021 15:50:31,5236,14.2,34.36,34.37,34.36,34.35,4/12/2021 15:50:48,4/12/2021 15:50:47,4/12/2021 15:50:47,4/12/2021 15:50:47,33.64,33.64,4/12/2021 15:51:26,4/12/2021 15:51:25,32.2,32.2,32.2,32.2,4/12/2021 15:47:40,4/12/2021 15:47:39,4/12/2021 15:47:39,4/12/2021 15:47:28,32.33,32.33,4/12/2021 15:45:01,4/12/2021 15:45:01,32.88,32.88,32.88,32.88,32.72,32.72,0.55,0.55,0.55,0.55,0.299,0.299,8
12APR2021:16:15:00,15min,Peter Sinks,UCC,270,32.3,33.3,32.1,33.22,33.24,35.00,35.06,4/12/2021 16:06:49,4/12/2021 16:06:49,4/12/2021 16:14:20,4/12/2021 16:14:20,33.21,33.16,4/12/2021 16:14:14,4/12/2021 16:14:14,31.42,31.54,32.37,32.37,4/12/2021 16:05:25,4/12/2021 16:05:25,4/12/2021 16:01:48,4/12/2021 16:11:46,32.09,32.04,4/12/2021 16:01:10,4/12/2021 16:01:10,31.95,32.07,33.13,33.11,32.54,32.48,0.2590,0.2530,0.5060,0.5110,0.2110,0.2110,588,659,12APR2021:16:00:01,8.3,4/12/2021 16:01:50,3.4,210,40.6600,5280,4/12/2021 16:00:37,5220,4/12/2021 16:00:01,5235,14.2,33.69,33.69,33.7,33.7,4/12/2021 16:06:56,4/12/2021 16:06:55,4/12/2021 16:06:55,4/12/2021 16:06:55,32.92,32.92,4/12/2021 16:14:33,4/12/2021 16:14:33,32.05,32.05,32.05,32.05,4/12/2021 16:01:56,4/12/2021 16:01:56,4/12/2021 16:01:55,4/12/2021 16:01:55,32.14,32.14,4/12/2021 16:02:00,4/12/2021 16:02:00,32.57,32.57,32.57,32.57,32.51,32.51,0.318,0.317,0.318,0.319,0.178,0.178,8
12APR2021:16:30:00,15min,Peter Sinks,UCC,270,32.4,34.4,32.0,34.20,34.40,35.60,35.61,4/12/2021 16:27:39,4/12/2021 16:27:39,4/12/2021 16:27:35,4/12/2021 16:27:25,34.26,34.21,4/12/2021 16:27:43,4/12/2021 16:27:43,31.40,31.51,32.11,32.11,4/12/2021 16:18:41,4/12/2021 16:18:41,4/12/2021 16:22:02,4/12/2021 16:22:02,32.09,32.04,4/12/2021 16:18:55,4/12/2021 16:18:55,32.10,32.23,33.23,33.22,32.64,32.59,0.4640,0.4760,0.9410,0.8920,0.4230,0.4230,537,570,12APR2021:16:20:08,10.7,4/12/2021 16:22:44,3.6,240,51.6400,5280,4/12/2021 16:27:45,5220,4/12/2021 16:15:01,5241,14.2,34.79,34.79,34.79,34.78,4/12/2021 16:27:42,4/12/2021 16:27:41,4/12/2021 16:27:41,4/12/2021 16:27:41,33.98,33.98,4/12/2021 16:28:00,4/12/2021 16:27:59,31.91,31.91,31.91,31.91,4/12/2021 16:22:10,4/12/2021 16:22:09,4/12/2021 16:22:09,4/12/2021 16:22:09,32.13,32.13,4/12/2021 16:19:02,4/12/2021 16:19:01,32.69,32.69,32.69,32.69,32.61,32.61,0.655,0.655,0.656,0.656,0.399,0.4,8
12APR2021:16:45:00,15min,Peter Sinks,UCC,270,32.0,33.3,31.5,32.81,32.98,34.97,34.84,4/12/2021 16:30:10,4/12/2021 16:30:12,4/12/2021 16:30:08,4/12/2021 16:30:08,33.06,33.01,4/12/2021 16:30:18,4/12/2021 16:30:18,30.88,31.08,31.37,31.33,4/12/2021 16:43:33,4/12/2021 16:43:33,4/12/2021 16:38:35,4/12/2021 16:38:35,31.56,31.51,4/12/2021 16:41:56,4/12/2021 16:41:56,31.64,31.84,32.17,32.12,32.24,32.19,0.3480,0.3430,0.5110,0.4950,0.2890,0.2890,471,490,12APR2021:16:30:19,12.7,4/12/2021 16:30:51,6.9,156,17.4000,5250,4/12/2021 16:30:02,5220,4/12/2021 16:30:01,5239,14.2,33.64,33.65,33.64,33.63,4/12/2021 16:30:13,4/12/2021 16:30:13,4/12/2021 16:30:13,4/12/2021 16:30:13,33.03,33.02,4/12/2021 16:30:01,4/12/2021 16:30:01,31.3,31.3,31.3,31.3,4/12/2021 16:38:42,4/12/2021 16:38:41,4/12/2021 16:38:41,4/12/2021 16:38:41,31.73,31.73,4/12/2021 16:42:12,4/12/2021 16:42:11,31.96,31.96,31.96,31.96,32.23,32.23,0.406,0.405,0.404,0.402,0.271,0.271,8
12APR2021:17:00:00,15min,Peter Sinks,UCC,270,32.2,33.1,31.4,32.88,32.97,33.72,33.61,4/12/2021 16:54:04,4/12/2021 16:54:04,4/12/2021 16:54:41,4/12/2021 16:54:41,33.21,33.16,4/12/2021 16:54:04,4/12/2021 16:54:04,30.70,30.90,31.20,31.13,4/12/2021 16:45:37,4/12/2021 16:47:13,4/12/2021 16:47:14,4/12/2021 16:47:13,31.49,31.44,4/12/2021 16:47:12,4/12/2021 16:47:12,31.89,32.01,32.50,32.46,32.38,32.33,0.4260,0.4010,0.5650,0.5520,0.3430,0.3430,406,439,12APR2021:16:45:01,11.4,4/12/2021 16:46:12,5.1,171,25.2400,5280,4/12/2021 16:45:53,5220,4/12/2021 16:45:01,5240,14.2,33.16,33.15,33.16,33.16,4/12/2021 16:54:13,4/12/2021 16:54:13,4/12/2021 16:54:12,4/12/2021 16:54:12,33.06,33.06,4/12/2021 16:54:27,4/12/2021 16:54:26,31.14,31.14,31.14,31.14,4/12/2021 16:45:48,4/12/2021 16:45:47,4/12/2021 16:45:47,4/12/2021 16:45:47,31.64,31.64,4/12/2021 16:47:20,4/12/2021 16:47:19,32.21,32.21,32.21,32.21,32.34,32.34,0.452,0.452,0.452,0.453,0.308,0.308,8
12APR2021:17:15:00,15min,Peter Sinks,UCC,270,32.6,33.4,32.1,33.04,33.13,33.95,33.93,4/12/2021 17:07:32,4/12/2021 17:07:32,4/12/2021 17:12:59,4/12/2021 17:12:58,33.51,33.46,4/12/2021 17:07:41,4/12/2021 17:07:41,30.99,31.04,32.30,32.20,4/12/2021 17:05:06,4/12/2021 17:05:06,4/12/2021 17:05:06,4/12/2021 17:05:06,31.86,31.81,4/12/2021 17:05:07,4/12/2021 17:05:07,32.38,32.47,33.03,33.01,32.83,32.78,0.3800,0.3730,0.3570,0.3610,0.3140,0.3130,350,378,12APR2021:17:00:01,9.9,4/12/2021 17:13:40,4.1,192,21.9100,5280,4/12/2021 17:02:45,5220,4/12/2021 17:00:03,5248,14.2,33.44,33.44,33.44,33.45,4/12/2021 17:13:03,4/12/2021 17:13:03,4/12/2021 17:13:02,4/12/2021 17:13:01,33.3,33.3,4/12/2021 17:07:55,4/12/2021 17:07:55,31.93,31.94,31.93,31.93,4/12/2021 17:05:13,4/12/2021 17:05:13,4/12/2021 17:05:13,4/12/2021 17:05:12,32.24,32.24,4/12/2021 17:05:28,4/12/2021 17:05:28,32.72,32.72,32.72,32.72,32.81,32.81,0.326,0.325,0.326,0.326,0.274,0.274,8
12APR2021:17:30:00,15min,Peter Sinks,UCC,270,32.4,33.2,30.9,33.31,33.39,33.32,33.34,4/12/2021 17:19:41,4/12/2021 17:19:41,4/12/2021 17:19:44,4/12/2021 17:19:44,33.44,33.38,4/12/2021 17:19:42,4/12/2021 17:19:42,30.05,30.11,30.85,30.77,4/12/2021 17:28:52,4/12/2021 17:28:52,4/12/2021 17:28:52,4/12/2021 17:28:52,30.89,30.84,4/12/2021 17:29:01,4/12/2021 17:29:01,32.14,32.21,32.47,32.47,32.56,32.51,0.5410,0.5350,0.4680,0.4780,0.4710,0.4710,297,322,12APR2021:17:15:01,12.1,4/12/2021 17:18:44,6.9,213,16.8800,5280,4/12/2021 17:16:54,5220,4/12/2021 17:15:17,5246,14.2,33.19,33.19,33.19,33.2,4/12/2021 17:19:48,4/12/2021 17:19:48,4/12/2021 17:19:48,4/12/2021 17:19:48,33.22,33.22,4/12/2021 17:20:08,4/12/2021 17:20:07,30.63,30.63,30.63,30.62,4/12/2021 17:29:01,4/12/2021 17:29:01,4/12/2021 17:29:01,4/12/2021 17:29:00,31.18,31.18,4/12/2021 17:29:15,4/12/2021 17:29:13,32.33,32.33,32.33,32.33,32.55,32.55,0.474,0.474,0.474,0.475,0.435,0.435,8
12APR2021:17:45:00,15min,Peter Sinks,UCC,270,31.7,32.8,30.4,32.81,32.84,33.05,33.05,4/12/2021 17:38:10,4/12/2021 17:38:10,4/12/2021 17:38:15,4/12/2021 17:38:15,33.06,33.01,4/12/2021 17:38:15,4/12/2021 17:38:15,29.49,29.60,30.59,30.53,4/12/2021 17:39:39,4/12/2021 17:39:39,4/12/2021 17:40:22,4/12/2021 17:40:22,30.22,30.17,4/12/2021 17:39:45,4/12/2021 17:39:45,31.53,31.63,31.95,31.93,31.93,31.88,0.7270,0.7180,0.5730,0.5840,0.6290,0.6290,245,271,12APR2021:17:30:04,8.8,4/12/2021 17:31:24,5.4,163,9.9200,5280,4/12/2021 17:30:09,5220,4/12/2021 17:30:01,5258,14.2,32.85,32.84,32.85,32.85,4/12/2021 17:38:18,4/12/2021 17:38:17,4/12/2021 17:38:17,4/12/2021 17:38:17,32.72,32.72,4/12/2021 17:32:19,4/12/2021 17:32:18,30.25,30.26,30.25,30.25,4/12/2021 17:39:45,4/12/2021 17:39:45,4/12/2021 17:39:45,4/12/2021 17:39:44,30.45,30.45,4/12/2021 17:39:59,4/12/2021 17:39:58,31.76,31.76,31.76,31.76,31.9,31.9,0.604,0.603,0.604,0.605,0.586,0.586,8
12APR2021:18:00:00,15min,Peter Sinks,UCC,270,32.1,32.7,30.8,32.71,32.69,32.86,32.87,4/12/2021 17:55:52,4/12/2021 17:55:52,4/12/2021 17:47:19,4/12/2021 17:47:21,32.91,32.86,4/12/2021 17:47:18,4/12/2021 17:47:18,29.59,29.66,30.64,30.64,4/12/2021 17:46:23,4/12/2021 17:46:22,4/12/2021 18:00:00,4/12/2021 18:00:00,30.51,30.46,4/12/2021 17:46:27,4/12/2021 17:46:27,31.93,31.95,32.19,32.21,32.22,32.16,0.6100,0.6040,0.4440,0.4540,0.4750,0.4750,119,220,12APR2021:17:45:01,8.1,4/12/2021 17:58:22,3.9,198,27.7400,5280,4/12/2021 17:45:02,5190,4/12/2021 17:55:02,5240,14.1,32.68,32.68,32.68,32.68,4/12/2021 17:50:09,4/12/2021 17:50:08,4/12/2021 17:50:08,4/12/2021 17:50:08,32.75,32.75,4/12/2021 17:56:43,4/12/2021 17:56:42,30.47,30.48,30.47,30.46,4/12/2021 17:46:29,4/12/2021 17:46:29,4/12/2021 17:46:29,4/12/2021 17:46:29,31.03,31.02,4/12/2021 17:46:41,4/12/2021 17:46:40,32.09,32.09,32.09,32.08,32.21,32.21,0.459,0.458,0.46,0.461,0.4,0.401,8
12APR2021:18:15:00,15min,Peter Sinks,UCC,270,31.3,32.3,28.2,32.46,32.40,32.19,32.25,4/12/2021 18:05:13,4/12/2021 18:05:13,4/12/2021 18:05:15,4/12/2021 18:05:59,32.61,32.56,4/12/2021 18:06:08,4/12/2021 18:06:08,26.36,26.37,28.11,28.04,4/12/2021 18:10:07,4/12/2021 18:10:07,4/12/2021 18:10:10,4/12/2021 18:10:10,27.82,27.77,4/12/2021 18:10:12,4/12/2021 18:10:12,31.19,31.13,31.28,31.30,31.37,31.32,1.2180,1.1950,0.7530,0.7820,0.9940,0.9940,30,33,12APR2021:18:00:01,8.3,4/12/2021 18:02:01,4.0,202,23.8100,5220,4/12/2021 18:00:06,5100,4/12/2021 18:14:24,5163,13.9,32.26,32.26,32.26,32.26,4/12/2021 18:05:22,4/12/2021 18:05:22,4/12/2021 18:05:22,4/12/2021 18:05:22,32.43,32.43,4/12/2021 18:06:19,4/12/2021 18:06:18,27.73,27.74,27.73,27.73,4/12/2021 18:10:16,4/12/2021 18:10:15,4/12/2021 18:10:15,4/12/2021 18:10:15,28.68,28.68,4/12/2021 18:08:55,4/12/2021 18:08:54,31.23,31.23,31.23,31.23,31.35,31.35,0.909,0.907,0.91,0.912,0.897,0.897,8
12APR2021:18:30:00,15min,Peter Sinks,UCC,270,30.2,31.9,25.6,32.00,31.91,31.81,31.85,4/12/2021 18:18:40,4/12/2021 18:18:47,4/12/2021 18:18:52,4/12/2021 18:18:52,32.09,32.03,4/12/2021 18:18:51,4/12/2021 18:18:51,24.73,24.77,26.28,26.22,4/12/2021 18:29:33,4/12/2021 18:29:32,4/12/2021 18:29:52,4/12/2021 18:29:54,25.27,25.22,4/12/2021 18:29:37,4/12/2021 18:29:37,30.13,30.08,30.29,30.31,30.33,30.28,1.7600,1.7240,1.3090,1.3380,1.5570,1.5560,24,27,12APR2021:18:15:01,8.1,4/12/2021 18:16:42,4.3,190,19.1700,5160,4/12/2021 18:15:16,5040,4/12/2021 18:27:03,5096,13.7,31.88,31.88,31.88,31.88,4/12/2021 18:18:53,4/12/2021 18:18:53,4/12/2021 18:18:53,4/12/2021 18:18:53,31.9,31.9,4/12/2021 18:19:01,4/12/2021 18:19:00,25.71,25.72,25.71,25.71,4/12/2021 18:29:45,4/12/2021 18:29:44,4/12/2021 18:29:44,4/12/2021 18:29:44,25.42,25.42,4/12/2021 18:29:58,4/12/2021 18:29:57,30.24,30.24,30.24,30.24,30.4,30.39,1.442,1.443,1.445,1.448,1.384,1.389,8
12APR2021:18:45:00,15min,Peter Sinks,UCC,270,24.3,27.5,22.8,27.83,27.76,27.42,27.48,4/12/2021 18:32:16,4/12/2021 18:32:16,4/12/2021 18:32:27,4/12/2021 18:32:26,27.52,27.47,4/12/2021 18:32:24,4/12/2021 18:32:24,22.13,22.10,22.73,22.83,4/12/2021 18:43:00,4/12/2021 18:43:00,4/12/2021 18:42:51,4/12/2021 18:42:51,22.58,22.53,4/12/2021 18:43:00,4/12/2021 18:43:00,24.20,24.18,24.51,24.54,24.39,24.34,1.3700,1.3750,1.3630,1.3430,1.3450,1.3440,18,21,12APR2021:18:30:01,3.9,4/12/2021 18:30:43,1.5,173,39.6000,5070,4/12/2021 18:30:01,4980,4/12/2021 18:41:00,5024,13.4,27.52,27.51,27.51,27.52,4/12/2021 18:32:29,4/12/2021 18:32:29,4/12/2021 18:32:29,4/12/2021 18:32:28,27.41,27.41,4/12/2021 18:32:48,4/12/2021 18:32:47,22.65,22.65,22.65,22.64,4/12/2021 18:42:53,4/12/2021 18:42:52,4/12/2021 18:42:52,4/12/2021 18:42:52,22.87,22.87,4/12/2021 18:43:08,4/12/2021 18:43:07,24.38,24.37,24.37,24.37,24.39,24.39,1.348,1.347,1.348,1.348,1.331,1.331,8
12APR2021:19:00:00,15min,Peter Sinks,UCC,270,22.3,24.5,20.2,24.78,24.70,24.11,24.17,4/12/2021 18:45:53,4/12/2021 18:45:53,4/12/2021 18:46:16,4/12/2021 18:46:16,24.82,24.77,4/12/2021 18:46:03,4/12/2021 18:46:03,19.52,19.52,20.88,20.90,4/12/2021 18:52:53,4/12/2021 18:52:53,4/12/2021 18:53:20,4/12/2021 18:53:19,19.97,19.92,4/12/2021 18:53:09,4/12/2021 18:53:09,22.28,22.21,22.23,22.27,22.44,22.39,1.1510,1.1370,0.8730,0.8770,1.0800,1.0790,11,14,12APR2021:18:45:01,1.8,4/12/2021 18:46:10,0.2,322,46.9700,5010,4/12/2021 18:45:07,2490,4/12/2021 18:53:49,3939,13.1,24.34,24.34,24.34,24.34,4/12/2021 18:46:07,4/12/2021 18:46:07,4/12/2021 18:46:06,4/12/2021 18:46:06,24.69,24.69,4/12/2021 18:46:15,4/12/2021 18:46:15,20.39,20.39,20.39,20.38,4/12/2021 18:53:25,4/12/2021 18:53:25,4/12/2021 18:53:24,4/12/2021 18:53:24,20.02,20.02,4/12/2021 18:53:28,4/12/2021 18:53:27,22.27,22.27,22.27,22.27,22.47,22.47,0.954,0.954,0.954,0.955,1.048,1.049,8
12APR2021:19:15:00,15min,Peter Sinks,UCC,270,19.2,21.7,18.0,22.46,22.36,20.97,21.05,4/12/2021 19:05:11,4/12/2021 19:05:14,4/12/2021 19:00:01,4/12/2021 19:00:01,22.29,22.24,4/12/2021 19:05:37,4/12/2021 19:05:37,17.44,17.39,17.83,17.84,4/12/2021 19:08:27,4/12/2021 19:08:25,4/12/2021 19:15:00,4/12/2021 19:15:00,17.81,17.77,4/12/2021 19:08:29,4/12/2021 19:08:29,19.15,19.09,19.13,19.18,19.31,19.26,1.0650,1.0590,0.8170,0.8310,0.9210,0.9210,3,6,12APR2021:19:00:01,1.3,4/12/2021 19:04:40,0.1,348,15.9700,2520,4/12/2021 19:00:01,2460,4/12/2021 19:08:47,2493,13.0,21.35,21.35,21.35,21.35,4/12/2021 19:05:20,4/12/2021 19:05:20,4/12/2021 19:05:20,4/12/2021 19:05:20,21.98,21.98,4/12/2021 19:05:44,4/12/2021 19:05:44,17.93,17.92,17.91,17.91,4/12/2021 19:15:00,4/12/2021 19:15:00,4/12/2021 19:15:00,4/12/2021 19:15:00,18.06,18.06,4/12/2021 19:08:49,4/12/2021 19:08:49,19.16,19.16,19.16,19.16,19.33,19.33,0.872,0.871,0.871,0.871,0.892,0.891,8
12APR2021:19:30:00,15min,Peter Sinks,UCC,270,18.7,20.0,17.2,20.69,20.58,19.09,19.01,4/12/2021 19:19:03,4/12/2021 19:20:07,4/12/2021 19:20:09,4/12/2021 19:20:09,20.46,20.41,4/12/2021 19:20:14,4/12/2021 19:20:14,16.58,16.55,17.37,17.43,4/12/2021 19:22:55,4/12/2021 19:22:55,4/12/2021 19:25:59,4/12/2021 19:26:00,17.11,17.06,4/12/2021 19:25:59,4/12/2021 19:25:59,18.69,18.59,18.11,18.13,18.81,18.76,0.8750,0.8540,0.4030,0.3780,0.7820,0.7810,0,1,12APR2021:19:15:01,1.3,4/12/2021 19:21:18,0.1,327,3.1990,2490,4/12/2021 19:15:02,2430,4/12/2021 19:21:59,2459,12.9,19.72,19.72,19.72,19.72,4/12/2021 19:20:12,4/12/2021 19:20:11,4/12/2021 19:20:11,4/12/2021 19:20:11,20.21,20.21,4/12/2021 19:20:21,4/12/2021 19:20:21,17.07,17.07,17.07,17.07,4/12/2021 19:26:04,4/12/2021 19:26:04,4/12/2021 19:26:04,4/12/2021 19:26:04,17.32,17.32,4/12/2021 19:26:13,4/12/2021 19:26:12,18.38,18.38,18.38,18.38,18.78,18.78,0.587,0.586,0.587,0.587,0.755,0.755,8
12APR2021:19:45:00,15min,Peter Sinks,UCC,270,17.1,18.4,15.1,18.60,18.48,17.88,17.92,4/12/2021 19:39:21,4/12/2021 19:39:21,4/12/2021 19:30:02,4/12/2021 19:30:02,18.62,18.58,4/12/2021 19:39:24,4/12/2021 19:39:24,14.56,14.48,15.34,15.35,4/12/2021 19:43:20,4/12/2021 19:43:20,4/12/2021 19:44:03,4/12/2021 19:44:01,14.89,14.85,4/12/2021 19:43:54,4/12/2021 19:43:54,17.05,16.97,16.69,16.74,17.22,17.18,0.8870,0.8630,0.4330,0.4380,0.8290,0.8280,0,0,12APR2021:19:30:01,0.7,4/12/2021 19:30:02,0.1,62,23.2800,2460,4/12/2021 19:30:01,2430,4/12/2021 19:30:02,2440,12.8,17.94,17.94,17.93,17.93,4/12/2021 19:30:01,4/12/2021 19:30:01,4/12/2021 19:30:01,4/12/2021 19:30:01,18.78,18.77,4/12/2021 19:30:01,4/12/2021 19:30:01,15.07,15.08,15.07,15.07,4/12/2021 19:43:57,4/12/2021 19:43:56,4/12/2021 19:43:57,4/12/2021 19:43:57,15.05,15.05,4/12/2021 19:44:08,4/12/2021 19:44:07,16.87,16.87,16.87,16.87,17.23,17.23,0.617,0.617,0.617,0.617,0.824,0.824,8
12APR2021:20:00:00,15min,Peter Sinks,UCC,270,15.9,16.9,14.4,17.25,17.15,16.54,16.61,4/12/2021 19:49:49,4/12/2021 19:49:49,4/12/2021 19:45:38,4/12/2021 19:45:41,17.08,17.03,4/12/2021 19:59:11,4/12/2021 19:59:11,14.23,14.19,14.41,14.43,4/12/2021 19:52:02,4/12/2021 19:51:54,4/12/2021 19:52:04,4/12/2021 19:52:00,14.38,14.33,4/12/2021 19:51:55,4/12/2021 19:51:55,15.85,15.77,15.38,15.43,16.00,15.96,0.7370,0.7250,0.5020,0.5070,0.6660,0.6660,-0,-0,12APR2021:19:45:12,1.8,4/12/2021 19:51:38,0.2,0,49.8100,2460,4/12/2021 19:45:04,2400,4/12/2021 19:52:02,2431,12.8,16.76,16.76,16.76,16.76,4/12/2021 19:45:49,4/12/2021 19:45:49,4/12/2021 19:45:49,4/12/2021 19:45:49,16.94,16.94,4/12/2021 19:59:37,4/12/2021 19:59:33,14.34,14.34,14.34,14.34,4/12/2021 19:52:09,4/12/2021 19:52:09,4/12/2021 19:52:08,4/12/2021 19:52:08,14.5,14.5,4/12/2021 19:52:15,4/12/2021 19:52:15,15.61,15.61,15.61,15.61,15.98,15.98,0.568,0.567,0.568,0.568,0.642,0.642,8
12APR2021:20:15:00,15min,Peter Sinks,UCC,270,14.8,17.2,13.1,17.50,17.38,16.38,16.50,4/12/2021 20:03:05,4/12/2021 20:03:06,4/12/2021 20:03:15,4/12/2021 20:03:14,17.61,17.56,4/12/2021 20:02:58,4/12/2021 20:02:58,12.57,12.55,13.51,13.42,4/12/2021 20:09:47,4/12/2021 20:09:47,4/12/2021 20:10:17,4/12/2021 20:10:18,12.99,12.95,4/12/2021 20:09:50,4/12/2021 20:09:50,14.73,14.66,14.65,14.69,14.92,14.87,1.3900,1.3640,0.8950,0.9090,1.3190,1.3180,-0,-0,12APR2021:20:11:26,1.3,4/12/2021 20:01:06,0.1,265,21.6700,2460,4/12/2021 20:05:05,2400,4/12/2021 20:00:02,2426,12.8,16.86,16.86,16.87,16.87,4/12/2021 20:03:16,4/12/2021 20:03:16,4/12/2021 20:03:16,4/12/2021 20:03:16,17.46,17.46,4/12/2021 20:03:23,4/12/2021 20:03:22,13.12,13.12,13.12,13.12,4/12/2021 20:09:58,4/12/2021 20:09:57,4/12/2021 20:09:57,4/12/2021 20:09:57,12.98,12.98,4/12/2021 20:10:20,4/12/2021 20:10:19,14.7,14.7,14.7,14.69,14.93,14.93,1.103,1.102,1.103,1.104,1.314,1.313,8
12APR2021:20:30:00,15min,Peter Sinks,UCC,270,14.2,15.2,12.3,15.84,15.72,14.71,14.73,4/12/2021 20:18:10,4/12/2021 20:18:10,4/12/2021 20:18:11,4/12/2021 20:28:14,15.69,15.64,4/12/2021 20:18:11,4/12/2021 20:18:11,11.63,11.59,12.72,12.78,4/12/2021 20:25:31,4/12/2021 20:25:31,4/12/2021 20:26:11,4/12/2021 20:26:12,12.19,12.14,4/12/2021 20:25:39,4/12/2021 20:25:39,14.12,14.04,13.76,13.81,14.30,14.25,1.0110,0.9890,0.4500,0.4440,0.8730,0.8720,-0,-0,12APR2021:20:16:09,0.9,4/12/2021 20:27:20,0.0,140,16.9900,2430,4/12/2021 20:15:02,2400,4/12/2021 20:15:01,2422,12.8,15.1,15.1,15.1,15.1,4/12/2021 20:18:17,4/12/2021 20:18:16,4/12/2021 20:18:16,4/12/2021 20:18:16,15.38,15.39,4/12/2021 20:19:42,4/12/2021 20:19:42,12.33,12.33,12.33,12.33,4/12/2021 20:25:41,4/12/2021 20:25:40,4/12/2021 20:25:40,4/12/2021 20:25:40,12.25,12.25,4/12/2021 20:26:27,4/12/2021 20:26:17,13.94,13.94,13.94,13.94,14.29,14.29,0.685,0.685,0.686,0.686,0.832,0.832,8
12APR2021:20:45:00,15min,Peter Sinks,UCC,270,13.8,15.9,12.2,16.63,16.47,15.13,15.08,4/12/2021 20:31:20,4/12/2021 20:31:21,4/12/2021 20:31:32,4/12/2021 20:31:32,16.30,16.25,4/12/2021 20:31:36,4/12/2021 20:31:36,11.58,11.55,12.30,12.33,4/12/2021 20:38:04,4/12/2021 20:38:04,4/12/2021 20:42:37,4/12/2021 20:42:36,12.27,12.22,4/12/2021 20:38:12,4/12/2021 20:38:12,13.76,13.68,13.37,13.42,13.91,13.86,1.1510,1.1230,0.7250,0.7270,0.9900,0.9900,-0,-0,12APR2021:20:36:20,2.0,4/12/2021 20:35:51,0.1,91,23.2200,2430,4/12/2021 20:30:01,2400,4/12/2021 20:30:02,2419,12.7,15.65,15.64,15.65,15.65,4/12/2021 20:31:33,4/12/2021 20:31:32,4/12/2021 20:31:32,4/12/2021 20:31:32,16.12,16.12,4/12/2021 20:31:46,4/12/2021 20:31:45,12.1,12.11,12.1,12.1,4/12/2021 20:38:16,4/12/2021 20:38:16,4/12/2021 20:38:15,4/12/2021 20:38:15,12.29,12.29,4/12/2021 20:38:37,4/12/2021 20:38:36,13.55,13.55,13.55,13.55,13.86,13.86,0.881,0.881,0.882,0.883,0.921,0.922,8
12APR2021:21:00:00,15min,Peter Sinks,UCC,270,15.0,17.0,13.3,18.57,18.47,15.59,15.72,4/12/2021 20:55:45,4/12/2021 20:55:45,4/12/2021 20:54:34,4/12/2021 20:54:35,17.64,17.60,4/12/2021 20:56:19,4/12/2021 20:56:19,12.32,12.26,13.26,13.30,4/12/2021 20:49:58,4/12/2021 20:49:58,4/12/2021 20:53:09,4/12/2021 20:53:09,13.16,13.12,4/12/2021 20:49:58,4/12/2021 20:49:58,14.99,14.90,14.28,14.33,15.17,15.12,1.3290,1.3040,0.5110,0.5180,1.1000,1.0990,-0,-0,12APR2021:20:45:01,1.1,4/12/2021 20:55:36,0.0,151,21.8800,2430,4/12/2021 20:45:02,2400,4/12/2021 20:45:01,2417,12.7,16.62,16.62,16.62,16.62,4/12/2021 20:55:52,4/12/2021 20:55:52,4/12/2021 20:55:51,4/12/2021 20:55:51,17.38,17.39,4/12/2021 20:56:31,4/12/2021 20:56:31,13.16,13.17,13.16,13.15,4/12/2021 20:50:06,4/12/2021 20:50:05,4/12/2021 20:50:05,4/12/2021 20:50:05,13.35,13.35,4/12/2021 20:50:23,4/12/2021 20:50:22,14.62,14.62,14.62,14.62,15.15,15.15,0.819,0.818,0.819,0.821,1.033,1.033,7
12APR2021:21:15:00,15min,Peter Sinks,UCC,270,23.5,27.2,14.7,27.55,27.15,27.58,27.64,4/12/2021 21:06:13,4/12/2021 21:08:15,4/12/2021 21:07:55,4/12/2021 21:07:51,27.22,27.17,4/12/2021 21:07:55,4/12/2021 21:07:55,14.20,14.11,14.27,14.30,4/12/2021 21:00:54,4/12/2021 21:00:54,4/12/2021 21:01:03,4/12/2021 21:01:01,14.81,14.76,4/12/2021 21:00:56,4/12/2021 21:00:56,23.66,23.45,23.24,23.28,23.56,23.51,4.2860,4.2470,4.8880,4.8780,4.2940,4.2920,-0,-0,12APR2021:21:00:01,13.2,4/12/2021 21:11:36,3.1,211,54.6900,2490,4/12/2021 21:11:36,2400,4/12/2021 21:00:01,2421,12.7,27.3,27.31,27.31,27.3,4/12/2021 21:08:06,4/12/2021 21:08:05,4/12/2021 21:08:05,4/12/2021 21:08:05,27.07,27.07,4/12/2021 21:08:21,4/12/2021 21:08:20,14.37,14.38,14.37,14.37,4/12/2021 21:01:04,4/12/2021 21:01:04,4/12/2021 21:01:04,4/12/2021 21:01:04,15.06,15.06,4/12/2021 21:00:02,4/12/2021 21:00:01,23.31,23.31,23.31,23.32,23.34,23.35,4.617,4.614,4.613,4.611,4.396,4.393,7
12APR2021:21:30:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.3,26.71,26.59,26.89,26.96,4/12/2021 21:16:32,4/12/2021 21:22:21,4/12/2021 21:23:18,4/12/2021 21:23:18,26.70,26.65,4/12/2021 21:16:14,4/12/2021 21:16:14,24.65,24.56,25.21,25.20,4/12/2021 21:29:32,4/12/2021 21:29:32,4/12/2021 21:29:33,4/12/2021 21:29:33,25.28,25.23,4/12/2021 21:29:34,4/12/2021 21:29:34,26.03,25.93,26.15,26.19,26.18,26.13,0.4020,0.3950,0.3700,0.3850,0.2720,0.2720,-0,-0,12APR2021:21:15:02,12.3,4/12/2021 21:15:32,5.0,196,33.4400,2460,4/12/2021 21:15:25,2400,4/12/2021 21:15:02,2420,12.7,26.68,26.68,26.68,26.67,4/12/2021 21:23:29,4/12/2021 21:23:29,4/12/2021 21:23:28,4/12/2021 21:23:28,26.51,26.51,4/12/2021 21:15:01,4/12/2021 21:15:01,25.17,25.17,25.17,25.16,4/12/2021 21:29:39,4/12/2021 21:29:39,4/12/2021 21:29:38,4/12/2021 21:29:38,25.46,25.46,4/12/2021 21:30:00,4/12/2021 21:29:59,26.08,26.08,26.08,26.08,26.17,26.17,0.33,0.33,0.331,0.331,0.22,0.22,7
12APR2021:21:45:00,15min,Peter Sinks,UCC,270,24.9,26.1,23.7,26.27,26.13,26.15,26.22,4/12/2021 21:30:27,4/12/2021 21:30:27,4/12/2021 21:30:25,4/12/2021 21:30:24,26.32,26.27,4/12/2021 21:30:28,4/12/2021 21:30:28,23.15,23.13,23.49,23.54,4/12/2021 21:33:39,4/12/2021 21:33:39,4/12/2021 21:37:57,4/12/2021 21:44:21,23.78,23.73,4/12/2021 21:33:38,4/12/2021 21:33:38,24.79,24.73,24.77,24.81,25.00,24.95,0.6150,0.6030,0.5430,0.5460,0.5250,0.5240,-0,-0,12APR2021:21:30:01,10.5,4/12/2021 21:41:26,3.3,314,92.5000,2460,4/12/2021 21:41:33,2400,4/12/2021 21:30:02,2414,12.7,26.14,26.14,26.14,26.14,4/12/2021 21:30:32,4/12/2021 21:30:31,4/12/2021 21:30:31,4/12/2021 21:30:31,26.08,26.08,4/12/2021 21:30:48,4/12/2021 21:30:47,23.54,23.54,23.54,23.53,4/12/2021 21:33:45,4/12/2021 21:33:44,4/12/2021 21:33:44,4/12/2021 21:33:44,23.93,23.93,4/12/2021 21:34:03,4/12/2021 21:34:03,24.78,24.78,24.78,24.78,24.99,24.99,0.546,0.546,0.546,0.547,0.496,0.496,7
12APR2021:22:00:00,15min,Peter Sinks,UCC,270,23.6,24.6,22.4,24.65,24.55,24.66,24.70,4/12/2021 21:45:05,4/12/2021 21:45:05,4/12/2021 21:45:30,4/12/2021 21:45:27,24.82,24.77,4/12/2021 21:45:44,4/12/2021 21:45:44,21.73,21.68,22.10,22.09,4/12/2021 21:57:38,4/12/2021 21:57:38,4/12/2021 21:59:48,4/12/2021 21:59:48,22.36,22.31,4/12/2021 21:57:37,4/12/2021 21:57:37,23.53,23.47,23.56,23.60,23.76,23.71,0.6200,0.6080,0.6020,0.6040,0.5760,0.5760,-0,-0,12APR2021:21:45:01,11.4,4/12/2021 21:54:56,3.9,272,81.3000,2460,4/12/2021 21:45:23,2400,4/12/2021 21:45:01,2412,12.7,24.57,24.57,24.57,24.57,4/12/2021 21:46:12,4/12/2021 21:46:12,4/12/2021 21:46:12,4/12/2021 21:46:12,24.71,24.71,4/12/2021 21:45:57,4/12/2021 21:45:56,22.18,22.18,22.18,22.18,4/12/2021 21:57:45,4/12/2021 21:57:45,4/12/2021 21:57:45,4/12/2021 21:57:45,22.59,22.59,4/12/2021 21:57:56,4/12/2021 21:57:55,23.56,23.56,23.56,23.56,23.76,23.76,0.585,0.585,0.586,0.586,0.556,0.556,7
12APR2021:22:15:00,15min,Peter Sinks,UCC,270,22.3,22.9,21.6,22.90,22.84,22.82,22.85,4/12/2021 22:03:03,4/12/2021 22:02:59,4/12/2021 22:02:19,4/12/2021 22:02:20,23.10,23.06,4/12/2021 22:03:08,4/12/2021 22:03:08,21.10,21.07,21.13,21.12,4/12/2021 22:11:06,4/12/2021 22:11:06,4/12/2021 22:11:06,4/12/2021 22:11:05,21.61,21.56,4/12/2021 22:11:10,4/12/2021 22:11:10,22.26,22.20,22.27,22.31,22.48,22.43,0.2920,0.2990,0.2700,0.2730,0.2630,0.2630,-0,-0,12APR2021:22:00:01,13.8,4/12/2021 22:08:42,4.3,72,87.2000,2460,4/12/2021 22:02:02,2370,4/12/2021 22:13:03,2411,12.7,22.8,22.8,22.8,22.8,4/12/2021 22:02:31,4/12/2021 22:02:31,4/12/2021 22:02:31,4/12/2021 22:02:31,22.9,22.9,4/12/2021 22:03:32,4/12/2021 22:03:31,21.34,21.34,21.34,21.33,4/12/2021 22:11:09,4/12/2021 22:11:09,4/12/2021 22:11:08,4/12/2021 22:11:08,21.84,21.84,4/12/2021 22:11:30,4/12/2021 22:11:30,22.27,22.27,22.27,22.27,22.46,22.46,0.256,0.256,0.257,0.257,0.24,0.24,7
12APR2021:22:30:00,15min,Peter Sinks,UCC,270,21.6,22.2,20.8,22.31,22.20,22.23,22.29,4/12/2021 22:16:09,4/12/2021 22:16:08,4/12/2021 22:16:24,4/12/2021 22:16:24,22.43,22.38,4/12/2021 22:15:57,4/12/2021 22:15:57,20.31,20.28,20.66,20.72,4/12/2021 22:23:59,4/12/2021 22:23:58,4/12/2021 22:29:51,4/12/2021 22:29:51,20.79,20.74,4/12/2021 22:24:00,4/12/2021 22:24:00,21.53,21.46,21.58,21.63,21.74,21.69,0.4270,0.4160,0.3730,0.3760,0.3740,0.3740,-0,-0,12APR2021:22:15:01,15.3,4/12/2021 22:20:48,3.4,154,63.7200,2460,4/12/2021 22:19:08,2400,4/12/2021 22:15:01,2409,12.6,22.23,22.23,22.23,22.23,4/12/2021 22:16:15,4/12/2021 22:16:15,4/12/2021 22:16:15,4/12/2021 22:16:15,22.26,22.26,4/12/2021 22:16:26,4/12/2021 22:16:26,20.71,20.71,20.71,20.71,4/12/2021 22:29:58,4/12/2021 22:29:58,4/12/2021 22:29:58,4/12/2021 22:29:58,20.88,20.88,4/12/2021 22:24:29,4/12/2021 22:24:28,21.56,21.56,21.56,21.56,21.73,21.73,0.376,0.376,0.377,0.377,0.349,0.349,7
12APR2021:22:45:00,15min,Peter Sinks,UCC,270,20.8,21.4,19.9,21.44,21.35,21.29,21.34,4/12/2021 22:31:48,4/12/2021 22:31:47,4/12/2021 22:31:47,4/12/2021 22:31:47,21.68,21.63,4/12/2021 22:31:47,4/12/2021 22:31:47,19.28,19.20,19.62,19.62,4/12/2021 22:40:17,4/12/2021 22:40:17,4/12/2021 22:40:17,4/12/2021 22:40:17,19.82,19.77,4/12/2021 22:40:24,4/12/2021 22:40:24,20.69,20.62,20.60,20.64,20.90,20.85,0.4690,0.4800,0.3940,0.3950,0.4430,0.4430,-0,-0,12APR2021:22:30:01,7.9,4/12/2021 22:30:57,2.5,13,90.8000,2430,4/12/2021 22:30:10,2400,4/12/2021 22:30:01,2404,12.7,21.33,21.33,21.33,21.33,4/12/2021 22:32:01,4/12/2021 22:32:00,4/12/2021 22:32:00,4/12/2021 22:32:00,21.53,21.53,4/12/2021 22:36:41,4/12/2021 22:36:41,19.72,19.72,19.72,19.72,4/12/2021 22:40:24,4/12/2021 22:40:24,4/12/2021 22:40:23,4/12/2021 22:40:23,20.03,20.03,4/12/2021 22:40:26,4/12/2021 22:40:25,20.64,20.64,20.64,20.64,20.88,20.88,0.413,0.412,0.413,0.413,0.424,0.424,7
12APR2021:23:00:00,15min,Peter Sinks,UCC,270,20.1,20.7,19.3,20.76,20.66,20.74,20.80,4/12/2021 22:46:12,4/12/2021 22:46:10,4/12/2021 22:47:19,4/12/2021 22:47:17,20.86,20.81,4/12/2021 22:46:02,4/12/2021 22:46:02,18.97,18.92,19.08,19.11,4/12/2021 22:58:15,4/12/2021 22:58:15,4/12/2021 22:58:16,4/12/2021 22:58:16,19.37,19.32,4/12/2021 22:57:50,4/12/2021 22:57:50,20.02,19.94,19.96,20.00,20.22,20.18,0.4040,0.3900,0.3850,0.3890,0.3260,0.3260,-0,-0,12APR2021:22:45:01,9.9,4/12/2021 22:48:01,2.5,61,89.4000,2430,4/12/2021 22:45:06,2370,4/12/2021 22:46:03,2402,12.6,20.62,20.62,20.62,20.63,4/12/2021 22:47:25,4/12/2021 22:47:25,4/12/2021 22:47:24,4/12/2021 22:47:23,20.79,20.79,4/12/2021 22:49:11,4/12/2021 22:49:10,19.18,19.18,19.18,19.18,4/12/2021 22:57:55,4/12/2021 22:57:55,4/12/2021 22:57:54,4/12/2021 22:57:54,19.48,19.48,4/12/2021 22:58:20,4/12/2021 22:58:19,19.98,19.98,19.98,19.98,20.2,20.2,0.369,0.369,0.37,0.37,0.303,0.303,7
12APR2021:23:15:00,15min,Peter Sinks,UCC,270,19.5,20.1,18.5,20.08,19.97,19.97,20.02,4/12/2021 23:06:58,4/12/2021 23:06:58,4/12/2021 23:05:13,4/12/2021 23:05:16,20.19,20.14,4/12/2021 23:00:01,4/12/2021 23:00:01,17.82,17.75,18.32,18.32,4/12/2021 23:14:59,4/12/2021 23:14:59,4/12/2021 23:13:33,4/12/2021 23:13:33,18.39,18.35,4/12/2021 23:14:56,4/12/2021 23:14:56,19.45,19.35,19.43,19.47,19.65,19.60,0.4920,0.4760,0.4320,0.4350,0.4210,0.4210,-0,-0,12APR2021:23:00:01,7.7,4/12/2021 23:05:06,1.5,117,69.0100,2430,4/12/2021 23:00:08,2370,4/12/2021 23:02:03,2401,12.6,19.95,19.95,19.95,19.95,4/12/2021 23:07:00,4/12/2021 23:07:00,4/12/2021 23:07:00,4/12/2021 23:07:00,20.33,20.33,4/12/2021 23:00:01,4/12/2021 23:00:01,18.24,18.23,18.23,18.23,4/12/2021 23:15:00,4/12/2021 23:15:00,4/12/2021 23:15:00,4/12/2021 23:15:00,18.72,18.71,4/12/2021 23:14:31,4/12/2021 23:15:00,19.44,19.44,19.44,19.44,19.65,19.65,0.429,0.429,0.43,0.43,0.391,0.391,7
12APR2021:23:30:00,15min,Peter Sinks,UCC,270,18.8,19.4,17.9,19.55,19.43,19.45,19.50,4/12/2021 23:22:42,4/12/2021 23:22:21,4/12/2021 23:19:11,4/12/2021 23:19:10,19.51,19.47,4/12/2021 23:19:25,4/12/2021 23:19:25,17.36,17.28,17.77,17.79,4/12/2021 23:27:21,4/12/2021 23:27:20,4/12/2021 23:27:06,4/12/2021 23:27:05,17.95,17.90,4/12/2021 23:27:20,4/12/2021 23:27:20,18.80,18.68,18.77,18.82,18.89,18.84,0.4600,0.4360,0.3950,0.4030,0.3700,0.3700,-0,-0,12APR2021:23:15:01,9.4,4/12/2021 23:18:56,3.3,189,29.8000,2430,4/12/2021 23:18:54,2370,4/12/2021 23:15:16,2398,12.6,19.41,19.41,19.41,19.41,4/12/2021 23:19:26,4/12/2021 23:19:26,4/12/2021 23:19:26,4/12/2021 23:19:26,19.41,19.41,4/12/2021 23:23:28,4/12/2021 23:23:28,17.81,17.81,17.81,17.81,4/12/2021 23:27:22,4/12/2021 23:27:21,4/12/2021 23:27:21,4/12/2021 23:27:21,18.07,18.07,4/12/2021 23:27:31,4/12/2021 23:27:31,18.76,18.76,18.76,18.76,18.86,18.86,0.403,0.403,0.403,0.403,0.349,0.349,7
12APR2021:23:45:00,15min,Peter Sinks,UCC,270,18.5,19.2,17.6,19.33,19.21,19.02,19.10,4/12/2021 23:30:20,4/12/2021 23:30:16,4/12/2021 23:30:16,4/12/2021 23:30:18,19.44,19.39,4/12/2021 23:33:06,4/12/2021 23:33:06,17.05,16.98,17.35,17.34,4/12/2021 23:37:00,4/12/2021 23:37:00,4/12/2021 23:37:03,4/12/2021 23:37:03,17.65,17.60,4/12/2021 23:37:00,4/12/2021 23:37:00,18.51,18.39,18.48,18.53,18.62,18.57,0.3950,0.3880,0.3190,0.3290,0.3350,0.3350,-0,-0,12APR2021:23:30:01,10.1,4/12/2021 23:41:43,4.0,186,23.0000,2430,4/12/2021 23:39:47,2370,4/12/2021 23:30:02,2398,12.6,19.14,19.14,19.14,19.14,4/12/2021 23:30:25,4/12/2021 23:30:25,4/12/2021 23:30:25,4/12/2021 23:30:25,19.3,19.3,4/12/2021 23:33:10,4/12/2021 23:33:10,17.35,17.36,17.35,17.35,4/12/2021 23:37:10,4/12/2021 23:37:09,4/12/2021 23:37:09,4/12/2021 23:37:09,17.77,17.77,4/12/2021 23:37:26,4/12/2021 23:37:25,18.48,18.48,18.48,18.48,18.6,18.6,0.329,0.328,0.329,0.329,0.313,0.313,7
13APR2021:00:00:00,15min,Peter Sinks,UCC,270,18.1,18.6,17.6,18.72,18.60,18.64,18.70,4/12/2021 23:45:36,4/12/2021 23:45:36,4/12/2021 23:45:36,4/12/2021 23:45:36,18.84,18.79,4/12/2021 23:45:36,4/12/2021 23:45:36,17.20,17.09,17.37,17.38,4/12/2021 23:54:44,4/12/2021 23:59:23,4/12/2021 23:59:07,4/12/2021 23:59:08,17.57,17.53,4/12/2021 23:59:24,4/12/2021 23:59:24,18.09,17.98,18.08,18.13,18.19,18.14,0.2980,0.2880,0.2560,0.2640,0.2140,0.2130,-0,-0,12APR2021:23:45:01,9.0,4/12/2021 23:52:51,4.3,184,21.8700,2430,4/12/2021 23:45:04,2370,4/12/2021 23:45:03,2396,12.6,18.62,18.62,18.62,18.62,4/12/2021 23:45:42,4/12/2021 23:45:41,4/12/2021 23:45:41,4/12/2021 23:45:41,18.65,18.65,4/12/2021 23:45:01,4/12/2021 23:45:01,17.44,17.44,17.44,17.44,4/12/2021 23:59:14,4/12/2021 23:59:13,4/12/2021 23:59:13,4/12/2021 23:59:13,17.68,17.68,4/12/2021 23:59:30,4/12/2021 23:59:29,18.07,18.07,18.07,18.07,18.18,18.18,0.243,0.242,0.243,0.243,0.188,0.188,7
13APR2021:00:15:00,15min,Peter Sinks,UCC,270,17.8,18.2,17.4,18.25,18.12,18.25,18.31,4/13/2021 00:01:22,4/13/2021 00:01:22,4/13/2021 00:00:50,4/13/2021 00:00:49,18.39,18.34,4/13/2021 00:01:34,4/13/2021 00:01:34,17.09,16.98,17.29,17.30,4/13/2021 00:09:03,4/13/2021 00:09:03,4/13/2021 00:09:04,4/13/2021 00:09:04,17.42,17.38,4/13/2021 00:09:09,4/13/2021 00:09:09,17.76,17.67,17.80,17.85,17.90,17.86,0.1800,0.1790,0.1820,0.1870,0.1560,0.1560,-0,-0,13APR2021:00:00:01,15.3,4/13/2021 00:03:43,5.4,174,25.3900,2460,4/13/2021 00:00:25,2370,4/13/2021 00:00:02,2399,12.6,18.2,18.2,18.2,18.2,4/13/2021 00:01:35,4/13/2021 00:01:34,4/13/2021 00:01:34,4/13/2021 00:01:34,18.17,18.17,4/13/2021 00:01:48,4/13/2021 00:01:47,17.29,17.29,17.29,17.29,4/13/2021 00:09:14,4/13/2021 00:09:14,4/13/2021 00:09:14,4/13/2021 00:09:14,17.6,17.6,4/13/2021 00:09:31,4/13/2021 00:09:30,17.77,17.77,17.77,17.77,17.88,17.88,0.155,0.155,0.155,0.155,0.122,0.122,7
13APR2021:00:30:00,15min,Peter Sinks,UCC,270,17.3,17.8,16.6,17.82,17.70,17.70,17.76,4/13/2021 00:15:03,4/13/2021 00:15:13,4/13/2021 00:19:35,4/13/2021 00:15:01,17.87,17.82,4/13/2021 00:15:01,4/13/2021 00:15:01,16.19,16.11,16.44,16.46,4/13/2021 00:21:46,4/13/2021 00:21:46,4/13/2021 00:21:49,4/13/2021 00:21:49,16.60,16.55,4/13/2021 00:21:47,4/13/2021 00:21:47,17.28,17.19,17.30,17.35,17.40,17.36,0.3060,0.2940,0.2480,0.2560,0.2520,0.2520,-0,-0,13APR2021:00:15:01,13.4,4/13/2021 00:29:15,5.1,185,35.0800,2460,4/13/2021 00:29:15,2370,4/13/2021 00:15:03,2395,12.6,17.72,17.72,17.72,17.72,4/13/2021 00:15:09,4/13/2021 00:15:09,4/13/2021 00:15:08,4/13/2021 00:15:08,17.8,17.8,4/13/2021 00:15:17,4/13/2021 00:15:19,16.46,16.46,16.46,16.46,4/13/2021 00:21:55,4/13/2021 00:21:55,4/13/2021 00:21:55,4/13/2021 00:21:55,16.78,16.78,4/13/2021 00:22:03,4/13/2021 00:22:02,17.28,17.28,17.28,17.28,17.39,17.39,0.257,0.256,0.257,0.257,0.232,0.232,7
13APR2021:00:45:00,15min,Peter Sinks,UCC,270,17.1,17.5,16.7,17.49,17.41,17.53,17.57,4/13/2021 00:30:17,4/13/2021 00:30:17,4/13/2021 00:30:03,4/13/2021 00:30:03,17.64,17.60,4/13/2021 00:30:05,4/13/2021 00:30:05,16.48,16.38,16.54,16.55,4/13/2021 00:40:48,4/13/2021 00:40:48,4/13/2021 00:34:58,4/13/2021 00:34:58,16.75,16.70,4/13/2021 00:40:51,4/13/2021 00:40:51,17.11,17.03,17.16,17.21,17.24,17.20,0.1810,0.1810,0.1850,0.1920,0.1660,0.1660,-0,-0,13APR2021:00:30:01,14.9,4/13/2021 00:36:24,6.0,186,18.6200,2460,4/13/2021 00:36:22,2370,4/13/2021 00:30:01,2395,12.6,17.45,17.45,17.45,17.45,4/13/2021 00:30:19,4/13/2021 00:30:18,4/13/2021 00:30:18,4/13/2021 00:30:18,17.52,17.52,4/13/2021 00:30:29,4/13/2021 00:30:28,16.58,16.58,16.58,16.58,4/13/2021 00:40:56,4/13/2021 00:40:55,4/13/2021 00:40:55,4/13/2021 00:40:55,16.87,16.87,4/13/2021 00:41:09,4/13/2021 00:41:09,17.13,17.13,17.13,17.13,17.23,17.22,0.162,0.162,0.162,0.162,0.127,0.127,7
13APR2021:01:00:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.3,17.20,17.10,17.16,17.22,4/13/2021 00:45:22,4/13/2021 00:45:22,4/13/2021 00:45:15,4/13/2021 00:45:14,17.27,17.23,4/13/2021 00:45:14,4/13/2021 00:45:14,16.00,15.92,16.17,16.16,4/13/2021 00:55:56,4/13/2021 00:55:56,4/13/2021 00:55:58,4/13/2021 00:55:58,16.30,16.26,4/13/2021 00:55:59,4/13/2021 00:55:59,16.75,16.65,16.74,16.79,16.85,16.80,0.2670,0.2620,0.2380,0.2430,0.2140,0.2140,-0,-0,13APR2021:00:45:02,11.6,4/13/2021 00:51:18,3.9,183,28.0000,2460,4/13/2021 00:51:21,2370,4/13/2021 00:45:01,2390,12.5,17.15,17.15,17.15,17.15,4/13/2021 00:45:28,4/13/2021 00:45:28,4/13/2021 00:45:27,4/13/2021 00:45:27,17.13,17.13,4/13/2021 00:45:34,4/13/2021 00:45:33,16.22,16.22,16.22,16.22,4/13/2021 00:56:04,4/13/2021 00:56:04,4/13/2021 00:56:04,4/13/2021 00:56:04,16.44,16.44,4/13/2021 00:59:37,4/13/2021 00:59:37,16.74,16.74,16.74,16.74,16.83,16.83,0.23,0.23,0.23,0.23,0.193,0.193,7
13APR2021:01:15:00,15min,Peter Sinks,UCC,270,16.5,16.9,15.7,16.91,16.86,16.87,16.95,4/13/2021 01:00:59,4/13/2021 01:00:59,4/13/2021 01:04:22,4/13/2021 01:07:09,17.05,17.00,4/13/2021 01:01:28,4/13/2021 01:01:28,15.38,15.30,15.63,15.64,4/13/2021 01:12:24,4/13/2021 01:12:24,4/13/2021 01:12:57,4/13/2021 01:12:57,15.70,15.66,4/13/2021 01:12:54,4/13/2021 01:12:54,16.47,16.38,16.49,16.54,16.60,16.55,0.2830,0.2810,0.2440,0.2530,0.2440,0.2440,-0,-0,13APR2021:01:00:01,12.5,4/13/2021 01:03:50,4.3,171,54.9400,2460,4/13/2021 01:04:19,2370,4/13/2021 01:00:02,2389,12.6,16.83,16.83,16.83,16.83,4/13/2021 01:05:01,4/13/2021 01:05:00,4/13/2021 01:05:00,4/13/2021 01:05:00,16.91,16.91,4/13/2021 01:05:21,4/13/2021 01:05:20,15.57,15.57,15.57,15.57,4/13/2021 01:13:03,4/13/2021 01:13:02,4/13/2021 01:13:02,4/13/2021 01:13:02,15.84,15.84,4/13/2021 01:13:10,4/13/2021 01:13:09,16.47,16.47,16.47,16.47,16.57,16.57,0.239,0.238,0.239,0.239,0.209,0.209,7
13APR2021:01:30:00,15min,Peter Sinks,UCC,270,16.4,16.8,16.0,16.78,16.75,16.67,16.72,4/13/2021 01:15:07,4/13/2021 01:15:01,4/13/2021 01:15:25,4/13/2021 01:15:25,17.05,17.00,4/13/2021 01:15:16,4/13/2021 01:15:16,15.31,15.23,15.63,15.62,4/13/2021 01:23:01,4/13/2021 01:23:01,4/13/2021 01:21:44,4/13/2021 01:21:44,15.78,15.73,4/13/2021 01:21:44,4/13/2021 01:21:44,16.39,16.29,16.38,16.43,16.50,16.45,0.2270,0.2250,0.1690,0.1750,0.1880,0.1870,-0,-0,13APR2021:01:15:01,13.2,4/13/2021 01:26:49,3.8,186,48.5900,2430,4/13/2021 01:24:22,2370,4/13/2021 01:15:02,2386,12.6,16.68,16.68,16.68,16.68,4/13/2021 01:15:11,4/13/2021 01:15:10,4/13/2021 01:15:10,4/13/2021 01:15:10,16.91,16.92,4/13/2021 01:15:32,4/13/2021 01:15:31,15.8,15.8,15.8,15.8,4/13/2021 01:21:50,4/13/2021 01:21:50,4/13/2021 01:21:50,4/13/2021 01:21:49,16.13,16.13,4/13/2021 01:22:07,4/13/2021 01:22:06,16.38,16.38,16.38,16.38,16.48,16.48,0.17,0.169,0.17,0.17,0.16,0.16,7
13APR2021:01:45:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.8,16.63,16.54,16.56,16.62,4/13/2021 01:31:37,4/13/2021 01:31:37,4/13/2021 01:32:21,4/13/2021 01:32:21,16.75,16.70,4/13/2021 01:32:14,4/13/2021 01:32:14,15.35,15.28,15.54,15.52,4/13/2021 01:34:44,4/13/2021 01:34:42,4/13/2021 01:34:44,4/13/2021 01:34:44,15.78,15.73,4/13/2021 01:33:46,4/13/2021 01:33:46,16.19,16.11,16.21,16.26,16.32,16.27,0.1970,0.1930,0.1680,0.1730,0.1680,0.1680,-0,-0,13APR2021:01:30:01,12.5,4/13/2021 01:32:23,3.5,134,68.4200,2430,4/13/2021 01:33:27,2370,4/13/2021 01:30:01,2384,12.5,16.5,16.5,16.5,16.5,4/13/2021 01:31:39,4/13/2021 01:31:39,4/13/2021 01:31:39,4/13/2021 01:31:39,16.62,16.62,4/13/2021 01:33:02,4/13/2021 01:33:01,15.72,15.72,15.72,15.72,4/13/2021 01:34:53,4/13/2021 01:34:52,4/13/2021 01:34:52,4/13/2021 01:34:52,15.9,15.9,4/13/2021 01:34:15,4/13/2021 01:34:15,16.2,16.2,16.2,16.2,16.3,16.3,0.162,0.162,0.162,0.162,0.144,0.144,7
13APR2021:02:00:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.2,16.25,16.11,16.23,16.30,4/13/2021 01:49:42,4/13/2021 01:49:42,4/13/2021 01:49:06,4/13/2021 01:49:08,16.30,16.25,4/13/2021 01:45:07,4/13/2021 01:45:07,14.75,14.67,15.06,15.08,4/13/2021 01:52:45,4/13/2021 01:52:45,4/13/2021 01:50:33,4/13/2021 01:50:32,15.26,15.21,4/13/2021 01:50:33,4/13/2021 01:50:33,15.86,15.77,15.89,15.94,15.97,15.92,0.2730,0.2680,0.2310,0.2380,0.2060,0.2060,-0,-0,13APR2021:01:45:01,9.0,4/13/2021 01:55:03,3.4,135,49.1100,2430,4/13/2021 01:55:00,2370,4/13/2021 01:45:01,2382,12.6,16.16,16.16,16.16,16.16,4/13/2021 01:48:17,4/13/2021 01:48:17,4/13/2021 01:48:17,4/13/2021 01:48:16,16.37,16.37,4/13/2021 01:45:01,4/13/2021 01:45:01,15.1,15.11,15.1,15.1,4/13/2021 01:50:36,4/13/2021 01:50:36,4/13/2021 01:50:36,4/13/2021 01:50:36,15.39,15.39,4/13/2021 01:50:54,4/13/2021 01:50:53,15.86,15.86,15.86,15.86,15.95,15.95,0.226,0.226,0.226,0.227,0.178,0.178,7
13APR2021:02:15:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.5,16.25,16.17,16.18,16.23,4/13/2021 02:03:16,4/13/2021 02:03:14,4/13/2021 02:05:23,4/13/2021 02:05:04,16.45,16.40,4/13/2021 02:03:17,4/13/2021 02:03:17,15.06,14.99,15.27,15.29,4/13/2021 02:13:41,4/13/2021 02:13:41,4/13/2021 02:09:33,4/13/2021 02:09:33,15.55,15.51,4/13/2021 02:02:12,4/13/2021 02:02:12,15.85,15.77,15.86,15.91,15.95,15.91,0.2070,0.2080,0.1770,0.1830,0.1800,0.1800,-0,-0,13APR2021:02:08:56,10.1,4/13/2021 02:11:32,4.2,169,48.3700,2430,4/13/2021 02:00:51,2370,4/13/2021 02:00:02,2381,12.5,16.12,16.12,16.12,16.12,4/13/2021 02:02:47,4/13/2021 02:02:46,4/13/2021 02:02:46,4/13/2021 02:02:46,16.21,16.21,4/13/2021 02:05:48,4/13/2021 02:05:47,15.33,15.33,15.33,15.33,4/13/2021 02:09:40,4/13/2021 02:09:39,4/13/2021 02:09:39,4/13/2021 02:09:39,15.63,15.63,4/13/2021 02:09:59,4/13/2021 02:09:58,15.85,15.85,15.85,15.85,15.93,15.93,0.168,0.168,0.168,0.169,0.153,0.153,7
13APR2021:02:30:00,15min,Peter Sinks,UCC,270,15.7,16.0,15.2,16.04,16.01,16.02,16.06,4/13/2021 02:17:47,4/13/2021 02:17:47,4/13/2021 02:15:53,4/13/2021 02:15:34,16.30,16.25,4/13/2021 02:17:51,4/13/2021 02:17:51,14.77,14.71,15.08,15.14,4/13/2021 02:20:51,4/13/2021 02:20:51,4/13/2021 02:25:27,4/13/2021 02:20:51,15.26,15.21,4/13/2021 02:20:49,4/13/2021 02:20:49,15.64,15.57,15.65,15.70,15.76,15.71,0.2320,0.2280,0.2240,0.2250,0.1820,0.1820,-0,-0,13APR2021:02:15:01,11.2,4/13/2021 02:16:38,3.7,116,80.2000,2430,4/13/2021 02:16:31,2370,4/13/2021 02:15:01,2378,12.5,15.99,15.99,15.99,15.99,4/13/2021 02:17:59,4/13/2021 02:17:58,4/13/2021 02:17:58,4/13/2021 02:17:58,16.1,16.1,4/13/2021 02:18:05,4/13/2021 02:18:04,15.05,15.05,15.05,15.05,4/13/2021 02:20:57,4/13/2021 02:20:57,4/13/2021 02:20:56,4/13/2021 02:20:56,15.28,15.27,4/13/2021 02:21:12,4/13/2021 02:21:11,15.64,15.64,15.64,15.64,15.74,15.74,0.213,0.212,0.213,0.213,0.159,0.159,7
13APR2021:02:45:00,15min,Peter Sinks,UCC,270,15.4,15.9,14.7,15.94,15.85,15.81,15.87,4/13/2021 02:30:03,4/13/2021 02:31:08,4/13/2021 02:31:01,4/13/2021 02:31:02,16.08,16.03,4/13/2021 02:30:56,4/13/2021 02:30:56,14.49,14.44,14.69,14.70,4/13/2021 02:36:12,4/13/2021 02:36:11,4/13/2021 02:36:12,4/13/2021 02:36:12,14.73,14.69,4/13/2021 02:36:11,4/13/2021 02:36:11,15.35,15.28,15.31,15.36,15.49,15.44,0.3020,0.3010,0.2540,0.2580,0.2810,0.2800,-0,-0,13APR2021:02:30:01,8.5,4/13/2021 02:44:10,2.3,116,88.2000,2400,4/13/2021 02:30:01,2340,4/13/2021 02:37:26,2375,12.5,15.84,15.84,15.84,15.84,4/13/2021 02:31:11,4/13/2021 02:31:11,4/13/2021 02:31:11,4/13/2021 02:31:10,15.94,15.94,4/13/2021 02:31:22,4/13/2021 02:31:22,14.66,14.66,14.66,14.66,4/13/2021 02:36:13,4/13/2021 02:36:13,4/13/2021 02:36:13,4/13/2021 02:36:13,14.83,14.83,4/13/2021 02:36:25,4/13/2021 02:36:24,15.33,15.33,15.33,15.33,15.47,15.47,0.268,0.268,0.268,0.268,0.262,0.262,7
13APR2021:03:00:00,15min,Peter Sinks,UCC,270,15.4,15.7,14.8,15.69,15.61,15.56,15.60,4/13/2021 02:45:38,4/13/2021 02:48:35,4/13/2021 02:47:52,4/13/2021 02:47:49,15.85,15.80,4/13/2021 02:45:05,4/13/2021 02:45:05,14.33,14.25,14.73,14.74,4/13/2021 02:57:32,4/13/2021 02:57:32,4/13/2021 02:57:34,4/13/2021 02:57:33,14.81,14.76,4/13/2021 02:57:32,4/13/2021 02:57:32,15.31,15.24,15.28,15.33,15.46,15.41,0.2220,0.2210,0.1710,0.1730,0.2390,0.2390,-0,-0,13APR2021:02:45:01,9.6,4/13/2021 02:53:22,2.9,161,80.1000,2400,4/13/2021 02:45:07,2340,4/13/2021 02:47:43,2373,12.5,15.57,15.57,15.57,15.57,4/13/2021 02:48:47,4/13/2021 02:48:47,4/13/2021 02:48:47,4/13/2021 02:48:47,15.75,15.75,4/13/2021 02:45:16,4/13/2021 02:45:15,14.66,14.67,14.66,14.66,4/13/2021 02:57:43,4/13/2021 02:57:43,4/13/2021 02:57:43,4/13/2021 02:57:43,14.91,14.91,4/13/2021 02:57:53,4/13/2021 02:57:53,15.29,15.29,15.29,15.29,15.44,15.44,0.182,0.182,0.182,0.182,0.219,0.219,7
13APR2021:03:15:00,15min,Peter Sinks,UCC,270,15.0,15.4,14.5,15.50,15.44,15.52,15.58,4/13/2021 03:01:22,4/13/2021 03:01:22,4/13/2021 03:00:28,4/13/2021 03:00:26,15.55,15.51,4/13/2021 03:01:23,4/13/2021 03:01:23,14.12,14.04,14.37,14.36,4/13/2021 03:14:13,4/13/2021 03:14:13,4/13/2021 03:14:13,4/13/2021 03:14:13,14.51,14.46,4/13/2021 03:14:14,4/13/2021 03:14:14,14.97,14.89,15.00,15.05,15.09,15.05,0.2530,0.2510,0.2330,0.2390,0.2390,0.2390,-0,-0,13APR2021:03:00:01,12.9,4/13/2021 03:00:17,5.0,173,34.9000,2430,4/13/2021 03:00:19,2340,4/13/2021 03:00:08,2371,12.5,15.41,15.41,15.41,15.41,4/13/2021 03:00:10,4/13/2021 03:00:10,4/13/2021 03:00:10,4/13/2021 03:00:10,15.45,15.45,4/13/2021 03:02:36,4/13/2021 03:02:36,14.34,14.34,14.34,14.34,4/13/2021 03:14:25,4/13/2021 03:14:25,4/13/2021 03:14:25,4/13/2021 03:14:25,14.59,14.59,4/13/2021 03:14:38,4/13/2021 03:14:34,14.98,14.98,14.98,14.98,15.08,15.08,0.228,0.228,0.228,0.228,0.216,0.216,7
13APR2021:03:30:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.3,15.21,15.11,15.21,15.27,4/13/2021 03:19:43,4/13/2021 03:19:44,4/13/2021 03:17:17,4/13/2021 03:17:25,15.25,15.21,4/13/2021 03:17:56,4/13/2021 03:17:56,14.07,13.99,14.11,14.15,4/13/2021 03:25:07,4/13/2021 03:29:12,4/13/2021 03:29:23,4/13/2021 03:29:23,14.21,14.16,4/13/2021 03:29:22,4/13/2021 03:29:22,14.76,14.69,14.77,14.82,14.88,14.83,0.2550,0.2510,0.2480,0.2510,0.2300,0.2300,-0,-0,13APR2021:03:23:33,10.7,4/13/2021 03:17:11,3.2,142,40.6400,2400,4/13/2021 03:15:37,2340,4/13/2021 03:15:03,2368,12.5,15.13,15.13,15.13,15.13,4/13/2021 03:19:53,4/13/2021 03:19:53,4/13/2021 03:19:53,4/13/2021 03:19:52,15.16,15.16,4/13/2021 03:17:12,4/13/2021 03:17:12,14.17,14.17,14.17,14.17,4/13/2021 03:29:24,4/13/2021 03:29:23,4/13/2021 03:29:23,4/13/2021 03:29:23,14.44,14.44,4/13/2021 03:29:35,4/13/2021 03:29:35,14.76,14.76,14.76,14.76,14.86,14.86,0.236,0.235,0.236,0.236,0.208,0.208,7
13APR2021:03:45:00,15min,Peter Sinks,UCC,270,14.5,15.1,13.8,15.08,14.98,15.04,15.08,4/13/2021 03:31:07,4/13/2021 03:30:59,4/13/2021 03:30:54,4/13/2021 03:30:50,15.25,15.21,4/13/2021 03:31:00,4/13/2021 03:31:00,13.29,13.23,13.54,13.61,4/13/2021 03:44:51,4/13/2021 03:44:51,4/13/2021 03:44:57,4/13/2021 03:44:57,13.76,13.72,4/13/2021 03:44:55,4/13/2021 03:44:55,14.52,14.43,14.52,14.57,14.64,14.59,0.3330,0.3270,0.2900,0.2950,0.2950,0.2950,-0,-0,13APR2021:03:30:01,8.5,4/13/2021 03:42:50,3.4,158,43.2200,2400,4/13/2021 03:30:18,2340,4/13/2021 03:30:04,2366,12.5,15,15,15,15,4/13/2021 03:31:08,4/13/2021 03:31:08,4/13/2021 03:31:08,4/13/2021 03:31:08,15.19,15.19,4/13/2021 03:34:14,4/13/2021 03:34:13,13.59,13.58,13.57,13.56,4/13/2021 03:45:00,4/13/2021 03:45:00,4/13/2021 03:45:00,4/13/2021 03:45:00,14.1,14.1,4/13/2021 03:43:26,4/13/2021 03:43:26,14.52,14.52,14.52,14.52,14.63,14.63,0.283,0.283,0.283,0.284,0.263,0.263,7
13APR2021:04:00:00,15min,Peter Sinks,UCC,270,14.4,14.8,13.2,14.94,14.84,14.82,14.87,4/13/2021 03:53:07,4/13/2021 03:53:09,4/13/2021 03:48:20,4/13/2021 03:48:14,15.10,15.06,4/13/2021 03:53:51,4/13/2021 03:53:51,12.71,12.66,13.33,13.39,4/13/2021 03:45:13,4/13/2021 03:45:14,4/13/2021 03:45:15,4/13/2021 03:45:13,13.31,13.27,4/13/2021 03:45:12,4/13/2021 03:45:12,14.40,14.32,14.39,14.44,14.48,14.44,0.4180,0.4110,0.3480,0.3520,0.3560,0.3560,-0,-0,13APR2021:03:51:42,9.9,4/13/2021 03:47:49,2.8,174,81.5000,2400,4/13/2021 03:47:11,2340,4/13/2021 03:45:04,2363,12.5,14.81,14.81,14.81,14.81,4/13/2021 03:53:17,4/13/2021 03:53:16,4/13/2021 03:53:16,4/13/2021 03:53:16,14.84,14.84,4/13/2021 03:53:53,4/13/2021 03:53:52,13.15,13.16,13.15,13.15,4/13/2021 03:45:24,4/13/2021 03:45:24,4/13/2021 03:45:24,4/13/2021 03:45:23,13.33,13.33,4/13/2021 03:45:42,4/13/2021 03:45:41,14.38,14.38,14.38,14.38,14.46,14.46,0.371,0.371,0.371,0.371,0.338,0.338,7
13APR2021:04:15:00,15min,Peter Sinks,UCC,270,14.3,14.7,13.7,14.79,14.71,14.63,14.70,4/13/2021 04:04:31,4/13/2021 04:04:43,4/13/2021 04:04:31,4/13/2021 04:04:29,14.88,14.84,4/13/2021 04:05:02,4/13/2021 04:05:02,13.35,13.27,13.60,13.62,4/13/2021 04:12:08,4/13/2021 04:12:08,4/13/2021 04:12:09,4/13/2021 04:12:08,13.76,13.72,4/13/2021 04:12:07,4/13/2021 04:12:07,14.29,14.20,14.26,14.31,14.36,14.32,0.2590,0.2500,0.2100,0.2150,0.2110,0.2110,-0,-0,13APR2021:04:00:01,9.9,4/13/2021 04:03:31,3.4,179,47.3700,2400,4/13/2021 04:01:40,2340,4/13/2021 04:00:03,2361,12.5,14.68,14.68,14.68,14.68,4/13/2021 04:04:42,4/13/2021 04:04:42,4/13/2021 04:04:41,4/13/2021 04:04:41,14.67,14.67,4/13/2021 04:05:31,4/13/2021 04:05:31,13.6,13.6,13.6,13.59,4/13/2021 04:12:18,4/13/2021 04:12:17,4/13/2021 04:12:17,4/13/2021 04:12:17,13.83,13.83,4/13/2021 04:12:32,4/13/2021 04:12:31,14.26,14.26,14.26,14.26,14.34,14.34,0.215,0.215,0.215,0.215,0.183,0.183,7
13APR2021:04:30:00,15min,Peter Sinks,UCC,270,14.2,14.5,13.6,14.54,14.46,14.49,14.58,4/13/2021 04:15:54,4/13/2021 04:15:53,4/13/2021 04:27:39,4/13/2021 04:27:40,14.66,14.61,4/13/2021 04:15:11,4/13/2021 04:15:11,13.31,13.27,13.48,13.48,4/13/2021 04:21:17,4/13/2021 04:20:59,4/13/2021 04:21:00,4/13/2021 04:20:59,13.61,13.57,4/13/2021 04:21:13,4/13/2021 04:21:13,14.14,14.08,14.11,14.15,14.28,14.24,0.2630,0.2650,0.2210,0.2270,0.2520,0.2520,-0,-0,13APR2021:04:23:52,11.4,4/13/2021 04:28:40,3.3,66,71.1300,2400,4/13/2021 04:19:47,2340,4/13/2021 04:15:03,2359,12.4,14.46,14.46,14.46,14.46,4/13/2021 04:27:51,4/13/2021 04:27:51,4/13/2021 04:27:51,4/13/2021 04:27:51,14.56,14.56,4/13/2021 04:16:44,4/13/2021 04:16:43,13.45,13.45,13.45,13.45,4/13/2021 04:21:14,4/13/2021 04:21:17,4/13/2021 04:21:17,4/13/2021 04:21:17,13.69,13.69,4/13/2021 04:21:42,4/13/2021 04:21:41,14.12,14.12,14.12,14.12,14.26,14.26,0.225,0.224,0.224,0.225,0.223,0.223,7
13APR2021:04:45:00,15min,Peter Sinks,UCC,270,14.3,14.6,13.8,14.58,14.50,14.55,14.60,4/13/2021 04:31:19,4/13/2021 04:31:19,4/13/2021 04:31:43,4/13/2021 04:31:41,14.66,14.61,4/13/2021 04:31:40,4/13/2021 04:31:40,13.23,13.15,13.54,13.58,4/13/2021 04:43:36,4/13/2021 04:43:36,4/13/2021 04:43:36,4/13/2021 04:43:36,13.76,13.72,4/13/2021 04:43:34,4/13/2021 04:43:34,14.28,14.22,14.23,14.28,14.41,14.37,0.1980,0.1970,0.1760,0.1780,0.1750,0.1740,-0,-0,13APR2021:04:30:01,6.4,4/13/2021 04:30:06,1.8,64,87.5000,2370,4/13/2021 04:30:01,2340,4/13/2021 04:30:02,2358,12.5,14.52,14.52,14.52,14.52,4/13/2021 04:31:54,4/13/2021 04:31:54,4/13/2021 04:31:53,4/13/2021 04:31:53,14.58,14.58,4/13/2021 04:32:01,4/13/2021 04:32:00,13.64,13.64,13.64,13.63,4/13/2021 04:43:43,4/13/2021 04:43:43,4/13/2021 04:43:43,4/13/2021 04:43:43,13.91,13.91,4/13/2021 04:43:59,4/13/2021 04:43:58,14.25,14.25,14.25,14.25,14.39,14.39,0.173,0.173,0.173,0.173,0.149,0.149,7
13APR2021:05:00:00,15min,Peter Sinks,UCC,270,14.2,14.6,13.3,14.68,14.55,14.61,14.66,4/13/2021 04:54:59,4/13/2021 04:55:42,4/13/2021 04:55:05,4/13/2021 04:55:02,14.80,14.76,4/13/2021 04:54:57,4/13/2021 04:54:57,12.84,12.78,13.13,13.17,4/13/2021 04:48:24,4/13/2021 04:48:23,4/13/2021 04:48:25,4/13/2021 04:48:25,13.31,13.27,4/13/2021 04:48:23,4/13/2021 04:48:23,14.16,14.09,14.16,14.20,14.28,14.23,0.3260,0.3210,0.3320,0.3330,0.3090,0.3080,-0,-0,13APR2021:04:47:33,15.8,4/13/2021 04:53:39,3.5,29,93.2000,2430,4/13/2021 04:53:27,2340,4/13/2021 04:45:01,2359,12.4,14.6,14.6,14.6,14.6,4/13/2021 04:55:12,4/13/2021 04:55:12,4/13/2021 04:55:12,4/13/2021 04:55:12,14.69,14.69,4/13/2021 04:55:25,4/13/2021 04:55:24,13.19,13.19,13.19,13.19,4/13/2021 04:48:31,4/13/2021 04:48:31,4/13/2021 04:48:30,4/13/2021 04:48:30,13.5,13.5,4/13/2021 04:48:44,4/13/2021 04:48:43,14.15,14.15,14.15,14.15,14.26,14.26,0.315,0.315,0.315,0.315,0.291,0.291,6
13APR2021:05:15:00,15min,Peter Sinks,UCC,270,14.2,14.5,13.8,14.47,14.40,14.41,14.46,4/13/2021 05:03:48,4/13/2021 05:03:48,4/13/2021 05:00:14,4/13/2021 05:03:38,14.66,14.61,4/13/2021 05:00:17,4/13/2021 05:00:17,13.63,13.57,13.67,13.71,4/13/2021 05:14:40,4/13/2021 05:14:52,4/13/2021 05:14:52,4/13/2021 05:14:52,13.91,13.86,4/13/2021 05:14:53,4/13/2021 05:14:53,14.17,14.12,14.16,14.21,14.31,14.26,0.1520,0.1510,0.1420,0.1440,0.1550,0.1550,-0,0,13APR2021:05:14:29,10.5,4/13/2021 05:13:28,3.6,19,93.0000,2400,4/13/2021 05:02:44,2340,4/13/2021 05:00:02,2357,12.4,14.4,14.4,14.4,14.4,4/13/2021 05:03:52,4/13/2021 05:03:51,4/13/2021 05:03:51,4/13/2021 05:03:51,14.52,14.52,4/13/2021 05:00:46,4/13/2021 05:00:46,13.71,13.71,13.71,13.7,4/13/2021 05:14:54,4/13/2021 05:14:54,4/13/2021 05:14:53,4/13/2021 05:14:53,13.97,13.97,4/13/2021 05:15:00,4/13/2021 05:15:00,14.17,14.17,14.17,14.17,14.29,14.29,0.133,0.133,0.134,0.134,0.12,0.12,6
13APR2021:05:30:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.4,14.14,14.10,14.14,14.20,4/13/2021 05:15:40,4/13/2021 05:15:40,4/13/2021 05:15:33,4/13/2021 05:15:34,14.21,14.16,4/13/2021 05:15:39,4/13/2021 05:15:39,13.10,13.06,13.27,13.31,4/13/2021 05:21:02,4/13/2021 05:21:00,4/13/2021 05:28:18,4/13/2021 05:28:18,13.39,13.35,4/13/2021 05:26:56,4/13/2021 05:26:56,13.73,13.68,13.69,13.74,13.86,13.81,0.2130,0.2130,0.2050,0.2060,0.1880,0.1880,0,0,13APR2021:05:30:00,13.6,4/13/2021 05:15:21,3.8,328,50.8300,2400,4/13/2021 05:15:05,2340,4/13/2021 05:15:01,2357,12.3,14.1,14.11,14.1,14.1,4/13/2021 05:15:47,4/13/2021 05:15:47,4/13/2021 05:15:46,4/13/2021 05:15:46,14.07,14.07,4/13/2021 05:19:07,4/13/2021 05:19:06,13.28,13.29,13.28,13.28,4/13/2021 05:21:13,4/13/2021 05:21:13,4/13/2021 05:21:13,4/13/2021 05:21:13,13.51,13.51,4/13/2021 05:21:23,4/13/2021 05:21:22,13.71,13.71,13.71,13.71,13.84,13.84,0.195,0.195,0.195,0.196,0.159,0.159,6
13APR2021:05:45:00,15min,Peter Sinks,UCC,270,13.3,13.7,13.1,13.65,13.59,13.52,13.58,4/13/2021 05:30:23,4/13/2021 05:30:19,4/13/2021 05:32:12,4/13/2021 05:32:12,13.69,13.64,4/13/2021 05:30:03,4/13/2021 05:30:03,12.76,12.72,12.76,12.84,4/13/2021 05:39:08,4/13/2021 05:39:08,4/13/2021 05:39:08,4/13/2021 05:39:08,13.01,12.97,4/13/2021 05:39:07,4/13/2021 05:39:07,13.31,13.25,13.29,13.34,13.41,13.37,0.1510,0.1460,0.1350,0.1370,0.1150,0.1150,1,3,13APR2021:05:45:00,11.0,4/13/2021 05:36:50,3.3,25,77.6000,2400,4/13/2021 05:36:13,2340,4/13/2021 05:30:02,2356,12.4,13.58,13.58,13.58,13.57,4/13/2021 05:30:01,4/13/2021 05:30:01,4/13/2021 05:30:01,4/13/2021 05:30:01,13.75,13.75,4/13/2021 05:30:01,4/13/2021 05:30:01,12.94,12.94,12.94,12.94,4/13/2021 05:39:12,4/13/2021 05:39:12,4/13/2021 05:39:12,4/13/2021 05:39:11,13.16,13.16,4/13/2021 05:39:31,4/13/2021 05:39:30,13.3,13.3,13.3,13.3,13.4,13.4,0.13,0.13,0.13,0.13,0.099,0.098,6
13APR2021:06:00:00,15min,Peter Sinks,UCC,270,13.2,13.5,12.9,13.48,13.44,13.48,13.52,4/13/2021 05:45:46,4/13/2021 05:45:46,4/13/2021 05:45:34,4/13/2021 05:45:33,13.61,13.57,4/13/2021 05:45:43,4/13/2021 05:45:43,12.48,12.42,12.61,12.64,4/13/2021 05:56:47,4/13/2021 05:56:47,4/13/2021 05:56:47,4/13/2021 05:56:47,12.87,12.82,4/13/2021 05:55:43,4/13/2021 05:55:43,13.18,13.11,13.16,13.21,13.29,13.24,0.1610,0.1620,0.1380,0.1400,0.1320,0.1320,6,11,13APR2021:06:00:00,10.5,4/13/2021 05:45:17,3.0,88,71.4000,4710,4/13/2021 05:58:51,2340,4/13/2021 05:45:01,2544,12.4,13.44,13.44,13.44,13.44,4/13/2021 05:45:48,4/13/2021 05:45:48,4/13/2021 05:45:48,4/13/2021 05:45:47,13.47,13.47,4/13/2021 05:46:23,4/13/2021 05:46:22,12.74,12.74,12.74,12.74,4/13/2021 05:56:57,4/13/2021 05:56:57,4/13/2021 05:56:57,4/13/2021 05:56:56,13.02,13.02,4/13/2021 05:56:00,4/13/2021 05:55:59,13.16,13.16,13.16,13.16,13.26,13.26,0.135,0.135,0.135,0.135,0.103,0.103,6
13APR2021:06:15:00,15min,Peter Sinks,UCC,270,13.2,13.4,12.7,13.48,13.44,13.38,13.43,4/13/2021 06:07:46,4/13/2021 06:07:46,4/13/2021 06:12:59,4/13/2021 06:12:53,13.61,13.57,4/13/2021 06:01:09,4/13/2021 06:01:09,12.29,12.23,12.56,12.60,4/13/2021 06:09:25,4/13/2021 06:09:25,4/13/2021 06:10:27,4/13/2021 06:10:27,12.71,12.67,4/13/2021 06:10:28,4/13/2021 06:10:28,13.15,13.09,13.14,13.19,13.26,13.21,0.2360,0.2340,0.1800,0.1830,0.2000,0.2000,17,24,13APR2021:06:15:00,10.5,4/13/2021 06:12:43,3.8,124,80.6000,4710,4/13/2021 06:12:27,4620,4/13/2021 06:02:24,4653,12.4,13.38,13.38,13.38,13.38,4/13/2021 06:13:08,4/13/2021 06:13:08,4/13/2021 06:13:07,4/13/2021 06:13:07,13.49,13.49,4/13/2021 06:01:36,4/13/2021 06:01:35,12.61,12.61,12.61,12.61,4/13/2021 06:10:37,4/13/2021 06:10:36,4/13/2021 06:10:36,4/13/2021 06:10:36,12.72,12.72,4/13/2021 06:10:33,4/13/2021 06:10:32,13.14,13.14,13.14,13.14,13.24,13.24,0.186,0.186,0.186,0.186,0.17,0.17,6
13APR2021:06:30:00,15min,Peter Sinks,UCC,270,13.1,13.3,12.7,13.35,13.32,13.35,13.39,4/13/2021 06:29:48,4/13/2021 06:29:40,4/13/2021 06:29:40,4/13/2021 06:29:39,13.46,13.42,4/13/2021 06:25:22,4/13/2021 06:25:22,12.37,12.31,12.52,12.56,4/13/2021 06:19:40,4/13/2021 06:19:40,4/13/2021 06:19:41,4/13/2021 06:19:40,12.72,12.67,4/13/2021 06:18:26,4/13/2021 06:18:26,13.02,12.97,13.04,13.09,13.16,13.12,0.1940,0.1930,0.1570,0.1610,0.1710,0.1710,32,41,13APR2021:06:29:59,9.6,4/13/2021 06:26:46,3.3,61,63.8400,4710,4/13/2021 06:24:41,4620,4/13/2021 06:17:03,4661,12.4,13.31,13.31,13.31,13.31,4/13/2021 06:29:50,4/13/2021 06:29:50,4/13/2021 06:29:50,4/13/2021 06:29:50,13.34,13.34,4/13/2021 06:25:16,4/13/2021 06:25:16,12.54,12.55,12.54,12.54,4/13/2021 06:19:53,4/13/2021 06:19:52,4/13/2021 06:19:52,4/13/2021 06:19:52,12.8,12.8,4/13/2021 06:20:00,4/13/2021 06:19:59,13.03,13.03,13.03,13.03,13.14,13.14,0.158,0.157,0.157,0.158,0.14,0.14,6
13APR2021:06:45:00,15min,Peter Sinks,UCC,270,13.2,13.5,12.9,13.42,13.39,13.53,13.58,4/13/2021 06:41:04,4/13/2021 06:43:36,4/13/2021 06:44:16,4/13/2021 06:44:14,13.61,13.57,4/13/2021 06:34:31,4/13/2021 06:34:31,12.42,12.38,12.80,12.84,4/13/2021 06:39:45,4/13/2021 06:39:45,4/13/2021 06:32:27,4/13/2021 06:39:44,12.87,12.82,4/13/2021 06:39:06,4/13/2021 06:39:06,13.16,13.13,13.23,13.28,13.29,13.24,0.1780,0.1780,0.1450,0.1450,0.1380,0.1380,51,65,13APR2021:06:45:00,11.4,4/13/2021 06:32:26,3.3,331,54.2700,4740,4/13/2021 06:40:57,4620,4/13/2021 06:31:36,4684,12.5,13.46,13.46,13.46,13.46,4/13/2021 06:44:13,4/13/2021 06:44:13,4/13/2021 06:44:12,4/13/2021 06:44:13,13.51,13.51,4/13/2021 06:35:00,4/13/2021 06:34:59,12.82,12.82,12.82,12.81,4/13/2021 06:39:54,4/13/2021 06:39:53,4/13/2021 06:39:53,4/13/2021 06:39:53,12.97,12.97,4/13/2021 06:40:09,4/13/2021 06:40:08,13.2,13.2,13.2,13.2,13.26,13.26,0.14,0.14,0.14,0.141,0.11,0.11,6
13APR2021:07:00:00,15min,Peter Sinks,UCC,270,13.4,13.7,13.2,13.65,13.63,13.99,14.05,4/13/2021 06:59:33,4/13/2021 06:59:31,4/13/2021 06:53:30,4/13/2021 06:53:30,13.91,13.86,4/13/2021 06:59:28,4/13/2021 06:59:28,12.88,12.85,13.17,13.22,4/13/2021 06:46:40,4/13/2021 06:46:40,4/13/2021 06:47:45,4/13/2021 06:47:45,13.16,13.12,4/13/2021 06:46:39,4/13/2021 06:46:39,13.36,13.33,13.59,13.64,13.48,13.43,0.1370,0.1380,0.1690,0.1660,0.1250,0.1250,103,160,13APR2021:06:58:37,12.9,4/13/2021 06:57:25,3.6,318,52.3700,4800,4/13/2021 06:58:22,4680,4/13/2021 06:45:01,4729,12.6,13.71,13.71,13.71,13.72,4/13/2021 06:53:33,4/13/2021 06:53:33,4/13/2021 06:53:33,4/13/2021 06:53:32,13.75,13.75,4/13/2021 06:59:50,4/13/2021 06:59:49,13.17,13.17,13.17,13.17,4/13/2021 06:47:51,4/13/2021 06:47:51,4/13/2021 06:47:51,4/13/2021 06:47:50,13.28,13.28,4/13/2021 06:46:57,4/13/2021 06:46:56,13.48,13.48,13.48,13.48,13.45,13.45,0.119,0.119,0.12,0.12,0.093,0.093,6
13APR2021:07:15:00,15min,Peter Sinks,UCC,270,13.7,14.1,13.3,13.93,13.93,14.39,14.45,4/13/2021 07:08:43,4/13/2021 07:08:44,4/13/2021 07:10:59,4/13/2021 07:10:59,14.13,14.09,4/13/2021 07:07:37,4/13/2021 07:07:37,12.99,12.98,13.35,13.41,4/13/2021 07:01:28,4/13/2021 07:01:28,4/13/2021 07:03:00,4/13/2021 07:01:40,13.31,13.27,4/13/2021 07:01:24,4/13/2021 07:01:24,13.62,13.60,13.89,13.94,13.79,13.75,0.1930,0.1940,0.2020,0.1970,0.1910,0.1910,151,183,13APR2021:07:07:37,12.7,4/13/2021 07:14:30,3.9,340,66.6700,4920,4/13/2021 07:10:58,4740,4/13/2021 07:00:02,4828,12.8,14.05,14.05,14.05,14.05,4/13/2021 07:09:24,4/13/2021 07:09:24,4/13/2021 07:09:23,4/13/2021 07:09:23,14.09,14.09,4/13/2021 07:08:11,4/13/2021 07:08:10,13.26,13.26,13.26,13.26,4/13/2021 07:01:41,4/13/2021 07:01:41,4/13/2021 07:01:40,4/13/2021 07:01:40,13.35,13.35,4/13/2021 07:01:44,4/13/2021 07:01:44,13.76,13.76,13.76,13.76,13.76,13.76,0.178,0.177,0.178,0.178,0.176,0.176,6
13APR2021:07:30:00,15min,Peter Sinks,UCC,270,14.1,14.7,13.8,14.49,14.50,15.21,15.25,4/13/2021 07:29:56,4/13/2021 07:29:51,4/13/2021 07:29:59,4/13/2021 07:29:58,14.73,14.69,4/13/2021 07:29:50,4/13/2021 07:29:50,13.59,13.57,13.73,13.79,4/13/2021 07:16:57,4/13/2021 07:16:56,4/13/2021 07:16:57,4/13/2021 07:16:57,13.84,13.79,4/13/2021 07:15:17,4/13/2021 07:15:17,14.02,14.02,14.44,14.49,14.23,14.18,0.1810,0.1870,0.2830,0.2810,0.2180,0.2180,198,262,13APR2021:07:26:27,17.5,4/13/2021 07:17:13,4.4,291,64.4000,5100,4/13/2021 07:29:46,4830,4/13/2021 07:17:13,4962,13.0,14.78,14.78,14.78,14.79,4/13/2021 07:30:00,4/13/2021 07:30:00,4/13/2021 07:30:00,4/13/2021 07:30:00,14.57,14.57,4/13/2021 07:30:00,4/13/2021 07:30:00,13.79,13.79,13.79,13.79,4/13/2021 07:17:04,4/13/2021 07:17:04,4/13/2021 07:17:03,4/13/2021 07:17:03,13.88,13.87,4/13/2021 07:19:09,4/13/2021 07:19:09,14.23,14.23,14.23,14.24,14.19,14.19,0.206,0.206,0.206,0.206,0.204,0.204,6
13APR2021:07:45:00,15min,Peter Sinks,UCC,270,14.6,15.2,14.5,14.96,15.00,16.00,16.06,4/13/2021 07:38:07,4/13/2021 07:42:40,4/13/2021 07:38:08,4/13/2021 07:38:08,15.18,15.13,4/13/2021 07:41:35,4/13/2021 07:41:35,14.21,14.20,14.47,14.53,4/13/2021 07:30:26,4/13/2021 07:30:24,4/13/2021 07:31:26,4/13/2021 07:31:26,14.43,14.39,4/13/2021 07:30:26,4/13/2021 07:30:26,14.53,14.53,15.12,15.16,14.75,14.70,0.1660,0.1750,0.3130,0.3130,0.1960,0.1960,260,347,13APR2021:07:39:02,19.5,4/13/2021 07:31:25,4.0,343,59.4200,5280,4/13/2021 07:44:54,4980,4/13/2021 07:31:23,5148,13.6,15.29,15.29,15.29,15.3,4/13/2021 07:38:15,4/13/2021 07:38:15,4/13/2021 07:38:14,4/13/2021 07:38:14,15.08,15.08,4/13/2021 07:42:58,4/13/2021 07:42:58,14.44,14.44,14.44,14.44,4/13/2021 07:31:38,4/13/2021 07:31:38,4/13/2021 07:31:37,4/13/2021 07:31:37,14.46,14.46,4/13/2021 07:30:43,4/13/2021 07:30:43,14.83,14.83,14.83,14.83,14.72,14.72,0.207,0.207,0.207,0.207,0.182,0.182,6
13APR2021:08:00:00,15min,Peter Sinks,UCC,270,15.2,15.9,14.8,15.75,15.76,16.79,16.79,4/13/2021 07:58:30,4/13/2021 07:58:29,4/13/2021 07:55:42,4/13/2021 07:55:35,16.08,16.03,4/13/2021 07:58:31,4/13/2021 07:58:31,14.49,14.51,14.89,14.93,4/13/2021 07:48:38,4/13/2021 07:48:38,4/13/2021 07:46:32,4/13/2021 07:46:32,14.81,14.76,4/13/2021 07:46:22,4/13/2021 07:46:22,15.08,15.10,15.67,15.72,15.36,15.31,0.3360,0.3400,0.4250,0.4160,0.3230,0.3230,320,416,13APR2021:07:53:29,14.0,4/13/2021 07:48:33,5.2,291,54.0600,5490,4/13/2021 07:50:20,5250,4/13/2021 07:45:01,5413,14.3,16.05,16.05,16.05,16.05,4/13/2021 07:55:45,4/13/2021 07:55:45,4/13/2021 07:55:45,4/13/2021 07:55:44,15.82,15.82,4/13/2021 07:58:38,4/13/2021 07:58:38,14.78,14.78,14.78,14.78,4/13/2021 07:46:38,4/13/2021 07:46:37,4/13/2021 07:46:37,4/13/2021 07:46:37,14.86,14.86,4/13/2021 07:46:51,4/13/2021 07:46:51,15.39,15.39,15.39,15.39,15.33,15.33,0.357,0.357,0.357,0.357,0.317,0.317,6
13APR2021:08:15:00,15min,Peter Sinks,UCC,270,16.1,16.8,15.7,16.79,16.84,17.46,17.49,4/13/2021 08:13:03,4/13/2021 08:13:03,4/13/2021 08:13:15,4/13/2021 08:13:15,16.82,16.78,4/13/2021 08:13:03,4/13/2021 08:13:03,15.61,15.62,16.00,16.06,4/13/2021 08:02:43,4/13/2021 08:02:56,4/13/2021 08:03:05,4/13/2021 08:03:05,15.78,15.73,4/13/2021 08:00:02,4/13/2021 08:00:02,15.96,15.98,16.62,16.67,16.25,16.20,0.2100,0.2140,0.2870,0.2800,0.2100,0.2090,350,491,13APR2021:08:14:49,18.0,4/13/2021 08:13:55,4.9,287,51.8700,5520,4/13/2021 08:01:14,5370,4/13/2021 08:11:52,5451,14.9,16.92,16.92,16.92,16.92,4/13/2021 08:13:14,4/13/2021 08:13:13,4/13/2021 08:13:14,4/13/2021 08:13:14,16.65,16.65,4/13/2021 08:13:27,4/13/2021 08:13:27,15.72,15.72,15.73,15.74,4/13/2021 08:00:01,4/13/2021 08:00:01,4/13/2021 08:00:01,4/13/2021 08:00:01,15.68,15.68,4/13/2021 08:00:01,4/13/2021 08:00:01,16.3,16.3,16.3,16.3,16.22,16.22,0.205,0.205,0.204,0.205,0.206,0.206,6
13APR2021:08:30:00,15min,Peter Sinks,UCC,270,16.7,17.9,16.3,17.37,17.44,19.15,19.21,4/13/2021 08:27:41,4/13/2021 08:29:48,4/13/2021 08:29:49,4/13/2021 08:29:49,17.72,17.67,4/13/2021 08:29:49,4/13/2021 08:29:49,15.86,15.87,16.54,16.56,4/13/2021 08:15:09,4/13/2021 08:15:08,4/13/2021 08:15:20,4/13/2021 08:15:20,16.15,16.11,4/13/2021 08:15:27,4/13/2021 08:15:27,16.54,16.59,17.46,17.49,16.91,16.86,0.3640,0.3710,0.5210,0.5280,0.3670,0.3670,474,603,13APR2021:08:30:00,13.2,4/13/2021 08:25:36,4.9,275,44.5800,5520,4/13/2021 08:16:29,5400,4/13/2021 08:19:20,5452,14.9,18.13,18.13,18.13,18.13,4/13/2021 08:29:56,4/13/2021 08:29:56,4/13/2021 08:29:57,4/13/2021 08:29:57,17.58,17.59,4/13/2021 08:30:00,4/13/2021 08:30:00,16.29,16.29,16.29,16.28,4/13/2021 08:15:24,4/13/2021 08:15:24,4/13/2021 08:15:24,4/13/2021 08:15:23,16.24,16.23,4/13/2021 08:15:52,4/13/2021 08:15:52,17,17,17,17.01,16.86,16.86,0.406,0.406,0.406,0.407,0.349,0.35,6
13APR2021:08:45:00,15min,Peter Sinks,UCC,270,17.4,18.1,17.2,18.06,18.15,19.01,19.07,4/13/2021 08:34:50,4/13/2021 08:34:50,4/13/2021 08:31:16,4/13/2021 08:31:16,18.17,18.12,4/13/2021 08:44:57,4/13/2021 08:44:57,16.60,16.66,17.23,17.28,4/13/2021 08:40:11,4/13/2021 08:40:31,4/13/2021 08:41:40,4/13/2021 08:34:26,17.12,17.08,4/13/2021 08:40:47,4/13/2021 08:40:47,17.22,17.29,18.09,18.09,17.65,17.61,0.2570,0.2660,0.4350,0.4270,0.2190,0.2190,540,624,13APR2021:08:38:58,16.2,4/13/2021 08:32:13,5.5,255,83.8000,5490,4/13/2021 08:30:45,5370,4/13/2021 08:32:15,5448,14.9,18.16,18.17,18.18,18.19,4/13/2021 08:45:00,4/13/2021 08:45:00,4/13/2021 08:45:00,4/13/2021 08:45:00,18.06,18.06,4/13/2021 08:45:00,4/13/2021 08:45:00,17.09,17.09,17.09,17.09,4/13/2021 08:40:45,4/13/2021 08:40:45,4/13/2021 08:40:45,4/13/2021 08:40:44,17.23,17.23,4/13/2021 08:40:52,4/13/2021 08:40:51,17.67,17.67,17.67,17.67,17.62,17.62,0.261,0.261,0.261,0.262,0.185,0.186,6
13APR2021:09:00:00,15min,Peter Sinks,UCC,270,18.3,19.3,17.9,19.20,19.28,20.72,20.78,4/13/2021 08:54:12,4/13/2021 08:54:12,4/13/2021 08:51:23,4/13/2021 08:51:23,19.28,19.24,4/13/2021 08:52:20,4/13/2021 08:52:20,16.92,16.97,18.19,18.19,4/13/2021 08:50:13,4/13/2021 08:50:14,4/13/2021 08:56:00,4/13/2021 08:55:54,17.72,17.67,4/13/2021 08:50:17,4/13/2021 08:50:17,18.03,18.09,19.05,19.07,18.46,18.42,0.3940,0.4030,0.4250,0.4060,0.3550,0.3550,595,673,13APR2021:08:58:39,20.6,4/13/2021 08:55:52,5.1,294,66.3000,5580,4/13/2021 08:55:53,5370,4/13/2021 08:57:51,5452,14.9,19.43,19.43,19.43,19.44,4/13/2021 08:51:28,4/13/2021 08:51:28,4/13/2021 08:51:27,4/13/2021 08:51:27,19.12,19.12,4/13/2021 08:52:41,4/13/2021 08:52:40,17.82,17.82,17.82,17.82,4/13/2021 08:50:22,4/13/2021 08:50:22,4/13/2021 08:50:22,4/13/2021 08:50:21,17.92,17.92,4/13/2021 08:47:05,4/13/2021 08:47:04,18.55,18.55,18.55,18.55,18.43,18.43,0.322,0.322,0.322,0.322,0.337,0.337,6
13APR2021:09:15:00,15min,Peter Sinks,UCC,270,18.6,19.4,18.4,19.30,19.45,20.25,20.33,4/13/2021 09:04:43,4/13/2021 09:04:43,4/13/2021 09:04:00,4/13/2021 09:04:00,19.45,19.41,4/13/2021 09:14:39,4/13/2021 09:14:39,17.78,17.83,18.47,18.50,4/13/2021 09:12:07,4/13/2021 09:12:07,4/13/2021 09:10:24,4/13/2021 09:10:22,18.34,18.29,4/13/2021 09:12:09,4/13/2021 09:12:09,18.37,18.43,19.12,19.15,18.80,18.75,0.2590,0.2670,0.3570,0.3620,0.2440,0.2440,567,722,13APR2021:09:13:42,17.1,4/13/2021 09:09:18,6.3,283,45.6000,5490,4/13/2021 09:00:11,5370,4/13/2021 09:09:17,5444,14.9,19.49,19.49,19.49,19.49,4/13/2021 09:14:49,4/13/2021 09:14:49,4/13/2021 09:14:49,4/13/2021 09:14:49,19.36,19.37,4/13/2021 09:15:00,4/13/2021 09:15:00,18.28,18.28,18.28,18.28,4/13/2021 09:10:30,4/13/2021 09:10:30,4/13/2021 09:10:30,4/13/2021 09:10:29,18.45,18.45,4/13/2021 09:10:59,4/13/2021 09:10:59,18.76,18.76,18.76,18.76,18.76,18.76,0.258,0.258,0.259,0.259,0.211,0.212,6
13APR2021:09:30:00,15min,Peter Sinks,UCC,270,19.8,20.8,19.3,20.52,20.68,22.57,22.59,4/13/2021 09:28:07,4/13/2021 09:28:07,4/13/2021 09:18:22,4/13/2021 09:18:22,20.62,20.57,4/13/2021 09:27:05,4/13/2021 09:27:05,18.83,18.92,19.44,19.42,4/13/2021 09:23:20,4/13/2021 09:23:20,4/13/2021 09:20:18,4/13/2021 09:20:18,19.36,19.31,4/13/2021 09:23:19,4/13/2021 09:23:19,19.58,19.66,20.56,20.56,20.04,19.99,0.3320,0.3250,0.6520,0.6530,0.2810,0.2810,614,761,13APR2021:09:16:15,17.5,4/13/2021 09:28:34,5.7,231,66.9800,5490,4/13/2021 09:15:47,5370,4/13/2021 09:19:53,5440,14.9,21.13,21.13,21.13,21.13,4/13/2021 09:18:30,4/13/2021 09:18:30,4/13/2021 09:18:30,4/13/2021 09:18:29,20.44,20.44,4/13/2021 09:27:33,4/13/2021 09:27:32,19.31,19.31,19.31,19.31,4/13/2021 09:20:31,4/13/2021 09:20:31,4/13/2021 09:20:31,4/13/2021 09:20:30,19.37,19.37,4/13/2021 09:15:01,4/13/2021 09:15:01,20.09,20.09,20.09,20.09,20,20,0.435,0.434,0.435,0.435,0.272,0.271,6
13APR2021:09:45:00,15min,Peter Sinks,UCC,270,20.4,21.5,19.5,21.22,21.31,22.86,22.88,4/13/2021 09:41:37,4/13/2021 09:35:26,4/13/2021 09:35:30,4/13/2021 09:35:30,21.48,21.43,4/13/2021 09:43:07,4/13/2021 09:43:07,18.60,18.67,19.52,19.52,4/13/2021 09:31:44,4/13/2021 09:31:44,4/13/2021 09:31:30,4/13/2021 09:31:30,19.34,19.29,4/13/2021 09:31:47,4/13/2021 09:31:47,20.14,20.23,21.19,21.18,20.56,20.51,0.5340,0.5420,0.6770,0.6720,0.4940,0.4940,663,786,13APR2021:09:33:05,16.4,4/13/2021 09:31:26,4.8,242,74.6700,5520,4/13/2021 09:44:22,5370,4/13/2021 09:43:14,5439,14.9,21.75,21.75,21.75,21.75,4/13/2021 09:35:35,4/13/2021 09:35:35,4/13/2021 09:35:34,4/13/2021 09:35:34,21.27,21.27,4/13/2021 09:43:17,4/13/2021 09:43:16,19.31,19.31,19.31,19.31,4/13/2021 09:31:54,4/13/2021 09:31:54,4/13/2021 09:31:53,4/13/2021 09:31:53,19.6,19.6,4/13/2021 09:32:09,4/13/2021 09:32:08,20.68,20.68,20.68,20.68,20.53,20.53,0.553,0.554,0.553,0.552,0.48,0.48,6
13APR2021:10:00:00,15min,Peter Sinks,UCC,270,21.0,22.4,20.4,21.94,22.11,23.52,23.50,4/13/2021 09:58:45,4/13/2021 09:58:45,4/13/2021 09:59:56,4/13/2021 09:59:56,22.36,22.31,4/13/2021 09:58:45,4/13/2021 09:58:45,19.77,19.83,20.37,20.45,4/13/2021 09:47:06,4/13/2021 09:47:05,4/13/2021 09:53:42,4/13/2021 09:53:42,20.58,20.53,4/13/2021 09:47:13,4/13/2021 09:47:13,20.81,20.88,21.56,21.57,21.26,21.21,0.4180,0.4300,0.5700,0.5560,0.4080,0.4080,767,821,13APR2021:09:57:14,20.0,4/13/2021 09:53:39,8.2,276,38.6600,5490,4/13/2021 09:57:52,5370,4/13/2021 09:46:56,5426,14.8,22.47,22.48,22.48,22.49,4/13/2021 10:00:00,4/13/2021 10:00:00,4/13/2021 10:00:00,4/13/2021 10:00:00,22.31,22.31,4/13/2021 09:59:14,4/13/2021 09:59:13,20.37,20.37,20.36,20.36,4/13/2021 09:47:18,4/13/2021 09:47:18,4/13/2021 09:47:18,4/13/2021 09:47:18,20.35,20.36,4/13/2021 09:45:01,4/13/2021 09:45:01,21.19,21.19,21.19,21.19,21.2,21.21,0.446,0.446,0.446,0.447,0.391,0.391,6
13APR2021:10:15:00,15min,Peter Sinks,UCC,270,21.7,22.5,21.1,22.56,22.68,23.28,23.34,4/13/2021 10:08:42,4/13/2021 10:08:42,4/13/2021 10:10:03,4/13/2021 10:10:03,22.66,22.61,4/13/2021 10:08:42,4/13/2021 10:08:42,20.46,20.58,21.29,21.29,4/13/2021 10:00:52,4/13/2021 10:00:52,4/13/2021 10:11:26,4/13/2021 10:11:26,21.02,20.97,4/13/2021 10:00:54,4/13/2021 10:00:54,21.43,21.55,22.34,22.33,21.92,21.87,0.3860,0.4000,0.4000,0.4020,0.3490,0.3490,696,803,13APR2021:10:01:17,14.7,4/13/2021 10:05:43,5.7,227,62.8100,5460,4/13/2021 10:00:09,5370,4/13/2021 10:05:45,5426,14.8,22.51,22.51,22.51,22.51,4/13/2021 10:00:03,4/13/2021 10:00:03,4/13/2021 10:00:03,4/13/2021 10:00:02,22.44,22.44,4/13/2021 10:09:09,4/13/2021 10:09:08,21.08,21.08,21.08,21.08,4/13/2021 10:11:31,4/13/2021 10:11:31,4/13/2021 10:11:30,4/13/2021 10:11:30,21.21,21.21,4/13/2021 10:01:18,4/13/2021 10:01:18,21.91,21.91,21.91,21.91,21.89,21.89,0.326,0.326,0.326,0.326,0.317,0.318,6
13APR2021:10:30:00,15min,Peter Sinks,UCC,270,22.4,23.9,21.6,23.45,23.54,25.57,25.58,4/13/2021 10:24:27,4/13/2021 10:24:27,4/13/2021 10:24:18,4/13/2021 10:24:18,23.55,23.50,4/13/2021 10:24:27,4/13/2021 10:24:27,20.89,20.95,21.79,21.79,4/13/2021 10:20:22,4/13/2021 10:20:22,4/13/2021 10:20:22,4/13/2021 10:20:22,21.61,21.56,4/13/2021 10:20:31,4/13/2021 10:20:31,22.18,22.29,23.26,23.26,22.67,22.62,0.5630,0.5720,0.9160,0.9190,0.5540,0.5530,727,838,13APR2021:10:28:37,18.6,4/13/2021 10:15:51,5.4,254,58.3500,5490,4/13/2021 10:15:03,5370,4/13/2021 10:17:30,5424,14.8,24.24,24.25,24.24,24.24,4/13/2021 10:24:24,4/13/2021 10:24:27,4/13/2021 10:24:27,4/13/2021 10:24:23,23.48,23.48,4/13/2021 10:26:14,4/13/2021 10:26:13,21.56,21.55,21.55,21.56,4/13/2021 10:20:34,4/13/2021 10:20:34,4/13/2021 10:20:34,4/13/2021 10:20:34,21.69,21.69,4/13/2021 10:20:58,4/13/2021 10:20:58,22.74,22.74,22.74,22.74,22.63,22.63,0.706,0.706,0.706,0.706,0.539,0.539,6
13APR2021:10:45:00,15min,Peter Sinks,UCC,270,23.3,24.3,22.9,24.27,24.40,25.39,25.39,4/13/2021 10:42:35,4/13/2021 10:42:35,4/13/2021 10:39:45,4/13/2021 10:39:45,24.37,24.32,4/13/2021 10:42:35,4/13/2021 10:42:35,22.21,22.28,22.92,23.01,4/13/2021 10:35:50,4/13/2021 10:35:50,4/13/2021 10:40:36,4/13/2021 10:40:35,22.88,22.83,4/13/2021 10:35:54,4/13/2021 10:35:54,23.02,23.12,23.95,23.96,23.51,23.46,0.3680,0.3810,0.5120,0.4990,0.3280,0.3280,803,872,13APR2021:10:42:48,17.3,4/13/2021 10:30:07,6.9,285,51.6400,5460,4/13/2021 10:30:32,5220,4/13/2021 10:40:43,5331,14.4,24.44,24.44,24.45,24.44,4/13/2021 10:39:08,4/13/2021 10:39:08,4/13/2021 10:39:08,4/13/2021 10:39:08,24.16,24.16,4/13/2021 10:43:02,4/13/2021 10:43:01,22.77,22.78,22.77,22.77,4/13/2021 10:36:02,4/13/2021 10:36:01,4/13/2021 10:36:01,4/13/2021 10:36:01,23.02,23.02,4/13/2021 10:36:14,4/13/2021 10:36:13,23.51,23.51,23.51,23.51,23.48,23.48,0.357,0.357,0.357,0.358,0.305,0.305,6
13APR2021:11:00:00,15min,Peter Sinks,UCC,270,23.8,25.2,22.5,24.77,24.86,26.69,26.72,4/13/2021 10:59:10,4/13/2021 10:59:05,4/13/2021 10:59:08,4/13/2021 10:58:55,25.05,25.00,4/13/2021 10:59:09,4/13/2021 10:59:09,21.99,22.04,22.58,22.58,4/13/2021 10:47:00,4/13/2021 10:47:00,4/13/2021 10:47:00,4/13/2021 10:47:00,22.58,22.53,4/13/2021 10:46:34,4/13/2021 10:46:34,23.56,23.65,24.64,24.65,24.04,23.99,0.5800,0.5940,0.9260,0.9250,0.5860,0.5850,711,873,13APR2021:10:53:26,16.2,4/13/2021 10:45:19,4.8,264,85.9000,5370,4/13/2021 10:45:29,5250,4/13/2021 10:45:01,5292,14.4,25.64,25.64,25.64,25.64,4/13/2021 10:59:13,4/13/2021 10:59:13,4/13/2021 10:59:13,4/13/2021 10:59:13,24.84,24.84,4/13/2021 10:59:29,4/13/2021 10:59:29,22.39,22.38,22.39,22.39,4/13/2021 10:47:09,4/13/2021 10:47:09,4/13/2021 10:47:09,4/13/2021 10:47:08,22.65,22.65,4/13/2021 10:47:24,4/13/2021 10:47:24,24.12,24.12,24.12,24.12,23.99,24,0.719,0.719,0.719,0.719,0.573,0.573,5
13APR2021:11:15:00,15min,Peter Sinks,UCC,270,24.5,25.6,24.3,25.28,25.43,26.60,26.60,4/13/2021 11:13:13,4/13/2021 11:13:12,4/13/2021 11:13:25,4/13/2021 11:14:10,25.72,25.67,4/13/2021 11:13:13,4/13/2021 11:13:13,23.61,23.68,24.35,24.33,4/13/2021 11:01:40,4/13/2021 11:01:40,4/13/2021 11:05:18,4/13/2021 11:05:19,24.15,24.10,4/13/2021 11:01:43,4/13/2021 11:01:43,24.28,24.38,25.15,25.16,24.78,24.73,0.3230,0.3430,0.4670,0.4650,0.3350,0.3340,762,927,13APR2021:11:12:59,18.4,4/13/2021 11:09:52,5.8,296,77.7700,5370,4/13/2021 11:05:23,5220,4/13/2021 11:03:14,5288,14.3,25.65,25.65,25.65,25.65,4/13/2021 11:14:19,4/13/2021 11:14:18,4/13/2021 11:14:18,4/13/2021 11:14:18,25.52,25.52,4/13/2021 11:13:28,4/13/2021 11:13:27,24.2,24.2,24.2,24.2,4/13/2021 11:05:29,4/13/2021 11:05:29,4/13/2021 11:05:29,4/13/2021 11:05:28,24.37,24.37,4/13/2021 11:02:07,4/13/2021 11:02:03,24.74,24.74,24.74,24.74,24.75,24.75,0.331,0.331,0.331,0.332,0.32,0.32,5
13APR2021:11:30:00,15min,Peter Sinks,UCC,270,24.9,25.9,24.5,25.62,25.82,27.01,27.04,4/13/2021 11:29:46,4/13/2021 11:29:46,4/13/2021 11:29:15,4/13/2021 11:29:15,26.02,25.97,4/13/2021 11:29:59,4/13/2021 11:29:59,23.71,23.82,24.30,24.41,4/13/2021 11:22:59,4/13/2021 11:22:58,4/13/2021 11:23:00,4/13/2021 11:23:00,24.45,24.40,4/13/2021 11:22:58,4/13/2021 11:22:58,24.65,24.77,25.40,25.40,25.21,25.16,0.3270,0.3390,0.4630,0.4540,0.2860,0.2850,851,914,13APR2021:11:16:16,23.9,4/13/2021 11:23:21,6.9,276,64.1900,5370,4/13/2021 11:20:16,5220,4/13/2021 11:15:03,5284,14.4,26.06,26.06,26.06,26.07,4/13/2021 11:29:20,4/13/2021 11:29:20,4/13/2021 11:29:20,4/13/2021 11:29:19,25.77,25.77,4/13/2021 11:30:00,4/13/2021 11:30:00,24.31,24.31,24.31,24.3,4/13/2021 11:23:05,4/13/2021 11:23:05,4/13/2021 11:23:05,4/13/2021 11:23:04,24.62,24.62,4/13/2021 11:23:17,4/13/2021 11:23:17,25.05,25.05,25.05,25.05,25.17,25.17,0.336,0.336,0.336,0.337,0.252,0.253,5
13APR2021:11:45:00,15min,Peter Sinks,UCC,270,25.9,27.0,25.3,26.80,26.96,28.32,28.36,4/13/2021 11:40:14,4/13/2021 11:40:14,4/13/2021 11:40:55,4/13/2021 11:40:55,26.99,26.94,4/13/2021 11:40:20,4/13/2021 11:40:20,24.60,24.69,25.16,25.16,4/13/2021 11:37:41,4/13/2021 11:37:41,4/13/2021 11:37:41,4/13/2021 11:37:41,25.42,25.37,4/13/2021 11:33:42,4/13/2021 11:33:42,25.57,25.68,26.34,26.36,26.14,26.09,0.4110,0.4220,0.5980,0.5990,0.3700,0.3690,945,1037,13APR2021:11:44:24,21.1,4/13/2021 11:38:44,7.8,291,56.0000,5400,4/13/2021 11:38:46,5220,4/13/2021 11:34:18,5277,14.4,27.16,27.16,27.16,27.17,4/13/2021 11:40:57,4/13/2021 11:40:57,4/13/2021 11:40:57,4/13/2021 11:40:56,26.86,26.86,4/13/2021 11:40:42,4/13/2021 11:40:41,25.14,25.14,25.14,25.14,4/13/2021 11:37:50,4/13/2021 11:37:50,4/13/2021 11:37:49,4/13/2021 11:37:49,25.52,25.52,4/13/2021 11:33:50,4/13/2021 11:33:50,25.98,25.98,25.98,25.98,26.1,26.1,0.448,0.448,0.448,0.449,0.342,0.343,5
13APR2021:12:00:00,15min,Peter Sinks,UCC,270,26.7,27.9,26.3,27.85,28.01,28.43,28.44,4/13/2021 11:59:15,4/13/2021 11:59:15,4/13/2021 11:58:58,4/13/2021 11:58:57,27.97,27.92,4/13/2021 11:59:28,4/13/2021 11:59:28,25.65,25.70,26.24,26.24,4/13/2021 11:56:52,4/13/2021 11:53:11,4/13/2021 11:53:46,4/13/2021 11:53:46,26.25,26.20,4/13/2021 11:53:20,4/13/2021 11:53:20,26.40,26.52,27.26,27.26,26.98,26.93,0.3460,0.3540,0.4650,0.4680,0.3180,0.3180,810,1024,13APR2021:11:45:10,16.2,4/13/2021 11:53:38,5.1,246,81.0000,5340,4/13/2021 11:45:14,5220,4/13/2021 11:46:05,5281,14.3,27.86,27.86,27.86,27.86,4/13/2021 11:59:28,4/13/2021 11:59:28,4/13/2021 11:59:28,4/13/2021 11:59:28,27.86,27.86,4/13/2021 11:59:46,4/13/2021 11:59:45,26.19,26.2,26.19,26.18,4/13/2021 11:53:25,4/13/2021 11:53:25,4/13/2021 11:53:25,4/13/2021 11:53:25,26.38,26.38,4/13/2021 11:53:40,4/13/2021 11:53:40,26.85,26.85,26.85,26.85,26.93,26.93,0.349,0.349,0.349,0.35,0.28,0.281,5
13APR2021:12:15:00,15min,Peter Sinks,UCC,270,27.6,28.2,27.1,27.86,28.05,28.87,28.91,4/13/2021 12:05:29,4/13/2021 12:05:29,4/13/2021 12:11:39,4/13/2021 12:11:39,28.34,28.29,4/13/2021 12:05:29,4/13/2021 12:05:29,26.38,26.44,27.04,27.08,4/13/2021 12:04:15,4/13/2021 12:04:14,4/13/2021 12:04:15,4/13/2021 12:06:24,27.07,27.02,4/13/2021 12:04:38,4/13/2021 12:04:38,27.25,27.38,27.92,27.92,27.82,27.77,0.2650,0.2920,0.3700,0.3720,0.2450,0.2440,781,886,13APR2021:12:10:24,18.2,4/13/2021 12:01:28,7.0,237,77.7800,5310,4/13/2021 12:00:57,5220,4/13/2021 12:01:11,5273,14.3,28.17,28.17,28.17,28.17,4/13/2021 12:02:59,4/13/2021 12:02:58,4/13/2021 12:02:58,4/13/2021 12:02:58,28.26,28.26,4/13/2021 12:05:53,4/13/2021 12:05:53,26.93,26.93,26.93,26.92,4/13/2021 12:04:42,4/13/2021 12:04:41,4/13/2021 12:04:41,4/13/2021 12:04:41,27.19,27.19,4/13/2021 12:04:43,4/13/2021 12:04:42,27.62,27.62,27.62,27.62,27.8,27.8,0.249,0.248,0.249,0.25,0.216,0.216,5
13APR2021:12:30:00,15min,Peter Sinks,UCC,270,28.2,29.5,27.3,29.20,29.26,30.42,30.51,4/13/2021 12:29:36,4/13/2021 12:29:36,4/13/2021 12:27:46,4/13/2021 12:27:45,29.54,29.49,4/13/2021 12:29:35,4/13/2021 12:29:35,26.61,26.66,27.13,27.14,4/13/2021 12:17:13,4/13/2021 12:17:13,4/13/2021 12:16:33,4/13/2021 12:16:33,27.37,27.32,4/13/2021 12:17:13,4/13/2021 12:17:13,27.90,27.99,28.64,28.67,28.42,28.37,0.5900,0.5950,0.7900,0.7990,0.5740,0.5740,777,915,13APR2021:12:25:20,17.3,4/13/2021 12:28:36,5.9,284,57.9900,5340,4/13/2021 12:26:51,5220,4/13/2021 12:18:02,5277,14.3,29.53,29.53,29.53,29.54,4/13/2021 12:27:49,4/13/2021 12:27:49,4/13/2021 12:27:48,4/13/2021 12:27:48,29.41,29.41,4/13/2021 12:29:54,4/13/2021 12:29:53,27.14,27.15,27.14,27.14,4/13/2021 12:18:23,4/13/2021 12:18:23,4/13/2021 12:18:23,4/13/2021 12:18:22,27.4,27.4,4/13/2021 12:18:27,4/13/2021 12:18:26,28.28,28.28,28.29,28.29,28.37,28.37,0.659,0.659,0.66,0.66,0.552,0.553,5
13APR2021:12:45:00,15min,Peter Sinks,UCC,270,29.0,30.0,28.8,29.63,29.74,30.71,30.75,4/13/2021 12:40:43,4/13/2021 12:40:43,4/13/2021 12:40:49,4/13/2021 12:40:48,29.99,29.94,4/13/2021 12:40:49,4/13/2021 12:40:49,27.61,27.73,28.86,28.80,4/13/2021 12:30:37,4/13/2021 12:30:37,4/13/2021 12:41:26,4/13/2021 12:41:26,28.50,28.44,4/13/2021 12:30:38,4/13/2021 12:30:38,28.68,28.82,29.43,29.44,29.31,29.26,0.2810,0.2780,0.3590,0.3790,0.2350,0.2350,812,920,13APR2021:12:38:06,14.7,4/13/2021 12:41:11,5.9,222,65.0000,5340,4/13/2021 12:36:18,5220,4/13/2021 12:35:08,5274,14.3,30.08,30.08,30.09,30.09,4/13/2021 12:40:58,4/13/2021 12:40:57,4/13/2021 12:40:57,4/13/2021 12:40:57,29.82,29.82,4/13/2021 12:43:04,4/13/2021 12:43:03,28.67,28.68,28.68,28.67,4/13/2021 12:35:25,4/13/2021 12:35:25,4/13/2021 12:31:36,4/13/2021 12:31:36,28.89,28.89,4/13/2021 12:31:01,4/13/2021 12:31:00,29.09,29.09,29.09,29.09,29.29,29.29,0.269,0.268,0.269,0.269,0.216,0.216,5
13APR2021:13:00:00,15min,Peter Sinks,UCC,270,29.5,30.4,28.8,30.16,30.32,31.22,31.26,4/13/2021 12:59:13,4/13/2021 12:59:13,4/13/2021 12:59:59,4/13/2021 13:00:00,30.74,30.69,4/13/2021 12:59:15,4/13/2021 12:59:15,28.25,28.36,28.57,28.57,4/13/2021 12:45:37,4/13/2021 12:45:37,4/13/2021 12:52:36,4/13/2021 12:52:36,28.94,28.89,4/13/2021 12:45:36,4/13/2021 12:45:36,29.18,29.29,29.71,29.71,29.76,29.71,0.4310,0.4400,0.5020,0.4950,0.4210,0.4210,766,885,13APR2021:12:59:08,23.5,4/13/2021 12:56:04,8.0,241,62.6900,5340,4/13/2021 12:55:20,5190,4/13/2021 12:52:10,5266,14.3,30.37,30.37,30.38,30.39,4/13/2021 13:00:00,4/13/2021 13:00:00,4/13/2021 13:00:00,4/13/2021 13:00:00,30.49,30.49,4/13/2021 12:59:27,4/13/2021 12:59:26,28.63,28.63,28.63,28.63,4/13/2021 12:52:42,4/13/2021 12:52:42,4/13/2021 12:52:42,4/13/2021 12:52:41,28.98,28.98,4/13/2021 12:46:01,4/13/2021 12:46:00,29.46,29.46,29.46,29.46,29.71,29.71,0.425,0.425,0.426,0.426,0.403,0.403,5
13APR2021:13:15:00,15min,Peter Sinks,UCC,270,30.8,32.0,30.1,31.54,31.70,33.83,33.96,4/13/2021 13:07:21,4/13/2021 13:07:21,4/13/2021 13:09:37,4/13/2021 13:09:37,31.86,31.81,4/13/2021 13:07:35,4/13/2021 13:07:35,29.51,29.60,30.16,30.22,4/13/2021 13:00:13,4/13/2021 13:00:13,4/13/2021 13:00:28,4/13/2021 13:00:09,30.07,30.02,4/13/2021 13:00:09,4/13/2021 13:00:09,30.51,30.66,31.83,31.81,31.14,31.08,0.3500,0.3630,0.7340,0.7570,0.3160,0.3150,920,954,13APR2021:13:07:53,17.3,4/13/2021 13:00:31,3.5,223,77.9900,5340,4/13/2021 13:07:21,5220,4/13/2021 13:00:31,5268,14.2,32.39,32.39,32.39,32.4,4/13/2021 13:07:44,4/13/2021 13:07:44,4/13/2021 13:07:44,4/13/2021 13:07:43,31.63,31.63,4/13/2021 13:07:48,4/13/2021 13:07:48,29.96,29.96,29.96,29.96,4/13/2021 13:00:24,4/13/2021 13:00:24,4/13/2021 13:00:24,4/13/2021 13:00:24,30.18,30.18,4/13/2021 13:00:28,4/13/2021 13:00:27,31.2,31.2,31.2,31.2,31.09,31.09,0.479,0.479,0.479,0.478,0.302,0.302,5
13APR2021:13:30:00,15min,Peter Sinks,UCC,270,31.1,32.3,30.6,31.92,32.11,32.85,32.89,4/13/2021 13:23:25,4/13/2021 13:23:25,4/13/2021 13:23:18,4/13/2021 13:23:19,32.39,32.34,4/13/2021 13:23:25,4/13/2021 13:23:25,29.92,30.05,30.37,30.28,4/13/2021 13:18:33,4/13/2021 13:19:57,4/13/2021 13:16:50,4/13/2021 13:16:50,30.66,30.61,4/13/2021 13:20:04,4/13/2021 13:20:04,30.74,30.89,31.50,31.49,31.40,31.35,0.4040,0.4110,0.5660,0.5660,0.3880,0.3880,926,939,13APR2021:13:15:24,20.0,4/13/2021 13:16:56,6.5,240,77.7800,5370,4/13/2021 13:16:51,5190,4/13/2021 13:16:58,5253,14.3,32.33,32.33,32.33,32.33,4/13/2021 13:23:29,4/13/2021 13:23:29,4/13/2021 13:23:29,4/13/2021 13:23:29,32.22,32.22,4/13/2021 13:23:42,4/13/2021 13:23:41,30.43,30.44,30.43,30.43,4/13/2021 13:20:09,4/13/2021 13:20:09,4/13/2021 13:20:08,4/13/2021 13:20:08,30.75,30.75,4/13/2021 13:19:08,4/13/2021 13:19:07,31.15,31.15,31.15,31.15,31.38,31.38,0.437,0.437,0.437,0.437,0.371,0.371,5
13APR2021:13:45:00,15min,Peter Sinks,UCC,270,31.3,32.4,30.8,32.00,32.21,33.76,33.82,4/13/2021 13:39:25,4/13/2021 13:37:22,4/13/2021 13:43:10,4/13/2021 13:43:08,32.61,32.56,4/13/2021 13:39:25,4/13/2021 13:39:25,30.15,30.20,30.49,30.55,4/13/2021 13:45:00,4/13/2021 13:45:00,4/13/2021 13:31:25,4/13/2021 13:31:25,30.96,30.91,4/13/2021 13:31:25,4/13/2021 13:31:25,30.96,31.09,31.69,31.70,31.60,31.55,0.3970,0.4230,0.6500,0.6470,0.3890,0.3880,906,916,13APR2021:13:30:08,25.0,4/13/2021 13:31:23,7.2,272,68.2700,5310,4/13/2021 13:32:07,5190,4/13/2021 13:31:19,5251,14.2,32.43,32.43,32.43,32.43,4/13/2021 13:43:22,4/13/2021 13:43:22,4/13/2021 13:43:21,4/13/2021 13:43:21,32.41,32.41,4/13/2021 13:39:53,4/13/2021 13:39:52,30.6,30.59,30.59,30.59,4/13/2021 13:45:00,4/13/2021 13:45:00,4/13/2021 13:45:00,4/13/2021 13:45:00,30.97,30.97,4/13/2021 13:35:23,4/13/2021 13:35:23,31.36,31.36,31.36,31.36,31.58,31.58,0.443,0.443,0.444,0.444,0.358,0.358,5
13APR2021:14:00:00,15min,Peter Sinks,UCC,270,31.4,32.5,30.8,32.52,32.61,33.10,33.11,4/13/2021 13:46:38,4/13/2021 13:46:38,4/13/2021 13:46:45,4/13/2021 13:46:45,32.84,32.78,4/13/2021 13:46:45,4/13/2021 13:46:45,30.07,30.20,30.50,30.56,4/13/2021 13:51:47,4/13/2021 13:45:01,4/13/2021 13:45:02,4/13/2021 13:45:02,30.89,30.84,4/13/2021 13:45:02,4/13/2021 13:45:02,31.10,31.21,31.74,31.75,31.74,31.68,0.3850,0.3920,0.4940,0.4880,0.3540,0.3540,885,897,13APR2021:13:45:11,22.8,4/13/2021 13:45:04,7.3,264,52.3000,5310,4/13/2021 13:46:29,5160,4/13/2021 13:45:02,5245,14.2,32.61,32.61,32.61,32.62,4/13/2021 13:46:50,4/13/2021 13:46:49,4/13/2021 13:46:49,4/13/2021 13:46:49,32.45,32.45,4/13/2021 13:47:00,4/13/2021 13:46:59,30.52,30.53,30.52,30.52,4/13/2021 13:45:05,4/13/2021 13:45:05,4/13/2021 13:45:05,4/13/2021 13:45:04,31.01,31,4/13/2021 13:45:58,4/13/2021 13:45:58,31.45,31.45,31.45,31.45,31.7,31.7,0.401,0.4,0.4,0.401,0.328,0.328,5
13APR2021:14:15:00,15min,Peter Sinks,UCC,270,31.7,32.5,30.9,32.24,32.45,33.88,33.90,4/13/2021 14:10:55,4/13/2021 14:09:44,4/13/2021 14:08:09,4/13/2021 14:08:09,32.61,32.56,4/13/2021 14:09:46,4/13/2021 14:09:46,30.19,30.29,30.74,30.74,4/13/2021 14:05:28,4/13/2021 14:05:28,4/13/2021 14:05:27,4/13/2021 14:05:26,30.97,30.91,4/13/2021 14:05:27,4/13/2021 14:05:27,31.36,31.45,32.13,32.14,31.94,31.88,0.3840,0.3980,0.7130,0.7020,0.3530,0.3530,864,877,13APR2021:14:00:03,19.5,4/13/2021 14:04:11,6.2,311,66.1600,5340,4/13/2021 14:04:15,5190,4/13/2021 14:00:12,5248,14.2,32.57,32.57,32.57,32.57,4/13/2021 14:08:21,4/13/2021 14:08:21,4/13/2021 14:08:21,4/13/2021 14:08:16,32.52,32.52,4/13/2021 14:10:19,4/13/2021 14:10:18,30.64,30.64,30.64,30.64,4/13/2021 14:05:32,4/13/2021 14:05:32,4/13/2021 14:05:31,4/13/2021 14:05:31,31.18,31.18,4/13/2021 14:05:43,4/13/2021 14:05:42,31.76,31.76,31.76,31.76,31.9,31.9,0.503,0.503,0.503,0.503,0.332,0.332,5
13APR2021:14:30:00,15min,Peter Sinks,UCC,270,31.9,33.0,31.4,32.62,32.75,33.69,33.76,4/13/2021 14:27:50,4/13/2021 14:27:50,4/13/2021 14:22:01,4/13/2021 14:22:01,33.21,33.16,4/13/2021 14:28:33,4/13/2021 14:28:33,30.68,30.81,31.22,31.25,4/13/2021 14:17:36,4/13/2021 14:17:36,4/13/2021 14:22:56,4/13/2021 14:22:54,31.49,31.44,4/13/2021 14:22:56,4/13/2021 14:22:56,31.57,31.67,32.26,32.28,32.16,32.11,0.4250,0.4350,0.5450,0.5420,0.4050,0.4050,796,881,13APR2021:14:29:25,22.4,4/13/2021 14:22:58,6.1,266,65.0100,5340,4/13/2021 14:28:35,5190,4/13/2021 14:16:12,5248,14.2,33,32.99,32.99,33,4/13/2021 14:28:42,4/13/2021 14:28:42,4/13/2021 14:28:41,4/13/2021 14:28:41,33.02,33.03,4/13/2021 14:28:40,4/13/2021 14:28:39,31.18,31.18,31.18,31.18,4/13/2021 14:23:02,4/13/2021 14:23:01,4/13/2021 14:23:01,4/13/2021 14:23:01,31.58,31.58,4/13/2021 14:24:54,4/13/2021 14:24:54,31.94,31.94,31.94,31.94,32.13,32.13,0.428,0.427,0.428,0.429,0.382,0.382,5
13APR2021:14:45:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.0,33.23,33.34,34.39,34.41,4/13/2021 14:37:10,4/13/2021 14:37:10,4/13/2021 14:35:50,4/13/2021 14:35:49,33.51,33.46,4/13/2021 14:37:36,4/13/2021 14:37:36,31.25,31.37,32.10,32.07,4/13/2021 14:30:42,4/13/2021 14:30:41,4/13/2021 14:31:47,4/13/2021 14:31:47,31.94,31.89,4/13/2021 14:30:50,4/13/2021 14:30:50,32.43,32.57,33.24,33.22,33.06,33.01,0.3830,0.3860,0.5240,0.5340,0.3540,0.3530,798,877,13APR2021:14:30:23,20.0,4/13/2021 14:38:28,5.2,215,68.7000,5400,4/13/2021 14:38:35,5190,4/13/2021 14:38:31,5246,14.2,33.62,33.63,33.62,33.62,4/13/2021 14:36:02,4/13/2021 14:36:02,4/13/2021 14:36:02,4/13/2021 14:36:01,33.4,33.4,4/13/2021 14:35:00,4/13/2021 14:34:59,31.82,31.82,31.82,31.83,4/13/2021 14:30:49,4/13/2021 14:30:49,4/13/2021 14:30:48,4/13/2021 14:30:48,32.14,32.14,4/13/2021 14:31:11,4/13/2021 14:31:10,32.86,32.86,32.86,32.86,33.02,33.02,0.399,0.399,0.399,0.399,0.339,0.339,5
13APR2021:15:00:00,15min,Peter Sinks,UCC,270,32.6,33.3,31.9,33.31,33.40,34.49,34.53,4/13/2021 14:46:48,4/13/2021 14:46:48,4/13/2021 14:48:41,4/13/2021 14:48:41,33.44,33.39,4/13/2021 14:45:05,4/13/2021 14:45:05,31.29,31.38,31.80,31.88,4/13/2021 14:45:29,4/13/2021 14:45:29,4/13/2021 14:45:42,4/13/2021 14:45:42,32.09,32.04,4/13/2021 14:45:39,4/13/2021 14:45:39,32.27,32.39,33.08,33.09,32.89,32.84,0.3210,0.3300,0.4960,0.5080,0.3030,0.3030,775,842,13APR2021:14:45:11,17.5,4/13/2021 14:53:48,5.7,251,76.3400,5310,4/13/2021 14:49:55,5190,4/13/2021 14:45:24,5239,14.2,33.26,33.27,33.26,33.26,4/13/2021 14:57:50,4/13/2021 14:57:50,4/13/2021 14:57:49,4/13/2021 14:57:49,33.37,33.37,4/13/2021 14:45:01,4/13/2021 14:45:01,31.72,31.72,31.72,31.72,4/13/2021 14:45:44,4/13/2021 14:45:44,4/13/2021 14:45:43,4/13/2021 14:45:43,32.16,32.16,4/13/2021 14:49:56,4/13/2021 14:49:55,32.71,32.71,32.71,32.71,32.87,32.87,0.325,0.324,0.324,0.325,0.278,0.278,5
13APR2021:15:15:00,15min,Peter Sinks,UCC,270,32.7,33.4,32.0,33.36,33.49,34.25,34.23,4/13/2021 15:05:47,4/13/2021 15:05:46,4/13/2021 15:07:47,4/13/2021 15:11:12,33.81,33.76,4/13/2021 15:05:47,4/13/2021 15:05:47,31.26,31.28,31.51,31.51,4/13/2021 15:03:07,4/13/2021 15:03:07,4/13/2021 15:03:06,4/13/2021 15:03:06,32.01,31.96,4/13/2021 15:03:07,4/13/2021 15:03:07,32.35,32.46,32.95,32.95,32.93,32.88,0.3850,0.3990,0.4830,0.4860,0.3680,0.3680,695,807,13APR2021:15:09:36,23.0,4/13/2021 15:03:06,7.1,221,81.5000,5370,4/13/2021 15:14:44,5160,4/13/2021 15:03:06,5238,14.2,33.43,33.42,33.42,33.43,4/13/2021 15:11:17,4/13/2021 15:11:16,4/13/2021 15:11:16,4/13/2021 15:11:16,33.44,33.44,4/13/2021 15:05:56,4/13/2021 15:05:55,31.71,31.71,31.71,31.71,4/13/2021 15:03:09,4/13/2021 15:03:09,4/13/2021 15:03:09,4/13/2021 15:03:08,32.21,32.21,4/13/2021 15:03:13,4/13/2021 15:03:12,32.68,32.68,32.68,32.68,32.91,32.91,0.371,0.37,0.371,0.372,0.343,0.343,5
13APR2021:15:30:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.8,33.03,33.10,34.39,34.41,4/13/2021 15:29:45,4/13/2021 15:29:45,4/13/2021 15:20:09,4/13/2021 15:20:09,33.29,33.24,4/13/2021 15:29:44,4/13/2021 15:29:44,31.21,31.26,31.55,31.58,4/13/2021 15:15:59,4/13/2021 15:15:59,4/13/2021 15:17:11,4/13/2021 15:16:04,31.86,31.81,4/13/2021 15:16:04,4/13/2021 15:16:04,31.92,32.00,32.56,32.57,32.46,32.41,0.3270,0.3350,0.5130,0.5110,0.2880,0.2880,694,829,13APR2021:15:16:53,20.4,4/13/2021 15:17:13,6.3,299,77.7800,5280,4/13/2021 15:17:39,5160,4/13/2021 15:22:03,5237,14.2,33.18,33.17,33.18,33.18,4/13/2021 15:29:57,4/13/2021 15:29:57,4/13/2021 15:29:57,4/13/2021 15:29:57,33.17,33.17,4/13/2021 15:29:54,4/13/2021 15:29:53,31.51,31.51,31.51,31.51,4/13/2021 15:16:06,4/13/2021 15:16:06,4/13/2021 15:16:06,4/13/2021 15:16:05,32.07,32.07,4/13/2021 15:16:16,4/13/2021 15:16:15,32.26,32.26,32.26,32.26,32.43,32.43,0.354,0.354,0.355,0.356,0.249,0.25,5
13APR2021:15:45:00,15min,Peter Sinks,UCC,270,32.5,33.3,32.1,33.03,33.12,34.15,34.13,4/13/2021 15:42:49,4/13/2021 15:42:48,4/13/2021 15:30:16,4/13/2021 15:30:16,33.44,33.38,4/13/2021 15:31:48,4/13/2021 15:31:48,31.34,31.41,32.06,32.05,4/13/2021 15:37:49,4/13/2021 15:37:49,4/13/2021 15:38:22,4/13/2021 15:33:28,32.09,32.04,4/13/2021 15:38:12,4/13/2021 15:38:12,32.20,32.30,32.85,32.83,32.75,32.70,0.2910,0.3020,0.4350,0.4270,0.2660,0.2660,566,733,13APR2021:15:30:37,20.4,4/13/2021 15:33:30,5.8,191,66.2800,5310,4/13/2021 15:39:15,5190,4/13/2021 15:31:02,5244,14.2,33.22,33.22,33.22,33.23,4/13/2021 15:42:55,4/13/2021 15:42:55,4/13/2021 15:44:44,4/13/2021 15:44:44,33.34,33.34,4/13/2021 15:31:48,4/13/2021 15:31:48,32.03,32.03,32.03,32.03,4/13/2021 15:38:26,4/13/2021 15:38:26,4/13/2021 15:38:26,4/13/2021 15:38:25,32.18,32.18,4/13/2021 15:38:26,4/13/2021 15:38:25,32.55,32.55,32.55,32.55,32.73,32.73,0.3,0.299,0.3,0.3,0.239,0.239,5
13APR2021:16:00:00,15min,Peter Sinks,UCC,270,32.3,33.6,31.5,33.13,33.26,35.35,35.37,4/13/2021 15:46:10,4/13/2021 15:46:10,4/13/2021 15:46:38,4/13/2021 15:46:38,33.44,33.39,4/13/2021 15:46:22,4/13/2021 15:46:22,31.03,31.03,31.23,31.27,4/13/2021 15:54:47,4/13/2021 15:54:47,4/13/2021 15:54:47,4/13/2021 15:54:47,31.56,31.51,4/13/2021 15:54:47,4/13/2021 15:54:47,32.01,32.07,32.69,32.71,32.49,32.43,0.3900,0.4060,0.7920,0.7890,0.3950,0.3950,512,694,13APR2021:15:45:15,20.6,4/13/2021 15:54:48,7.6,298,69.8100,5310,4/13/2021 15:57:21,5190,4/13/2021 15:48:15,5246,14.2,33.85,33.84,33.85,33.86,4/13/2021 15:46:43,4/13/2021 15:46:43,4/13/2021 15:46:42,4/13/2021 15:46:42,33.29,33.29,4/13/2021 15:46:40,4/13/2021 15:46:39,31.26,31.26,31.26,31.26,4/13/2021 15:54:48,4/13/2021 15:54:48,4/13/2021 15:54:48,4/13/2021 15:54:48,31.65,31.65,4/13/2021 15:54:57,4/13/2021 15:54:56,32.38,32.38,32.38,32.38,32.46,32.46,0.544,0.543,0.544,0.544,0.378,0.378,5
13APR2021:16:15:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.0,32.74,32.75,33.42,33.41,4/13/2021 16:02:22,4/13/2021 16:01:22,4/13/2021 16:01:24,4/13/2021 16:01:23,32.91,32.86,4/13/2021 16:02:29,4/13/2021 16:02:29,30.52,30.54,31.08,31.14,4/13/2021 16:06:11,4/13/2021 16:06:10,4/13/2021 16:06:20,4/13/2021 16:06:10,30.97,30.91,4/13/2021 16:06:17,4/13/2021 16:06:17,31.65,31.69,32.09,32.11,32.07,32.02,0.4260,0.4200,0.4910,0.4940,0.4050,0.4050,388,651,13APR2021:16:04:25,18.0,4/13/2021 16:01:59,6.0,298,69.3100,5340,4/13/2021 16:07:35,5190,4/13/2021 16:01:54,5253,14.2,32.86,32.86,32.86,32.87,4/13/2021 16:01:34,4/13/2021 16:01:33,4/13/2021 16:01:33,4/13/2021 16:01:33,32.78,32.78,4/13/2021 16:01:43,4/13/2021 16:01:42,30.89,30.89,30.89,30.89,4/13/2021 16:06:22,4/13/2021 16:06:21,4/13/2021 16:06:21,4/13/2021 16:06:21,31.18,31.18,4/13/2021 16:06:37,4/13/2021 16:06:36,31.89,31.89,31.89,31.89,32.05,32.05,0.436,0.436,0.436,0.436,0.389,0.389,5
13APR2021:16:30:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.6,31.82,31.87,32.89,32.91,4/13/2021 16:15:11,4/13/2021 16:15:11,4/13/2021 16:22:02,4/13/2021 16:16:28,32.24,32.18,4/13/2021 16:15:01,4/13/2021 16:15:01,30.05,30.13,30.44,30.50,4/13/2021 16:23:00,4/13/2021 16:22:59,4/13/2021 16:23:02,4/13/2021 16:23:02,30.66,30.61,4/13/2021 16:23:01,4/13/2021 16:23:01,31.00,31.07,31.68,31.69,31.47,31.42,0.3830,0.3740,0.5140,0.5100,0.3530,0.3530,608,720,13APR2021:16:18:22,21.9,4/13/2021 16:22:36,6.4,322,74.0800,5310,4/13/2021 16:19:29,5190,4/13/2021 16:19:04,5257,14.3,32.16,32.16,32.16,32.17,4/13/2021 16:15:25,4/13/2021 16:15:24,4/13/2021 16:15:25,4/13/2021 16:15:24,32.12,32.12,4/13/2021 16:15:25,4/13/2021 16:15:25,30.38,30.38,30.38,30.38,4/13/2021 16:23:09,4/13/2021 16:23:09,4/13/2021 16:23:09,4/13/2021 16:23:10,30.74,30.74,4/13/2021 16:23:30,4/13/2021 16:23:30,31.37,31.36,31.36,31.36,31.46,31.46,0.4,0.399,0.399,0.4,0.34,0.34,5
13APR2021:16:45:00,15min,Peter Sinks,UCC,270,30.1,31.4,29.0,31.20,31.38,32.71,32.77,4/13/2021 16:33:21,4/13/2021 16:33:21,4/13/2021 16:35:41,4/13/2021 16:35:43,31.41,31.36,4/13/2021 16:30:30,4/13/2021 16:30:30,28.43,28.51,29.04,29.06,4/13/2021 16:42:32,4/13/2021 16:42:32,4/13/2021 16:42:42,4/13/2021 16:42:31,29.09,29.04,4/13/2021 16:43:34,4/13/2021 16:43:34,29.87,29.96,30.55,30.58,30.34,30.29,0.6770,0.6900,0.9390,0.9380,0.6820,0.6820,539,615,13APR2021:16:32:54,18.6,4/13/2021 16:38:28,7.1,304,52.7900,5310,4/13/2021 16:31:07,5190,4/13/2021 16:36:17,5250,14.2,31.58,31.58,31.58,31.58,4/13/2021 16:30:42,4/13/2021 16:30:42,4/13/2021 16:30:42,4/13/2021 16:30:41,31.27,31.27,4/13/2021 16:30:47,4/13/2021 16:30:47,28.85,28.86,28.85,28.85,4/13/2021 16:42:44,4/13/2021 16:42:43,4/13/2021 16:42:43,4/13/2021 16:42:43,29.16,29.16,4/13/2021 16:44:44,4/13/2021 16:44:43,30.26,30.26,30.26,30.26,30.34,30.34,0.774,0.774,0.774,0.775,0.662,0.663,5
13APR2021:17:00:00,15min,Peter Sinks,UCC,270,28.6,29.4,27.9,29.08,29.22,30.36,30.40,4/13/2021 16:49:27,4/13/2021 16:49:27,4/13/2021 16:45:28,4/13/2021 16:45:28,29.46,29.41,4/13/2021 16:49:31,4/13/2021 16:49:31,27.48,27.51,27.77,27.78,4/13/2021 17:00:00,4/13/2021 17:00:00,4/13/2021 16:59:26,4/13/2021 16:59:25,27.89,27.84,4/13/2021 16:59:59,4/13/2021 16:59:59,28.40,28.48,29.01,29.02,28.81,28.76,0.3770,0.3960,0.6270,0.6250,0.3960,0.3950,409,555,13APR2021:16:54:17,14.5,4/13/2021 16:54:54,5.3,322,85.9000,5310,4/13/2021 16:45:10,5190,4/13/2021 16:57:12,5252,14.2,29.46,29.46,29.46,29.46,4/13/2021 16:45:34,4/13/2021 16:45:34,4/13/2021 16:45:34,4/13/2021 16:45:33,29.35,29.35,4/13/2021 16:48:39,4/13/2021 16:48:38,27.73,27.73,27.73,27.72,4/13/2021 17:00:00,4/13/2021 17:00:00,4/13/2021 17:00:00,4/13/2021 17:00:00,27.99,27.99,4/13/2021 17:00:00,4/13/2021 17:00:00,28.74,28.74,28.74,28.74,28.81,28.81,0.476,0.476,0.476,0.477,0.372,0.373,4
13APR2021:17:15:00,15min,Peter Sinks,UCC,270,26.7,27.9,26.1,27.60,27.63,27.82,27.83,4/13/2021 17:00:42,4/13/2021 17:00:42,4/13/2021 17:00:29,4/13/2021 17:00:30,28.04,27.99,4/13/2021 17:00:01,4/13/2021 17:00:01,25.80,25.79,25.88,25.88,4/13/2021 17:12:11,4/13/2021 17:12:10,4/13/2021 17:12:07,4/13/2021 17:12:07,26.17,26.12,4/13/2021 17:11:55,4/13/2021 17:11:55,26.52,26.52,26.71,26.74,26.85,26.80,0.3950,0.4020,0.4300,0.4260,0.4120,0.4120,163,190,13APR2021:17:02:18,19.3,4/13/2021 17:11:16,5.0,336,94.4000,5340,4/13/2021 17:11:17,5220,4/13/2021 17:00:01,5262,14.2,27.72,27.72,27.72,27.71,4/13/2021 17:00:01,4/13/2021 17:00:01,4/13/2021 17:00:01,4/13/2021 17:00:01,27.99,27.99,4/13/2021 17:00:01,4/13/2021 17:00:01,25.89,25.89,25.89,25.89,4/13/2021 17:12:18,4/13/2021 17:12:18,4/13/2021 17:12:16,4/13/2021 17:12:16,26.21,26.21,4/13/2021 17:12:31,4/13/2021 17:12:30,26.63,26.63,26.63,26.63,26.85,26.85,0.418,0.418,0.417,0.417,0.427,0.427,4
13APR2021:17:30:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.7,26.11,26.11,26.38,26.42,4/13/2021 17:15:45,4/13/2021 17:15:35,4/13/2021 17:15:03,4/13/2021 17:15:02,26.39,26.34,4/13/2021 17:15:01,4/13/2021 17:15:01,25.45,25.44,25.61,25.65,4/13/2021 17:22:59,4/13/2021 17:22:58,4/13/2021 17:22:15,4/13/2021 17:22:14,25.80,25.75,4/13/2021 17:22:06,4/13/2021 17:22:06,25.75,25.73,25.90,25.94,26.04,25.99,0.1100,0.1100,0.1230,0.1230,0.1220,0.1220,120,140,13APR2021:17:15:19,12.7,4/13/2021 17:22:00,5.1,287,64.3600,5310,4/13/2021 17:18:23,5220,4/13/2021 17:15:57,5272,14.3,26.18,26.17,26.18,26.18,4/13/2021 17:15:01,4/13/2021 17:15:01,4/13/2021 17:15:01,4/13/2021 17:15:01,26.36,26.36,4/13/2021 17:15:01,4/13/2021 17:15:01,25.59,25.59,25.59,25.59,4/13/2021 17:23:10,4/13/2021 17:23:09,4/13/2021 17:23:09,4/13/2021 17:23:09,25.84,25.84,4/13/2021 17:23:24,4/13/2021 17:23:21,25.83,25.83,25.83,25.83,26.02,26.02,0.11,0.11,0.109,0.109,0.112,0.111,4
13APR2021:17:45:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.4,25.93,25.94,26.35,26.37,4/13/2021 17:36:14,4/13/2021 17:39:15,4/13/2021 17:39:35,4/13/2021 17:39:35,26.32,26.27,4/13/2021 17:30:23,4/13/2021 17:30:23,25.15,25.15,25.28,25.35,4/13/2021 17:43:30,4/13/2021 17:43:28,4/13/2021 17:43:30,4/13/2021 17:43:30,25.42,25.37,4/13/2021 17:43:33,4/13/2021 17:43:33,25.60,25.59,25.79,25.83,25.89,25.84,0.1980,0.1950,0.2190,0.2150,0.1990,0.1990,137,197,13APR2021:17:37:56,17.8,4/13/2021 17:40:59,5.8,287,66.7200,5340,4/13/2021 17:42:47,5220,4/13/2021 17:35:41,5279,14.3,26.03,26.02,26.03,26.03,4/13/2021 17:39:35,4/13/2021 17:39:35,4/13/2021 17:39:35,4/13/2021 17:39:35,26.15,26.15,4/13/2021 17:30:52,4/13/2021 17:30:52,25.29,25.29,25.29,25.29,4/13/2021 17:43:42,4/13/2021 17:43:41,4/13/2021 17:43:41,4/13/2021 17:43:41,25.53,25.53,4/13/2021 17:44:53,4/13/2021 17:44:53,25.71,25.71,25.71,25.71,25.88,25.87,0.187,0.187,0.187,0.187,0.186,0.186,4
13APR2021:18:00:00,15min,Peter Sinks,UCC,270,25.4,25.9,25.2,25.78,25.81,26.41,26.45,4/13/2021 17:49:33,4/13/2021 17:49:33,4/13/2021 17:50:31,4/13/2021 17:50:29,25.95,25.90,4/13/2021 17:49:33,4/13/2021 17:49:33,24.91,24.91,25.18,25.22,4/13/2021 17:54:18,4/13/2021 17:59:05,4/13/2021 17:59:34,4/13/2021 17:59:34,25.13,25.08,4/13/2021 17:59:12,4/13/2021 17:59:12,25.29,25.30,25.61,25.64,25.57,25.52,0.1550,0.1610,0.2400,0.2390,0.1430,0.1430,199,332,13APR2021:17:48:02,14.2,4/13/2021 17:53:59,4.5,268,74.9000,5340,4/13/2021 17:50:31,5220,4/13/2021 17:53:57,5282,14.3,25.97,25.97,25.97,25.97,4/13/2021 17:50:37,4/13/2021 17:50:37,4/13/2021 17:50:37,4/13/2021 17:50:37,25.81,25.81,4/13/2021 17:49:54,4/13/2021 17:49:53,25.11,25.11,25.12,25.12,4/13/2021 17:54:30,4/13/2021 17:54:30,4/13/2021 17:54:30,4/13/2021 17:54:29,25.26,25.26,4/13/2021 17:59:41,4/13/2021 17:59:41,25.46,25.46,25.46,25.46,25.55,25.55,0.17,0.17,0.17,0.17,0.114,0.115,4
13APR2021:18:15:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.3,25.31,25.29,25.41,25.44,4/13/2021 18:00:47,4/13/2021 18:01:30,4/13/2021 18:00:37,4/13/2021 18:00:37,25.42,25.37,4/13/2021 18:00:01,4/13/2021 18:00:01,24.07,24.04,24.21,24.25,4/13/2021 18:14:41,4/13/2021 18:14:41,4/13/2021 18:14:38,4/13/2021 18:14:39,24.37,24.32,4/13/2021 18:14:45,4/13/2021 18:14:45,24.70,24.67,24.77,24.81,24.91,24.86,0.2920,0.2970,0.3210,0.3200,0.3010,0.3010,36,91,13APR2021:18:00:01,15.3,4/13/2021 18:06:40,4.4,313,65.2100,5310,4/13/2021 18:00:18,5100,4/13/2021 18:11:31,5189,13.9,25.28,25.28,25.28,25.28,4/13/2021 18:00:50,4/13/2021 18:00:50,4/13/2021 18:00:50,4/13/2021 18:00:49,25.4,25.4,4/13/2021 18:01:39,4/13/2021 18:01:38,24.17,24.17,24.17,24.16,4/13/2021 18:14:52,4/13/2021 18:14:51,4/13/2021 18:14:51,4/13/2021 18:14:51,24.45,24.45,4/13/2021 18:12:23,4/13/2021 18:12:22,24.74,24.74,24.74,24.74,24.9,24.9,0.302,0.302,0.302,0.302,0.291,0.291,4
13APR2021:18:30:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.8,24.49,24.46,24.41,24.46,4/13/2021 18:16:37,4/13/2021 18:16:37,4/13/2021 18:16:37,4/13/2021 18:16:37,24.60,24.55,4/13/2021 18:15:08,4/13/2021 18:15:08,23.69,23.66,23.69,23.73,4/13/2021 18:24:52,4/13/2021 18:24:51,4/13/2021 18:24:52,4/13/2021 18:24:53,23.85,23.80,4/13/2021 18:24:44,4/13/2021 18:24:44,24.01,23.98,24.01,24.05,24.20,24.15,0.1730,0.1750,0.1660,0.1660,0.1970,0.1970,13,16,13APR2021:18:15:01,17.8,4/13/2021 18:24:48,6.3,290,43.3300,5160,4/13/2021 18:15:13,2550,4/13/2021 18:29:03,4905,13.5,24.36,24.36,24.36,24.36,4/13/2021 18:16:42,4/13/2021 18:16:42,4/13/2021 18:16:42,4/13/2021 18:16:42,24.48,24.48,4/13/2021 18:16:50,4/13/2021 18:16:50,23.74,23.74,23.74,23.74,4/13/2021 18:25:05,4/13/2021 18:25:05,4/13/2021 18:25:04,4/13/2021 18:25:04,23.86,23.86,4/13/2021 18:25:12,4/13/2021 18:25:11,24.02,24.02,24.02,24.02,24.18,24.18,0.162,0.162,0.162,0.162,0.186,0.185,4
13APR2021:18:45:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.5,24.09,24.04,23.88,23.93,4/13/2021 18:32:35,4/13/2021 18:32:35,4/13/2021 18:32:36,4/13/2021 18:32:35,24.15,24.10,4/13/2021 18:30:02,4/13/2021 18:30:02,23.31,23.26,23.28,23.33,4/13/2021 18:42:23,4/13/2021 18:42:23,4/13/2021 18:42:56,4/13/2021 18:42:51,23.48,23.43,4/13/2021 18:42:56,4/13/2021 18:42:56,23.66,23.62,23.62,23.66,23.84,23.79,0.1390,0.1390,0.1340,0.1320,0.1250,0.1250,7,10,13APR2021:18:30:01,13.4,4/13/2021 18:42:42,3.8,350,94.6000,2610,4/13/2021 18:30:11,2520,4/13/2021 18:40:33,2557,13.3,23.92,23.92,23.92,23.92,4/13/2021 18:32:43,4/13/2021 18:32:42,4/13/2021 18:32:42,4/13/2021 18:32:42,24.03,24.03,4/13/2021 18:30:42,4/13/2021 18:30:41,23.34,23.34,23.34,23.34,4/13/2021 18:43:04,4/13/2021 18:43:04,4/13/2021 18:43:03,4/13/2021 18:43:03,23.58,23.58,4/13/2021 18:43:03,4/13/2021 18:43:02,23.64,23.64,23.64,23.64,23.82,23.82,0.128,0.128,0.128,0.128,0.11,0.11,4
13APR2021:19:00:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.2,23.83,23.78,23.66,23.69,4/13/2021 18:46:34,4/13/2021 18:46:34,4/13/2021 18:47:59,4/13/2021 18:47:59,23.92,23.87,4/13/2021 18:46:45,4/13/2021 18:46:45,23.11,23.08,23.10,23.15,4/13/2021 18:55:06,4/13/2021 18:55:05,4/13/2021 18:55:05,4/13/2021 18:55:06,23.18,23.13,4/13/2021 18:49:18,4/13/2021 18:49:18,23.34,23.29,23.29,23.34,23.48,23.43,0.1480,0.1460,0.1140,0.1120,0.1650,0.1650,2,5,13APR2021:18:45:01,16.9,4/13/2021 18:55:43,5.2,305,72.9200,2580,4/13/2021 18:49:26,2460,4/13/2021 18:58:46,2514,13.1,23.65,23.65,23.65,23.65,4/13/2021 18:46:47,4/13/2021 18:46:47,4/13/2021 18:46:47,4/13/2021 18:46:47,23.76,23.76,4/13/2021 18:48:02,4/13/2021 18:48:01,23.14,23.14,23.14,23.14,4/13/2021 18:55:18,4/13/2021 18:55:17,4/13/2021 18:55:17,4/13/2021 18:55:17,23.24,23.24,4/13/2021 18:56:43,4/13/2021 18:56:42,23.32,23.32,23.32,23.32,23.47,23.47,0.119,0.119,0.119,0.119,0.144,0.144,4
13APR2021:19:15:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.1,23.39,23.34,23.26,23.30,4/13/2021 19:07:01,4/13/2021 19:07:01,4/13/2021 19:00:25,4/13/2021 19:04:04,23.55,23.50,4/13/2021 19:07:02,4/13/2021 19:07:02,23.01,22.95,23.00,23.05,4/13/2021 19:06:23,4/13/2021 19:06:23,4/13/2021 19:06:25,4/13/2021 19:06:23,23.03,22.98,4/13/2021 19:06:25,4/13/2021 19:06:25,23.15,23.11,23.11,23.16,23.29,23.24,0.0780,0.0760,0.0510,0.0510,0.0930,0.0930,1,1,13APR2021:19:00:04,12.7,4/13/2021 19:06:18,3.2,257,79.5900,2520,4/13/2021 19:00:10,2430,4/13/2021 19:13:08,2473,12.9,23.28,23.28,23.28,23.28,4/13/2021 19:07:16,4/13/2021 19:07:15,4/13/2021 19:07:15,4/13/2021 19:07:15,23.41,23.41,4/13/2021 19:04:24,4/13/2021 19:04:23,23.03,23.03,23.03,23.03,4/13/2021 19:06:37,4/13/2021 19:06:37,4/13/2021 19:06:37,4/13/2021 19:06:37,23.13,23.13,4/13/2021 19:13:52,4/13/2021 19:13:52,23.13,23.13,23.13,23.13,23.27,23.27,0.057,0.057,0.057,0.057,0.06,0.06,4
13APR2021:19:30:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.8,23.42,23.39,23.28,23.33,4/13/2021 19:18:48,4/13/2021 19:18:48,4/13/2021 19:18:48,4/13/2021 19:18:48,23.41,23.36,4/13/2021 19:15:47,4/13/2021 19:15:47,22.67,22.63,22.69,22.74,4/13/2021 19:29:47,4/13/2021 19:29:47,4/13/2021 19:29:47,4/13/2021 19:29:47,22.74,22.69,4/13/2021 19:29:22,4/13/2021 19:29:22,22.99,22.95,22.96,23.02,23.15,23.10,0.1380,0.1370,0.1150,0.1140,0.1240,0.1240,0,0,13APR2021:19:15:01,16.0,4/13/2021 19:17:45,5.5,294,44.0600,2520,4/13/2021 19:17:46,2430,4/13/2021 19:15:03,2448,12.8,23.2,23.2,23.2,23.2,4/13/2021 19:15:19,4/13/2021 19:15:19,4/13/2021 19:15:19,4/13/2021 19:15:18,23.31,23.31,4/13/2021 19:15:47,4/13/2021 19:15:47,22.73,22.73,22.73,22.73,4/13/2021 19:30:00,4/13/2021 19:29:59,4/13/2021 19:29:59,4/13/2021 19:29:59,22.89,22.89,4/13/2021 19:30:00,4/13/2021 19:30:00,22.98,22.98,22.98,22.98,23.14,23.14,0.114,0.114,0.114,0.115,0.105,0.105,4
13APR2021:19:45:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.4,23.08,23.05,22.92,22.98,4/13/2021 19:30:50,4/13/2021 19:30:50,4/13/2021 19:30:50,4/13/2021 19:30:50,23.33,23.28,4/13/2021 19:31:02,4/13/2021 19:31:02,22.26,22.21,22.28,22.34,4/13/2021 19:37:16,4/13/2021 19:38:51,4/13/2021 19:44:52,4/13/2021 19:44:50,22.37,22.32,4/13/2021 19:37:52,4/13/2021 19:37:52,22.52,22.48,22.49,22.55,22.69,22.64,0.1920,0.1900,0.1760,0.1750,0.1590,0.1590,-0,0,13APR2021:19:30:01,20.4,4/13/2021 19:42:24,4.9,346,85.4000,2490,4/13/2021 19:36:24,2400,4/13/2021 19:34:02,2437,12.8,22.95,22.95,22.95,22.95,4/13/2021 19:31:02,4/13/2021 19:31:02,4/13/2021 19:31:02,4/13/2021 19:31:01,23.06,23.06,4/13/2021 19:31:25,4/13/2021 19:31:24,22.3,22.3,22.3,22.3,4/13/2021 19:37:30,4/13/2021 19:37:28,4/13/2021 19:37:28,4/13/2021 19:37:29,22.47,22.47,4/13/2021 19:37:55,4/13/2021 19:37:55,22.52,22.52,22.52,22.51,22.67,22.67,0.177,0.177,0.177,0.177,0.146,0.146,4
13APR2021:20:00:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.9,22.48,22.45,22.40,22.45,4/13/2021 19:45:31,4/13/2021 19:45:31,4/13/2021 19:45:31,4/13/2021 19:45:31,22.67,22.62,4/13/2021 19:45:27,4/13/2021 19:45:27,21.74,21.71,21.70,21.76,4/13/2021 19:58:43,4/13/2021 19:55:21,4/13/2021 19:58:42,4/13/2021 19:58:42,21.92,21.87,4/13/2021 19:59:24,4/13/2021 19:59:24,22.07,22.03,22.02,22.08,22.21,22.16,0.1450,0.1460,0.1430,0.1420,0.1420,0.1420,-0,-0,13APR2021:19:47:27,20.0,4/13/2021 19:55:13,5.7,274,58.7000,2490,4/13/2021 19:46:56,2400,4/13/2021 19:45:12,2433,12.7,22.38,22.38,22.38,22.38,4/13/2021 19:45:35,4/13/2021 19:45:35,4/13/2021 19:45:34,4/13/2021 19:45:34,22.55,22.55,4/13/2021 19:45:50,4/13/2021 19:45:49,21.76,21.76,21.76,21.76,4/13/2021 19:58:54,4/13/2021 19:58:53,4/13/2021 19:58:53,4/13/2021 19:58:53,21.97,21.97,4/13/2021 19:59:54,4/13/2021 19:59:53,22.05,22.05,22.05,22.05,22.2,22.2,0.136,0.136,0.136,0.136,0.131,0.131,4
13APR2021:20:15:00,15min,Peter Sinks,UCC,270,21.5,22.0,20.9,22.12,22.07,21.99,22.02,4/13/2021 20:04:04,4/13/2021 20:04:04,4/13/2021 20:04:05,4/13/2021 20:04:04,22.22,22.17,4/13/2021 20:00:27,4/13/2021 20:00:27,20.78,20.72,20.70,20.78,4/13/2021 20:14:46,4/13/2021 20:14:48,4/13/2021 20:14:48,4/13/2021 20:14:47,20.81,20.76,4/13/2021 20:13:14,4/13/2021 20:13:14,21.44,21.40,21.38,21.44,21.59,21.54,0.3460,0.3440,0.3380,0.3370,0.3490,0.3490,-0,-0,13APR2021:20:03:13,16.9,4/13/2021 20:00:25,6.3,297,41.0900,2490,4/13/2021 20:00:28,2400,4/13/2021 20:00:01,2425,12.8,21.99,21.99,21.99,21.99,4/13/2021 20:04:14,4/13/2021 20:04:13,4/13/2021 20:04:13,4/13/2021 20:04:13,22.1,22.1,4/13/2021 20:00:49,4/13/2021 20:00:48,20.8,20.81,20.8,20.8,4/13/2021 20:14:54,4/13/2021 20:14:54,4/13/2021 20:14:53,4/13/2021 20:14:53,20.9,20.9,4/13/2021 20:13:40,4/13/2021 20:13:39,21.42,21.42,21.42,21.42,21.58,21.58,0.335,0.335,0.335,0.335,0.335,0.335,4
13APR2021:20:30:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.6,21.23,21.17,21.02,21.10,4/13/2021 20:16:03,4/13/2021 20:15:51,4/13/2021 20:15:51,4/13/2021 20:16:03,21.33,21.28,4/13/2021 20:15:51,4/13/2021 20:15:51,20.48,20.42,20.45,20.49,4/13/2021 20:26:11,4/13/2021 20:24:52,4/13/2021 20:25:37,4/13/2021 20:25:36,20.60,20.55,4/13/2021 20:25:27,4/13/2021 20:25:27,20.70,20.65,20.62,20.68,20.84,20.79,0.1570,0.1570,0.1370,0.1370,0.1450,0.1450,-0,-0,13APR2021:20:28:07,15.6,4/13/2021 20:15:16,4.6,258,66.6900,2490,4/13/2021 20:15:16,2400,4/13/2021 20:15:02,2423,12.8,21.07,21.07,21.07,21.07,4/13/2021 20:16:05,4/13/2021 20:16:04,4/13/2021 20:16:04,4/13/2021 20:16:04,21.17,21.17,4/13/2021 20:16:10,4/13/2021 20:16:09,20.48,20.48,20.48,20.48,4/13/2021 20:28:16,4/13/2021 20:28:15,4/13/2021 20:28:15,4/13/2021 20:28:16,20.65,20.65,4/13/2021 20:24:16,4/13/2021 20:24:16,20.66,20.66,20.66,20.66,20.82,20.82,0.139,0.139,0.139,0.139,0.127,0.127,4
13APR2021:20:45:00,15min,Peter Sinks,UCC,270,20.4,20.8,20.2,21.08,21.03,20.80,20.86,4/13/2021 20:30:09,4/13/2021 20:30:09,4/13/2021 20:31:14,4/13/2021 20:31:14,21.05,21.00,4/13/2021 20:30:18,4/13/2021 20:30:18,20.09,20.06,20.07,20.13,4/13/2021 20:44:39,4/13/2021 20:44:40,4/13/2021 20:42:30,4/13/2021 20:42:31,20.23,20.18,4/13/2021 20:44:32,4/13/2021 20:44:32,20.40,20.35,20.32,20.38,20.52,20.48,0.1670,0.1650,0.1510,0.1510,0.1670,0.1670,-0,-0,13APR2021:20:30:01,15.3,4/13/2021 20:44:03,4.8,305,66.3500,2490,4/13/2021 20:44:01,2400,4/13/2021 20:30:01,2418,12.7,20.8,20.79,20.8,20.8,4/13/2021 20:30:19,4/13/2021 20:30:18,4/13/2021 20:30:18,4/13/2021 20:30:18,20.87,20.87,4/13/2021 20:30:20,4/13/2021 20:30:20,20.1,20.1,20.1,20.1,4/13/2021 20:44:54,4/13/2021 20:44:53,4/13/2021 20:44:54,4/13/2021 20:44:53,20.32,20.32,4/13/2021 20:45:00,4/13/2021 20:44:59,20.36,20.36,20.36,20.36,20.51,20.51,0.148,0.148,0.148,0.148,0.153,0.153,4
13APR2021:21:00:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.9,20.44,20.38,20.27,20.33,4/13/2021 20:46:28,4/13/2021 20:46:28,4/13/2021 20:46:31,4/13/2021 20:46:31,20.53,20.48,4/13/2021 20:46:32,4/13/2021 20:46:32,19.81,19.73,19.73,19.80,4/13/2021 20:54:41,4/13/2021 20:56:43,4/13/2021 20:54:42,4/13/2021 20:54:41,19.86,19.81,4/13/2021 20:54:47,4/13/2021 20:54:47,20.04,19.99,19.96,20.02,20.20,20.15,0.1340,0.1350,0.1240,0.1210,0.1290,0.1290,-0,-0,13APR2021:20:45:01,11.8,4/13/2021 20:56:59,4.0,299,42.6500,2460,4/13/2021 20:51:06,2400,4/13/2021 20:45:02,2416,12.7,20.3,20.3,20.3,20.3,4/13/2021 20:46:37,4/13/2021 20:46:37,4/13/2021 20:46:37,4/13/2021 20:46:36,20.36,20.37,4/13/2021 20:46:36,4/13/2021 20:46:35,19.79,19.79,19.79,19.79,4/13/2021 20:54:51,4/13/2021 20:54:50,4/13/2021 20:54:50,4/13/2021 20:54:50,19.99,19.99,4/13/2021 20:55:04,4/13/2021 20:55:03,20,20,20,20,20.18,20.18,0.121,0.121,0.121,0.121,0.115,0.115,4
13APR2021:21:15:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.7,20.19,20.16,20.06,20.13,4/13/2021 21:00:03,4/13/2021 21:00:58,4/13/2021 21:00:58,4/13/2021 21:00:04,20.39,20.34,4/13/2021 21:14:32,4/13/2021 21:14:32,19.56,19.53,19.56,19.64,4/13/2021 21:13:03,4/13/2021 21:13:00,4/13/2021 21:07:36,4/13/2021 21:07:36,19.65,19.61,4/13/2021 21:11:30,4/13/2021 21:11:30,19.83,19.79,19.81,19.88,20.00,19.95,0.1070,0.1070,0.0880,0.0880,0.1110,0.1110,-0,-0,13APR2021:21:00:02,13.4,4/13/2021 21:04:33,4.8,286,58.0900,2490,4/13/2021 21:07:35,2400,4/13/2021 21:00:01,2414,12.7,20.06,20.06,20.06,20.06,4/13/2021 21:00:09,4/13/2021 21:00:08,4/13/2021 21:00:08,4/13/2021 21:00:08,20.15,20.15,4/13/2021 21:00:12,4/13/2021 21:00:11,19.63,19.63,19.63,19.63,4/13/2021 21:07:48,4/13/2021 21:07:48,4/13/2021 21:07:48,4/13/2021 21:07:48,19.79,19.79,4/13/2021 21:08:03,4/13/2021 21:08:02,19.83,19.83,19.83,19.83,19.98,19.98,0.086,0.086,0.086,0.086,0.085,0.085,4
13APR2021:21:30:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.6,19.91,19.87,19.87,19.95,4/13/2021 21:16:06,4/13/2021 21:16:05,4/13/2021 21:16:06,4/13/2021 21:16:05,20.09,20.04,4/13/2021 21:16:19,4/13/2021 21:16:19,19.46,19.43,19.44,19.51,4/13/2021 21:28:55,4/13/2021 21:29:15,4/13/2021 21:29:00,4/13/2021 21:28:59,19.64,19.59,4/13/2021 21:17:47,4/13/2021 21:17:47,19.63,19.60,19.61,19.67,19.81,19.76,0.0830,0.0860,0.0800,0.0830,0.0770,0.0770,-0,-0,13APR2021:21:24:05,13.6,4/13/2021 21:28:30,3.6,315,88.5000,2460,4/13/2021 21:16:59,2400,4/13/2021 21:15:01,2412,12.7,19.85,19.85,19.85,19.85,4/13/2021 21:16:14,4/13/2021 21:16:14,4/13/2021 21:16:14,4/13/2021 21:16:13,20.04,20.03,4/13/2021 21:15:01,4/13/2021 21:15:01,19.48,19.48,19.48,19.48,4/13/2021 21:29:25,4/13/2021 21:29:24,4/13/2021 21:29:24,4/13/2021 21:29:24,19.64,19.64,4/13/2021 21:29:17,4/13/2021 21:29:16,19.63,19.63,19.63,19.63,19.79,19.79,0.075,0.075,0.075,0.075,0.057,0.057,4
13APR2021:21:45:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.1,19.73,19.69,19.58,19.65,4/13/2021 21:32:35,4/13/2021 21:32:35,4/13/2021 21:32:35,4/13/2021 21:32:35,19.95,19.90,4/13/2021 21:32:16,4/13/2021 21:32:16,18.99,18.96,18.95,19.03,4/13/2021 21:44:51,4/13/2021 21:44:52,4/13/2021 21:44:51,4/13/2021 21:44:50,19.15,19.10,4/13/2021 21:43:48,4/13/2021 21:43:48,19.32,19.27,19.25,19.32,19.51,19.46,0.1700,0.1670,0.1660,0.1650,0.1810,0.1810,-0,-0,13APR2021:21:34:24,13.4,4/13/2021 21:42:02,3.0,119,92.5000,2460,4/13/2021 21:33:36,2400,4/13/2021 21:30:01,2410,12.6,19.62,19.62,19.62,19.62,4/13/2021 21:32:40,4/13/2021 21:32:39,4/13/2021 21:32:39,4/13/2021 21:32:39,19.8,19.8,4/13/2021 21:30:54,4/13/2021 21:30:53,18.99,18.99,18.99,18.99,4/13/2021 21:45:00,4/13/2021 21:45:00,4/13/2021 21:45:00,4/13/2021 21:45:00,19.2,19.2,4/13/2021 21:44:23,4/13/2021 21:44:22,19.3,19.29,19.29,19.29,19.49,19.49,0.164,0.164,0.164,0.164,0.17,0.17,4
13APR2021:22:00:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.9,19.15,19.12,19.01,19.08,4/13/2021 21:46:17,4/13/2021 21:46:17,4/13/2021 21:46:16,4/13/2021 21:46:16,19.37,19.32,4/13/2021 21:49:50,4/13/2021 21:49:50,18.79,18.73,18.77,18.84,4/13/2021 21:54:21,4/13/2021 21:54:22,4/13/2021 21:54:23,4/13/2021 21:54:27,18.92,18.88,4/13/2021 21:59:17,4/13/2021 21:59:17,18.94,18.90,18.87,18.95,19.16,19.11,0.0770,0.0780,0.0600,0.0580,0.0850,0.0850,-0,-0,13APR2021:21:48:21,14.7,4/13/2021 21:59:10,4.3,155,75.8400,2460,4/13/2021 21:57:13,2400,4/13/2021 21:45:01,2409,12.6,19.07,19.07,19.07,19.07,4/13/2021 21:46:25,4/13/2021 21:46:24,4/13/2021 21:46:24,4/13/2021 21:46:24,19.23,19.23,4/13/2021 21:49:57,4/13/2021 21:49:57,18.79,18.79,18.79,18.79,4/13/2021 21:54:32,4/13/2021 21:54:32,4/13/2021 21:54:32,4/13/2021 21:54:32,18.99,18.99,4/13/2021 21:54:53,4/13/2021 21:54:53,18.92,18.92,18.92,18.92,19.14,19.14,0.065,0.065,0.065,0.065,0.067,0.067,4
13APR2021:22:15:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.8,18.95,18.90,18.84,18.93,4/13/2021 22:00:37,4/13/2021 22:00:36,4/13/2021 22:04:44,4/13/2021 22:00:37,19.22,19.17,4/13/2021 22:00:06,4/13/2021 22:00:06,18.67,18.62,18.60,18.70,4/13/2021 22:09:04,4/13/2021 22:09:09,4/13/2021 22:09:03,4/13/2021 22:09:01,18.84,18.80,4/13/2021 22:03:36,4/13/2021 22:03:36,18.79,18.75,18.73,18.82,18.97,18.92,0.0520,0.0500,0.0420,0.0400,0.0880,0.0880,-0,-0,13APR2021:22:07:53,14.0,4/13/2021 22:12:04,4.8,181,58.8700,2460,4/13/2021 22:00:49,2370,4/13/2021 22:08:03,2408,12.6,18.87,18.87,18.87,18.87,4/13/2021 22:00:42,4/13/2021 22:00:41,4/13/2021 22:00:41,4/13/2021 22:00:41,19.13,19.13,4/13/2021 22:02:49,4/13/2021 22:02:48,18.66,18.66,18.66,18.66,4/13/2021 22:09:14,4/13/2021 22:09:13,4/13/2021 22:09:13,4/13/2021 22:09:13,18.89,18.89,4/13/2021 22:06:34,4/13/2021 22:06:33,18.77,18.77,18.77,18.77,18.95,18.95,0.043,0.043,0.042,0.042,0.066,0.066,4
13APR2021:22:30:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.5,18.89,18.83,18.79,18.88,4/13/2021 22:15:22,4/13/2021 22:15:22,4/13/2021 22:15:22,4/13/2021 22:15:23,19.23,19.18,4/13/2021 22:15:23,4/13/2021 22:15:23,18.46,18.40,18.43,18.52,4/13/2021 22:29:25,4/13/2021 22:29:26,4/13/2021 22:29:28,4/13/2021 22:29:26,18.57,18.53,4/13/2021 22:28:03,4/13/2021 22:28:03,18.66,18.61,18.60,18.69,18.85,18.80,0.0780,0.0790,0.0710,0.0720,0.1140,0.1140,-0,-0,13APR2021:22:24:24,19.1,4/13/2021 22:29:57,5.3,180,73.7500,2460,4/13/2021 22:18:28,2370,4/13/2021 22:20:09,2408,12.7,18.83,18.83,18.83,18.83,4/13/2021 22:15:31,4/13/2021 22:15:30,4/13/2021 22:15:30,4/13/2021 22:15:30,19.01,19.01,4/13/2021 22:15:32,4/13/2021 22:15:31,18.46,18.46,18.46,18.46,4/13/2021 22:29:39,4/13/2021 22:29:39,4/13/2021 22:29:38,4/13/2021 22:29:38,18.59,18.59,4/13/2021 22:29:28,4/13/2021 22:29:27,18.64,18.64,18.64,18.64,18.83,18.83,0.073,0.073,0.073,0.073,0.097,0.097,4
13APR2021:22:45:00,15min,Peter Sinks,UCC,270,18.3,18.6,18.1,18.56,18.51,18.50,18.59,4/13/2021 22:31:16,4/13/2021 22:31:14,4/13/2021 22:30:01,4/13/2021 22:30:02,18.80,18.75,4/13/2021 22:34:07,4/13/2021 22:34:07,18.07,18.01,18.01,18.11,4/13/2021 22:38:08,4/13/2021 22:38:07,4/13/2021 22:38:09,4/13/2021 22:38:09,18.05,18.01,4/13/2021 22:43:23,4/13/2021 22:43:23,18.28,18.23,18.22,18.31,18.45,18.41,0.1440,0.1470,0.1400,0.1380,0.1420,0.1420,-0,-0,13APR2021:22:31:02,16.9,4/13/2021 22:30:02,6.3,288,62.0700,2460,4/13/2021 22:30:03,2370,4/13/2021 22:33:42,2408,12.7,18.52,18.52,18.52,18.52,4/13/2021 22:31:24,4/13/2021 22:31:24,4/13/2021 22:31:24,4/13/2021 22:31:23,18.64,18.64,4/13/2021 22:33:28,4/13/2021 22:33:27,18.07,18.07,18.07,18.07,4/13/2021 22:41:22,4/13/2021 22:41:21,4/13/2021 22:41:21,4/13/2021 22:41:21,18.16,18.16,4/13/2021 22:41:40,4/13/2021 22:41:39,18.26,18.26,18.26,18.26,18.44,18.44,0.142,0.142,0.142,0.142,0.133,0.133,4
13APR2021:23:00:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.1,18.32,18.26,18.27,18.36,4/13/2021 22:51:23,4/13/2021 22:51:22,4/13/2021 22:51:24,4/13/2021 22:51:22,18.65,18.60,4/13/2021 22:50:27,4/13/2021 22:50:27,18.06,18.01,18.04,18.13,4/13/2021 22:57:42,4/13/2021 22:57:39,4/13/2021 22:57:46,4/13/2021 22:57:46,18.06,18.01,4/13/2021 22:47:28,4/13/2021 22:47:28,18.20,18.15,18.16,18.25,18.42,18.37,0.0590,0.0610,0.0660,0.0660,0.1170,0.1170,-0,-0,13APR2021:22:48:12,16.0,4/13/2021 22:46:42,5.1,178,80.0000,2460,4/13/2021 22:46:15,2370,4/13/2021 22:45:05,2404,12.7,18.28,18.28,18.28,18.28,4/13/2021 22:52:52,4/13/2021 22:52:52,4/13/2021 22:52:52,4/13/2021 22:52:51,18.57,18.57,4/13/2021 22:52:20,4/13/2021 22:52:19,18.08,18.08,18.08,18.08,4/13/2021 22:57:49,4/13/2021 22:57:48,4/13/2021 22:57:48,4/13/2021 22:57:48,18.2,18.2,4/13/2021 22:47:18,4/13/2021 22:47:18,18.19,18.19,18.19,18.19,18.39,18.39,0.061,0.061,0.061,0.061,0.098,0.098,4
13APR2021:23:15:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.0,18.32,18.28,18.28,18.38,4/13/2021 23:01:35,4/13/2021 23:01:39,4/13/2021 23:00:34,4/13/2021 23:00:38,18.64,18.59,4/13/2021 23:00:45,4/13/2021 23:00:45,17.93,17.89,17.93,18.01,4/13/2021 23:14:51,4/13/2021 23:14:49,4/13/2021 23:08:50,4/13/2021 23:08:50,18.05,18.00,4/13/2021 23:07:00,4/13/2021 23:07:00,18.11,18.07,18.07,18.16,18.30,18.26,0.1020,0.1000,0.1110,0.1110,0.1310,0.1310,-0,-0,13APR2021:23:14:55,18.4,4/13/2021 23:00:12,5.7,165,49.7500,2460,4/13/2021 23:00:01,2370,4/13/2021 23:00:56,2406,12.7,18.29,18.29,18.29,18.29,4/13/2021 23:01:48,4/13/2021 23:01:47,4/13/2021 23:01:47,4/13/2021 23:01:47,18.55,18.55,4/13/2021 23:01:10,4/13/2021 23:01:10,17.94,17.94,17.94,17.94,4/13/2021 23:15:00,4/13/2021 23:15:00,4/13/2021 23:15:00,4/13/2021 23:15:00,18.13,18.13,4/13/2021 23:08:34,4/13/2021 23:08:33,18.1,18.1,18.1,18.1,18.28,18.28,0.104,0.104,0.104,0.104,0.121,0.121,4
13APR2021:23:30:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.8,18.07,18.02,17.97,18.07,4/13/2021 23:15:24,4/13/2021 23:15:23,4/13/2021 23:15:21,4/13/2021 23:15:23,18.28,18.23,4/13/2021 23:18:22,4/13/2021 23:18:22,17.65,17.60,17.64,17.74,4/13/2021 23:29:36,4/13/2021 23:28:59,4/13/2021 23:28:57,4/13/2021 23:28:52,17.90,17.85,4/13/2021 23:25:25,4/13/2021 23:25:25,17.86,17.82,17.80,17.89,18.05,18.01,0.0850,0.0860,0.0830,0.0810,0.0810,0.0810,-0,-0,13APR2021:23:15:01,15.3,4/13/2021 23:19:30,4.9,127,59.8300,2460,4/13/2021 23:19:28,2370,4/13/2021 23:15:01,2398,12.6,18,18,18,18,4/13/2021 23:15:28,4/13/2021 23:15:28,4/13/2021 23:15:28,4/13/2021 23:15:28,18.18,18.18,4/13/2021 23:15:37,4/13/2021 23:15:36,17.67,17.67,17.67,17.67,4/13/2021 23:29:40,4/13/2021 23:29:40,4/13/2021 23:29:40,4/13/2021 23:29:39,17.88,17.88,4/13/2021 23:29:17,4/13/2021 23:29:16,17.85,17.85,17.85,17.85,18.03,18.03,0.082,0.082,0.082,0.082,0.06,0.06,4
13APR2021:23:45:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.5,17.76,17.71,17.68,17.78,4/13/2021 23:30:36,4/13/2021 23:30:36,4/13/2021 23:30:17,4/13/2021 23:30:34,18.06,18.01,4/13/2021 23:35:05,4/13/2021 23:35:05,17.43,17.39,17.38,17.45,4/13/2021 23:40:46,4/13/2021 23:40:59,4/13/2021 23:44:09,4/13/2021 23:44:47,17.55,17.50,4/13/2021 23:41:21,4/13/2021 23:41:21,17.56,17.51,17.51,17.60,17.74,17.69,0.0820,0.0840,0.0840,0.0870,0.1110,0.1110,-0,-0,13APR2021:23:40:48,16.2,4/13/2021 23:41:17,5.8,134,78.7500,2460,4/13/2021 23:33:05,2370,4/13/2021 23:30:07,2401,12.6,17.73,17.73,17.73,17.73,4/13/2021 23:30:01,4/13/2021 23:30:01,4/13/2021 23:30:01,4/13/2021 23:30:01,17.94,17.95,4/13/2021 23:31:37,4/13/2021 23:31:36,17.42,17.42,17.42,17.42,4/13/2021 23:44:48,4/13/2021 23:44:48,4/13/2021 23:44:48,4/13/2021 23:44:48,17.57,17.57,4/13/2021 23:41:47,4/13/2021 23:41:47,17.55,17.55,17.55,17.55,17.72,17.72,0.085,0.085,0.085,0.085,0.101,0.101,4
14APR2021:00:00:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.5,17.56,17.51,17.52,17.61,4/13/2021 23:50:08,4/13/2021 23:51:01,4/13/2021 23:48:13,4/13/2021 23:51:47,17.91,17.87,4/13/2021 23:54:45,4/13/2021 23:54:45,17.43,17.38,17.39,17.45,4/13/2021 23:51:14,4/13/2021 23:51:16,4/13/2021 23:45:03,4/13/2021 23:47:20,17.54,17.49,4/13/2021 23:47:11,4/13/2021 23:47:11,17.50,17.45,17.45,17.54,17.70,17.65,0.0250,0.0260,0.0360,0.0350,0.1070,0.1070,-0,-0,13APR2021:23:45:01,17.3,4/13/2021 23:51:48,7.3,180,35.3700,2460,4/13/2021 23:45:49,2370,4/13/2021 23:45:02,2405,12.6,17.54,17.54,17.54,17.54,4/13/2021 23:50:23,4/13/2021 23:50:23,4/13/2021 23:50:22,4/13/2021 23:50:22,17.8,17.8,4/13/2021 23:52:33,4/13/2021 23:52:32,17.43,17.43,17.43,17.43,4/13/2021 23:51:30,4/13/2021 23:51:30,4/13/2021 23:51:29,4/13/2021 23:51:29,17.55,17.55,4/13/2021 23:54:38,4/13/2021 23:54:38,17.48,17.48,17.48,17.48,17.67,17.67,0.028,0.028,0.028,0.028,0.082,0.082,3
14APR2021:00:15:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.3,17.56,17.48,17.47,17.56,4/14/2021 00:00:39,4/14/2021 00:00:10,4/14/2021 00:00:34,4/14/2021 00:00:34,17.92,17.87,4/14/2021 00:01:08,4/14/2021 00:01:08,17.23,17.17,17.14,17.25,4/14/2021 00:13:58,4/14/2021 00:13:59,4/14/2021 00:14:05,4/14/2021 00:13:53,17.32,17.28,4/14/2021 00:09:38,4/14/2021 00:09:38,17.40,17.35,17.34,17.43,17.58,17.54,0.0840,0.0850,0.0880,0.0900,0.1050,0.1050,-0,-0,14APR2021:00:00:01,16.4,4/14/2021 00:04:46,6.9,194,38.8500,2460,4/14/2021 00:00:41,2370,4/14/2021 00:00:04,2402,12.6,17.51,17.51,17.51,17.51,4/14/2021 00:00:46,4/14/2021 00:00:45,4/14/2021 00:00:45,4/14/2021 00:00:45,17.78,17.79,4/14/2021 00:01:12,4/14/2021 00:01:12,17.21,17.21,17.21,17.21,4/14/2021 00:14:08,4/14/2021 00:14:08,4/14/2021 00:14:07,4/14/2021 00:14:07,17.42,17.42,4/14/2021 00:10:54,4/14/2021 00:10:53,17.38,17.38,17.38,17.38,17.56,17.56,0.086,0.086,0.086,0.086,0.098,0.098,3
14APR2021:00:30:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.1,17.32,17.27,17.31,17.39,4/14/2021 00:15:17,4/14/2021 00:15:01,4/14/2021 00:15:01,4/14/2021 00:15:01,17.62,17.57,4/14/2021 00:22:05,4/14/2021 00:22:05,17.02,16.97,16.94,17.02,4/14/2021 00:28:28,4/14/2021 00:28:30,4/14/2021 00:27:19,4/14/2021 00:28:29,17.17,17.12,4/14/2021 00:27:45,4/14/2021 00:27:45,17.19,17.14,17.12,17.21,17.42,17.37,0.0950,0.0960,0.1000,0.1020,0.0900,0.0900,-0,-0,14APR2021:00:15:01,17.5,4/14/2021 00:22:17,5.8,181,51.8300,2460,4/14/2021 00:22:16,2370,4/14/2021 00:15:01,2395,12.6,17.32,17.32,17.32,17.32,4/14/2021 00:15:03,4/14/2021 00:15:03,4/14/2021 00:15:02,4/14/2021 00:15:02,17.51,17.51,4/14/2021 00:23:29,4/14/2021 00:23:28,16.99,16.99,16.99,16.99,4/14/2021 00:28:39,4/14/2021 00:28:39,4/14/2021 00:28:39,4/14/2021 00:28:38,17.22,17.22,4/14/2021 00:28:43,4/14/2021 00:28:43,17.17,17.17,17.17,17.17,17.4,17.4,0.097,0.097,0.097,0.097,0.074,0.074,3
14APR2021:00:45:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.9,17.07,17.03,17.04,17.14,4/14/2021 00:30:48,4/14/2021 00:30:47,4/14/2021 00:30:47,4/14/2021 00:33:45,17.46,17.41,4/14/2021 00:30:05,4/14/2021 00:30:05,16.81,16.76,16.75,16.84,4/14/2021 00:44:12,4/14/2021 00:44:14,4/14/2021 00:44:15,4/14/2021 00:44:14,16.93,16.89,4/14/2021 00:41:17,4/14/2021 00:41:17,16.96,16.91,16.91,17.00,17.13,17.09,0.0690,0.0700,0.0780,0.0790,0.1090,0.1090,-0,-0,14APR2021:00:43:13,22.1,4/14/2021 00:40:44,7.7,180,28.5700,2460,4/14/2021 00:30:50,2370,4/14/2021 00:30:05,2402,12.6,17.06,17.06,17.06,17.06,4/14/2021 00:33:57,4/14/2021 00:33:56,4/14/2021 00:33:56,4/14/2021 00:33:56,17.32,17.32,4/14/2021 00:30:06,4/14/2021 00:30:05,16.81,16.81,16.81,16.81,4/14/2021 00:45:00,4/14/2021 00:45:00,4/14/2021 00:45:00,4/14/2021 00:44:56,16.93,16.93,4/14/2021 00:42:42,4/14/2021 00:42:41,16.95,16.95,16.94,16.94,17.11,17.11,0.072,0.072,0.072,0.072,0.096,0.096,3
14APR2021:01:00:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.7,16.85,16.80,16.79,16.89,4/14/2021 00:48:54,4/14/2021 00:48:53,4/14/2021 00:46:37,4/14/2021 00:46:37,17.09,17.05,4/14/2021 00:51:02,4/14/2021 00:51:02,16.57,16.51,16.49,16.58,4/14/2021 00:59:18,4/14/2021 00:59:33,4/14/2021 00:59:34,4/14/2021 00:59:30,16.65,16.60,4/14/2021 00:58:55,4/14/2021 00:58:55,16.74,16.69,16.68,16.77,16.94,16.89,0.0780,0.0780,0.0800,0.0800,0.0790,0.0780,-0,-0,14APR2021:00:49:01,14.7,4/14/2021 00:53:44,5.7,173,45.8500,2460,4/14/2021 00:46:31,2370,4/14/2021 00:45:05,2392,12.6,16.82,16.82,16.82,16.82,4/14/2021 00:46:49,4/14/2021 00:46:49,4/14/2021 00:46:49,4/14/2021 00:46:48,17.02,17.03,4/14/2021 00:51:39,4/14/2021 00:51:39,16.55,16.55,16.55,16.55,4/14/2021 01:00:00,4/14/2021 01:00:00,4/14/2021 01:00:00,4/14/2021 01:00:00,16.81,16.81,4/14/2021 00:59:08,4/14/2021 00:59:07,16.72,16.72,16.72,16.72,16.91,16.91,0.077,0.077,0.077,0.077,0.068,0.068,3
14APR2021:01:15:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.4,16.61,16.55,16.57,16.65,4/14/2021 01:01:32,4/14/2021 01:01:30,4/14/2021 01:01:28,4/14/2021 01:01:27,17.02,16.97,4/14/2021 01:01:37,4/14/2021 01:01:37,16.38,16.32,16.29,16.37,4/14/2021 01:13:58,4/14/2021 01:13:56,4/14/2021 01:14:19,4/14/2021 01:14:11,16.56,16.52,4/14/2021 01:14:09,4/14/2021 01:14:09,16.52,16.47,16.45,16.53,16.73,16.68,0.0570,0.0580,0.0580,0.0600,0.0930,0.0930,-0,-0,14APR2021:01:10:36,14.9,4/14/2021 01:06:45,4.7,352,91.5000,2430,4/14/2021 01:00:52,2370,4/14/2021 01:00:01,2388,12.6,16.59,16.59,16.59,16.59,4/14/2021 01:01:44,4/14/2021 01:01:44,4/14/2021 01:01:44,4/14/2021 01:01:44,16.85,16.85,4/14/2021 01:00:01,4/14/2021 01:00:01,16.35,16.35,16.35,16.35,4/14/2021 01:14:26,4/14/2021 01:14:25,4/14/2021 01:14:25,4/14/2021 01:14:25,16.54,16.54,4/14/2021 01:14:39,4/14/2021 01:14:38,16.49,16.49,16.49,16.49,16.71,16.71,0.057,0.057,0.057,0.057,0.084,0.084,3
14APR2021:01:30:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.3,16.44,16.38,16.38,16.46,4/14/2021 01:15:03,4/14/2021 01:15:01,4/14/2021 01:19:19,4/14/2021 01:19:19,16.70,16.66,4/14/2021 01:17:13,4/14/2021 01:17:13,16.25,16.21,16.20,16.28,4/14/2021 01:29:06,4/14/2021 01:29:11,4/14/2021 01:25:57,4/14/2021 01:25:49,16.33,16.28,4/14/2021 01:29:45,4/14/2021 01:29:45,16.35,16.30,16.28,16.36,16.57,16.52,0.0320,0.0300,0.0400,0.0390,0.0630,0.0630,-0,-0,14APR2021:01:29:37,16.4,4/14/2021 01:18:47,4.5,61,91.2000,2460,4/14/2021 01:18:46,2370,4/14/2021 01:15:01,2388,12.5,16.41,16.41,16.41,16.4,4/14/2021 01:15:01,4/14/2021 01:15:01,4/14/2021 01:15:01,4/14/2021 01:15:01,16.63,16.63,4/14/2021 01:23:54,4/14/2021 01:23:51,16.26,16.26,16.26,16.26,4/14/2021 01:26:01,4/14/2021 01:26:01,4/14/2021 01:26:01,4/14/2021 01:26:01,16.4,16.4,4/14/2021 01:29:34,4/14/2021 01:29:33,16.32,16.32,16.32,16.32,16.54,16.54,0.033,0.033,0.033,0.033,0.038,0.038,3
14APR2021:01:45:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.2,16.33,16.29,16.27,16.36,4/14/2021 01:37:30,4/14/2021 01:37:33,4/14/2021 01:37:06,4/14/2021 01:33:26,16.69,16.64,4/14/2021 01:34:19,4/14/2021 01:34:19,16.11,16.06,16.06,16.14,4/14/2021 01:44:10,4/14/2021 01:44:16,4/14/2021 01:44:09,4/14/2021 01:44:09,16.16,16.12,4/14/2021 01:44:01,4/14/2021 01:44:01,16.26,16.21,16.19,16.27,16.43,16.39,0.0470,0.0470,0.0490,0.0510,0.0980,0.0970,-0,-0,14APR2021:01:43:46,13.8,4/14/2021 01:37:01,4.3,230,97.6000,2430,4/14/2021 01:32:23,2370,4/14/2021 01:30:02,2385,12.6,16.31,16.31,16.31,16.31,4/14/2021 01:37:41,4/14/2021 01:37:41,4/14/2021 01:37:41,4/14/2021 01:37:41,16.6,16.6,4/14/2021 01:38:25,4/14/2021 01:38:25,16.11,16.1,16.11,16.11,4/14/2021 01:44:20,4/14/2021 01:44:20,4/14/2021 01:44:19,4/14/2021 01:44:19,16.21,16.21,4/14/2021 01:44:36,4/14/2021 01:44:35,16.24,16.24,16.24,16.23,16.41,16.41,0.046,0.046,0.046,0.046,0.075,0.075,3
14APR2021:02:00:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.1,16.20,16.16,16.15,16.23,4/14/2021 01:56:37,4/14/2021 01:52:00,4/14/2021 01:47:30,4/14/2021 01:47:29,16.53,16.49,4/14/2021 01:45:11,4/14/2021 01:45:11,16.11,16.05,16.03,16.11,4/14/2021 01:49:31,4/14/2021 01:49:37,4/14/2021 01:49:31,4/14/2021 01:49:29,16.09,16.05,4/14/2021 01:47:07,4/14/2021 01:47:07,16.15,16.10,16.08,16.16,16.26,16.22,0.0210,0.0250,0.0310,0.0310,0.0880,0.0880,-0,-0,14APR2021:01:58:37,13.2,4/14/2021 01:47:24,3.7,203,68.6300,2430,4/14/2021 01:47:23,2370,4/14/2021 01:45:01,2382,12.5,16.18,16.18,16.18,16.18,4/14/2021 01:56:35,4/14/2021 01:56:35,4/14/2021 01:56:34,4/14/2021 01:56:34,16.42,16.42,4/14/2021 01:48:21,4/14/2021 01:48:20,16.07,16.07,16.07,16.07,4/14/2021 01:49:58,4/14/2021 01:49:57,4/14/2021 01:49:57,4/14/2021 01:49:57,16.17,16.17,4/14/2021 01:55:18,4/14/2021 01:55:14,16.12,16.12,16.12,16.12,16.24,16.24,0.025,0.025,0.025,0.025,0.066,0.066,3
14APR2021:02:15:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.1,16.28,16.24,16.23,16.31,4/14/2021 02:08:45,4/14/2021 02:11:06,4/14/2021 02:08:41,4/14/2021 02:08:41,16.53,16.49,4/14/2021 02:10:46,4/14/2021 02:10:46,16.08,16.03,15.98,16.05,4/14/2021 02:14:15,4/14/2021 02:14:10,4/14/2021 02:14:10,4/14/2021 02:14:15,16.16,16.11,4/14/2021 02:13:01,4/14/2021 02:13:01,16.20,16.15,16.14,16.22,16.33,16.29,0.0520,0.0520,0.0650,0.0640,0.0880,0.0880,-0,-0,14APR2021:02:14:05,20.2,4/14/2021 02:11:56,6.5,186,42.8400,2430,4/14/2021 02:02:35,2370,4/14/2021 02:00:02,2387,12.6,16.26,16.26,16.26,16.26,4/14/2021 02:11:35,4/14/2021 02:11:34,4/14/2021 02:11:34,4/14/2021 02:11:34,16.41,16.41,4/14/2021 02:11:09,4/14/2021 02:11:08,16.05,16.05,16.05,16.05,4/14/2021 02:14:20,4/14/2021 02:14:20,4/14/2021 02:14:19,4/14/2021 02:14:19,16.17,16.17,4/14/2021 02:01:06,4/14/2021 02:01:05,16.18,16.18,16.18,16.18,16.31,16.31,0.057,0.057,0.057,0.057,0.079,0.079,3
14APR2021:02:30:00,15min,Peter Sinks,UCC,270,16.0,16.2,16.0,16.09,16.03,16.05,16.14,4/14/2021 02:15:01,4/14/2021 02:15:01,4/14/2021 02:29:11,4/14/2021 02:29:11,16.38,16.33,4/14/2021 02:15:38,4/14/2021 02:15:38,15.89,15.82,15.84,15.92,4/14/2021 02:21:18,4/14/2021 02:21:17,4/14/2021 02:21:19,4/14/2021 02:21:14,16.00,15.96,4/14/2021 02:25:59,4/14/2021 02:25:59,15.97,15.93,15.93,16.02,16.13,16.08,0.0400,0.0400,0.0470,0.0470,0.0880,0.0880,-0,-0,14APR2021:02:15:10,22.8,4/14/2021 02:27:13,9.1,186,22.1400,2460,4/14/2021 02:15:53,2370,4/14/2021 02:15:02,2395,12.6,16.07,16.07,16.07,16.07,4/14/2021 02:15:01,4/14/2021 02:15:01,4/14/2021 02:15:01,4/14/2021 02:15:01,16.28,16.28,4/14/2021 02:28:23,4/14/2021 02:28:22,15.88,15.88,15.88,15.88,4/14/2021 02:21:25,4/14/2021 02:21:25,4/14/2021 02:21:25,4/14/2021 02:21:25,16.05,16.05,4/14/2021 02:24:15,4/14/2021 02:24:14,15.96,15.96,15.96,15.96,16.11,16.11,0.042,0.042,0.042,0.042,0.074,0.074,3
14APR2021:02:45:00,15min,Peter Sinks,UCC,270,16.1,16.2,16.1,16.15,16.11,16.15,16.23,4/14/2021 02:44:38,4/14/2021 02:44:52,4/14/2021 02:44:34,4/14/2021 02:44:34,16.36,16.31,4/14/2021 02:44:57,4/14/2021 02:44:57,16.03,15.99,15.94,16.02,4/14/2021 02:32:32,4/14/2021 02:32:20,4/14/2021 02:32:39,4/14/2021 02:32:38,16.14,16.09,4/14/2021 02:44:53,4/14/2021 02:44:53,16.09,16.04,16.03,16.12,16.22,16.18,0.0270,0.0290,0.0350,0.0390,0.0100,0.0100,-0,-0,14APR2021:02:43:05,18.9,4/14/2021 02:44:25,7.4,190,26.2600,2430,4/14/2021 02:33:40,2340,4/14/2021 02:44:04,2386,12.5,16.15,16.15,16.15,16.15,4/14/2021 02:44:49,4/14/2021 02:44:49,4/14/2021 02:44:48,4/14/2021 02:44:48,16.2,16.2,4/14/2021 02:35:49,4/14/2021 02:35:49,16,16,16,16,4/14/2021 02:32:46,4/14/2021 02:32:46,4/14/2021 02:32:46,4/14/2021 02:32:46,16.18,16.18,4/14/2021 02:44:56,4/14/2021 02:44:56,16.07,16.07,16.07,16.07,16.2,16.2,0.03,0.03,0.03,0.03,0.005,0.005,3
14APR2021:03:00:00,15min,Peter Sinks,UCC,270,16.1,16.3,16.1,16.17,16.12,16.14,16.21,4/14/2021 02:50:58,4/14/2021 02:51:02,4/14/2021 02:50:15,4/14/2021 02:50:10,16.43,16.39,4/14/2021 02:45:56,4/14/2021 02:45:56,16.03,15.97,15.94,16.02,4/14/2021 02:58:49,4/14/2021 02:59:10,4/14/2021 02:59:00,4/14/2021 02:59:05,16.06,16.01,4/14/2021 02:49:07,4/14/2021 02:49:07,16.11,16.06,16.05,16.13,16.22,16.17,0.0400,0.0400,0.0430,0.0430,0.0720,0.0720,-0,-0,14APR2021:02:58:33,13.6,4/14/2021 02:45:24,7.5,190,19.5100,2430,4/14/2021 02:45:09,2370,4/14/2021 02:45:01,2384,12.5,16.15,16.15,16.15,16.15,4/14/2021 02:50:24,4/14/2021 02:50:24,4/14/2021 02:50:24,4/14/2021 02:50:24,16.37,16.37,4/14/2021 02:51:29,4/14/2021 02:51:28,15.99,15.99,15.99,15.99,4/14/2021 02:59:17,4/14/2021 02:59:16,4/14/2021 02:59:16,4/14/2021 02:59:16,16.14,16.14,4/14/2021 02:52:49,4/14/2021 02:52:48,16.09,16.09,16.09,16.09,16.19,16.19,0.04,0.04,0.04,0.04,0.048,0.048,3
14APR2021:03:15:00,15min,Peter Sinks,UCC,270,16.1,16.1,15.9,16.07,16.01,16.07,16.15,4/14/2021 03:01:58,4/14/2021 03:02:25,4/14/2021 03:03:55,4/14/2021 03:08:18,16.34,16.29,4/14/2021 03:00:50,4/14/2021 03:00:50,15.82,15.78,15.78,15.87,4/14/2021 03:14:36,4/14/2021 03:14:34,4/14/2021 03:14:15,4/14/2021 03:14:03,15.87,15.83,4/14/2021 03:14:39,4/14/2021 03:14:39,16.00,15.95,15.95,16.04,16.17,16.12,0.0600,0.0600,0.0740,0.0740,0.0810,0.0810,-0,-0,14APR2021:03:14:01,19.5,4/14/2021 03:08:17,8.5,189,22.6500,2430,4/14/2021 03:01:21,2340,4/14/2021 03:07:29,2386,12.5,16.06,16.06,16.06,16.06,4/14/2021 03:04:08,4/14/2021 03:04:08,4/14/2021 03:04:08,4/14/2021 03:04:08,16.23,16.23,4/14/2021 03:11:20,4/14/2021 03:11:19,15.82,15.82,15.82,15.82,4/14/2021 03:14:44,4/14/2021 03:14:44,4/14/2021 03:14:43,4/14/2021 03:14:43,16,16,4/14/2021 03:12:35,4/14/2021 03:12:34,15.99,15.99,15.99,15.99,16.14,16.14,0.065,0.065,0.065,0.065,0.065,0.065,3
14APR2021:03:30:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.8,15.92,15.86,15.90,15.99,4/14/2021 03:21:45,4/14/2021 03:21:31,4/14/2021 03:21:33,4/14/2021 03:28:00,16.18,16.13,4/14/2021 03:19:55,4/14/2021 03:19:55,15.82,15.76,15.74,15.85,4/14/2021 03:16:49,4/14/2021 03:16:53,4/14/2021 03:17:55,4/14/2021 03:17:53,15.87,15.83,4/14/2021 03:16:48,4/14/2021 03:16:48,15.88,15.82,15.84,15.92,16.03,15.98,0.0280,0.0230,0.0310,0.0310,0.0680,0.0680,-0,-0,14APR2021:03:25:45,15.8,4/14/2021 03:27:22,6.1,177,38.7400,2430,4/14/2021 03:15:31,2340,4/14/2021 03:15:36,2376,12.5,15.91,15.91,15.91,15.91,4/14/2021 03:28:09,4/14/2021 03:28:08,4/14/2021 03:28:08,4/14/2021 03:28:08,16.11,16.11,4/14/2021 03:19:34,4/14/2021 03:19:48,15.8,15.8,15.8,15.8,4/14/2021 03:18:04,4/14/2021 03:18:04,4/14/2021 03:18:03,4/14/2021 03:18:03,15.85,15.85,4/14/2021 03:18:07,4/14/2021 03:18:06,15.86,15.86,15.86,15.86,16.01,16.01,0.026,0.026,0.026,0.026,0.056,0.056,3
14APR2021:03:45:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.7,15.87,15.82,15.82,15.91,4/14/2021 03:30:01,4/14/2021 03:30:01,4/14/2021 03:30:01,4/14/2021 03:30:01,16.18,16.14,4/14/2021 03:31:26,4/14/2021 03:31:26,15.67,15.61,15.62,15.70,4/14/2021 03:41:12,4/14/2021 03:41:11,4/14/2021 03:41:06,4/14/2021 03:41:03,15.60,15.55,4/14/2021 03:38:46,4/14/2021 03:38:46,15.75,15.70,15.70,15.78,15.90,15.86,0.0520,0.0520,0.0500,0.0510,0.0890,0.0890,-0,-0,14APR2021:03:34:24,17.8,4/14/2021 03:34:25,6.9,173,39.5900,2430,4/14/2021 03:31:07,2340,4/14/2021 03:30:22,2380,12.5,15.86,15.86,15.86,15.86,4/14/2021 03:30:01,4/14/2021 03:30:01,4/14/2021 03:30:01,4/14/2021 03:30:01,16.11,16.11,4/14/2021 03:31:15,4/14/2021 03:31:12,15.67,15.67,15.67,15.67,4/14/2021 03:41:17,4/14/2021 03:41:17,4/14/2021 03:41:17,4/14/2021 03:41:17,15.79,15.79,4/14/2021 03:41:36,4/14/2021 03:41:35,15.74,15.74,15.74,15.74,15.88,15.88,0.051,0.051,0.051,0.051,0.07,0.07,3
14APR2021:04:00:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.6,15.75,15.72,15.69,15.79,4/14/2021 03:45:28,4/14/2021 03:45:34,4/14/2021 03:48:06,4/14/2021 03:45:32,15.97,15.92,4/14/2021 03:49:29,4/14/2021 03:49:29,15.57,15.51,15.51,15.58,4/14/2021 03:58:11,4/14/2021 03:58:19,4/14/2021 03:58:23,4/14/2021 03:58:17,15.60,15.55,4/14/2021 03:48:22,4/14/2021 03:48:22,15.65,15.60,15.59,15.68,15.77,15.73,0.0480,0.0490,0.0480,0.0510,0.0760,0.0760,-0,-0,14APR2021:03:45:47,19.1,4/14/2021 03:48:07,5.5,173,43.7700,2430,4/14/2021 03:45:12,2340,4/14/2021 03:45:01,2372,12.5,15.73,15.73,15.73,15.73,4/14/2021 03:45:42,4/14/2021 03:45:42,4/14/2021 03:45:42,4/14/2021 03:45:42,15.88,15.88,4/14/2021 03:45:30,4/14/2021 03:45:29,15.55,15.55,15.55,15.55,4/14/2021 03:58:25,4/14/2021 03:58:25,4/14/2021 03:58:25,4/14/2021 03:58:25,15.65,15.65,4/14/2021 03:50:32,4/14/2021 03:50:31,15.63,15.63,15.63,15.63,15.75,15.75,0.048,0.048,0.048,0.048,0.065,0.065,3
14APR2021:04:15:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.4,15.57,15.53,15.53,15.60,4/14/2021 04:00:29,4/14/2021 04:00:02,4/14/2021 04:00:01,4/14/2021 04:00:01,15.81,15.76,4/14/2021 04:00:22,4/14/2021 04:00:22,15.36,15.30,15.32,15.39,4/14/2021 04:09:55,4/14/2021 04:10:00,4/14/2021 04:09:56,4/14/2021 04:10:03,15.35,15.30,4/14/2021 04:12:54,4/14/2021 04:12:54,15.45,15.39,15.40,15.48,15.59,15.54,0.0510,0.0520,0.0450,0.0440,0.0580,0.0580,-0,-0,14APR2021:04:14:14,17.5,4/14/2021 04:05:07,6.4,178,35.4700,2430,4/14/2021 04:03:15,2340,4/14/2021 04:00:01,2372,12.4,15.56,15.56,15.56,15.56,4/14/2021 04:00:01,4/14/2021 04:00:01,4/14/2021 04:00:01,4/14/2021 04:00:01,15.72,15.72,4/14/2021 04:00:25,4/14/2021 04:00:25,15.35,15.35,15.35,15.35,4/14/2021 04:10:10,4/14/2021 04:10:10,4/14/2021 04:10:10,4/14/2021 04:10:10,15.5,15.5,4/14/2021 04:14:23,4/14/2021 04:14:23,15.43,15.43,15.43,15.43,15.57,15.57,0.048,0.048,0.048,0.048,0.04,0.04,3
14APR2021:04:30:00,15min,Peter Sinks,UCC,270,15.4,15.5,15.3,15.40,15.34,15.38,15.46,4/14/2021 04:15:01,4/14/2021 04:24:58,4/14/2021 04:22:47,4/14/2021 04:22:39,15.57,15.52,4/14/2021 04:15:12,4/14/2021 04:15:12,15.30,15.24,15.27,15.36,4/14/2021 04:21:41,4/14/2021 04:18:50,4/14/2021 04:17:42,4/14/2021 04:17:48,15.41,15.37,4/14/2021 04:29:25,4/14/2021 04:29:25,15.34,15.29,15.32,15.41,15.49,15.44,0.0220,0.0250,0.0290,0.0300,0.0720,0.0720,-0,-0,14APR2021:04:28:19,16.9,4/14/2021 04:20:17,5.3,178,56.8300,2430,4/14/2021 04:18:56,2340,4/14/2021 04:15:04,2368,12.5,15.4,15.4,15.4,15.4,4/14/2021 04:15:01,4/14/2021 04:15:01,4/14/2021 04:15:01,4/14/2021 04:15:01,15.55,15.55,4/14/2021 04:16:05,4/14/2021 04:16:04,15.29,15.29,15.29,15.29,4/14/2021 04:21:57,4/14/2021 04:21:57,4/14/2021 04:21:57,4/14/2021 04:21:57,15.39,15.39,4/14/2021 04:29:43,4/14/2021 04:29:43,15.34,15.34,15.34,15.34,15.47,15.47,0.025,0.025,0.025,0.025,0.057,0.057,3
14APR2021:04:45:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.3,15.34,15.28,15.36,15.44,4/14/2021 04:30:15,4/14/2021 04:30:01,4/14/2021 04:38:32,4/14/2021 04:38:32,15.56,15.52,4/14/2021 04:42:57,4/14/2021 04:42:57,15.17,15.11,15.19,15.27,4/14/2021 04:44:59,4/14/2021 04:45:00,4/14/2021 04:44:56,4/14/2021 04:45:00,15.27,15.22,4/14/2021 04:44:46,4/14/2021 04:44:46,15.28,15.23,15.28,15.36,15.44,15.39,0.0310,0.0310,0.0340,0.0320,0.0590,0.0590,-0,-0,14APR2021:04:43:11,12.9,4/14/2021 04:37:36,3.8,175,78.1100,2430,4/14/2021 04:37:38,2340,4/14/2021 04:30:02,2363,12.5,15.35,15.35,15.35,15.35,4/14/2021 04:39:02,4/14/2021 04:39:02,4/14/2021 04:39:02,4/14/2021 04:39:02,15.51,15.51,4/14/2021 04:42:41,4/14/2021 04:42:40,15.21,15.21,15.21,15.21,4/14/2021 04:45:00,4/14/2021 04:45:00,4/14/2021 04:45:00,4/14/2021 04:45:00,15.37,15.36,4/14/2021 04:45:00,4/14/2021 04:45:00,15.29,15.29,15.29,15.29,15.42,15.42,0.03,0.03,0.03,0.03,0.039,0.039,3
14APR2021:05:00:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.1,15.23,15.18,15.23,15.31,4/14/2021 04:47:40,4/14/2021 04:47:47,4/14/2021 04:47:55,4/14/2021 04:47:49,15.41,15.37,4/14/2021 04:47:51,4/14/2021 04:47:51,15.07,15.01,15.02,15.13,4/14/2021 04:49:27,4/14/2021 04:49:30,4/14/2021 04:49:33,4/14/2021 04:49:31,15.04,15.00,4/14/2021 04:49:39,4/14/2021 04:49:39,15.16,15.11,15.15,15.24,15.26,15.22,0.0300,0.0310,0.0330,0.0320,0.0240,0.0240,-0,-0,14APR2021:04:57:04,15.3,4/14/2021 04:53:50,3.9,197,71.6500,2430,4/14/2021 04:53:49,2340,4/14/2021 04:45:02,2362,12.4,15.23,15.23,15.23,15.23,4/14/2021 04:47:58,4/14/2021 04:47:58,4/14/2021 04:47:58,4/14/2021 04:47:57,15.36,15.36,4/14/2021 04:45:01,4/14/2021 04:45:01,15.06,15.06,15.06,15.06,4/14/2021 04:49:44,4/14/2021 04:49:44,4/14/2021 04:49:43,4/14/2021 04:49:43,15.17,15.17,4/14/2021 04:49:55,4/14/2021 04:49:54,15.17,15.17,15.17,15.17,15.24,15.24,0.03,0.03,0.03,0.03,0.015,0.014,3
14APR2021:05:15:00,15min,Peter Sinks,UCC,270,15.2,15.2,15.2,15.19,15.15,15.19,15.28,4/14/2021 05:09:40,4/14/2021 05:09:57,4/14/2021 05:01:30,4/14/2021 05:09:39,15.33,15.29,4/14/2021 05:03:33,4/14/2021 05:03:33,15.10,15.05,15.11,15.19,4/14/2021 05:03:31,4/14/2021 05:03:30,4/14/2021 05:03:19,4/14/2021 05:03:29,15.26,15.21,4/14/2021 05:08:05,4/14/2021 05:08:05,15.15,15.10,15.15,15.24,15.26,15.22,0.0210,0.0200,0.0230,0.0220,0.0070,0.0070,-0,-0,14APR2021:05:13:53,12.9,4/14/2021 05:01:32,5.4,201,75.3700,2430,4/14/2021 05:11:10,2340,4/14/2021 05:00:02,2363,12.5,15.2,15.2,15.2,15.2,4/14/2021 05:10:45,4/14/2021 05:10:45,4/14/2021 05:10:45,4/14/2021 05:10:45,15.25,15.25,4/14/2021 05:04:03,4/14/2021 05:04:02,15.12,15.12,15.12,15.12,4/14/2021 05:03:44,4/14/2021 05:03:44,4/14/2021 05:03:44,4/14/2021 05:03:43,15.24,15.24,4/14/2021 05:08:35,4/14/2021 05:08:34,15.16,15.16,15.16,15.16,15.24,15.24,0.021,0.021,0.021,0.021,0.003,0.003,3
14APR2021:05:30:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.2,15.26,15.22,15.27,15.36,4/14/2021 05:26:26,4/14/2021 05:26:25,4/14/2021 05:28:08,4/14/2021 05:29:21,15.56,15.52,4/14/2021 05:22:27,4/14/2021 05:22:27,15.11,15.07,15.11,15.21,4/14/2021 05:18:03,4/14/2021 05:18:00,4/14/2021 05:18:00,4/14/2021 05:17:58,15.19,15.15,4/14/2021 05:21:48,4/14/2021 05:21:48,15.21,15.16,15.21,15.30,15.35,15.30,0.0380,0.0360,0.0390,0.0390,0.1210,0.1210,0,0,14APR2021:05:30:00,13.4,4/14/2021 05:28:37,4.7,199,62.2000,2430,4/14/2021 05:28:38,2340,4/14/2021 05:15:02,2362,12.4,15.27,15.27,15.27,15.27,4/14/2021 05:26:34,4/14/2021 05:26:34,4/14/2021 05:26:34,4/14/2021 05:26:33,15.53,15.53,4/14/2021 05:30:00,4/14/2021 05:30:00,15.13,15.13,15.13,15.13,4/14/2021 05:18:14,4/14/2021 05:18:14,4/14/2021 05:18:14,4/14/2021 05:16:15,15.24,15.24,4/14/2021 05:15:01,4/14/2021 05:15:01,15.22,15.22,15.22,15.22,15.32,15.32,0.037,0.037,0.037,0.037,0.102,0.102,3
14APR2021:05:45:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.2,15.25,15.20,15.26,15.36,4/14/2021 05:30:02,4/14/2021 05:35:32,4/14/2021 05:30:15,4/14/2021 05:30:13,15.56,15.51,4/14/2021 05:30:01,4/14/2021 05:30:01,15.19,15.13,15.19,15.27,4/14/2021 05:44:39,4/14/2021 05:37:09,4/14/2021 05:36:44,4/14/2021 05:37:10,15.19,15.14,4/14/2021 05:42:41,4/14/2021 05:42:41,15.22,15.17,15.22,15.31,15.34,15.30,0.0150,0.0120,0.0130,0.0160,0.1060,0.1060,0,1,14APR2021:05:44:58,12.5,4/14/2021 05:35:31,4.3,173,49.9100,2430,4/14/2021 05:35:30,2340,4/14/2021 05:30:02,2361,12.5,15.26,15.26,15.26,15.26,4/14/2021 05:30:19,4/14/2021 05:30:19,4/14/2021 05:30:18,4/14/2021 05:30:18,15.53,15.53,4/14/2021 05:30:01,4/14/2021 05:30:01,15.2,15.2,15.2,15.2,4/14/2021 05:37:22,4/14/2021 05:37:22,4/14/2021 05:37:22,4/14/2021 05:37:22,15.24,15.24,4/14/2021 05:37:35,4/14/2021 05:37:34,15.23,15.23,15.23,15.23,15.32,15.32,0.013,0.013,0.013,0.013,0.074,0.074,3
14APR2021:06:00:00,15min,Peter Sinks,UCC,270,15.2,15.4,15.2,15.28,15.24,15.28,15.35,4/14/2021 05:59:55,4/14/2021 05:59:24,4/14/2021 05:51:37,4/14/2021 05:51:36,15.55,15.51,4/14/2021 05:47:00,4/14/2021 05:47:00,15.10,15.05,15.15,15.21,4/14/2021 05:54:14,4/14/2021 05:54:19,4/14/2021 05:54:13,4/14/2021 05:54:14,15.26,15.21,4/14/2021 05:58:26,4/14/2021 05:58:26,15.20,15.15,15.20,15.27,15.31,15.27,0.0300,0.0310,0.0240,0.0270,0.0950,0.0950,1,2,14APR2021:05:51:12,21.1,4/14/2021 05:51:35,4.4,266,79.3900,2430,4/14/2021 05:51:12,2340,4/14/2021 05:45:02,2361,12.5,15.26,15.26,15.26,15.26,4/14/2021 05:59:45,4/14/2021 05:59:45,4/14/2021 05:59:45,4/14/2021 05:59:43,15.49,15.49,4/14/2021 05:53:04,4/14/2021 05:53:03,15.13,15.13,15.13,15.13,4/14/2021 05:54:28,4/14/2021 05:54:28,4/14/2021 05:54:28,4/14/2021 05:54:28,15.23,15.23,4/14/2021 05:57:36,4/14/2021 05:57:35,15.2,15.2,15.2,15.2,15.29,15.29,0.023,0.023,0.023,0.023,0.074,0.074,3
14APR2021:06:15:00,15min,Peter Sinks,UCC,270,15.4,15.4,15.3,15.36,15.30,15.31,15.39,4/14/2021 06:14:49,4/14/2021 06:12:56,4/14/2021 06:01:18,4/14/2021 06:01:16,15.55,15.51,4/14/2021 06:01:50,4/14/2021 06:01:50,15.23,15.19,15.19,15.27,4/14/2021 06:09:09,4/14/2021 06:09:05,4/14/2021 06:00:17,4/14/2021 06:00:17,15.40,15.36,4/14/2021 06:11:53,4/14/2021 06:11:53,15.30,15.26,15.26,15.35,15.46,15.42,0.0220,0.0240,0.0320,0.0320,0.0720,0.0720,3,4,14APR2021:06:15:00,11.6,4/14/2021 06:11:04,3.8,164,47.7700,2400,4/14/2021 06:00:42,2340,4/14/2021 06:00:02,2360,12.5,15.33,15.33,15.33,15.33,4/14/2021 06:14:52,4/14/2021 06:14:50,4/14/2021 06:14:52,4/14/2021 06:14:51,15.53,15.53,4/14/2021 06:13:15,4/14/2021 06:13:14,15.23,15.23,15.23,15.23,4/14/2021 06:09:15,4/14/2021 06:09:15,4/14/2021 06:09:15,4/14/2021 06:09:15,15.38,15.38,4/14/2021 06:08:36,4/14/2021 06:08:35,15.29,15.29,15.29,15.29,15.44,15.44,0.026,0.026,0.026,0.026,0.048,0.048,3
14APR2021:06:30:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.2,15.36,15.32,15.31,15.40,4/14/2021 06:17:41,4/14/2021 06:17:56,4/14/2021 06:15:30,4/14/2021 06:17:55,15.70,15.65,4/14/2021 06:17:51,4/14/2021 06:17:51,15.10,15.06,15.08,15.16,4/14/2021 06:29:33,4/14/2021 06:29:23,4/14/2021 06:29:47,4/14/2021 06:29:40,15.25,15.21,4/14/2021 06:24:04,4/14/2021 06:24:04,15.25,15.20,15.21,15.29,15.39,15.34,0.0790,0.0790,0.0740,0.0760,0.1220,0.1220,5,6,14APR2021:06:30:00,10.7,4/14/2021 06:26:56,4.1,174,69.2800,2400,4/14/2021 06:17:58,2340,4/14/2021 06:15:01,2359,12.5,15.34,15.34,15.34,15.34,4/14/2021 06:17:59,4/14/2021 06:18:01,4/14/2021 06:18:01,4/14/2021 06:17:58,15.53,15.53,4/14/2021 06:15:33,4/14/2021 06:15:32,15.11,15.11,15.11,15.11,4/14/2021 06:30:00,4/14/2021 06:30:00,4/14/2021 06:29:59,4/14/2021 06:29:59,15.23,15.23,4/14/2021 06:24:47,4/14/2021 06:24:46,15.24,15.24,15.24,15.24,15.37,15.37,0.076,0.076,0.076,0.076,0.117,0.117,3
14APR2021:06:45:00,15min,Peter Sinks,UCC,270,15.1,15.2,15.0,15.16,15.11,15.14,15.20,4/14/2021 06:33:26,4/14/2021 06:31:12,4/14/2021 06:33:10,4/14/2021 06:33:09,15.33,15.28,4/14/2021 06:30:21,4/14/2021 06:30:21,14.91,14.88,14.93,15.01,4/14/2021 06:44:47,4/14/2021 06:44:45,4/14/2021 06:43:59,4/14/2021 06:43:59,14.89,14.84,4/14/2021 06:45:00,4/14/2021 06:45:00,15.05,15.01,15.05,15.13,15.18,15.14,0.0750,0.0720,0.0530,0.0520,0.0790,0.0790,17,28,14APR2021:06:44:00,13.6,4/14/2021 06:39:26,4.0,180,49.9100,4710,4/14/2021 06:35:30,2340,4/14/2021 06:30:01,3835,12.4,15.15,15.15,15.15,15.15,4/14/2021 06:33:30,4/14/2021 06:33:30,4/14/2021 06:33:30,4/14/2021 06:33:30,15.24,15.24,4/14/2021 06:35:44,4/14/2021 06:35:43,14.94,14.94,14.94,14.94,4/14/2021 06:44:59,4/14/2021 06:44:59,4/14/2021 06:44:58,4/14/2021 06:44:58,15.06,15.06,4/14/2021 06:39:30,4/14/2021 06:39:29,15.06,15.06,15.06,15.06,15.16,15.16,0.061,0.061,0.061,0.061,0.073,0.073,3
14APR2021:07:00:00,15min,Peter Sinks,UCC,270,15.0,15.1,14.9,15.00,14.96,15.05,15.13,4/14/2021 06:54:04,4/14/2021 06:54:04,4/14/2021 06:54:53,4/14/2021 06:54:55,15.26,15.21,4/14/2021 06:59:53,4/14/2021 06:59:53,14.89,14.85,14.92,14.99,4/14/2021 06:57:47,4/14/2021 06:57:46,4/14/2021 06:59:57,4/14/2021 06:49:34,14.89,14.84,4/14/2021 06:59:57,4/14/2021 06:59:57,14.94,14.90,14.97,15.05,15.09,15.05,0.0210,0.0230,0.0210,0.0210,0.0790,0.0790,20,27,14APR2021:06:45:01,11.4,4/14/2021 06:51:43,3.6,188,61.9300,4680,4/14/2021 06:45:05,4620,4/14/2021 06:46:02,4652,12.3,15.01,15.01,15.01,15.01,4/14/2021 06:55:00,4/14/2021 06:55:00,4/14/2021 06:55:00,4/14/2021 06:54:59,15.13,15.13,4/14/2021 06:46:33,4/14/2021 06:46:32,14.92,14.92,14.92,14.92,4/14/2021 06:49:41,4/14/2021 06:49:41,4/14/2021 06:49:41,4/14/2021 06:49:41,14.89,14.89,4/14/2021 06:49:54,4/14/2021 06:49:54,14.96,14.96,14.96,14.96,15.07,15.07,0.018,0.018,0.018,0.018,0.054,0.054,3
14APR2021:07:15:00,15min,Peter Sinks,UCC,270,15.0,15.1,14.8,15.02,14.98,15.02,15.10,4/14/2021 07:10:18,4/14/2021 07:10:17,4/14/2021 07:10:14,4/14/2021 07:10:17,15.18,15.14,4/14/2021 07:00:07,4/14/2021 07:00:07,14.75,14.73,14.81,14.89,4/14/2021 07:08:22,4/14/2021 07:08:14,4/14/2021 07:08:16,4/14/2021 07:08:16,14.81,14.76,4/14/2021 07:08:34,4/14/2021 07:08:34,14.92,14.89,14.94,15.02,15.05,15.00,0.0510,0.0530,0.0510,0.0500,0.0890,0.0890,25,29,14APR2021:07:15:00,14.7,4/14/2021 07:02:18,5.1,167,72.6300,4710,4/14/2021 07:02:27,4620,4/14/2021 07:00:02,4651,12.4,15.03,15.02,15.03,15.03,4/14/2021 07:09:53,4/14/2021 07:09:53,4/14/2021 07:09:52,4/14/2021 07:09:51,15.11,15.11,4/14/2021 07:11:52,4/14/2021 07:11:51,14.8,14.8,14.8,14.8,4/14/2021 07:08:31,4/14/2021 07:08:31,4/14/2021 07:08:30,4/14/2021 07:08:30,14.87,14.87,4/14/2021 07:14:24,4/14/2021 07:14:24,14.94,14.94,14.94,14.94,15.03,15.03,0.048,0.048,0.048,0.048,0.073,0.073,3
14APR2021:07:30:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.9,15.05,15.02,15.08,15.16,4/14/2021 07:27:43,4/14/2021 07:27:43,4/14/2021 07:27:47,4/14/2021 07:27:45,15.25,15.21,4/14/2021 07:27:01,4/14/2021 07:27:01,14.85,14.81,14.85,14.93,4/14/2021 07:25:01,4/14/2021 07:17:45,4/14/2021 07:15:01,4/14/2021 07:15:01,14.88,14.84,4/14/2021 07:25:28,4/14/2021 07:25:28,14.92,14.88,14.95,15.02,15.02,14.97,0.0420,0.0490,0.0500,0.0490,0.1070,0.1070,42,47,14APR2021:07:23:28,10.7,4/14/2021 07:28:20,4.1,119,63.1900,4710,4/14/2021 07:20:46,4620,4/14/2021 07:15:02,4659,12.4,15.05,15.05,15.05,15.05,4/14/2021 07:27:53,4/14/2021 07:27:53,4/14/2021 07:27:52,4/14/2021 07:27:52,15.13,15.13,4/14/2021 07:21:24,4/14/2021 07:21:29,14.86,14.86,14.86,14.86,4/14/2021 07:15:01,4/14/2021 07:15:01,4/14/2021 07:15:01,4/14/2021 07:15:01,14.88,14.88,4/14/2021 07:20:01,4/14/2021 07:20:00,14.94,14.94,14.94,14.94,14.99,14.99,0.043,0.043,0.043,0.043,0.084,0.084,3
14APR2021:07:45:00,15min,Peter Sinks,UCC,270,15.1,15.2,15.0,15.15,15.13,15.27,15.35,4/14/2021 07:38:45,4/14/2021 07:38:44,4/14/2021 07:38:44,4/14/2021 07:38:44,15.33,15.28,4/14/2021 07:31:54,4/14/2021 07:31:54,14.90,14.87,14.97,15.03,4/14/2021 07:34:56,4/14/2021 07:34:52,4/14/2021 07:36:57,4/14/2021 07:36:58,15.03,14.99,4/14/2021 07:33:05,4/14/2021 07:33:05,15.00,14.98,15.08,15.16,15.16,15.12,0.0450,0.0490,0.0610,0.0590,0.0770,0.0760,62,68,14APR2021:07:38:53,12.3,4/14/2021 07:32:36,3.2,151,92.8000,4710,4/14/2021 07:32:36,4650,4/14/2021 07:30:02,4669,12.4,15.19,15.19,15.19,15.19,4/14/2021 07:38:51,4/14/2021 07:38:51,4/14/2021 07:38:51,4/14/2021 07:38:50,15.25,15.25,4/14/2021 07:43:20,4/14/2021 07:43:20,14.97,14.97,14.97,14.97,4/14/2021 07:35:11,4/14/2021 07:35:11,4/14/2021 07:35:10,4/14/2021 07:35:10,15.05,15.05,4/14/2021 07:31:19,4/14/2021 07:31:19,15.05,15.05,15.05,15.05,15.14,15.14,0.046,0.046,0.046,0.046,0.06,0.06,3
14APR2021:08:00:00,15min,Peter Sinks,UCC,270,15.0,15.2,14.9,15.15,15.13,15.23,15.33,4/14/2021 07:47:14,4/14/2021 07:47:51,4/14/2021 07:47:20,4/14/2021 07:47:20,15.33,15.28,4/14/2021 07:45:15,4/14/2021 07:45:15,14.78,14.73,14.81,14.88,4/14/2021 07:55:20,4/14/2021 07:55:19,4/14/2021 07:57:19,4/14/2021 07:55:22,14.88,14.84,4/14/2021 07:49:54,4/14/2021 07:49:54,14.94,14.90,14.99,15.06,15.07,15.03,0.0940,0.0980,0.1050,0.1030,0.1390,0.1390,50,64,14APR2021:07:45:10,13.2,4/14/2021 07:46:17,4.0,81,68.5400,4710,4/14/2021 07:45:54,4620,4/14/2021 07:49:51,4665,12.4,15.18,15.18,15.18,15.18,4/14/2021 07:47:27,4/14/2021 07:47:27,4/14/2021 07:47:27,4/14/2021 07:47:26,15.25,15.25,4/14/2021 07:48:29,4/14/2021 07:48:29,14.81,14.81,14.81,14.81,4/14/2021 07:55:34,4/14/2021 07:55:33,4/14/2021 07:55:33,4/14/2021 07:55:33,14.89,14.89,4/14/2021 07:58:24,4/14/2021 07:58:24,14.97,14.97,14.97,14.97,15.06,15.05,0.097,0.097,0.097,0.097,0.127,0.127,3
14APR2021:08:15:00,15min,Peter Sinks,UCC,270,15.0,15.1,14.9,15.06,15.02,15.14,15.22,4/14/2021 08:05:52,4/14/2021 08:05:51,4/14/2021 08:07:15,4/14/2021 08:07:17,15.33,15.28,4/14/2021 08:15:00,4/14/2021 08:15:00,14.85,14.82,14.91,14.99,4/14/2021 08:00:04,4/14/2021 08:00:04,4/14/2021 08:00:02,4/14/2021 08:00:01,14.88,14.84,4/14/2021 08:00:02,4/14/2021 08:00:02,14.98,14.95,15.03,15.10,15.10,15.06,0.0400,0.0400,0.0330,0.0340,0.0650,0.0640,39,51,14APR2021:08:01:43,12.5,4/14/2021 08:05:11,3.5,172,69.8600,4710,4/14/2021 08:03:20,4620,4/14/2021 08:05:13,4668,12.5,15.08,15.08,15.08,15.08,4/14/2021 08:07:20,4/14/2021 08:07:20,4/14/2021 08:07:20,4/14/2021 08:07:20,15.15,15.16,4/14/2021 08:06:18,4/14/2021 08:06:18,14.91,14.91,14.91,14.91,4/14/2021 08:00:05,4/14/2021 08:00:05,4/14/2021 08:00:04,4/14/2021 08:00:04,14.89,14.89,4/14/2021 08:00:31,4/14/2021 08:00:31,15.01,15.01,15.01,15.01,15.07,15.07,0.032,0.032,0.032,0.032,0.043,0.043,3
14APR2021:08:30:00,15min,Peter Sinks,UCC,270,15.1,15.2,15.0,15.13,15.08,15.18,15.24,4/14/2021 08:24:47,4/14/2021 08:22:41,4/14/2021 08:27:50,4/14/2021 08:27:49,15.33,15.28,4/14/2021 08:19:37,4/14/2021 08:19:37,14.97,14.94,14.97,15.05,4/14/2021 08:18:01,4/14/2021 08:15:37,4/14/2021 08:16:21,4/14/2021 08:18:03,15.03,14.99,4/14/2021 08:15:12,4/14/2021 08:15:12,15.05,15.02,15.06,15.14,15.21,15.16,0.0350,0.0370,0.0440,0.0430,0.0870,0.0870,37,46,14APR2021:08:24:24,21.9,4/14/2021 08:19:33,5.0,173,43.8400,4770,4/14/2021 08:22:39,4620,4/14/2021 08:18:16,4663,12.4,15.13,15.13,15.13,15.13,4/14/2021 08:27:57,4/14/2021 08:27:56,4/14/2021 08:27:56,4/14/2021 08:27:56,15.26,15.26,4/14/2021 08:21:39,4/14/2021 08:21:48,14.99,14.99,14.99,14.99,4/14/2021 08:18:12,4/14/2021 08:18:11,4/14/2021 08:18:11,4/14/2021 08:18:11,15.04,15.04,4/14/2021 08:17:21,4/14/2021 08:17:21,15.06,15.06,15.06,15.06,15.18,15.18,0.036,0.036,0.036,0.036,0.073,0.073,3
14APR2021:08:45:00,15min,Peter Sinks,UCC,270,15.3,15.3,15.2,15.23,15.21,15.21,15.30,4/14/2021 08:41:55,4/14/2021 08:41:51,4/14/2021 08:35:54,4/14/2021 08:35:53,15.55,15.50,4/14/2021 08:33:29,4/14/2021 08:33:29,15.08,15.04,15.10,15.16,4/14/2021 08:30:02,4/14/2021 08:31:00,4/14/2021 08:30:01,4/14/2021 08:31:03,15.25,15.21,4/14/2021 08:30:01,4/14/2021 08:30:01,15.17,15.14,15.16,15.23,15.38,15.33,0.0370,0.0370,0.0290,0.0280,0.0930,0.0930,40,50,14APR2021:08:44:37,14.7,4/14/2021 08:33:07,6.6,186,28.2100,4710,4/14/2021 08:33:11,4620,4/14/2021 08:30:03,4658,12.4,15.23,15.23,15.23,15.23,4/14/2021 08:36:07,4/14/2021 08:36:07,4/14/2021 08:36:07,4/14/2021 08:36:06,15.46,15.46,4/14/2021 08:37:42,4/14/2021 08:37:41,15.1,15.1,15.1,15.1,4/14/2021 08:31:15,4/14/2021 08:31:14,4/14/2021 08:31:14,4/14/2021 08:31:14,15.23,15.23,4/14/2021 08:30:03,4/14/2021 08:30:02,15.18,15.18,15.18,15.18,15.35,15.35,0.031,0.031,0.031,0.031,0.077,0.077,3
14APR2021:09:00:00,15min,Peter Sinks,UCC,270,15.4,15.5,15.3,15.46,15.46,15.47,15.56,4/14/2021 08:59:59,4/14/2021 08:59:58,4/14/2021 08:59:13,4/14/2021 08:59:17,15.70,15.66,4/14/2021 08:59:25,4/14/2021 08:59:25,15.16,15.15,15.14,15.22,4/14/2021 08:45:20,4/14/2021 08:45:01,4/14/2021 08:45:22,4/14/2021 08:45:20,15.33,15.28,4/14/2021 08:45:02,4/14/2021 08:45:02,15.26,15.24,15.27,15.35,15.47,15.43,0.0620,0.0660,0.0810,0.0820,0.0680,0.0680,62,78,14APR2021:08:58:42,14.5,4/14/2021 08:46:58,5.9,177,26.8600,4710,4/14/2021 08:46:55,4620,4/14/2021 08:46:56,4664,12.5,15.45,15.46,15.45,15.45,4/14/2021 08:59:35,4/14/2021 08:59:33,4/14/2021 08:59:33,4/14/2021 08:59:33,15.54,15.54,4/14/2021 08:58:12,4/14/2021 08:58:11,15.18,15.18,15.18,15.18,4/14/2021 08:45:26,4/14/2021 08:45:26,4/14/2021 08:45:25,4/14/2021 08:45:25,15.38,15.38,4/14/2021 08:46:01,4/14/2021 08:46:00,15.28,15.28,15.28,15.28,15.45,15.45,0.069,0.07,0.07,0.07,0.055,0.055,3
14APR2021:09:15:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.4,15.74,15.73,15.77,15.86,4/14/2021 09:12:36,4/14/2021 09:13:11,4/14/2021 09:12:05,4/14/2021 09:12:08,15.93,15.88,4/14/2021 09:07:43,4/14/2021 09:07:43,15.35,15.31,15.38,15.45,4/14/2021 09:01:25,4/14/2021 09:01:39,4/14/2021 09:01:32,4/14/2021 09:01:33,15.48,15.43,4/14/2021 09:00:04,4/14/2021 09:00:04,15.55,15.53,15.57,15.65,15.69,15.65,0.1080,0.1030,0.1090,0.1070,0.1230,0.1230,65,78,14APR2021:09:04:53,12.7,4/14/2021 09:08:36,5.3,168,38.5400,4710,4/14/2021 09:12:07,4620,4/14/2021 09:12:08,4666,12.4,15.75,15.75,15.75,15.75,4/14/2021 09:13:24,4/14/2021 09:13:24,4/14/2021 09:13:23,4/14/2021 09:13:23,15.84,15.84,4/14/2021 09:09:06,4/14/2021 09:09:05,15.38,15.38,15.38,15.38,4/14/2021 09:01:43,4/14/2021 09:01:42,4/14/2021 09:01:42,4/14/2021 09:01:42,15.47,15.47,4/14/2021 09:00:39,4/14/2021 09:00:38,15.57,15.57,15.57,15.57,15.66,15.66,0.105,0.105,0.105,0.105,0.109,0.109,3
14APR2021:09:30:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.8,16.10,16.08,16.20,16.27,4/14/2021 09:26:38,4/14/2021 09:26:38,4/14/2021 09:26:38,4/14/2021 09:26:38,16.37,16.33,4/14/2021 09:26:41,4/14/2021 09:26:41,15.68,15.67,15.68,15.74,4/14/2021 09:15:04,4/14/2021 09:16:10,4/14/2021 09:16:04,4/14/2021 09:16:06,15.85,15.81,4/14/2021 09:15:01,4/14/2021 09:15:01,15.86,15.85,15.92,16.00,16.06,16.01,0.0990,0.1000,0.1420,0.1370,0.1020,0.1020,70,84,14APR2021:09:22:31,12.1,4/14/2021 09:15:12,4.0,183,56.8900,4710,4/14/2021 09:16:52,4620,4/14/2021 09:15:10,4664,12.4,16.13,16.13,16.13,16.13,4/14/2021 09:26:45,4/14/2021 09:26:45,4/14/2021 09:26:45,4/14/2021 09:26:45,16.15,16.15,4/14/2021 09:25:57,4/14/2021 09:25:56,15.7,15.7,15.7,15.7,4/14/2021 09:15:01,4/14/2021 09:15:01,4/14/2021 09:15:01,4/14/2021 09:15:01,15.83,15.83,4/14/2021 09:15:01,4/14/2021 09:15:01,15.9,15.9,15.9,15.9,16.03,16.03,0.117,0.117,0.117,0.117,0.089,0.089,3
14APR2021:09:45:00,15min,Peter Sinks,UCC,270,16.2,16.5,16.1,16.35,16.33,16.78,16.84,4/14/2021 09:41:29,4/14/2021 09:41:29,4/14/2021 09:41:57,4/14/2021 09:41:54,16.60,16.55,4/14/2021 09:38:58,4/14/2021 09:38:58,15.97,15.94,16.10,16.17,4/14/2021 09:30:01,4/14/2021 09:30:02,4/14/2021 09:35:34,4/14/2021 09:35:47,16.08,16.03,4/14/2021 09:30:25,4/14/2021 09:30:25,16.11,16.09,16.35,16.41,16.29,16.25,0.0750,0.0780,0.1480,0.1470,0.1190,0.1190,88,130,14APR2021:09:45:00,7.9,4/14/2021 09:36:29,2.1,221,83.4000,4740,4/14/2021 09:30:49,4650,4/14/2021 09:30:01,4667,12.4,16.47,16.47,16.47,16.47,4/14/2021 09:41:43,4/14/2021 09:41:42,4/14/2021 09:41:43,4/14/2021 09:41:42,16.43,16.43,4/14/2021 09:41:54,4/14/2021 09:41:53,16.06,16.06,16.06,16.06,4/14/2021 09:35:54,4/14/2021 09:35:54,4/14/2021 09:35:54,4/14/2021 09:35:54,16.06,16.06,4/14/2021 09:35:02,4/14/2021 09:35:01,16.24,16.24,16.24,16.24,16.26,16.26,0.101,0.1,0.101,0.101,0.106,0.106,3
14APR2021:10:00:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.3,16.47,16.46,17.05,17.13,4/14/2021 09:57:33,4/14/2021 09:52:32,4/14/2021 09:51:28,4/14/2021 09:51:29,16.75,16.70,4/14/2021 09:52:35,4/14/2021 09:52:35,16.14,16.15,16.35,16.39,4/14/2021 09:45:31,4/14/2021 09:45:01,4/14/2021 09:46:35,4/14/2021 09:46:15,16.30,16.26,4/14/2021 09:45:18,4/14/2021 09:45:18,16.34,16.34,16.52,16.59,16.59,16.54,0.0750,0.0710,0.1470,0.1480,0.1010,0.1010,92,134,14APR2021:09:46:39,13.8,4/14/2021 09:53:59,4.7,180,62.0300,4710,4/14/2021 09:57:31,4620,4/14/2021 09:53:58,4665,12.5,16.66,16.66,16.66,16.66,4/14/2021 09:51:32,4/14/2021 09:51:32,4/14/2021 09:51:32,4/14/2021 09:51:31,16.7,16.7,4/14/2021 09:54:30,4/14/2021 09:54:29,16.29,16.29,16.29,16.29,4/14/2021 09:46:26,4/14/2021 09:46:26,4/14/2021 09:46:26,4/14/2021 09:46:26,16.4,16.4,4/14/2021 09:45:05,4/14/2021 09:45:04,16.45,16.45,16.45,16.45,16.56,16.56,0.073,0.073,0.073,0.073,0.087,0.087,3
14APR2021:10:15:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.5,16.61,16.61,16.76,16.84,4/14/2021 10:12:19,4/14/2021 10:13:49,4/14/2021 10:04:31,4/14/2021 10:04:32,16.82,16.78,4/14/2021 10:13:44,4/14/2021 10:13:44,16.36,16.33,16.43,16.49,4/14/2021 10:00:51,4/14/2021 10:00:03,4/14/2021 10:00:01,4/14/2021 10:00:01,16.53,16.48,4/14/2021 10:02:56,4/14/2021 10:02:56,16.51,16.50,16.57,16.64,16.71,16.66,0.0590,0.0640,0.0550,0.0570,0.0560,0.0560,67,88,14APR2021:10:15:00,12.9,4/14/2021 10:07:36,5.5,178,33.9500,4680,4/14/2021 10:00:05,4620,4/14/2021 10:02:04,4655,12.4,16.64,16.64,16.64,16.64,4/14/2021 10:12:49,4/14/2021 10:12:49,4/14/2021 10:12:49,4/14/2021 10:12:48,16.73,16.73,4/14/2021 10:07:34,4/14/2021 10:07:33,16.42,16.42,16.42,16.42,4/14/2021 10:00:11,4/14/2021 10:00:11,4/14/2021 10:00:11,4/14/2021 10:00:10,16.58,16.58,4/14/2021 10:00:23,4/14/2021 10:00:22,16.55,16.55,16.55,16.55,16.69,16.69,0.051,0.051,0.051,0.051,0.041,0.041,3
14APR2021:10:30:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.6,16.80,16.83,16.89,16.95,4/14/2021 10:29:46,4/14/2021 10:28:25,4/14/2021 10:24:59,4/14/2021 10:24:58,17.12,17.07,4/14/2021 10:26:19,4/14/2021 10:26:19,16.55,16.52,16.61,16.68,4/14/2021 10:15:29,4/14/2021 10:17:03,4/14/2021 10:15:25,4/14/2021 10:15:26,16.60,16.56,4/14/2021 10:15:48,4/14/2021 10:15:48,16.67,16.68,16.73,16.80,16.88,16.83,0.0670,0.0740,0.0540,0.0550,0.1030,0.1030,98,130,14APR2021:10:30:00,13.2,4/14/2021 10:27:19,5.9,181,21.9900,4680,4/14/2021 10:15:03,4620,4/14/2021 10:20:02,4659,12.4,16.83,16.83,16.83,16.83,4/14/2021 10:29:04,4/14/2021 10:29:04,4/14/2021 10:29:04,4/14/2021 10:29:04,17.03,17.03,4/14/2021 10:28:23,4/14/2021 10:28:22,16.61,16.61,16.61,16.61,4/14/2021 10:15:35,4/14/2021 10:15:35,4/14/2021 10:15:34,4/14/2021 10:15:34,16.67,16.67,4/14/2021 10:17:48,4/14/2021 10:17:48,16.72,16.72,16.72,16.72,16.85,16.85,0.056,0.056,0.056,0.056,0.091,0.091,3
14APR2021:10:45:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.9,17.03,17.05,17.14,17.25,4/14/2021 10:44:08,4/14/2021 10:44:08,4/14/2021 10:32:29,4/14/2021 10:32:29,17.34,17.30,4/14/2021 10:44:04,4/14/2021 10:44:04,16.76,16.76,16.77,16.85,4/14/2021 10:30:01,4/14/2021 10:34:28,4/14/2021 10:30:10,4/14/2021 10:30:06,17.05,17.00,4/14/2021 10:30:01,4/14/2021 10:30:01,16.87,16.88,16.91,16.98,17.14,17.09,0.0550,0.0530,0.0580,0.0590,0.0870,0.0870,105,130,14APR2021:10:30:06,13.6,4/14/2021 10:38:06,6.1,172,24.6900,4710,4/14/2021 10:32:18,4620,4/14/2021 10:38:05,4661,12.4,17.03,17.03,17.03,17.03,4/14/2021 10:44:21,4/14/2021 10:44:20,4/14/2021 10:44:20,4/14/2021 10:44:20,17.31,17.31,4/14/2021 10:44:32,4/14/2021 10:44:31,16.8,16.8,16.8,16.8,4/14/2021 10:30:14,4/14/2021 10:30:14,4/14/2021 10:30:14,4/14/2021 10:30:12,17.02,17.02,4/14/2021 10:30:01,4/14/2021 10:30:01,16.91,16.91,16.91,16.91,17.11,17.11,0.048,0.048,0.048,0.048,0.07,0.07,3
14APR2021:11:00:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.1,17.38,17.38,17.66,17.73,4/14/2021 10:58:39,4/14/2021 10:58:45,4/14/2021 10:58:13,4/14/2021 10:58:13,17.64,17.60,4/14/2021 10:56:04,4/14/2021 10:56:04,16.97,16.97,16.96,17.04,4/14/2021 10:45:02,4/14/2021 10:45:02,4/14/2021 10:45:01,4/14/2021 10:45:01,17.20,17.15,4/14/2021 10:45:02,4/14/2021 10:45:02,17.17,17.17,17.27,17.34,17.39,17.34,0.0830,0.0840,0.1640,0.1630,0.0940,0.0940,114,124,14APR2021:10:54:10,19.1,4/14/2021 10:45:39,5.1,173,64.1100,4800,4/14/2021 10:45:40,4620,4/14/2021 10:45:17,4661,12.4,17.48,17.48,17.48,17.48,4/14/2021 10:58:26,4/14/2021 10:58:26,4/14/2021 10:58:26,4/14/2021 10:58:26,17.49,17.49,4/14/2021 10:56:06,4/14/2021 10:56:05,16.98,16.98,16.98,16.98,4/14/2021 10:45:01,4/14/2021 10:45:01,4/14/2021 10:45:01,4/14/2021 10:45:01,17.18,17.18,4/14/2021 10:45:01,4/14/2021 10:45:01,17.24,17.24,17.24,17.24,17.36,17.36,0.118,0.118,0.118,0.118,0.077,0.077,3
14APR2021:11:15:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.3,17.59,17.63,17.75,17.84,4/14/2021 11:13:00,4/14/2021 11:12:58,4/14/2021 11:13:41,4/14/2021 11:13:48,18.02,17.97,4/14/2021 11:13:32,4/14/2021 11:13:32,17.23,17.24,17.29,17.37,4/14/2021 11:00:27,4/14/2021 11:00:25,4/14/2021 11:00:01,4/14/2021 11:00:01,17.42,17.38,4/14/2021 11:00:59,4/14/2021 11:00:59,17.42,17.44,17.50,17.58,17.71,17.66,0.0860,0.0930,0.0960,0.1010,0.1160,0.1160,134,152,14APR2021:11:11:41,16.2,4/14/2021 11:01:24,6.3,178,25.3600,4740,4/14/2021 11:04:26,4590,4/14/2021 11:01:25,4662,12.4,17.67,17.67,17.67,17.67,4/14/2021 11:13:51,4/14/2021 11:13:51,4/14/2021 11:13:50,4/14/2021 11:13:50,17.86,17.86,4/14/2021 11:14:57,4/14/2021 11:14:56,17.26,17.26,17.26,17.26,4/14/2021 11:00:01,4/14/2021 11:00:01,4/14/2021 11:00:01,4/14/2021 11:00:01,17.37,17.37,4/14/2021 11:00:01,4/14/2021 11:00:01,17.48,17.48,17.48,17.48,17.68,17.68,0.091,0.091,0.091,0.091,0.115,0.115,3
14APR2021:11:30:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.7,17.99,18.00,18.24,18.32,4/14/2021 11:27:51,4/14/2021 11:27:52,4/14/2021 11:28:00,4/14/2021 11:27:59,18.24,18.20,4/14/2021 11:27:54,4/14/2021 11:27:54,17.56,17.57,17.60,17.68,4/14/2021 11:15:32,4/14/2021 11:15:31,4/14/2021 11:15:01,4/14/2021 11:15:01,17.80,17.75,4/14/2021 11:15:08,4/14/2021 11:15:08,17.74,17.76,17.84,17.93,17.98,17.94,0.0920,0.0950,0.1260,0.1260,0.0750,0.0750,139,156,14APR2021:11:27:06,15.3,4/14/2021 11:23:18,5.6,185,29.3000,4770,4/14/2021 11:23:19,4620,4/14/2021 11:23:13,4665,12.4,18.08,18.08,18.08,18.08,4/14/2021 11:28:04,4/14/2021 11:28:04,4/14/2021 11:28:04,4/14/2021 11:28:04,18.07,18.07,4/14/2021 11:28:44,4/14/2021 11:28:44,17.61,17.61,17.61,17.61,4/14/2021 11:15:01,4/14/2021 11:15:01,4/14/2021 11:15:01,4/14/2021 11:15:01,17.84,17.84,4/14/2021 11:15:44,4/14/2021 11:15:43,17.81,17.82,17.82,17.82,17.96,17.96,0.105,0.105,0.105,0.105,0.065,0.065,3
14APR2021:11:45:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.9,18.14,18.14,18.32,18.40,4/14/2021 11:34:32,4/14/2021 11:34:33,4/14/2021 11:34:12,4/14/2021 11:34:11,18.54,18.49,4/14/2021 11:42:46,4/14/2021 11:42:46,17.83,17.82,17.84,17.92,4/14/2021 11:30:01,4/14/2021 11:30:05,4/14/2021 11:35:46,4/14/2021 11:35:46,17.95,17.90,4/14/2021 11:31:46,4/14/2021 11:31:46,17.97,17.96,18.06,18.14,18.14,18.10,0.0620,0.0680,0.0880,0.0940,0.1250,0.1250,107,134,14APR2021:11:30:01,13.2,4/14/2021 11:41:52,4.2,33,81.4000,4710,4/14/2021 11:32:46,4620,4/14/2021 11:32:59,4662,12.4,18.16,18.16,18.16,18.16,4/14/2021 11:34:20,4/14/2021 11:34:19,4/14/2021 11:34:19,4/14/2021 11:34:19,18.36,18.36,4/14/2021 11:43:07,4/14/2021 11:43:07,17.9,17.9,17.9,17.9,4/14/2021 11:35:55,4/14/2021 11:35:54,4/14/2021 11:35:54,4/14/2021 11:35:54,17.99,17.99,4/14/2021 11:33:21,4/14/2021 11:33:20,18.03,18.03,18.03,18.03,18.12,18.12,0.064,0.064,0.064,0.064,0.11,0.11,3
14APR2021:12:00:00,15min,Peter Sinks,UCC,270,18.5,19.0,18.2,18.85,18.92,19.58,19.69,4/14/2021 11:59:09,4/14/2021 11:59:09,4/14/2021 11:55:33,4/14/2021 11:55:33,19.14,19.09,4/14/2021 11:59:09,4/14/2021 11:59:09,18.08,18.06,18.16,18.24,4/14/2021 11:45:01,4/14/2021 11:45:08,4/14/2021 11:45:01,4/14/2021 11:45:03,18.24,18.20,4/14/2021 11:45:04,4/14/2021 11:45:04,18.32,18.33,18.77,18.86,18.60,18.55,0.1650,0.1760,0.3490,0.3500,0.1810,0.1810,208,260,14APR2021:11:55:03,10.1,4/14/2021 11:49:21,2.7,356,80.3000,4740,4/14/2021 11:47:53,4620,4/14/2021 11:46:06,4682,12.4,19.06,19.06,19.06,19.06,4/14/2021 11:55:36,4/14/2021 11:55:36,4/14/2021 11:55:36,4/14/2021 11:55:35,18.96,18.96,4/14/2021 11:59:31,4/14/2021 11:59:30,18.12,18.12,18.12,18.12,4/14/2021 11:45:01,4/14/2021 11:45:01,4/14/2021 11:45:01,4/14/2021 11:45:01,18.25,18.25,4/14/2021 11:45:01,4/14/2021 11:45:01,18.57,18.57,18.57,18.57,18.57,18.57,0.247,0.247,0.247,0.247,0.174,0.174,3
14APR2021:12:15:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.7,19.06,19.10,19.38,19.44,4/14/2021 12:13:08,4/14/2021 12:13:08,4/14/2021 12:10:40,4/14/2021 12:10:40,19.21,19.17,4/14/2021 12:13:22,4/14/2021 12:13:22,18.52,18.49,18.58,18.65,4/14/2021 12:00:29,4/14/2021 12:01:42,4/14/2021 12:01:26,4/14/2021 12:01:25,18.69,18.65,4/14/2021 12:00:28,4/14/2021 12:00:28,18.70,18.73,18.87,18.92,18.98,18.93,0.1010,0.1090,0.1810,0.1800,0.1080,0.1080,194,217,14APR2021:12:15:00,9.2,4/14/2021 12:12:05,3.8,82,46.9800,4890,4/14/2021 12:11:51,4710,4/14/2021 12:00:01,4816,12.7,19.03,19.03,19.03,19.03,4/14/2021 12:13:16,4/14/2021 12:13:16,4/14/2021 12:13:16,4/14/2021 12:13:16,19.12,19.12,4/14/2021 12:12:34,4/14/2021 12:12:33,18.61,18.61,18.61,18.61,4/14/2021 12:01:54,4/14/2021 12:01:32,4/14/2021 12:01:32,4/14/2021 12:01:54,18.72,18.72,4/14/2021 12:02:00,4/14/2021 12:01:59,18.8,18.8,18.8,18.8,18.95,18.95,0.111,0.111,0.111,0.111,0.093,0.093,3
14APR2021:12:30:00,15min,Peter Sinks,UCC,270,19.3,19.8,19.0,19.64,19.75,19.99,20.09,4/14/2021 12:26:57,4/14/2021 12:26:57,4/14/2021 12:23:41,4/14/2021 12:29:13,19.96,19.91,4/14/2021 12:26:57,4/14/2021 12:26:57,18.88,18.92,18.90,18.95,4/14/2021 12:18:48,4/14/2021 12:15:16,4/14/2021 12:15:58,4/14/2021 12:15:41,18.99,18.95,4/14/2021 12:15:22,4/14/2021 12:15:22,19.14,19.17,19.45,19.50,19.42,19.38,0.1660,0.1790,0.2590,0.2650,0.2080,0.2080,258,273,14APR2021:12:23:56,12.3,4/14/2021 12:28:18,3.5,74,74.2800,5040,4/14/2021 12:28:55,4860,4/14/2021 12:15:02,4935,13.1,19.75,19.75,19.75,19.75,4/14/2021 12:27:02,4/14/2021 12:27:02,4/14/2021 12:27:02,4/14/2021 12:27:02,19.8,19.8,4/14/2021 12:27:11,4/14/2021 12:27:11,18.95,18.95,18.95,18.95,4/14/2021 12:16:05,4/14/2021 12:16:05,4/14/2021 12:16:05,4/14/2021 12:16:05,19.1,19.09,4/14/2021 12:15:03,4/14/2021 12:15:03,19.31,19.31,19.31,19.31,19.39,19.39,0.187,0.187,0.187,0.187,0.195,0.195,3
14APR2021:12:45:00,15min,Peter Sinks,UCC,270,19.7,20.4,19.4,20.09,20.20,21.01,21.12,4/14/2021 12:43:01,4/14/2021 12:44:20,4/14/2021 12:41:59,4/14/2021 12:42:00,20.48,20.44,4/14/2021 12:44:13,4/14/2021 12:44:13,19.18,19.20,19.49,19.53,4/14/2021 12:32:10,4/14/2021 12:32:26,4/14/2021 12:31:18,4/14/2021 12:31:17,19.37,19.32,4/14/2021 12:32:47,4/14/2021 12:32:47,19.56,19.62,20.05,20.12,19.90,19.85,0.2130,0.2390,0.2600,0.2710,0.2610,0.2610,298,356,14APR2021:12:44:58,12.5,4/14/2021 12:39:21,3.9,67,85.6000,5130,4/14/2021 12:43:00,4980,4/14/2021 12:30:03,5044,13.4,20.34,20.34,20.34,20.34,4/14/2021 12:42:08,4/14/2021 12:42:08,4/14/2021 12:42:08,4/14/2021 12:42:07,20.4,20.4,4/14/2021 12:44:42,4/14/2021 12:44:42,19.4,19.4,19.4,19.4,4/14/2021 12:31:26,4/14/2021 12:31:26,4/14/2021 12:31:26,4/14/2021 12:31:26,19.46,19.46,4/14/2021 12:32:31,4/14/2021 12:32:30,19.83,19.83,19.83,19.83,19.86,19.86,0.194,0.194,0.194,0.194,0.248,0.248,3
14APR2021:13:00:00,15min,Peter Sinks,UCC,270,20.5,21.3,20.2,21.04,21.16,22.01,22.18,4/14/2021 12:59:23,4/14/2021 12:59:23,4/14/2021 12:57:19,4/14/2021 12:57:25,21.31,21.26,4/14/2021 12:59:23,4/14/2021 12:59:23,19.79,19.86,20.45,20.51,4/14/2021 12:45:11,4/14/2021 12:45:11,4/14/2021 12:45:01,4/14/2021 12:45:01,20.19,20.14,4/14/2021 12:45:01,4/14/2021 12:45:01,20.32,20.39,21.05,21.15,20.71,20.66,0.2400,0.2460,0.3750,0.3900,0.2370,0.2370,392,447,14APR2021:13:00:00,15.3,4/14/2021 12:51:42,3.6,234,89.2000,5430,4/14/2021 12:58:49,5100,4/14/2021 12:45:02,5245,13.8,21.35,21.35,21.35,21.35,4/14/2021 12:58:25,4/14/2021 12:58:25,4/14/2021 12:58:25,4/14/2021 12:58:23,21.17,21.17,4/14/2021 12:59:46,4/14/2021 12:59:45,20.11,20.11,20.11,20.12,4/14/2021 12:45:01,4/14/2021 12:45:01,4/14/2021 12:45:01,4/14/2021 12:45:01,20.22,20.22,4/14/2021 12:45:28,4/14/2021 12:45:27,20.72,20.72,20.72,20.72,20.67,20.67,0.285,0.284,0.284,0.284,0.226,0.226,3
14APR2021:13:15:00,15min,Peter Sinks,UCC,270,21.2,22.2,20.9,21.83,21.94,23.51,23.68,4/14/2021 13:13:47,4/14/2021 13:13:47,4/14/2021 13:07:00,4/14/2021 13:07:00,22.20,22.16,4/14/2021 13:13:50,4/14/2021 13:13:50,20.48,20.55,21.00,21.12,4/14/2021 13:00:11,4/14/2021 13:00:48,4/14/2021 13:01:03,4/14/2021 13:01:02,20.86,20.81,4/14/2021 13:00:14,4/14/2021 13:00:14,20.95,21.07,22.14,22.25,21.42,21.37,0.3020,0.3310,0.5980,0.6050,0.3410,0.3410,530,680,14APR2021:13:14:45,11.8,4/14/2021 13:00:45,3.4,312,79.6000,5490,4/14/2021 13:03:44,5370,4/14/2021 13:13:04,5426,14.8,22.36,22.36,22.36,22.36,4/14/2021 13:13:59,4/14/2021 13:13:59,4/14/2021 13:13:59,4/14/2021 13:13:59,22.05,22.05,4/14/2021 13:14:07,4/14/2021 13:14:06,20.84,20.84,20.84,20.84,4/14/2021 13:01:01,4/14/2021 13:01:01,4/14/2021 13:01:01,4/14/2021 13:01:00,20.87,20.87,4/14/2021 13:00:40,4/14/2021 13:00:39,21.6,21.6,21.6,21.6,21.38,21.38,0.378,0.378,0.378,0.378,0.328,0.328,3
14APR2021:13:30:00,15min,Peter Sinks,UCC,270,22.1,23.1,21.8,22.69,22.88,24.77,24.85,4/14/2021 13:20:07,4/14/2021 13:20:07,4/14/2021 13:21:35,4/14/2021 13:21:35,22.80,22.76,4/14/2021 13:26:13,4/14/2021 13:26:13,21.36,21.45,22.01,22.11,4/14/2021 13:16:32,4/14/2021 13:15:12,4/14/2021 13:15:12,4/14/2021 13:15:12,21.83,21.78,4/14/2021 13:16:34,4/14/2021 13:16:34,21.81,21.95,23.13,23.24,22.34,22.29,0.2490,0.2670,0.5180,0.5100,0.2460,0.2460,635,722,14APR2021:13:30:00,10.5,4/14/2021 13:28:45,3.3,293,84.5000,5490,4/14/2021 13:16:43,5400,4/14/2021 13:15:01,5425,14.8,23.45,23.45,23.45,23.46,4/14/2021 13:21:38,4/14/2021 13:21:38,4/14/2021 13:21:38,4/14/2021 13:21:37,22.67,22.67,4/14/2021 13:26:32,4/14/2021 13:26:31,21.8,21.8,21.8,21.8,4/14/2021 13:15:24,4/14/2021 13:15:24,4/14/2021 13:15:24,4/14/2021 13:15:24,21.87,21.87,4/14/2021 13:15:01,4/14/2021 13:15:01,22.53,22.53,22.53,22.53,22.31,22.31,0.309,0.309,0.309,0.308,0.233,0.233,3
14APR2021:13:45:00,15min,Peter Sinks,UCC,270,22.5,23.6,22.2,23.11,23.40,24.99,25.17,4/14/2021 13:35:34,4/14/2021 13:35:34,4/14/2021 13:36:11,4/14/2021 13:36:11,23.63,23.58,4/14/2021 13:35:35,4/14/2021 13:35:35,21.59,21.68,22.10,22.20,4/14/2021 13:40:05,4/14/2021 13:40:05,4/14/2021 13:40:06,4/14/2021 13:43:37,22.13,22.08,4/14/2021 13:40:07,4/14/2021 13:40:07,22.19,22.33,23.07,23.20,22.74,22.69,0.2560,0.2900,0.6310,0.6490,0.2780,0.2780,674,1103,14APR2021:13:35:57,19.3,4/14/2021 13:38:48,6.6,281,53.4000,5490,4/14/2021 13:44:56,5340,4/14/2021 13:38:47,5418,14.8,23.83,23.83,23.83,23.83,4/14/2021 13:36:15,4/14/2021 13:36:15,4/14/2021 13:36:14,4/14/2021 13:36:13,23.46,23.46,4/14/2021 13:36:02,4/14/2021 13:36:01,22.04,22.04,22.04,22.03,4/14/2021 13:40:16,4/14/2021 13:40:16,4/14/2021 13:40:16,4/14/2021 13:40:16,22.26,22.26,4/14/2021 13:40:15,4/14/2021 13:40:14,22.69,22.69,22.69,22.69,22.72,22.72,0.411,0.411,0.411,0.411,0.259,0.259,3
14APR2021:14:00:00,15min,Peter Sinks,UCC,270,22.5,23.1,22.3,22.78,22.93,24.02,24.23,4/14/2021 13:57:30,4/14/2021 13:57:30,4/14/2021 13:48:25,4/14/2021 13:48:25,23.25,23.20,4/14/2021 13:57:07,4/14/2021 13:57:07,21.41,21.55,22.30,22.41,4/14/2021 13:54:33,4/14/2021 13:54:33,4/14/2021 13:54:33,4/14/2021 13:54:33,22.28,22.23,4/14/2021 13:54:34,4/14/2021 13:54:34,22.20,22.31,23.02,23.15,22.72,22.67,0.1660,0.1760,0.2710,0.2870,0.1700,0.1700,621,1016,14APR2021:13:55:23,14.2,4/14/2021 13:59:12,5.7,292,36.9900,5490,4/14/2021 13:46:02,5370,4/14/2021 13:47:02,5423,14.8,23.12,23.12,23.12,23.11,4/14/2021 13:48:34,4/14/2021 13:48:34,4/14/2021 13:48:34,4/14/2021 13:48:33,23.16,23.16,4/14/2021 13:57:39,4/14/2021 13:57:39,22.2,22.2,22.2,22.2,4/14/2021 13:54:39,4/14/2021 13:54:38,4/14/2021 13:54:38,4/14/2021 13:54:38,22.48,22.48,4/14/2021 13:48:03,4/14/2021 13:48:03,22.67,22.67,22.67,22.67,22.7,22.7,0.168,0.168,0.168,0.168,0.148,0.148,3
14APR2021:14:15:00,15min,Peter Sinks,UCC,270,22.3,22.7,22.2,22.53,22.64,23.26,23.40,4/14/2021 14:04:20,4/14/2021 14:04:20,4/14/2021 14:08:17,4/14/2021 14:08:17,22.80,22.75,4/14/2021 14:12:50,4/14/2021 14:12:50,21.63,21.72,22.17,22.25,4/14/2021 14:02:38,4/14/2021 14:02:38,4/14/2021 14:02:38,4/14/2021 14:02:53,22.21,22.16,4/14/2021 14:02:37,4/14/2021 14:02:37,22.06,22.14,22.58,22.70,22.53,22.48,0.1500,0.1500,0.2250,0.2380,0.1180,0.1180,480,515,14APR2021:14:13:41,16.0,4/14/2021 14:08:51,7.0,283,27.1700,5460,4/14/2021 14:00:20,5370,4/14/2021 14:02:53,5421,14.8,22.71,22.71,22.71,22.71,4/14/2021 14:12:36,4/14/2021 14:12:36,4/14/2021 14:12:36,4/14/2021 14:12:36,22.65,22.65,4/14/2021 14:12:54,4/14/2021 14:12:53,22.04,22.04,22.04,22.04,4/14/2021 14:05:44,4/14/2021 14:05:44,4/14/2021 14:05:44,4/14/2021 14:05:43,22.32,22.32,4/14/2021 14:06:01,4/14/2021 14:06:01,22.37,22.37,22.37,22.37,22.51,22.51,0.156,0.156,0.156,0.156,0.085,0.085,3
14APR2021:14:30:00,15min,Peter Sinks,UCC,270,22.3,23.1,22.0,22.96,23.06,23.89,24.01,4/14/2021 14:22:28,4/14/2021 14:22:26,4/14/2021 14:21:48,4/14/2021 14:21:48,23.25,23.20,4/14/2021 14:22:28,4/14/2021 14:22:28,21.61,21.66,22.03,22.11,4/14/2021 14:27:34,4/14/2021 14:27:35,4/14/2021 14:27:06,4/14/2021 14:27:05,21.98,21.93,4/14/2021 14:27:37,4/14/2021 14:27:37,22.10,22.17,22.72,22.83,22.49,22.45,0.2440,0.2630,0.4160,0.3980,0.2430,0.2430,379,449,14APR2021:14:15:01,19.5,4/14/2021 14:26:38,5.1,300,68.5800,5460,4/14/2021 14:15:27,5340,4/14/2021 14:26:56,5423,14.7,23.17,23.17,23.17,23.18,4/14/2021 14:22:31,4/14/2021 14:22:30,4/14/2021 14:22:30,4/14/2021 14:22:30,23.01,23.01,4/14/2021 14:22:38,4/14/2021 14:22:37,21.96,21.96,21.96,21.96,4/14/2021 14:27:46,4/14/2021 14:27:46,4/14/2021 14:27:46,4/14/2021 14:27:46,22.04,22.04,4/14/2021 14:28:00,4/14/2021 14:27:59,22.46,22.46,22.46,22.46,22.48,22.48,0.3,0.3,0.3,0.3,0.225,0.225,3
14APR2021:14:45:00,15min,Peter Sinks,UCC,270,22.0,22.9,21.7,22.49,22.52,23.73,23.87,4/14/2021 14:34:22,4/14/2021 14:34:20,4/14/2021 14:33:49,4/14/2021 14:33:50,22.73,22.68,4/14/2021 14:34:17,4/14/2021 14:34:17,21.41,21.41,21.59,21.67,4/14/2021 14:42:35,4/14/2021 14:42:35,4/14/2021 14:42:40,4/14/2021 14:42:39,21.68,21.63,4/14/2021 14:43:10,4/14/2021 14:43:10,21.82,21.85,22.45,22.57,22.17,22.12,0.1980,0.2100,0.5140,0.5230,0.2050,0.2050,326,390,14APR2021:14:30:22,14.5,4/14/2021 14:40:13,5.0,284,44.6200,5460,4/14/2021 14:30:23,5370,4/14/2021 14:35:23,5424,14.8,23.09,23.09,23.09,23.09,4/14/2021 14:34:27,4/14/2021 14:34:26,4/14/2021 14:34:26,4/14/2021 14:34:26,22.63,22.63,4/14/2021 14:34:31,4/14/2021 14:34:30,21.57,21.57,21.57,21.57,4/14/2021 14:42:53,4/14/2021 14:42:52,4/14/2021 14:42:52,4/14/2021 14:42:52,21.78,21.78,4/14/2021 14:43:20,4/14/2021 14:43:19,22.18,22.18,22.18,22.18,22.15,22.15,0.343,0.343,0.344,0.344,0.189,0.189,3
14APR2021:15:00:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.8,22.22,22.22,23.16,23.23,4/14/2021 14:47:18,4/14/2021 14:47:18,4/14/2021 14:53:20,4/14/2021 14:53:20,22.50,22.46,4/14/2021 14:50:07,4/14/2021 14:50:07,21.47,21.45,21.69,21.77,4/14/2021 14:45:33,4/14/2021 14:45:34,4/14/2021 14:45:34,4/14/2021 14:45:34,21.76,21.71,4/14/2021 14:45:38,4/14/2021 14:45:38,21.82,21.86,22.29,22.38,22.16,22.11,0.1410,0.1470,0.2700,0.2770,0.1420,0.1410,277,313,14APR2021:14:59:59,13.6,4/14/2021 14:54:30,4.7,200,79.8000,5490,4/14/2021 14:58:04,5370,4/14/2021 14:54:31,5423,14.8,22.49,22.49,22.49,22.49,4/14/2021 14:53:25,4/14/2021 14:53:25,4/14/2021 14:53:24,4/14/2021 14:53:24,22.38,22.38,4/14/2021 14:50:29,4/14/2021 14:50:29,21.64,21.64,21.64,21.64,4/14/2021 14:45:48,4/14/2021 14:45:48,4/14/2021 14:45:48,4/14/2021 14:45:47,21.86,21.86,4/14/2021 14:45:59,4/14/2021 14:45:58,22.08,22.08,22.08,22.08,22.13,22.13,0.18,0.18,0.18,0.18,0.119,0.119,3
14APR2021:15:15:00,15min,Peter Sinks,UCC,270,22.3,22.7,22.1,22.33,22.40,23.51,23.59,4/14/2021 15:03:31,4/14/2021 15:03:31,4/14/2021 15:03:34,4/14/2021 15:03:33,22.80,22.75,4/14/2021 15:13:32,4/14/2021 15:13:32,21.56,21.70,22.16,22.19,4/14/2021 15:04:12,4/14/2021 15:04:12,4/14/2021 15:04:18,4/14/2021 15:04:16,22.13,22.08,4/14/2021 15:04:14,4/14/2021 15:04:14,22.03,22.10,22.63,22.69,22.48,22.43,0.1220,0.1210,0.2490,0.2560,0.1460,0.1460,371,480,14APR2021:15:14:08,16.4,4/14/2021 15:04:49,5.2,196,36.3700,5460,4/14/2021 15:00:41,5280,4/14/2021 15:10:12,5380,14.4,22.82,22.82,22.82,22.82,4/14/2021 15:03:43,4/14/2021 15:03:42,4/14/2021 15:03:42,4/14/2021 15:03:42,22.67,22.67,4/14/2021 15:13:34,4/14/2021 15:13:33,21.98,21.99,21.98,21.98,4/14/2021 15:04:21,4/14/2021 15:04:21,4/14/2021 15:04:20,4/14/2021 15:04:20,22.23,22.23,4/14/2021 15:06:50,4/14/2021 15:06:49,22.36,22.36,22.36,22.36,22.46,22.46,0.15,0.15,0.15,0.15,0.128,0.128,3
14APR2021:15:30:00,15min,Peter Sinks,UCC,270,22.5,23.0,22.4,22.81,22.87,23.78,23.95,4/14/2021 15:21:38,4/14/2021 15:21:38,4/14/2021 15:21:21,4/14/2021 15:21:20,23.03,22.98,4/14/2021 15:18:00,4/14/2021 15:18:00,22.05,22.02,22.35,22.43,4/14/2021 15:25:21,4/14/2021 15:25:18,4/14/2021 15:25:44,4/14/2021 15:25:44,22.28,22.23,4/14/2021 15:25:27,4/14/2021 15:25:27,22.35,22.38,22.99,23.07,22.68,22.63,0.1200,0.1320,0.2470,0.2520,0.1250,0.1250,358,470,14APR2021:15:17:46,10.5,4/14/2021 15:19:18,4.1,196,70.1300,5340,4/14/2021 15:28:23,5250,4/14/2021 15:18:11,5288,14.3,23.2,23.2,23.2,23.2,4/14/2021 15:21:44,4/14/2021 15:21:43,4/14/2021 15:21:43,4/14/2021 15:21:43,22.83,22.83,4/14/2021 15:21:54,4/14/2021 15:21:54,22.37,22.37,22.37,22.38,4/14/2021 15:25:26,4/14/2021 15:25:26,4/14/2021 15:25:26,4/14/2021 15:25:26,22.37,22.37,4/14/2021 15:25:51,4/14/2021 15:25:50,22.7,22.7,22.7,22.7,22.66,22.66,0.143,0.143,0.143,0.143,0.101,0.101,3
14APR2021:15:45:00,15min,Peter Sinks,UCC,270,22.4,22.8,22.3,22.60,22.59,23.50,23.71,4/14/2021 15:33:08,4/14/2021 15:33:08,4/14/2021 15:33:09,4/14/2021 15:33:09,22.73,22.68,4/14/2021 15:33:09,4/14/2021 15:33:09,22.10,22.09,22.28,22.39,4/14/2021 15:30:03,4/14/2021 15:30:02,4/14/2021 15:34:16,4/14/2021 15:34:16,22.28,22.23,4/14/2021 15:34:36,4/14/2021 15:34:36,22.31,22.29,22.67,22.79,22.58,22.53,0.0610,0.0640,0.2360,0.2590,0.0890,0.0890,205,226,14APR2021:15:36:08,13.4,4/14/2021 15:34:11,4.2,300,58.9400,5370,4/14/2021 15:32:56,5250,4/14/2021 15:34:07,5297,14.4,22.95,22.95,22.95,22.94,4/14/2021 15:33:19,4/14/2021 15:33:19,4/14/2021 15:33:19,4/14/2021 15:33:18,22.65,22.65,4/14/2021 15:44:58,4/14/2021 15:44:57,22.3,22.3,22.3,22.3,4/14/2021 15:34:28,4/14/2021 15:34:27,4/14/2021 15:34:27,4/14/2021 15:34:27,22.39,22.39,4/14/2021 15:31:40,4/14/2021 15:31:39,22.51,22.51,22.51,22.51,22.55,22.55,0.128,0.127,0.128,0.128,0.071,0.071,3
14APR2021:16:00:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.5,22.65,22.63,23.24,23.31,4/14/2021 15:46:57,4/14/2021 15:46:58,4/14/2021 15:57:08,4/14/2021 15:57:08,22.88,22.83,4/14/2021 15:46:52,4/14/2021 15:46:52,22.27,22.24,22.50,22.59,4/14/2021 15:49:51,4/14/2021 15:49:50,4/14/2021 15:48:48,4/14/2021 15:47:48,22.51,22.46,4/14/2021 15:48:16,4/14/2021 15:48:16,22.42,22.39,22.76,22.82,22.67,22.62,0.0930,0.0980,0.1670,0.1590,0.0720,0.0720,185,197,14APR2021:15:45:01,9.2,4/14/2021 15:53:25,2.9,56,82.5000,5370,4/14/2021 15:52:29,5280,4/14/2021 15:45:11,5319,14.3,22.87,22.87,22.87,22.87,4/14/2021 15:57:19,4/14/2021 15:57:19,4/14/2021 15:57:19,4/14/2021 15:57:18,22.8,22.8,4/14/2021 15:47:21,4/14/2021 15:47:21,22.43,22.43,22.43,22.43,4/14/2021 15:50:07,4/14/2021 15:50:07,4/14/2021 15:50:06,4/14/2021 15:50:06,22.53,22.53,4/14/2021 15:48:48,4/14/2021 15:48:47,22.6,22.6,22.6,22.6,22.64,22.64,0.111,0.111,0.111,0.111,0.054,0.054,3
14APR2021:16:15:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.6,22.69,22.66,23.17,23.25,4/14/2021 16:10:20,4/14/2021 16:10:18,4/14/2021 16:10:18,4/14/2021 16:10:19,22.95,22.90,4/14/2021 16:10:32,4/14/2021 16:10:32,22.37,22.32,22.64,22.71,4/14/2021 16:08:46,4/14/2021 16:08:46,4/14/2021 16:08:45,4/14/2021 16:08:44,22.58,22.53,4/14/2021 16:08:44,4/14/2021 16:08:44,22.51,22.47,22.85,22.93,22.70,22.65,0.0520,0.0520,0.1120,0.1180,0.0580,0.0580,148,170,14APR2021:16:00:01,10.5,4/14/2021 16:14:14,2.9,255,63.5600,5400,4/14/2021 16:08:29,5310,4/14/2021 16:00:02,5350,14.4,22.91,22.91,22.91,22.91,4/14/2021 16:10:29,4/14/2021 16:10:29,4/14/2021 16:10:28,4/14/2021 16:10:28,22.79,22.79,4/14/2021 16:10:48,4/14/2021 16:10:48,22.56,22.56,22.56,22.56,4/14/2021 16:08:53,4/14/2021 16:08:53,4/14/2021 16:08:53,4/14/2021 16:08:52,22.58,22.58,4/14/2021 16:09:18,4/14/2021 16:09:17,22.69,22.69,22.69,22.69,22.67,22.67,0.07,0.07,0.07,0.07,0.039,0.039,3
14APR2021:16:30:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.6,22.86,22.84,23.50,23.57,4/14/2021 16:25:42,4/14/2021 16:25:41,4/14/2021 16:25:47,4/14/2021 16:25:47,23.10,23.05,4/14/2021 16:25:42,4/14/2021 16:25:42,22.48,22.42,22.70,22.75,4/14/2021 16:15:03,4/14/2021 16:15:01,4/14/2021 16:21:22,4/14/2021 16:21:21,22.58,22.53,4/14/2021 16:20:16,4/14/2021 16:20:16,22.62,22.57,22.97,23.05,22.80,22.75,0.0660,0.0720,0.1600,0.1650,0.0850,0.0850,157,167,14APR2021:16:17:46,8.1,4/14/2021 16:18:44,2.9,191,84.4000,5400,4/14/2021 16:15:37,5310,4/14/2021 16:22:38,5361,14.4,23.14,23.13,23.14,23.14,4/14/2021 16:25:51,4/14/2021 16:25:51,4/14/2021 16:25:51,4/14/2021 16:25:51,23.01,23.01,4/14/2021 16:26:00,4/14/2021 16:25:59,22.61,22.61,22.61,22.61,4/14/2021 16:15:04,4/14/2021 16:15:03,4/14/2021 16:15:03,4/14/2021 16:15:03,22.64,22.64,4/14/2021 16:15:01,4/14/2021 16:15:01,22.8,22.8,22.8,22.8,22.78,22.78,0.098,0.098,0.098,0.098,0.065,0.065,3
14APR2021:16:45:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.6,22.75,22.74,23.56,23.75,4/14/2021 16:38:30,4/14/2021 16:38:30,4/14/2021 16:38:55,4/14/2021 16:38:55,22.95,22.90,4/14/2021 16:37:18,4/14/2021 16:37:18,22.47,22.42,22.72,22.83,4/14/2021 16:32:25,4/14/2021 16:32:21,4/14/2021 16:32:21,4/14/2021 16:32:21,22.58,22.53,4/14/2021 16:43:59,4/14/2021 16:43:59,22.62,22.58,23.04,23.20,22.80,22.75,0.0490,0.0510,0.1650,0.2050,0.0550,0.0550,178,203,14APR2021:16:35:38,9.4,4/14/2021 16:34:04,3.4,274,54.6700,5400,4/14/2021 16:32:06,5340,4/14/2021 16:30:01,5360,14.4,23.09,23.09,23.09,23.09,4/14/2021 16:39:01,4/14/2021 16:39:01,4/14/2021 16:39:01,4/14/2021 16:39:00,22.83,22.83,4/14/2021 16:38:36,4/14/2021 16:38:35,22.64,22.64,22.64,22.64,4/14/2021 16:32:33,4/14/2021 16:32:33,4/14/2021 16:32:33,4/14/2021 16:32:33,22.63,22.63,4/14/2021 16:32:49,4/14/2021 16:32:48,22.86,22.86,22.86,22.86,22.77,22.77,0.109,0.109,0.109,0.109,0.032,0.032,3
14APR2021:17:00:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.8,22.81,22.79,23.76,23.91,4/14/2021 16:50:18,4/14/2021 16:50:18,4/14/2021 16:48:40,4/14/2021 16:48:40,23.10,23.05,4/14/2021 16:56:57,4/14/2021 16:56:57,22.57,22.51,23.04,23.18,4/14/2021 16:45:28,4/14/2021 16:49:20,4/14/2021 16:45:34,4/14/2021 16:57:40,22.73,22.68,4/14/2021 16:45:30,4/14/2021 16:45:30,22.72,22.68,23.27,23.38,22.89,22.84,0.0510,0.0540,0.1400,0.1500,0.0930,0.0930,108,149,14APR2021:16:45:21,10.5,4/14/2021 16:56:37,3.5,283,55.2700,5370,4/14/2021 16:45:04,5250,4/14/2021 16:55:46,5318,14.2,23.26,23.26,23.26,23.26,4/14/2021 16:48:46,4/14/2021 16:48:46,4/14/2021 16:48:46,4/14/2021 16:48:45,23,23,4/14/2021 16:56:42,4/14/2021 16:56:41,22.85,22.85,22.85,22.85,4/14/2021 16:45:40,4/14/2021 16:45:40,4/14/2021 16:45:40,4/14/2021 16:45:40,22.76,22.76,4/14/2021 16:46:00,4/14/2021 16:45:59,23.01,23.01,23.01,23.01,22.86,22.86,0.07,0.07,0.07,0.07,0.073,0.074,3
14APR2021:17:15:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.8,22.84,22.81,23.41,23.49,4/14/2021 17:03:57,4/14/2021 17:14:22,4/14/2021 17:10:07,4/14/2021 17:10:14,23.10,23.05,4/14/2021 17:02:18,4/14/2021 17:02:18,22.72,22.66,23.05,23.11,4/14/2021 17:07:30,4/14/2021 17:07:50,4/14/2021 17:02:18,4/14/2021 17:02:20,22.73,22.68,4/14/2021 17:02:24,4/14/2021 17:02:24,22.77,22.73,23.21,23.28,22.97,22.92,0.0260,0.0280,0.0680,0.0710,0.0770,0.0770,70,93,14APR2021:17:15:00,9.0,4/14/2021 17:02:29,2.8,313,66.7000,5280,4/14/2021 17:00:01,5190,4/14/2021 17:02:28,5220,14.0,23.1,23.1,23.1,23.1,4/14/2021 17:10:17,4/14/2021 17:10:17,4/14/2021 17:10:16,4/14/2021 17:10:16,23,23,4/14/2021 17:00:01,4/14/2021 17:00:01,22.9,22.9,22.9,22.9,4/14/2021 17:02:30,4/14/2021 17:02:30,4/14/2021 17:02:30,4/14/2021 17:02:29,22.79,22.79,4/14/2021 17:08:21,4/14/2021 17:08:20,23,23,23,23,22.95,22.95,0.036,0.036,0.036,0.036,0.056,0.056,3
14APR2021:17:30:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.8,22.86,22.85,23.53,23.59,4/14/2021 17:15:10,4/14/2021 17:15:29,4/14/2021 17:15:46,4/14/2021 17:15:46,23.18,23.13,4/14/2021 17:15:40,4/14/2021 17:15:40,22.65,22.61,23.01,23.07,4/14/2021 17:23:43,4/14/2021 17:23:44,4/14/2021 17:19:21,4/14/2021 17:19:21,22.80,22.76,4/14/2021 17:18:57,4/14/2021 17:18:57,22.75,22.71,23.18,23.25,22.97,22.92,0.0440,0.0440,0.1150,0.1160,0.0880,0.0880,74,93,14APR2021:17:15:18,9.9,4/14/2021 17:18:55,3.3,304,52.5200,5250,4/14/2021 17:15:14,5130,4/14/2021 17:22:19,5185,13.9,23.18,23.17,23.18,23.18,4/14/2021 17:15:56,4/14/2021 17:15:56,4/14/2021 17:15:55,4/14/2021 17:15:55,23.07,23.07,4/14/2021 17:15:47,4/14/2021 17:15:46,22.86,22.86,22.86,22.86,4/14/2021 17:24:27,4/14/2021 17:24:27,4/14/2021 17:24:26,4/14/2021 17:24:26,22.78,22.78,4/14/2021 17:24:15,4/14/2021 17:24:14,22.97,22.97,22.97,22.97,22.95,22.95,0.072,0.072,0.072,0.072,0.072,0.072,3
14APR2021:17:45:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.9,22.78,22.78,23.33,23.40,4/14/2021 17:42:10,4/14/2021 17:42:09,4/14/2021 17:31:11,4/14/2021 17:31:13,23.10,23.05,4/14/2021 17:30:32,4/14/2021 17:30:32,22.65,22.62,23.05,23.11,4/14/2021 17:33:11,4/14/2021 17:33:11,4/14/2021 17:34:40,4/14/2021 17:34:41,22.80,22.76,4/14/2021 17:30:33,4/14/2021 17:30:33,22.71,22.69,23.14,23.21,22.98,22.93,0.0230,0.0240,0.0620,0.0630,0.0650,0.0650,49,61,14APR2021:17:30:01,6.4,4/14/2021 17:34:51,2.8,297,36.4900,5190,4/14/2021 17:30:20,5070,4/14/2021 17:39:31,5114,13.7,23.02,23.02,23.02,23.02,4/14/2021 17:31:21,4/14/2021 17:31:21,4/14/2021 17:31:21,4/14/2021 17:31:20,23,23,4/14/2021 17:36:13,4/14/2021 17:36:12,22.88,22.88,22.88,22.88,4/14/2021 17:34:54,4/14/2021 17:34:54,4/14/2021 17:34:54,4/14/2021 17:34:54,22.83,22.83,4/14/2021 17:34:30,4/14/2021 17:34:29,22.94,22.94,22.94,22.94,22.96,22.96,0.033,0.033,0.033,0.033,0.051,0.051,3
14APR2021:18:00:00,15min,Peter Sinks,UCC,270,23.0,23.4,23.0,23.17,23.24,23.41,23.46,4/14/2021 17:59:18,4/14/2021 17:59:17,4/14/2021 17:59:19,4/14/2021 17:59:18,23.48,23.43,4/14/2021 17:59:15,4/14/2021 17:59:15,22.72,22.71,23.10,23.15,4/14/2021 17:45:01,4/14/2021 17:45:14,4/14/2021 17:46:16,4/14/2021 17:45:06,22.95,22.91,4/14/2021 17:46:01,4/14/2021 17:46:01,22.84,22.87,23.21,23.28,23.15,23.10,0.1070,0.1320,0.0630,0.0620,0.1240,0.1240,34,45,14APR2021:17:45:01,10.1,4/14/2021 17:59:25,2.2,359,83.4000,5130,4/14/2021 17:46:30,4980,4/14/2021 17:56:46,5034,13.5,23.29,23.29,23.29,23.29,4/14/2021 17:59:28,4/14/2021 17:59:28,4/14/2021 17:59:28,4/14/2021 17:59:28,23.44,23.44,4/14/2021 17:59:45,4/14/2021 17:59:44,22.93,22.93,22.93,22.93,4/14/2021 17:45:14,4/14/2021 17:45:14,4/14/2021 17:45:10,4/14/2021 17:45:09,23,23,4/14/2021 17:46:29,4/14/2021 17:46:28,23.05,23.05,23.05,23.05,23.12,23.12,0.083,0.083,0.083,0.083,0.108,0.109,3
14APR2021:18:15:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.3,23.32,23.32,23.51,23.56,4/14/2021 18:13:39,4/14/2021 18:13:15,4/14/2021 18:10:46,4/14/2021 18:10:46,23.70,23.65,4/14/2021 18:13:15,4/14/2021 18:13:15,23.06,23.11,23.32,23.39,4/14/2021 18:02:00,4/14/2021 18:06:27,4/14/2021 18:02:01,4/14/2021 18:01:58,23.18,23.13,4/14/2021 18:06:24,4/14/2021 18:06:24,23.19,23.22,23.42,23.48,23.48,23.43,0.0710,0.0580,0.0420,0.0440,0.0710,0.0700,22,34,14APR2021:18:00:01,7.7,4/14/2021 18:14:21,1.9,197,56.6000,5010,4/14/2021 18:00:03,4890,4/14/2021 18:12:37,4955,13.2,23.4,23.4,23.4,23.4,4/14/2021 18:10:53,4/14/2021 18:10:52,4/14/2021 18:10:52,4/14/2021 18:10:52,23.53,23.53,4/14/2021 18:14:42,4/14/2021 18:14:41,23.24,23.24,23.24,23.24,4/14/2021 18:02:11,4/14/2021 18:02:11,4/14/2021 18:02:11,4/14/2021 18:02:10,23.3,23.3,4/14/2021 18:06:34,4/14/2021 18:06:33,23.33,23.33,23.33,23.33,23.46,23.46,0.05,0.05,0.05,0.05,0.049,0.049,3
14APR2021:18:30:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.4,23.37,23.32,23.45,23.51,4/14/2021 18:26:09,4/14/2021 18:23:08,4/14/2021 18:17:49,4/14/2021 18:17:45,23.70,23.65,4/14/2021 18:23:09,4/14/2021 18:23:09,23.23,23.21,23.35,23.42,4/14/2021 18:18:24,4/14/2021 18:18:25,4/14/2021 18:18:56,4/14/2021 18:29:36,23.33,23.28,4/14/2021 18:24:29,4/14/2021 18:24:29,23.30,23.27,23.41,23.47,23.52,23.47,0.0270,0.0230,0.0210,0.0220,0.0640,0.0640,7,12,14APR2021:18:15:01,5.9,4/14/2021 18:19:29,2.0,301,83.7000,4920,4/14/2021 18:15:02,2460,4/14/2021 18:17:17,2843,13.0,23.4,23.4,23.4,23.4,4/14/2021 18:26:18,4/14/2021 18:26:18,4/14/2021 18:26:18,4/14/2021 18:26:17,23.54,23.54,4/14/2021 18:16:00,4/14/2021 18:23:30,23.32,23.32,23.32,23.32,4/14/2021 18:19:05,4/14/2021 18:19:05,4/14/2021 18:19:05,4/14/2021 18:19:04,23.44,23.44,4/14/2021 18:19:19,4/14/2021 18:19:19,23.36,23.36,23.36,23.36,23.49,23.49,0.018,0.018,0.018,0.018,0.028,0.028,3
14APR2021:18:45:00,15min,Peter Sinks,UCC,270,23.2,23.4,22.9,23.30,23.26,23.37,23.43,4/14/2021 18:30:23,4/14/2021 18:30:16,4/14/2021 18:30:33,4/14/2021 18:30:01,23.55,23.50,4/14/2021 18:38:12,4/14/2021 18:38:12,22.77,22.72,22.87,22.93,4/14/2021 18:44:32,4/14/2021 18:44:35,4/14/2021 18:44:31,4/14/2021 18:44:34,22.95,22.91,4/14/2021 18:40:37,4/14/2021 18:40:37,23.12,23.07,23.19,23.26,23.32,23.27,0.1670,0.1670,0.1530,0.1540,0.1670,0.1670,4,5,14APR2021:18:30:01,16.2,4/14/2021 18:43:28,4.4,292,36.4200,2520,4/14/2021 18:43:37,2430,4/14/2021 18:37:28,2461,12.9,23.34,23.34,23.34,23.34,4/14/2021 18:30:43,4/14/2021 18:30:43,4/14/2021 18:30:43,4/14/2021 18:30:43,23.45,23.45,4/14/2021 18:33:34,4/14/2021 18:33:33,22.84,22.84,22.84,22.84,4/14/2021 18:44:44,4/14/2021 18:44:44,4/14/2021 18:44:43,4/14/2021 18:44:43,23,23,4/14/2021 18:44:29,4/14/2021 18:44:28,23.16,23.16,23.16,23.16,23.31,23.31,0.159,0.159,0.159,0.159,0.158,0.158,3
14APR2021:19:00:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.8,22.97,22.91,23.05,23.11,4/14/2021 18:45:21,4/14/2021 18:45:17,4/14/2021 18:45:19,4/14/2021 18:45:14,23.25,23.20,4/14/2021 18:46:35,4/14/2021 18:46:35,22.69,22.66,22.79,22.83,4/14/2021 18:58:30,4/14/2021 18:57:41,4/14/2021 18:58:30,4/14/2021 18:58:26,22.73,22.68,4/14/2021 18:57:05,4/14/2021 18:57:05,22.81,22.76,22.89,22.95,23.00,22.95,0.0550,0.0610,0.0640,0.0690,0.1070,0.1070,2,3,14APR2021:18:45:01,11.8,4/14/2021 18:47:40,4.1,295,55.1700,2490,4/14/2021 18:46:42,2430,4/14/2021 18:45:01,2444,12.8,23,23,23,23,4/14/2021 18:45:29,4/14/2021 18:45:29,4/14/2021 18:45:29,4/14/2021 18:45:28,23.15,23.15,4/14/2021 18:45:42,4/14/2021 18:45:41,22.76,22.76,22.76,22.76,4/14/2021 18:58:37,4/14/2021 18:58:36,4/14/2021 18:58:36,4/14/2021 18:58:36,22.78,22.78,4/14/2021 18:57:42,4/14/2021 18:57:41,22.85,22.85,22.85,22.85,22.98,22.98,0.061,0.061,0.061,0.061,0.099,0.099,3
14APR2021:19:15:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.6,22.75,22.71,22.85,22.91,4/14/2021 19:05:06,4/14/2021 19:06:06,4/14/2021 19:08:18,4/14/2021 19:08:22,22.95,22.90,4/14/2021 19:00:13,4/14/2021 19:00:13,22.49,22.44,22.59,22.65,4/14/2021 19:14:40,4/14/2021 19:14:57,4/14/2021 19:14:57,4/14/2021 19:15:00,22.65,22.61,4/14/2021 19:13:15,4/14/2021 19:13:15,22.69,22.64,22.78,22.84,22.81,22.76,0.0690,0.0700,0.0630,0.0610,0.0620,0.0620,1,2,14APR2021:19:00:01,9.6,4/14/2021 19:08:24,3.8,301,56.8000,2460,4/14/2021 19:00:03,2400,4/14/2021 19:06:54,2435,12.8,22.79,22.79,22.79,22.79,4/14/2021 19:08:29,4/14/2021 19:08:28,4/14/2021 19:08:28,4/14/2021 19:08:28,22.85,22.85,4/14/2021 19:11:44,4/14/2021 19:11:43,22.56,22.56,22.56,22.56,4/14/2021 19:15:00,4/14/2021 19:15:00,4/14/2021 19:15:00,4/14/2021 19:15:00,22.7,22.7,4/14/2021 19:13:53,4/14/2021 19:13:52,22.74,22.74,22.74,22.74,22.79,22.79,0.063,0.063,0.063,0.063,0.037,0.037,3
14APR2021:19:30:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.2,22.50,22.44,22.59,22.65,4/14/2021 19:15:07,4/14/2021 19:15:01,4/14/2021 19:15:01,4/14/2021 19:15:01,22.80,22.75,4/14/2021 19:16:06,4/14/2021 19:16:06,22.08,22.02,22.19,22.23,4/14/2021 19:27:00,4/14/2021 19:26:50,4/14/2021 19:26:49,4/14/2021 19:27:00,22.21,22.16,4/14/2021 19:26:46,4/14/2021 19:26:46,22.27,22.22,22.37,22.43,22.46,22.41,0.1180,0.1190,0.1180,0.1170,0.1560,0.1560,0,0,14APR2021:19:15:01,11.6,4/14/2021 19:17:17,3.8,286,52.7500,2490,4/14/2021 19:17:15,2400,4/14/2021 19:15:04,2431,12.8,22.56,22.55,22.55,22.55,4/14/2021 19:15:01,4/14/2021 19:15:01,4/14/2021 19:15:01,4/14/2021 19:15:01,22.7,22.7,4/14/2021 19:15:01,4/14/2021 19:15:01,22.14,22.14,22.14,22.14,4/14/2021 19:27:07,4/14/2021 19:27:07,4/14/2021 19:27:07,4/14/2021 19:27:06,22.19,22.19,4/14/2021 19:28:26,4/14/2021 19:28:25,22.33,22.33,22.33,22.33,22.44,22.44,0.118,0.118,0.118,0.118,0.15,0.15,3
14APR2021:19:45:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.8,22.10,22.05,22.19,22.27,4/14/2021 19:30:20,4/14/2021 19:30:20,4/14/2021 19:30:01,4/14/2021 19:30:21,22.35,22.30,4/14/2021 19:36:02,4/14/2021 19:36:02,21.63,21.55,21.71,21.79,4/14/2021 19:44:13,4/14/2021 19:44:12,4/14/2021 19:44:11,4/14/2021 19:44:09,21.76,21.71,4/14/2021 19:44:10,4/14/2021 19:44:10,21.95,21.89,22.05,22.11,22.14,22.09,0.1180,0.1200,0.1200,0.1180,0.1290,0.1290,-0,0,14APR2021:19:30:06,11.2,4/14/2021 19:41:45,4.3,276,38.5900,2490,4/14/2021 19:41:49,2400,4/14/2021 19:30:13,2428,12.7,22.15,22.15,22.15,22.15,4/14/2021 19:30:01,4/14/2021 19:30:01,4/14/2021 19:30:01,4/14/2021 19:30:30,22.26,22.26,4/14/2021 19:31:42,4/14/2021 19:31:41,21.69,21.69,21.69,21.69,4/14/2021 19:44:23,4/14/2021 19:44:23,4/14/2021 19:44:23,4/14/2021 19:44:23,21.82,21.82,4/14/2021 19:44:39,4/14/2021 19:44:39,22,22,22,22,22.12,22.12,0.116,0.116,0.116,0.116,0.116,0.116,3
14APR2021:20:00:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.1,21.67,21.61,21.75,21.83,4/14/2021 19:45:01,4/14/2021 19:45:01,4/14/2021 19:45:01,4/14/2021 19:45:01,21.83,21.78,4/14/2021 19:45:01,4/14/2021 19:45:01,20.99,20.93,21.10,21.14,4/14/2021 19:59:39,4/14/2021 19:59:33,4/14/2021 19:59:29,4/14/2021 19:59:31,21.09,21.04,4/14/2021 19:53:50,4/14/2021 19:53:50,21.28,21.22,21.36,21.43,21.47,21.43,0.2210,0.2220,0.2240,0.2240,0.2160,0.2160,-0,-0,14APR2021:19:47:08,10.1,4/14/2021 19:55:58,4.4,254,31.6200,2460,4/14/2021 19:45:04,2400,4/14/2021 19:45:03,2426,12.8,21.72,21.72,21.72,21.72,4/14/2021 19:45:01,4/14/2021 19:45:01,4/14/2021 19:45:01,4/14/2021 19:45:01,21.82,21.82,4/14/2021 19:45:01,4/14/2021 19:45:01,21.04,21.04,21.04,21.04,4/14/2021 19:59:48,4/14/2021 19:59:49,4/14/2021 19:59:49,4/14/2021 19:59:47,21.21,21.21,4/14/2021 19:56:17,4/14/2021 19:56:16,21.33,21.33,21.33,21.33,21.46,21.46,0.224,0.224,0.224,0.224,0.215,0.215,3
14APR2021:20:15:00,15min,Peter Sinks,UCC,270,21.0,21.1,21.0,21.02,20.97,21.11,21.18,4/14/2021 20:00:02,4/14/2021 20:00:01,4/14/2021 20:00:01,4/14/2021 20:00:01,21.31,21.26,4/14/2021 20:02:01,4/14/2021 20:02:01,20.87,20.81,20.94,21.02,4/14/2021 20:11:34,4/14/2021 20:11:30,4/14/2021 20:11:42,4/14/2021 20:11:26,21.01,20.96,4/14/2021 20:03:56,4/14/2021 20:03:56,20.93,20.87,21.01,21.08,21.11,21.07,0.0380,0.0380,0.0380,0.0390,0.0690,0.0690,-0,-0,14APR2021:20:00:01,9.2,4/14/2021 20:05:28,2.9,289,48.0500,2460,4/14/2021 20:04:54,2400,4/14/2021 20:00:02,2423,12.7,21.07,21.07,21.07,21.07,4/14/2021 20:00:13,4/14/2021 20:00:13,4/14/2021 20:00:13,4/14/2021 20:00:12,21.21,21.21,4/14/2021 20:00:01,4/14/2021 20:00:01,20.92,20.92,20.92,20.92,4/14/2021 20:11:48,4/14/2021 20:11:48,4/14/2021 20:11:48,4/14/2021 20:11:48,21.04,21.04,4/14/2021 20:10:02,4/14/2021 20:10:01,20.97,20.97,20.97,20.97,21.09,21.09,0.038,0.038,0.038,0.038,0.06,0.06,3
14APR2021:20:30:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.7,20.90,20.84,20.98,21.06,4/14/2021 20:15:13,4/14/2021 20:15:10,4/14/2021 20:15:01,4/14/2021 20:15:01,21.16,21.11,4/14/2021 20:17:34,4/14/2021 20:17:34,20.59,20.52,20.69,20.75,4/14/2021 20:29:58,4/14/2021 20:29:48,4/14/2021 20:29:46,4/14/2021 20:29:46,20.71,20.66,4/14/2021 20:28:16,4/14/2021 20:28:16,20.77,20.71,20.86,20.92,20.93,20.88,0.0680,0.0690,0.0670,0.0690,0.0970,0.0970,-0,-0,14APR2021:20:15:01,8.3,4/14/2021 20:18:46,2.9,271,39.5300,2460,4/14/2021 20:18:55,2400,4/14/2021 20:15:01,2420,12.8,20.95,20.95,20.95,20.95,4/14/2021 20:15:01,4/14/2021 20:15:01,4/14/2021 20:15:01,4/14/2021 20:15:01,21.06,21.06,4/14/2021 20:16:02,4/14/2021 20:16:01,20.64,20.64,20.64,20.64,4/14/2021 20:30:00,4/14/2021 20:30:00,4/14/2021 20:30:00,4/14/2021 20:30:00,20.74,20.74,4/14/2021 20:28:55,4/14/2021 20:28:55,20.82,20.82,20.82,20.82,20.91,20.91,0.067,0.067,0.067,0.067,0.084,0.084,3
14APR2021:20:45:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.2,20.61,20.56,20.69,20.76,4/14/2021 20:30:01,4/14/2021 20:30:08,4/14/2021 20:30:01,4/14/2021 20:30:06,20.93,20.88,4/14/2021 20:31:30,4/14/2021 20:31:30,20.11,20.04,20.18,20.25,4/14/2021 20:44:46,4/14/2021 20:44:47,4/14/2021 20:44:13,4/14/2021 20:44:11,20.19,20.14,4/14/2021 20:40:21,4/14/2021 20:40:21,20.36,20.29,20.44,20.51,20.52,20.47,0.1370,0.1370,0.1390,0.1380,0.1660,0.1660,-0,-0,14APR2021:20:30:01,8.8,4/14/2021 20:33:19,4.1,264,39.4000,2460,4/14/2021 20:30:23,2400,4/14/2021 20:30:02,2424,12.7,20.65,20.65,20.65,20.65,4/14/2021 20:30:14,4/14/2021 20:30:13,4/14/2021 20:30:13,4/14/2021 20:30:13,20.77,20.77,4/14/2021 20:30:01,4/14/2021 20:30:01,20.15,20.15,20.15,20.15,4/14/2021 20:44:59,4/14/2021 20:44:58,4/14/2021 20:44:58,4/14/2021 20:44:58,20.24,20.24,4/14/2021 20:41:44,4/14/2021 20:41:43,20.41,20.41,20.41,20.41,20.5,20.5,0.137,0.137,0.137,0.137,0.161,0.161,3
14APR2021:21:00:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.0,20.14,20.08,20.22,20.27,4/14/2021 20:45:02,4/14/2021 20:45:01,4/14/2021 20:47:58,4/14/2021 20:45:02,20.34,20.29,4/14/2021 20:45:01,4/14/2021 20:45:01,19.90,19.82,19.97,20.05,4/14/2021 20:55:40,4/14/2021 21:00:00,4/14/2021 21:00:00,4/14/2021 20:55:37,19.89,19.84,4/14/2021 20:59:23,4/14/2021 20:59:23,20.02,19.95,20.09,20.16,20.23,20.18,0.0730,0.0750,0.0720,0.0720,0.0860,0.0860,-0,-0,14APR2021:20:45:01,8.1,4/14/2021 20:50:32,3.2,275,24.9500,2460,4/14/2021 20:45:06,2400,4/14/2021 20:45:12,2424,12.7,20.17,20.17,20.17,20.17,4/14/2021 20:45:12,4/14/2021 20:45:13,4/14/2021 20:45:12,4/14/2021 20:45:12,20.31,20.31,4/14/2021 20:45:01,4/14/2021 20:45:01,19.95,19.95,19.95,19.95,4/14/2021 20:55:49,4/14/2021 20:55:49,4/14/2021 20:55:49,4/14/2021 20:55:49,20.08,20.08,4/14/2021 20:59:43,4/14/2021 20:59:42,20.06,20.06,20.06,20.06,20.21,20.21,0.072,0.072,0.072,0.072,0.077,0.077,3
14APR2021:21:15:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,19.89,19.82,19.97,20.05,4/14/2021 21:00:01,4/14/2021 21:00:01,4/14/2021 21:00:01,4/14/2021 21:00:01,20.18,20.14,4/14/2021 21:00:02,4/14/2021 21:00:02,19.74,19.66,19.81,19.89,4/14/2021 21:11:04,4/14/2021 21:11:08,4/14/2021 21:11:01,4/14/2021 21:10:54,19.74,19.69,4/14/2021 21:06:11,4/14/2021 21:06:11,19.81,19.74,19.88,19.95,20.00,19.95,0.0400,0.0380,0.0410,0.0400,0.0740,0.0740,-0,-0,14APR2021:21:05:19,6.8,4/14/2021 21:11:18,2.5,275,38.4000,2460,4/14/2021 21:05:30,2400,4/14/2021 21:00:03,2425,12.6,19.95,19.95,19.95,19.95,4/14/2021 21:00:01,4/14/2021 21:00:01,4/14/2021 21:00:01,4/14/2021 21:00:01,20.09,20.09,4/14/2021 21:00:03,4/14/2021 21:00:03,19.78,19.78,19.78,19.78,4/14/2021 21:11:11,4/14/2021 21:11:10,4/14/2021 21:11:10,4/14/2021 21:11:10,19.81,19.81,4/14/2021 21:11:49,4/14/2021 21:11:43,19.85,19.85,19.85,19.85,19.97,19.97,0.04,0.04,0.04,0.039,0.06,0.06,3
14APR2021:21:30:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.7,19.80,19.72,19.85,19.93,4/14/2021 21:16:33,4/14/2021 21:16:25,4/14/2021 21:16:17,4/14/2021 21:16:12,20.11,20.06,4/14/2021 21:15:57,4/14/2021 21:15:57,19.65,19.58,19.72,19.80,4/14/2021 21:29:19,4/14/2021 21:28:36,4/14/2021 21:29:03,4/14/2021 21:29:04,19.74,19.69,4/14/2021 21:29:28,4/14/2021 21:29:28,19.73,19.66,19.80,19.87,19.87,19.82,0.0320,0.0330,0.0320,0.0330,0.0590,0.0590,-0,-0,14APR2021:21:15:01,6.8,4/14/2021 21:21:23,3.5,281,25.6200,2460,4/14/2021 21:15:19,2400,4/14/2021 21:15:03,2427,12.7,19.82,19.82,19.82,19.82,4/14/2021 21:16:35,4/14/2021 21:16:35,4/14/2021 21:16:35,4/14/2021 21:16:35,19.98,19.98,4/14/2021 21:17:11,4/14/2021 21:17:11,19.69,19.69,19.69,19.69,4/14/2021 21:29:25,4/14/2021 21:29:25,4/14/2021 21:29:25,4/14/2021 21:29:24,19.79,19.79,4/14/2021 21:22:59,4/14/2021 21:22:58,19.77,19.77,19.77,19.77,19.84,19.84,0.031,0.031,0.031,0.031,0.045,0.045,3
14APR2021:21:45:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.2,19.68,19.61,19.74,19.81,4/14/2021 21:30:06,4/14/2021 21:30:03,4/14/2021 21:30:01,4/14/2021 21:30:01,19.96,19.91,4/14/2021 21:32:02,4/14/2021 21:32:02,19.12,19.02,19.16,19.24,4/14/2021 21:44:57,4/14/2021 21:44:57,4/14/2021 21:44:56,4/14/2021 21:44:53,19.14,19.10,4/14/2021 21:43:38,4/14/2021 21:43:38,19.46,19.39,19.52,19.59,19.62,19.58,0.1530,0.1580,0.1590,0.1570,0.1670,0.1670,-0,-0,14APR2021:21:30:01,10.3,4/14/2021 21:43:16,3.8,285,41.3500,2460,4/14/2021 21:30:36,2400,4/14/2021 21:30:05,2429,12.7,19.71,19.71,19.71,19.71,4/14/2021 21:30:18,4/14/2021 21:30:17,4/14/2021 21:30:17,4/14/2021 21:30:17,19.86,19.86,4/14/2021 21:30:15,4/14/2021 21:30:14,19.16,19.16,19.16,19.16,4/14/2021 21:45:00,4/14/2021 21:45:00,4/14/2021 21:45:00,4/14/2021 21:45:00,19.22,19.21,4/14/2021 21:45:00,4/14/2021 21:44:59,19.5,19.5,19.5,19.5,19.61,19.61,0.154,0.154,0.154,0.154,0.151,0.151,3
14APR2021:22:00:00,15min,Peter Sinks,UCC,270,19.0,19.2,19.0,19.12,19.04,19.17,19.24,4/14/2021 21:45:01,4/14/2021 21:45:01,4/14/2021 21:45:01,4/14/2021 21:45:01,19.36,19.32,4/14/2021 21:45:01,4/14/2021 21:45:01,18.94,18.88,19.01,19.07,4/14/2021 21:50:04,4/14/2021 21:48:05,4/14/2021 21:48:54,4/14/2021 21:48:51,18.99,18.95,4/14/2021 21:46:10,4/14/2021 21:46:10,19.00,18.93,19.06,19.13,19.14,19.10,0.0360,0.0340,0.0370,0.0390,0.0590,0.0590,-0,-0,14APR2021:21:45:01,10.5,4/14/2021 21:52:35,3.6,261,58.0700,2460,4/14/2021 21:48:20,2400,4/14/2021 21:45:02,2429,12.6,19.15,19.15,19.15,19.15,4/14/2021 21:45:01,4/14/2021 21:45:01,4/14/2021 21:45:01,4/14/2021 21:45:01,19.27,19.27,4/14/2021 21:45:40,4/14/2021 21:45:39,18.98,18.98,18.98,18.98,4/14/2021 21:50:08,4/14/2021 21:50:08,4/14/2021 21:50:08,4/14/2021 21:50:08,19.04,19.04,4/14/2021 21:59:34,4/14/2021 21:59:33,19.03,19.03,19.03,19.03,19.12,19.12,0.037,0.037,0.037,0.037,0.047,0.047,3
14APR2021:22:15:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.9,19.02,18.95,19.07,19.13,4/14/2021 22:00:17,4/14/2021 22:00:17,4/14/2021 22:00:09,4/14/2021 22:00:05,19.21,19.17,4/14/2021 22:07:59,4/14/2021 22:07:59,18.72,18.64,18.79,18.87,4/14/2021 22:14:04,4/14/2021 22:14:00,4/14/2021 22:14:01,4/14/2021 22:13:55,18.84,18.79,4/14/2021 22:14:01,4/14/2021 22:14:01,18.91,18.84,18.97,19.04,19.09,19.05,0.0760,0.0790,0.0770,0.0760,0.0660,0.0660,-0,-0,14APR2021:22:00:01,5.7,4/14/2021 22:12:43,1.9,250,55.2800,2460,4/14/2021 22:13:33,2400,4/14/2021 22:00:02,2424,12.7,19.04,19.04,19.04,19.04,4/14/2021 22:00:29,4/14/2021 22:00:29,4/14/2021 22:00:29,4/14/2021 22:00:29,19.12,19.12,4/14/2021 22:08:00,4/14/2021 22:07:59,18.76,18.76,18.76,18.76,4/14/2021 22:14:14,4/14/2021 22:14:13,4/14/2021 22:14:13,4/14/2021 22:14:13,18.96,18.96,4/14/2021 22:14:18,4/14/2021 22:14:17,18.94,18.94,18.94,18.94,19.07,19.07,0.076,0.076,0.076,0.076,0.055,0.055,3
14APR2021:22:30:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.6,18.77,18.69,18.82,18.88,4/14/2021 22:15:02,4/14/2021 22:15:01,4/14/2021 22:15:01,4/14/2021 22:15:01,19.14,19.09,4/14/2021 22:15:36,4/14/2021 22:15:36,18.46,18.39,18.52,18.58,4/14/2021 22:27:22,4/14/2021 22:27:18,4/14/2021 22:27:23,4/14/2021 22:27:24,18.54,18.50,4/14/2021 22:27:27,4/14/2021 22:27:27,18.64,18.57,18.70,18.77,18.85,18.80,0.0890,0.0930,0.0930,0.0880,0.1230,0.1230,-0,-0,14APR2021:22:24:59,5.9,4/14/2021 22:26:44,2.1,246,69.4700,2460,4/14/2021 22:16:57,2400,4/14/2021 22:15:01,2422,12.7,18.8,18.8,18.8,18.79,4/14/2021 22:15:01,4/14/2021 22:15:01,4/14/2021 22:15:01,4/14/2021 22:15:01,18.99,18.99,4/14/2021 22:19:56,4/14/2021 22:19:55,18.5,18.5,18.5,18.5,4/14/2021 22:27:31,4/14/2021 22:27:31,4/14/2021 22:27:31,4/14/2021 22:27:30,18.66,18.66,4/14/2021 22:29:25,4/14/2021 22:29:25,18.67,18.67,18.67,18.67,18.83,18.83,0.09,0.09,0.09,0.09,0.109,0.109,3
14APR2021:22:45:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.3,18.54,18.47,18.58,18.66,4/14/2021 22:30:13,4/14/2021 22:30:04,4/14/2021 22:30:01,4/14/2021 22:30:06,18.76,18.72,4/14/2021 22:31:44,4/14/2021 22:31:44,18.26,18.18,18.31,18.38,4/14/2021 22:44:31,4/14/2021 22:44:30,4/14/2021 22:44:27,4/14/2021 22:44:26,18.25,18.20,4/14/2021 22:43:10,4/14/2021 22:43:10,18.39,18.32,18.44,18.51,18.52,18.48,0.0730,0.0740,0.0750,0.0730,0.0910,0.0910,-0,-0,14APR2021:22:30:01,10.7,4/14/2021 22:40:00,4.0,208,31.2600,2460,4/14/2021 22:35:37,2400,4/14/2021 22:30:02,2425,12.7,18.55,18.55,18.55,18.55,4/14/2021 22:30:17,4/14/2021 22:30:17,4/14/2021 22:30:17,4/14/2021 22:30:16,18.67,18.67,4/14/2021 22:30:01,4/14/2021 22:31:44,18.28,18.28,18.28,18.28,4/14/2021 22:44:51,4/14/2021 22:44:50,4/14/2021 22:44:50,4/14/2021 22:44:50,18.39,18.38,4/14/2021 22:44:28,4/14/2021 22:44:27,18.42,18.42,18.42,18.42,18.51,18.51,0.073,0.073,0.073,0.073,0.073,0.073,3
14APR2021:23:00:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.0,18.28,18.20,18.33,18.40,4/14/2021 22:45:01,4/14/2021 22:45:01,4/14/2021 22:45:01,4/14/2021 22:45:01,18.54,18.49,4/14/2021 22:45:04,4/14/2021 22:45:04,17.99,17.92,18.04,18.09,4/14/2021 22:59:37,4/14/2021 22:59:36,4/14/2021 22:59:26,4/14/2021 22:59:37,17.95,17.90,4/14/2021 22:59:32,4/14/2021 22:59:32,18.11,18.04,18.16,18.22,18.28,18.23,0.0760,0.0750,0.0760,0.0780,0.0870,0.0870,-0,-0,14APR2021:22:55:50,12.7,4/14/2021 22:55:20,5.6,200,19.9000,2460,4/14/2021 22:47:27,2400,4/14/2021 22:45:05,2428,12.7,18.3,18.3,18.3,18.3,4/14/2021 22:45:06,4/14/2021 22:45:05,4/14/2021 22:45:05,4/14/2021 22:45:05,18.41,18.41,4/14/2021 22:46:01,4/14/2021 22:46:00,18.01,18.01,18.01,18.01,4/14/2021 22:59:51,4/14/2021 22:59:50,4/14/2021 22:59:50,4/14/2021 22:59:50,18.07,18.07,4/14/2021 23:00:00,4/14/2021 23:00:00,18.13,18.13,18.13,18.13,18.26,18.26,0.076,0.076,0.076,0.076,0.078,0.078,3
14APR2021:23:15:00,15min,Peter Sinks,UCC,270,18.0,18.0,18.0,18.01,17.94,18.05,18.13,4/14/2021 23:01:42,4/14/2021 23:00:43,4/14/2021 23:00:43,4/14/2021 23:00:41,18.17,18.12,4/14/2021 23:00:03,4/14/2021 23:00:03,17.94,17.87,18.00,18.06,4/14/2021 23:07:26,4/14/2021 23:07:05,4/14/2021 23:07:02,4/14/2021 23:07:07,17.95,17.90,4/14/2021 23:00:02,4/14/2021 23:00:02,17.97,17.90,18.02,18.09,18.03,17.98,0.0150,0.0130,0.0140,0.0100,0.0350,0.0350,-0,-0,14APR2021:23:00:01,10.5,4/14/2021 23:14:09,4.9,203,15.0700,2460,4/14/2021 23:00:01,2400,4/14/2021 23:00:13,2423,12.7,18.03,18.03,18.03,18.03,4/14/2021 23:01:45,4/14/2021 23:01:44,4/14/2021 23:01:44,4/14/2021 23:01:44,18.06,18.06,4/14/2021 23:00:01,4/14/2021 23:00:01,17.97,17.97,17.97,17.97,4/14/2021 23:14:36,4/14/2021 23:14:36,4/14/2021 23:14:36,4/14/2021 23:14:34,17.99,17.99,4/14/2021 23:05:03,4/14/2021 23:05:02,18,18,18,18,18,18,0.011,0.011,0.011,0.011,0.01,0.01,3
14APR2021:23:30:00,15min,Peter Sinks,UCC,270,18.0,18.0,18.0,17.97,17.92,18.02,18.09,4/14/2021 23:15:01,4/14/2021 23:15:06,4/14/2021 23:15:01,4/14/2021 23:15:01,18.17,18.12,4/14/2021 23:15:04,4/14/2021 23:15:04,17.91,17.83,17.96,18.04,4/14/2021 23:22:55,4/14/2021 23:23:39,4/14/2021 23:23:38,4/14/2021 23:23:38,18.02,17.97,4/14/2021 23:15:01,4/14/2021 23:15:01,17.94,17.87,17.99,18.06,18.07,18.02,0.0140,0.0140,0.0130,0.0140,0.0360,0.0360,-0,-0,14APR2021:23:15:01,10.3,4/14/2021 23:15:34,5.4,203,19.5000,2460,4/14/2021 23:15:01,2400,4/14/2021 23:15:17,2424,12.7,18,18,18,18,4/14/2021 23:15:21,4/14/2021 23:15:20,4/14/2021 23:15:20,4/14/2021 23:15:20,18.07,18.07,4/14/2021 23:23:00,4/14/2021 23:22:59,17.95,17.95,17.95,17.95,4/14/2021 23:24:10,4/14/2021 23:24:11,4/14/2021 23:24:11,4/14/2021 23:24:11,18,18,4/14/2021 23:15:51,4/14/2021 23:15:50,17.96,17.96,17.96,17.96,18.04,18.04,0.013,0.013,0.013,0.013,0.027,0.027,3
14APR2021:23:45:00,15min,Peter Sinks,UCC,270,18.0,18.0,18.0,17.94,17.87,18.00,18.06,4/14/2021 23:30:40,4/14/2021 23:30:33,4/14/2021 23:31:00,4/14/2021 23:30:59,18.09,18.05,4/14/2021 23:30:01,4/14/2021 23:30:01,17.89,17.82,17.96,18.01,4/14/2021 23:40:50,4/14/2021 23:44:09,4/14/2021 23:39:55,4/14/2021 23:40:49,18.02,17.97,4/14/2021 23:30:02,4/14/2021 23:30:02,17.92,17.85,17.98,18.05,18.09,18.04,0.0110,0.0130,0.0110,0.0100,0.0150,0.0150,-0,-0,14APR2021:23:30:01,8.1,4/14/2021 23:33:13,3.8,203,22.5400,2460,4/14/2021 23:32:21,2400,4/14/2021 23:30:02,2416,12.7,17.97,17.97,17.97,17.97,4/14/2021 23:35:04,4/14/2021 23:35:04,4/14/2021 23:35:04,4/14/2021 23:35:03,18.07,18.07,4/14/2021 23:31:35,4/14/2021 23:31:34,17.93,17.93,17.93,17.93,4/14/2021 23:41:28,4/14/2021 23:41:28,4/14/2021 23:41:28,4/14/2021 23:41:28,18.05,18.05,4/14/2021 23:35:17,4/14/2021 23:35:16,17.95,17.95,17.95,17.95,18.07,18.07,0.009,0.009,0.009,0.009,0.005,0.005,3
15APR2021:00:00:00,15min,Peter Sinks,UCC,270,18.0,18.0,18.0,17.92,17.85,17.98,18.05,4/14/2021 23:45:08,4/14/2021 23:45:01,4/14/2021 23:56:39,4/14/2021 23:45:01,18.09,18.05,4/14/2021 23:45:01,4/14/2021 23:45:01,17.87,17.79,17.93,18.01,4/14/2021 23:50:22,4/14/2021 23:54:38,4/14/2021 23:50:22,4/14/2021 23:46:32,18.09,18.05,4/14/2021 23:45:01,4/14/2021 23:45:01,17.90,17.83,17.96,18.03,18.09,18.05,0.0110,0.0120,0.0110,0.0170,0.0000,0.0000,-0,-0,14APR2021:23:49:51,7.2,4/14/2021 23:50:57,2.9,205,24.0000,2460,4/14/2021 23:50:30,2400,4/14/2021 23:45:01,2413,12.7,17.95,17.95,17.95,17.95,4/14/2021 23:57:40,4/14/2021 23:57:39,4/14/2021 23:57:39,4/14/2021 23:57:39,18.07,18.07,4/14/2021 23:45:01,4/14/2021 23:45:01,17.91,17.91,17.91,17.91,4/14/2021 23:54:52,4/14/2021 23:54:52,4/14/2021 23:54:52,4/14/2021 23:54:52,18.07,18.07,4/14/2021 23:45:01,4/14/2021 23:45:01,17.93,17.93,17.93,17.93,18.07,18.07,0.011,0.011,0.011,0.011,0,0,3
15APR2021:00:15:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.9,17.92,17.85,17.98,18.05,4/15/2021 00:00:12,4/15/2021 00:00:06,4/15/2021 00:01:33,4/15/2021 00:00:01,18.17,18.12,4/15/2021 00:04:33,4/15/2021 00:04:33,17.83,17.75,17.89,17.97,4/15/2021 00:09:17,4/15/2021 00:09:56,4/15/2021 00:09:57,4/15/2021 00:05:31,17.80,17.75,4/15/2021 00:05:22,4/15/2021 00:05:22,17.88,17.81,17.93,18.00,18.05,18.00,0.0200,0.0220,0.0210,0.0240,0.0800,0.0800,-0,-0,15APR2021:00:00:28,5.0,4/15/2021 00:14:08,1.1,271,47.0600,2430,4/15/2021 00:00:01,2400,4/15/2021 00:00:02,2413,12.6,17.95,17.95,17.95,17.95,4/15/2021 00:01:36,4/15/2021 00:01:35,4/15/2021 00:01:35,4/15/2021 00:01:35,18.07,18.07,4/15/2021 00:11:09,4/15/2021 00:11:08,17.86,17.86,17.86,17.86,4/15/2021 00:10:08,4/15/2021 00:10:08,4/15/2021 00:10:08,4/15/2021 00:10:08,17.86,17.86,4/15/2021 00:10:20,4/15/2021 00:10:19,17.9,17.9,17.9,17.9,18.03,18.03,0.021,0.021,0.021,0.021,0.056,0.056,3
15APR2021:00:30:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.9,17.90,17.83,17.97,18.04,4/15/2021 00:24:41,4/15/2021 00:20:13,4/15/2021 00:24:01,4/15/2021 00:24:12,18.17,18.12,4/15/2021 00:15:13,4/15/2021 00:15:13,17.83,17.75,17.89,17.97,4/15/2021 00:15:18,4/15/2021 00:16:10,4/15/2021 00:16:11,4/15/2021 00:15:05,17.80,17.75,4/15/2021 00:15:09,4/15/2021 00:15:09,17.87,17.81,17.94,18.00,18.05,18.01,0.0160,0.0180,0.0180,0.0160,0.0740,0.0740,-0,-0,15APR2021:00:16:49,5.7,4/15/2021 00:15:21,2.1,2,54.3800,2430,4/15/2021 00:15:04,2400,4/15/2021 00:15:01,2410,12.6,17.93,17.93,17.93,17.93,4/15/2021 00:24:50,4/15/2021 00:24:50,4/15/2021 00:24:49,4/15/2021 00:24:49,18.07,18.07,4/15/2021 00:20:28,4/15/2021 00:20:27,17.86,17.86,17.86,17.86,4/15/2021 00:16:24,4/15/2021 00:16:22,4/15/2021 00:16:22,4/15/2021 00:16:22,17.87,17.87,4/15/2021 00:16:32,4/15/2021 00:16:32,17.91,17.91,17.91,17.91,18.03,18.03,0.016,0.016,0.016,0.016,0.056,0.056,3
15APR2021:00:45:00,15min,Peter Sinks,UCC,270,18.0,18.0,18.0,17.92,17.85,17.98,18.05,4/15/2021 00:39:44,4/15/2021 00:38:08,4/15/2021 00:38:09,4/15/2021 00:35:45,18.17,18.12,4/15/2021 00:32:00,4/15/2021 00:32:00,17.85,17.77,17.92,17.97,4/15/2021 00:44:32,4/15/2021 00:44:32,4/15/2021 00:30:26,4/15/2021 00:32:00,17.95,17.90,4/15/2021 00:31:55,4/15/2021 00:31:55,17.89,17.82,17.95,18.02,18.09,18.04,0.0140,0.0150,0.0160,0.0160,0.0160,0.0160,-0,-0,15APR2021:00:33:06,7.7,4/15/2021 00:42:48,2.2,122,52.2800,2430,4/15/2021 00:30:01,2400,4/15/2021 00:30:02,2410,12.6,17.94,17.94,17.94,17.94,4/15/2021 00:38:23,4/15/2021 00:38:22,4/15/2021 00:38:22,4/15/2021 00:38:22,18.07,18.07,4/15/2021 00:30:01,4/15/2021 00:30:01,17.89,17.89,17.89,17.89,4/15/2021 00:44:39,4/15/2021 00:44:39,4/15/2021 00:44:39,4/15/2021 00:44:38,18.04,18.04,4/15/2021 00:44:41,4/15/2021 00:44:40,17.92,17.92,17.92,17.92,18.07,18.07,0.014,0.014,0.014,0.014,0.005,0.005,3
15APR2021:01:00:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.8,17.88,17.81,17.93,18.01,4/15/2021 00:45:02,4/15/2021 00:45:27,4/15/2021 00:45:01,4/15/2021 00:45:02,18.17,18.12,4/15/2021 00:46:09,4/15/2021 00:46:09,17.75,17.65,17.81,17.89,4/15/2021 00:49:14,4/15/2021 00:50:31,4/15/2021 00:50:29,4/15/2021 00:49:06,17.80,17.75,4/15/2021 00:46:41,4/15/2021 00:46:41,17.82,17.75,17.87,17.94,17.96,17.91,0.0340,0.0350,0.0320,0.0330,0.0660,0.0660,-0,-0,15APR2021:00:45:44,3.7,4/15/2021 00:47:20,1.5,184,68.1100,2430,4/15/2021 00:45:03,2400,4/15/2021 00:45:01,2408,12.6,17.91,17.91,17.91,17.91,4/15/2021 00:45:01,4/15/2021 00:45:01,4/15/2021 00:45:01,4/15/2021 00:45:01,18.07,18.07,4/15/2021 00:45:11,4/15/2021 00:45:10,17.79,17.79,17.79,17.79,4/15/2021 00:54:32,4/15/2021 00:54:31,4/15/2021 00:54:31,4/15/2021 00:54:31,17.86,17.86,4/15/2021 00:59:56,4/15/2021 00:59:55,17.84,17.84,17.84,17.84,17.94,17.94,0.033,0.033,0.033,0.033,0.051,0.051,3
15APR2021:01:15:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.8,17.86,17.80,17.92,17.98,4/15/2021 01:10:43,4/15/2021 01:10:43,4/15/2021 01:12:56,4/15/2021 01:12:43,18.09,18.05,4/15/2021 01:00:30,4/15/2021 01:00:30,17.70,17.62,17.78,17.85,4/15/2021 01:06:49,4/15/2021 01:08:47,4/15/2021 01:06:48,4/15/2021 01:06:47,17.80,17.75,4/15/2021 01:00:06,4/15/2021 01:00:06,17.80,17.73,17.86,17.93,17.93,17.88,0.0370,0.0420,0.0370,0.0410,0.0420,0.0420,-0,-0,15APR2021:01:00:11,7.2,4/15/2021 01:12:57,2.2,183,38.7700,2430,4/15/2021 01:00:05,2400,4/15/2021 01:00:01,2406,12.6,17.88,17.88,17.88,17.88,4/15/2021 01:14:17,4/15/2021 01:14:17,4/15/2021 01:14:16,4/15/2021 01:14:16,17.93,17.93,4/15/2021 01:04:57,4/15/2021 01:04:56,17.74,17.74,17.74,17.74,4/15/2021 01:08:57,4/15/2021 01:08:57,4/15/2021 01:08:57,4/15/2021 01:08:57,17.86,17.85,4/15/2021 01:13:58,4/15/2021 01:13:58,17.83,17.83,17.83,17.83,17.91,17.91,0.037,0.037,0.037,0.037,0.02,0.02,3
15APR2021:01:30:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.7,17.86,17.79,17.90,17.97,4/15/2021 01:17:26,4/15/2021 01:16:25,4/15/2021 01:15:25,4/15/2021 01:15:01,18.02,17.97,4/15/2021 01:17:14,4/15/2021 01:17:14,17.56,17.45,17.63,17.68,4/15/2021 01:29:36,4/15/2021 01:29:36,4/15/2021 01:29:35,4/15/2021 01:29:35,17.72,17.67,4/15/2021 01:29:33,4/15/2021 01:29:33,17.77,17.70,17.83,17.89,17.94,17.89,0.0470,0.0530,0.0450,0.0480,0.0330,0.0330,-0,-0,15APR2021:01:24:12,4.8,4/15/2021 01:15:17,1.7,185,45.5400,2430,4/15/2021 01:15:14,2370,4/15/2021 01:22:59,2404,12.6,17.88,17.88,17.88,17.88,4/15/2021 01:17:30,4/15/2021 01:17:31,4/15/2021 01:17:31,4/15/2021 01:17:31,17.93,17.93,4/15/2021 01:24:44,4/15/2021 01:24:44,17.62,17.62,17.62,17.62,4/15/2021 01:29:43,4/15/2021 01:29:42,4/15/2021 01:29:42,4/15/2021 01:29:42,17.79,17.79,4/15/2021 01:30:00,4/15/2021 01:29:59,17.8,17.8,17.8,17.8,17.91,17.91,0.045,0.045,0.045,0.045,0.019,0.019,3
15APR2021:01:45:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.7,17.80,17.73,17.84,17.91,4/15/2021 01:38:41,4/15/2021 01:35:27,4/15/2021 01:34:35,4/15/2021 01:35:18,18.02,17.97,4/15/2021 01:31:09,4/15/2021 01:31:09,17.56,17.46,17.65,17.69,4/15/2021 01:42:30,4/15/2021 01:42:28,4/15/2021 01:42:28,4/15/2021 01:42:29,17.72,17.67,4/15/2021 01:30:42,4/15/2021 01:30:42,17.72,17.65,17.78,17.85,17.92,17.88,0.0420,0.0470,0.0380,0.0360,0.0480,0.0480,-0,-0,15APR2021:01:33:03,4.6,4/15/2021 01:32:42,1.7,174,24.8000,2430,4/15/2021 01:30:07,2370,4/15/2021 01:33:03,2403,12.5,17.81,17.81,17.81,17.81,4/15/2021 01:35:32,4/15/2021 01:35:31,4/15/2021 01:35:31,4/15/2021 01:35:31,17.93,17.93,4/15/2021 01:31:39,4/15/2021 01:31:38,17.64,17.64,17.64,17.64,4/15/2021 01:42:36,4/15/2021 01:42:36,4/15/2021 01:42:36,4/15/2021 01:42:35,17.77,17.77,4/15/2021 01:30:46,4/15/2021 01:30:45,17.75,17.75,17.75,17.75,17.9,17.9,0.038,0.038,0.038,0.038,0.037,0.037,3
15APR2021:02:00:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.6,17.70,17.65,17.76,17.82,4/15/2021 01:45:01,4/15/2021 01:45:01,4/15/2021 01:45:01,4/15/2021 01:45:01,18.02,17.97,4/15/2021 01:45:08,4/15/2021 01:45:08,17.50,17.39,17.56,17.64,4/15/2021 01:54:07,4/15/2021 01:55:47,4/15/2021 01:54:13,4/15/2021 01:54:04,17.64,17.60,4/15/2021 01:54:05,4/15/2021 01:54:05,17.61,17.54,17.67,17.74,17.80,17.76,0.0470,0.0500,0.0420,0.0430,0.0620,0.0620,-0,-0,15APR2021:01:45:12,5.3,4/15/2021 01:56:32,2.3,189,28.2900,2430,4/15/2021 01:45:18,2370,4/15/2021 01:46:20,2401,12.6,17.75,17.75,17.75,17.75,4/15/2021 01:45:01,4/15/2021 01:45:01,4/15/2021 01:45:01,4/15/2021 01:45:01,17.92,17.92,4/15/2021 01:45:01,4/15/2021 01:45:01,17.54,17.54,17.54,17.54,4/15/2021 01:56:00,4/15/2021 01:56:00,4/15/2021 01:56:00,4/15/2021 01:56:00,17.65,17.65,4/15/2021 01:56:20,4/15/2021 01:56:19,17.64,17.64,17.64,17.64,17.78,17.78,0.045,0.045,0.045,0.045,0.05,0.05,3
15APR2021:02:15:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.4,17.58,17.52,17.65,17.72,4/15/2021 02:00:13,4/15/2021 02:00:15,4/15/2021 02:00:11,4/15/2021 02:00:08,17.94,17.89,4/15/2021 02:00:39,4/15/2021 02:00:39,17.25,17.16,17.32,17.39,4/15/2021 02:13:21,4/15/2021 02:07:20,4/15/2021 02:13:21,4/15/2021 02:13:19,17.35,17.30,4/15/2021 02:13:26,4/15/2021 02:13:26,17.42,17.34,17.48,17.55,17.60,17.55,0.0860,0.0880,0.0860,0.0860,0.0870,0.0870,-0,-0,15APR2021:02:00:01,5.3,4/15/2021 02:05:53,2.3,166,42.8100,2430,4/15/2021 02:01:24,2370,4/15/2021 02:00:03,2400,12.6,17.62,17.62,17.62,17.62,4/15/2021 02:00:26,4/15/2021 02:00:26,4/15/2021 02:00:26,4/15/2021 02:00:26,17.77,17.77,4/15/2021 02:00:01,4/15/2021 02:00:01,17.29,17.29,17.29,17.29,4/15/2021 02:13:34,4/15/2021 02:13:33,4/15/2021 02:13:33,4/15/2021 02:13:33,17.45,17.45,4/15/2021 02:12:27,4/15/2021 02:12:26,17.45,17.45,17.45,17.45,17.58,17.58,0.086,0.086,0.086,0.086,0.083,0.083,3
15APR2021:02:30:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.1,17.29,17.24,17.34,17.43,4/15/2021 02:15:01,4/15/2021 02:15:05,4/15/2021 02:15:01,4/15/2021 02:15:01,17.57,17.52,4/15/2021 02:15:35,4/15/2021 02:15:35,17.00,16.92,17.08,17.15,4/15/2021 02:27:52,4/15/2021 02:27:19,4/15/2021 02:27:19,4/15/2021 02:27:16,17.12,17.08,4/15/2021 02:25:18,4/15/2021 02:25:18,17.13,17.06,17.19,17.26,17.32,17.28,0.0680,0.0670,0.0680,0.0690,0.0780,0.0780,-0,-0,15APR2021:02:16:58,4.6,4/15/2021 02:20:35,1.7,169,65.9500,2430,4/15/2021 02:17:40,2370,4/15/2021 02:15:01,2398,12.6,17.32,17.32,17.32,17.32,4/15/2021 02:15:07,4/15/2021 02:15:07,4/15/2021 02:15:07,4/15/2021 02:15:06,17.47,17.47,4/15/2021 02:15:01,4/15/2021 02:15:01,17.06,17.06,17.06,17.06,4/15/2021 02:28:00,4/15/2021 02:27:59,4/15/2021 02:27:59,4/15/2021 02:28:00,17.17,17.17,4/15/2021 02:28:51,4/15/2021 02:28:47,17.16,17.16,17.16,17.16,17.3,17.3,0.069,0.068,0.068,0.068,0.067,0.067,3
15APR2021:02:45:00,15min,Peter Sinks,UCC,270,17.1,17.2,17.1,17.09,17.02,17.15,17.23,4/15/2021 02:31:22,4/15/2021 02:32:09,4/15/2021 02:31:57,4/15/2021 02:32:04,17.34,17.30,4/15/2021 02:30:01,4/15/2021 02:30:01,16.94,16.86,17.02,17.10,4/15/2021 02:44:23,4/15/2021 02:44:19,4/15/2021 02:44:21,4/15/2021 02:36:42,17.05,17.00,4/15/2021 02:44:27,4/15/2021 02:44:27,17.03,16.96,17.09,17.16,17.22,17.18,0.0290,0.0310,0.0330,0.0320,0.0590,0.0590,-0,-0,15APR2021:02:31:02,4.8,4/15/2021 02:41:43,2.1,152,70.0400,2430,4/15/2021 02:32:39,2370,4/15/2021 02:30:01,2397,12.6,17.12,17.12,17.12,17.12,4/15/2021 02:32:15,4/15/2021 02:32:15,4/15/2021 02:32:14,4/15/2021 02:32:14,17.31,17.31,4/15/2021 02:31:49,4/15/2021 02:31:48,16.99,16.99,16.99,16.99,4/15/2021 02:44:31,4/15/2021 02:44:31,4/15/2021 02:44:31,4/15/2021 02:44:31,17.17,17.17,4/15/2021 02:44:28,4/15/2021 02:44:27,17.06,17.06,17.06,17.06,17.2,17.2,0.029,0.029,0.029,0.029,0.04,0.04,3
15APR2021:03:00:00,15min,Peter Sinks,UCC,270,17.1,17.1,17.0,17.02,16.97,17.08,17.15,4/15/2021 02:45:25,4/15/2021 02:45:21,4/15/2021 02:46:30,4/15/2021 02:45:27,17.34,17.30,4/15/2021 02:52:24,4/15/2021 02:52:24,16.90,16.80,16.95,17.01,4/15/2021 02:54:47,4/15/2021 02:56:55,4/15/2021 02:54:47,4/15/2021 02:56:55,16.97,16.93,4/15/2021 02:56:09,4/15/2021 02:56:09,16.97,16.90,17.02,17.09,17.19,17.14,0.0310,0.0360,0.0280,0.0300,0.0620,0.0620,-0,-0,15APR2021:02:58:50,4.4,4/15/2021 02:50:47,1.8,36,61.6300,2400,4/15/2021 02:45:01,2370,4/15/2021 02:45:03,2395,12.6,17.05,17.05,17.05,17.05,4/15/2021 02:46:53,4/15/2021 02:46:53,4/15/2021 02:46:53,4/15/2021 02:46:53,17.23,17.23,4/15/2021 02:52:46,4/15/2021 02:52:45,16.94,16.94,16.94,16.94,4/15/2021 02:54:51,4/15/2021 02:54:51,4/15/2021 02:54:51,4/15/2021 02:54:50,17.06,17.06,4/15/2021 02:59:33,4/15/2021 02:59:33,17,17,17,17,17.16,17.16,0.029,0.029,0.029,0.029,0.031,0.031,3
15APR2021:03:15:00,15min,Peter Sinks,UCC,270,17.0,17.1,17.0,16.97,16.91,17.03,17.10,4/15/2021 03:05:49,4/15/2021 03:00:46,4/15/2021 03:09:20,4/15/2021 03:09:15,17.34,17.30,4/15/2021 03:00:21,4/15/2021 03:00:21,16.87,16.78,16.93,16.99,4/15/2021 03:06:26,4/15/2021 03:05:01,4/15/2021 03:06:25,4/15/2021 03:07:02,16.97,16.93,4/15/2021 03:00:44,4/15/2021 03:00:44,16.93,16.87,16.98,17.05,17.13,17.09,0.0200,0.0250,0.0190,0.0210,0.0980,0.0970,-0,-0,15APR2021:03:08:13,4.6,4/15/2021 03:03:11,1.2,23,52.8600,2400,4/15/2021 03:00:01,2370,4/15/2021 03:00:02,2393,12.5,17,17,17,17,4/15/2021 03:09:34,4/15/2021 03:09:34,4/15/2021 03:09:33,4/15/2021 03:09:33,17.24,17.25,4/15/2021 03:08:20,4/15/2021 03:08:20,16.91,16.91,16.91,16.91,4/15/2021 03:06:36,4/15/2021 03:06:36,4/15/2021 03:06:36,4/15/2021 03:06:35,17.02,17.02,4/15/2021 03:02:37,4/15/2021 03:02:36,16.96,16.96,16.96,16.96,17.11,17.11,0.018,0.018,0.018,0.018,0.063,0.064,3
15APR2021:03:30:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.8,16.93,16.86,16.98,17.06,4/15/2021 03:15:28,4/15/2021 03:15:25,4/15/2021 03:15:19,4/15/2021 03:15:17,17.20,17.15,4/15/2021 03:15:01,4/15/2021 03:15:01,16.77,16.68,16.82,16.89,4/15/2021 03:27:06,4/15/2021 03:23:39,4/15/2021 03:27:05,4/15/2021 03:27:05,16.75,16.71,4/15/2021 03:22:13,4/15/2021 03:22:13,16.85,16.78,16.90,16.97,17.03,16.98,0.0310,0.0350,0.0290,0.0300,0.0660,0.0660,-0,-0,15APR2021:03:17:54,11.0,4/15/2021 03:17:20,2.0,36,69.8700,2430,4/15/2021 03:17:17,2370,4/15/2021 03:15:02,2391,12.5,16.96,16.96,16.96,16.96,4/15/2021 03:15:01,4/15/2021 03:15:01,4/15/2021 03:15:01,4/15/2021 03:15:01,17.2,17.2,4/15/2021 03:15:04,4/15/2021 03:15:04,16.8,16.8,16.8,16.8,4/15/2021 03:27:10,4/15/2021 03:27:10,4/15/2021 03:27:10,4/15/2021 03:27:10,16.82,16.82,4/15/2021 03:22:45,4/15/2021 03:22:44,16.88,16.88,16.88,16.88,17.01,17.01,0.029,0.029,0.029,0.029,0.054,0.054,3
15APR2021:03:45:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.8,16.91,16.84,16.97,17.02,4/15/2021 03:44:19,4/15/2021 03:40:10,4/15/2021 03:44:50,4/15/2021 03:43:53,17.12,17.07,4/15/2021 03:30:15,4/15/2021 03:30:15,16.74,16.64,16.80,16.86,4/15/2021 03:31:58,4/15/2021 03:31:53,4/15/2021 03:32:56,4/15/2021 03:32:51,16.75,16.71,4/15/2021 03:31:11,4/15/2021 03:31:11,16.84,16.77,16.88,16.95,17.00,16.96,0.0390,0.0460,0.0340,0.0360,0.0870,0.0860,-0,-0,15APR2021:03:38:36,4.6,4/15/2021 03:43:42,1.6,54,82.1000,2400,4/15/2021 03:30:01,2370,4/15/2021 03:30:02,2388,12.5,16.93,16.93,16.93,16.93,4/15/2021 03:44:25,4/15/2021 03:44:24,4/15/2021 03:44:24,4/15/2021 03:44:24,17.03,17.03,4/15/2021 03:37:34,4/15/2021 03:37:34,16.78,16.78,16.78,16.78,4/15/2021 03:32:59,4/15/2021 03:32:59,4/15/2021 03:32:58,4/15/2021 03:32:58,16.81,16.8,4/15/2021 03:34:49,4/15/2021 03:34:49,16.86,16.86,16.86,16.86,16.98,16.98,0.034,0.034,0.034,0.034,0.068,0.068,3
15APR2021:04:00:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.8,16.92,16.84,16.97,17.04,4/15/2021 03:47:42,4/15/2021 03:45:18,4/15/2021 03:45:01,4/15/2021 03:45:18,17.12,17.07,4/15/2021 03:51:52,4/15/2021 03:51:52,16.76,16.66,16.84,16.90,4/15/2021 03:57:13,4/15/2021 03:57:13,4/15/2021 03:57:11,4/15/2021 03:57:07,16.75,16.71,4/15/2021 03:57:07,4/15/2021 03:57:07,16.87,16.80,16.92,16.99,17.04,16.99,0.0280,0.0320,0.0300,0.0290,0.0380,0.0380,-0,-0,15APR2021:03:49:17,7.7,4/15/2021 03:54:42,2.2,199,53.9100,2430,4/15/2021 03:52:52,2370,4/15/2021 03:45:02,2388,12.5,16.93,16.93,16.93,16.93,4/15/2021 03:46:25,4/15/2021 03:46:24,4/15/2021 03:46:24,4/15/2021 03:46:24,17.03,17.03,4/15/2021 03:52:37,4/15/2021 03:52:36,16.81,16.81,16.81,16.81,4/15/2021 03:57:17,4/15/2021 03:57:17,4/15/2021 03:57:17,4/15/2021 03:57:16,16.83,16.83,4/15/2021 03:57:27,4/15/2021 03:57:27,16.89,16.89,16.89,16.89,17.02,17.02,0.028,0.028,0.028,0.028,0.029,0.029,3
15APR2021:04:15:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.8,16.88,16.80,16.91,16.98,4/15/2021 04:01:46,4/15/2021 04:00:02,4/15/2021 04:00:06,4/15/2021 04:00:01,17.12,17.07,4/15/2021 04:01:21,4/15/2021 04:01:21,16.74,16.66,16.81,16.86,4/15/2021 04:08:50,4/15/2021 04:08:49,4/15/2021 04:08:49,4/15/2021 04:08:49,16.75,16.71,4/15/2021 04:02:36,4/15/2021 04:02:36,16.82,16.75,16.87,16.94,16.98,16.93,0.0230,0.0280,0.0200,0.0230,0.1020,0.1020,-0,-0,15APR2021:04:00:34,7.0,4/15/2021 04:03:21,2.7,188,26.5900,2400,4/15/2021 04:00:02,2370,4/15/2021 04:00:01,2384,12.4,16.89,16.89,16.89,16.89,4/15/2021 04:01:49,4/15/2021 04:01:49,4/15/2021 04:01:49,4/15/2021 04:01:49,17.03,17.03,4/15/2021 04:10:22,4/15/2021 04:10:21,16.78,16.78,16.78,16.78,4/15/2021 04:08:53,4/15/2021 04:08:53,4/15/2021 04:08:53,4/15/2021 04:08:53,16.8,16.8,4/15/2021 04:13:42,4/15/2021 04:13:41,16.84,16.84,16.84,16.84,16.96,16.96,0.021,0.021,0.021,0.021,0.073,0.073,3
15APR2021:04:30:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.8,16.87,16.80,16.92,16.98,4/15/2021 04:18:58,4/15/2021 04:17:07,4/15/2021 04:17:20,4/15/2021 04:15:01,17.12,17.07,4/15/2021 04:15:02,4/15/2021 04:15:02,16.74,16.66,16.83,16.90,4/15/2021 04:28:26,4/15/2021 04:28:18,4/15/2021 04:28:25,4/15/2021 04:22:08,16.75,16.71,4/15/2021 04:22:47,4/15/2021 04:22:47,16.83,16.76,16.88,16.94,17.00,16.95,0.0260,0.0290,0.0230,0.0260,0.0860,0.0860,-0,-0,15APR2021:04:17:00,6.8,4/15/2021 04:17:22,2.0,175,35.9700,2400,4/15/2021 04:15:03,2370,4/15/2021 04:15:01,2382,12.5,16.89,16.89,16.89,16.89,4/15/2021 04:19:06,4/15/2021 04:19:06,4/15/2021 04:19:06,4/15/2021 04:19:06,17.04,17.04,4/15/2021 04:15:12,4/15/2021 04:15:11,16.78,16.78,16.78,16.78,4/15/2021 04:28:40,4/15/2021 04:28:39,4/15/2021 04:28:39,4/15/2021 04:28:39,16.82,16.81,4/15/2021 04:28:20,4/15/2021 04:29:23,16.85,16.85,16.85,16.85,16.98,16.98,0.024,0.024,0.024,0.024,0.071,0.071,3
15APR2021:04:45:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.7,16.82,16.75,16.85,16.91,4/15/2021 04:32:10,4/15/2021 04:32:12,4/15/2021 04:32:03,4/15/2021 04:32:14,17.05,17.00,4/15/2021 04:30:51,4/15/2021 04:30:51,16.65,16.55,16.70,16.77,4/15/2021 04:44:27,4/15/2021 04:44:27,4/15/2021 04:44:27,4/15/2021 04:44:24,16.75,16.70,4/15/2021 04:44:46,4/15/2021 04:44:46,16.75,16.68,16.80,16.87,16.86,16.82,0.0310,0.0330,0.0300,0.0300,0.0440,0.0440,-0,-0,15APR2021:04:31:02,5.3,4/15/2021 04:34:23,1.5,280,78.6900,2400,4/15/2021 04:30:03,2370,4/15/2021 04:30:01,2380,12.4,16.83,16.83,16.83,16.83,4/15/2021 04:32:20,4/15/2021 04:32:20,4/15/2021 04:32:20,4/15/2021 04:32:20,16.93,16.93,4/15/2021 04:30:04,4/15/2021 04:30:01,16.68,16.68,16.68,16.68,4/15/2021 04:44:38,4/15/2021 04:44:39,4/15/2021 04:44:39,4/15/2021 04:44:38,16.8,16.8,4/15/2021 04:34:22,4/15/2021 04:34:21,16.78,16.78,16.78,16.78,16.84,16.84,0.029,0.029,0.029,0.029,0.027,0.027,3
15APR2021:05:00:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.6,16.71,16.64,16.77,16.83,4/15/2021 04:45:03,4/15/2021 04:45:01,4/15/2021 04:47:02,4/15/2021 04:46:56,16.97,16.92,4/15/2021 04:48:02,4/15/2021 04:48:02,16.54,16.41,16.58,16.65,4/15/2021 04:58:16,4/15/2021 04:58:15,4/15/2021 04:58:15,4/15/2021 04:58:15,16.60,16.56,4/15/2021 04:46:08,4/15/2021 04:46:08,16.64,16.58,16.69,16.76,16.78,16.73,0.0410,0.0490,0.0330,0.0350,0.0890,0.0890,-0,-0,15APR2021:04:45:54,4.6,4/15/2021 04:54:46,1.3,354,39.2600,2400,4/15/2021 04:45:01,2370,4/15/2021 04:45:02,2380,12.5,16.73,16.73,16.73,16.73,4/15/2021 04:47:17,4/15/2021 04:47:17,4/15/2021 04:47:15,4/15/2021 04:47:15,16.88,16.88,4/15/2021 04:53:43,4/15/2021 04:53:42,16.58,16.59,16.59,16.59,4/15/2021 04:58:23,4/15/2021 04:58:23,4/15/2021 04:58:23,4/15/2021 04:58:22,16.66,16.66,4/15/2021 04:59:58,4/15/2021 04:59:57,16.67,16.67,16.67,16.67,16.76,16.76,0.036,0.036,0.036,0.036,0.063,0.063,3
15APR2021:05:15:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.6,16.68,16.64,16.73,16.81,4/15/2021 05:04:25,4/15/2021 05:13:17,4/15/2021 05:11:32,4/15/2021 05:11:27,16.97,16.92,4/15/2021 05:01:21,4/15/2021 05:01:21,16.54,16.41,16.58,16.65,4/15/2021 05:03:14,4/15/2021 05:03:13,4/15/2021 05:03:12,4/15/2021 05:03:12,16.60,16.56,4/15/2021 05:01:13,4/15/2021 05:01:13,16.64,16.57,16.69,16.76,16.74,16.69,0.0280,0.0340,0.0290,0.0290,0.0780,0.0780,-0,0,15APR2021:05:13:44,5.9,4/15/2021 05:03:26,2.2,321,66.2500,2400,4/15/2021 05:00:04,2370,4/15/2021 05:00:01,2379,12.5,16.7,16.7,16.7,16.7,4/15/2021 05:13:18,4/15/2021 05:13:17,4/15/2021 05:13:17,4/15/2021 05:13:20,16.87,16.87,4/15/2021 05:14:29,4/15/2021 05:13:54,16.58,16.58,16.58,16.58,4/15/2021 05:02:16,4/15/2021 05:02:16,4/15/2021 05:02:15,4/15/2021 05:02:15,16.65,16.65,4/15/2021 05:12:54,4/15/2021 05:00:13,16.66,16.66,16.66,16.66,16.71,16.71,0.026,0.026,0.026,0.026,0.053,0.053,3
15APR2021:05:30:00,15min,Peter Sinks,UCC,270,16.8,16.8,16.7,16.75,16.69,16.81,16.86,4/15/2021 05:29:02,4/15/2021 05:29:00,4/15/2021 05:26:06,4/15/2021 05:21:10,16.97,16.92,4/15/2021 05:15:46,4/15/2021 05:15:46,16.61,16.51,16.66,16.73,4/15/2021 05:15:01,4/15/2021 05:15:01,4/15/2021 05:15:01,4/15/2021 05:15:01,16.60,16.56,4/15/2021 05:15:21,4/15/2021 05:15:21,16.69,16.63,16.75,16.82,16.87,16.83,0.0280,0.0300,0.0270,0.0280,0.0670,0.0670,0,0,15APR2021:05:29:59,5.3,4/15/2021 05:18:57,1.8,55,55.4400,2400,4/15/2021 05:15:04,2370,4/15/2021 05:15:01,2379,12.5,16.76,16.76,16.76,16.76,4/15/2021 05:26:13,4/15/2021 05:26:13,4/15/2021 05:26:13,4/15/2021 05:26:13,16.88,16.88,4/15/2021 05:17:07,4/15/2021 05:17:06,16.64,16.64,16.64,16.64,4/15/2021 05:15:09,4/15/2021 05:15:08,4/15/2021 05:15:08,4/15/2021 05:15:08,16.67,16.67,4/15/2021 05:15:35,4/15/2021 05:15:34,16.72,16.72,16.72,16.72,16.85,16.85,0.026,0.026,0.026,0.026,0.054,0.054,3
15APR2021:05:45:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.8,16.80,16.74,16.86,16.93,4/15/2021 05:34:20,4/15/2021 05:35:22,4/15/2021 05:35:38,4/15/2021 05:35:20,17.05,17.00,4/15/2021 05:35:19,4/15/2021 05:35:19,16.69,16.61,16.75,16.81,4/15/2021 05:30:05,4/15/2021 05:30:04,4/15/2021 05:30:16,4/15/2021 05:30:04,16.75,16.71,4/15/2021 05:36:43,4/15/2021 05:36:43,16.76,16.70,16.82,16.89,16.85,16.80,0.0260,0.0260,0.0250,0.0240,0.0390,0.0390,1,3,15APR2021:05:45:00,5.0,4/15/2021 05:40:49,1.9,338,48.7900,2400,4/15/2021 05:30:01,2370,4/15/2021 05:30:02,2379,12.5,16.83,16.83,16.83,16.83,4/15/2021 05:35:42,4/15/2021 05:35:41,4/15/2021 05:35:41,4/15/2021 05:35:41,16.87,16.87,4/15/2021 05:30:19,4/15/2021 05:30:18,16.73,16.73,16.73,16.73,4/15/2021 05:30:19,4/15/2021 05:30:19,4/15/2021 05:30:19,4/15/2021 05:30:18,16.8,16.8,4/15/2021 05:38:27,4/15/2021 05:37:12,16.79,16.79,16.79,16.79,16.83,16.83,0.023,0.023,0.023,0.023,0.026,0.026,3
15APR2021:06:00:00,15min,Peter Sinks,UCC,270,16.8,16.8,16.8,16.78,16.72,16.85,16.93,4/15/2021 05:45:01,4/15/2021 05:45:01,4/15/2021 05:45:01,4/15/2021 05:56:52,17.05,17.00,4/15/2021 05:49:15,4/15/2021 05:49:15,16.69,16.62,16.77,16.85,4/15/2021 05:59:05,4/15/2021 05:59:03,4/15/2021 05:52:48,4/15/2021 05:52:53,16.82,16.78,4/15/2021 05:45:01,4/15/2021 05:45:01,16.75,16.69,16.83,16.89,16.85,16.80,0.0180,0.0230,0.0170,0.0150,0.0380,0.0380,7,11,15APR2021:06:00:00,8.3,4/15/2021 05:59:14,2.5,345,67.2900,4830,4/15/2021 05:58:27,2370,4/15/2021 05:45:02,2641,12.4,16.81,16.81,16.81,16.81,4/15/2021 05:45:06,4/15/2021 05:45:06,4/15/2021 05:45:06,4/15/2021 05:45:06,16.87,16.87,4/15/2021 05:52:55,4/15/2021 05:52:54,16.75,16.75,16.75,16.75,4/15/2021 05:52:57,4/15/2021 05:52:57,4/15/2021 05:52:56,4/15/2021 05:52:56,16.8,16.8,4/15/2021 05:45:01,4/15/2021 05:45:01,16.79,16.79,16.79,16.79,16.82,16.82,0.016,0.016,0.016,0.016,0.023,0.023,3
15APR2021:06:15:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.8,16.78,16.72,16.93,17.01,4/15/2021 06:00:48,4/15/2021 06:00:48,4/15/2021 06:07:28,4/15/2021 06:07:31,17.05,17.00,4/15/2021 06:04:27,4/15/2021 06:04:27,16.64,16.55,16.76,16.81,4/15/2021 06:11:34,4/15/2021 06:11:36,4/15/2021 06:02:34,4/15/2021 06:02:34,16.60,16.56,4/15/2021 06:12:21,4/15/2021 06:12:21,16.72,16.65,16.83,16.90,16.87,16.83,0.0290,0.0320,0.0380,0.0400,0.0420,0.0420,18,26,15APR2021:06:15:00,5.3,4/15/2021 06:08:28,1.7,320,49.1200,4800,4/15/2021 06:00:01,4740,4/15/2021 06:04:03,4785,12.3,16.84,16.84,16.84,16.84,4/15/2021 06:07:39,4/15/2021 06:07:38,4/15/2021 06:07:38,4/15/2021 06:07:38,16.89,16.89,4/15/2021 06:12:16,4/15/2021 06:12:16,16.72,16.72,16.72,16.72,4/15/2021 06:11:43,4/15/2021 06:11:43,4/15/2021 06:11:42,4/15/2021 06:11:42,16.8,16.8,4/15/2021 06:01:31,4/15/2021 06:01:30,16.77,16.77,16.77,16.77,16.85,16.85,0.031,0.031,0.031,0.031,0.025,0.025,3
15APR2021:06:30:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.7,16.76,16.68,17.01,17.10,4/15/2021 06:23:16,4/15/2021 06:23:10,4/15/2021 06:27:52,4/15/2021 06:27:55,16.97,16.93,4/15/2021 06:25:07,4/15/2021 06:25:07,16.63,16.55,16.72,16.80,4/15/2021 06:20:33,4/15/2021 06:20:26,4/15/2021 06:20:59,4/15/2021 06:21:17,16.60,16.56,4/15/2021 06:20:38,4/15/2021 06:20:38,16.69,16.62,16.83,16.90,16.88,16.84,0.0240,0.0260,0.0510,0.0490,0.0500,0.0500,33,40,15APR2021:06:30:00,6.8,4/15/2021 06:19:15,1.9,297,67.5100,4830,4/15/2021 06:17:08,4770,4/15/2021 06:15:02,4793,12.4,16.85,16.85,16.85,16.85,4/15/2021 06:28:01,4/15/2021 06:28:00,4/15/2021 06:27:59,4/15/2021 06:27:59,16.88,16.88,4/15/2021 06:19:04,4/15/2021 06:19:03,16.69,16.69,16.69,16.69,4/15/2021 06:21:20,4/15/2021 06:21:19,4/15/2021 06:21:19,4/15/2021 06:21:12,16.69,16.69,4/15/2021 06:21:00,4/15/2021 06:21:00,16.76,16.76,16.76,16.76,16.86,16.86,0.03,0.03,0.03,0.03,0.038,0.038,3
15APR2021:06:45:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.8,16.85,16.81,17.18,17.26,4/15/2021 06:36:11,4/15/2021 06:36:08,4/15/2021 06:35:59,4/15/2021 06:35:59,17.12,17.07,4/15/2021 06:36:14,4/15/2021 06:36:14,16.68,16.60,16.81,16.86,4/15/2021 06:30:09,4/15/2021 06:30:11,4/15/2021 06:30:28,4/15/2021 06:32:58,16.82,16.78,4/15/2021 06:34:18,4/15/2021 06:34:18,16.73,16.65,16.94,17.01,16.87,16.83,0.0240,0.0270,0.0980,0.1040,0.0400,0.0400,48,53,15APR2021:06:44:59,4.8,4/15/2021 06:30:25,1.6,24,36.4100,4830,4/15/2021 06:30:26,4770,4/15/2021 06:30:02,4797,12.5,16.98,16.98,16.98,16.98,4/15/2021 06:36:15,4/15/2021 06:36:14,4/15/2021 06:36:14,4/15/2021 06:36:14,16.87,16.87,4/15/2021 06:30:01,4/15/2021 06:30:01,16.76,16.76,16.76,16.76,4/15/2021 06:33:59,4/15/2021 06:33:57,4/15/2021 06:33:56,4/15/2021 06:33:56,16.8,16.8,4/15/2021 06:35:54,4/15/2021 06:35:53,16.83,16.83,16.83,16.83,16.85,16.85,0.054,0.054,0.054,0.054,0.026,0.026,3
15APR2021:07:00:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.8,16.88,16.80,17.20,17.27,4/15/2021 06:58:15,4/15/2021 06:57:43,4/15/2021 06:47:43,4/15/2021 06:45:06,17.12,17.07,4/15/2021 06:48:05,4/15/2021 06:48:05,16.68,16.60,16.82,16.89,4/15/2021 06:45:52,4/15/2021 06:45:23,4/15/2021 06:55:17,4/15/2021 06:55:12,16.75,16.71,4/15/2021 06:55:06,4/15/2021 06:55:06,16.76,16.68,17.00,17.07,16.91,16.87,0.0460,0.0510,0.1040,0.1080,0.0890,0.0880,75,111,15APR2021:07:00:00,6.4,4/15/2021 06:55:49,2.3,39,74.0300,4830,4/15/2021 06:45:17,4770,4/15/2021 06:45:02,4801,12.5,16.97,16.97,16.97,16.96,4/15/2021 06:48:07,4/15/2021 06:48:05,4/15/2021 06:48:06,4/15/2021 06:48:06,17.03,17.03,4/15/2021 06:56:20,4/15/2021 06:56:19,16.77,16.77,16.77,16.77,4/15/2021 06:45:59,4/15/2021 06:45:59,4/15/2021 06:45:59,4/15/2021 06:45:58,16.8,16.8,4/15/2021 06:55:27,4/15/2021 06:55:26,16.88,16.88,16.88,16.88,16.89,16.89,0.047,0.047,0.047,0.047,0.076,0.076,3
15APR2021:07:15:00,15min,Peter Sinks,UCC,270,16.9,17.5,16.8,17.14,17.13,18.56,18.65,4/15/2021 07:11:06,4/15/2021 07:11:04,4/15/2021 07:11:23,4/15/2021 07:11:23,17.35,17.30,4/15/2021 07:11:06,4/15/2021 07:11:06,16.66,16.55,16.81,16.86,4/15/2021 07:02:28,4/15/2021 07:02:26,4/15/2021 07:01:35,4/15/2021 07:01:35,16.82,16.78,4/15/2021 07:01:30,4/15/2021 07:01:30,16.83,16.73,17.47,17.55,17.03,16.99,0.0810,0.0830,0.4320,0.4390,0.0960,0.0960,166,208,15APR2021:07:15:00,9.4,4/15/2021 07:01:36,1.3,278,44.6000,4890,4/15/2021 07:11:31,4800,4/15/2021 07:00:01,4838,12.5,17.71,17.71,17.71,17.71,4/15/2021 07:11:31,4/15/2021 07:11:32,4/15/2021 07:11:31,4/15/2021 07:11:30,17.23,17.23,4/15/2021 07:11:29,4/15/2021 07:11:28,16.77,16.77,16.77,16.77,4/15/2021 07:01:48,4/15/2021 07:01:48,4/15/2021 07:01:48,4/15/2021 07:01:47,16.8,16.8,4/15/2021 07:04:22,4/15/2021 07:04:21,17.14,17.14,17.14,17.14,17.01,17.01,0.246,0.245,0.245,0.245,0.085,0.085,3
15APR2021:07:30:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.9,17.40,17.36,18.48,18.58,4/15/2021 07:25:27,4/15/2021 07:25:32,4/15/2021 07:27:41,4/15/2021 07:27:38,17.57,17.52,4/15/2021 07:24:38,4/15/2021 07:24:38,16.71,16.60,16.99,17.06,4/15/2021 07:29:45,4/15/2021 07:29:45,4/15/2021 07:17:18,4/15/2021 07:17:13,16.75,16.71,4/15/2021 07:29:36,4/15/2021 07:29:36,16.90,16.80,17.46,17.53,17.13,17.08,0.1150,0.1240,0.2960,0.2990,0.1090,0.1080,205,218,15APR2021:07:15:48,7.5,4/15/2021 07:16:49,2.3,219,57.5200,4920,4/15/2021 07:22:50,4830,4/15/2021 07:15:04,4884,12.7,17.69,17.69,17.69,17.69,4/15/2021 07:27:47,4/15/2021 07:27:47,4/15/2021 07:27:47,4/15/2021 07:27:47,17.33,17.33,4/15/2021 07:25:56,4/15/2021 07:25:56,16.92,16.92,16.92,16.92,4/15/2021 07:17:27,4/15/2021 07:17:26,4/15/2021 07:17:26,4/15/2021 07:17:26,16.92,16.92,4/15/2021 07:30:00,4/15/2021 07:29:59,17.18,17.18,17.18,17.18,17.11,17.11,0.182,0.182,0.182,0.182,0.087,0.087,3
15APR2021:07:45:00,15min,Peter Sinks,UCC,270,17.1,17.5,16.9,17.14,17.09,18.25,18.33,4/15/2021 07:38:14,4/15/2021 07:38:12,4/15/2021 07:39:09,4/15/2021 07:39:09,17.42,17.37,4/15/2021 07:41:08,4/15/2021 07:41:08,16.72,16.63,16.99,17.02,4/15/2021 07:30:37,4/15/2021 07:32:04,4/15/2021 07:31:08,4/15/2021 07:31:08,16.82,16.78,4/15/2021 07:32:06,4/15/2021 07:32:06,16.95,16.87,17.45,17.50,17.22,17.17,0.1080,0.1110,0.2970,0.2940,0.1210,0.1210,215,257,15APR2021:07:45:00,8.1,4/15/2021 07:35:14,2.9,207,19.2100,4950,4/15/2021 07:33:09,4890,4/15/2021 07:30:01,4920,12.8,17.61,17.61,17.61,17.61,4/15/2021 07:39:14,4/15/2021 07:39:14,4/15/2021 07:39:14,4/15/2021 07:39:13,17.32,17.32,4/15/2021 07:43:56,4/15/2021 07:43:55,16.88,16.88,16.88,16.88,4/15/2021 07:31:43,4/15/2021 07:31:43,4/15/2021 07:31:42,4/15/2021 07:31:42,16.91,16.91,4/15/2021 07:30:02,4/15/2021 07:30:01,17.19,17.19,17.19,17.19,17.19,17.19,0.183,0.183,0.183,0.183,0.11,0.11,3
15APR2021:08:00:00,15min,Peter Sinks,UCC,270,17.5,18.7,17.3,18.28,18.22,20.33,20.46,4/15/2021 07:54:17,4/15/2021 07:54:17,4/15/2021 07:53:46,4/15/2021 07:53:45,18.39,18.35,4/15/2021 07:54:10,4/15/2021 07:54:10,17.01,16.91,17.47,17.52,4/15/2021 07:48:25,4/15/2021 07:48:16,4/15/2021 07:48:29,4/15/2021 07:48:25,17.20,17.15,4/15/2021 07:47:05,4/15/2021 07:47:05,17.38,17.27,18.34,18.38,17.60,17.55,0.2580,0.2620,0.6380,0.6540,0.2560,0.2560,299,347,15APR2021:07:59:04,4.6,4/15/2021 07:48:30,1.5,201,57.5000,5040,4/15/2021 07:56:12,4920,4/15/2021 07:45:03,4979,12.9,19,19,19,19,4/15/2021 07:54:29,4/15/2021 07:53:57,4/15/2021 07:54:29,4/15/2021 07:54:28,18.3,18.3,4/15/2021 07:54:30,4/15/2021 07:54:30,17.26,17.26,17.26,17.26,4/15/2021 07:48:35,4/15/2021 07:48:35,4/15/2021 07:48:35,4/15/2021 07:48:34,17.24,17.24,4/15/2021 07:49:35,4/15/2021 07:49:34,17.84,17.84,17.84,17.84,17.57,17.57,0.426,0.426,0.426,0.426,0.245,0.245,3
15APR2021:08:15:00,15min,Peter Sinks,UCC,270,17.7,18.5,17.7,18.08,18.01,19.96,20.13,4/15/2021 08:12:46,4/15/2021 08:12:46,4/15/2021 08:13:44,4/15/2021 08:12:39,18.24,18.20,4/15/2021 08:13:36,4/15/2021 08:13:36,17.31,17.17,18.11,18.13,4/15/2021 08:00:04,4/15/2021 08:00:04,4/15/2021 08:02:05,4/15/2021 08:02:25,17.50,17.45,4/15/2021 08:00:03,4/15/2021 08:00:03,17.63,17.52,18.75,18.82,17.84,17.80,0.1610,0.1690,0.4820,0.4940,0.1560,0.1560,297,337,15APR2021:08:00:01,5.3,4/15/2021 08:07:30,1.6,220,49.6700,5100,4/15/2021 08:09:45,5010,4/15/2021 08:00:01,5053,13.2,18.94,18.94,18.94,18.94,4/15/2021 08:12:54,4/15/2021 08:12:54,4/15/2021 08:12:53,4/15/2021 08:12:53,18.09,18.1,4/15/2021 08:13:49,4/15/2021 08:13:49,17.75,17.75,17.75,17.75,4/15/2021 08:02:50,4/15/2021 08:02:49,4/15/2021 08:02:49,4/15/2021 08:02:49,17.58,17.58,4/15/2021 08:01:57,4/15/2021 08:01:57,18.17,18.17,18.17,18.17,17.82,17.82,0.273,0.273,0.273,0.273,0.144,0.144,3
15APR2021:08:30:00,15min,Peter Sinks,UCC,270,18.0,18.7,17.8,18.53,18.55,20.12,20.11,4/15/2021 08:15:52,4/15/2021 08:15:52,4/15/2021 08:17:05,4/15/2021 08:16:22,18.54,18.49,4/15/2021 08:15:50,4/15/2021 08:15:50,17.64,17.57,17.84,17.89,4/15/2021 08:21:50,4/15/2021 08:21:45,4/15/2021 08:21:47,4/15/2021 08:21:45,17.80,17.75,4/15/2021 08:17:45,4/15/2021 08:17:45,17.90,17.83,18.55,18.58,18.16,18.11,0.1260,0.1350,0.5430,0.5250,0.1480,0.1480,280,332,15APR2021:08:29:26,10.1,4/15/2021 08:21:34,3.9,190,18.7800,5130,4/15/2021 08:26:23,5040,4/15/2021 08:15:12,5081,13.4,19.04,19.03,19.04,19.04,4/15/2021 08:17:05,4/15/2021 08:17:05,4/15/2021 08:17:05,4/15/2021 08:17:05,18.37,18.37,4/15/2021 08:16:10,4/15/2021 08:16:09,17.76,17.76,17.76,17.76,4/15/2021 08:21:59,4/15/2021 08:21:59,4/15/2021 08:21:58,4/15/2021 08:21:58,17.85,17.85,4/15/2021 08:15:01,4/15/2021 08:15:01,18.21,18.21,18.21,18.21,18.13,18.13,0.292,0.292,0.292,0.292,0.123,0.123,3
15APR2021:08:45:00,15min,Peter Sinks,UCC,270,18.4,19.0,18.1,18.66,18.67,19.54,19.64,4/15/2021 08:43:20,4/15/2021 08:43:20,4/15/2021 08:43:44,4/15/2021 08:43:44,19.06,19.02,4/15/2021 08:39:02,4/15/2021 08:39:02,17.74,17.69,18.22,18.26,4/15/2021 08:36:12,4/15/2021 08:36:11,4/15/2021 08:36:09,4/15/2021 08:36:03,18.17,18.12,4/15/2021 08:36:07,4/15/2021 08:36:07,18.24,18.20,18.75,18.82,18.64,18.60,0.1600,0.1670,0.2240,0.2350,0.1920,0.1920,349,426,15APR2021:08:41:44,8.8,4/15/2021 08:37:05,4.1,188,27.1600,5160,4/15/2021 08:43:16,5070,4/15/2021 08:30:01,5105,13.5,19,19,19,19,4/15/2021 08:43:34,4/15/2021 08:43:33,4/15/2021 08:43:33,4/15/2021 08:43:33,18.99,18.99,4/15/2021 08:43:39,4/15/2021 08:43:38,18.01,18.01,18.01,18.01,4/15/2021 08:36:16,4/15/2021 08:36:16,4/15/2021 08:36:16,4/15/2021 08:36:15,18.26,18.26,4/15/2021 08:36:23,4/15/2021 08:36:23,18.5,18.5,18.5,18.5,18.61,18.61,0.176,0.176,0.176,0.176,0.176,0.176,3
15APR2021:09:00:00,15min,Peter Sinks,UCC,270,18.7,19.7,18.6,19.06,19.10,20.75,20.86,4/15/2021 08:46:33,4/15/2021 08:46:33,4/15/2021 08:46:36,4/15/2021 08:46:34,19.74,19.69,4/15/2021 08:46:44,4/15/2021 08:46:44,17.99,18.12,18.47,18.67,4/15/2021 08:58:04,4/15/2021 08:58:02,4/15/2021 08:58:13,4/15/2021 08:58:36,18.69,18.65,4/15/2021 08:45:02,4/15/2021 08:45:02,18.43,18.49,19.34,19.54,19.01,18.96,0.2260,0.2110,0.5270,0.5120,0.1960,0.1960,370,414,15APR2021:08:59:09,8.5,4/15/2021 08:58:24,2.8,271,57.9500,5190,4/15/2021 08:56:41,5100,4/15/2021 08:45:11,5142,13.7,19.89,19.9,19.9,19.89,4/15/2021 08:46:42,4/15/2021 08:46:42,4/15/2021 08:46:42,4/15/2021 08:46:42,19.58,19.58,4/15/2021 08:47:02,4/15/2021 08:47:02,18.38,18.38,18.38,18.38,4/15/2021 08:58:17,4/15/2021 08:58:16,4/15/2021 08:58:16,4/15/2021 08:58:16,18.72,18.72,4/15/2021 08:45:52,4/15/2021 08:45:51,18.95,18.95,18.95,18.95,18.98,18.98,0.331,0.331,0.331,0.331,0.176,0.176,3
15APR2021:09:15:00,15min,Peter Sinks,UCC,270,18.7,19.3,18.5,19.02,19.33,19.64,20.01,4/15/2021 09:12:15,4/15/2021 09:12:15,4/15/2021 09:14:55,4/15/2021 09:14:54,19.59,19.54,4/15/2021 09:12:20,4/15/2021 09:12:20,17.78,18.06,18.17,18.42,4/15/2021 09:07:22,4/15/2021 09:07:22,4/15/2021 09:09:18,4/15/2021 09:09:16,18.69,18.65,4/15/2021 09:07:23,4/15/2021 09:07:23,18.28,18.54,18.76,19.03,19.02,18.97,0.2050,0.2030,0.3000,0.3130,0.1530,0.1530,478,606,15APR2021:09:13:14,9.9,4/15/2021 09:08:07,5.2,282,17.7300,5370,4/15/2021 09:14:15,5130,4/15/2021 09:00:21,5212,13.8,19.22,19.22,19.23,19.24,4/15/2021 09:15:00,4/15/2021 09:15:00,4/15/2021 09:15:00,4/15/2021 09:15:00,19.36,19.36,4/15/2021 09:12:32,4/15/2021 09:12:32,18.25,18.26,18.25,18.25,4/15/2021 09:08:22,4/15/2021 09:08:21,4/15/2021 09:08:21,4/15/2021 09:08:21,18.75,18.75,4/15/2021 09:00:01,4/15/2021 09:00:01,18.65,18.65,18.65,18.65,18.99,18.99,0.224,0.224,0.224,0.224,0.132,0.132,3
15APR2021:09:30:00,15min,Peter Sinks,UCC,270,19.2,19.8,18.9,19.67,19.84,20.31,20.62,4/15/2021 09:22:08,4/15/2021 09:22:08,4/15/2021 09:22:38,4/15/2021 09:22:38,20.04,19.99,4/15/2021 09:24:09,4/15/2021 09:24:09,18.20,18.45,18.92,19.16,4/15/2021 09:16:19,4/15/2021 09:16:19,4/15/2021 09:18:34,4/15/2021 09:18:34,18.99,18.94,4/15/2021 09:16:15,4/15/2021 09:16:15,18.82,19.01,19.52,19.80,19.43,19.38,0.2450,0.2360,0.2810,0.2740,0.2170,0.2170,541,626,15APR2021:09:29:20,8.3,4/15/2021 09:18:30,5.0,262,19.6400,5430,4/15/2021 09:20:46,5310,4/15/2021 09:15:05,5380,14.5,19.85,19.84,19.85,19.85,4/15/2021 09:22:40,4/15/2021 09:22:39,4/15/2021 09:22:39,4/15/2021 09:22:39,19.82,19.82,4/15/2021 09:22:34,4/15/2021 09:22:33,18.84,18.84,18.84,18.85,4/15/2021 09:16:12,4/15/2021 09:16:11,4/15/2021 09:16:11,4/15/2021 09:16:11,19.04,19.04,4/15/2021 09:16:33,4/15/2021 09:16:32,19.29,19.29,19.29,19.29,19.4,19.4,0.221,0.221,0.221,0.221,0.187,0.187,3
15APR2021:09:45:00,15min,Peter Sinks,UCC,270,19.4,20.5,19.0,20.44,20.65,21.95,22.07,4/15/2021 09:44:59,4/15/2021 09:44:59,4/15/2021 09:40:27,4/15/2021 09:40:26,20.64,20.59,4/15/2021 09:44:59,4/15/2021 09:44:59,18.56,18.65,19.30,19.39,4/15/2021 09:34:04,4/15/2021 09:34:04,4/15/2021 09:34:00,4/15/2021 09:34:00,18.99,18.95,4/15/2021 09:35:36,4/15/2021 09:35:36,19.13,19.28,20.46,20.61,19.70,19.66,0.3290,0.3420,0.6590,0.6710,0.3630,0.3630,669,973,15APR2021:09:40:31,9.0,4/15/2021 09:44:06,4.4,276,15.4300,5430,4/15/2021 09:30:07,5400,4/15/2021 09:30:01,5413,14.7,20.83,20.84,20.84,20.83,4/15/2021 09:40:41,4/15/2021 09:40:40,4/15/2021 09:40:40,4/15/2021 09:40:40,20.22,20.22,4/15/2021 09:40:51,4/15/2021 09:40:50,19.02,19.02,19.02,19.02,4/15/2021 09:34:11,4/15/2021 09:34:11,4/15/2021 09:34:11,4/15/2021 09:34:11,19.06,19.06,4/15/2021 09:36:01,4/15/2021 09:36:00,19.86,19.86,19.86,19.86,19.67,19.67,0.458,0.458,0.458,0.458,0.34,0.341,3
15APR2021:10:00:00,15min,Peter Sinks,UCC,270,20.3,21.4,20.1,21.37,21.55,22.42,22.55,4/15/2021 09:59:12,4/15/2021 09:59:12,4/15/2021 09:47:54,4/15/2021 09:47:54,21.53,21.48,4/15/2021 09:59:16,4/15/2021 09:59:16,19.02,19.22,20.55,20.70,4/15/2021 09:45:55,4/15/2021 09:45:55,4/15/2021 09:45:56,4/15/2021 09:45:55,20.19,20.14,4/15/2021 09:45:56,4/15/2021 09:45:56,19.88,20.10,21.39,21.50,20.63,20.58,0.3330,0.3330,0.3550,0.3690,0.2670,0.2670,934,1219,15APR2021:09:56:21,8.5,4/15/2021 09:57:14,5.2,266,13.9800,5430,4/15/2021 09:45:04,5370,4/15/2021 09:48:05,5403,14.7,21.54,21.54,21.54,21.54,4/15/2021 09:59:16,4/15/2021 09:59:16,4/15/2021 09:59:15,4/15/2021 09:59:15,21.35,21.35,4/15/2021 09:59:32,4/15/2021 09:59:31,20.03,20.03,20.03,20.03,4/15/2021 09:46:04,4/15/2021 09:46:04,4/15/2021 09:46:03,4/15/2021 09:46:03,20.19,20.19,4/15/2021 09:45:01,4/15/2021 09:45:01,20.72,20.72,20.72,20.72,20.59,20.6,0.271,0.272,0.271,0.271,0.226,0.226,4
15APR2021:10:15:00,15min,Peter Sinks,UCC,270,20.8,22.5,20.4,21.49,21.86,25.48,25.70,4/15/2021 10:03:56,4/15/2021 10:04:07,4/15/2021 10:04:09,4/15/2021 10:04:09,21.98,21.93,4/15/2021 10:04:07,4/15/2021 10:04:07,19.69,19.86,20.86,20.96,4/15/2021 10:00:49,4/15/2021 10:00:49,4/15/2021 10:00:45,4/15/2021 10:00:45,20.34,20.29,4/15/2021 10:01:44,4/15/2021 10:01:44,20.42,20.60,22.24,22.38,21.02,20.98,0.3820,0.3780,0.7080,0.7220,0.3100,0.3100,712,1082,15APR2021:10:00:14,8.8,4/15/2021 10:00:37,3.6,265,29.2800,5460,4/15/2021 10:03:52,5370,4/15/2021 10:00:18,5405,14.6,23.36,23.36,23.36,23.36,4/15/2021 10:04:15,4/15/2021 10:04:15,4/15/2021 10:04:14,4/15/2021 10:04:14,21.73,21.73,4/15/2021 10:04:25,4/15/2021 10:04:24,20.4,20.4,20.4,20.4,4/15/2021 10:00:55,4/15/2021 10:00:55,4/15/2021 10:00:55,4/15/2021 10:00:54,20.46,20.46,4/15/2021 10:01:57,4/15/2021 10:01:57,21.41,21.41,21.41,21.41,21,21,0.483,0.483,0.482,0.482,0.271,0.271,4
15APR2021:10:30:00,15min,Peter Sinks,UCC,270,21.0,22.0,20.8,21.63,21.86,24.08,24.27,4/15/2021 10:24:29,4/15/2021 10:24:29,4/15/2021 10:18:31,4/15/2021 10:18:32,22.06,22.01,4/15/2021 10:24:32,4/15/2021 10:24:32,19.95,20.08,21.44,21.48,4/15/2021 10:17:10,4/15/2021 10:17:10,4/15/2021 10:29:41,4/15/2021 10:29:41,20.64,20.59,4/15/2021 10:17:13,4/15/2021 10:17:13,20.69,20.85,22.29,22.40,21.30,21.25,0.2790,0.2800,0.4820,0.5080,0.2480,0.2480,724,998,15APR2021:10:18:32,9.2,4/15/2021 10:28:10,4.2,260,27.1300,5430,4/15/2021 10:15:05,5370,4/15/2021 10:16:35,5404,14.7,22.42,22.41,22.42,22.42,4/15/2021 10:18:38,4/15/2021 10:18:38,4/15/2021 10:18:38,4/15/2021 10:18:38,21.66,21.66,4/15/2021 10:24:50,4/15/2021 10:24:49,20.97,20.97,20.97,20.97,4/15/2021 10:29:55,4/15/2021 10:29:55,4/15/2021 10:29:54,4/15/2021 10:29:54,20.66,20.66,4/15/2021 10:17:38,4/15/2021 10:17:38,21.56,21.56,21.56,21.56,21.27,21.27,0.282,0.283,0.283,0.283,0.221,0.221,4
15APR2021:10:45:00,15min,Peter Sinks,UCC,270,21.5,23.4,21.1,22.59,22.78,26.61,26.66,4/15/2021 10:43:41,4/15/2021 10:43:41,4/15/2021 10:43:59,4/15/2021 10:43:59,22.66,22.61,4/15/2021 10:43:41,4/15/2021 10:43:41,20.26,20.50,21.77,21.91,4/15/2021 10:30:44,4/15/2021 10:30:44,4/15/2021 10:30:34,4/15/2021 10:30:01,21.08,21.04,4/15/2021 10:30:01,4/15/2021 10:30:01,21.10,21.32,23.27,23.43,21.75,21.70,0.4090,0.4100,0.9910,0.9890,0.3400,0.3400,845,999,15APR2021:10:39:29,7.2,4/15/2021 10:31:57,3.1,288,20.8600,5430,4/15/2021 10:30:04,5370,4/15/2021 10:31:40,5407,14.7,24.18,24.17,24.18,24.18,4/15/2021 10:44:04,4/15/2021 10:44:04,4/15/2021 10:44:03,4/15/2021 10:44:03,22.57,22.57,4/15/2021 10:44:03,4/15/2021 10:44:02,21.01,21.01,21.02,21.03,4/15/2021 10:30:01,4/15/2021 10:30:01,4/15/2021 10:30:01,4/15/2021 10:30:01,21.11,21.11,4/15/2021 10:30:58,4/15/2021 10:30:58,22.27,22.27,22.27,22.27,21.71,21.71,0.668,0.668,0.668,0.668,0.325,0.325,4
15APR2021:11:00:00,15min,Peter Sinks,UCC,270,22.1,23.1,21.9,22.67,22.94,24.84,24.96,4/15/2021 10:50:20,4/15/2021 10:50:20,4/15/2021 10:49:48,4/15/2021 10:49:48,23.03,22.98,4/15/2021 10:50:21,4/15/2021 10:50:21,21.06,21.28,22.06,22.09,4/15/2021 10:47:10,4/15/2021 10:47:10,4/15/2021 10:58:35,4/15/2021 10:58:35,21.83,21.79,4/15/2021 10:46:38,4/15/2021 10:46:38,21.70,21.91,23.27,23.38,22.35,22.30,0.3140,0.3140,0.5580,0.5790,0.2520,0.2520,805,1096,15APR2021:10:49:13,8.5,4/15/2021 10:58:18,4.6,282,12.3700,5430,4/15/2021 10:45:02,5250,4/15/2021 10:48:52,5308,14.3,23.44,23.45,23.44,23.44,4/15/2021 10:50:31,4/15/2021 10:49:54,4/15/2021 10:49:54,4/15/2021 10:50:30,22.75,22.75,4/15/2021 10:50:45,4/15/2021 10:50:45,21.77,21.77,21.77,21.77,4/15/2021 10:58:55,4/15/2021 10:58:55,4/15/2021 10:58:55,4/15/2021 10:58:55,21.96,21.96,4/15/2021 10:47:03,4/15/2021 10:47:03,22.57,22.57,22.57,22.57,22.33,22.33,0.362,0.362,0.362,0.362,0.22,0.22,4
15APR2021:11:15:00,15min,Peter Sinks,UCC,270,22.8,24.2,22.2,23.67,23.95,26.98,27.08,4/15/2021 11:07:37,4/15/2021 11:07:37,4/15/2021 11:05:27,4/15/2021 11:05:27,23.93,23.88,4/15/2021 11:07:40,4/15/2021 11:07:40,21.42,21.65,22.87,22.98,4/15/2021 11:02:14,4/15/2021 11:02:14,4/15/2021 11:02:25,4/15/2021 11:02:25,22.28,22.23,4/15/2021 11:00:01,4/15/2021 11:00:01,22.35,22.61,24.71,24.85,23.09,23.04,0.3880,0.3910,0.9610,0.9860,0.3130,0.3120,975,1189,15APR2021:11:06:23,7.0,4/15/2021 11:02:12,3.2,282,27.8200,5340,4/15/2021 11:11:49,5250,4/15/2021 11:00:02,5281,14.3,24.77,24.78,24.77,24.77,4/15/2021 11:06:12,4/15/2021 11:06:12,4/15/2021 11:06:12,4/15/2021 11:06:11,23.54,23.54,4/15/2021 11:07:02,4/15/2021 11:07:02,22.27,22.27,22.28,22.29,4/15/2021 11:00:01,4/15/2021 11:00:01,4/15/2021 11:00:01,4/15/2021 11:00:01,22.03,22.03,4/15/2021 11:00:01,4/15/2021 11:00:01,23.62,23.62,23.62,23.62,23.05,23.05,0.628,0.628,0.627,0.626,0.307,0.306,4
15APR2021:11:30:00,15min,Peter Sinks,UCC,270,23.5,26.3,23.1,24.57,24.87,32.18,32.42,4/15/2021 11:26:19,4/15/2021 11:26:19,4/15/2021 11:29:27,4/15/2021 11:29:27,24.82,24.77,4/15/2021 11:29:11,4/15/2021 11:29:11,22.12,22.38,23.74,23.79,4/15/2021 11:16:28,4/15/2021 11:16:28,4/15/2021 11:16:30,4/15/2021 11:16:30,23.03,22.98,4/15/2021 11:16:54,4/15/2021 11:16:54,23.09,23.35,26.23,26.33,23.79,23.74,0.4690,0.4600,1.8590,1.8620,0.3580,0.3580,941,1076,15APR2021:11:26:13,5.9,4/15/2021 11:16:21,2.5,252,31.2500,5310,4/15/2021 11:15:11,5250,4/15/2021 11:15:47,5280,14.3,28.03,28.02,28.03,28.04,4/15/2021 11:29:24,4/15/2021 11:29:24,4/15/2021 11:29:23,4/15/2021 11:29:23,24.54,24.54,4/15/2021 11:29:34,4/15/2021 11:29:33,23.09,23.09,23.09,23.08,4/15/2021 11:16:39,4/15/2021 11:16:39,4/15/2021 11:16:39,4/15/2021 11:16:39,23.07,23.07,4/15/2021 11:17:10,4/15/2021 11:17:03,24.72,24.72,24.72,24.72,23.75,23.75,1.058,1.058,1.06,1.061,0.318,0.318,4
15APR2021:11:45:00,15min,Peter Sinks,UCC,270,24.1,26.5,23.9,26.02,26.28,30.76,30.90,4/15/2021 11:40:45,4/15/2021 11:40:45,4/15/2021 11:30:01,4/15/2021 11:30:14,25.87,25.82,4/15/2021 11:40:45,4/15/2021 11:40:45,22.93,23.14,24.34,24.30,4/15/2021 11:31:25,4/15/2021 11:38:02,4/15/2021 11:43:26,4/15/2021 11:43:26,23.55,23.50,4/15/2021 11:39:53,4/15/2021 11:39:53,23.84,24.04,27.39,27.39,24.36,24.31,0.6700,0.6680,1.5380,1.5620,0.5640,0.5640,648,824,15APR2021:11:30:01,4.6,4/15/2021 11:43:02,1.5,187,69.3500,5310,4/15/2021 11:30:08,5250,4/15/2021 11:30:22,5281,14.3,27.48,27.49,27.48,27.47,4/15/2021 11:30:03,4/15/2021 11:30:03,4/15/2021 11:30:02,4/15/2021 11:30:02,25.56,25.57,4/15/2021 11:41:14,4/15/2021 11:41:14,24.14,24.14,24.14,24.14,4/15/2021 11:43:31,4/15/2021 11:43:30,4/15/2021 11:43:30,4/15/2021 11:43:30,23.7,23.7,4/15/2021 11:40:06,4/15/2021 11:40:05,25.68,25.69,25.68,25.68,24.33,24.33,0.8,0.8,0.799,0.798,0.523,0.523,4
15APR2021:12:00:00,15min,Peter Sinks,UCC,270,23.8,25.1,23.4,25.19,25.27,26.11,25.95,4/15/2021 11:48:17,4/15/2021 11:48:17,4/15/2021 11:54:45,4/15/2021 11:54:45,25.20,25.15,4/15/2021 11:45:01,4/15/2021 11:45:01,22.75,22.82,24.09,24.08,4/15/2021 11:55:31,4/15/2021 11:55:31,4/15/2021 11:59:59,4/15/2021 11:59:57,23.18,23.13,4/15/2021 11:55:36,4/15/2021 11:55:36,23.57,23.66,24.82,24.77,23.99,23.94,0.5050,0.5030,0.4720,0.4190,0.4710,0.4710,387,470,15APR2021:11:45:01,5.0,4/15/2021 11:59:25,2.2,155,29.2800,5310,4/15/2021 11:45:31,5250,4/15/2021 11:45:04,5279,14.3,25.05,25.05,25.05,25.06,4/15/2021 11:45:01,4/15/2021 11:45:01,4/15/2021 11:45:01,4/15/2021 11:45:01,25.07,25.07,4/15/2021 11:48:41,4/15/2021 11:48:41,23.58,23.58,23.57,23.57,4/15/2021 11:56:15,4/15/2021 11:56:14,4/15/2021 11:56:14,4/15/2021 11:56:14,23.22,23.22,4/15/2021 11:56:13,4/15/2021 11:56:12,24.22,24.22,24.22,24.22,23.98,23.98,0.395,0.395,0.395,0.395,0.472,0.471,4
15APR2021:12:15:00,15min,Peter Sinks,UCC,270,23.9,24.8,23.6,24.41,24.58,26.46,26.41,4/15/2021 12:11:18,4/15/2021 12:11:18,4/15/2021 12:06:20,4/15/2021 12:06:21,24.60,24.55,4/15/2021 12:11:17,4/15/2021 12:11:17,22.92,23.04,24.08,24.10,4/15/2021 12:00:16,4/15/2021 12:00:16,4/15/2021 12:00:14,4/15/2021 12:00:01,23.55,23.50,4/15/2021 12:00:16,4/15/2021 12:00:16,23.56,23.71,25.27,25.31,24.10,24.05,0.2380,0.2400,0.4330,0.4460,0.2010,0.2010,581,767,15APR2021:12:14:58,4.2,4/15/2021 12:12:21,2.7,253,44.3900,5310,4/15/2021 12:00:19,5250,4/15/2021 12:00:02,5282,14.3,25.2,25.2,25.2,25.2,4/15/2021 12:06:28,4/15/2021 12:06:28,4/15/2021 12:06:27,4/15/2021 12:06:27,24.45,24.45,4/15/2021 12:06:49,4/15/2021 12:06:46,23.64,23.64,23.64,23.64,4/15/2021 12:00:18,4/15/2021 12:00:21,4/15/2021 12:00:17,4/15/2021 12:00:17,23.65,23.65,4/15/2021 12:00:34,4/15/2021 12:00:34,24.46,24.46,24.46,24.46,24.07,24.07,0.281,0.281,0.281,0.28,0.164,0.164,4
15APR2021:12:30:00,15min,Peter Sinks,UCC,270,24.4,25.9,24.3,25.24,25.47,28.93,29.15,4/15/2021 12:26:56,4/15/2021 12:26:56,4/15/2021 12:18:40,4/15/2021 12:18:40,25.27,25.22,4/15/2021 12:18:54,4/15/2021 12:18:54,23.43,23.64,24.84,24.86,4/15/2021 12:15:30,4/15/2021 12:15:31,4/15/2021 12:29:33,4/15/2021 12:29:33,24.08,24.03,4/15/2021 12:16:09,4/15/2021 12:16:09,24.05,24.26,26.02,26.12,24.69,24.64,0.2990,0.2970,0.8320,0.8830,0.2490,0.2490,754,1077,15APR2021:12:26:13,6.1,4/15/2021 12:28:52,3.1,286,17.6100,5310,4/15/2021 12:15:01,5250,4/15/2021 12:16:03,5283,14.3,26.79,26.79,26.79,26.79,4/15/2021 12:18:50,4/15/2021 12:18:50,4/15/2021 12:18:50,4/15/2021 12:18:50,25.09,25.09,4/15/2021 12:19:03,4/15/2021 12:19:02,24.34,24.34,24.34,24.34,4/15/2021 12:29:42,4/15/2021 12:29:43,4/15/2021 12:29:42,4/15/2021 12:29:41,24.17,24.17,4/15/2021 12:15:54,4/15/2021 12:15:53,25.11,25.11,25.11,25.11,24.66,24.66,0.498,0.498,0.498,0.498,0.222,0.222,4
15APR2021:12:45:00,15min,Peter Sinks,UCC,270,24.7,25.7,24.4,25.30,25.49,27.41,27.58,4/15/2021 12:43:15,4/15/2021 12:43:15,4/15/2021 12:40:19,4/15/2021 12:40:19,25.57,25.52,4/15/2021 12:43:55,4/15/2021 12:43:55,23.63,23.82,25.10,25.14,4/15/2021 12:30:13,4/15/2021 12:30:14,4/15/2021 12:32:11,4/15/2021 12:32:11,24.30,24.25,4/15/2021 12:30:22,4/15/2021 12:30:22,24.34,24.51,26.07,26.17,24.90,24.85,0.2900,0.2820,0.5130,0.5390,0.2430,0.2430,606,692,15APR2021:12:35:29,5.7,4/15/2021 12:32:14,2.7,288,24.2800,5310,4/15/2021 12:30:07,5250,4/15/2021 12:32:03,5283,14.3,26.09,26.09,26.09,26.1,4/15/2021 12:40:31,4/15/2021 12:40:30,4/15/2021 12:40:30,4/15/2021 12:40:30,25.22,25.22,4/15/2021 12:44:17,4/15/2021 12:44:16,24.52,24.52,24.52,24.52,4/15/2021 12:30:23,4/15/2021 12:30:23,4/15/2021 12:30:23,4/15/2021 12:30:23,24.37,24.37,4/15/2021 12:30:01,4/15/2021 12:30:01,25.27,25.27,25.27,25.27,24.86,24.86,0.365,0.365,0.364,0.364,0.224,0.224,4
15APR2021:13:00:00,15min,Peter Sinks,UCC,270,24.7,25.4,24.6,25.22,25.29,26.54,26.64,4/15/2021 12:56:14,4/15/2021 12:45:06,4/15/2021 12:52:08,4/15/2021 12:52:07,25.35,25.30,4/15/2021 12:59:34,4/15/2021 12:59:34,23.93,24.06,24.97,25.03,4/15/2021 12:56:27,4/15/2021 12:56:27,4/15/2021 12:56:27,4/15/2021 12:56:35,24.53,24.48,4/15/2021 12:48:44,4/15/2021 12:48:44,24.39,24.52,25.55,25.60,24.90,24.85,0.1990,0.1930,0.3150,0.3220,0.1570,0.1570,479,547,15APR2021:12:45:01,6.4,4/15/2021 12:47:47,3.6,281,14.1600,5310,4/15/2021 12:45:11,5250,4/15/2021 12:45:01,5284,14.3,25.67,25.67,25.67,25.67,4/15/2021 12:52:21,4/15/2021 12:52:21,4/15/2021 12:52:21,4/15/2021 12:52:20,25.16,25.16,4/15/2021 12:45:08,4/15/2021 12:45:07,24.56,24.56,24.56,24.56,4/15/2021 12:56:37,4/15/2021 12:56:37,4/15/2021 12:56:36,4/15/2021 12:56:36,24.57,24.57,4/15/2021 12:48:45,4/15/2021 12:48:44,25.02,25.02,25.02,25.02,24.88,24.88,0.209,0.209,0.208,0.208,0.133,0.133,4
15APR2021:13:15:00,15min,Peter Sinks,UCC,270,25.1,27.0,24.8,26.17,26.52,30.93,31.26,4/15/2021 13:08:28,4/15/2021 13:08:27,4/15/2021 13:13:24,4/15/2021 13:13:23,26.24,26.19,4/15/2021 13:08:28,4/15/2021 13:08:28,24.15,24.28,25.20,25.20,4/15/2021 13:00:53,4/15/2021 13:00:52,4/15/2021 13:00:15,4/15/2021 13:00:11,24.75,24.70,4/15/2021 13:00:02,4/15/2021 13:00:02,24.84,24.95,27.68,27.81,25.29,25.24,0.3500,0.3490,1.8890,1.9820,0.3020,0.3020,410,463,15APR2021:13:00:01,5.0,4/15/2021 13:00:40,1.3,274,11.4300,5340,4/15/2021 13:09:16,5250,4/15/2021 13:00:03,5287,14.3,28.06,28.06,28.06,28.05,4/15/2021 13:12:14,4/15/2021 13:12:14,4/15/2021 13:12:13,4/15/2021 13:12:13,25.85,25.85,4/15/2021 13:10:07,4/15/2021 13:10:07,24.78,24.78,24.78,24.78,4/15/2021 13:01:03,4/15/2021 13:01:03,4/15/2021 13:01:03,4/15/2021 13:01:02,24.82,24.82,4/15/2021 13:00:20,4/15/2021 13:00:20,26.3,26.3,26.3,26.3,25.26,25.26,1.112,1.112,1.112,1.112,0.283,0.283,4
15APR2021:13:30:00,15min,Peter Sinks,UCC,270,25.5,27.4,25.5,26.81,26.95,30.35,30.45,4/15/2021 13:26:06,4/15/2021 13:26:09,4/15/2021 13:27:32,4/15/2021 13:27:33,26.92,26.87,4/15/2021 13:26:09,4/15/2021 13:26:09,24.79,24.87,26.49,26.52,4/15/2021 13:20:40,4/15/2021 13:20:40,4/15/2021 13:23:31,4/15/2021 13:23:30,25.27,25.22,4/15/2021 13:22:18,4/15/2021 13:22:18,25.28,25.36,28.19,28.37,25.69,25.64,0.4030,0.4030,0.9670,1.0800,0.3640,0.3630,357,385,15APR2021:13:15:01,3.5,4/15/2021 13:29:52,1.0,252,47.3400,5340,4/15/2021 13:27:26,5250,4/15/2021 13:17:49,5287,14.3,27.99,27.98,27.99,27.99,4/15/2021 13:27:37,4/15/2021 13:27:37,4/15/2021 13:27:36,4/15/2021 13:27:36,26.79,26.79,4/15/2021 13:26:28,4/15/2021 13:26:28,25.76,25.76,25.76,25.76,4/15/2021 13:23:34,4/15/2021 13:23:33,4/15/2021 13:23:33,4/15/2021 13:23:33,25.33,25.33,4/15/2021 13:22:42,4/15/2021 13:22:41,26.81,26.81,26.81,26.81,25.66,25.66,0.587,0.586,0.587,0.587,0.348,0.348,4
15APR2021:13:45:00,15min,Peter Sinks,UCC,270,25.3,26.0,25.2,25.84,25.92,27.11,27.25,4/15/2021 13:44:14,4/15/2021 13:44:14,4/15/2021 13:30:01,4/15/2021 13:30:01,26.02,25.97,4/15/2021 13:44:15,4/15/2021 13:44:15,24.69,24.77,25.57,25.63,4/15/2021 13:34:06,4/15/2021 13:34:06,4/15/2021 13:31:57,4/15/2021 13:31:56,25.13,25.08,4/15/2021 13:31:38,4/15/2021 13:31:38,25.03,25.12,26.13,26.21,25.47,25.42,0.1910,0.1880,0.3550,0.3580,0.1690,0.1690,374,465,15APR2021:13:45:00,5.7,4/15/2021 13:30:45,3.0,289,14.4200,5310,4/15/2021 13:30:06,5280,4/15/2021 13:30:01,5285,14.3,26.21,26.21,26.21,26.2,4/15/2021 13:30:01,4/15/2021 13:30:01,4/15/2021 13:30:01,4/15/2021 13:30:01,25.73,25.73,4/15/2021 13:40:13,4/15/2021 13:40:12,25.25,25.25,25.25,25.25,4/15/2021 13:32:07,4/15/2021 13:32:06,4/15/2021 13:32:06,4/15/2021 13:32:06,25.17,25.17,4/15/2021 13:35:27,4/15/2021 13:35:26,25.62,25.63,25.62,25.62,25.44,25.44,0.233,0.233,0.233,0.233,0.14,0.14,4
15APR2021:14:00:00,15min,Peter Sinks,UCC,270,25.7,26.5,25.6,26.15,26.30,27.50,27.51,4/15/2021 13:50:09,4/15/2021 13:52:12,4/15/2021 13:52:15,4/15/2021 13:52:11,26.40,26.35,4/15/2021 13:50:10,4/15/2021 13:50:10,24.94,25.05,25.91,25.94,4/15/2021 13:45:30,4/15/2021 13:45:30,4/15/2021 13:57:27,4/15/2021 13:57:27,25.42,25.37,4/15/2021 13:57:27,4/15/2021 13:57:27,25.39,25.53,26.60,26.66,25.93,25.89,0.2130,0.2190,0.3430,0.3590,0.1980,0.1970,541,660,15APR2021:13:50:34,5.3,4/15/2021 13:53:09,3.3,283,17.6900,5310,4/15/2021 13:45:02,5250,4/15/2021 13:52:58,5284,14.3,26.73,26.73,26.73,26.73,4/15/2021 13:52:20,4/15/2021 13:52:20,4/15/2021 13:52:20,4/15/2021 13:52:20,26.22,26.22,4/15/2021 13:50:36,4/15/2021 13:50:36,25.53,25.53,25.53,25.53,4/15/2021 13:57:30,4/15/2021 13:57:30,4/15/2021 13:57:30,4/15/2021 13:57:30,25.57,25.57,4/15/2021 13:57:39,4/15/2021 13:57:38,26.05,26.05,26.05,26.05,25.91,25.91,0.239,0.239,0.239,0.239,0.171,0.171,4
15APR2021:14:15:00,15min,Peter Sinks,UCC,270,26.1,28.9,25.7,27.85,28.20,32.20,32.15,4/15/2021 14:09:14,4/15/2021 14:09:14,4/15/2021 14:10:28,4/15/2021 14:10:06,28.12,28.07,4/15/2021 14:09:11,4/15/2021 14:09:11,25.10,25.21,26.16,26.22,4/15/2021 14:00:01,4/15/2021 14:00:01,4/15/2021 14:02:39,4/15/2021 14:02:38,25.50,25.45,4/15/2021 14:00:28,4/15/2021 14:00:28,25.85,26.00,28.68,28.66,26.34,26.29,0.7070,0.7410,2.0080,1.9210,0.6820,0.6820,490,649,15APR2021:14:11:33,3.3,4/15/2021 14:00:02,1.3,248,21.1100,5340,4/15/2021 14:07:32,5250,4/15/2021 14:02:03,5284,14.2,29.74,29.74,29.75,29.75,4/15/2021 14:09:55,4/15/2021 14:09:54,4/15/2021 14:09:54,4/15/2021 14:09:54,27.98,27.98,4/15/2021 14:09:34,4/15/2021 14:09:33,25.72,25.72,25.72,25.72,4/15/2021 14:02:48,4/15/2021 14:02:48,4/15/2021 14:02:47,4/15/2021 14:02:47,25.62,25.62,4/15/2021 14:03:23,4/15/2021 14:03:23,27.29,27.29,27.29,27.29,26.31,26.31,1.28,1.28,1.28,1.28,0.672,0.672,4
15APR2021:14:30:00,15min,Peter Sinks,UCC,270,26.7,29.7,26.4,29.21,29.42,32.27,32.33,4/15/2021 14:25:05,4/15/2021 14:25:05,4/15/2021 14:23:54,4/15/2021 14:23:54,29.24,29.19,4/15/2021 14:25:05,4/15/2021 14:25:05,25.52,25.73,27.53,27.65,4/15/2021 14:16:05,4/15/2021 14:15:34,4/15/2021 14:15:44,4/15/2021 14:15:44,26.10,26.05,4/15/2021 14:15:01,4/15/2021 14:15:01,26.41,26.58,29.48,29.49,26.92,26.87,0.8650,0.8560,1.1640,1.1170,0.7730,0.7730,621,756,15APR2021:14:16:14,2.8,4/15/2021 14:15:35,1.3,229,61.6400,5310,4/15/2021 14:15:10,5250,4/15/2021 14:15:03,5283,14.3,30.33,30.34,30.34,30.33,4/15/2021 14:24:32,4/15/2021 14:24:31,4/15/2021 14:24:31,4/15/2021 14:24:31,29.06,29.06,4/15/2021 14:25:17,4/15/2021 14:25:16,26.68,26.68,26.68,26.68,4/15/2021 14:15:51,4/15/2021 14:15:51,4/15/2021 14:15:51,4/15/2021 14:15:50,26.17,26.17,4/15/2021 14:15:02,4/15/2021 14:15:02,27.98,27.98,27.98,27.98,26.88,26.88,0.946,0.947,0.946,0.945,0.762,0.762,4
15APR2021:14:45:00,15min,Peter Sinks,UCC,270,26.9,29.2,26.7,28.68,28.88,32.78,32.98,4/15/2021 14:32:13,4/15/2021 14:32:19,4/15/2021 14:43:40,4/15/2021 14:43:40,29.02,28.97,4/15/2021 14:32:20,4/15/2021 14:32:20,25.92,26.10,27.82,27.66,4/15/2021 14:35:26,4/15/2021 14:39:41,4/15/2021 14:35:33,4/15/2021 14:35:32,26.32,26.27,4/15/2021 14:34:50,4/15/2021 14:34:50,26.61,26.79,29.63,29.56,27.11,27.06,0.6660,0.6910,1.0370,1.1300,0.6490,0.6490,468,646,15APR2021:14:32:15,1.5,4/15/2021 14:31:15,0.5,73,34.8700,5340,4/15/2021 14:43:34,5250,4/15/2021 14:32:23,5282,14.3,29.73,29.73,29.73,29.73,4/15/2021 14:43:44,4/15/2021 14:43:44,4/15/2021 14:43:44,4/15/2021 14:43:44,28.76,28.76,4/15/2021 14:32:41,4/15/2021 14:32:40,26.98,26.99,26.98,26.98,4/15/2021 14:35:37,4/15/2021 14:35:37,4/15/2021 14:35:37,4/15/2021 14:35:37,26.42,26.42,4/15/2021 14:35:07,4/15/2021 14:35:06,28.14,28.14,28.14,28.14,27.08,27.08,0.639,0.639,0.639,0.639,0.625,0.625,4
15APR2021:15:00:00,15min,Peter Sinks,UCC,270,27.1,29.8,27.0,28.77,29.04,33.94,34.06,4/15/2021 14:50:21,4/15/2021 14:59:25,4/15/2021 14:59:53,4/15/2021 14:59:46,29.16,29.11,4/15/2021 14:50:43,4/15/2021 14:50:43,26.06,26.18,28.29,28.33,4/15/2021 14:45:58,4/15/2021 14:45:56,4/15/2021 14:53:02,4/15/2021 14:53:01,26.55,26.50,4/15/2021 14:46:05,4/15/2021 14:46:05,26.86,27.01,29.96,29.92,27.36,27.31,0.6060,0.6200,1.3470,1.4120,0.5770,0.5770,532,763,15APR2021:14:50:59,3.7,4/15/2021 14:52:49,1.3,169,25.4600,5340,4/15/2021 14:57:38,5250,4/15/2021 14:45:04,5281,14.3,30.91,30.9,30.91,30.92,4/15/2021 14:59:46,4/15/2021 14:59:46,4/15/2021 14:59:46,4/15/2021 14:59:46,28.77,28.77,4/15/2021 14:50:51,4/15/2021 14:50:50,27.45,27.45,27.45,27.45,4/15/2021 14:53:06,4/15/2021 14:53:06,4/15/2021 14:53:06,4/15/2021 14:53:06,26.62,26.62,4/15/2021 14:46:06,4/15/2021 14:46:05,28.42,28.42,28.42,28.42,27.31,27.31,0.899,0.899,0.901,0.903,0.541,0.541,4
15APR2021:15:15:00,15min,Peter Sinks,UCC,270,27.9,30.6,27.9,29.94,30.00,33.28,33.29,4/15/2021 15:11:17,4/15/2021 15:11:17,4/15/2021 15:11:26,4/15/2021 15:10:36,29.99,29.94,4/15/2021 15:11:18,4/15/2021 15:11:18,27.11,27.24,28.37,28.57,4/15/2021 15:05:52,4/15/2021 15:03:38,4/15/2021 15:02:45,4/15/2021 15:02:45,27.67,27.62,4/15/2021 15:03:06,4/15/2021 15:03:06,27.55,27.74,30.46,30.50,28.12,28.07,0.4700,0.5040,1.2170,1.2370,0.4510,0.4510,576,684,15APR2021:15:06:09,7.7,4/15/2021 15:03:04,2.3,356,88.5000,5340,4/15/2021 15:10:11,5250,4/15/2021 15:00:10,5282,14.3,31.36,31.35,31.36,31.36,4/15/2021 15:11:26,4/15/2021 15:11:25,4/15/2021 15:11:25,4/15/2021 15:11:25,29.8,29.81,4/15/2021 15:11:28,4/15/2021 15:11:28,27.99,27.99,27.99,27.99,4/15/2021 15:02:49,4/15/2021 15:02:49,4/15/2021 15:02:48,4/15/2021 15:02:48,27.73,27.73,4/15/2021 15:04:04,4/15/2021 15:04:03,29.08,29.08,29.08,29.08,28.11,28.11,0.763,0.763,0.762,0.761,0.431,0.431,4
15APR2021:15:30:00,15min,Peter Sinks,UCC,270,28.0,30.0,28.1,29.17,29.31,34.15,34.18,4/15/2021 15:18:24,4/15/2021 15:18:23,4/15/2021 15:21:29,4/15/2021 15:21:28,29.24,29.19,4/15/2021 15:18:25,4/15/2021 15:18:25,27.43,27.56,28.92,28.86,4/15/2021 15:17:25,4/15/2021 15:17:25,4/15/2021 15:17:28,4/15/2021 15:17:28,27.82,27.77,4/15/2021 15:17:30,4/15/2021 15:17:30,27.75,27.89,30.93,30.98,28.23,28.17,0.3120,0.3270,1.2320,1.2720,0.2940,0.2940,477,669,15APR2021:15:19:33,3.7,4/15/2021 15:24:34,1.4,20,78.2500,5340,4/15/2021 15:20:18,5250,4/15/2021 15:15:38,5282,14.3,30.86,30.86,30.86,30.86,4/15/2021 15:21:31,4/15/2021 15:21:31,4/15/2021 15:21:30,4/15/2021 15:21:30,29.08,29.08,4/15/2021 15:18:48,4/15/2021 15:18:47,28.24,28.24,28.24,28.24,4/15/2021 15:17:37,4/15/2021 15:17:37,4/15/2021 15:17:36,4/15/2021 15:17:36,27.92,27.92,4/15/2021 15:28:52,4/15/2021 15:28:51,29.39,29.39,29.39,29.39,28.2,28.2,0.635,0.634,0.635,0.636,0.27,0.27,4
15APR2021:15:45:00,15min,Peter Sinks,UCC,270,27.9,28.8,27.9,28.38,28.47,30.30,30.31,4/15/2021 15:36:11,4/15/2021 15:36:11,4/15/2021 15:37:58,4/15/2021 15:37:58,28.72,28.66,4/15/2021 15:36:08,4/15/2021 15:36:08,27.33,27.42,28.08,28.08,4/15/2021 15:33:04,4/15/2021 15:33:05,4/15/2021 15:41:29,4/15/2021 15:41:28,27.82,27.77,4/15/2021 15:41:29,4/15/2021 15:41:29,27.67,27.76,28.97,28.98,28.07,28.02,0.2060,0.2170,0.5460,0.5610,0.1970,0.1970,351,388,15APR2021:15:35:58,10.1,4/15/2021 15:34:38,2.5,93,71.5400,5340,4/15/2021 15:44:36,5250,4/15/2021 15:31:03,5282,14.3,28.96,28.96,28.96,28.96,4/15/2021 15:31:02,4/15/2021 15:31:02,4/15/2021 15:31:02,4/15/2021 15:31:02,28.55,28.55,4/15/2021 15:36:28,4/15/2021 15:36:28,27.85,27.85,27.85,27.85,4/15/2021 15:41:35,4/15/2021 15:41:34,4/15/2021 15:41:34,4/15/2021 15:41:34,27.85,27.85,4/15/2021 15:37:43,4/15/2021 15:37:42,28.34,28.34,28.34,28.34,28.04,28.04,0.243,0.243,0.243,0.243,0.18,0.18,4
15APR2021:16:00:00,15min,Peter Sinks,UCC,270,28.1,29.5,27.9,29.29,29.35,31.09,31.03,4/15/2021 15:55:04,4/15/2021 15:55:08,4/15/2021 15:55:24,4/15/2021 15:55:24,29.31,29.26,4/15/2021 15:59:09,4/15/2021 15:59:09,27.34,27.42,28.44,28.42,4/15/2021 15:49:59,4/15/2021 15:49:59,4/15/2021 15:49:21,4/15/2021 15:49:18,27.82,27.77,4/15/2021 15:49:45,4/15/2021 15:49:45,27.85,27.95,29.53,29.52,28.28,28.23,0.4320,0.4400,0.6010,0.6280,0.3960,0.3960,383,441,15APR2021:15:57:37,5.7,4/15/2021 15:56:37,1.6,64,73.7800,5340,4/15/2021 15:50:08,5250,4/15/2021 15:45:04,5285,14.3,29.92,29.92,29.93,29.93,4/15/2021 15:55:15,4/15/2021 15:55:15,4/15/2021 15:55:15,4/15/2021 15:55:15,29.07,29.07,4/15/2021 15:59:31,4/15/2021 15:59:30,28.01,28.01,28.01,28.01,4/15/2021 15:49:29,4/15/2021 15:49:27,4/15/2021 15:49:28,4/15/2021 15:49:28,27.83,27.83,4/15/2021 15:50:44,4/15/2021 15:50:43,28.71,28.71,28.71,28.71,28.24,28.24,0.42,0.42,0.42,0.42,0.369,0.37,4
15APR2021:16:15:00,15min,Peter Sinks,UCC,270,28.1,29.2,27.8,28.77,29.00,31.35,31.44,4/15/2021 16:06:23,4/15/2021 16:00:06,4/15/2021 16:08:54,4/15/2021 16:08:54,29.24,29.19,4/15/2021 16:00:14,4/15/2021 16:00:14,27.45,27.50,27.85,27.88,4/15/2021 16:13:34,4/15/2021 16:14:53,4/15/2021 16:14:37,4/15/2021 16:14:37,27.82,27.77,4/15/2021 16:14:38,4/15/2021 16:14:38,27.92,28.02,29.26,29.26,28.33,28.28,0.3640,0.4060,0.8310,0.8560,0.3910,0.3910,379,546,15APR2021:16:01:57,7.5,4/15/2021 16:14:02,2.9,61,52.6200,5310,4/15/2021 16:00:14,5250,4/15/2021 16:00:18,5281,14.3,29.46,29.46,29.46,29.46,4/15/2021 16:09:06,4/15/2021 16:09:05,4/15/2021 16:09:05,4/15/2021 16:09:05,29.02,29.02,4/15/2021 16:00:58,4/15/2021 16:00:57,27.74,27.74,27.74,27.74,4/15/2021 16:14:48,4/15/2021 16:14:48,4/15/2021 16:14:48,4/15/2021 16:14:47,27.85,27.85,4/15/2021 16:15:00,4/15/2021 16:15:00,28.62,28.62,28.62,28.62,28.32,28.32,0.411,0.411,0.411,0.412,0.383,0.383,4
15APR2021:16:30:00,15min,Peter Sinks,UCC,270,27.4,28.1,27.4,27.53,27.56,29.49,29.53,4/15/2021 16:15:04,4/15/2021 16:15:10,4/15/2021 16:16:46,4/15/2021 16:16:46,27.97,27.92,4/15/2021 16:15:10,4/15/2021 16:15:10,26.94,26.95,27.62,27.64,4/15/2021 16:24:49,4/15/2021 16:24:55,4/15/2021 16:22:11,4/15/2021 16:22:11,27.29,27.24,4/15/2021 16:24:28,4/15/2021 16:24:28,27.21,27.22,28.56,28.58,27.53,27.48,0.1160,0.1220,0.4960,0.5050,0.1340,0.1340,229,287,15APR2021:16:15:01,9.2,4/15/2021 16:20:31,5.9,17,10.2100,5310,4/15/2021 16:15:39,5250,4/15/2021 16:15:04,5279,14.3,28.43,28.43,28.43,28.43,4/15/2021 16:16:51,4/15/2021 16:16:52,4/15/2021 16:16:51,4/15/2021 16:16:51,27.85,27.84,4/15/2021 16:15:01,4/15/2021 16:15:01,27.38,27.38,27.38,27.38,4/15/2021 16:22:13,4/15/2021 16:22:13,4/15/2021 16:22:12,4/15/2021 16:22:12,27.36,27.36,4/15/2021 16:25:23,4/15/2021 16:25:22,27.89,27.89,27.89,27.89,27.51,27.51,0.274,0.273,0.274,0.274,0.13,0.129,4
15APR2021:16:45:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.5,27.66,27.70,29.16,29.25,4/15/2021 16:40:25,4/15/2021 16:40:26,4/15/2021 16:34:19,4/15/2021 16:34:19,27.97,27.92,4/15/2021 16:40:26,4/15/2021 16:40:26,27.16,27.16,27.54,27.57,4/15/2021 16:30:47,4/15/2021 16:30:47,4/15/2021 16:38:51,4/15/2021 16:38:51,27.45,27.40,4/15/2021 16:30:02,4/15/2021 16:30:02,27.33,27.35,28.40,28.45,27.63,27.58,0.0990,0.1050,0.3610,0.3770,0.1080,0.1080,192,203,15APR2021:16:41:33,10.5,4/15/2021 16:38:42,2.8,12,41.2000,5340,4/15/2021 16:42:44,5250,4/15/2021 16:30:10,5284,14.3,28.23,28.23,28.23,28.23,4/15/2021 16:34:33,4/15/2021 16:34:34,4/15/2021 16:34:32,4/15/2021 16:43:04,27.83,27.83,4/15/2021 16:40:51,4/15/2021 16:40:51,27.46,27.46,27.46,27.46,4/15/2021 16:38:36,4/15/2021 16:38:37,4/15/2021 16:38:36,4/15/2021 16:38:36,27.48,27.48,4/15/2021 16:32:04,4/15/2021 16:32:03,27.88,27.88,27.88,27.88,27.6,27.6,0.198,0.198,0.198,0.198,0.087,0.087,4
15APR2021:17:00:00,15min,Peter Sinks,UCC,270,27.4,28.2,27.3,27.83,27.84,29.63,29.69,4/15/2021 16:54:59,4/15/2021 16:54:58,4/15/2021 16:45:56,4/15/2021 16:45:56,28.04,27.99,4/15/2021 16:53:23,4/15/2021 16:53:23,26.86,26.89,27.61,27.63,4/15/2021 16:48:17,4/15/2021 16:48:11,4/15/2021 16:50:53,4/15/2021 16:50:54,27.22,27.17,4/15/2021 16:48:09,4/15/2021 16:48:09,27.27,27.30,28.31,28.33,27.59,27.54,0.1990,0.1980,0.5230,0.5300,0.1920,0.1920,186,198,15APR2021:16:54:25,5.9,4/15/2021 16:50:32,1.7,116,48.2000,5340,4/15/2021 16:57:02,5250,4/15/2021 16:45:02,5284,14.3,28.52,28.52,28.52,28.53,4/15/2021 16:45:51,4/15/2021 16:45:51,4/15/2021 16:45:51,4/15/2021 16:45:50,27.9,27.9,4/15/2021 16:53:46,4/15/2021 16:53:45,27.41,27.41,27.41,27.41,4/15/2021 16:48:24,4/15/2021 16:48:23,4/15/2021 16:48:23,4/15/2021 16:48:23,27.26,27.26,4/15/2021 16:48:35,4/15/2021 16:48:34,27.8,27.8,27.8,27.8,27.57,27.57,0.271,0.271,0.271,0.272,0.18,0.18,4
15APR2021:17:15:00,15min,Peter Sinks,UCC,270,27.2,27.9,27.3,27.27,27.28,29.35,29.41,4/15/2021 17:00:01,4/15/2021 17:00:01,4/15/2021 17:06:43,4/15/2021 17:06:44,27.59,27.54,4/15/2021 17:00:01,4/15/2021 17:00:01,26.88,26.87,27.49,27.54,4/15/2021 17:14:39,4/15/2021 17:14:39,4/15/2021 17:09:33,4/15/2021 17:09:33,27.14,27.09,4/15/2021 17:07:11,4/15/2021 17:07:11,27.06,27.06,28.33,28.43,27.37,27.32,0.0810,0.0850,0.4250,0.4450,0.0930,0.0920,115,152,15APR2021:17:00:01,7.2,4/15/2021 17:10:03,2.3,4,20.5500,5310,4/15/2021 17:00:01,5250,4/15/2021 17:00:03,5284,14.3,28.17,28.16,28.17,28.17,4/15/2021 17:06:45,4/15/2021 17:06:45,4/15/2021 17:06:45,4/15/2021 17:06:44,27.53,27.54,4/15/2021 17:00:12,4/15/2021 17:00:11,27.31,27.31,27.31,27.31,4/15/2021 17:09:40,4/15/2021 17:09:40,4/15/2021 17:09:40,4/15/2021 17:09:39,27.2,27.2,4/15/2021 17:14:50,4/15/2021 17:14:49,27.73,27.73,27.73,27.73,27.35,27.35,0.227,0.227,0.227,0.227,0.077,0.077,4
15APR2021:17:30:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.3,27.61,27.58,28.34,28.40,4/15/2021 17:21:59,4/15/2021 17:21:59,4/15/2021 17:25:24,4/15/2021 17:25:08,27.82,27.77,4/15/2021 17:21:57,4/15/2021 17:21:57,27.03,27.03,27.48,27.52,4/15/2021 17:15:01,4/15/2021 17:15:01,4/15/2021 17:26:53,4/15/2021 17:26:51,27.22,27.17,4/15/2021 17:15:02,4/15/2021 17:15:02,27.27,27.27,27.83,27.85,27.51,27.46,0.1090,0.1080,0.1930,0.1900,0.1000,0.1000,90,102,15APR2021:17:17:07,4.4,4/15/2021 17:26:52,1.1,147,30.4700,5340,4/15/2021 17:17:59,5220,4/15/2021 17:25:03,5265,14.2,27.85,27.85,27.85,27.85,4/15/2021 17:25:27,4/15/2021 17:25:26,4/15/2021 17:25:26,4/15/2021 17:25:26,27.63,27.63,4/15/2021 17:18:03,4/15/2021 17:18:03,27.31,27.31,27.31,27.31,4/15/2021 17:27:02,4/15/2021 17:27:02,4/15/2021 17:27:02,4/15/2021 17:27:01,27.21,27.21,4/15/2021 17:15:03,4/15/2021 17:15:03,27.55,27.55,27.55,27.55,27.48,27.48,0.124,0.124,0.124,0.124,0.09,0.09,4
15APR2021:17:45:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.3,27.51,27.54,28.62,28.69,4/15/2021 17:30:48,4/15/2021 17:30:47,4/15/2021 17:37:27,4/15/2021 17:37:27,27.67,27.62,4/15/2021 17:30:46,4/15/2021 17:30:46,26.96,26.97,27.54,27.61,4/15/2021 17:41:33,4/15/2021 17:44:21,4/15/2021 17:41:21,4/15/2021 17:42:36,27.22,27.17,4/15/2021 17:41:31,4/15/2021 17:41:31,27.15,27.14,28.03,28.11,27.42,27.37,0.0790,0.0800,0.2830,0.2800,0.0790,0.0790,79,83,15APR2021:17:31:28,3.7,4/15/2021 17:42:09,0.9,356,31.0800,5310,4/15/2021 17:33:38,5220,4/15/2021 17:30:02,5246,14.2,27.92,27.92,27.92,27.91,4/15/2021 17:37:44,4/15/2021 17:37:44,4/15/2021 17:37:44,4/15/2021 17:37:44,27.52,27.53,4/15/2021 17:31:04,4/15/2021 17:31:03,27.31,27.31,27.31,27.31,4/15/2021 17:41:35,4/15/2021 17:41:34,4/15/2021 17:41:34,4/15/2021 17:41:34,27.28,27.28,4/15/2021 17:40:34,4/15/2021 17:40:33,27.6,27.6,27.6,27.61,27.4,27.4,0.152,0.152,0.152,0.152,0.053,0.053,4
15APR2021:18:00:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.2,27.31,27.30,27.92,27.98,4/15/2021 17:45:17,4/15/2021 17:52:41,4/15/2021 17:45:01,4/15/2021 17:45:01,27.52,27.47,4/15/2021 17:45:04,4/15/2021 17:45:04,26.93,26.91,27.31,27.37,4/15/2021 17:57:22,4/15/2021 17:57:20,4/15/2021 17:48:22,4/15/2021 17:48:22,27.14,27.09,4/15/2021 17:57:32,4/15/2021 17:57:32,27.08,27.06,27.60,27.65,27.35,27.30,0.0700,0.0700,0.1230,0.1270,0.0800,0.0800,66,79,15APR2021:17:45:56,5.0,4/15/2021 17:48:34,2.2,24,20.3000,5280,4/15/2021 17:45:45,5190,4/15/2021 17:54:04,5228,14.1,27.58,27.58,27.58,27.58,4/15/2021 17:45:04,4/15/2021 17:45:04,4/15/2021 17:45:04,4/15/2021 17:45:04,27.46,27.46,4/15/2021 17:45:33,4/15/2021 17:45:33,27.18,27.18,27.18,27.18,4/15/2021 17:48:11,4/15/2021 17:48:11,4/15/2021 17:48:10,4/15/2021 17:48:10,27.21,27.21,4/15/2021 17:59:58,4/15/2021 17:59:57,27.35,27.35,27.35,27.35,27.32,27.32,0.07,0.07,0.07,0.069,0.055,0.055,4
15APR2021:18:15:00,15min,Peter Sinks,UCC,270,26.7,27.4,26.4,27.20,27.19,27.74,27.80,4/15/2021 18:00:18,4/15/2021 18:00:18,4/15/2021 18:00:59,4/15/2021 18:00:59,27.44,27.39,4/15/2021 18:00:15,4/15/2021 18:00:15,26.23,26.21,26.43,26.51,4/15/2021 18:11:29,4/15/2021 18:11:30,4/15/2021 18:11:43,4/15/2021 18:11:43,26.47,26.42,4/15/2021 18:10:49,4/15/2021 18:10:49,26.53,26.51,26.91,26.97,26.81,26.76,0.2370,0.2360,0.3440,0.3280,0.2390,0.2390,58,61,15APR2021:18:04:03,2.8,4/15/2021 18:05:56,1.3,231,23.0200,5250,4/15/2021 18:00:58,5100,4/15/2021 18:14:02,5165,13.9,27.45,27.45,27.45,27.45,4/15/2021 18:01:12,4/15/2021 18:01:11,4/15/2021 18:01:11,4/15/2021 18:01:11,27.41,27.41,4/15/2021 18:01:18,4/15/2021 18:01:17,26.36,26.36,26.36,26.36,4/15/2021 18:11:50,4/15/2021 18:11:50,4/15/2021 18:11:49,4/15/2021 18:11:49,26.48,26.48,4/15/2021 18:12:10,4/15/2021 18:12:10,26.74,26.74,26.74,26.74,26.79,26.79,0.281,0.281,0.281,0.281,0.236,0.236,4
15APR2021:18:30:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.6,26.80,26.79,26.85,26.95,4/15/2021 18:18:07,4/15/2021 18:18:07,4/15/2021 18:29:59,4/15/2021 18:29:59,27.07,27.02,4/15/2021 18:18:04,4/15/2021 18:18:04,26.35,26.31,26.60,26.67,4/15/2021 18:15:43,4/15/2021 18:15:43,4/15/2021 18:15:29,4/15/2021 18:15:29,26.62,26.57,4/15/2021 18:15:04,4/15/2021 18:15:04,26.58,26.56,26.74,26.82,26.86,26.81,0.0760,0.0770,0.0670,0.0680,0.0670,0.0660,38,51,15APR2021:18:15:01,2.6,4/15/2021 18:18:34,1.0,241,16.8200,5130,4/15/2021 18:15:01,5040,4/15/2021 18:24:36,5086,13.6,26.81,26.81,26.81,26.81,4/15/2021 18:18:08,4/15/2021 18:18:08,4/15/2021 18:18:08,4/15/2021 18:18:08,26.94,26.94,4/15/2021 18:18:14,4/15/2021 18:18:13,26.5,26.49,26.49,26.49,4/15/2021 18:15:01,4/15/2021 18:15:01,4/15/2021 18:15:01,4/15/2021 18:15:01,26.67,26.66,4/15/2021 18:15:06,4/15/2021 18:15:06,26.67,26.67,26.67,26.67,26.83,26.83,0.068,0.068,0.068,0.068,0.045,0.044,4
15APR2021:18:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.7,26.82,26.79,27.10,27.19,4/15/2021 18:31:02,4/15/2021 18:31:01,4/15/2021 18:34:02,4/15/2021 18:33:59,27.07,27.02,4/15/2021 18:30:56,4/15/2021 18:30:56,26.48,26.45,26.83,26.91,4/15/2021 18:41:42,4/15/2021 18:41:42,4/15/2021 18:40:25,4/15/2021 18:40:25,26.70,26.65,4/15/2021 18:41:19,4/15/2021 18:41:19,26.63,26.60,26.93,27.02,26.87,26.82,0.0710,0.0730,0.0610,0.0670,0.0610,0.0610,29,35,15APR2021:18:33:26,0.9,4/15/2021 18:32:07,0.1,309,18.0200,5070,4/15/2021 18:30:02,4920,4/15/2021 18:44:44,5000,13.3,26.9,26.9,26.9,26.9,4/15/2021 18:34:22,4/15/2021 18:34:21,4/15/2021 18:34:21,4/15/2021 18:34:21,26.96,26.96,4/15/2021 18:31:06,4/15/2021 18:31:05,26.71,26.71,26.71,26.71,4/15/2021 18:41:17,4/15/2021 18:41:17,4/15/2021 18:41:17,4/15/2021 18:41:16,26.78,26.78,4/15/2021 18:44:56,4/15/2021 18:44:56,26.79,26.79,26.79,26.79,26.85,26.85,0.059,0.059,0.059,0.059,0.038,0.038,4
15APR2021:19:00:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.3,26.66,26.63,27.08,27.17,4/15/2021 18:48:21,4/15/2021 18:48:19,4/15/2021 18:48:04,4/15/2021 18:48:05,26.92,26.87,4/15/2021 18:48:21,4/15/2021 18:48:21,25.75,25.68,26.24,26.31,4/15/2021 18:59:31,4/15/2021 18:59:31,4/15/2021 18:59:32,4/15/2021 18:59:31,26.25,26.20,4/15/2021 18:59:29,4/15/2021 18:59:29,26.45,26.42,26.70,26.77,26.74,26.69,0.1160,0.1170,0.2040,0.2030,0.1400,0.1400,19,24,15APR2021:18:45:01,4.6,4/15/2021 18:56:50,1.0,208,15.1600,4980,4/15/2021 18:45:13,4830,4/15/2021 18:59:03,4902,13.0,26.86,26.86,26.86,26.86,4/15/2021 18:48:26,4/15/2021 18:48:26,4/15/2021 18:48:26,4/15/2021 18:48:26,26.89,26.89,4/15/2021 18:47:53,4/15/2021 18:47:52,26.18,26.18,26.18,26.18,4/15/2021 18:59:37,4/15/2021 18:59:37,4/15/2021 18:59:37,4/15/2021 18:59:37,26.45,26.45,4/15/2021 18:59:48,4/15/2021 18:59:48,26.58,26.58,26.58,26.58,26.72,26.72,0.148,0.148,0.148,0.148,0.124,0.124,4
15APR2021:19:15:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.8,26.50,26.47,26.45,26.53,4/15/2021 19:00:16,4/15/2021 19:00:11,4/15/2021 19:00:14,4/15/2021 19:00:16,26.77,26.72,4/15/2021 19:00:16,4/15/2021 19:00:16,25.30,25.23,25.71,25.76,4/15/2021 19:14:04,4/15/2021 19:14:04,4/15/2021 19:14:10,4/15/2021 19:14:09,25.87,25.82,4/15/2021 19:14:05,4/15/2021 19:14:05,26.07,26.01,26.13,26.21,26.31,26.26,0.1940,0.1980,0.1640,0.1670,0.1560,0.1560,5,12,15APR2021:19:00:01,7.0,4/15/2021 19:03:10,3.5,140,30.9800,4860,4/15/2021 19:00:01,2430,4/15/2021 19:01:40,2718,12.9,26.45,26.45,26.45,26.45,4/15/2021 19:00:23,4/15/2021 19:00:23,4/15/2021 19:00:23,4/15/2021 19:00:22,26.64,26.64,4/15/2021 19:02:01,4/15/2021 19:02:00,25.64,25.64,25.63,25.63,4/15/2021 19:14:15,4/15/2021 19:14:15,4/15/2021 19:14:15,4/15/2021 19:14:15,25.97,25.97,4/15/2021 19:14:25,4/15/2021 19:14:24,26.11,26.11,26.11,26.11,26.29,26.29,0.167,0.167,0.167,0.167,0.137,0.137,4
15APR2021:19:30:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.5,26.09,25.98,26.13,26.21,4/15/2021 19:18:56,4/15/2021 19:15:02,4/15/2021 19:18:13,4/15/2021 19:18:14,26.39,26.34,4/15/2021 19:18:15,4/15/2021 19:18:15,25.06,25.03,25.36,25.42,4/15/2021 19:16:58,4/15/2021 19:16:58,4/15/2021 19:16:59,4/15/2021 19:16:59,25.50,25.45,4/15/2021 19:16:56,4/15/2021 19:16:56,25.77,25.68,25.83,25.91,26.00,25.95,0.2150,0.2070,0.1620,0.1660,0.1810,0.1810,1,1,15APR2021:19:15:01,5.5,4/15/2021 19:17:40,2.8,133,15.8300,2460,4/15/2021 19:15:01,2430,4/15/2021 19:15:02,2445,12.8,26.07,26.07,26.07,26.07,4/15/2021 19:18:19,4/15/2021 19:18:19,4/15/2021 19:18:19,4/15/2021 19:18:18,26.23,26.23,4/15/2021 19:18:21,4/15/2021 19:18:20,25.39,25.39,25.39,25.39,4/15/2021 19:17:03,4/15/2021 19:17:03,4/15/2021 19:17:03,4/15/2021 19:17:03,25.68,25.68,4/15/2021 19:29:06,4/15/2021 19:29:06,25.8,25.8,25.8,25.8,25.98,25.98,0.165,0.165,0.165,0.166,0.149,0.149,4
15APR2021:19:45:00,15min,Peter Sinks,UCC,270,22.6,25.7,19.9,25.63,25.52,25.63,25.71,4/15/2021 19:30:04,4/15/2021 19:30:03,4/15/2021 19:30:04,4/15/2021 19:30:04,25.87,25.82,4/15/2021 19:30:04,4/15/2021 19:30:04,18.62,18.63,20.50,20.53,4/15/2021 19:42:09,4/15/2021 19:42:09,4/15/2021 19:41:41,4/15/2021 19:41:40,19.59,19.54,4/15/2021 19:42:18,4/15/2021 19:42:18,22.51,22.48,22.83,22.90,22.81,22.76,1.7880,1.7640,1.5660,1.5680,1.7550,1.7540,0,0,15APR2021:19:30:01,2.8,4/15/2021 19:38:10,1.2,169,20.7200,2460,4/15/2021 19:30:02,2400,4/15/2021 19:42:04,2434,12.8,25.64,25.64,25.64,25.64,4/15/2021 19:30:01,4/15/2021 19:30:01,4/15/2021 19:30:01,4/15/2021 19:30:01,25.81,25.81,4/15/2021 19:30:12,4/15/2021 19:30:12,19.94,19.95,19.94,19.94,4/15/2021 19:42:20,4/15/2021 19:42:20,4/15/2021 19:42:19,4/15/2021 19:42:19,19.78,19.78,4/15/2021 19:42:39,4/15/2021 19:42:38,22.73,22.72,22.72,22.72,22.88,22.88,1.666,1.666,1.666,1.665,1.757,1.756,4
15APR2021:20:00:00,15min,Peter Sinks,UCC,270,19.9,21.3,18.7,21.76,21.68,21.00,21.22,4/15/2021 19:49:44,4/15/2021 19:49:44,4/15/2021 19:49:53,4/15/2021 19:49:52,21.53,21.48,4/15/2021 19:49:52,4/15/2021 19:49:52,18.07,18.04,19.00,19.13,4/15/2021 19:52:23,4/15/2021 19:52:23,4/15/2021 19:53:37,4/15/2021 19:52:31,18.62,18.57,4/15/2021 19:53:32,4/15/2021 19:53:32,19.77,19.71,19.79,19.87,19.99,19.94,0.7280,0.7110,0.4310,0.4450,0.6060,0.6050,-0,-0,15APR2021:19:45:01,2.6,4/15/2021 19:50:24,0.7,144,32.2100,2460,4/15/2021 19:45:14,2400,4/15/2021 19:46:03,2429,12.8,21.24,21.24,21.25,21.25,4/15/2021 19:49:57,4/15/2021 19:49:56,4/15/2021 19:49:56,4/15/2021 19:49:56,21.29,21.29,4/15/2021 19:51:33,4/15/2021 19:51:32,18.72,18.72,18.72,18.72,4/15/2021 19:53:43,4/15/2021 19:53:42,4/15/2021 19:53:43,4/15/2021 19:53:43,18.76,18.75,4/15/2021 19:53:49,4/15/2021 19:53:49,19.79,19.79,19.79,19.79,19.97,19.97,0.523,0.522,0.523,0.524,0.558,0.558,4
15APR2021:20:15:00,15min,Peter Sinks,UCC,270,20.3,22.3,18.3,22.85,22.75,21.44,21.54,4/15/2021 20:14:59,4/15/2021 20:14:58,4/15/2021 20:15:00,4/15/2021 20:15:00,22.88,22.83,4/15/2021 20:15:00,4/15/2021 20:15:00,17.44,17.33,18.53,18.69,4/15/2021 20:04:40,4/15/2021 20:04:39,4/15/2021 20:06:33,4/15/2021 20:06:33,18.24,18.20,4/15/2021 20:04:40,4/15/2021 20:04:40,20.21,20.15,19.65,19.75,20.40,20.35,1.2970,1.2800,0.7380,0.7380,1.2250,1.2250,-0,-0,15APR2021:20:00:47,2.4,4/15/2021 20:14:24,0.6,262,55.3500,2460,4/15/2021 20:07:46,2400,4/15/2021 20:00:02,2427,12.8,21.98,21.98,21.99,21.99,4/15/2021 20:15:00,4/15/2021 20:15:00,4/15/2021 20:15:00,4/15/2021 20:15:00,22.57,22.57,4/15/2021 20:13:28,4/15/2021 20:13:27,18.27,18.28,18.27,18.27,4/15/2021 20:06:34,4/15/2021 20:06:33,4/15/2021 20:06:33,4/15/2021 20:06:33,18.39,18.39,4/15/2021 20:06:42,4/15/2021 20:06:41,19.92,19.92,19.92,19.92,20.34,20.34,0.956,0.956,0.957,0.958,1.176,1.177,4
15APR2021:20:30:00,15min,Peter Sinks,UCC,270,23.9,24.6,22.2,24.48,24.41,24.62,24.74,4/15/2021 20:25:15,4/15/2021 20:25:21,4/15/2021 20:29:02,4/15/2021 20:25:21,24.75,24.70,4/15/2021 20:28:01,4/15/2021 20:28:01,22.33,22.25,21.45,21.54,4/15/2021 20:15:38,4/15/2021 20:15:38,4/15/2021 20:15:01,4/15/2021 20:15:01,22.65,22.61,4/15/2021 20:15:36,4/15/2021 20:15:36,23.85,23.76,23.81,23.94,24.01,23.96,0.5840,0.5880,0.8360,0.8350,0.5730,0.5720,-0,-0,15APR2021:20:15:01,7.2,4/15/2021 20:27:46,3.3,139,56.4300,2430,4/15/2021 20:15:01,2400,4/15/2021 20:15:05,2425,12.8,24.55,24.55,24.55,24.55,4/15/2021 20:29:15,4/15/2021 20:29:14,4/15/2021 20:29:14,4/15/2021 20:29:14,24.65,24.65,4/15/2021 20:29:47,4/15/2021 20:29:46,22,22.01,22.01,22.02,4/15/2021 20:15:01,4/15/2021 20:15:01,4/15/2021 20:15:01,4/15/2021 20:15:01,22.42,22.43,4/15/2021 20:15:01,4/15/2021 20:15:01,23.82,23.82,23.82,23.82,23.95,23.95,0.718,0.717,0.717,0.716,0.588,0.587,4
15APR2021:20:45:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.3,24.48,24.41,24.52,24.64,4/15/2021 20:30:14,4/15/2021 20:30:06,4/15/2021 20:30:01,4/15/2021 20:30:08,24.75,24.70,4/15/2021 20:31:46,4/15/2021 20:31:46,24.19,24.14,24.20,24.34,4/15/2021 20:44:31,4/15/2021 20:44:09,4/15/2021 20:44:09,4/15/2021 20:44:09,24.38,24.33,4/15/2021 20:44:01,4/15/2021 20:44:01,24.33,24.26,24.33,24.46,24.55,24.50,0.0640,0.0610,0.0790,0.0740,0.0810,0.0810,-0,-0,15APR2021:20:31:26,5.9,4/15/2021 20:32:14,2.1,158,32.2200,2430,4/15/2021 20:30:01,2400,4/15/2021 20:30:03,2422,12.8,24.51,24.51,24.51,24.51,4/15/2021 20:30:20,4/15/2021 20:30:20,4/15/2021 20:30:20,4/15/2021 20:30:20,24.65,24.65,4/15/2021 20:31:32,4/15/2021 20:31:31,24.22,24.22,24.22,24.22,4/15/2021 20:44:24,4/15/2021 20:44:23,4/15/2021 20:44:23,4/15/2021 20:44:23,24.43,24.43,4/15/2021 20:37:54,4/15/2021 20:37:53,24.35,24.35,24.35,24.35,24.52,24.52,0.068,0.068,0.068,0.068,0.064,0.064,4
15APR2021:21:00:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.1,24.37,24.29,24.34,24.48,4/15/2021 20:59:56,4/15/2021 20:58:47,4/15/2021 20:48:52,4/15/2021 20:48:53,24.67,24.62,4/15/2021 20:45:52,4/15/2021 20:45:52,23.76,23.71,23.92,24.03,4/15/2021 20:59:11,4/15/2021 20:59:11,4/15/2021 20:58:08,4/15/2021 20:59:14,24.15,24.10,4/15/2021 20:55:00,4/15/2021 20:55:00,24.18,24.13,24.15,24.29,24.45,24.40,0.1100,0.1070,0.1050,0.1110,0.0940,0.0940,-0,-0,15APR2021:20:45:25,3.7,4/15/2021 20:47:29,1.4,161,14.3200,2430,4/15/2021 20:45:02,2400,4/15/2021 20:45:01,2420,12.7,24.35,24.35,24.35,24.35,4/15/2021 20:49:07,4/15/2021 20:49:07,4/15/2021 20:49:07,4/15/2021 20:49:07,24.51,24.51,4/15/2021 20:45:12,4/15/2021 20:45:15,23.95,23.95,23.94,23.94,4/15/2021 20:59:22,4/15/2021 20:59:21,4/15/2021 20:59:21,4/15/2021 20:59:21,24.22,24.22,4/15/2021 20:57:33,4/15/2021 20:57:32,24.19,24.19,24.19,24.19,24.43,24.43,0.097,0.097,0.097,0.097,0.067,0.067,4
15APR2021:21:15:00,15min,Peter Sinks,UCC,270,22.9,24.4,21.5,24.40,24.32,24.24,24.38,4/15/2021 21:00:09,4/15/2021 21:00:10,4/15/2021 21:00:02,4/15/2021 21:00:03,24.52,24.47,4/15/2021 21:00:01,4/15/2021 21:00:01,20.88,20.84,21.81,21.90,4/15/2021 21:11:28,4/15/2021 21:11:23,4/15/2021 21:11:19,4/15/2021 21:11:19,21.38,21.33,4/15/2021 21:11:29,4/15/2021 21:11:29,22.79,22.74,22.86,22.99,23.03,22.98,0.6660,0.6580,0.5270,0.5270,0.6050,0.6040,-0,-0,15APR2021:21:00:02,2.4,4/15/2021 21:00:01,0.6,169,22.1000,2430,4/15/2021 21:00:01,2400,4/15/2021 21:00:03,2419,12.7,24.31,24.31,24.31,24.31,4/15/2021 21:00:14,4/15/2021 21:00:14,4/15/2021 21:00:13,4/15/2021 21:00:13,24.49,24.49,4/15/2021 21:00:20,4/15/2021 21:00:19,21.43,21.43,21.43,21.43,4/15/2021 21:11:33,4/15/2021 21:11:33,4/15/2021 21:11:33,4/15/2021 21:11:33,21.57,21.57,4/15/2021 21:11:43,4/15/2021 21:11:42,22.85,22.85,22.85,22.85,23.03,23.03,0.569,0.568,0.568,0.568,0.602,0.601,4
15APR2021:21:30:00,15min,Peter Sinks,UCC,270,21.8,24.1,19.4,24.21,24.11,23.81,23.92,4/15/2021 21:18:12,4/15/2021 21:18:06,4/15/2021 21:18:28,4/15/2021 21:18:31,24.37,24.32,4/15/2021 21:18:32,4/15/2021 21:18:32,18.13,18.15,19.27,19.41,4/15/2021 21:27:54,4/15/2021 21:27:54,4/15/2021 21:27:57,4/15/2021 21:27:56,19.44,19.39,4/15/2021 21:28:02,4/15/2021 21:28:02,21.70,21.65,21.82,21.98,21.95,21.91,1.4570,1.4290,1.1920,1.1760,1.3660,1.3650,-0,-0,15APR2021:21:15:08,3.1,4/15/2021 21:16:07,0.8,299,75.7500,2430,4/15/2021 21:15:02,2400,4/15/2021 21:15:01,2417,12.7,23.96,23.96,23.96,23.96,4/15/2021 21:18:35,4/15/2021 21:18:35,4/15/2021 21:18:35,4/15/2021 21:18:35,24.18,24.18,4/15/2021 21:18:38,4/15/2021 21:18:37,19.09,19.11,19.09,19.08,4/15/2021 21:28:05,4/15/2021 21:28:05,4/15/2021 21:28:04,4/15/2021 21:28:04,19.64,19.64,4/15/2021 21:29:32,4/15/2021 21:29:31,21.81,21.81,21.81,21.81,21.98,21.98,1.273,1.273,1.274,1.275,1.324,1.324,4
15APR2021:21:45:00,15min,Peter Sinks,UCC,270,18.5,20.4,17.1,20.63,20.60,20.29,20.45,4/15/2021 21:30:47,4/15/2021 21:30:47,4/15/2021 21:30:27,4/15/2021 21:30:26,20.63,20.59,4/15/2021 21:30:26,4/15/2021 21:30:26,16.62,16.55,17.24,17.34,4/15/2021 21:41:12,4/15/2021 21:41:12,4/15/2021 21:43:42,4/15/2021 21:43:42,17.12,17.08,4/15/2021 21:40:09,4/15/2021 21:40:09,18.42,18.37,18.53,18.66,18.62,18.57,0.9300,0.9320,0.7470,0.7530,0.8770,0.8760,-0,-0,15APR2021:21:31:45,1.8,4/15/2021 21:42:18,0.4,4,8.7500,2430,4/15/2021 21:30:02,2400,4/15/2021 21:30:01,2415,12.7,20.34,20.34,20.34,20.34,4/15/2021 21:30:32,4/15/2021 21:30:32,4/15/2021 21:30:32,4/15/2021 21:30:32,20.53,20.53,4/15/2021 21:32:01,4/15/2021 21:32:00,17.07,17.07,17.07,17.06,4/15/2021 21:43:44,4/15/2021 21:43:44,4/15/2021 21:43:44,4/15/2021 21:43:44,17.19,17.19,4/15/2021 21:40:16,4/15/2021 21:40:15,18.51,18.51,18.51,18.5,18.61,18.61,0.815,0.815,0.815,0.815,0.86,0.86,4
15APR2021:22:00:00,15min,Peter Sinks,UCC,270,20.5,21.0,18.9,21.25,21.20,20.35,20.47,4/15/2021 21:56:30,4/15/2021 21:48:25,4/15/2021 21:53:47,4/15/2021 21:59:37,21.38,21.33,4/15/2021 21:56:29,4/15/2021 21:56:29,19.01,18.95,18.47,18.58,4/15/2021 21:45:09,4/15/2021 21:45:09,4/15/2021 21:45:01,4/15/2021 21:45:01,19.22,19.17,4/15/2021 21:45:10,4/15/2021 21:45:10,20.42,20.36,19.92,20.01,20.63,20.58,0.4820,0.4820,0.4610,0.4490,0.4910,0.4910,-0,-0,15APR2021:21:45:21,2.0,4/15/2021 21:46:12,0.5,1,4.8480,2430,4/15/2021 21:45:02,2400,4/15/2021 21:45:01,2416,12.6,20.66,20.66,20.66,20.66,4/15/2021 21:56:34,4/15/2021 21:56:34,4/15/2021 21:56:34,4/15/2021 21:56:34,21.31,21.31,4/15/2021 21:56:51,4/15/2021 21:56:50,18.81,18.81,18.81,18.81,4/15/2021 21:45:10,4/15/2021 21:45:10,4/15/2021 21:45:10,4/15/2021 21:45:09,19.03,19.04,4/15/2021 21:45:01,4/15/2021 21:45:01,20.17,20.17,20.17,20.17,20.58,20.58,0.459,0.459,0.458,0.458,0.515,0.514,4
15APR2021:22:15:00,15min,Peter Sinks,UCC,270,18.8,20.7,17.1,21.02,20.96,20.17,20.31,4/15/2021 22:05:57,4/15/2021 22:05:57,4/15/2021 22:05:54,4/15/2021 22:06:09,21.08,21.04,4/15/2021 22:06:07,4/15/2021 22:06:07,16.25,16.09,17.47,17.67,4/15/2021 22:07:04,4/15/2021 22:07:04,4/15/2021 22:11:14,4/15/2021 22:11:14,16.75,16.71,4/15/2021 22:10:58,4/15/2021 22:10:58,18.75,18.70,18.85,18.97,18.97,18.92,1.1980,1.1930,0.8470,0.8370,1.1550,1.1540,-0,-0,15APR2021:22:00:01,2.8,4/15/2021 22:05:05,0.4,289,59.9100,2430,4/15/2021 22:00:01,2400,4/15/2021 22:00:02,2412,12.7,20.56,20.56,20.56,20.56,4/15/2021 22:06:09,4/15/2021 22:06:08,4/15/2021 22:06:08,4/15/2021 22:06:08,20.85,20.85,4/15/2021 22:06:23,4/15/2021 22:06:22,17.2,17.21,17.2,17.2,4/15/2021 22:10:56,4/15/2021 22:10:55,4/15/2021 22:10:55,4/15/2021 22:10:55,16.9,16.9,4/15/2021 22:11:09,4/15/2021 22:11:09,18.82,18.82,18.82,18.82,18.96,18.95,0.984,0.983,0.983,0.984,1.137,1.137,4
15APR2021:22:30:00,15min,Peter Sinks,UCC,270,17.6,20.5,15.9,20.63,20.56,20.26,20.37,4/15/2021 22:15:52,4/15/2021 22:15:52,4/15/2021 22:15:52,4/15/2021 22:15:52,20.63,20.59,4/15/2021 22:15:49,4/15/2021 22:15:49,15.13,15.00,16.02,16.18,4/15/2021 22:24:27,4/15/2021 22:24:27,4/15/2021 22:29:32,4/15/2021 22:29:28,15.93,15.88,4/15/2021 22:24:33,4/15/2021 22:24:33,17.52,17.47,17.71,17.88,17.78,17.73,1.5020,1.4960,1.1860,1.1930,1.4500,1.4500,-0,-0,15APR2021:22:20:17,2.6,4/15/2021 22:21:09,0.7,316,67.3300,2430,4/15/2021 22:15:02,2400,4/15/2021 22:15:01,2411,12.6,20.36,20.36,20.36,20.37,4/15/2021 22:16:01,4/15/2021 22:16:00,4/15/2021 22:16:00,4/15/2021 22:16:00,20.56,20.56,4/15/2021 22:16:18,4/15/2021 22:16:14,15.86,15.87,15.86,15.86,4/15/2021 22:29:40,4/15/2021 22:29:39,4/15/2021 22:29:39,4/15/2021 22:29:39,16,16,4/15/2021 22:29:55,4/15/2021 22:29:54,17.68,17.67,17.67,17.67,17.82,17.82,1.311,1.31,1.311,1.311,1.428,1.427,4
15APR2021:22:45:00,15min,Peter Sinks,UCC,270,14.3,16.3,11.4,16.58,16.55,16.17,16.31,4/15/2021 22:35:19,4/15/2021 22:35:19,4/15/2021 22:35:19,4/15/2021 22:35:18,16.67,16.63,4/15/2021 22:35:19,4/15/2021 22:35:19,10.87,10.81,11.67,11.75,4/15/2021 22:44:37,4/15/2021 22:44:36,4/15/2021 22:44:37,4/15/2021 22:44:38,11.30,11.26,4/15/2021 22:44:49,4/15/2021 22:44:49,14.25,14.19,14.50,14.66,14.49,14.45,1.4640,1.4640,1.1460,1.1440,1.4040,1.4030,-0,-0,15APR2021:22:30:16,1.5,4/15/2021 22:43:44,0.2,9,15.6400,2430,4/15/2021 22:30:01,2400,4/15/2021 22:30:02,2409,12.7,16.28,16.28,16.28,16.28,4/15/2021 22:35:25,4/15/2021 22:35:25,4/15/2021 22:35:25,4/15/2021 22:35:24,16.37,16.37,4/15/2021 22:35:40,4/15/2021 22:35:39,11.34,11.34,11.34,11.34,4/15/2021 22:44:46,4/15/2021 22:44:46,4/15/2021 22:44:45,4/15/2021 22:44:45,11.47,11.47,4/15/2021 22:44:57,4/15/2021 22:44:57,14.44,14.44,14.43,14.43,14.55,14.54,1.264,1.264,1.265,1.266,1.342,1.344,4
15APR2021:23:00:00,15min,Peter Sinks,UCC,270,12.6,15.1,10.9,16.13,16.13,14.47,14.55,4/15/2021 22:46:14,4/15/2021 22:46:12,4/15/2021 22:48:05,4/15/2021 22:48:05,15.48,15.43,4/15/2021 22:46:15,4/15/2021 22:46:15,10.28,10.18,11.13,11.23,4/15/2021 22:53:03,4/15/2021 22:53:03,4/15/2021 22:58:29,4/15/2021 22:58:28,10.63,10.58,4/15/2021 22:53:17,4/15/2021 22:53:17,12.49,12.44,12.47,12.60,12.69,12.64,1.3720,1.3720,0.9900,0.9860,1.3040,1.3040,-0,-0,15APR2021:22:45:24,1.5,4/15/2021 22:59:48,0.2,105,19.5400,2430,4/15/2021 22:45:03,2400,4/15/2021 22:45:01,2408,12.7,15.07,15.06,15.07,15.07,4/15/2021 22:46:22,4/15/2021 22:46:22,4/15/2021 22:46:22,4/15/2021 22:46:21,15.21,15.21,4/15/2021 22:46:42,4/15/2021 22:46:41,10.96,10.97,10.96,10.96,4/15/2021 22:58:32,4/15/2021 22:58:32,4/15/2021 22:58:32,4/15/2021 22:53:23,10.77,10.77,4/15/2021 22:53:34,4/15/2021 22:53:34,12.5,12.5,12.5,12.5,12.65,12.66,1.143,1.142,1.143,1.143,1.277,1.276,4
15APR2021:23:15:00,15min,Peter Sinks,UCC,270,15.0,16.5,12.0,16.65,16.61,16.24,16.44,4/15/2021 23:14:58,4/15/2021 23:14:59,4/15/2021 23:14:46,4/15/2021 23:14:48,16.82,16.78,4/15/2021 23:14:50,4/15/2021 23:14:50,12.10,12.04,12.01,12.18,4/15/2021 23:00:08,4/15/2021 23:00:07,4/15/2021 23:00:01,4/15/2021 23:00:01,12.27,12.22,4/15/2021 23:00:01,4/15/2021 23:00:01,14.91,14.87,14.60,14.76,15.08,15.04,1.0570,1.0550,1.0190,1.0150,1.0790,1.0790,-0,-0,15APR2021:23:00:01,2.4,4/15/2021 23:01:15,0.5,93,60.5500,2430,4/15/2021 23:00:03,2400,4/15/2021 23:00:01,2409,12.7,16.45,16.45,16.45,16.45,4/15/2021 23:15:00,4/15/2021 23:15:00,4/15/2021 23:15:00,4/15/2021 23:15:00,16.63,16.64,4/15/2021 23:15:00,4/15/2021 23:15:00,11.96,11.96,11.96,11.97,4/15/2021 23:00:01,4/15/2021 23:00:01,4/15/2021 23:00:01,4/15/2021 23:00:01,12.13,12.13,4/15/2021 23:00:01,4/15/2021 23:00:01,14.74,14.75,14.75,14.75,14.99,14.99,1.044,1.044,1.043,1.042,1.115,1.114,4
15APR2021:23:30:00,15min,Peter Sinks,UCC,270,18.1,20.4,16.5,20.67,20.66,20.34,20.50,4/15/2021 23:30:00,4/15/2021 23:30:00,4/15/2021 23:29:59,4/15/2021 23:29:58,20.78,20.74,4/15/2021 23:29:59,4/15/2021 23:29:59,16.38,16.30,16.22,16.39,4/15/2021 23:15:57,4/15/2021 23:15:59,4/15/2021 23:15:01,4/15/2021 23:15:01,16.53,16.48,4/15/2021 23:16:07,4/15/2021 23:16:07,18.00,17.96,17.72,17.85,18.18,18.13,1.1620,1.1680,0.9910,0.9830,1.1400,1.1400,-0,-0,15APR2021:23:18:24,2.4,4/15/2021 23:18:12,0.4,214,49.5200,2430,4/15/2021 23:15:01,2400,4/15/2021 23:15:02,2409,12.7,20.42,20.43,20.43,20.43,4/15/2021 23:30:00,4/15/2021 23:30:00,4/15/2021 23:30:00,4/15/2021 23:30:00,20.42,20.43,4/15/2021 23:30:00,4/15/2021 23:30:00,16.39,16.39,16.39,16.39,4/15/2021 23:16:10,4/15/2021 23:16:10,4/15/2021 23:16:10,4/15/2021 23:16:10,16.64,16.65,4/15/2021 23:15:01,4/15/2021 23:15:01,17.85,17.85,17.85,17.85,18.09,18.09,1.048,1.049,1.05,1.05,1.106,1.107,4
15APR2021:23:45:00,15min,Peter Sinks,UCC,270,22.2,23.4,20.4,23.38,23.37,23.46,23.60,4/15/2021 23:42:30,4/15/2021 23:42:30,4/15/2021 23:42:30,4/15/2021 23:42:30,23.63,23.58,4/15/2021 23:43:11,4/15/2021 23:43:11,20.75,20.76,20.36,20.52,4/15/2021 23:30:01,4/15/2021 23:30:01,4/15/2021 23:30:01,4/15/2021 23:30:01,20.64,20.59,4/15/2021 23:30:04,4/15/2021 23:30:04,22.08,22.03,21.98,22.10,22.31,22.26,0.6140,0.6130,0.7600,0.7570,0.6230,0.6230,-0,-0,15APR2021:23:33:02,8.1,4/15/2021 23:44:59,1.3,232,53.1400,2430,4/15/2021 23:30:04,2400,4/15/2021 23:30:01,2408,12.7,23.35,23.35,23.35,23.36,4/15/2021 23:43:16,4/15/2021 23:43:16,4/15/2021 23:43:16,4/15/2021 23:43:16,23.5,23.5,4/15/2021 23:43:20,4/15/2021 23:43:20,20.44,20.45,20.45,20.46,4/15/2021 23:30:01,4/15/2021 23:30:01,4/15/2021 23:30:01,4/15/2021 23:30:01,20.44,20.45,4/15/2021 23:30:01,4/15/2021 23:30:01,22.03,22.03,22.03,22.03,22.25,22.26,0.691,0.691,0.69,0.69,0.652,0.651,4
16APR2021:00:00:00,15min,Peter Sinks,UCC,270,21.5,22.1,21.3,21.91,21.86,22.09,22.12,4/15/2021 23:45:36,4/15/2021 23:45:35,4/15/2021 23:45:35,4/15/2021 23:45:35,22.13,22.08,4/15/2021 23:45:02,4/15/2021 23:45:02,21.12,21.06,21.30,21.36,4/15/2021 23:58:02,4/15/2021 23:58:04,4/15/2021 23:56:24,4/15/2021 23:56:18,21.31,21.26,4/15/2021 23:56:02,4/15/2021 23:56:02,21.37,21.32,21.57,21.60,21.63,21.59,0.2340,0.2330,0.2320,0.2220,0.2420,0.2420,-0,-0,15APR2021:23:45:01,8.3,4/15/2021 23:45:01,5.7,266,14.8500,2430,4/15/2021 23:45:02,2400,4/15/2021 23:45:01,2408,12.7,21.98,21.98,21.98,21.97,4/15/2021 23:45:01,4/15/2021 23:45:01,4/15/2021 23:45:01,4/15/2021 23:45:01,22.26,22.25,4/15/2021 23:45:01,4/15/2021 23:45:01,21.22,21.22,21.22,21.22,4/15/2021 23:56:30,4/15/2021 23:56:30,4/15/2021 23:56:28,4/15/2021 23:56:28,21.36,21.36,4/15/2021 23:56:59,4/15/2021 23:56:58,21.47,21.47,21.47,21.47,21.62,21.62,0.233,0.233,0.233,0.233,0.247,0.247,4
16APR2021:00:15:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.1,21.20,21.14,21.38,21.49,4/16/2021 00:01:59,4/16/2021 00:01:57,4/16/2021 00:00:01,4/16/2021 00:10:43,21.53,21.48,4/16/2021 00:00:05,4/16/2021 00:00:05,20.91,20.86,21.10,21.21,4/16/2021 00:13:41,4/16/2021 00:13:45,4/16/2021 00:13:46,4/16/2021 00:13:46,21.09,21.04,4/16/2021 00:09:07,4/16/2021 00:09:07,21.10,21.05,21.30,21.40,21.37,21.32,0.0670,0.0670,0.0730,0.0670,0.0650,0.0650,-0,-0,16APR2021:00:03:45,7.9,4/16/2021 00:00:08,2.4,252,54.5000,2430,4/16/2021 00:00:05,2400,4/16/2021 00:00:01,2405,12.7,21.28,21.28,21.28,21.28,4/16/2021 00:10:50,4/16/2021 00:10:50,4/16/2021 00:10:49,4/16/2021 00:10:49,21.46,21.46,4/16/2021 00:02:54,4/16/2021 00:02:53,21.03,21.03,21.03,21.03,4/16/2021 00:14:00,4/16/2021 00:13:59,4/16/2021 00:13:59,4/16/2021 00:13:59,21.21,21.21,4/16/2021 00:13:41,4/16/2021 00:13:40,21.21,21.21,21.21,21.21,21.35,21.35,0.065,0.065,0.065,0.065,0.056,0.056,4
16APR2021:00:30:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.3,21.01,20.95,21.13,21.26,4/16/2021 00:15:35,4/16/2021 00:15:39,4/16/2021 00:15:01,4/16/2021 00:16:42,21.38,21.33,4/16/2021 00:20:30,4/16/2021 00:20:30,20.15,20.10,20.17,20.31,4/16/2021 00:29:50,4/16/2021 00:29:50,4/16/2021 00:29:49,4/16/2021 00:29:49,20.34,20.29,4/16/2021 00:29:32,4/16/2021 00:29:32,20.73,20.69,20.81,20.94,20.98,20.93,0.2170,0.2160,0.2680,0.2580,0.2280,0.2280,-0,-0,16APR2021:00:15:21,11.8,4/16/2021 00:29:34,4.2,268,33.8800,2460,4/16/2021 00:28:12,2370,4/16/2021 00:18:03,2405,12.7,21.07,21.07,21.07,21.07,4/16/2021 00:16:57,4/16/2021 00:16:57,4/16/2021 00:16:57,4/16/2021 00:16:56,21.21,21.21,4/16/2021 00:18:37,4/16/2021 00:18:36,20.21,20.21,20.21,20.21,4/16/2021 00:29:56,4/16/2021 00:29:56,4/16/2021 00:29:56,4/16/2021 00:29:56,20.42,20.42,4/16/2021 00:30:00,4/16/2021 00:30:00,20.8,20.8,20.8,20.8,20.97,20.97,0.234,0.234,0.235,0.235,0.214,0.214,4
16APR2021:00:45:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.9,20.25,20.20,20.29,20.43,4/16/2021 00:30:03,4/16/2021 00:30:04,4/16/2021 00:30:04,4/16/2021 00:30:03,20.48,20.44,4/16/2021 00:30:01,4/16/2021 00:30:01,19.73,19.68,19.81,19.94,4/16/2021 00:44:43,4/16/2021 00:44:37,4/16/2021 00:44:45,4/16/2021 00:44:47,19.96,19.92,4/16/2021 00:35:32,4/16/2021 00:35:32,19.91,19.86,19.98,20.11,20.16,20.12,0.1400,0.1400,0.1360,0.1380,0.1480,0.1480,-0,-0,16APR2021:00:38:18,9.9,4/16/2021 00:37:35,4.9,268,22.7100,2430,4/16/2021 00:30:02,2370,4/16/2021 00:35:06,2404,12.7,20.27,20.27,20.27,20.27,4/16/2021 00:30:34,4/16/2021 00:30:34,4/16/2021 00:30:34,4/16/2021 00:30:34,20.46,20.46,4/16/2021 00:30:15,4/16/2021 00:30:14,19.79,19.79,19.79,19.79,4/16/2021 00:45:00,4/16/2021 00:45:00,4/16/2021 00:44:59,4/16/2021 00:44:59,20.01,20.01,4/16/2021 00:37:59,4/16/2021 00:37:58,19.97,19.97,19.97,19.97,20.15,20.15,0.139,0.139,0.139,0.139,0.147,0.147,4
16APR2021:01:00:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,19.83,19.79,19.90,20.02,4/16/2021 00:46:02,4/16/2021 00:45:49,4/16/2021 00:45:49,4/16/2021 00:45:46,20.11,20.06,4/16/2021 00:52:14,4/16/2021 00:52:14,19.65,19.61,19.76,19.87,4/16/2021 00:58:52,4/16/2021 00:58:50,4/16/2021 00:58:50,4/16/2021 00:58:52,19.74,19.69,4/16/2021 00:52:24,4/16/2021 00:52:24,19.76,19.71,19.84,19.96,20.01,19.96,0.0440,0.0420,0.0380,0.0390,0.0640,0.0640,-0,-0,16APR2021:00:49:13,5.9,4/16/2021 00:51:55,2.1,267,72.9100,2430,4/16/2021 00:46:36,2370,4/16/2021 00:45:54,2401,12.7,19.88,19.88,19.88,19.88,4/16/2021 00:46:03,4/16/2021 00:46:03,4/16/2021 00:46:02,4/16/2021 00:46:02,20.02,20.02,4/16/2021 00:53:24,4/16/2021 00:53:23,19.73,19.73,19.73,19.73,4/16/2021 00:59:04,4/16/2021 00:59:04,4/16/2021 00:59:03,4/16/2021 00:59:03,19.81,19.81,4/16/2021 00:59:21,4/16/2021 00:59:20,19.82,19.82,19.82,19.82,19.99,19.99,0.039,0.039,0.039,0.039,0.047,0.047,4
16APR2021:01:15:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.6,19.67,19.61,19.77,19.88,4/16/2021 01:00:02,4/16/2021 01:00:01,4/16/2021 01:00:01,4/16/2021 01:00:01,19.96,19.91,4/16/2021 01:03:58,4/16/2021 01:03:58,19.40,19.36,19.47,19.58,4/16/2021 01:14:29,4/16/2021 01:14:17,4/16/2021 01:09:52,4/16/2021 01:09:52,19.59,19.54,4/16/2021 01:09:52,4/16/2021 01:09:52,19.51,19.46,19.58,19.69,19.77,19.72,0.0690,0.0690,0.0880,0.0890,0.0750,0.0750,-0,-0,16APR2021:01:03:32,9.0,4/16/2021 01:03:27,2.8,285,69.1300,2430,4/16/2021 01:00:19,2370,4/16/2021 01:01:03,2401,12.6,19.74,19.74,19.74,19.74,4/16/2021 01:00:01,4/16/2021 01:00:01,4/16/2021 01:00:01,4/16/2021 01:00:01,19.86,19.86,4/16/2021 01:01:24,4/16/2021 01:01:23,19.46,19.46,19.46,19.46,4/16/2021 01:10:03,4/16/2021 01:10:03,4/16/2021 01:10:03,4/16/2021 01:10:03,19.64,19.64,4/16/2021 01:04:41,4/16/2021 01:04:40,19.56,19.56,19.56,19.56,19.74,19.74,0.08,0.08,0.08,0.08,0.066,0.066,4
16APR2021:01:30:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.4,19.44,19.39,19.52,19.62,4/16/2021 01:15:01,4/16/2021 01:15:13,4/16/2021 01:22:37,4/16/2021 01:22:40,19.88,19.84,4/16/2021 01:16:18,4/16/2021 01:16:18,19.21,19.16,19.31,19.41,4/16/2021 01:29:57,4/16/2021 01:29:57,4/16/2021 01:30:00,4/16/2021 01:30:00,19.37,19.32,4/16/2021 01:28:54,4/16/2021 01:28:54,19.37,19.32,19.46,19.57,19.65,19.61,0.0560,0.0560,0.0530,0.0530,0.0950,0.0950,-0,-0,16APR2021:01:20:02,8.3,4/16/2021 01:16:54,2.7,140,93.6000,2430,4/16/2021 01:15:14,2370,4/16/2021 01:18:08,2401,12.7,19.48,19.48,19.48,19.48,4/16/2021 01:15:04,4/16/2021 01:15:03,4/16/2021 01:15:03,4/16/2021 01:15:03,19.71,19.71,4/16/2021 01:19:59,4/16/2021 01:21:58,19.3,19.3,19.3,19.3,4/16/2021 01:30:00,4/16/2021 01:30:00,4/16/2021 01:30:00,4/16/2021 01:30:00,19.43,19.43,4/16/2021 01:29:38,4/16/2021 01:29:37,19.43,19.43,19.43,19.43,19.63,19.63,0.053,0.053,0.053,0.053,0.071,0.071,4
16APR2021:01:45:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.1,19.22,19.18,19.32,19.42,4/16/2021 01:30:42,4/16/2021 01:32:21,4/16/2021 01:32:25,4/16/2021 01:32:23,19.44,19.39,4/16/2021 01:30:01,4/16/2021 01:30:01,18.96,18.89,19.05,19.16,4/16/2021 01:43:49,4/16/2021 01:43:57,4/16/2021 01:43:59,4/16/2021 01:43:49,18.99,18.95,4/16/2021 01:43:57,4/16/2021 01:43:57,19.11,19.06,19.21,19.31,19.32,19.27,0.0710,0.0710,0.0740,0.0720,0.1160,0.1160,-0,-0,16APR2021:01:30:23,8.1,4/16/2021 01:37:16,1.9,346,80.6000,2430,4/16/2021 01:30:13,2370,4/16/2021 01:30:03,2399,12.7,19.3,19.3,19.3,19.3,4/16/2021 01:30:01,4/16/2021 01:30:01,4/16/2021 01:30:01,4/16/2021 01:30:01,19.44,19.44,4/16/2021 01:30:01,4/16/2021 01:30:01,19.02,19.02,19.02,19.02,4/16/2021 01:44:02,4/16/2021 01:44:02,4/16/2021 01:44:02,4/16/2021 01:44:02,19.08,19.08,4/16/2021 01:44:25,4/16/2021 01:44:25,19.17,19.17,19.17,19.17,19.3,19.3,0.071,0.071,0.071,0.071,0.108,0.108,4
16APR2021:02:00:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.9,19.01,18.95,19.09,19.20,4/16/2021 01:45:02,4/16/2021 01:45:01,4/16/2021 01:46:54,4/16/2021 01:46:54,19.36,19.31,4/16/2021 01:46:18,4/16/2021 01:46:18,18.75,18.71,18.84,18.95,4/16/2021 01:59:43,4/16/2021 01:59:37,4/16/2021 01:58:39,4/16/2021 01:59:35,18.92,18.87,4/16/2021 01:59:02,4/16/2021 01:59:02,18.91,18.86,19.00,19.11,19.11,19.07,0.0800,0.0810,0.0780,0.0780,0.0860,0.0860,-0,-0,16APR2021:01:45:14,7.2,4/16/2021 01:58:20,2.2,63,77.5000,2430,4/16/2021 01:45:08,2370,4/16/2021 01:45:24,2398,12.6,19.06,19.06,19.06,19.06,4/16/2021 01:46:56,4/16/2021 01:46:56,4/16/2021 01:46:56,4/16/2021 01:46:56,19.24,19.24,4/16/2021 01:46:58,4/16/2021 01:46:57,18.82,18.82,18.82,18.82,4/16/2021 01:59:53,4/16/2021 01:59:51,4/16/2021 01:59:51,4/16/2021 01:59:51,18.97,18.97,4/16/2021 01:58:23,4/16/2021 01:58:22,18.97,18.97,18.97,18.97,19.09,19.09,0.078,0.078,0.078,0.078,0.059,0.06,4
16APR2021:02:15:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.7,18.77,18.73,18.85,18.95,4/16/2021 02:00:20,4/16/2021 02:00:01,4/16/2021 02:03:09,4/16/2021 02:03:09,19.14,19.09,4/16/2021 02:05:43,4/16/2021 02:05:43,18.48,18.42,18.57,18.67,4/16/2021 02:14:48,4/16/2021 02:14:48,4/16/2021 02:14:48,4/16/2021 02:14:49,18.62,18.57,4/16/2021 02:14:57,4/16/2021 02:14:57,18.67,18.62,18.76,18.87,18.91,18.86,0.0660,0.0650,0.0650,0.0640,0.0790,0.0790,-0,-0,16APR2021:02:00:09,10.1,4/16/2021 02:14:56,3.1,280,69.7100,2430,4/16/2021 02:06:03,2370,4/16/2021 02:00:02,2397,12.6,18.82,18.82,18.82,18.82,4/16/2021 02:00:06,4/16/2021 02:00:05,4/16/2021 02:00:05,4/16/2021 02:00:05,18.97,18.97,4/16/2021 02:04:26,4/16/2021 02:04:25,18.55,18.55,18.55,18.55,4/16/2021 02:14:59,4/16/2021 02:14:59,4/16/2021 02:14:59,4/16/2021 02:14:59,18.79,18.79,4/16/2021 02:15:00,4/16/2021 02:15:00,18.73,18.73,18.73,18.73,18.89,18.89,0.063,0.063,0.063,0.063,0.068,0.068,4
16APR2021:02:30:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.4,18.55,18.50,18.63,18.74,4/16/2021 02:16:43,4/16/2021 02:16:41,4/16/2021 02:16:41,4/16/2021 02:16:41,18.91,18.87,4/16/2021 02:15:19,4/16/2021 02:15:19,18.23,18.18,18.32,18.41,4/16/2021 02:29:24,4/16/2021 02:22:58,4/16/2021 02:22:57,4/16/2021 02:23:03,18.39,18.35,4/16/2021 02:24:21,4/16/2021 02:24:21,18.35,18.30,18.44,18.54,18.60,18.55,0.1060,0.1050,0.1060,0.1060,0.1080,0.1080,-0,-0,16APR2021:02:17:18,12.1,4/16/2021 02:21:03,2.9,285,53.3300,2430,4/16/2021 02:15:04,2370,4/16/2021 02:15:03,2398,12.6,18.6,18.6,18.6,18.6,4/16/2021 02:16:46,4/16/2021 02:16:45,4/16/2021 02:16:45,4/16/2021 02:16:45,18.79,18.78,4/16/2021 02:15:01,4/16/2021 02:15:01,18.29,18.29,18.29,18.29,4/16/2021 02:23:10,4/16/2021 02:23:10,4/16/2021 02:23:10,4/16/2021 02:23:10,18.45,18.44,4/16/2021 02:20:23,4/16/2021 02:20:22,18.41,18.41,18.41,18.41,18.58,18.58,0.106,0.106,0.106,0.106,0.102,0.102,4
16APR2021:02:45:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.1,18.27,18.22,18.34,18.45,4/16/2021 02:30:34,4/16/2021 02:30:18,4/16/2021 02:32:46,4/16/2021 02:32:47,18.69,18.64,4/16/2021 02:33:00,4/16/2021 02:33:00,17.93,17.89,18.02,18.13,4/16/2021 02:42:26,4/16/2021 02:43:47,4/16/2021 02:42:21,4/16/2021 02:42:17,17.95,17.90,4/16/2021 02:43:17,4/16/2021 02:43:17,18.12,18.07,18.21,18.31,18.35,18.31,0.1090,0.1090,0.1100,0.1120,0.1110,0.1110,-0,-0,16APR2021:02:36:55,11.6,4/16/2021 02:31:58,3.2,270,63.1800,2430,4/16/2021 02:31:23,2370,4/16/2021 02:30:04,2396,12.6,18.32,18.32,18.32,18.32,4/16/2021 02:30:51,4/16/2021 02:30:51,4/16/2021 02:30:51,4/16/2021 02:30:51,18.52,18.52,4/16/2021 02:31:20,4/16/2021 02:31:19,18,18,18,18,4/16/2021 02:43:34,4/16/2021 02:43:34,4/16/2021 02:43:33,4/16/2021 02:43:33,18.1,18.1,4/16/2021 02:43:43,4/16/2021 02:43:42,18.18,18.18,18.18,18.18,18.33,18.33,0.109,0.109,0.109,0.109,0.102,0.102,4
16APR2021:03:00:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.9,17.98,17.95,18.07,18.17,4/16/2021 02:46:51,4/16/2021 02:46:57,4/16/2021 02:46:54,4/16/2021 02:45:47,18.32,18.27,4/16/2021 02:48:18,4/16/2021 02:48:18,17.84,17.78,17.93,18.03,4/16/2021 02:59:27,4/16/2021 02:59:14,4/16/2021 02:59:15,4/16/2021 02:59:26,17.95,17.90,4/16/2021 02:47:48,4/16/2021 02:47:48,17.92,17.86,18.00,18.10,18.08,18.04,0.0320,0.0350,0.0310,0.0330,0.0930,0.0930,-0,-0,16APR2021:02:47:03,8.5,4/16/2021 02:54:42,2.1,152,66.8300,2430,4/16/2021 02:47:34,2370,4/16/2021 02:45:04,2395,12.5,18.03,18.03,18.03,18.03,4/16/2021 02:47:09,4/16/2021 02:47:09,4/16/2021 02:47:08,4/16/2021 02:47:08,18.22,18.22,4/16/2021 02:45:01,4/16/2021 02:45:01,17.9,17.9,17.9,17.9,4/16/2021 02:59:32,4/16/2021 02:59:32,4/16/2021 02:59:32,4/16/2021 02:59:32,17.99,17.99,4/16/2021 02:49:09,4/16/2021 02:54:28,17.97,17.97,17.97,17.97,18.06,18.06,0.032,0.032,0.032,0.032,0.087,0.086,5
16APR2021:03:15:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.8,17.88,17.84,17.96,18.06,4/16/2021 03:01:56,4/16/2021 03:01:55,4/16/2021 03:01:26,4/16/2021 03:02:05,18.17,18.12,4/16/2021 03:11:39,4/16/2021 03:11:39,17.74,17.68,17.83,17.93,4/16/2021 03:14:25,4/16/2021 03:14:31,4/16/2021 03:14:22,4/16/2021 03:14:28,17.80,17.75,4/16/2021 03:10:55,4/16/2021 03:10:55,17.83,17.77,17.91,18.01,18.05,18.00,0.0310,0.0300,0.0320,0.0290,0.0790,0.0790,-0,-0,16APR2021:03:00:13,5.9,4/16/2021 03:15:00,1.4,201,77.8700,2400,4/16/2021 03:00:01,2370,4/16/2021 03:00:04,2393,12.5,17.93,17.93,17.93,17.93,4/16/2021 03:02:17,4/16/2021 03:02:15,4/16/2021 03:02:15,4/16/2021 03:02:15,18.07,18.07,4/16/2021 03:00:01,4/16/2021 03:00:01,17.8,17.8,17.8,17.8,4/16/2021 03:14:37,4/16/2021 03:14:37,4/16/2021 03:14:37,4/16/2021 03:14:37,17.85,17.85,4/16/2021 03:14:19,4/16/2021 03:14:18,17.88,17.88,17.88,17.88,18.03,18.03,0.029,0.029,0.03,0.03,0.067,0.067,5
16APR2021:03:30:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.7,17.78,17.72,17.85,17.96,4/16/2021 03:15:01,4/16/2021 03:15:01,4/16/2021 03:15:01,4/16/2021 03:15:01,18.09,18.05,4/16/2021 03:19:30,4/16/2021 03:19:30,17.57,17.52,17.66,17.76,4/16/2021 03:27:34,4/16/2021 03:27:30,4/16/2021 03:28:35,4/16/2021 03:27:34,17.72,17.67,4/16/2021 03:27:41,4/16/2021 03:27:41,17.71,17.66,17.79,17.89,17.92,17.88,0.0570,0.0590,0.0580,0.0570,0.0490,0.0490,-0,-0,16APR2021:03:15:06,7.5,4/16/2021 03:15:36,2.3,162,68.9700,2430,4/16/2021 03:15:04,2370,4/16/2021 03:15:10,2393,12.6,17.83,17.83,17.83,17.83,4/16/2021 03:15:57,4/16/2021 03:15:57,4/16/2021 03:15:57,4/16/2021 03:15:57,17.93,17.93,4/16/2021 03:19:38,4/16/2021 03:19:37,17.63,17.63,17.63,17.63,4/16/2021 03:28:49,4/16/2021 03:28:49,4/16/2021 03:28:49,4/16/2021 03:28:49,17.77,17.77,4/16/2021 03:28:53,4/16/2021 03:28:52,17.76,17.76,17.76,17.76,17.9,17.9,0.057,0.057,0.057,0.057,0.037,0.037,5
16APR2021:03:45:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.6,17.60,17.56,17.69,17.80,4/16/2021 03:30:01,4/16/2021 03:30:01,4/16/2021 03:30:03,4/16/2021 03:30:02,17.94,17.90,4/16/2021 03:30:01,4/16/2021 03:30:01,17.45,17.39,17.52,17.63,4/16/2021 03:38:00,4/16/2021 03:39:12,4/16/2021 03:39:20,4/16/2021 03:38:03,17.50,17.45,4/16/2021 03:42:56,4/16/2021 03:42:56,17.49,17.45,17.57,17.68,17.73,17.68,0.0390,0.0380,0.0380,0.0400,0.0890,0.0890,-0,-0,16APR2021:03:30:27,8.1,4/16/2021 03:37:17,2.3,253,86.4000,2430,4/16/2021 03:33:55,2370,4/16/2021 03:30:02,2393,12.6,17.66,17.66,17.66,17.66,4/16/2021 03:30:10,4/16/2021 03:30:10,4/16/2021 03:30:09,4/16/2021 03:30:09,17.83,17.83,4/16/2021 03:30:18,4/16/2021 03:30:17,17.5,17.5,17.5,17.5,4/16/2021 03:39:48,4/16/2021 03:39:47,4/16/2021 03:39:47,4/16/2021 03:39:47,17.62,17.62,4/16/2021 03:41:35,4/16/2021 03:41:34,17.55,17.55,17.55,17.55,17.71,17.71,0.039,0.039,0.039,0.039,0.064,0.064,5
16APR2021:04:00:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.5,17.52,17.47,17.58,17.68,4/16/2021 03:48:40,4/16/2021 03:48:30,4/16/2021 03:45:01,4/16/2021 03:45:01,17.94,17.89,4/16/2021 03:45:55,4/16/2021 03:45:55,17.33,17.29,17.42,17.51,4/16/2021 03:59:59,4/16/2021 03:59:31,4/16/2021 03:59:27,4/16/2021 03:59:59,17.50,17.45,4/16/2021 03:51:37,4/16/2021 03:51:37,17.42,17.38,17.50,17.60,17.69,17.64,0.0560,0.0590,0.0580,0.0590,0.0740,0.0740,-0,-0,16APR2021:03:46:42,15.3,4/16/2021 03:50:42,3.7,206,46.6100,2460,4/16/2021 03:50:39,2370,4/16/2021 03:45:03,2391,12.6,17.56,17.56,17.56,17.56,4/16/2021 03:48:53,4/16/2021 03:48:53,4/16/2021 03:48:53,4/16/2021 03:48:53,17.77,17.77,4/16/2021 03:49:39,4/16/2021 03:49:38,17.4,17.4,17.4,17.4,4/16/2021 03:51:28,4/16/2021 03:51:28,4/16/2021 03:51:28,4/16/2021 03:51:28,17.61,17.61,4/16/2021 03:59:30,4/16/2021 03:59:29,17.48,17.48,17.48,17.48,17.66,17.66,0.058,0.058,0.058,0.058,0.059,0.059,5
16APR2021:04:15:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.2,17.33,17.28,17.41,17.51,4/16/2021 04:00:01,4/16/2021 04:00:01,4/16/2021 04:00:01,4/16/2021 04:00:01,17.57,17.52,4/16/2021 04:00:01,4/16/2021 04:00:01,17.12,17.06,17.18,17.29,4/16/2021 04:12:55,4/16/2021 04:12:56,4/16/2021 04:12:56,4/16/2021 04:12:56,17.20,17.15,4/16/2021 04:07:39,4/16/2021 04:07:39,17.22,17.17,17.29,17.40,17.41,17.36,0.0490,0.0500,0.0520,0.0520,0.0950,0.0950,-0,-0,16APR2021:04:00:45,10.3,4/16/2021 04:12:50,3.8,194,39.4900,2430,4/16/2021 04:02:22,2370,4/16/2021 04:00:03,2392,12.6,17.4,17.4,17.4,17.4,4/16/2021 04:00:01,4/16/2021 04:00:01,4/16/2021 04:00:01,4/16/2021 04:00:01,17.61,17.61,4/16/2021 04:00:01,4/16/2021 04:00:01,17.17,17.17,17.17,17.17,4/16/2021 04:13:11,4/16/2021 04:13:11,4/16/2021 04:13:10,4/16/2021 04:13:10,17.24,17.24,4/16/2021 04:10:30,4/16/2021 04:10:29,17.27,17.27,17.27,17.27,17.39,17.39,0.051,0.051,0.051,0.051,0.088,0.088,5
16APR2021:04:30:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.2,17.16,17.13,17.23,17.35,4/16/2021 04:20:26,4/16/2021 04:21:50,4/16/2021 04:19:13,4/16/2021 04:20:26,17.49,17.45,4/16/2021 04:28:50,4/16/2021 04:28:50,17.03,16.98,17.10,17.21,4/16/2021 04:29:39,4/16/2021 04:28:46,4/16/2021 04:29:37,4/16/2021 04:29:35,17.20,17.15,4/16/2021 04:29:35,4/16/2021 04:29:35,17.12,17.07,17.19,17.29,17.35,17.30,0.0370,0.0390,0.0340,0.0340,0.0230,0.0230,-0,-0,16APR2021:04:16:12,12.1,4/16/2021 04:24:22,4.0,215,67.2700,2430,4/16/2021 04:18:30,2370,4/16/2021 04:15:01,2392,12.6,17.21,17.21,17.21,17.21,4/16/2021 04:19:27,4/16/2021 04:19:27,4/16/2021 04:19:27,4/16/2021 04:19:26,17.36,17.36,4/16/2021 04:29:19,4/16/2021 04:29:18,17.09,17.09,17.09,17.09,4/16/2021 04:29:40,4/16/2021 04:29:40,4/16/2021 04:29:39,4/16/2021 04:29:39,17.32,17.32,4/16/2021 04:15:01,4/16/2021 04:15:01,17.17,17.17,17.17,17.17,17.32,17.32,0.035,0.035,0.035,0.035,0.007,0.007,5
16APR2021:04:45:00,15min,Peter Sinks,UCC,270,17.1,17.2,17.1,17.07,17.02,17.14,17.23,4/16/2021 04:30:16,4/16/2021 04:30:13,4/16/2021 04:30:12,4/16/2021 04:30:01,17.49,17.45,4/16/2021 04:30:09,4/16/2021 04:30:09,16.97,16.91,17.05,17.14,4/16/2021 04:44:40,4/16/2021 04:44:49,4/16/2021 04:44:36,4/16/2021 04:44:39,17.12,17.08,4/16/2021 04:35:10,4/16/2021 04:35:10,17.02,16.97,17.09,17.19,17.30,17.25,0.0210,0.0190,0.0180,0.0180,0.0760,0.0760,-0,-0,16APR2021:04:30:01,9.4,4/16/2021 04:37:29,2.7,188,62.1900,2430,4/16/2021 04:32:30,2370,4/16/2021 04:30:01,2388,12.6,17.11,17.11,17.11,17.11,4/16/2021 04:31:15,4/16/2021 04:31:14,4/16/2021 04:31:14,4/16/2021 04:31:14,17.37,17.38,4/16/2021 04:30:16,4/16/2021 04:30:15,17.02,17.02,17.02,17.02,4/16/2021 04:44:54,4/16/2021 04:44:54,4/16/2021 04:44:54,4/16/2021 04:44:53,17.17,17.17,4/16/2021 04:43:39,4/16/2021 04:43:38,17.07,17.07,17.07,17.07,17.28,17.28,0.018,0.018,0.018,0.018,0.049,0.049,5
16APR2021:05:00:00,15min,Peter Sinks,UCC,270,17.0,17.1,16.9,17.00,16.96,17.07,17.18,4/16/2021 04:45:21,4/16/2021 04:45:52,4/16/2021 04:45:21,4/16/2021 04:45:20,17.34,17.30,4/16/2021 04:45:59,4/16/2021 04:45:59,16.76,16.71,16.84,16.94,4/16/2021 04:59:32,4/16/2021 04:59:23,4/16/2021 04:59:17,4/16/2021 04:59:18,17.05,17.00,4/16/2021 04:53:31,4/16/2021 04:53:31,16.89,16.84,16.96,17.07,17.13,17.09,0.0630,0.0640,0.0630,0.0660,0.0790,0.0790,-0,-0,16APR2021:04:47:09,11.8,4/16/2021 04:45:35,3.8,187,66.2100,2430,4/16/2021 04:45:26,2370,4/16/2021 04:45:01,2387,12.6,17.05,17.05,17.05,17.05,4/16/2021 04:46:06,4/16/2021 04:46:05,4/16/2021 04:46:05,4/16/2021 04:46:05,17.19,17.19,4/16/2021 04:52:36,4/16/2021 04:52:35,16.82,16.82,16.82,16.82,4/16/2021 04:59:39,4/16/2021 04:59:39,4/16/2021 04:59:39,4/16/2021 04:59:37,17.02,17.02,4/16/2021 04:54:17,4/16/2021 04:54:16,16.94,16.94,16.94,16.94,17.11,17.11,0.063,0.063,0.063,0.063,0.073,0.073,5
16APR2021:05:15:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.8,16.79,16.73,16.86,16.96,4/16/2021 05:00:01,4/16/2021 05:00:01,4/16/2021 05:00:02,4/16/2021 05:00:01,17.12,17.07,4/16/2021 05:01:06,4/16/2021 05:01:06,16.71,16.65,16.78,16.89,4/16/2021 05:13:57,4/16/2021 05:14:00,4/16/2021 05:13:59,4/16/2021 05:13:53,16.75,16.71,4/16/2021 05:00:45,4/16/2021 05:00:45,16.74,16.69,16.82,16.92,16.87,16.83,0.0180,0.0190,0.0170,0.0190,0.0840,0.0840,0,0,16APR2021:05:14:44,7.7,4/16/2021 05:12:30,2.5,184,51.0600,2430,4/16/2021 05:12:33,2370,4/16/2021 05:00:01,2384,12.6,16.84,16.84,16.84,16.84,4/16/2021 05:00:07,4/16/2021 05:00:07,4/16/2021 05:00:06,4/16/2021 05:00:06,17.02,17.02,4/16/2021 05:00:01,4/16/2021 05:00:01,16.76,16.76,16.76,16.76,4/16/2021 05:14:19,4/16/2021 05:14:18,4/16/2021 05:14:18,4/16/2021 05:14:18,16.79,16.79,4/16/2021 05:13:44,4/16/2021 05:13:43,16.79,16.79,16.79,16.79,16.85,16.85,0.018,0.018,0.018,0.018,0.055,0.055,5
16APR2021:05:30:00,15min,Peter Sinks,UCC,270,16.8,16.8,16.7,16.75,16.71,16.82,16.93,4/16/2021 05:15:04,4/16/2021 05:16:58,4/16/2021 05:15:14,4/16/2021 05:15:16,17.05,17.00,4/16/2021 05:22:23,4/16/2021 05:22:23,16.62,16.57,16.70,16.81,4/16/2021 05:28:40,4/16/2021 05:29:33,4/16/2021 05:29:06,4/16/2021 05:28:09,16.75,16.71,4/16/2021 05:15:26,4/16/2021 05:15:26,16.69,16.65,16.77,16.87,16.86,16.82,0.0380,0.0390,0.0400,0.0400,0.0420,0.0420,0,0,16APR2021:05:29:59,9.4,4/16/2021 05:16:36,3.4,165,77.4600,2430,4/16/2021 05:16:37,2370,4/16/2021 05:15:02,2385,12.6,16.8,16.8,16.8,16.8,4/16/2021 05:17:07,4/16/2021 05:17:07,4/16/2021 05:17:07,4/16/2021 05:17:07,16.87,16.87,4/16/2021 05:24:02,4/16/2021 05:24:01,16.68,16.68,16.68,16.68,4/16/2021 05:29:59,4/16/2021 05:29:58,4/16/2021 05:29:58,4/16/2021 05:29:58,16.8,16.8,4/16/2021 05:17:48,4/16/2021 05:17:47,16.75,16.75,16.75,16.75,16.84,16.84,0.038,0.038,0.038,0.038,0.03,0.03,5
16APR2021:05:45:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.6,16.64,16.60,16.72,16.82,4/16/2021 05:30:05,4/16/2021 05:30:40,4/16/2021 05:30:19,4/16/2021 05:30:43,16.97,16.92,4/16/2021 05:31:23,4/16/2021 05:31:23,16.52,16.46,16.59,16.70,4/16/2021 05:41:28,4/16/2021 05:41:01,4/16/2021 05:41:01,4/16/2021 05:41:01,16.60,16.56,4/16/2021 05:35:50,4/16/2021 05:35:50,16.59,16.53,16.66,16.77,16.79,16.74,0.0370,0.0400,0.0370,0.0370,0.0820,0.0820,2,4,16APR2021:05:45:00,9.2,4/16/2021 05:40:16,2.3,229,93.7000,2430,4/16/2021 05:40:18,2370,4/16/2021 05:30:01,2382,12.5,16.69,16.69,16.69,16.69,4/16/2021 05:30:48,4/16/2021 05:30:48,4/16/2021 05:30:48,4/16/2021 05:30:48,16.88,16.88,4/16/2021 05:31:24,4/16/2021 05:31:23,16.58,16.58,16.58,16.58,4/16/2021 05:41:14,4/16/2021 05:41:13,4/16/2021 05:41:13,4/16/2021 05:41:13,16.66,16.66,4/16/2021 05:37:35,4/16/2021 05:37:58,16.64,16.64,16.64,16.64,16.77,16.77,0.037,0.037,0.037,0.037,0.073,0.073,5
16APR2021:06:00:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.6,16.54,16.47,16.61,16.72,4/16/2021 05:56:54,4/16/2021 05:56:09,4/16/2021 05:56:52,4/16/2021 05:56:52,16.75,16.70,4/16/2021 05:45:01,4/16/2021 05:45:01,16.48,16.42,16.55,16.66,4/16/2021 05:54:48,4/16/2021 05:54:56,4/16/2021 05:51:21,4/16/2021 05:51:21,16.75,16.70,4/16/2021 05:45:01,4/16/2021 05:45:01,16.50,16.46,16.58,16.69,16.75,16.70,0.0080,0.0090,0.0110,0.0080,0.0000,0.0000,6,8,16APR2021:06:00:00,8.3,4/16/2021 05:47:03,2.7,309,78.0700,2430,4/16/2021 05:47:03,2370,4/16/2021 05:45:01,2380,12.5,16.59,16.59,16.59,16.59,4/16/2021 05:45:01,4/16/2021 05:45:01,4/16/2021 05:45:01,4/16/2021 05:45:01,16.73,16.73,4/16/2021 05:45:01,4/16/2021 05:45:01,16.54,16.54,16.54,16.54,4/16/2021 05:51:23,4/16/2021 05:51:23,4/16/2021 05:51:23,4/16/2021 05:51:24,16.73,16.73,4/16/2021 05:45:01,4/16/2021 05:45:01,16.56,16.56,16.56,16.56,16.73,16.73,0.007,0.007,0.007,0.007,0,0,5
16APR2021:06:15:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.6,16.54,16.51,16.65,16.74,4/16/2021 06:07:20,4/16/2021 06:05:25,4/16/2021 06:08:10,4/16/2021 06:07:32,16.82,16.78,4/16/2021 06:14:32,4/16/2021 06:14:32,16.46,16.40,16.56,16.66,4/16/2021 06:14:29,4/16/2021 06:14:36,4/16/2021 06:14:31,4/16/2021 06:14:31,16.60,16.55,4/16/2021 06:14:43,4/16/2021 06:14:43,16.50,16.46,16.60,16.70,16.75,16.70,0.0170,0.0160,0.0180,0.0180,0.0090,0.0090,12,17,16APR2021:06:15:00,9.0,4/16/2021 06:02:14,2.6,322,81.4000,4800,4/16/2021 06:05:16,2370,4/16/2021 06:00:01,3938,12.5,16.6,16.6,16.6,16.6,4/16/2021 06:08:57,4/16/2021 06:08:57,4/16/2021 06:08:57,4/16/2021 06:08:57,16.73,16.73,4/16/2021 06:14:41,4/16/2021 06:14:40,16.53,16.53,16.53,16.53,4/16/2021 06:14:46,4/16/2021 06:14:46,4/16/2021 06:14:45,4/16/2021 06:14:45,16.72,16.72,4/16/2021 06:14:46,4/16/2021 06:14:45,16.57,16.57,16.57,16.57,16.73,16.73,0.014,0.014,0.014,0.014,0.001,0.001,5
16APR2021:06:30:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.5,16.50,16.46,16.61,16.72,4/16/2021 06:15:23,4/16/2021 06:15:28,4/16/2021 06:29:38,4/16/2021 06:15:27,16.82,16.78,4/16/2021 06:17:32,4/16/2021 06:17:32,16.29,16.23,16.36,16.48,4/16/2021 06:27:54,4/16/2021 06:22:33,4/16/2021 06:22:32,4/16/2021 06:22:32,16.53,16.48,4/16/2021 06:18:40,4/16/2021 06:18:40,16.42,16.38,16.53,16.64,16.69,16.64,0.0410,0.0420,0.0420,0.0410,0.0620,0.0620,26,37,16APR2021:06:28:20,12.3,4/16/2021 06:16:00,3.7,325,64.7400,4800,4/16/2021 06:22:29,4680,4/16/2021 06:18:37,4730,12.5,16.57,16.56,16.56,16.57,4/16/2021 06:15:36,4/16/2021 06:15:36,4/16/2021 06:15:35,4/16/2021 06:15:35,16.73,16.73,4/16/2021 06:17:36,4/16/2021 06:17:36,16.38,16.38,16.38,16.38,4/16/2021 06:22:45,4/16/2021 06:22:45,4/16/2021 06:22:44,4/16/2021 06:22:44,16.58,16.58,4/16/2021 06:23:00,4/16/2021 06:22:59,16.49,16.49,16.49,16.49,16.67,16.67,0.038,0.038,0.038,0.038,0.036,0.036,5
16APR2021:06:45:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.5,16.46,16.42,16.67,16.77,4/16/2021 06:44:55,4/16/2021 06:44:56,4/16/2021 06:31:50,4/16/2021 06:31:49,16.82,16.78,4/16/2021 06:44:59,4/16/2021 06:44:59,16.29,16.24,16.41,16.52,4/16/2021 06:42:48,4/16/2021 06:43:04,4/16/2021 06:43:05,4/16/2021 06:43:04,16.52,16.48,4/16/2021 06:43:02,4/16/2021 06:43:02,16.38,16.34,16.54,16.65,16.67,16.63,0.0280,0.0300,0.0490,0.0500,0.0580,0.0580,42,52,16APR2021:06:44:59,11.0,4/16/2021 06:33:13,3.1,317,42.6800,4770,4/16/2021 06:30:19,4680,4/16/2021 06:33:05,4730,12.4,16.55,16.55,16.55,16.55,4/16/2021 06:45:00,4/16/2021 06:45:00,4/16/2021 06:45:00,4/16/2021 06:45:00,16.71,16.71,4/16/2021 06:40:02,4/16/2021 06:40:01,16.38,16.38,16.38,16.38,4/16/2021 06:43:15,4/16/2021 06:43:14,4/16/2021 06:43:14,4/16/2021 06:43:14,16.57,16.57,4/16/2021 06:43:08,4/16/2021 06:43:07,16.48,16.48,16.48,16.48,16.65,16.65,0.033,0.033,0.033,0.033,0.035,0.035,5
16APR2021:07:00:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.5,16.43,16.38,16.68,16.80,4/16/2021 06:45:01,4/16/2021 06:45:01,4/16/2021 06:45:05,4/16/2021 06:45:12,16.75,16.70,4/16/2021 06:45:14,4/16/2021 06:45:14,16.25,16.20,16.40,16.49,4/16/2021 06:50:20,4/16/2021 06:50:20,4/16/2021 06:55:14,4/16/2021 06:55:13,16.38,16.33,4/16/2021 06:50:54,4/16/2021 06:50:54,16.34,16.30,16.51,16.61,16.61,16.57,0.0270,0.0270,0.0610,0.0630,0.0520,0.0520,59,72,16APR2021:06:57:53,9.6,4/16/2021 06:51:08,3.3,311,89.2000,4770,4/16/2021 06:46:54,4680,4/16/2021 06:47:42,4729,12.5,16.56,16.56,16.56,16.56,4/16/2021 06:45:08,4/16/2021 06:45:08,4/16/2021 06:45:07,4/16/2021 06:45:07,16.67,16.67,4/16/2021 06:45:34,4/16/2021 06:45:33,16.37,16.37,16.37,16.37,4/16/2021 06:50:29,4/16/2021 06:50:29,4/16/2021 06:50:28,4/16/2021 06:50:28,16.53,16.53,4/16/2021 06:51:07,4/16/2021 06:51:06,16.44,16.44,16.44,16.44,16.59,16.59,0.039,0.038,0.038,0.038,0.03,0.03,5
16APR2021:07:15:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.5,16.42,16.38,16.68,16.78,4/16/2021 07:02:29,4/16/2021 07:02:35,4/16/2021 07:02:41,4/16/2021 07:02:41,16.75,16.70,4/16/2021 07:00:01,4/16/2021 07:00:01,16.27,16.22,16.40,16.51,4/16/2021 07:05:02,4/16/2021 07:05:04,4/16/2021 07:05:05,4/16/2021 07:05:06,16.45,16.41,4/16/2021 07:05:03,4/16/2021 07:05:03,16.34,16.30,16.51,16.62,16.64,16.59,0.0290,0.0280,0.0500,0.0520,0.0650,0.0650,77,89,16APR2021:07:14:10,13.8,4/16/2021 07:04:25,4.5,293,42.7500,4800,4/16/2021 07:13:19,4680,4/16/2021 07:00:28,4732,12.5,16.54,16.54,16.54,16.54,4/16/2021 07:02:46,4/16/2021 07:02:46,4/16/2021 07:02:45,4/16/2021 07:02:45,16.7,16.7,4/16/2021 07:13:34,4/16/2021 07:13:34,16.36,16.36,16.36,16.36,4/16/2021 07:05:15,4/16/2021 07:05:15,4/16/2021 07:05:15,4/16/2021 07:05:15,16.55,16.55,4/16/2021 07:05:20,4/16/2021 07:05:19,16.44,16.44,16.44,16.44,16.61,16.61,0.035,0.035,0.035,0.035,0.04,0.04,5
16APR2021:07:30:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.5,16.58,16.57,17.06,17.18,4/16/2021 07:28:55,4/16/2021 07:28:56,4/16/2021 07:29:02,4/16/2021 07:29:02,16.82,16.78,4/16/2021 07:25:04,4/16/2021 07:25:04,16.25,16.21,16.50,16.60,4/16/2021 07:22:32,4/16/2021 07:22:34,4/16/2021 07:15:05,4/16/2021 07:15:06,16.53,16.48,4/16/2021 07:15:01,4/16/2021 07:15:01,16.38,16.34,16.65,16.75,16.68,16.63,0.0460,0.0490,0.1010,0.1000,0.0570,0.0570,110,128,16APR2021:07:28:31,9.4,4/16/2021 07:22:16,3.1,288,42.7900,4800,4/16/2021 07:26:29,4710,4/16/2021 07:15:13,4755,12.6,16.78,16.77,16.78,16.78,4/16/2021 07:29:08,4/16/2021 07:29:08,4/16/2021 07:29:08,4/16/2021 07:29:07,16.73,16.73,4/16/2021 07:28:45,4/16/2021 07:28:44,16.42,16.42,16.42,16.42,4/16/2021 07:22:35,4/16/2021 07:22:35,4/16/2021 07:22:34,4/16/2021 07:22:34,16.57,16.57,4/16/2021 07:22:40,4/16/2021 07:22:39,16.53,16.53,16.53,16.53,16.65,16.65,0.067,0.067,0.067,0.067,0.033,0.033,5
16APR2021:07:45:00,15min,Peter Sinks,UCC,270,16.6,17.2,16.6,17.02,17.04,17.90,18.01,4/16/2021 07:44:10,4/16/2021 07:44:09,4/16/2021 07:44:31,4/16/2021 07:44:33,17.20,17.15,4/16/2021 07:44:08,4/16/2021 07:44:08,16.39,16.35,16.59,16.68,4/16/2021 07:30:37,4/16/2021 07:30:37,4/16/2021 07:31:27,4/16/2021 07:31:31,16.60,16.55,4/16/2021 07:30:01,4/16/2021 07:30:01,16.51,16.49,16.87,16.97,16.78,16.73,0.0990,0.1040,0.2880,0.2860,0.1040,0.1040,174,235,16APR2021:07:44:42,8.5,4/16/2021 07:30:40,3.5,309,58.5000,4860,4/16/2021 07:41:56,4740,4/16/2021 07:30:01,4799,12.7,17.3,17.3,17.3,17.31,4/16/2021 07:44:37,4/16/2021 07:44:36,4/16/2021 07:44:36,4/16/2021 07:44:36,17.09,17.09,4/16/2021 07:44:26,4/16/2021 07:44:25,16.53,16.53,16.53,16.53,4/16/2021 07:31:37,4/16/2021 07:31:37,4/16/2021 07:31:37,4/16/2021 07:31:37,16.65,16.65,4/16/2021 07:39:57,4/16/2021 07:39:57,16.7,16.7,16.7,16.71,16.75,16.75,0.178,0.178,0.179,0.179,0.088,0.088,5
16APR2021:08:00:00,15min,Peter Sinks,UCC,270,16.9,17.4,16.8,16.98,16.98,18.25,18.41,4/16/2021 07:56:20,4/16/2021 07:56:20,4/16/2021 07:56:22,4/16/2021 07:56:21,17.34,17.30,4/16/2021 07:56:09,4/16/2021 07:56:09,16.56,16.55,16.93,17.05,4/16/2021 07:45:13,4/16/2021 07:45:13,4/16/2021 07:46:25,4/16/2021 07:46:24,16.75,16.71,4/16/2021 07:45:09,4/16/2021 07:45:09,16.74,16.72,17.34,17.47,17.02,16.97,0.0950,0.0950,0.2690,0.2770,0.1370,0.1370,203,236,16APR2021:07:55:47,11.4,4/16/2021 07:51:32,3.8,285,45.6100,4920,4/16/2021 07:55:58,4800,4/16/2021 07:45:54,4859,12.9,17.57,17.56,17.56,17.57,4/16/2021 07:56:27,4/16/2021 07:56:27,4/16/2021 07:56:26,4/16/2021 07:56:26,17.23,17.23,4/16/2021 07:56:27,4/16/2021 07:56:26,16.81,16.81,16.81,16.81,4/16/2021 07:46:34,4/16/2021 07:46:34,4/16/2021 07:46:34,4/16/2021 07:46:33,16.8,16.8,4/16/2021 07:46:16,4/16/2021 07:45:38,17.07,17.07,17.07,17.07,16.99,16.99,0.159,0.159,0.159,0.159,0.125,0.125,5
16APR2021:08:15:00,15min,Peter Sinks,UCC,270,17.2,18.1,17.1,17.39,17.37,19.68,19.86,4/16/2021 08:12:42,4/16/2021 08:12:42,4/16/2021 08:13:55,4/16/2021 08:13:55,17.64,17.60,4/16/2021 08:11:07,4/16/2021 08:11:07,16.85,16.82,17.40,17.55,4/16/2021 08:00:01,4/16/2021 08:00:01,4/16/2021 08:00:08,4/16/2021 08:00:02,17.05,17.00,4/16/2021 08:00:01,4/16/2021 08:00:01,17.10,17.07,18.18,18.30,17.40,17.35,0.1470,0.1450,0.6030,0.6070,0.1540,0.1540,245,299,16APR2021:08:10:27,10.1,4/16/2021 08:05:21,3.1,310,63.9400,4980,4/16/2021 08:11:06,4860,4/16/2021 08:00:01,4923,13.1,18.49,18.49,18.49,18.49,4/16/2021 08:13:58,4/16/2021 08:13:58,4/16/2021 08:13:58,4/16/2021 08:13:57,17.62,17.62,4/16/2021 08:13:08,4/16/2021 08:13:07,17.15,17.15,17.15,17.15,4/16/2021 08:00:01,4/16/2021 08:00:01,4/16/2021 08:00:01,4/16/2021 08:00:01,17.13,17.13,4/16/2021 08:00:10,4/16/2021 08:00:09,17.66,17.66,17.66,17.66,17.37,17.37,0.364,0.364,0.364,0.364,0.147,0.147,5
16APR2021:08:30:00,15min,Peter Sinks,UCC,270,17.4,17.8,17.4,17.54,17.50,18.32,18.48,4/16/2021 08:20:40,4/16/2021 08:20:40,4/16/2021 08:20:09,4/16/2021 08:20:09,17.94,17.90,4/16/2021 08:29:58,4/16/2021 08:29:58,17.04,17.03,17.40,17.50,4/16/2021 08:24:59,4/16/2021 08:24:59,4/16/2021 08:25:10,4/16/2021 08:25:07,17.42,17.38,4/16/2021 08:15:01,4/16/2021 08:15:01,17.29,17.27,17.87,17.98,17.64,17.59,0.0940,0.0930,0.2280,0.2370,0.1040,0.1040,200,246,16APR2021:08:15:48,9.0,4/16/2021 08:23:29,4.8,275,40.5400,5010,4/16/2021 08:19:31,4950,4/16/2021 08:15:01,4977,13.4,17.86,17.86,17.86,17.86,4/16/2021 08:20:14,4/16/2021 08:20:14,4/16/2021 08:20:14,4/16/2021 08:20:13,17.75,17.76,4/16/2021 08:30:00,4/16/2021 08:30:00,17.26,17.26,17.26,17.26,4/16/2021 08:25:13,4/16/2021 08:25:13,4/16/2021 08:25:13,4/16/2021 08:25:13,17.44,17.44,4/16/2021 08:25:28,4/16/2021 08:25:27,17.6,17.6,17.6,17.6,17.61,17.61,0.143,0.143,0.143,0.143,0.083,0.083,5
16APR2021:08:45:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.6,17.96,17.97,18.84,18.93,4/16/2021 08:42:38,4/16/2021 08:42:38,4/16/2021 08:43:50,4/16/2021 08:43:49,18.24,18.20,4/16/2021 08:42:36,4/16/2021 08:42:36,17.26,17.29,17.66,17.74,4/16/2021 08:31:49,4/16/2021 08:31:47,4/16/2021 08:32:22,4/16/2021 08:32:23,17.65,17.60,4/16/2021 08:31:42,4/16/2021 08:31:42,17.58,17.60,18.06,18.16,17.98,17.93,0.1780,0.1790,0.2280,0.2230,0.1510,0.1510,211,254,16APR2021:08:44:37,14.5,4/16/2021 08:44:33,4.8,280,44.6700,5070,4/16/2021 08:40:39,4950,4/16/2021 08:31:52,5006,13.4,18.32,18.32,18.32,18.32,4/16/2021 08:43:56,4/16/2021 08:43:56,4/16/2021 08:43:56,4/16/2021 08:43:55,18.22,18.22,4/16/2021 08:43:36,4/16/2021 08:43:35,17.52,17.52,17.52,17.52,4/16/2021 08:32:28,4/16/2021 08:32:28,4/16/2021 08:32:27,4/16/2021 08:32:27,17.74,17.74,4/16/2021 08:31:51,4/16/2021 08:31:51,17.85,17.85,17.85,17.85,17.95,17.95,0.192,0.192,0.192,0.192,0.14,0.14,5
16APR2021:09:00:00,15min,Peter Sinks,UCC,270,18.4,19.2,18.1,18.78,18.85,20.00,20.08,4/16/2021 08:58:29,4/16/2021 08:58:29,4/16/2021 08:59:09,4/16/2021 08:59:09,19.14,19.09,4/16/2021 08:59:06,4/16/2021 08:59:06,17.72,17.74,18.12,18.21,4/16/2021 08:45:19,4/16/2021 08:45:19,4/16/2021 08:45:40,4/16/2021 08:45:40,17.95,17.90,4/16/2021 08:45:29,4/16/2021 08:45:29,18.18,18.22,18.84,18.92,18.55,18.50,0.2010,0.2150,0.3950,0.3930,0.2110,0.2110,276,355,16APR2021:08:53:11,11.0,4/16/2021 08:45:39,3.4,346,87.4000,5160,4/16/2021 08:55:34,5010,4/16/2021 08:45:01,5066,13.6,19.3,19.3,19.3,19.3,4/16/2021 08:59:19,4/16/2021 08:59:20,4/16/2021 08:59:18,4/16/2021 08:59:18,19.03,19.03,4/16/2021 08:59:23,4/16/2021 08:59:23,18.01,18.01,18.01,18.01,4/16/2021 08:45:44,4/16/2021 08:45:44,4/16/2021 08:45:43,4/16/2021 08:45:43,18.12,18.12,4/16/2021 08:45:46,4/16/2021 08:45:45,18.53,18.53,18.53,18.53,18.51,18.51,0.278,0.278,0.278,0.278,0.197,0.197,5
16APR2021:09:15:00,15min,Peter Sinks,UCC,270,18.8,19.5,18.8,19.09,19.23,20.77,20.89,4/16/2021 09:02:15,4/16/2021 09:02:14,4/16/2021 09:02:41,4/16/2021 09:02:41,19.36,19.32,4/16/2021 09:05:02,4/16/2021 09:05:02,18.35,18.41,19.03,19.14,4/16/2021 09:00:46,4/16/2021 09:00:48,4/16/2021 09:03:51,4/16/2021 09:04:05,18.77,18.72,4/16/2021 09:00:17,4/16/2021 09:00:17,18.62,18.68,19.65,19.76,19.04,18.99,0.1340,0.1390,0.4000,0.4060,0.1090,0.1090,327,419,16APR2021:09:13:11,10.3,4/16/2021 09:06:50,3.1,300,42.0000,5280,4/16/2021 09:13:16,5100,4/16/2021 09:00:02,5175,13.8,19.76,19.75,19.76,19.76,4/16/2021 09:02:45,4/16/2021 09:02:45,4/16/2021 09:02:44,4/16/2021 09:02:44,19.19,19.19,4/16/2021 09:05:14,4/16/2021 09:05:14,18.8,18.8,18.8,18.8,4/16/2021 09:04:15,4/16/2021 09:04:14,4/16/2021 09:04:14,4/16/2021 09:04:14,18.82,18.81,4/16/2021 09:00:47,4/16/2021 09:00:46,19.17,19.17,19.17,19.17,19.01,19.01,0.229,0.228,0.228,0.229,0.093,0.093,5
16APR2021:09:30:00,15min,Peter Sinks,UCC,270,19.2,19.9,19.0,19.56,19.62,20.97,21.10,4/16/2021 09:28:02,4/16/2021 09:28:01,4/16/2021 09:29:26,4/16/2021 09:29:26,19.81,19.76,4/16/2021 09:19:30,4/16/2021 09:19:30,18.58,18.65,19.03,19.15,4/16/2021 09:15:01,4/16/2021 09:16:27,4/16/2021 09:16:28,4/16/2021 09:16:28,18.99,18.94,4/16/2021 09:15:04,4/16/2021 09:15:04,18.99,19.06,19.79,19.88,19.42,19.37,0.2080,0.2200,0.3860,0.3880,0.2300,0.2300,364,508,16APR2021:09:26:18,10.7,4/16/2021 09:24:42,4.1,275,56.2300,5460,4/16/2021 09:27:58,5160,4/16/2021 09:16:18,5322,14.1,20.05,20.05,20.05,20.05,4/16/2021 09:29:31,4/16/2021 09:29:32,4/16/2021 09:29:31,4/16/2021 09:29:30,19.69,19.69,4/16/2021 09:20:13,4/16/2021 09:20:12,18.9,18.9,18.9,18.9,4/16/2021 09:16:40,4/16/2021 09:16:39,4/16/2021 09:16:39,4/16/2021 09:16:39,19.02,19.02,4/16/2021 09:16:44,4/16/2021 09:16:43,19.43,19.43,19.43,19.43,19.39,19.39,0.27,0.27,0.27,0.27,0.222,0.222,5
16APR2021:09:45:00,15min,Peter Sinks,UCC,270,19.5,20.2,19.5,19.92,20.05,21.05,21.16,4/16/2021 09:32:34,4/16/2021 09:32:34,4/16/2021 09:39:26,4/16/2021 09:39:25,20.26,20.21,4/16/2021 09:32:15,4/16/2021 09:32:15,18.99,19.03,19.56,19.66,4/16/2021 09:34:12,4/16/2021 09:34:12,4/16/2021 09:42:31,4/16/2021 09:34:15,19.44,19.39,4/16/2021 09:37:18,4/16/2021 09:37:18,19.30,19.37,20.09,20.18,19.72,19.68,0.1560,0.1640,0.3350,0.3230,0.1470,0.1470,311,441,16APR2021:09:30:30,10.3,4/16/2021 09:44:11,3.4,286,60.5000,5430,4/16/2021 09:30:17,5280,4/16/2021 09:42:12,5381,14.5,20.31,20.31,20.31,20.32,4/16/2021 09:39:31,4/16/2021 09:39:31,4/16/2021 09:39:31,4/16/2021 09:39:30,20.18,20.18,4/16/2021 09:32:40,4/16/2021 09:32:39,19.39,19.39,19.39,19.39,4/16/2021 09:34:25,4/16/2021 09:34:25,4/16/2021 09:34:25,4/16/2021 09:34:24,19.53,19.53,4/16/2021 09:37:44,4/16/2021 09:37:43,19.74,19.74,19.74,19.73,19.7,19.7,0.22,0.22,0.221,0.221,0.13,0.131,5
16APR2021:10:00:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.5,19.76,19.81,20.64,20.73,4/16/2021 09:55:55,4/16/2021 09:55:55,4/16/2021 09:53:26,4/16/2021 09:53:27,20.04,19.99,4/16/2021 09:55:54,4/16/2021 09:55:54,19.17,19.22,19.63,19.72,4/16/2021 09:45:04,4/16/2021 09:48:10,4/16/2021 09:45:05,4/16/2021 09:45:35,19.51,19.47,4/16/2021 09:45:02,4/16/2021 09:45:02,19.46,19.49,20.05,20.15,19.80,19.76,0.0950,0.0980,0.2230,0.2270,0.1130,0.1120,249,292,16APR2021:10:00:00,12.3,4/16/2021 09:45:16,3.9,296,51.5400,5430,4/16/2021 09:46:51,5250,4/16/2021 09:56:38,5353,14.4,20.07,20.07,20.07,20.08,4/16/2021 09:56:35,4/16/2021 09:56:34,4/16/2021 09:56:34,4/16/2021 09:56:34,19.95,19.95,4/16/2021 09:56:23,4/16/2021 09:56:22,19.48,19.48,19.48,19.48,4/16/2021 09:45:10,4/16/2021 09:45:10,4/16/2021 09:45:10,4/16/2021 09:45:10,19.58,19.58,4/16/2021 09:48:48,4/16/2021 09:48:47,19.78,19.78,19.78,19.78,19.78,19.78,0.144,0.144,0.144,0.144,0.099,0.099,5
16APR2021:10:15:00,15min,Peter Sinks,UCC,270,20.1,20.6,19.9,20.32,20.40,21.29,21.39,4/16/2021 10:14:03,4/16/2021 10:14:02,4/16/2021 10:11:45,4/16/2021 10:11:45,20.63,20.59,4/16/2021 10:14:04,4/16/2021 10:14:04,19.46,19.52,20.04,20.10,4/16/2021 10:01:36,4/16/2021 10:01:37,4/16/2021 10:00:41,4/16/2021 10:00:37,19.89,19.84,4/16/2021 10:00:01,4/16/2021 10:00:01,19.88,19.93,20.54,20.60,20.26,20.22,0.1830,0.1870,0.2980,0.2970,0.1460,0.1460,298,450,16APR2021:10:11:07,13.6,4/16/2021 10:02:54,4.5,247,70.6100,5430,4/16/2021 10:00:12,5280,4/16/2021 10:07:16,5378,14.4,20.69,20.69,20.69,20.69,4/16/2021 10:14:14,4/16/2021 10:14:14,4/16/2021 10:14:14,4/16/2021 10:14:13,20.51,20.51,4/16/2021 10:14:23,4/16/2021 10:14:22,19.84,19.84,19.84,19.84,4/16/2021 10:00:49,4/16/2021 10:00:49,4/16/2021 10:00:48,4/16/2021 10:00:48,19.89,19.89,4/16/2021 10:00:13,4/16/2021 10:00:12,20.23,20.23,20.23,20.23,20.23,20.23,0.219,0.219,0.219,0.219,0.138,0.138,5
16APR2021:10:30:00,15min,Peter Sinks,UCC,270,20.8,21.8,20.4,21.24,21.37,23.46,23.55,4/16/2021 10:24:46,4/16/2021 10:24:47,4/16/2021 10:20:27,4/16/2021 10:20:27,21.76,21.71,4/16/2021 10:28:53,4/16/2021 10:28:53,20.00,20.07,20.66,20.69,4/16/2021 10:16:10,4/16/2021 10:16:09,4/16/2021 10:15:18,4/16/2021 10:15:17,20.34,20.29,4/16/2021 10:15:28,4/16/2021 10:15:28,20.57,20.65,21.71,21.78,21.00,20.95,0.3060,0.3270,0.5450,0.5550,0.3610,0.3610,359,578,16APR2021:10:29:03,10.5,4/16/2021 10:22:44,2.6,296,80.7000,5460,4/16/2021 10:18:02,5280,4/16/2021 10:15:14,5397,14.5,22.03,22.03,22.03,22.03,4/16/2021 10:20:35,4/16/2021 10:20:35,4/16/2021 10:20:35,4/16/2021 10:20:34,21.61,21.62,4/16/2021 10:29:07,4/16/2021 10:29:07,20.44,20.44,20.44,20.43,4/16/2021 10:15:29,4/16/2021 10:15:29,4/16/2021 10:15:29,4/16/2021 10:15:29,20.39,20.39,4/16/2021 10:16:11,4/16/2021 10:16:10,21.17,21.17,21.17,21.17,20.95,20.96,0.367,0.367,0.367,0.368,0.354,0.354,5
16APR2021:10:45:00,15min,Peter Sinks,UCC,270,21.8,23.0,21.4,22.57,22.69,24.46,24.58,4/16/2021 10:43:01,4/16/2021 10:43:01,4/16/2021 10:39:12,4/16/2021 10:39:12,22.80,22.76,4/16/2021 10:44:08,4/16/2021 10:44:08,20.88,20.97,21.55,21.57,4/16/2021 10:31:02,4/16/2021 10:31:03,4/16/2021 10:34:22,4/16/2021 10:34:22,21.38,21.34,4/16/2021 10:30:22,4/16/2021 10:30:22,21.55,21.69,22.59,22.61,22.05,22.00,0.3420,0.3550,0.6070,0.6160,0.3430,0.3430,444,666,16APR2021:10:32:04,10.3,4/16/2021 10:39:41,3.4,143,61.6100,5460,4/16/2021 10:39:13,5370,4/16/2021 10:30:02,5397,14.7,23.19,23.2,23.19,23.19,4/16/2021 10:39:23,4/16/2021 10:39:23,4/16/2021 10:39:23,4/16/2021 10:39:22,22.71,22.71,4/16/2021 10:44:33,4/16/2021 10:44:32,21.45,21.45,21.45,21.45,4/16/2021 10:34:34,4/16/2021 10:34:34,4/16/2021 10:34:34,4/16/2021 10:34:33,21.42,21.42,4/16/2021 10:31:27,4/16/2021 10:31:27,22.11,22.11,22.11,22.11,22.01,22.01,0.412,0.412,0.412,0.412,0.333,0.333,5
16APR2021:11:00:00,15min,Peter Sinks,UCC,270,22.4,24.0,22.2,23.31,23.49,26.66,26.67,4/16/2021 10:52:02,4/16/2021 10:52:02,4/16/2021 10:52:16,4/16/2021 10:52:13,23.63,23.58,4/16/2021 10:52:07,4/16/2021 10:52:07,21.54,21.65,22.33,22.31,4/16/2021 10:56:29,4/16/2021 10:56:29,4/16/2021 10:45:51,4/16/2021 10:45:51,22.21,22.16,4/16/2021 10:48:44,4/16/2021 10:48:44,22.14,22.29,23.85,23.86,22.66,22.61,0.3290,0.3370,0.9590,0.9600,0.2800,0.2800,515,1148,16APR2021:10:55:45,9.6,4/16/2021 10:45:45,2.6,123,89.6000,5460,4/16/2021 10:47:07,5370,4/16/2021 10:45:02,5398,14.7,24.63,24.61,24.63,24.64,4/16/2021 10:52:18,4/16/2021 10:52:18,4/16/2021 10:52:18,4/16/2021 10:52:17,23.34,23.34,4/16/2021 10:52:25,4/16/2021 10:52:24,22.11,22.11,22.11,22.11,4/16/2021 10:46:04,4/16/2021 10:46:04,4/16/2021 10:46:03,4/16/2021 10:46:03,22.27,22.27,4/16/2021 10:57:06,4/16/2021 10:57:05,23.03,23.03,23.03,23.03,22.63,22.63,0.555,0.554,0.554,0.555,0.252,0.252,5
16APR2021:11:15:00,15min,Peter Sinks,UCC,270,23.0,24.7,22.4,24.32,24.75,27.56,27.61,4/16/2021 11:11:55,4/16/2021 11:11:55,4/16/2021 11:07:49,4/16/2021 11:07:49,24.60,24.55,4/16/2021 11:11:56,4/16/2021 11:11:56,21.78,21.87,22.65,22.70,4/16/2021 11:01:53,4/16/2021 11:01:53,4/16/2021 11:02:04,4/16/2021 11:02:03,22.36,22.31,4/16/2021 11:02:01,4/16/2021 11:02:01,22.65,22.80,24.42,24.44,23.25,23.20,0.4170,0.4570,1.1160,1.0880,0.4510,0.4510,766,1468,16APR2021:11:03:53,11.2,4/16/2021 11:01:39,3.6,332,79.5200,5460,4/16/2021 11:05:20,5340,4/16/2021 11:01:41,5397,14.7,25.33,25.33,25.33,25.33,4/16/2021 11:05:46,4/16/2021 11:05:46,4/16/2021 11:05:46,4/16/2021 11:05:45,24.16,24.16,4/16/2021 11:12:11,4/16/2021 11:12:10,22.33,22.33,22.33,22.33,4/16/2021 11:02:08,4/16/2021 11:02:08,4/16/2021 11:02:07,4/16/2021 11:02:07,22.51,22.51,4/16/2021 11:02:20,4/16/2021 11:02:19,23.57,23.57,23.57,23.57,23.23,23.23,0.689,0.688,0.688,0.688,0.429,0.429,5
16APR2021:11:30:00,15min,Peter Sinks,UCC,270,23.3,24.5,23.0,24.06,24.25,26.65,26.64,4/16/2021 11:26:19,4/16/2021 11:26:19,4/16/2021 11:22:58,4/16/2021 11:22:58,24.37,24.32,4/16/2021 11:26:19,4/16/2021 11:26:19,22.53,22.61,23.09,23.20,4/16/2021 11:15:01,4/16/2021 11:16:34,4/16/2021 11:16:43,4/16/2021 11:16:43,23.03,22.98,4/16/2021 11:15:01,4/16/2021 11:15:01,23.05,23.18,24.47,24.50,23.59,23.54,0.2910,0.3050,0.6540,0.6530,0.2870,0.2870,628,1468,16APR2021:11:22:11,12.9,4/16/2021 11:16:32,3.9,16,79.8200,5430,4/16/2021 11:15:01,5340,4/16/2021 11:16:32,5396,14.7,24.81,24.82,24.81,24.81,4/16/2021 11:22:28,4/16/2021 11:22:28,4/16/2021 11:22:27,4/16/2021 11:22:27,24.18,24.18,4/16/2021 11:26:33,4/16/2021 11:26:32,22.93,22.93,22.93,22.93,4/16/2021 11:16:51,4/16/2021 11:16:51,4/16/2021 11:16:51,4/16/2021 11:16:51,23.06,23.06,4/16/2021 11:15:19,4/16/2021 11:15:18,23.8,23.8,23.8,23.8,23.56,23.56,0.362,0.362,0.362,0.362,0.272,0.272,5
16APR2021:11:45:00,15min,Peter Sinks,UCC,270,23.3,24.6,23.0,23.85,24.09,26.08,26.12,4/16/2021 11:43:29,4/16/2021 11:42:24,4/16/2021 11:43:56,4/16/2021 11:43:56,24.67,24.62,4/16/2021 11:42:36,4/16/2021 11:42:36,22.65,22.68,23.07,23.16,4/16/2021 11:37:28,4/16/2021 11:37:29,4/16/2021 11:37:31,4/16/2021 11:37:31,23.03,22.98,4/16/2021 11:35:33,4/16/2021 11:35:33,23.03,23.15,24.21,24.24,23.57,23.53,0.2390,0.2840,0.7050,0.6780,0.3770,0.3770,527,1519,16APR2021:11:41:21,12.1,4/16/2021 11:41:33,4.5,283,77.2200,5490,4/16/2021 11:34:50,5340,4/16/2021 11:36:06,5399,14.7,24.59,24.59,24.59,24.59,4/16/2021 11:44:03,4/16/2021 11:44:03,4/16/2021 11:44:02,4/16/2021 11:44:02,24.55,24.55,4/16/2021 11:42:53,4/16/2021 11:42:53,22.96,22.96,22.96,22.96,4/16/2021 11:37:42,4/16/2021 11:37:42,4/16/2021 11:37:42,4/16/2021 11:37:41,23.12,23.12,4/16/2021 11:36:03,4/16/2021 11:36:02,23.66,23.66,23.66,23.66,23.55,23.55,0.434,0.433,0.434,0.434,0.363,0.364,5
16APR2021:12:00:00,15min,Peter Sinks,UCC,270,23.9,25.4,23.6,25.02,25.17,27.39,27.42,4/16/2021 11:46:09,4/16/2021 11:46:08,4/16/2021 11:46:02,4/16/2021 11:46:02,25.12,25.07,4/16/2021 11:46:09,4/16/2021 11:46:09,22.99,23.07,23.60,23.67,4/16/2021 11:48:26,4/16/2021 11:48:26,4/16/2021 11:49:23,4/16/2021 11:50:03,23.55,23.50,4/16/2021 11:48:32,4/16/2021 11:48:32,23.59,23.71,24.75,24.78,24.13,24.08,0.2800,0.2890,0.7310,0.7090,0.2760,0.2760,586,1523,16APR2021:11:53:30,18.6,4/16/2021 11:49:56,4.8,274,48.2700,5430,4/16/2021 11:45:17,5310,4/16/2021 11:49:56,5394,14.7,26.04,26.04,26.04,26.04,4/16/2021 11:46:13,4/16/2021 11:46:13,4/16/2021 11:46:13,4/16/2021 11:46:13,24.71,24.71,4/16/2021 11:46:27,4/16/2021 11:46:26,23.5,23.49,23.5,23.5,4/16/2021 11:50:14,4/16/2021 11:50:14,4/16/2021 11:50:14,4/16/2021 11:50:13,23.67,23.67,4/16/2021 11:48:56,4/16/2021 11:48:55,24.21,24.21,24.21,24.21,24.1,24.1,0.451,0.451,0.45,0.451,0.253,0.253,5
16APR2021:12:15:00,15min,Peter Sinks,UCC,270,24.3,25.9,23.7,25.40,25.56,27.87,27.90,4/16/2021 12:09:37,4/16/2021 12:09:37,4/16/2021 12:09:39,4/16/2021 12:09:39,25.65,25.60,4/16/2021 12:10:33,4/16/2021 12:10:33,23.13,23.19,23.88,23.91,4/16/2021 12:02:20,4/16/2021 12:02:20,4/16/2021 12:02:38,4/16/2021 12:02:38,23.70,23.65,4/16/2021 12:02:20,4/16/2021 12:02:20,24.05,24.17,25.64,25.64,24.57,24.52,0.3860,0.4040,0.9140,0.8940,0.3720,0.3710,461,548,16APR2021:12:06:02,13.4,4/16/2021 12:02:40,2.9,215,74.8500,5460,4/16/2021 12:01:38,5250,4/16/2021 12:09:45,5355,14.3,26.41,26.41,26.41,26.41,4/16/2021 12:09:45,4/16/2021 12:09:45,4/16/2021 12:09:45,4/16/2021 12:09:45,25.31,25.31,4/16/2021 12:10:42,4/16/2021 12:10:42,23.62,23.62,23.62,23.62,4/16/2021 12:02:32,4/16/2021 12:02:32,4/16/2021 12:02:31,4/16/2021 12:02:31,23.74,23.74,4/16/2021 12:02:43,4/16/2021 12:02:42,24.87,24.87,24.87,24.87,24.53,24.53,0.594,0.594,0.594,0.595,0.352,0.352,5
16APR2021:12:30:00,15min,Peter Sinks,UCC,270,24.6,26.2,24.3,25.92,26.16,28.68,28.71,4/16/2021 12:16:02,4/16/2021 12:16:02,4/16/2021 12:16:37,4/16/2021 12:16:37,25.95,25.90,4/16/2021 12:16:02,4/16/2021 12:16:02,23.70,23.79,24.45,24.49,4/16/2021 12:23:23,4/16/2021 12:23:23,4/16/2021 12:23:23,4/16/2021 12:23:22,24.38,24.33,4/16/2021 12:23:48,4/16/2021 12:23:48,24.30,24.41,25.71,25.77,24.81,24.77,0.2650,0.2780,0.8760,0.8810,0.2270,0.2270,525,626,16APR2021:12:18:03,13.6,4/16/2021 12:26:09,3.9,311,46.2900,5310,4/16/2021 12:15:23,5220,4/16/2021 12:22:41,5274,14.3,26.72,26.72,26.72,26.72,4/16/2021 12:16:07,4/16/2021 12:16:07,4/16/2021 12:16:06,4/16/2021 12:16:06,25.65,25.65,4/16/2021 12:16:16,4/16/2021 12:16:15,24.21,24.21,24.21,24.21,4/16/2021 12:23:33,4/16/2021 12:23:33,4/16/2021 12:23:33,4/16/2021 12:23:32,24.45,24.45,4/16/2021 12:23:51,4/16/2021 12:23:51,25.04,25.04,25.04,25.04,24.79,24.79,0.515,0.515,0.515,0.515,0.205,0.205,5
16APR2021:12:45:00,15min,Peter Sinks,UCC,270,25.5,27.6,25.0,26.54,26.95,31.02,30.99,4/16/2021 12:38:08,4/16/2021 12:38:08,4/16/2021 12:38:08,4/16/2021 12:38:08,27.14,27.09,4/16/2021 12:38:09,4/16/2021 12:38:09,24.34,24.45,25.56,25.54,4/16/2021 12:30:22,4/16/2021 12:30:22,4/16/2021 12:44:01,4/16/2021 12:44:01,24.97,24.92,4/16/2021 12:30:22,4/16/2021 12:30:22,25.12,25.33,26.97,26.96,25.84,25.80,0.3550,0.3750,1.2010,1.1850,0.3980,0.3970,836,1687,16APR2021:12:35:35,12.7,4/16/2021 12:40:02,3.8,256,76.2300,5340,4/16/2021 12:35:49,5220,4/16/2021 12:40:02,5267,14.3,28.49,28.48,28.49,28.49,4/16/2021 12:38:19,4/16/2021 12:38:19,4/16/2021 12:38:19,4/16/2021 12:38:19,26.75,26.75,4/16/2021 12:38:25,4/16/2021 12:38:24,25.1,25.11,25.12,25.13,4/16/2021 12:30:01,4/16/2021 12:30:01,4/16/2021 12:30:01,4/16/2021 12:30:01,24.95,24.95,4/16/2021 12:30:01,4/16/2021 12:30:01,26.09,26.09,26.09,26.09,25.81,25.81,0.713,0.713,0.713,0.713,0.387,0.387,5
16APR2021:13:00:00,15min,Peter Sinks,UCC,270,25.3,26.4,25.1,26.01,26.19,28.11,28.24,4/16/2021 12:57:40,4/16/2021 12:57:39,4/16/2021 12:58:46,4/16/2021 12:58:45,26.24,26.19,4/16/2021 12:57:40,4/16/2021 12:57:40,24.42,24.61,25.27,25.29,4/16/2021 12:51:03,4/16/2021 12:50:49,4/16/2021 12:46:24,4/16/2021 12:46:48,25.13,25.08,4/16/2021 12:46:23,4/16/2021 12:46:23,25.02,25.16,26.21,26.26,25.60,25.55,0.2180,0.2210,0.6580,0.6670,0.1980,0.1980,616,900,16APR2021:12:54:59,10.7,4/16/2021 12:46:38,4.3,308,53.7500,5310,4/16/2021 12:57:36,5220,4/16/2021 12:46:36,5263,14.3,26.8,26.8,26.8,26.8,4/16/2021 12:58:55,4/16/2021 12:58:55,4/16/2021 12:58:55,4/16/2021 12:58:55,25.95,25.95,4/16/2021 12:58:01,4/16/2021 12:58:00,25.02,25.02,25.02,25.01,4/16/2021 12:46:55,4/16/2021 12:46:55,4/16/2021 12:46:55,4/16/2021 12:46:54,25.19,25.19,4/16/2021 12:47:08,4/16/2021 12:47:07,25.66,25.66,25.66,25.66,25.58,25.58,0.389,0.389,0.389,0.389,0.171,0.171,5
16APR2021:13:15:00,15min,Peter Sinks,UCC,270,25.7,27.4,25.2,26.88,27.12,29.88,29.90,4/16/2021 13:14:15,4/16/2021 13:14:09,4/16/2021 13:13:35,4/16/2021 13:13:34,27.22,27.17,4/16/2021 13:14:13,4/16/2021 13:14:13,24.60,24.75,25.27,25.37,4/16/2021 13:08:14,4/16/2021 13:00:24,4/16/2021 13:00:25,4/16/2021 13:00:25,25.13,25.08,4/16/2021 13:08:08,4/16/2021 13:08:08,25.37,25.54,26.85,26.81,26.01,25.96,0.3730,0.3890,0.8980,0.8700,0.3600,0.3600,599,851,16APR2021:13:13:53,12.5,4/16/2021 13:00:24,3.7,205,52.6200,5310,4/16/2021 13:08:28,5220,4/16/2021 13:00:20,5262,14.3,27.84,27.84,27.84,27.85,4/16/2021 13:14:19,4/16/2021 13:14:19,4/16/2021 13:14:18,4/16/2021 13:14:18,26.98,26.98,4/16/2021 13:14:35,4/16/2021 13:14:34,25.11,25.11,25.11,25.11,4/16/2021 13:00:38,4/16/2021 13:00:38,4/16/2021 13:00:37,4/16/2021 13:00:37,25.25,25.25,4/16/2021 13:08:26,4/16/2021 13:08:25,26.14,26.14,26.14,26.14,25.96,25.96,0.6,0.6,0.599,0.599,0.343,0.343,5
16APR2021:13:30:00,15min,Peter Sinks,UCC,270,25.9,26.7,25.6,26.15,26.33,27.46,27.44,4/16/2021 13:26:29,4/16/2021 13:15:43,4/16/2021 13:26:34,4/16/2021 13:26:33,26.69,26.64,4/16/2021 13:15:42,4/16/2021 13:15:42,24.78,24.98,25.65,25.61,4/16/2021 13:27:33,4/16/2021 13:27:33,4/16/2021 13:27:33,4/16/2021 13:27:33,25.80,25.75,4/16/2021 13:27:35,4/16/2021 13:27:35,25.55,25.73,26.58,26.56,26.23,26.18,0.2120,0.2130,0.3750,0.3790,0.2000,0.2000,573,742,16APR2021:13:15:04,13.2,4/16/2021 13:27:15,5.1,205,32.3700,5280,4/16/2021 13:15:01,5220,4/16/2021 13:15:15,5261,14.3,26.67,26.67,26.67,26.67,4/16/2021 13:26:42,4/16/2021 13:26:42,4/16/2021 13:26:41,4/16/2021 13:26:41,26.66,26.65,4/16/2021 13:15:01,4/16/2021 13:15:01,25.33,25.33,25.33,25.33,4/16/2021 13:27:40,4/16/2021 13:27:39,4/16/2021 13:27:39,4/16/2021 13:27:39,25.85,25.84,4/16/2021 13:28:11,4/16/2021 13:28:10,26.11,26.11,26.11,26.11,26.21,26.21,0.249,0.249,0.249,0.249,0.189,0.189,5
16APR2021:13:45:00,15min,Peter Sinks,UCC,270,26.0,26.9,25.8,26.46,26.57,27.92,27.86,4/16/2021 13:38:10,4/16/2021 13:38:10,4/16/2021 13:40:06,4/16/2021 13:40:05,26.92,26.87,4/16/2021 13:38:10,4/16/2021 13:38:10,25.04,25.26,25.71,25.70,4/16/2021 13:40:47,4/16/2021 13:40:47,4/16/2021 13:34:41,4/16/2021 13:34:41,25.95,25.90,4/16/2021 13:34:41,4/16/2021 13:34:41,25.64,25.80,26.59,26.57,26.28,26.23,0.2470,0.2300,0.5090,0.5100,0.1620,0.1620,504,753,16APR2021:13:45:00,11.0,4/16/2021 13:33:06,4.9,188,41.0600,5340,4/16/2021 13:42:51,5220,4/16/2021 13:31:59,5262,14.3,27.07,27.08,27.07,27.07,4/16/2021 13:40:17,4/16/2021 13:40:17,4/16/2021 13:40:17,4/16/2021 13:40:17,26.65,26.65,4/16/2021 13:38:37,4/16/2021 13:38:36,25.59,25.59,25.59,25.59,4/16/2021 13:33:33,4/16/2021 13:33:33,4/16/2021 13:33:33,4/16/2021 13:33:33,26.01,26.01,4/16/2021 13:41:50,4/16/2021 13:41:50,26.15,26.15,26.15,26.15,26.25,26.25,0.336,0.336,0.336,0.336,0.139,0.139,5
16APR2021:14:00:00,15min,Peter Sinks,UCC,270,26.3,27.6,26.0,27.45,27.58,29.18,29.16,4/16/2021 13:50:44,4/16/2021 13:50:44,4/16/2021 13:50:37,4/16/2021 13:50:37,27.52,27.47,4/16/2021 13:50:44,4/16/2021 13:50:44,25.32,25.50,25.91,25.87,4/16/2021 13:53:47,4/16/2021 13:47:24,4/16/2021 13:53:53,4/16/2021 13:53:52,26.17,26.12,4/16/2021 13:47:22,4/16/2021 13:47:22,25.92,26.12,27.21,27.18,26.62,26.57,0.2960,0.2800,0.5810,0.5820,0.2280,0.2280,629,850,16APR2021:13:54:55,13.4,4/16/2021 13:53:53,4.3,205,41.1400,5310,4/16/2021 13:50:20,5220,4/16/2021 13:52:01,5261,14.2,28.03,28.03,28.03,28.02,4/16/2021 13:50:48,4/16/2021 13:50:48,4/16/2021 13:50:47,4/16/2021 13:50:47,27.16,27.16,4/16/2021 13:51:06,4/16/2021 13:51:06,25.83,25.83,25.83,25.83,4/16/2021 13:53:57,4/16/2021 13:53:57,4/16/2021 13:53:57,4/16/2021 13:53:56,26.22,26.22,4/16/2021 13:47:46,4/16/2021 13:47:46,26.6,26.6,26.6,26.6,26.58,26.58,0.396,0.396,0.396,0.396,0.203,0.203,5
16APR2021:14:15:00,15min,Peter Sinks,UCC,270,27.0,28.7,26.4,28.38,28.49,31.79,31.75,4/16/2021 14:11:17,4/16/2021 14:11:17,4/16/2021 14:10:08,4/16/2021 14:10:08,28.57,28.52,4/16/2021 14:14:59,4/16/2021 14:14:59,25.67,25.78,26.82,26.91,4/16/2021 14:03:34,4/16/2021 14:03:34,4/16/2021 14:02:49,4/16/2021 14:03:35,26.32,26.27,4/16/2021 14:03:32,4/16/2021 14:03:32,26.66,26.86,28.50,28.43,27.26,27.21,0.5620,0.5860,1.0970,1.0420,0.4720,0.4720,696,1403,16APR2021:14:14:52,10.5,4/16/2021 14:03:43,2.9,172,76.2300,5340,4/16/2021 14:05:39,5220,4/16/2021 14:02:37,5263,14.3,29.23,29.23,29.23,29.23,4/16/2021 14:10:17,4/16/2021 14:10:17,4/16/2021 14:10:16,4/16/2021 14:10:16,28.1,28.12,4/16/2021 14:15:00,4/16/2021 14:15:00,26.38,26.38,26.38,26.37,4/16/2021 14:03:44,4/16/2021 14:03:44,4/16/2021 14:03:43,4/16/2021 14:03:43,26.46,26.46,4/16/2021 14:03:49,4/16/2021 14:03:49,27.6,27.6,27.6,27.6,27.21,27.21,0.747,0.747,0.747,0.747,0.431,0.431,5
16APR2021:14:30:00,15min,Peter Sinks,UCC,270,27.1,28.5,26.6,28.22,28.51,30.50,30.56,4/16/2021 14:16:24,4/16/2021 14:16:26,4/16/2021 14:23:16,4/16/2021 14:23:15,28.57,28.52,4/16/2021 14:16:35,4/16/2021 14:16:35,25.81,26.06,26.68,26.66,4/16/2021 14:27:31,4/16/2021 14:27:29,4/16/2021 14:27:39,4/16/2021 14:27:38,26.77,26.72,4/16/2021 14:27:38,4/16/2021 14:27:38,26.72,26.92,28.32,28.28,27.40,27.35,0.3790,0.3890,0.8420,0.8290,0.3360,0.3360,660,1159,16APR2021:14:15:02,10.7,4/16/2021 14:27:38,4.0,210,55.2200,5310,4/16/2021 14:23:12,5220,4/16/2021 14:19:17,5262,14.3,28.63,28.64,28.63,28.63,4/16/2021 14:23:23,4/16/2021 14:23:23,4/16/2021 14:23:23,4/16/2021 14:23:22,28.29,28.29,4/16/2021 14:16:50,4/16/2021 14:16:50,26.4,26.41,26.4,26.4,4/16/2021 14:27:44,4/16/2021 14:27:44,4/16/2021 14:27:43,4/16/2021 14:27:43,26.81,26.81,4/16/2021 14:27:59,4/16/2021 14:27:58,27.57,27.57,27.57,27.57,27.4,27.4,0.537,0.537,0.537,0.538,0.315,0.314,5
16APR2021:14:45:00,15min,Peter Sinks,UCC,270,27.5,29.4,26.8,28.67,29.01,32.23,32.32,4/16/2021 14:39:18,4/16/2021 14:39:18,4/16/2021 14:34:03,4/16/2021 14:34:03,29.01,28.96,4/16/2021 14:39:24,4/16/2021 14:39:24,26.31,26.43,27.20,27.17,4/16/2021 14:30:02,4/16/2021 14:30:03,4/16/2021 14:30:01,4/16/2021 14:30:01,26.99,26.94,4/16/2021 14:30:02,4/16/2021 14:30:02,27.12,27.35,29.45,29.44,27.83,27.78,0.4010,0.4350,1.0920,1.0900,0.4090,0.4090,850,1264,16APR2021:14:38:02,7.9,4/16/2021 14:40:53,2.7,234,66.6800,5310,4/16/2021 14:32:32,5250,4/16/2021 14:30:01,5265,14.3,30.02,30.01,30.02,30.03,4/16/2021 14:39:30,4/16/2021 14:39:30,4/16/2021 14:39:30,4/16/2021 14:39:29,28.74,28.74,4/16/2021 14:39:42,4/16/2021 14:39:41,26.73,26.73,26.73,26.74,4/16/2021 14:30:01,4/16/2021 14:30:01,4/16/2021 14:30:01,4/16/2021 14:30:01,26.84,26.84,4/16/2021 14:30:01,4/16/2021 14:30:01,28.32,28.33,28.33,28.33,27.78,27.78,0.701,0.7,0.699,0.699,0.4,0.4,5
16APR2021:15:00:00,15min,Peter Sinks,UCC,270,27.3,28.3,27.1,27.81,27.99,29.03,29.00,4/16/2021 14:48:18,4/16/2021 14:45:53,4/16/2021 14:48:25,4/16/2021 14:48:25,28.57,28.51,4/16/2021 14:45:54,4/16/2021 14:45:54,26.45,26.59,27.02,27.00,4/16/2021 14:51:43,4/16/2021 14:54:29,4/16/2021 14:53:23,4/16/2021 14:53:09,27.07,27.02,4/16/2021 14:50:16,4/16/2021 14:50:16,26.95,27.16,27.84,27.81,27.64,27.59,0.3000,0.3000,0.5340,0.5300,0.3020,0.3020,593,1044,16APR2021:14:57:50,13.8,4/16/2021 14:52:07,5.8,198,35.9200,5310,4/16/2021 14:46:39,5220,4/16/2021 14:46:33,5260,14.3,28.28,28.27,28.27,28.28,4/16/2021 14:48:52,4/16/2021 14:48:52,4/16/2021 14:48:51,4/16/2021 14:48:51,28.39,28.39,4/16/2021 14:45:16,4/16/2021 14:45:16,26.95,26.95,26.95,26.95,4/16/2021 14:53:29,4/16/2021 14:53:29,4/16/2021 14:53:29,4/16/2021 14:53:29,27.19,27.19,4/16/2021 14:50:37,4/16/2021 14:50:36,27.44,27.44,27.44,27.44,27.62,27.62,0.387,0.387,0.387,0.387,0.297,0.297,5
16APR2021:15:15:00,15min,Peter Sinks,UCC,270,27.8,29.5,27.4,28.64,28.90,32.44,32.43,4/16/2021 15:08:44,4/16/2021 15:08:43,4/16/2021 15:09:06,4/16/2021 15:09:05,29.01,28.96,4/16/2021 15:08:48,4/16/2021 15:08:48,26.82,26.97,27.54,27.50,4/16/2021 15:04:25,4/16/2021 15:04:41,4/16/2021 15:01:58,4/16/2021 15:01:57,27.37,27.32,4/16/2021 15:04:42,4/16/2021 15:04:42,27.38,27.63,28.93,28.86,28.18,28.13,0.3020,0.3200,1.1040,1.0960,0.3120,0.3110,789,1080,16APR2021:15:13:32,11.4,4/16/2021 15:03:37,4.2,200,41.7400,5310,4/16/2021 15:07:27,5220,4/16/2021 15:03:54,5263,14.3,30.14,30.13,30.14,30.14,4/16/2021 15:09:09,4/16/2021 15:09:09,4/16/2021 15:09:09,4/16/2021 15:09:09,28.77,28.77,4/16/2021 15:09:12,4/16/2021 15:09:11,27.37,27.37,27.37,27.37,4/16/2021 15:04:44,4/16/2021 15:04:44,4/16/2021 15:04:44,4/16/2021 15:04:44,27.48,27.48,4/16/2021 15:05:03,4/16/2021 15:05:02,28.19,28.19,28.19,28.19,28.15,28.15,0.667,0.667,0.667,0.667,0.294,0.294,5
16APR2021:15:30:00,15min,Peter Sinks,UCC,270,27.6,28.5,27.3,28.06,28.31,29.72,29.78,4/16/2021 15:26:36,4/16/2021 15:26:36,4/16/2021 15:15:31,4/16/2021 15:18:25,28.57,28.51,4/16/2021 15:16:11,4/16/2021 15:16:11,26.64,26.79,27.40,27.39,4/16/2021 15:24:17,4/16/2021 15:24:17,4/16/2021 15:24:02,4/16/2021 15:24:02,27.22,27.17,4/16/2021 15:24:19,4/16/2021 15:24:19,27.29,27.47,28.39,28.38,27.94,27.88,0.2730,0.2850,0.5310,0.5400,0.2770,0.2770,595,1009,16APR2021:15:26:34,12.5,4/16/2021 15:23:41,4.8,227,41.4900,5310,4/16/2021 15:16:59,5220,4/16/2021 15:21:51,5262,14.3,28.72,28.72,28.72,28.72,4/16/2021 15:15:40,4/16/2021 15:15:40,4/16/2021 15:15:40,4/16/2021 15:15:40,28.37,28.37,4/16/2021 15:16:20,4/16/2021 15:16:19,27.14,27.14,27.14,27.14,4/16/2021 15:24:16,4/16/2021 15:24:16,4/16/2021 15:24:15,4/16/2021 15:24:15,27.39,27.39,4/16/2021 15:24:38,4/16/2021 15:24:37,27.89,27.89,27.89,27.89,27.91,27.91,0.342,0.342,0.342,0.342,0.249,0.249,5
16APR2021:15:45:00,15min,Peter Sinks,UCC,270,27.9,29.0,27.5,28.28,28.37,30.92,30.88,4/16/2021 15:38:11,4/16/2021 15:38:11,4/16/2021 15:42:08,4/16/2021 15:42:08,28.87,28.82,4/16/2021 15:44:54,4/16/2021 15:44:54,26.62,26.85,27.57,27.57,4/16/2021 15:31:36,4/16/2021 15:31:35,4/16/2021 15:31:10,4/16/2021 15:31:11,27.52,27.47,4/16/2021 15:31:08,4/16/2021 15:31:08,27.55,27.76,28.88,28.81,28.25,28.20,0.3060,0.3130,0.8060,0.7900,0.3130,0.3130,675,939,16APR2021:15:32:12,12.5,4/16/2021 15:33:52,4.6,206,28.1000,5310,4/16/2021 15:33:48,5220,4/16/2021 15:31:03,5263,14.3,29.45,29.45,29.45,29.45,4/16/2021 15:42:15,4/16/2021 15:42:15,4/16/2021 15:42:15,4/16/2021 15:42:14,28.64,28.64,4/16/2021 15:45:00,4/16/2021 15:45:00,27.37,27.37,27.37,27.37,4/16/2021 15:31:15,4/16/2021 15:31:15,4/16/2021 15:31:14,4/16/2021 15:31:14,27.58,27.58,4/16/2021 15:31:57,4/16/2021 15:31:54,28.24,28.24,28.24,28.24,28.21,28.22,0.516,0.516,0.517,0.517,0.294,0.294,5
16APR2021:16:00:00,15min,Peter Sinks,UCC,270,28.3,29.3,27.8,29.15,29.27,30.70,30.68,4/16/2021 15:54:06,4/16/2021 15:54:06,4/16/2021 15:47:22,4/16/2021 15:47:21,29.32,29.27,4/16/2021 15:53:36,4/16/2021 15:53:36,27.18,27.44,27.77,27.73,4/16/2021 15:59:19,4/16/2021 15:59:21,4/16/2021 15:59:50,4/16/2021 15:59:50,27.82,27.77,4/16/2021 15:56:26,4/16/2021 15:56:26,27.92,28.16,29.18,29.14,28.66,28.61,0.3040,0.3130,0.5920,0.5930,0.3380,0.3380,675,986,16APR2021:15:57:52,14.2,4/16/2021 15:59:54,4.7,206,47.8300,5310,4/16/2021 15:46:35,5220,4/16/2021 15:59:47,5262,14.3,29.45,29.45,29.45,29.45,4/16/2021 15:47:32,4/16/2021 15:47:32,4/16/2021 15:47:32,4/16/2021 15:47:32,29.15,29.15,4/16/2021 15:53:47,4/16/2021 15:53:46,27.7,27.7,27.7,27.7,4/16/2021 15:59:53,4/16/2021 15:59:52,4/16/2021 15:59:52,4/16/2021 15:59:52,27.89,27.89,4/16/2021 15:56:54,4/16/2021 15:56:53,28.61,28.61,28.6,28.6,28.64,28.64,0.386,0.387,0.387,0.387,0.308,0.308,5
16APR2021:16:15:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.2,28.13,28.20,28.78,28.81,4/16/2021 16:05:29,4/16/2021 16:05:29,4/16/2021 16:00:56,4/16/2021 16:00:53,28.42,28.37,4/16/2021 16:01:21,4/16/2021 16:01:21,26.74,26.87,27.17,27.17,4/16/2021 16:14:29,4/16/2021 16:14:30,4/16/2021 16:14:21,4/16/2021 16:14:21,27.29,27.24,4/16/2021 16:14:20,4/16/2021 16:14:20,27.36,27.47,27.84,27.85,27.83,27.78,0.2730,0.2850,0.3540,0.3530,0.2860,0.2860,305,376,16APR2021:16:00:01,11.4,4/16/2021 16:07:06,5.7,190,37.0900,5310,4/16/2021 16:01:14,5220,4/16/2021 16:01:59,5262,14.3,28.23,28.23,28.23,28.23,4/16/2021 16:01:29,4/16/2021 16:01:28,4/16/2021 16:01:28,4/16/2021 16:01:28,28.31,28.31,4/16/2021 16:01:48,4/16/2021 16:01:48,27.04,27.04,27.04,27.04,4/16/2021 16:14:33,4/16/2021 16:14:33,4/16/2021 16:14:33,4/16/2021 16:14:33,27.32,27.32,4/16/2021 16:14:53,4/16/2021 16:14:53,27.64,27.63,27.63,27.63,27.82,27.82,0.298,0.298,0.298,0.298,0.267,0.268,5
16APR2021:16:30:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.8,27.75,27.89,28.40,28.36,4/16/2021 16:24:22,4/16/2021 16:24:22,4/16/2021 16:24:23,4/16/2021 16:24:21,27.67,27.62,4/16/2021 16:24:24,4/16/2021 16:24:24,26.29,26.41,26.89,26.88,4/16/2021 16:20:15,4/16/2021 16:18:36,4/16/2021 16:18:36,4/16/2021 16:18:35,26.85,26.80,4/16/2021 16:20:15,4/16/2021 16:20:15,26.81,26.93,27.42,27.41,27.33,27.27,0.1940,0.2010,0.3040,0.2920,0.1460,0.1460,361,602,16APR2021:16:20:51,11.8,4/16/2021 16:27:41,5.3,175,22.0900,5310,4/16/2021 16:25:44,5220,4/16/2021 16:27:34,5262,14.3,27.82,27.82,27.82,27.82,4/16/2021 16:24:32,4/16/2021 16:24:32,4/16/2021 16:24:32,4/16/2021 16:24:31,27.44,27.45,4/16/2021 16:15:46,4/16/2021 16:15:45,26.7,26.7,26.7,26.7,4/16/2021 16:18:43,4/16/2021 16:18:43,4/16/2021 16:18:42,4/16/2021 16:18:42,26.97,26.96,4/16/2021 16:19:05,4/16/2021 16:19:05,27.14,27.14,27.14,27.14,27.3,27.3,0.216,0.216,0.216,0.216,0.122,0.122,5
16APR2021:16:45:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.8,27.18,27.24,27.74,27.73,4/16/2021 16:32:56,4/16/2021 16:32:56,4/16/2021 16:36:10,4/16/2021 16:31:55,27.52,27.47,4/16/2021 16:30:06,4/16/2021 16:30:06,26.40,26.45,26.88,26.88,4/16/2021 16:40:19,4/16/2021 16:40:18,4/16/2021 16:40:18,4/16/2021 16:40:18,26.85,26.79,4/16/2021 16:40:28,4/16/2021 16:40:28,26.75,26.82,27.34,27.35,27.19,27.14,0.1400,0.1460,0.1850,0.1850,0.1470,0.1470,269,322,16APR2021:16:30:01,10.1,4/16/2021 16:37:52,4.2,190,27.7300,5280,4/16/2021 16:30:01,5250,4/16/2021 16:30:02,5263,14.3,27.37,27.37,27.37,27.37,4/16/2021 16:32:59,4/16/2021 16:32:59,4/16/2021 16:32:59,4/16/2021 16:32:59,27.43,27.43,4/16/2021 16:30:12,4/16/2021 16:30:12,26.71,26.71,26.71,26.71,4/16/2021 16:40:28,4/16/2021 16:40:28,4/16/2021 16:40:28,4/16/2021 16:40:28,26.88,26.88,4/16/2021 16:41:01,4/16/2021 16:41:00,27.07,27.07,27.07,27.07,27.17,27.17,0.144,0.144,0.144,0.144,0.135,0.135,5
16APR2021:17:00:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.8,27.24,27.26,28.31,28.33,4/16/2021 16:59:40,4/16/2021 16:59:40,4/16/2021 16:49:56,4/16/2021 16:49:58,27.52,27.47,4/16/2021 16:53:38,4/16/2021 16:53:38,26.38,26.43,26.92,26.93,4/16/2021 16:46:33,4/16/2021 16:46:33,4/16/2021 16:46:13,4/16/2021 16:46:13,26.77,26.72,4/16/2021 16:47:31,4/16/2021 16:47:31,26.84,26.89,27.59,27.60,27.24,27.19,0.1740,0.1680,0.3430,0.3460,0.1460,0.1460,241,389,16APR2021:16:51:16,10.3,4/16/2021 16:59:06,3.3,197,29.8700,5310,4/16/2021 16:49:31,5220,4/16/2021 16:58:59,5264,14.3,27.62,27.62,27.62,27.62,4/16/2021 16:49:59,4/16/2021 16:49:58,4/16/2021 16:49:58,4/16/2021 16:49:58,27.45,27.45,4/16/2021 16:54:05,4/16/2021 16:54:04,26.73,26.74,26.74,26.73,4/16/2021 16:46:44,4/16/2021 16:46:43,4/16/2021 16:46:43,4/16/2021 16:46:43,26.89,26.89,4/16/2021 16:46:49,4/16/2021 16:46:48,27.23,27.23,27.23,27.23,27.22,27.22,0.234,0.234,0.234,0.234,0.127,0.127,5
16APR2021:17:15:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.8,27.08,27.11,27.92,27.91,4/16/2021 17:00:06,4/16/2021 17:00:06,4/16/2021 17:00:01,4/16/2021 17:00:03,27.37,27.32,4/16/2021 17:00:01,4/16/2021 17:00:01,26.35,26.38,26.78,26.81,4/16/2021 17:05:06,4/16/2021 17:05:06,4/16/2021 17:05:06,4/16/2021 17:05:05,26.77,26.72,4/16/2021 17:03:40,4/16/2021 17:03:40,26.70,26.74,27.14,27.16,27.08,27.03,0.1110,0.1110,0.1510,0.1470,0.1210,0.1210,194,198,16APR2021:17:07:41,9.6,4/16/2021 17:01:12,4.1,202,43.0900,5310,4/16/2021 17:06:43,5250,4/16/2021 17:00:01,5271,14.3,27.43,27.43,27.43,27.43,4/16/2021 17:00:07,4/16/2021 17:00:07,4/16/2021 17:00:07,4/16/2021 17:00:07,27.33,27.33,4/16/2021 17:00:02,4/16/2021 17:00:02,26.66,26.66,26.66,26.66,4/16/2021 17:05:15,4/16/2021 17:05:15,4/16/2021 17:05:15,4/16/2021 17:05:14,26.85,26.85,4/16/2021 17:11:46,4/16/2021 17:11:46,26.94,26.94,26.94,26.94,27.06,27.06,0.111,0.111,0.111,0.11,0.099,0.099,5
16APR2021:17:30:00,15min,Peter Sinks,UCC,270,26.4,27.1,26.0,26.80,26.83,27.66,27.72,4/16/2021 17:15:56,4/16/2021 17:15:56,4/16/2021 17:15:59,4/16/2021 17:15:59,27.14,27.09,4/16/2021 17:15:01,4/16/2021 17:15:01,25.73,25.74,26.00,26.04,4/16/2021 17:28:01,4/16/2021 17:28:01,4/16/2021 17:28:01,4/16/2021 17:28:01,26.02,25.97,4/16/2021 17:28:00,4/16/2021 17:28:00,26.21,26.23,26.65,26.69,26.54,26.49,0.3110,0.3200,0.4610,0.4490,0.3230,0.3230,151,197,16APR2021:17:17:34,11.2,4/16/2021 17:18:03,3.6,226,36.6600,5340,4/16/2021 17:22:27,5250,4/16/2021 17:15:02,5275,14.3,27.19,27.19,27.19,27.2,4/16/2021 17:16:06,4/16/2021 17:16:05,4/16/2021 17:16:05,4/16/2021 17:16:05,27.08,27.08,4/16/2021 17:16:14,4/16/2021 17:16:13,25.92,25.92,25.92,25.92,4/16/2021 17:28:06,4/16/2021 17:28:06,4/16/2021 17:28:06,4/16/2021 17:28:05,26.16,26.16,4/16/2021 17:28:12,4/16/2021 17:28:11,26.45,26.45,26.45,26.45,26.53,26.53,0.38,0.38,0.38,0.38,0.32,0.32,5
16APR2021:17:45:00,15min,Peter Sinks,UCC,270,25.1,26.2,22.3,26.15,26.16,26.29,26.35,4/16/2021 17:30:03,4/16/2021 17:30:03,4/16/2021 17:30:09,4/16/2021 17:30:07,26.39,26.34,4/16/2021 17:30:01,4/16/2021 17:30:01,21.00,21.04,22.61,22.70,4/16/2021 17:41:01,4/16/2021 17:41:01,4/16/2021 17:41:01,4/16/2021 17:41:01,21.76,21.71,4/16/2021 17:41:01,4/16/2021 17:41:01,24.97,24.97,25.37,25.41,25.29,25.24,0.9990,0.9830,0.6560,0.6580,0.9190,0.9180,85,167,16APR2021:17:44:39,7.2,4/16/2021 17:35:18,2.9,197,45.2200,5310,4/16/2021 17:33:34,5250,4/16/2021 17:30:03,5274,14.3,26.2,26.2,26.2,26.2,4/16/2021 17:30:13,4/16/2021 17:30:12,4/16/2021 17:30:12,4/16/2021 17:30:12,26.29,26.29,4/16/2021 17:30:26,4/16/2021 17:30:26,22.18,22.19,22.18,22.17,4/16/2021 17:41:04,4/16/2021 17:41:04,4/16/2021 17:41:04,4/16/2021 17:41:04,22.36,22.36,4/16/2021 17:41:11,4/16/2021 17:41:10,25.2,25.19,25.19,25.19,25.31,25.31,0.793,0.792,0.793,0.794,0.873,0.873,5
16APR2021:18:00:00,15min,Peter Sinks,UCC,270,24.2,27.3,22.6,27.02,27.13,28.50,28.60,4/16/2021 17:53:19,4/16/2021 17:53:19,4/16/2021 17:50:16,4/16/2021 17:50:15,27.29,27.24,4/16/2021 17:53:19,4/16/2021 17:53:19,21.04,21.09,23.52,23.73,4/16/2021 17:57:41,4/16/2021 17:57:41,4/16/2021 17:56:58,4/16/2021 17:56:57,22.06,22.01,4/16/2021 17:57:41,4/16/2021 17:57:41,24.04,24.10,25.91,25.96,24.38,24.33,1.3340,1.3310,1.1510,1.0990,1.2430,1.2420,170,235,16APR2021:17:46:53,5.7,4/16/2021 17:54:14,1.2,199,80.1000,5310,4/16/2021 17:45:51,5250,4/16/2021 17:45:02,5271,14.2,27.44,27.44,27.44,27.45,4/16/2021 17:53:28,4/16/2021 17:53:27,4/16/2021 17:53:27,4/16/2021 17:53:27,27.06,27.06,4/16/2021 17:53:31,4/16/2021 17:53:31,22.76,22.77,22.76,22.75,4/16/2021 17:57:02,4/16/2021 17:57:05,4/16/2021 17:57:02,4/16/2021 17:57:01,22.52,22.52,4/16/2021 17:57:20,4/16/2021 17:57:20,25.01,25.01,25.01,25.01,24.38,24.38,1.088,1.087,1.088,1.089,1.179,1.18,5
16APR2021:18:15:00,15min,Peter Sinks,UCC,270,22.0,24.3,19.3,24.86,24.77,24.93,25.04,4/16/2021 18:13:50,4/16/2021 18:13:49,4/16/2021 18:00:01,4/16/2021 18:00:01,24.75,24.70,4/16/2021 18:13:58,4/16/2021 18:13:58,17.72,17.74,20.15,20.33,4/16/2021 18:11:06,4/16/2021 18:11:06,4/16/2021 18:12:10,4/16/2021 18:12:10,18.84,18.79,4/16/2021 18:11:19,4/16/2021 18:11:19,21.89,21.88,22.48,22.55,22.12,22.07,1.4720,1.4600,1.1210,1.0920,1.3370,1.3360,33,82,16APR2021:18:00:01,3.5,4/16/2021 18:05:41,1.3,12,60.5100,5280,4/16/2021 18:00:01,5160,4/16/2021 18:09:03,5200,14.0,24.22,24.21,24.21,24.22,4/16/2021 18:13:59,4/16/2021 18:13:59,4/16/2021 18:13:58,4/16/2021 18:13:58,24.48,24.48,4/16/2021 18:14:20,4/16/2021 18:14:19,19.54,19.55,19.54,19.54,4/16/2021 18:11:15,4/16/2021 18:11:15,4/16/2021 18:11:15,4/16/2021 18:11:15,19.1,19.1,4/16/2021 18:11:33,4/16/2021 18:11:32,22.21,22.21,22.21,22.21,22.07,22.07,1.19,1.189,1.189,1.19,1.267,1.268,5
16APR2021:18:30:00,15min,Peter Sinks,UCC,270,20.7,23.7,18.1,24.12,24.05,23.14,23.17,4/16/2021 18:15:45,4/16/2021 18:15:45,4/16/2021 18:15:53,4/16/2021 18:15:50,24.00,23.95,4/16/2021 18:15:45,4/16/2021 18:15:45,16.31,16.34,18.67,18.76,4/16/2021 18:26:31,4/16/2021 18:26:31,4/16/2021 18:26:49,4/16/2021 18:26:49,17.87,17.82,4/16/2021 18:26:51,4/16/2021 18:26:51,20.62,20.57,20.71,20.80,20.88,20.83,1.5210,1.4960,0.8950,0.8740,1.3620,1.3610,26,28,16APR2021:18:15:01,3.7,4/16/2021 18:24:18,1.5,2,23.0600,5190,4/16/2021 18:15:01,5070,4/16/2021 18:26:28,5125,13.8,23.46,23.46,23.46,23.46,4/16/2021 18:15:54,4/16/2021 18:15:53,4/16/2021 18:15:53,4/16/2021 18:15:53,23.94,23.92,4/16/2021 18:15:01,4/16/2021 18:15:01,18.11,18.12,18.11,18.09,4/16/2021 18:26:43,4/16/2021 18:26:43,4/16/2021 18:26:43,4/16/2021 18:26:43,18.01,18.01,4/16/2021 18:27:05,4/16/2021 18:27:05,20.71,20.71,20.71,20.71,20.91,20.91,1.108,1.106,1.108,1.109,1.333,1.331,5
16APR2021:18:45:00,15min,Peter Sinks,UCC,270,19.8,22.4,17.7,22.94,22.85,21.61,21.72,4/16/2021 18:35:26,4/16/2021 18:35:26,4/16/2021 18:34:59,4/16/2021 18:34:59,22.88,22.83,4/16/2021 18:35:00,4/16/2021 18:35:00,15.60,15.59,18.31,18.34,4/16/2021 18:45:00,4/16/2021 18:45:00,4/16/2021 18:45:00,4/16/2021 18:45:00,17.20,17.15,4/16/2021 18:38:28,4/16/2021 18:38:28,19.73,19.68,19.86,19.91,19.97,19.92,1.3810,1.3590,0.7160,0.7190,1.2180,1.2170,20,23,16APR2021:18:30:01,2.6,4/16/2021 18:33:03,0.3,6,21.6100,5100,4/16/2021 18:30:03,4980,4/16/2021 18:44:54,5055,13.5,22.14,22.14,22.14,22.14,4/16/2021 18:35:05,4/16/2021 18:35:05,4/16/2021 18:35:05,4/16/2021 18:35:05,22.66,22.66,4/16/2021 18:35:16,4/16/2021 18:35:15,17.69,17.69,17.69,17.68,4/16/2021 18:38:30,4/16/2021 18:38:30,4/16/2021 18:38:30,4/16/2021 18:38:30,17.63,17.63,4/16/2021 18:38:45,4/16/2021 18:38:44,19.81,19.81,19.81,19.81,19.96,19.96,0.953,0.952,0.953,0.955,1.148,1.148,5
16APR2021:19:00:00,15min,Peter Sinks,UCC,270,17.0,18.9,14.8,19.46,19.38,18.35,18.41,4/16/2021 18:53:47,4/16/2021 18:53:25,4/16/2021 18:45:25,4/16/2021 18:45:25,19.51,19.47,4/16/2021 18:53:47,4/16/2021 18:53:47,13.78,13.74,15.13,15.13,4/16/2021 18:59:27,4/16/2021 18:59:27,4/16/2021 18:59:28,4/16/2021 18:59:28,14.73,14.69,4/16/2021 18:59:47,4/16/2021 18:59:47,16.91,16.87,16.97,17.03,17.17,17.12,1.0880,1.0740,0.6170,0.6170,0.8760,0.8760,14,18,16APR2021:18:45:01,2.8,4/16/2021 18:51:36,0.6,328,53.4600,5010,4/16/2021 18:45:01,2490,4/16/2021 18:59:06,4815,13.3,18.44,18.44,18.45,18.45,4/16/2021 18:53:48,4/16/2021 18:53:48,4/16/2021 18:53:48,4/16/2021 18:53:48,19.43,19.38,4/16/2021 18:45:01,4/16/2021 18:45:01,14.65,14.66,14.65,14.65,4/16/2021 18:59:37,4/16/2021 18:59:36,4/16/2021 18:59:36,4/16/2021 18:59:36,14.89,14.88,4/16/2021 19:00:00,4/16/2021 19:00:00,16.97,16.97,16.97,16.97,17.21,17.21,0.732,0.731,0.733,0.734,0.765,0.765,5
16APR2021:19:15:00,15min,Peter Sinks,UCC,270,15.0,17.3,12.9,17.60,17.56,16.92,17.04,4/16/2021 19:04:36,4/16/2021 19:04:36,4/16/2021 19:04:41,4/16/2021 19:04:41,17.57,17.52,4/16/2021 19:04:37,4/16/2021 19:04:37,11.37,11.38,13.11,13.14,4/16/2021 19:10:21,4/16/2021 19:10:21,4/16/2021 19:10:25,4/16/2021 19:10:24,12.42,12.38,4/16/2021 19:10:22,4/16/2021 19:10:22,14.95,14.90,14.93,15.01,15.18,15.13,1.2810,1.2630,0.8260,0.8370,1.1110,1.1110,5,9,16APR2021:19:00:01,2.0,4/16/2021 19:00:36,0.6,17,46.3300,2520,4/16/2021 19:00:01,2460,4/16/2021 19:11:02,2502,13.1,17.17,17.17,17.17,17.18,4/16/2021 19:04:44,4/16/2021 19:04:44,4/16/2021 19:04:44,4/16/2021 19:04:44,17.35,17.35,4/16/2021 19:05:01,4/16/2021 19:05:00,12.63,12.64,12.63,12.62,4/16/2021 19:10:28,4/16/2021 19:10:27,4/16/2021 19:10:27,4/16/2021 19:10:27,13.15,13.14,4/16/2021 19:01:38,4/16/2021 19:01:37,14.95,14.95,14.95,14.95,15.16,15.16,0.986,0.985,0.986,0.987,1.054,1.054,5
16APR2021:19:30:00,15min,Peter Sinks,UCC,270,14.7,17.2,12.8,17.99,17.83,15.90,16.11,4/16/2021 19:20:00,4/16/2021 19:20:00,4/16/2021 19:19:50,4/16/2021 19:19:50,17.94,17.90,4/16/2021 19:20:01,4/16/2021 19:20:01,11.50,11.48,12.93,13.03,4/16/2021 19:22:53,4/16/2021 19:22:52,4/16/2021 19:23:06,4/16/2021 19:23:07,12.87,12.82,4/16/2021 19:23:06,4/16/2021 19:23:06,14.63,14.55,14.33,14.42,14.84,14.79,1.2230,1.1910,0.6820,0.7040,0.9820,0.9820,1,2,16APR2021:19:15:01,2.4,4/16/2021 19:21:57,0.6,83,60.7400,2490,4/16/2021 19:15:01,2430,4/16/2021 19:25:01,2467,12.9,16.88,16.88,16.88,16.87,4/16/2021 19:20:02,4/16/2021 19:20:02,4/16/2021 19:20:02,4/16/2021 19:20:02,17.51,17.52,4/16/2021 19:20:05,4/16/2021 19:20:05,12.53,12.53,12.52,12.52,4/16/2021 19:23:06,4/16/2021 19:23:06,4/16/2021 19:23:06,4/16/2021 19:23:06,13.13,13.13,4/16/2021 19:23:26,4/16/2021 19:23:26,14.49,14.49,14.49,14.49,14.82,14.82,0.882,0.881,0.882,0.884,0.905,0.905,5
16APR2021:19:45:00,15min,Peter Sinks,UCC,270,13.4,15.4,10.6,16.58,16.40,14.18,14.38,4/16/2021 19:42:29,4/16/2021 19:42:29,4/16/2021 19:31:14,4/16/2021 19:31:14,16.15,16.10,4/16/2021 19:42:34,4/16/2021 19:42:34,8.52,8.53,10.39,10.45,4/16/2021 19:41:20,4/16/2021 19:41:19,4/16/2021 19:41:27,4/16/2021 19:41:27,10.48,10.43,4/16/2021 19:41:29,4/16/2021 19:41:29,13.32,13.25,12.92,13.00,13.53,13.48,1.4680,1.4320,0.7400,0.7400,1.1840,1.1830,0,0,16APR2021:19:30:01,1.5,4/16/2021 19:39:08,0.3,18,41.4800,2460,4/16/2021 19:30:01,2430,4/16/2021 19:30:02,2440,12.9,15.08,15.07,15.07,15.08,4/16/2021 19:42:36,4/16/2021 19:42:35,4/16/2021 19:42:36,4/16/2021 19:42:36,15.8,15.8,4/16/2021 19:42:53,4/16/2021 19:42:52,9.99,10.01,9.99,9.97,4/16/2021 19:41:32,4/16/2021 19:41:32,4/16/2021 19:41:32,4/16/2021 19:41:31,11.1,11.1,4/16/2021 19:41:45,4/16/2021 19:41:45,13.13,13.13,13.13,13.13,13.52,13.52,0.997,0.994,0.997,0.999,1.099,1.099,5
16APR2021:20:00:00,15min,Peter Sinks,UCC,270,13.0,15.0,10.9,15.58,15.40,13.94,14.02,4/16/2021 19:46:17,4/16/2021 19:46:17,4/16/2021 19:58:07,4/16/2021 19:46:41,15.63,15.58,4/16/2021 19:46:18,4/16/2021 19:46:18,9.49,9.44,10.93,10.98,4/16/2021 19:51:15,4/16/2021 19:51:13,4/16/2021 19:49:45,4/16/2021 19:49:45,10.85,10.81,4/16/2021 19:59:28,4/16/2021 19:59:28,12.90,12.82,12.59,12.68,13.12,13.07,1.2640,1.2320,0.6660,0.6710,1.0500,1.0490,-0,-0,16APR2021:19:45:01,1.5,4/16/2021 19:53:53,0.4,346,33.4500,2460,4/16/2021 19:45:01,2400,4/16/2021 19:49:40,2429,12.8,14.53,14.53,14.53,14.53,4/16/2021 19:46:25,4/16/2021 19:46:24,4/16/2021 19:46:24,4/16/2021 19:46:24,15.47,15.47,4/16/2021 19:46:36,4/16/2021 19:46:35,10.71,10.73,10.71,10.69,4/16/2021 19:51:24,4/16/2021 19:51:24,4/16/2021 19:51:24,4/16/2021 19:51:24,11.06,11.06,4/16/2021 19:59:51,4/16/2021 19:59:50,12.76,12.76,12.76,12.76,13.13,13.13,0.891,0.89,0.892,0.893,0.967,0.968,6
16APR2021:20:15:00,15min,Peter Sinks,UCC,270,11.9,13.9,9.4,14.83,14.71,13.06,13.23,4/16/2021 20:11:52,4/16/2021 20:11:52,4/16/2021 20:13:56,4/16/2021 20:13:56,14.43,14.39,4/16/2021 20:13:58,4/16/2021 20:13:58,7.47,7.57,8.85,8.83,4/16/2021 20:11:03,4/16/2021 20:11:02,4/16/2021 20:11:04,4/16/2021 20:11:04,9.13,9.09,4/16/2021 20:11:04,4/16/2021 20:11:04,11.84,11.76,11.45,11.56,12.00,11.96,1.4120,1.3720,0.7270,0.7370,1.1400,1.1390,-0,-0,16APR2021:20:00:02,2.0,4/16/2021 20:01:46,0.3,171,60.8000,2430,4/16/2021 20:00:01,2400,4/16/2021 20:00:04,2423,12.8,13.7,13.69,13.7,13.7,4/16/2021 20:13:58,4/16/2021 20:13:57,4/16/2021 20:13:57,4/16/2021 20:13:57,14.02,14.02,4/16/2021 20:14:09,4/16/2021 20:14:08,8.88,8.89,8.88,8.87,4/16/2021 20:11:09,4/16/2021 20:11:09,4/16/2021 20:11:09,4/16/2021 20:11:09,9.98,9.98,4/16/2021 20:11:21,4/16/2021 20:11:20,11.65,11.65,11.65,11.65,11.94,11.94,0.978,0.977,0.979,0.981,1.03,1.031,6
16APR2021:20:30:00,15min,Peter Sinks,UCC,270,15.5,19.4,12.4,21.04,20.72,20.61,20.92,4/16/2021 20:21:12,4/16/2021 20:21:12,4/16/2021 20:21:12,4/16/2021 20:21:12,19.89,19.84,4/16/2021 20:21:13,4/16/2021 20:21:13,11.69,11.67,11.74,11.85,4/16/2021 20:19:33,4/16/2021 20:19:33,4/16/2021 20:15:21,4/16/2021 20:15:19,12.57,12.52,4/16/2021 20:16:08,4/16/2021 20:16:08,15.48,15.38,15.20,15.30,15.64,15.60,1.8250,1.7950,1.7570,1.7900,1.6120,1.6120,-0,-0,16APR2021:20:15:14,3.9,4/16/2021 20:20:40,0.9,103,75.5000,2430,4/16/2021 20:15:01,2400,4/16/2021 20:15:04,2422,12.8,20.24,20.22,20.24,20.25,4/16/2021 20:21:16,4/16/2021 20:21:16,4/16/2021 20:21:15,4/16/2021 20:21:15,18.59,18.6,4/16/2021 20:21:23,4/16/2021 20:21:23,12.04,12.04,12.04,12.04,4/16/2021 20:15:17,4/16/2021 20:15:17,4/16/2021 20:15:17,4/16/2021 20:15:17,12.73,12.73,4/16/2021 20:16:18,4/16/2021 20:16:17,15.3,15.3,15.3,15.31,15.55,15.56,1.729,1.727,1.728,1.729,1.532,1.533,6
16APR2021:20:45:00,15min,Peter Sinks,UCC,270,18.4,20.2,16.3,20.51,20.41,19.86,19.99,4/16/2021 20:44:45,4/16/2021 20:44:45,4/16/2021 20:44:44,4/16/2021 20:44:43,20.48,20.44,4/16/2021 20:44:35,4/16/2021 20:44:35,15.93,15.88,16.19,16.29,4/16/2021 20:31:43,4/16/2021 20:31:42,4/16/2021 20:31:43,4/16/2021 20:31:43,16.45,16.40,4/16/2021 20:31:38,4/16/2021 20:31:38,18.31,18.22,17.87,17.96,18.47,18.43,1.0310,1.0090,0.7760,0.7910,0.9460,0.9460,-0,-0,16APR2021:20:32:54,2.0,4/16/2021 20:31:54,0.4,183,53.0200,2430,4/16/2021 20:30:01,2400,4/16/2021 20:30:03,2421,12.8,20.07,20.07,20.07,20.07,4/16/2021 20:44:49,4/16/2021 20:44:48,4/16/2021 20:44:48,4/16/2021 20:44:48,20.37,20.37,4/16/2021 20:44:52,4/16/2021 20:44:51,16.15,16.15,16.15,16.14,4/16/2021 20:31:49,4/16/2021 20:31:49,4/16/2021 20:31:48,4/16/2021 20:31:48,16.51,16.51,4/16/2021 20:32:02,4/16/2021 20:32:01,18.07,18.07,18.07,18.07,18.4,18.41,0.877,0.877,0.878,0.878,0.902,0.903,6
16APR2021:21:00:00,15min,Peter Sinks,UCC,270,19.9,21.2,18.8,21.48,21.36,20.67,20.74,4/16/2021 20:53:05,4/16/2021 20:53:05,4/16/2021 20:52:47,4/16/2021 20:52:47,21.60,21.56,4/16/2021 20:52:48,4/16/2021 20:52:48,18.19,18.14,18.83,18.90,4/16/2021 20:56:50,4/16/2021 20:56:51,4/16/2021 20:46:48,4/16/2021 20:46:50,18.69,18.64,4/16/2021 20:56:54,4/16/2021 20:56:54,19.82,19.74,19.64,19.70,20.05,20.00,0.7940,0.7760,0.5040,0.5030,0.7390,0.7380,-0,-0,16APR2021:20:46:39,1.3,4/16/2021 20:49:37,0.2,306,18.7400,2430,4/16/2021 20:45:01,2400,4/16/2021 20:45:05,2419,12.7,20.97,20.97,20.97,20.97,4/16/2021 20:52:58,4/16/2021 20:52:57,4/16/2021 20:52:57,4/16/2021 20:52:57,21.49,21.49,4/16/2021 20:53:17,4/16/2021 20:53:16,18.72,18.73,18.72,18.72,4/16/2021 20:56:58,4/16/2021 20:56:57,4/16/2021 20:56:57,4/16/2021 20:56:57,18.92,18.92,4/16/2021 20:57:14,4/16/2021 20:57:14,19.73,19.73,19.73,19.73,20.04,20.04,0.621,0.621,0.621,0.622,0.716,0.716,6
16APR2021:21:15:00,15min,Peter Sinks,UCC,270,21.1,23.1,18.5,23.18,23.07,23.13,23.27,4/16/2021 21:11:12,4/16/2021 21:11:11,4/16/2021 21:11:56,4/16/2021 21:11:54,23.33,23.28,4/16/2021 21:11:09,4/16/2021 21:11:09,18.00,17.95,18.60,18.65,4/16/2021 21:00:14,4/16/2021 21:00:14,4/16/2021 21:00:29,4/16/2021 21:00:29,18.39,18.35,4/16/2021 21:00:30,4/16/2021 21:00:30,21.03,20.95,20.69,20.78,21.22,21.17,1.3980,1.3840,1.1320,1.1510,1.3270,1.3260,-0,-0,16APR2021:21:00:04,2.2,4/16/2021 21:09:21,0.8,43,55.8300,2430,4/16/2021 21:00:01,2400,4/16/2021 21:00:02,2416,12.8,22.97,22.97,22.97,22.97,4/16/2021 21:11:57,4/16/2021 21:11:57,4/16/2021 21:11:57,4/16/2021 21:11:57,23.24,23.24,4/16/2021 21:11:32,4/16/2021 21:11:31,18.44,18.44,18.44,18.43,4/16/2021 21:00:28,4/16/2021 21:00:27,4/16/2021 21:00:27,4/16/2021 21:00:27,18.65,18.65,4/16/2021 21:00:42,4/16/2021 21:00:41,20.84,20.84,20.84,20.84,21.14,21.14,1.215,1.213,1.214,1.215,1.313,1.312,6
16APR2021:21:30:00,15min,Peter Sinks,UCC,270,22.4,23.7,20.6,23.62,23.51,23.82,23.90,4/16/2021 21:29:49,4/16/2021 21:27:33,4/16/2021 21:29:45,4/16/2021 21:29:45,23.78,23.73,4/16/2021 21:29:48,4/16/2021 21:29:48,19.19,19.13,20.60,20.66,4/16/2021 21:19:56,4/16/2021 21:19:56,4/16/2021 21:20:05,4/16/2021 21:20:05,20.49,20.44,4/16/2021 21:20:04,4/16/2021 21:20:04,22.37,22.28,22.27,22.35,22.59,22.54,0.9130,0.8900,0.7590,0.7590,0.7330,0.7330,-0,-0,16APR2021:21:17:20,7.9,4/16/2021 21:28:57,2.0,61,83.9000,2430,4/16/2021 21:15:02,2400,4/16/2021 21:15:01,2415,12.7,23.67,23.67,23.67,23.67,4/16/2021 21:29:56,4/16/2021 21:29:56,4/16/2021 21:29:56,4/16/2021 21:29:55,23.64,23.65,4/16/2021 21:30:00,4/16/2021 21:30:00,20.26,20.28,20.26,20.25,4/16/2021 21:20:10,4/16/2021 21:20:09,4/16/2021 21:20:09,4/16/2021 21:20:09,20.88,20.88,4/16/2021 21:20:23,4/16/2021 21:20:23,22.3,22.3,22.3,22.3,22.54,22.54,0.762,0.761,0.763,0.764,0.672,0.673,6
16APR2021:21:45:00,15min,Peter Sinks,UCC,270,22.6,23.8,21.7,23.76,23.67,23.85,23.94,4/16/2021 21:30:15,4/16/2021 21:30:15,4/16/2021 21:30:07,4/16/2021 21:30:07,24.00,23.95,4/16/2021 21:30:08,4/16/2021 21:30:08,20.91,20.86,21.52,21.57,4/16/2021 21:45:00,4/16/2021 21:45:00,4/16/2021 21:45:00,4/16/2021 21:45:00,21.53,21.49,4/16/2021 21:43:27,4/16/2021 21:43:27,22.54,22.45,22.66,22.73,22.79,22.74,0.6120,0.5920,0.5320,0.5380,0.5410,0.5400,-0,-0,16APR2021:21:42:55,4.8,4/16/2021 21:36:23,1.9,97,66.7300,2430,4/16/2021 21:30:01,2400,4/16/2021 21:30:02,2414,12.7,23.74,23.74,23.74,23.74,4/16/2021 21:30:17,4/16/2021 21:30:17,4/16/2021 21:30:16,4/16/2021 21:30:16,23.82,23.82,4/16/2021 21:30:20,4/16/2021 21:30:19,21.62,21.62,21.62,21.61,4/16/2021 21:43:38,4/16/2021 21:43:37,4/16/2021 21:43:37,4/16/2021 21:43:37,21.78,21.78,4/16/2021 21:43:47,4/16/2021 21:43:46,22.61,22.61,22.61,22.61,22.8,22.8,0.537,0.536,0.537,0.537,0.519,0.519,6
16APR2021:22:00:00,15min,Peter Sinks,UCC,270,21.8,23.0,20.1,23.22,23.07,22.95,23.04,4/16/2021 21:46:34,4/16/2021 21:53:48,4/16/2021 21:53:34,4/16/2021 21:53:34,23.32,23.27,4/16/2021 21:53:45,4/16/2021 21:53:45,19.33,19.34,20.43,20.48,4/16/2021 21:54:56,4/16/2021 21:54:54,4/16/2021 21:55:05,4/16/2021 21:55:04,20.04,19.99,4/16/2021 21:55:13,4/16/2021 21:55:13,21.68,21.60,21.79,21.87,21.90,21.85,0.8810,0.8460,0.6830,0.6930,0.7280,0.7280,-0,-0,16APR2021:21:57:28,4.8,4/16/2021 21:50:40,1.7,106,65.6100,2430,4/16/2021 21:45:04,2400,4/16/2021 21:45:01,2412,12.7,23.03,23.03,23.03,23.03,4/16/2021 21:53:52,4/16/2021 21:53:51,4/16/2021 21:53:51,4/16/2021 21:53:51,23.06,23.06,4/16/2021 21:54:04,4/16/2021 21:54:03,20.02,20.02,20.02,20.01,4/16/2021 21:55:07,4/16/2021 21:55:07,4/16/2021 21:55:07,4/16/2021 21:55:06,20.18,20.18,4/16/2021 21:55:26,4/16/2021 21:55:25,21.73,21.73,21.73,21.73,21.87,21.87,0.729,0.728,0.729,0.73,0.687,0.688,6
16APR2021:22:15:00,15min,Peter Sinks,UCC,270,22.6,23.0,21.8,22.92,22.85,22.97,23.03,4/16/2021 22:02:05,4/16/2021 22:06:27,4/16/2021 22:06:08,4/16/2021 22:05:48,23.25,23.20,4/16/2021 22:06:52,4/16/2021 22:06:52,21.24,21.20,21.74,21.83,4/16/2021 22:12:53,4/16/2021 22:12:52,4/16/2021 22:14:29,4/16/2021 22:14:30,21.68,21.64,4/16/2021 22:14:25,4/16/2021 22:14:25,22.51,22.45,22.52,22.60,22.76,22.71,0.3410,0.3490,0.2840,0.2870,0.3160,0.3160,-0,-0,16APR2021:22:05:41,5.5,4/16/2021 22:08:52,2.1,50,61.2100,2430,4/16/2021 22:00:01,2400,4/16/2021 22:00:02,2412,12.7,22.92,22.92,22.92,22.92,4/16/2021 22:06:22,4/16/2021 22:06:22,4/16/2021 22:06:22,4/16/2021 22:06:22,23.15,23.16,4/16/2021 22:06:52,4/16/2021 22:06:52,21.61,21.61,21.61,21.6,4/16/2021 22:14:31,4/16/2021 22:14:31,4/16/2021 22:14:31,4/16/2021 22:14:31,22.02,22.02,4/16/2021 22:14:43,4/16/2021 22:14:42,22.52,22.52,22.52,22.52,22.73,22.73,0.293,0.293,0.293,0.294,0.299,0.299,6
16APR2021:22:30:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.0,22.76,22.69,22.71,22.79,4/16/2021 22:20:32,4/16/2021 22:20:35,4/16/2021 22:21:03,4/16/2021 22:21:03,22.95,22.90,4/16/2021 22:20:03,4/16/2021 22:20:03,21.54,21.51,21.85,21.91,4/16/2021 22:24:08,4/16/2021 22:24:08,4/16/2021 22:24:08,4/16/2021 22:24:07,21.98,21.93,4/16/2021 22:24:07,4/16/2021 22:24:07,22.42,22.35,22.40,22.47,22.64,22.59,0.2220,0.2170,0.1650,0.1670,0.1760,0.1760,-0,-0,16APR2021:22:15:05,7.5,4/16/2021 22:19:11,1.8,268,82.1000,2460,4/16/2021 22:17:09,2400,4/16/2021 22:15:02,2410,12.7,22.71,22.71,22.71,22.71,4/16/2021 22:21:25,4/16/2021 22:21:25,4/16/2021 22:21:25,4/16/2021 22:21:25,22.84,22.85,4/16/2021 22:22:10,4/16/2021 22:22:10,21.82,21.83,21.82,21.82,4/16/2021 22:24:10,4/16/2021 22:24:10,4/16/2021 22:24:10,4/16/2021 22:24:10,22.09,22.09,4/16/2021 22:24:20,4/16/2021 22:24:19,22.41,22.41,22.41,22.41,22.62,22.62,0.176,0.176,0.177,0.177,0.157,0.157,6
16APR2021:22:45:00,15min,Peter Sinks,UCC,270,22.2,22.6,21.7,22.54,22.47,22.61,22.68,4/16/2021 22:40:20,4/16/2021 22:40:39,4/16/2021 22:40:10,4/16/2021 22:40:09,22.80,22.75,4/16/2021 22:40:05,4/16/2021 22:40:05,21.16,21.10,21.65,21.71,4/16/2021 22:34:19,4/16/2021 22:34:19,4/16/2021 22:34:21,4/16/2021 22:34:21,21.68,21.63,4/16/2021 22:34:24,4/16/2021 22:34:24,22.17,22.09,22.16,22.23,22.38,22.33,0.2270,0.2190,0.1760,0.1810,0.1950,0.1950,-0,-0,16APR2021:22:30:53,4.4,4/16/2021 22:42:05,1.7,147,28.8800,2430,4/16/2021 22:30:01,2400,4/16/2021 22:30:02,2409,12.7,22.55,22.55,22.55,22.55,4/16/2021 22:40:24,4/16/2021 22:40:24,4/16/2021 22:40:24,4/16/2021 22:40:24,22.71,22.71,4/16/2021 22:40:35,4/16/2021 22:40:34,21.56,21.56,21.56,21.56,4/16/2021 22:34:30,4/16/2021 22:34:29,4/16/2021 22:34:29,4/16/2021 22:34:29,21.89,21.89,4/16/2021 22:34:42,4/16/2021 22:34:41,22.16,22.16,22.16,22.16,22.36,22.36,0.185,0.185,0.185,0.185,0.172,0.172,6
16APR2021:23:00:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.3,22.44,22.37,22.32,22.41,4/16/2021 22:55:26,4/16/2021 22:55:41,4/16/2021 22:59:19,4/16/2021 22:59:21,22.73,22.68,4/16/2021 22:55:52,4/16/2021 22:55:52,20.93,20.90,21.26,21.29,4/16/2021 22:48:38,4/16/2021 22:48:37,4/16/2021 22:48:53,4/16/2021 22:48:53,21.31,21.26,4/16/2021 22:48:56,4/16/2021 22:48:56,21.99,21.92,21.96,22.04,22.21,22.16,0.3370,0.3310,0.2520,0.2600,0.3250,0.3250,-0,-0,16APR2021:22:45:17,4.2,4/16/2021 22:47:14,1.5,132,38.8700,2430,4/16/2021 22:45:01,2400,4/16/2021 22:45:02,2409,12.7,22.32,22.32,22.32,22.32,4/16/2021 22:55:36,4/16/2021 22:55:35,4/16/2021 22:55:35,4/16/2021 22:55:35,22.57,22.57,4/16/2021 22:55:59,4/16/2021 22:55:58,21.19,21.19,21.19,21.19,4/16/2021 22:48:54,4/16/2021 22:48:54,4/16/2021 22:48:54,4/16/2021 22:48:54,21.42,21.42,4/16/2021 22:49:08,4/16/2021 22:49:07,21.97,21.97,21.97,21.97,22.18,22.18,0.281,0.281,0.281,0.281,0.308,0.308,6
16APR2021:23:15:00,15min,Peter Sinks,UCC,270,22.3,22.5,21.9,22.45,22.41,22.41,22.48,4/16/2021 23:09:46,4/16/2021 23:09:40,4/16/2021 23:05:54,4/16/2021 23:05:53,22.80,22.75,4/16/2021 23:04:16,4/16/2021 23:04:16,21.70,21.67,21.76,21.85,4/16/2021 23:13:40,4/16/2021 23:13:40,4/16/2021 23:13:40,4/16/2021 23:13:40,21.98,21.93,4/16/2021 23:13:41,4/16/2021 23:13:41,22.20,22.15,22.19,22.26,22.44,22.39,0.1740,0.1710,0.1410,0.1420,0.1810,0.1810,-0,-0,16APR2021:23:00:10,4.8,4/16/2021 23:01:32,2.0,95,83.2000,2430,4/16/2021 23:00:04,2400,4/16/2021 23:00:01,2407,12.7,22.39,22.39,22.39,22.39,4/16/2021 23:06:03,4/16/2021 23:06:02,4/16/2021 23:06:02,4/16/2021 23:06:02,22.64,22.64,4/16/2021 23:04:17,4/16/2021 23:04:16,21.8,21.8,21.8,21.8,4/16/2021 23:13:45,4/16/2021 23:13:45,4/16/2021 23:13:44,4/16/2021 23:13:44,22.08,22.08,4/16/2021 23:01:31,4/16/2021 23:01:30,22.2,22.2,22.2,22.2,22.42,22.42,0.149,0.149,0.149,0.15,0.167,0.167,6
16APR2021:23:30:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.1,22.42,22.37,22.37,22.45,4/16/2021 23:28:46,4/16/2021 23:28:35,4/16/2021 23:28:21,4/16/2021 23:28:20,22.80,22.75,4/16/2021 23:28:45,4/16/2021 23:28:45,21.82,21.77,21.91,22.00,4/16/2021 23:22:04,4/16/2021 23:22:04,4/16/2021 23:18:57,4/16/2021 23:18:57,21.98,21.93,4/16/2021 23:18:57,4/16/2021 23:18:57,22.23,22.18,22.19,22.26,22.46,22.41,0.1170,0.1160,0.1010,0.1010,0.1270,0.1270,-0,-0,16APR2021:23:15:38,6.8,4/16/2021 23:23:56,2.0,297,69.7800,2430,4/16/2021 23:15:01,2400,4/16/2021 23:15:02,2406,12.6,22.39,22.39,22.39,22.39,4/16/2021 23:29:25,4/16/2021 23:29:25,4/16/2021 23:29:25,4/16/2021 23:29:25,22.7,22.7,4/16/2021 23:29:57,4/16/2021 23:29:56,21.98,21.98,21.98,21.98,4/16/2021 23:19:00,4/16/2021 23:19:00,4/16/2021 23:19:00,4/16/2021 23:18:59,22.22,22.22,4/16/2021 23:19:00,4/16/2021 23:18:59,22.21,22.21,22.21,22.21,22.43,22.43,0.1,0.1,0.1,0.1,0.105,0.106,6
16APR2021:23:45:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.1,22.39,22.33,22.31,22.38,4/16/2021 23:30:05,4/16/2021 23:30:03,4/16/2021 23:30:27,4/16/2021 23:30:21,22.73,22.68,4/16/2021 23:30:10,4/16/2021 23:30:10,21.92,21.87,21.94,22.00,4/16/2021 23:33:45,4/16/2021 23:33:45,4/16/2021 23:33:46,4/16/2021 23:33:46,22.13,22.08,4/16/2021 23:32:25,4/16/2021 23:32:25,22.17,22.12,22.15,22.22,22.40,22.35,0.0940,0.0900,0.0820,0.0820,0.1060,0.1060,-0,-0,16APR2021:23:30:30,5.5,4/16/2021 23:36:38,2.1,12,90.1000,2430,4/16/2021 23:30:02,2400,4/16/2021 23:30:01,2405,12.7,22.38,22.38,22.38,22.38,4/16/2021 23:30:01,4/16/2021 23:30:01,4/16/2021 23:30:01,4/16/2021 23:30:01,22.69,22.69,4/16/2021 23:30:01,4/16/2021 23:30:01,21.99,21.99,21.99,21.99,4/16/2021 23:33:49,4/16/2021 23:33:49,4/16/2021 23:33:49,4/16/2021 23:33:49,22.21,22.21,4/16/2021 23:40:40,4/16/2021 23:40:40,22.17,22.17,22.17,22.17,22.38,22.38,0.084,0.084,0.084,0.084,0.098,0.098,6
17APR2021:00:00:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.20,22.17,22.14,22.22,4/16/2021 23:45:04,4/16/2021 23:45:06,4/16/2021 23:45:01,4/16/2021 23:45:03,22.50,22.45,4/16/2021 23:47:54,4/16/2021 23:47:54,21.62,21.57,21.72,21.78,4/16/2021 23:55:09,4/16/2021 23:55:09,4/16/2021 23:50:31,4/16/2021 23:50:32,21.91,21.86,4/16/2021 23:55:17,4/16/2021 23:55:17,22.01,21.96,21.98,22.06,22.21,22.16,0.1270,0.1240,0.1030,0.1020,0.1200,0.1200,-0,-0,16APR2021:23:45:50,7.2,4/16/2021 23:59:16,1.5,336,85.1000,2430,4/16/2021 23:45:01,2370,4/16/2021 23:54:02,2404,12.7,22.18,22.18,22.18,22.18,4/16/2021 23:45:18,4/16/2021 23:45:16,4/16/2021 23:45:16,4/16/2021 23:45:16,22.4,22.4,4/16/2021 23:45:01,4/16/2021 23:45:01,21.74,21.74,21.74,21.74,4/16/2021 23:50:40,4/16/2021 23:50:40,4/16/2021 23:50:40,4/16/2021 23:50:39,22.02,22.02,4/16/2021 23:50:49,4/16/2021 23:50:48,22,22,22,22,22.19,22.19,0.11,0.11,0.11,0.11,0.106,0.106,6
17APR2021:00:15:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.8,22.14,22.09,22.09,22.17,4/17/2021 00:01:13,4/17/2021 00:01:51,4/17/2021 00:00:07,4/17/2021 00:00:09,22.50,22.45,4/17/2021 00:02:17,4/17/2021 00:02:17,21.54,21.49,21.61,21.68,4/17/2021 00:05:12,4/17/2021 00:05:12,4/17/2021 00:10:45,4/17/2021 00:10:45,21.68,21.64,4/17/2021 00:05:12,4/17/2021 00:05:12,21.92,21.86,21.90,21.98,22.13,22.08,0.1370,0.1380,0.1190,0.1210,0.1140,0.1140,-0,-0,17APR2021:00:00:38,5.5,4/17/2021 00:11:09,2.1,152,40.7400,2430,4/17/2021 00:00:07,2370,4/17/2021 00:08:03,2403,12.7,22.11,22.11,22.11,22.11,4/17/2021 00:00:01,4/17/2021 00:02:02,4/17/2021 00:02:01,4/17/2021 00:02:01,22.36,22.36,4/17/2021 00:03:50,4/17/2021 00:03:49,21.67,21.67,21.67,21.67,4/17/2021 00:10:51,4/17/2021 00:10:51,4/17/2021 00:10:51,4/17/2021 00:10:50,21.91,21.91,4/17/2021 00:11:11,4/17/2021 00:11:10,21.92,21.92,21.92,21.92,22.11,22.11,0.126,0.126,0.126,0.126,0.101,0.101,6
17APR2021:00:30:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.8,21.94,21.87,21.94,22.03,4/17/2021 00:18:52,4/17/2021 00:18:10,4/17/2021 00:18:13,4/17/2021 00:18:10,22.28,22.23,4/17/2021 00:17:45,4/17/2021 00:17:45,21.57,21.53,21.63,21.71,4/17/2021 00:28:17,4/17/2021 00:28:17,4/17/2021 00:28:19,4/17/2021 00:28:18,21.76,21.71,4/17/2021 00:28:18,4/17/2021 00:28:18,21.82,21.76,21.82,21.90,22.07,22.02,0.0720,0.0720,0.0610,0.0630,0.0780,0.0780,-0,-0,17APR2021:00:16:00,7.2,4/17/2021 00:17:36,2.7,142,32.7800,2430,4/17/2021 00:15:15,2370,4/17/2021 00:17:07,2402,12.7,21.94,21.94,21.94,21.94,4/17/2021 00:18:22,4/17/2021 00:18:22,4/17/2021 00:18:22,4/17/2021 00:18:22,22.11,22.11,4/17/2021 00:15:01,4/17/2021 00:18:14,21.66,21.66,21.66,21.66,4/17/2021 00:28:24,4/17/2021 00:28:23,4/17/2021 00:28:23,4/17/2021 00:28:23,21.92,21.92,4/17/2021 00:28:25,4/17/2021 00:28:24,21.83,21.83,21.83,21.82,22.05,22.05,0.063,0.063,0.063,0.063,0.06,0.06,6
17APR2021:00:45:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.7,21.80,21.73,21.78,21.87,4/17/2021 00:34:05,4/17/2021 00:32:03,4/17/2021 00:34:29,4/17/2021 00:33:26,22.13,22.08,4/17/2021 00:34:30,4/17/2021 00:34:30,21.46,21.40,21.48,21.57,4/17/2021 00:44:40,4/17/2021 00:44:40,4/17/2021 00:44:41,4/17/2021 00:44:41,21.68,21.63,4/17/2021 00:31:03,4/17/2021 00:31:03,21.68,21.63,21.64,21.72,21.93,21.88,0.0610,0.0580,0.0650,0.0670,0.0770,0.0770,-0,-0,17APR2021:00:30:12,5.7,4/17/2021 00:31:21,1.5,142,50.2100,2430,4/17/2021 00:30:31,2370,4/17/2021 00:32:04,2401,12.7,21.78,21.78,21.78,21.78,4/17/2021 00:33:36,4/17/2021 00:33:36,4/17/2021 00:33:36,4/17/2021 00:33:35,21.97,21.97,4/17/2021 00:34:57,4/17/2021 00:34:56,21.54,21.54,21.54,21.54,4/17/2021 00:44:52,4/17/2021 00:44:52,4/17/2021 00:44:52,4/17/2021 00:44:51,21.8,21.8,4/17/2021 00:31:04,4/17/2021 00:31:03,21.67,21.67,21.67,21.67,21.91,21.91,0.055,0.055,0.055,0.055,0.059,0.059,6
17APR2021:01:00:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.4,21.62,21.59,21.60,21.68,4/17/2021 00:46:38,4/17/2021 00:46:42,4/17/2021 00:46:57,4/17/2021 00:46:56,21.90,21.86,4/17/2021 00:50:01,4/17/2021 00:50:01,21.28,21.23,21.30,21.40,4/17/2021 00:59:00,4/17/2021 00:58:57,4/17/2021 00:50:58,4/17/2021 00:59:00,21.39,21.34,4/17/2021 00:59:00,4/17/2021 00:59:00,21.49,21.45,21.47,21.55,21.69,21.64,0.0700,0.0710,0.0600,0.0590,0.1040,0.1040,-0,-0,17APR2021:00:47:26,5.5,4/17/2021 00:49:41,2.1,344,75.0500,2430,4/17/2021 00:45:51,2370,4/17/2021 00:45:01,2399,12.6,21.61,21.61,21.61,21.61,4/17/2021 00:46:52,4/17/2021 00:46:52,4/17/2021 00:46:52,4/17/2021 00:46:52,21.82,21.82,4/17/2021 00:45:01,4/17/2021 00:45:01,21.34,21.34,21.34,21.34,4/17/2021 00:59:12,4/17/2021 00:59:11,4/17/2021 00:59:11,4/17/2021 00:59:11,21.46,21.46,4/17/2021 00:59:25,4/17/2021 00:59:24,21.49,21.49,21.49,21.49,21.67,21.67,0.06,0.06,0.06,0.06,0.084,0.084,6
17APR2021:01:15:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.4,21.58,21.53,21.52,21.61,4/17/2021 01:11:47,4/17/2021 01:11:38,4/17/2021 01:13:14,4/17/2021 01:13:17,21.83,21.78,4/17/2021 01:11:36,4/17/2021 01:11:36,21.22,21.16,21.28,21.37,4/17/2021 01:06:16,4/17/2021 01:06:16,4/17/2021 01:06:17,4/17/2021 01:06:16,21.39,21.34,4/17/2021 01:06:15,4/17/2021 01:06:15,21.46,21.41,21.42,21.50,21.65,21.60,0.0700,0.0700,0.0610,0.0610,0.0980,0.0980,-0,-0,17APR2021:01:00:13,4.4,4/17/2021 01:13:50,1.1,25,61.5000,2430,4/17/2021 01:00:47,2370,4/17/2021 01:00:02,2398,12.6,21.55,21.55,21.55,21.55,4/17/2021 01:00:33,4/17/2021 01:00:32,4/17/2021 01:00:32,4/17/2021 01:00:32,21.81,21.81,4/17/2021 01:12:12,4/17/2021 01:12:11,21.31,21.31,21.31,21.31,4/17/2021 01:09:08,4/17/2021 01:09:08,4/17/2021 01:09:08,4/17/2021 01:09:08,21.44,21.44,4/17/2021 01:08:38,4/17/2021 01:08:38,21.45,21.45,21.45,21.45,21.63,21.63,0.06,0.06,0.06,0.06,0.081,0.081,6
17APR2021:01:30:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.3,21.58,21.53,21.56,21.65,4/17/2021 01:17:02,4/17/2021 01:16:53,4/17/2021 01:17:11,4/17/2021 01:17:24,21.83,21.78,4/17/2021 01:17:03,4/17/2021 01:17:03,21.12,21.06,21.21,21.29,4/17/2021 01:28:49,4/17/2021 01:28:49,4/17/2021 01:29:21,4/17/2021 01:29:20,21.38,21.34,4/17/2021 01:29:19,4/17/2021 01:29:19,21.44,21.39,21.43,21.52,21.64,21.59,0.0990,0.1000,0.0910,0.0910,0.1060,0.1060,-0,-0,17APR2021:01:15:54,5.3,4/17/2021 01:17:12,1.7,188,46.9000,2430,4/17/2021 01:26:56,2370,4/17/2021 01:15:04,2397,12.7,21.58,21.57,21.58,21.58,4/17/2021 01:17:37,4/17/2021 01:17:37,4/17/2021 01:17:37,4/17/2021 01:17:36,21.81,21.81,4/17/2021 01:18:21,4/17/2021 01:18:20,21.22,21.22,21.22,21.22,4/17/2021 01:29:24,4/17/2021 01:29:23,4/17/2021 01:29:23,4/17/2021 01:29:23,21.42,21.42,4/17/2021 01:26:12,4/17/2021 01:26:12,21.45,21.45,21.45,21.45,21.62,21.62,0.091,0.091,0.091,0.091,0.088,0.089,6
17APR2021:01:45:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.1,21.36,21.31,21.32,21.41,4/17/2021 01:32:33,4/17/2021 01:32:33,4/17/2021 01:34:51,4/17/2021 01:34:53,21.60,21.56,4/17/2021 01:31:43,4/17/2021 01:31:43,20.94,20.88,20.97,21.04,4/17/2021 01:33:12,4/17/2021 01:33:11,4/17/2021 01:41:59,4/17/2021 01:42:00,21.09,21.04,4/17/2021 01:33:10,4/17/2021 01:33:10,21.22,21.16,21.20,21.29,21.46,21.41,0.0840,0.0830,0.0660,0.0680,0.0930,0.0930,-0,-0,17APR2021:01:30:13,6.4,4/17/2021 01:43:33,1.9,183,37.6700,2400,4/17/2021 01:30:01,2370,4/17/2021 01:30:05,2396,12.7,21.34,21.34,21.34,21.34,4/17/2021 01:35:08,4/17/2021 01:35:07,4/17/2021 01:35:07,4/17/2021 01:35:07,21.51,21.51,4/17/2021 01:30:01,4/17/2021 01:30:01,21.02,21.02,21.02,21.02,4/17/2021 01:42:03,4/17/2021 01:42:03,4/17/2021 01:42:03,4/17/2021 01:42:03,21.21,21.21,4/17/2021 01:42:49,4/17/2021 01:42:48,21.22,21.22,21.22,21.22,21.43,21.43,0.071,0.071,0.071,0.071,0.077,0.077,6
17APR2021:02:00:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.8,21.14,21.08,21.12,21.21,4/17/2021 01:45:01,4/17/2021 01:45:02,4/17/2021 01:45:01,4/17/2021 01:45:01,21.46,21.41,4/17/2021 01:45:54,4/17/2021 01:45:54,20.64,20.60,20.70,20.78,4/17/2021 01:59:25,4/17/2021 01:59:25,4/17/2021 01:59:26,4/17/2021 01:59:25,20.79,20.74,4/17/2021 01:56:14,4/17/2021 01:56:14,20.95,20.89,20.94,21.03,21.17,21.12,0.0990,0.0980,0.0960,0.0970,0.1210,0.1210,-0,-0,17APR2021:01:48:19,8.3,4/17/2021 01:45:31,3.9,180,26.1100,2430,4/17/2021 01:45:31,2370,4/17/2021 01:45:03,2395,12.6,21.15,21.15,21.15,21.15,4/17/2021 01:45:01,4/17/2021 01:45:01,4/17/2021 01:45:01,4/17/2021 01:45:01,21.4,21.4,4/17/2021 01:45:01,4/17/2021 01:45:01,20.72,20.72,20.72,20.72,4/17/2021 01:59:36,4/17/2021 01:59:36,4/17/2021 01:59:36,4/17/2021 01:59:36,20.85,20.85,4/17/2021 01:59:33,4/17/2021 01:59:33,20.96,20.96,20.96,20.96,21.16,21.16,0.096,0.096,0.096,0.096,0.107,0.107,6
17APR2021:02:15:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.7,20.90,20.84,20.87,20.96,4/17/2021 02:01:32,4/17/2021 02:01:35,4/17/2021 02:01:25,4/17/2021 02:01:28,21.08,21.04,4/17/2021 02:00:23,4/17/2021 02:00:23,20.59,20.54,20.61,20.70,4/17/2021 02:03:17,4/17/2021 02:03:18,4/17/2021 02:03:29,4/17/2021 02:03:29,20.79,20.74,4/17/2021 02:00:09,4/17/2021 02:00:09,20.76,20.71,20.75,20.84,20.92,20.87,0.0540,0.0500,0.0490,0.0510,0.0850,0.0850,-0,-0,17APR2021:02:00:07,5.3,4/17/2021 02:00:03,2.2,197,50.5500,2400,4/17/2021 02:00:01,2370,4/17/2021 02:00:04,2393,12.6,20.88,20.88,20.88,20.88,4/17/2021 02:01:40,4/17/2021 02:01:40,4/17/2021 02:01:39,4/17/2021 02:01:39,21.06,21.06,4/17/2021 02:00:55,4/17/2021 02:00:54,20.64,20.64,20.64,20.64,4/17/2021 02:03:41,4/17/2021 02:03:40,4/17/2021 02:03:40,4/17/2021 02:03:40,20.8,20.79,4/17/2021 02:03:11,4/17/2021 02:03:10,20.77,20.77,20.77,20.77,20.9,20.9,0.047,0.047,0.047,0.047,0.067,0.067,6
17APR2021:02:30:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.5,20.75,20.72,20.74,20.82,4/17/2021 02:15:01,4/17/2021 02:15:01,4/17/2021 02:15:01,4/17/2021 02:15:01,21.08,21.03,4/17/2021 02:16:52,4/17/2021 02:16:52,20.39,20.33,20.40,20.49,4/17/2021 02:29:15,4/17/2021 02:29:24,4/17/2021 02:29:24,4/17/2021 02:29:24,20.49,20.44,4/17/2021 02:29:38,4/17/2021 02:29:38,20.58,20.53,20.57,20.66,20.80,20.75,0.0650,0.0630,0.0680,0.0670,0.0720,0.0720,-0,-0,17APR2021:02:15:16,7.0,4/17/2021 02:21:45,1.7,274,68.6400,2430,4/17/2021 02:21:47,2370,4/17/2021 02:15:03,2393,12.6,20.76,20.76,20.76,20.76,4/17/2021 02:15:05,4/17/2021 02:15:04,4/17/2021 02:15:04,4/17/2021 02:15:04,20.91,20.91,4/17/2021 02:15:56,4/17/2021 02:15:55,20.43,20.43,20.43,20.43,4/17/2021 02:29:28,4/17/2021 02:29:28,4/17/2021 02:29:28,4/17/2021 02:29:28,20.63,20.63,4/17/2021 02:29:43,4/17/2021 02:29:43,20.59,20.59,20.59,20.59,20.78,20.78,0.065,0.065,0.065,0.065,0.054,0.054,6
17APR2021:02:45:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.4,20.53,20.48,20.53,20.62,4/17/2021 02:31:06,4/17/2021 02:34:02,4/17/2021 02:30:38,4/17/2021 02:30:35,20.93,20.88,4/17/2021 02:37:52,4/17/2021 02:37:52,20.31,20.23,20.31,20.40,4/17/2021 02:42:38,4/17/2021 02:36:24,4/17/2021 02:36:24,4/17/2021 02:36:24,20.34,20.29,4/17/2021 02:36:27,4/17/2021 02:36:27,20.44,20.39,20.43,20.52,20.68,20.63,0.0520,0.0530,0.0500,0.0520,0.0860,0.0860,-0,-0,17APR2021:02:33:15,7.0,4/17/2021 02:30:41,1.9,49,70.5400,2430,4/17/2021 02:30:39,2370,4/17/2021 02:30:02,2391,12.6,20.53,20.53,20.53,20.53,4/17/2021 02:31:08,4/17/2021 02:31:08,4/17/2021 02:31:08,4/17/2021 02:31:08,20.76,20.76,4/17/2021 02:31:14,4/17/2021 02:31:13,20.33,20.33,20.33,20.33,4/17/2021 02:36:38,4/17/2021 02:36:38,4/17/2021 02:36:37,4/17/2021 02:36:37,20.47,20.47,4/17/2021 02:36:42,4/17/2021 02:36:41,20.45,20.45,20.45,20.45,20.66,20.66,0.048,0.048,0.048,0.048,0.064,0.064,6
17APR2021:03:00:00,15min,Peter Sinks,UCC,270,20.5,20.5,20.3,20.45,20.40,20.45,20.54,4/17/2021 02:46:31,4/17/2021 02:46:21,4/17/2021 02:46:22,4/17/2021 02:50:33,20.63,20.59,4/17/2021 02:45:01,4/17/2021 02:45:01,20.20,20.15,20.23,20.32,4/17/2021 02:59:09,4/17/2021 02:59:07,4/17/2021 02:59:09,4/17/2021 02:59:10,20.34,20.29,4/17/2021 02:45:44,4/17/2021 02:45:44,20.38,20.33,20.38,20.47,20.60,20.55,0.0460,0.0450,0.0480,0.0470,0.0800,0.0800,-0,-0,17APR2021:02:45:15,7.0,4/17/2021 02:52:20,2.6,159,81.6000,2430,4/17/2021 02:49:43,2370,4/17/2021 02:45:03,2390,12.6,20.45,20.45,20.45,20.45,4/17/2021 02:46:39,4/17/2021 02:46:38,4/17/2021 02:46:38,4/17/2021 02:46:38,20.61,20.61,4/17/2021 02:45:01,4/17/2021 02:45:01,20.26,20.26,20.26,20.26,4/17/2021 02:59:17,4/17/2021 02:59:16,4/17/2021 02:59:16,4/17/2021 02:59:16,20.38,20.38,4/17/2021 02:49:56,4/17/2021 02:49:56,20.39,20.39,20.39,20.39,20.58,20.58,0.043,0.043,0.043,0.043,0.062,0.062,6
17APR2021:03:15:00,15min,Peter Sinks,UCC,270,20.2,20.5,19.8,20.36,20.31,20.35,20.44,4/17/2021 03:00:01,4/17/2021 03:00:01,4/17/2021 03:01:15,4/17/2021 03:01:14,20.71,20.66,4/17/2021 03:00:13,4/17/2021 03:00:13,19.31,19.26,19.66,19.75,4/17/2021 03:14:32,4/17/2021 03:14:32,4/17/2021 03:14:33,4/17/2021 03:14:33,19.74,19.69,4/17/2021 03:14:41,4/17/2021 03:14:41,20.16,20.11,20.15,20.24,20.36,20.32,0.1580,0.1580,0.1350,0.1350,0.1330,0.1330,-0,-0,17APR2021:03:00:49,6.8,4/17/2021 03:08:58,2.0,328,62.3800,2400,4/17/2021 03:00:01,2370,4/17/2021 03:00:02,2388,12.6,20.36,20.36,20.36,20.36,4/17/2021 03:02:22,4/17/2021 03:02:22,4/17/2021 03:02:21,4/17/2021 03:02:21,20.61,20.61,4/17/2021 03:00:03,4/17/2021 03:00:02,19.65,19.65,19.65,19.65,4/17/2021 03:14:39,4/17/2021 03:14:38,4/17/2021 03:14:38,4/17/2021 03:14:38,19.95,19.95,4/17/2021 03:14:51,4/17/2021 03:14:50,20.17,20.17,20.17,20.17,20.35,20.35,0.138,0.138,0.138,0.138,0.111,0.111,6
17APR2021:03:30:00,15min,Peter Sinks,UCC,270,20.2,20.5,19.9,20.47,20.44,20.44,20.54,4/17/2021 03:22:26,4/17/2021 03:22:47,4/17/2021 03:22:11,4/17/2021 03:22:10,20.78,20.73,4/17/2021 03:22:50,4/17/2021 03:22:50,19.56,19.50,19.67,19.76,4/17/2021 03:18:06,4/17/2021 03:18:06,4/17/2021 03:19:56,4/17/2021 03:19:57,19.89,19.84,4/17/2021 03:18:08,4/17/2021 03:18:08,20.14,20.07,20.14,20.23,20.33,20.29,0.2060,0.2030,0.2150,0.2160,0.1640,0.1640,-0,-0,17APR2021:03:15:06,9.2,4/17/2021 03:21:16,3.0,157,36.5300,2430,4/17/2021 03:21:18,2370,4/17/2021 03:15:02,2388,12.6,20.43,20.43,20.43,20.43,4/17/2021 03:22:36,4/17/2021 03:22:36,4/17/2021 03:22:36,4/17/2021 03:22:35,20.62,20.62,4/17/2021 03:22:51,4/17/2021 03:22:50,19.71,19.71,19.71,19.71,4/17/2021 03:18:12,4/17/2021 03:18:12,4/17/2021 03:18:12,4/17/2021 03:18:11,19.99,20,4/17/2021 03:15:01,4/17/2021 03:15:01,20.14,20.14,20.15,20.15,20.3,20.3,0.2,0.2,0.2,0.2,0.153,0.153,6
17APR2021:03:45:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.1,20.39,20.31,20.35,20.45,4/17/2021 03:30:30,4/17/2021 03:30:32,4/17/2021 03:30:19,4/17/2021 03:30:24,20.56,20.51,4/17/2021 03:30:37,4/17/2021 03:30:37,19.82,19.75,19.88,19.97,4/17/2021 03:38:56,4/17/2021 03:38:56,4/17/2021 03:38:56,4/17/2021 03:42:32,20.11,20.07,4/17/2021 03:37:52,4/17/2021 03:37:52,20.15,20.09,20.11,20.20,20.34,20.29,0.1170,0.1100,0.1150,0.1150,0.0800,0.0800,-0,-0,17APR2021:03:30:04,5.9,4/17/2021 03:31:31,2.1,227,63.0100,2400,4/17/2021 03:30:01,2370,4/17/2021 03:30:02,2386,12.6,20.36,20.36,20.36,20.36,4/17/2021 03:30:33,4/17/2021 03:30:33,4/17/2021 03:30:33,4/17/2021 03:30:33,20.46,20.46,4/17/2021 03:31:26,4/17/2021 03:31:25,19.94,19.94,19.94,19.94,4/17/2021 03:40:01,4/17/2021 03:40:01,4/17/2021 03:40:00,4/17/2021 03:40:00,20.21,20.21,4/17/2021 03:40:20,4/17/2021 03:40:19,20.14,20.14,20.14,20.14,20.32,20.32,0.107,0.107,0.107,0.107,0.061,0.061,6
17APR2021:04:00:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.0,20.39,20.36,20.39,20.48,4/17/2021 03:54:15,4/17/2021 03:54:17,4/17/2021 03:48:47,4/17/2021 03:48:45,20.56,20.51,4/17/2021 03:48:59,4/17/2021 03:48:59,19.50,19.44,19.71,19.81,4/17/2021 03:47:22,4/17/2021 03:47:22,4/17/2021 03:47:22,4/17/2021 03:47:22,20.04,19.99,4/17/2021 03:47:19,4/17/2021 03:47:19,20.13,20.08,20.13,20.21,20.32,20.27,0.1240,0.1280,0.1170,0.1180,0.1030,0.1030,-0,-0,17APR2021:03:45:08,7.2,4/17/2021 03:48:35,3.3,244,39.3900,2400,4/17/2021 03:45:01,2370,4/17/2021 03:45:02,2384,12.6,20.38,20.38,20.38,20.38,4/17/2021 03:48:56,4/17/2021 03:48:56,4/17/2021 03:48:55,4/17/2021 03:48:55,20.46,20.46,4/17/2021 03:50:26,4/17/2021 03:50:25,19.82,19.82,19.82,19.82,4/17/2021 03:47:30,4/17/2021 03:47:30,4/17/2021 03:47:30,4/17/2021 03:47:30,20.1,20.1,4/17/2021 03:47:31,4/17/2021 03:47:30,20.14,20.14,20.14,20.14,20.3,20.3,0.112,0.112,0.112,0.112,0.086,0.086,6
17APR2021:04:15:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.9,20.23,20.19,20.19,20.28,4/17/2021 04:00:59,4/17/2021 04:00:58,4/17/2021 04:12:03,4/17/2021 04:12:03,20.41,20.36,4/17/2021 04:00:43,4/17/2021 04:00:43,19.54,19.48,19.69,19.78,4/17/2021 04:06:19,4/17/2021 04:06:19,4/17/2021 04:06:19,4/17/2021 04:06:19,19.96,19.91,4/17/2021 04:06:18,4/17/2021 04:06:18,20.00,19.95,19.98,20.06,20.24,20.19,0.1210,0.1230,0.0980,0.0990,0.1020,0.1020,-0,-0,17APR2021:04:00:31,12.7,4/17/2021 04:08:02,2.6,287,69.3100,2400,4/17/2021 04:00:01,2370,4/17/2021 04:00:02,2383,12.6,20.19,20.19,20.19,20.19,4/17/2021 04:12:15,4/17/2021 04:12:15,4/17/2021 04:12:14,4/17/2021 04:12:14,20.31,20.31,4/17/2021 04:12:24,4/17/2021 04:12:23,19.74,19.75,19.74,19.74,4/17/2021 04:06:21,4/17/2021 04:06:21,4/17/2021 04:06:20,4/17/2021 04:06:20,20.01,20.01,4/17/2021 04:06:27,4/17/2021 04:06:26,20,20,20,20,20.22,20.22,0.099,0.098,0.098,0.099,0.083,0.083,6
17APR2021:04:30:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.4,20.11,20.03,20.10,20.18,4/17/2021 04:15:12,4/17/2021 04:15:09,4/17/2021 04:15:55,4/17/2021 04:15:01,20.41,20.36,4/17/2021 04:15:10,4/17/2021 04:15:10,18.85,18.81,19.15,19.27,4/17/2021 04:21:49,4/17/2021 04:21:49,4/17/2021 04:21:49,4/17/2021 04:21:49,19.44,19.39,4/17/2021 04:21:49,4/17/2021 04:21:49,19.82,19.77,19.80,19.88,20.05,20.00,0.1770,0.1730,0.1570,0.1560,0.1620,0.1620,-0,-0,17APR2021:04:15:14,7.2,4/17/2021 04:22:03,2.8,295,51.5700,2400,4/17/2021 04:15:01,2370,4/17/2021 04:15:02,2382,12.5,20.09,20.09,20.09,20.09,4/17/2021 04:16:02,4/17/2021 04:16:02,4/17/2021 04:16:02,4/17/2021 04:16:02,20.27,20.27,4/17/2021 04:15:27,4/17/2021 04:15:26,19.17,19.17,19.17,19.17,4/17/2021 04:21:56,4/17/2021 04:21:56,4/17/2021 04:21:56,4/17/2021 04:21:56,19.59,19.59,4/17/2021 04:22:09,4/17/2021 04:22:08,19.82,19.82,19.82,19.82,20.03,20.03,0.157,0.156,0.157,0.157,0.146,0.146,6
17APR2021:04:45:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.7,20.05,20.01,20.07,20.15,4/17/2021 04:34:23,4/17/2021 04:34:29,4/17/2021 04:33:32,4/17/2021 04:33:33,20.41,20.36,4/17/2021 04:34:28,4/17/2021 04:34:28,19.49,19.42,19.54,19.61,4/17/2021 04:41:29,4/17/2021 04:41:29,4/17/2021 04:41:31,4/17/2021 04:41:35,19.81,19.77,4/17/2021 04:30:18,4/17/2021 04:30:18,19.85,19.80,19.81,19.90,20.09,20.05,0.1060,0.1080,0.1090,0.1110,0.1130,0.1130,-0,-0,17APR2021:04:30:22,8.1,4/17/2021 04:33:24,2.6,326,53.7000,2430,4/17/2021 04:33:39,2370,4/17/2021 04:30:02,2381,12.6,20.01,20.01,20.01,20.01,4/17/2021 04:33:41,4/17/2021 04:33:41,4/17/2021 04:33:41,4/17/2021 04:33:40,20.28,20.28,4/17/2021 04:34:57,4/17/2021 04:34:56,19.58,19.58,19.58,19.58,4/17/2021 04:41:39,4/17/2021 04:41:38,4/17/2021 04:41:38,4/17/2021 04:41:38,19.84,19.83,4/17/2021 04:30:45,4/17/2021 04:30:44,19.84,19.84,19.84,19.84,20.07,20.07,0.096,0.096,0.096,0.096,0.092,0.092,6
17APR2021:05:00:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.7,20.09,20.03,20.08,20.17,4/17/2021 04:46:27,4/17/2021 04:46:12,4/17/2021 04:46:24,4/17/2021 04:46:23,20.41,20.36,4/17/2021 04:46:14,4/17/2021 04:46:14,19.40,19.34,19.62,19.71,4/17/2021 04:55:22,4/17/2021 04:55:22,4/17/2021 04:55:23,4/17/2021 04:55:23,19.59,19.54,4/17/2021 04:55:24,4/17/2021 04:55:24,19.86,19.81,19.86,19.95,20.11,20.06,0.1040,0.1060,0.0980,0.0970,0.1150,0.1150,-0,-0,17APR2021:04:46:49,7.5,4/17/2021 04:49:29,2.0,17,87.2000,2400,4/17/2021 04:45:02,2370,4/17/2021 04:45:01,2379,12.5,20.07,20.07,20.07,20.07,4/17/2021 04:46:36,4/17/2021 04:46:36,4/17/2021 04:46:36,4/17/2021 04:46:36,20.28,20.28,4/17/2021 04:46:39,4/17/2021 04:46:38,19.6,19.61,19.6,19.6,4/17/2021 04:55:33,4/17/2021 04:55:33,4/17/2021 04:55:33,4/17/2021 04:55:33,19.82,19.82,4/17/2021 04:55:44,4/17/2021 04:55:43,19.87,19.87,19.87,19.87,20.09,20.09,0.096,0.096,0.096,0.096,0.1,0.1,6
17APR2021:05:15:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.7,20.07,19.99,20.13,20.22,4/17/2021 05:03:38,4/17/2021 05:03:25,4/17/2021 05:03:21,4/17/2021 05:03:20,20.33,20.29,4/17/2021 05:03:32,4/17/2021 05:03:32,19.52,19.48,19.58,19.67,4/17/2021 05:01:51,4/17/2021 05:01:51,4/17/2021 05:07:43,4/17/2021 05:07:43,19.74,19.69,4/17/2021 05:08:08,4/17/2021 05:08:08,19.85,19.80,19.83,19.92,20.09,20.04,0.0970,0.0970,0.0980,0.0990,0.1080,0.1080,-0,0,17APR2021:05:14:44,8.5,4/17/2021 05:03:07,2.2,302,75.3700,2430,4/17/2021 05:03:16,2370,4/17/2021 05:00:01,2378,12.6,20.08,20.08,20.08,20.08,4/17/2021 05:03:42,4/17/2021 05:03:41,4/17/2021 05:03:41,4/17/2021 05:03:41,20.24,20.24,4/17/2021 05:03:57,4/17/2021 05:03:56,19.64,19.64,19.64,19.64,4/17/2021 05:07:50,4/17/2021 05:07:49,4/17/2021 05:07:49,4/17/2021 05:07:49,19.83,19.83,4/17/2021 05:08:06,4/17/2021 05:08:06,19.85,19.85,19.85,19.85,20.07,20.07,0.088,0.088,0.088,0.088,0.087,0.087,6
17APR2021:05:30:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.8,20.00,19.94,19.95,20.05,4/17/2021 05:17:45,4/17/2021 05:19:27,4/17/2021 05:17:42,4/17/2021 05:17:42,20.33,20.28,4/17/2021 05:16:38,4/17/2021 05:16:38,19.54,19.49,19.66,19.74,4/17/2021 05:28:49,4/17/2021 05:28:49,4/17/2021 05:28:50,4/17/2021 05:28:51,19.81,19.77,4/17/2021 05:15:01,4/17/2021 05:15:01,19.85,19.80,19.83,19.92,20.09,20.04,0.0870,0.0850,0.0680,0.0690,0.0930,0.0930,0,0,17APR2021:05:29:56,5.9,4/17/2021 05:22:52,1.5,5,74.4100,2400,4/17/2021 05:15:04,2370,4/17/2021 05:15:01,2376,12.6,19.98,19.98,19.98,19.98,4/17/2021 05:18:00,4/17/2021 05:18:00,4/17/2021 05:17:59,4/17/2021 05:17:59,20.17,20.17,4/17/2021 05:16:39,4/17/2021 05:16:38,19.66,19.66,19.66,19.66,4/17/2021 05:28:58,4/17/2021 05:28:58,4/17/2021 05:28:58,4/17/2021 05:28:57,19.87,19.87,4/17/2021 05:29:09,4/17/2021 05:29:08,19.85,19.85,19.85,19.85,20.06,20.06,0.074,0.074,0.074,0.074,0.081,0.081,6
17APR2021:05:45:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.9,19.90,19.86,19.89,19.98,4/17/2021 05:40:55,4/17/2021 05:40:56,4/17/2021 05:41:08,4/17/2021 05:41:09,20.33,20.28,4/17/2021 05:43:09,4/17/2021 05:43:09,19.70,19.66,19.72,19.81,4/17/2021 05:44:52,4/17/2021 05:35:44,4/17/2021 05:35:45,4/17/2021 05:35:45,19.89,19.84,4/17/2021 05:43:50,4/17/2021 05:43:50,19.84,19.79,19.82,19.90,20.05,20.00,0.0360,0.0370,0.0350,0.0370,0.0420,0.0420,1,3,17APR2021:05:45:00,8.1,4/17/2021 05:33:39,2.0,273,60.4900,2400,4/17/2021 05:30:10,2340,4/17/2021 05:33:24,2375,12.5,19.9,19.9,19.9,19.9,4/17/2021 05:41:15,4/17/2021 05:41:15,4/17/2021 05:41:15,4/17/2021 05:41:14,20.12,20.12,4/17/2021 05:43:38,4/17/2021 05:43:38,19.76,19.76,19.76,19.76,4/17/2021 05:31:53,4/17/2021 05:31:53,4/17/2021 05:31:52,4/17/2021 05:31:52,20,20,4/17/2021 05:30:01,4/17/2021 05:30:01,19.84,19.84,19.84,19.84,20.02,20.02,0.031,0.031,0.031,0.031,0.026,0.026,6
17APR2021:06:00:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.7,19.84,19.79,19.84,19.93,4/17/2021 05:45:40,4/17/2021 05:52:40,4/17/2021 05:51:43,4/17/2021 05:51:38,20.11,20.06,4/17/2021 05:45:15,4/17/2021 05:45:15,19.55,19.50,19.62,19.71,4/17/2021 05:48:24,4/17/2021 05:48:24,4/17/2021 05:48:26,4/17/2021 05:47:19,19.74,19.69,4/17/2021 05:59:30,4/17/2021 05:59:30,19.73,19.69,19.75,19.84,19.96,19.91,0.0580,0.0560,0.0520,0.0530,0.0920,0.0920,8,12,17APR2021:05:59:19,6.4,4/17/2021 05:49:37,2.6,136,93.7000,4740,4/17/2021 05:57:10,2340,4/17/2021 05:54:03,2827,12.4,19.84,19.84,19.84,19.84,4/17/2021 05:52:57,4/17/2021 05:52:56,4/17/2021 05:52:55,4/17/2021 05:52:57,20.01,20.02,4/17/2021 05:53:30,4/17/2021 05:53:30,19.65,19.65,19.65,19.65,4/17/2021 05:48:34,4/17/2021 05:48:34,4/17/2021 05:48:34,4/17/2021 05:48:34,19.79,19.79,4/17/2021 05:48:03,4/17/2021 05:48:03,19.75,19.75,19.75,19.75,19.94,19.94,0.05,0.05,0.05,0.05,0.074,0.074,6
17APR2021:06:15:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.6,19.74,19.71,19.75,19.85,4/17/2021 06:00:12,4/17/2021 06:00:14,4/17/2021 06:00:59,4/17/2021 06:01:02,20.11,20.06,4/17/2021 06:01:03,4/17/2021 06:01:03,19.41,19.36,19.52,19.60,4/17/2021 06:11:49,4/17/2021 06:11:48,4/17/2021 06:11:47,4/17/2021 06:11:48,19.59,19.54,4/17/2021 06:06:47,4/17/2021 06:06:47,19.63,19.60,19.68,19.77,19.84,19.80,0.0680,0.0680,0.0530,0.0540,0.0940,0.0940,16,25,17APR2021:06:15:00,5.3,4/17/2021 06:03:29,1.8,106,60.8800,4710,4/17/2021 06:00:11,4650,4/17/2021 06:00:04,4677,12.5,19.76,19.76,19.76,19.76,4/17/2021 06:01:09,4/17/2021 06:01:08,4/17/2021 06:01:08,4/17/2021 06:01:08,19.96,19.96,4/17/2021 06:01:16,4/17/2021 06:01:15,19.51,19.51,19.51,19.51,4/17/2021 06:11:51,4/17/2021 06:11:51,4/17/2021 06:11:51,4/17/2021 06:11:50,19.65,19.65,4/17/2021 06:12:39,4/17/2021 06:12:39,19.67,19.67,19.67,19.67,19.82,19.82,0.057,0.057,0.057,0.057,0.075,0.075,6
17APR2021:06:30:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.68,19.67,19.89,19.97,4/17/2021 06:23:02,4/17/2021 06:23:03,4/17/2021 06:23:11,4/17/2021 06:23:09,19.96,19.91,4/17/2021 06:23:13,4/17/2021 06:23:13,19.37,19.34,19.54,19.62,4/17/2021 06:17:01,4/17/2021 06:17:01,4/17/2021 06:17:01,4/17/2021 06:17:01,19.59,19.54,4/17/2021 06:17:01,4/17/2021 06:17:01,19.59,19.56,19.70,19.79,19.83,19.79,0.0490,0.0490,0.0630,0.0670,0.0870,0.0860,37,50,17APR2021:06:30:00,6.4,4/17/2021 06:18:20,2.1,157,37.1900,4710,4/17/2021 06:15:12,4650,4/17/2021 06:15:06,4684,12.5,19.79,19.79,19.79,19.79,4/17/2021 06:23:16,4/17/2021 06:23:16,4/17/2021 06:23:16,4/17/2021 06:23:16,19.86,19.86,4/17/2021 06:15:10,4/17/2021 06:15:09,19.5,19.5,19.5,19.5,4/17/2021 06:17:05,4/17/2021 06:17:05,4/17/2021 06:17:05,4/17/2021 06:17:05,19.64,19.64,4/17/2021 06:29:01,4/17/2021 06:29:00,19.66,19.66,19.66,19.66,19.81,19.81,0.051,0.051,0.051,0.051,0.066,0.066,6
17APR2021:06:45:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.7,19.76,19.75,20.14,20.22,4/17/2021 06:36:11,4/17/2021 06:35:47,4/17/2021 06:41:51,4/17/2021 06:41:53,20.11,20.06,4/17/2021 06:35:20,4/17/2021 06:35:20,19.46,19.44,19.72,19.79,4/17/2021 06:44:47,4/17/2021 06:44:47,4/17/2021 06:43:16,4/17/2021 06:43:17,19.59,19.54,4/17/2021 06:37:54,4/17/2021 06:37:54,19.64,19.62,19.88,19.96,19.88,19.83,0.0500,0.0490,0.1100,0.1140,0.0820,0.0820,62,85,17APR2021:06:42:43,6.8,4/17/2021 06:33:22,2.1,74,77.5700,4740,4/17/2021 06:35:19,4680,4/17/2021 06:30:02,4700,12.5,19.91,19.91,19.91,19.91,4/17/2021 06:41:57,4/17/2021 06:41:57,4/17/2021 06:41:56,4/17/2021 06:41:56,20.01,20.01,4/17/2021 06:36:08,4/17/2021 06:36:07,19.67,19.67,19.67,19.67,4/17/2021 06:43:20,4/17/2021 06:43:19,4/17/2021 06:43:19,4/17/2021 06:43:19,19.69,19.69,4/17/2021 06:44:54,4/17/2021 06:44:54,19.77,19.77,19.77,19.77,19.86,19.86,0.064,0.064,0.064,0.064,0.055,0.055,6
17APR2021:07:00:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.7,19.95,19.95,20.31,20.38,4/17/2021 06:59:58,4/17/2021 06:59:58,4/17/2021 06:53:17,4/17/2021 06:53:20,20.33,20.29,4/17/2021 06:52:52,4/17/2021 06:52:52,19.50,19.48,19.80,19.89,4/17/2021 06:45:36,4/17/2021 06:45:22,4/17/2021 06:45:37,4/17/2021 06:45:38,19.59,19.54,4/17/2021 06:45:25,4/17/2021 06:45:25,19.78,19.77,20.02,20.11,20.06,20.02,0.1040,0.1070,0.1110,0.1040,0.1350,0.1350,87,96,17APR2021:06:53:28,11.0,4/17/2021 06:56:36,3.0,175,74.7000,4770,4/17/2021 06:48:12,4710,4/17/2021 06:45:01,4736,12.5,20.12,20.12,20.12,20.12,4/17/2021 06:53:45,4/17/2021 06:53:43,4/17/2021 06:53:44,4/17/2021 06:53:44,20.2,20.2,4/17/2021 07:00:00,4/17/2021 07:00:00,19.7,19.7,19.7,19.7,4/17/2021 06:45:40,4/17/2021 06:45:40,4/17/2021 06:45:40,4/17/2021 06:45:40,19.71,19.71,4/17/2021 06:45:43,4/17/2021 06:45:42,19.92,19.92,19.92,19.92,20.03,20.03,0.091,0.091,0.091,0.091,0.127,0.127,7
17APR2021:07:15:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.9,20.07,20.07,20.39,20.49,4/17/2021 07:09:53,4/17/2021 07:09:53,4/17/2021 07:10:12,4/17/2021 07:02:37,20.41,20.36,4/17/2021 07:13:14,4/17/2021 07:13:14,19.68,19.67,19.99,20.05,4/17/2021 07:03:26,4/17/2021 07:03:26,4/17/2021 07:12:24,4/17/2021 07:04:04,19.89,19.84,4/17/2021 07:03:32,4/17/2021 07:03:32,19.90,19.89,20.18,20.26,20.20,20.16,0.0650,0.0680,0.0950,0.0980,0.0850,0.0840,79,109,17APR2021:07:14:23,6.6,4/17/2021 07:12:15,2.0,168,71.7100,4800,4/17/2021 07:04:21,4740,4/17/2021 07:00:02,4757,12.6,20.22,20.22,20.22,20.22,4/17/2021 07:10:07,4/17/2021 07:10:07,4/17/2021 07:10:06,4/17/2021 07:10:06,20.31,20.31,4/17/2021 07:10:23,4/17/2021 07:10:22,19.89,19.9,19.89,19.89,4/17/2021 07:03:46,4/17/2021 07:03:45,4/17/2021 07:03:45,4/17/2021 07:03:45,19.97,19.97,4/17/2021 07:03:42,4/17/2021 07:03:41,20.06,20.06,20.06,20.06,20.18,20.18,0.065,0.064,0.065,0.065,0.068,0.068,7
17APR2021:07:30:00,15min,Peter Sinks,UCC,270,20.1,20.4,20.1,20.12,20.13,20.84,20.92,4/17/2021 07:19:43,4/17/2021 07:19:43,4/17/2021 07:20:04,4/17/2021 07:20:03,20.41,20.36,4/17/2021 07:24:14,4/17/2021 07:24:14,19.82,19.83,20.05,20.12,4/17/2021 07:16:48,4/17/2021 07:16:42,4/17/2021 07:28:17,4/17/2021 07:28:17,20.04,19.99,4/17/2021 07:16:56,4/17/2021 07:16:56,19.93,19.93,20.25,20.32,20.25,20.20,0.0680,0.0700,0.1400,0.1430,0.0630,0.0630,105,113,17APR2021:07:26:35,4.2,4/17/2021 07:15:43,1.6,60,61.5500,4860,4/17/2021 07:19:55,4770,4/17/2021 07:15:01,4804,12.8,20.44,20.44,20.44,20.44,4/17/2021 07:20:08,4/17/2021 07:20:08,4/17/2021 07:20:07,4/17/2021 07:20:07,20.31,20.31,4/17/2021 07:27:06,4/17/2021 07:27:05,19.98,19.98,19.98,19.98,4/17/2021 07:25:53,4/17/2021 07:25:53,4/17/2021 07:25:53,4/17/2021 07:25:52,20.13,20.13,4/17/2021 07:17:15,4/17/2021 07:17:14,20.11,20.11,20.11,20.11,20.22,20.22,0.084,0.084,0.084,0.084,0.047,0.047,7
17APR2021:07:45:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.2,20.30,20.30,20.94,21.02,4/17/2021 07:40:59,4/17/2021 07:40:59,4/17/2021 07:42:53,4/17/2021 07:42:54,20.56,20.51,4/17/2021 07:40:07,4/17/2021 07:40:07,19.93,19.91,20.25,20.32,4/17/2021 07:32:05,4/17/2021 07:32:30,4/17/2021 07:33:45,4/17/2021 07:33:44,20.19,20.14,4/17/2021 07:31:21,4/17/2021 07:31:21,20.09,20.09,20.53,20.60,20.35,20.30,0.0770,0.0790,0.1580,0.1560,0.0900,0.0900,105,121,17APR2021:07:45:00,5.0,4/17/2021 07:38:26,1.5,48,87.5000,4920,4/17/2021 07:43:36,4800,4/17/2021 07:32:03,4858,13.0,20.55,20.55,20.55,20.55,4/17/2021 07:44:05,4/17/2021 07:44:05,4/17/2021 07:44:05,4/17/2021 07:44:04,20.46,20.46,4/17/2021 07:40:44,4/17/2021 07:40:43,20.17,20.17,20.17,20.17,4/17/2021 07:32:12,4/17/2021 07:32:12,4/17/2021 07:32:11,4/17/2021 07:32:11,20.2,20.2,4/17/2021 07:31:50,4/17/2021 07:31:49,20.32,20.32,20.32,20.32,20.33,20.33,0.101,0.101,0.101,0.101,0.071,0.071,7
17APR2021:08:00:00,15min,Peter Sinks,UCC,270,20.4,20.9,20.4,20.65,20.66,21.31,21.41,4/17/2021 07:50:21,4/17/2021 07:50:21,4/17/2021 07:50:22,4/17/2021 07:50:22,20.93,20.88,4/17/2021 07:50:20,4/17/2021 07:50:20,20.11,20.11,20.51,20.62,4/17/2021 07:45:05,4/17/2021 07:45:04,4/17/2021 07:54:16,4/17/2021 07:54:14,20.34,20.29,4/17/2021 07:45:29,4/17/2021 07:45:29,20.30,20.30,20.82,20.91,20.59,20.54,0.0800,0.0810,0.1940,0.1940,0.1100,0.1100,125,159,17APR2021:07:59:59,7.2,4/17/2021 07:52:44,1.8,309,61.3200,5010,4/17/2021 07:59:40,4860,4/17/2021 07:45:02,4935,13.1,20.94,20.94,20.94,20.94,4/17/2021 07:50:32,4/17/2021 07:50:31,4/17/2021 07:50:31,4/17/2021 07:50:31,20.76,20.76,4/17/2021 07:50:36,4/17/2021 07:50:35,20.43,20.43,20.43,20.43,4/17/2021 07:54:28,4/17/2021 07:54:28,4/17/2021 07:54:27,4/17/2021 07:54:27,20.38,20.38,4/17/2021 07:45:47,4/17/2021 07:45:46,20.58,20.58,20.58,20.58,20.56,20.56,0.109,0.108,0.109,0.109,0.092,0.092,7
17APR2021:08:15:00,15min,Peter Sinks,UCC,270,20.5,21.0,20.5,20.63,20.68,21.84,21.97,4/17/2021 08:03:22,4/17/2021 08:03:22,4/17/2021 08:08:01,4/17/2021 08:08:00,20.93,20.88,4/17/2021 08:03:22,4/17/2021 08:03:22,20.21,20.23,20.69,20.74,4/17/2021 08:05:12,4/17/2021 08:05:01,4/17/2021 08:04:37,4/17/2021 08:04:38,20.34,20.29,4/17/2021 08:05:11,4/17/2021 08:05:11,20.36,20.38,21.13,21.22,20.67,20.63,0.0790,0.0800,0.2290,0.2420,0.0850,0.0850,153,173,17APR2021:08:12:29,5.5,4/17/2021 08:12:51,1.7,329,78.1800,5130,4/17/2021 08:09:06,4980,4/17/2021 08:00:01,5049,13.5,21.14,21.14,21.14,21.14,4/17/2021 08:08:05,4/17/2021 08:08:05,4/17/2021 08:08:04,4/17/2021 08:08:04,20.77,20.77,4/17/2021 08:08:11,4/17/2021 08:08:11,20.5,20.5,20.5,20.5,4/17/2021 08:04:45,4/17/2021 08:04:45,4/17/2021 08:04:45,4/17/2021 08:04:44,20.47,20.46,4/17/2021 08:05:29,4/17/2021 08:05:29,20.77,20.77,20.77,20.77,20.65,20.65,0.133,0.133,0.133,0.133,0.064,0.064,7
17APR2021:08:30:00,15min,Peter Sinks,UCC,270,20.7,21.3,20.6,21.04,21.08,21.97,22.05,4/17/2021 08:20:46,4/17/2021 08:20:46,4/17/2021 08:26:07,4/17/2021 08:26:08,21.31,21.26,4/17/2021 08:20:58,4/17/2021 08:20:58,20.25,20.28,20.66,20.74,4/17/2021 08:27:35,4/17/2021 08:27:36,4/17/2021 08:16:54,4/17/2021 08:16:55,20.56,20.51,4/17/2021 08:16:40,4/17/2021 08:16:40,20.54,20.56,21.20,21.28,20.86,20.81,0.1540,0.1580,0.3440,0.3380,0.1450,0.1450,181,242,17APR2021:08:26:28,7.2,4/17/2021 08:16:49,2.3,266,72.3700,5430,4/17/2021 08:26:30,5070,4/17/2021 08:15:02,5215,13.8,21.39,21.39,21.39,21.39,4/17/2021 08:20:56,4/17/2021 08:20:56,4/17/2021 08:20:56,4/17/2021 08:20:55,21.16,21.16,4/17/2021 08:21:13,4/17/2021 08:21:13,20.55,20.55,20.55,20.55,4/17/2021 08:17:07,4/17/2021 08:17:07,4/17/2021 08:17:07,4/17/2021 08:17:07,20.65,20.64,4/17/2021 08:16:36,4/17/2021 08:16:35,20.89,20.89,20.89,20.89,20.84,20.84,0.227,0.227,0.227,0.227,0.123,0.123,7
17APR2021:08:45:00,15min,Peter Sinks,UCC,270,20.6,21.3,20.3,20.97,21.00,22.23,22.27,4/17/2021 08:41:53,4/17/2021 08:41:51,4/17/2021 08:44:18,4/17/2021 08:44:17,21.31,21.26,4/17/2021 08:41:52,4/17/2021 08:41:52,20.05,20.06,20.34,20.41,4/17/2021 08:34:53,4/17/2021 08:35:20,4/17/2021 08:35:28,4/17/2021 08:35:30,20.26,20.22,4/17/2021 08:35:02,4/17/2021 08:35:02,20.42,20.46,21.11,21.19,20.76,20.71,0.1970,0.2050,0.4340,0.4290,0.1920,0.1910,220,256,17APR2021:08:43:57,12.9,4/17/2021 08:35:13,3.0,250,68.6800,5460,4/17/2021 08:42:20,5340,4/17/2021 08:31:05,5392,14.7,21.42,21.42,21.42,21.42,4/17/2021 08:44:20,4/17/2021 08:44:20,4/17/2021 08:44:20,4/17/2021 08:44:19,21.18,21.18,4/17/2021 08:41:59,4/17/2021 08:41:58,20.25,20.25,20.25,20.25,4/17/2021 08:35:34,4/17/2021 08:35:34,4/17/2021 08:35:34,4/17/2021 08:35:34,20.39,20.39,4/17/2021 08:35:24,4/17/2021 08:35:23,20.79,20.79,20.79,20.79,20.73,20.73,0.294,0.294,0.294,0.294,0.18,0.18,7
17APR2021:09:00:00,15min,Peter Sinks,UCC,270,21.3,22.2,20.9,21.78,21.91,23.17,23.26,4/17/2021 08:57:22,4/17/2021 08:57:22,4/17/2021 08:57:34,4/17/2021 08:57:34,22.13,22.08,4/17/2021 08:57:25,4/17/2021 08:57:25,20.59,20.63,21.20,21.31,4/17/2021 08:45:10,4/17/2021 08:45:22,4/17/2021 08:48:44,4/17/2021 08:48:43,20.79,20.74,4/17/2021 08:46:50,4/17/2021 08:46:50,21.07,21.14,22.03,22.09,21.48,21.43,0.3270,0.3480,0.4080,0.3900,0.3690,0.3690,317,587,17APR2021:08:52:41,8.1,4/17/2021 08:59:19,2.5,217,72.2900,5430,4/17/2021 08:46:01,5370,4/17/2021 08:45:02,5395,14.7,22.38,22.37,22.37,22.38,4/17/2021 08:57:40,4/17/2021 08:57:40,4/17/2021 08:57:39,4/17/2021 08:57:39,22.05,22.05,4/17/2021 08:59:09,4/17/2021 08:59:08,20.97,20.97,20.97,20.97,4/17/2021 08:48:52,4/17/2021 08:48:52,4/17/2021 08:48:51,4/17/2021 08:48:51,20.86,20.86,4/17/2021 08:45:01,4/17/2021 08:45:01,21.57,21.57,21.57,21.57,21.44,21.44,0.339,0.339,0.339,0.339,0.365,0.365,7
17APR2021:09:15:00,15min,Peter Sinks,UCC,270,21.8,22.5,21.6,22.21,22.35,23.95,24.05,4/17/2021 09:03:35,4/17/2021 09:03:35,4/17/2021 09:03:52,4/17/2021 09:03:50,22.35,22.31,4/17/2021 09:03:35,4/17/2021 09:03:35,20.98,21.04,21.65,21.67,4/17/2021 09:00:56,4/17/2021 09:09:33,4/17/2021 09:00:35,4/17/2021 09:00:34,21.53,21.49,4/17/2021 09:09:04,4/17/2021 09:09:04,21.54,21.61,22.42,22.48,21.99,21.94,0.1700,0.1710,0.4330,0.4360,0.1310,0.1310,376,479,17APR2021:09:11:46,16.2,4/17/2021 09:00:36,4.3,263,69.9500,5430,4/17/2021 09:00:57,5340,4/17/2021 09:00:34,5392,14.7,22.87,22.86,22.87,22.88,4/17/2021 09:03:48,4/17/2021 09:03:48,4/17/2021 09:03:48,4/17/2021 09:03:47,22.2,22.2,4/17/2021 09:10:52,4/17/2021 09:10:51,21.52,21.52,21.52,21.52,4/17/2021 09:09:45,4/17/2021 09:09:45,4/17/2021 09:09:45,4/17/2021 09:09:45,21.68,21.68,4/17/2021 09:09:51,4/17/2021 09:09:50,22.01,22.01,22.01,22.01,21.96,21.96,0.252,0.252,0.252,0.252,0.103,0.103,7
17APR2021:09:30:00,15min,Peter Sinks,UCC,270,22.4,23.9,21.8,23.76,23.95,26.53,26.60,4/17/2021 09:20:04,4/17/2021 09:20:04,4/17/2021 09:21:13,4/17/2021 09:21:13,23.85,23.80,4/17/2021 09:20:04,4/17/2021 09:20:04,21.24,21.33,21.90,22.04,4/17/2021 09:22:33,4/17/2021 09:15:13,4/17/2021 09:15:14,4/17/2021 09:15:13,21.76,21.71,4/17/2021 09:15:14,4/17/2021 09:15:14,22.06,22.19,23.47,23.49,22.60,22.55,0.4180,0.4400,0.9180,0.8920,0.4240,0.4230,498,1022,17APR2021:09:29:51,12.9,4/17/2021 09:29:35,3.4,204,68.7000,5460,4/17/2021 09:19:53,5370,4/17/2021 09:15:04,5393,14.7,24.44,24.44,24.44,24.45,4/17/2021 09:20:09,4/17/2021 09:20:08,4/17/2021 09:20:08,4/17/2021 09:20:08,23.41,23.41,4/17/2021 09:20:21,4/17/2021 09:20:20,21.7,21.7,21.7,21.7,4/17/2021 09:15:20,4/17/2021 09:15:20,4/17/2021 09:15:20,4/17/2021 09:15:19,21.85,21.85,4/17/2021 09:15:38,4/17/2021 09:15:37,22.8,22.8,22.8,22.8,22.56,22.56,0.602,0.602,0.602,0.602,0.406,0.406,7
17APR2021:09:45:00,15min,Peter Sinks,UCC,270,23.0,24.6,22.6,24.25,24.41,27.18,27.19,4/17/2021 09:43:00,4/17/2021 09:42:59,4/17/2021 09:43:01,4/17/2021 09:43:01,24.30,24.25,4/17/2021 09:43:01,4/17/2021 09:43:01,21.88,22.01,22.85,22.81,4/17/2021 09:38:17,4/17/2021 09:38:16,4/17/2021 09:30:07,4/17/2021 09:30:07,22.43,22.38,4/17/2021 09:38:20,4/17/2021 09:38:20,22.61,22.78,24.19,24.19,23.29,23.24,0.3250,0.3400,0.8020,0.8100,0.3210,0.3210,755,1173,17APR2021:09:30:46,11.4,4/17/2021 09:40:39,4.5,234,70.8000,5430,4/17/2021 09:33:20,5340,4/17/2021 09:40:39,5391,14.6,25.28,25.28,25.28,25.28,4/17/2021 09:43:07,4/17/2021 09:43:07,4/17/2021 09:43:07,4/17/2021 09:43:07,23.83,23.83,4/17/2021 09:43:17,4/17/2021 09:43:16,22.56,22.56,22.56,22.56,4/17/2021 09:38:27,4/17/2021 09:38:27,4/17/2021 09:38:26,4/17/2021 09:38:26,22.58,22.58,4/17/2021 09:38:33,4/17/2021 09:38:33,23.44,23.44,23.44,23.44,23.26,23.26,0.483,0.482,0.483,0.483,0.287,0.287,7
17APR2021:10:00:00,15min,Peter Sinks,UCC,270,23.3,25.1,22.6,24.86,25.09,27.36,27.41,4/17/2021 09:59:54,4/17/2021 09:59:53,4/17/2021 10:00:00,4/17/2021 10:00:00,25.05,25.00,4/17/2021 09:59:53,4/17/2021 09:59:53,21.84,22.09,22.87,22.86,4/17/2021 09:50:52,4/17/2021 09:47:40,4/17/2021 09:47:41,4/17/2021 09:52:49,22.51,22.46,4/17/2021 09:46:03,4/17/2021 09:46:03,22.90,23.14,24.24,24.22,23.69,23.64,0.5640,0.5820,0.8810,0.8800,0.6000,0.6000,881,1195,17APR2021:09:46:41,14.5,4/17/2021 09:52:49,5.5,221,57.3300,5460,4/17/2021 09:49:45,5340,4/17/2021 09:51:04,5390,14.7,25.59,25.6,25.63,25.65,4/17/2021 10:00:00,4/17/2021 10:00:00,4/17/2021 10:00:00,4/17/2021 10:00:00,24.62,24.62,4/17/2021 09:57:38,4/17/2021 09:57:38,22.58,22.58,22.58,22.58,4/17/2021 09:47:46,4/17/2021 09:47:46,4/17/2021 09:47:45,4/17/2021 09:47:45,22.6,22.6,4/17/2021 09:46:10,4/17/2021 09:46:09,23.6,23.6,23.6,23.6,23.64,23.64,0.654,0.654,0.656,0.657,0.577,0.577,7
17APR2021:10:15:00,15min,Peter Sinks,UCC,270,24.1,25.7,23.6,24.96,25.22,27.46,27.49,4/17/2021 10:00:15,4/17/2021 10:00:15,4/17/2021 10:00:02,4/17/2021 10:00:04,25.50,25.45,4/17/2021 10:00:14,4/17/2021 10:00:14,22.73,22.93,23.75,23.74,4/17/2021 10:04:38,4/17/2021 10:04:38,4/17/2021 10:06:10,4/17/2021 10:06:10,23.48,23.43,4/17/2021 10:04:47,4/17/2021 10:04:47,23.61,23.84,25.38,25.34,24.44,24.39,0.3840,0.3830,0.7210,0.7330,0.3700,0.3700,879,1135,17APR2021:10:10:52,13.8,4/17/2021 10:05:53,4.5,212,51.7200,5460,4/17/2021 10:12:31,5340,4/17/2021 10:11:50,5389,14.7,26.02,26.02,26.02,26.03,4/17/2021 10:00:09,4/17/2021 10:00:09,4/17/2021 10:00:08,4/17/2021 10:00:08,25.31,25.31,4/17/2021 10:00:33,4/17/2021 10:00:32,23.52,23.52,23.51,23.51,4/17/2021 10:06:11,4/17/2021 10:06:10,4/17/2021 10:06:10,4/17/2021 10:06:10,23.64,23.64,4/17/2021 10:05:01,4/17/2021 10:05:00,24.56,24.56,24.56,24.56,24.42,24.42,0.495,0.495,0.495,0.495,0.348,0.348,7
17APR2021:10:30:00,15min,Peter Sinks,UCC,270,24.1,25.4,23.7,24.72,24.97,27.93,28.06,4/17/2021 10:29:59,4/17/2021 10:29:59,4/17/2021 10:25:40,4/17/2021 10:25:40,25.12,25.07,4/17/2021 10:20:46,4/17/2021 10:20:46,22.86,23.07,23.88,23.84,4/17/2021 10:18:38,4/17/2021 10:17:57,4/17/2021 10:17:51,4/17/2021 10:17:49,23.78,23.73,4/17/2021 10:17:57,4/17/2021 10:17:57,23.71,23.91,25.16,25.16,24.46,24.41,0.3930,0.3940,0.7370,0.7600,0.3690,0.3690,841,1266,17APR2021:10:24:20,12.9,4/17/2021 10:15:31,5.2,237,58.3000,5430,4/17/2021 10:23:20,5340,4/17/2021 10:15:03,5381,14.7,25.89,25.89,25.89,25.89,4/17/2021 10:25:44,4/17/2021 10:25:44,4/17/2021 10:25:44,4/17/2021 10:25:43,24.93,24.93,4/17/2021 10:21:02,4/17/2021 10:21:02,23.58,23.58,23.58,23.58,4/17/2021 10:18:43,4/17/2021 10:18:42,4/17/2021 10:18:42,4/17/2021 10:18:42,23.82,23.82,4/17/2021 10:18:18,4/17/2021 10:18:10,24.48,24.48,24.48,24.48,24.43,24.43,0.519,0.519,0.519,0.52,0.349,0.349,7
17APR2021:10:45:00,15min,Peter Sinks,UCC,270,25.0,27.1,24.1,26.58,26.87,28.93,28.95,4/17/2021 10:42:20,4/17/2021 10:42:20,4/17/2021 10:44:43,4/17/2021 10:44:43,27.14,27.09,4/17/2021 10:42:39,4/17/2021 10:42:39,23.39,23.52,24.15,24.08,4/17/2021 10:35:02,4/17/2021 10:35:02,4/17/2021 10:31:04,4/17/2021 10:31:03,24.00,23.95,4/17/2021 10:35:02,4/17/2021 10:35:02,24.58,24.83,26.29,26.28,25.37,25.32,0.7060,0.7120,1.2450,1.2420,0.6670,0.6670,940,1255,17APR2021:10:34:13,16.2,4/17/2021 10:32:45,4.8,227,71.8000,5430,4/17/2021 10:33:48,5250,4/17/2021 10:40:54,5348,14.3,27.26,27.27,27.26,27.25,4/17/2021 10:42:21,4/17/2021 10:42:20,4/17/2021 10:42:20,4/17/2021 10:42:20,26.89,26.89,4/17/2021 10:42:48,4/17/2021 10:42:47,24.03,24.04,24.03,24.03,4/17/2021 10:31:11,4/17/2021 10:31:11,4/17/2021 10:31:10,4/17/2021 10:31:10,24.1,24.1,4/17/2021 10:35:17,4/17/2021 10:35:16,25.48,25.48,25.48,25.48,25.33,25.33,0.884,0.884,0.884,0.884,0.654,0.654,7
17APR2021:11:00:00,15min,Peter Sinks,UCC,270,25.6,27.6,24.6,26.50,26.73,31.54,31.59,4/17/2021 10:51:15,4/17/2021 10:51:15,4/17/2021 10:54:18,4/17/2021 10:54:18,26.92,26.87,4/17/2021 10:53:30,4/17/2021 10:53:30,24.20,24.27,24.68,24.79,4/17/2021 10:58:26,4/17/2021 10:58:25,4/17/2021 10:58:18,4/17/2021 10:58:18,24.67,24.63,4/17/2021 10:58:21,4/17/2021 10:58:21,25.19,25.39,27.43,27.47,25.91,25.86,0.4640,0.4970,1.6280,1.6510,0.5400,0.5400,839,1266,17APR2021:10:55:34,12.7,4/17/2021 10:58:26,4.5,262,66.9100,5310,4/17/2021 10:52:46,5220,4/17/2021 10:45:08,5256,14.3,28.42,28.43,28.42,28.41,4/17/2021 10:54:28,4/17/2021 10:54:28,4/17/2021 10:54:27,4/17/2021 10:54:27,26.7,26.7,4/17/2021 10:51:42,4/17/2021 10:51:42,24.55,24.55,24.55,24.55,4/17/2021 10:58:29,4/17/2021 10:58:29,4/17/2021 10:58:29,4/17/2021 10:58:28,24.66,24.66,4/17/2021 10:58:57,4/17/2021 10:58:56,26.38,26.38,26.38,26.38,25.89,25.89,0.992,0.992,0.993,0.994,0.52,0.52,7
17APR2021:11:15:00,15min,Peter Sinks,UCC,270,25.8,26.9,24.8,26.15,26.35,27.92,27.86,4/17/2021 11:06:58,4/17/2021 11:06:58,4/17/2021 11:07:14,4/17/2021 11:06:32,26.92,26.87,4/17/2021 11:11:07,4/17/2021 11:11:07,24.40,24.49,24.80,24.90,4/17/2021 11:00:18,4/17/2021 11:00:17,4/17/2021 11:00:18,4/17/2021 11:00:18,24.90,24.85,4/17/2021 11:00:05,4/17/2021 11:00:05,25.36,25.55,26.43,26.42,26.10,26.05,0.3800,0.4260,0.7270,0.6950,0.5360,0.5360,773,1228,17APR2021:11:02:54,11.0,4/17/2021 11:11:55,5.0,223,54.5900,5280,4/17/2021 11:00:07,5220,4/17/2021 11:00:16,5258,14.2,26.89,26.89,26.89,26.89,4/17/2021 11:07:23,4/17/2021 11:07:23,4/17/2021 11:07:23,4/17/2021 11:07:23,26.81,26.81,4/17/2021 11:11:13,4/17/2021 11:11:12,24.69,24.69,24.69,24.69,4/17/2021 11:00:25,4/17/2021 11:00:25,4/17/2021 11:00:25,4/17/2021 11:00:25,24.9,24.9,4/17/2021 11:00:46,4/17/2021 11:00:46,25.93,25.93,25.93,25.93,26.06,26.06,0.54,0.54,0.539,0.539,0.542,0.542,7
17APR2021:11:30:00,15min,Peter Sinks,UCC,270,25.7,27.0,25.2,26.27,26.51,28.42,28.49,4/17/2021 11:16:53,4/17/2021 11:16:52,4/17/2021 11:17:56,4/17/2021 11:17:56,26.99,26.94,4/17/2021 11:16:46,4/17/2021 11:16:46,24.66,24.76,25.08,25.08,4/17/2021 11:25:58,4/17/2021 11:25:59,4/17/2021 11:27:22,4/17/2021 11:27:22,25.13,25.08,4/17/2021 11:22:41,4/17/2021 11:22:41,25.32,25.48,26.35,26.40,25.94,25.89,0.3890,0.4110,0.8510,0.8680,0.4650,0.4650,579,1223,17APR2021:11:23:46,17.3,4/17/2021 11:27:50,5.7,239,63.1200,5280,4/17/2021 11:15:01,5220,4/17/2021 11:18:10,5257,14.3,27.26,27.26,27.26,27.26,4/17/2021 11:16:56,4/17/2021 11:16:55,4/17/2021 11:16:55,4/17/2021 11:16:55,26.81,26.81,4/17/2021 11:17:00,4/17/2021 11:17:00,25.06,25.05,25.05,25.05,4/17/2021 11:26:02,4/17/2021 11:26:01,4/17/2021 11:26:01,4/17/2021 11:26:01,25.25,25.25,4/17/2021 11:23:05,4/17/2021 11:23:05,25.9,25.9,25.9,25.9,25.92,25.92,0.589,0.589,0.589,0.59,0.455,0.455,7
17APR2021:11:45:00,15min,Peter Sinks,UCC,270,26.6,28.0,25.5,26.96,27.22,30.22,30.33,4/17/2021 11:41:44,4/17/2021 11:41:44,4/17/2021 11:41:47,4/17/2021 11:41:47,27.59,27.54,4/17/2021 11:41:42,4/17/2021 11:41:42,25.06,25.14,25.72,25.71,4/17/2021 11:30:14,4/17/2021 11:30:14,4/17/2021 11:30:01,4/17/2021 11:30:14,25.57,25.52,4/17/2021 11:30:03,4/17/2021 11:30:03,26.16,26.37,27.66,27.68,26.96,26.91,0.4130,0.4440,0.7500,0.7640,0.4680,0.4680,1003,1267,17APR2021:11:31:22,10.3,4/17/2021 11:44:11,4.7,255,34.7500,5310,4/17/2021 11:40:37,5220,4/17/2021 11:33:03,5259,14.2,28.48,28.48,28.48,28.49,4/17/2021 11:41:50,4/17/2021 11:41:50,4/17/2021 11:41:49,4/17/2021 11:41:49,27.57,27.57,4/17/2021 11:44:47,4/17/2021 11:44:46,25.37,25.37,25.38,25.38,4/17/2021 11:30:01,4/17/2021 11:30:01,4/17/2021 11:30:01,4/17/2021 11:30:01,25.61,25.6,4/17/2021 11:30:20,4/17/2021 11:30:19,26.95,26.95,26.95,26.95,26.91,26.91,0.568,0.568,0.567,0.566,0.481,0.48,7
17APR2021:12:00:00,15min,Peter Sinks,UCC,270,27.3,28.4,26.8,27.75,27.99,29.68,29.68,4/17/2021 11:49:33,4/17/2021 11:49:33,4/17/2021 11:49:43,4/17/2021 11:49:43,28.34,28.29,4/17/2021 11:49:32,4/17/2021 11:49:32,25.85,26.20,27.04,26.95,4/17/2021 11:50:34,4/17/2021 11:50:39,4/17/2021 11:50:27,4/17/2021 11:50:25,26.99,26.94,4/17/2021 11:50:49,4/17/2021 11:50:49,26.80,27.07,28.12,28.08,27.69,27.63,0.3510,0.3470,0.5940,0.5980,0.2870,0.2870,1055,1084,17APR2021:12:00:00,11.8,4/17/2021 11:52:03,5.3,215,45.7200,5310,4/17/2021 11:49:25,5220,4/17/2021 11:45:29,5255,14.3,28.61,28.61,28.61,28.61,4/17/2021 11:49:44,4/17/2021 11:49:44,4/17/2021 11:49:44,4/17/2021 11:49:44,28.14,28.14,4/17/2021 11:49:58,4/17/2021 11:49:57,26.56,26.56,26.56,26.56,4/17/2021 11:50:38,4/17/2021 11:50:38,4/17/2021 11:50:38,4/17/2021 11:50:37,27.04,27.04,4/17/2021 11:51:11,4/17/2021 11:51:11,27.51,27.51,27.51,27.51,27.66,27.66,0.406,0.406,0.406,0.406,0.254,0.254,7
17APR2021:12:15:00,15min,Peter Sinks,UCC,270,27.8,29.4,27.3,28.97,29.27,31.46,31.58,4/17/2021 12:01:53,4/17/2021 12:01:53,4/17/2021 12:02:13,4/17/2021 12:02:13,29.16,29.11,4/17/2021 12:02:25,4/17/2021 12:02:25,26.42,26.73,27.34,27.30,4/17/2021 12:09:02,4/17/2021 12:06:17,4/17/2021 12:11:22,4/17/2021 12:11:22,27.22,27.17,4/17/2021 12:06:50,4/17/2021 12:06:50,27.32,27.62,28.73,28.72,28.21,28.16,0.4080,0.4050,0.9370,0.9620,0.3680,0.3680,1058,1111,17APR2021:12:02:08,14.7,4/17/2021 12:11:29,5.8,223,57.0700,5310,4/17/2021 12:00:19,5220,4/17/2021 12:02:59,5257,14.3,29.88,29.88,29.88,29.88,4/17/2021 12:02:27,4/17/2021 12:02:26,4/17/2021 12:02:26,4/17/2021 12:02:26,28.96,28.96,4/17/2021 12:02:38,4/17/2021 12:02:37,27.28,27.28,27.28,27.28,4/17/2021 12:06:46,4/17/2021 12:06:46,4/17/2021 12:06:46,4/17/2021 12:06:45,27.37,27.37,4/17/2021 12:06:51,4/17/2021 12:06:50,28.1,28.1,28.1,28.1,28.17,28.17,0.599,0.599,0.599,0.599,0.343,0.343,7
17APR2021:12:30:00,15min,Peter Sinks,UCC,270,28.1,29.5,27.5,28.97,29.23,31.31,31.27,4/17/2021 12:21:19,4/17/2021 12:21:19,4/17/2021 12:21:26,4/17/2021 12:21:25,29.47,29.41,4/17/2021 12:21:19,4/17/2021 12:21:19,26.59,26.99,27.52,27.48,4/17/2021 12:16:15,4/17/2021 12:15:54,4/17/2021 12:16:17,4/17/2021 12:16:17,27.74,27.69,4/17/2021 12:16:44,4/17/2021 12:16:44,27.61,27.88,28.98,28.96,28.45,28.40,0.4920,0.4750,0.7950,0.8010,0.3970,0.3970,1027,1055,17APR2021:12:27:15,13.2,4/17/2021 12:24:06,4.4,205,72.6000,5340,4/17/2021 12:28:41,5220,4/17/2021 12:18:02,5260,14.2,29.8,29.78,29.8,29.81,4/17/2021 12:21:28,4/17/2021 12:21:27,4/17/2021 12:21:27,4/17/2021 12:21:27,29.26,29.26,4/17/2021 12:21:28,4/17/2021 12:21:28,27.22,27.23,27.22,27.22,4/17/2021 12:16:24,4/17/2021 12:16:24,4/17/2021 12:16:23,4/17/2021 12:16:23,27.8,27.8,4/17/2021 12:17:01,4/17/2021 12:17:00,28.35,28.35,28.35,28.35,28.42,28.42,0.587,0.587,0.587,0.588,0.372,0.373,7
17APR2021:12:45:00,15min,Peter Sinks,UCC,270,28.3,29.8,27.8,29.12,29.36,32.52,32.64,4/17/2021 12:39:32,4/17/2021 12:39:32,4/17/2021 12:39:43,4/17/2021 12:39:43,29.24,29.19,4/17/2021 12:33:47,4/17/2021 12:33:47,27.16,27.30,28.11,28.15,4/17/2021 12:43:58,4/17/2021 12:43:57,4/17/2021 12:43:57,4/17/2021 12:44:30,27.67,27.62,4/17/2021 12:43:53,4/17/2021 12:43:53,27.90,28.13,29.44,29.47,28.67,28.62,0.2680,0.2780,0.7450,0.7640,0.3160,0.3160,893,1121,17APR2021:12:41:47,10.1,4/17/2021 12:44:24,4.2,241,40.6000,5310,4/17/2021 12:39:08,5220,4/17/2021 12:31:51,5261,14.2,30.4,30.39,30.4,30.41,4/17/2021 12:39:45,4/17/2021 12:39:45,4/17/2021 12:39:45,4/17/2021 12:39:45,29.14,29.14,4/17/2021 12:34:30,4/17/2021 12:34:29,27.79,27.79,27.79,27.79,4/17/2021 12:44:01,4/17/2021 12:44:01,4/17/2021 12:44:01,4/17/2021 12:44:01,27.83,27.83,4/17/2021 12:44:10,4/17/2021 12:44:12,28.74,28.74,28.74,28.74,28.66,28.66,0.467,0.467,0.467,0.467,0.297,0.297,7
17APR2021:13:00:00,15min,Peter Sinks,UCC,270,28.4,30.2,28.0,28.67,28.94,34.37,34.60,4/17/2021 12:49:55,4/17/2021 12:49:55,4/17/2021 12:56:32,4/17/2021 12:56:31,29.32,29.27,4/17/2021 12:57:37,4/17/2021 12:57:37,27.40,27.56,28.14,28.12,4/17/2021 12:51:00,4/17/2021 12:50:56,4/17/2021 12:52:03,4/17/2021 12:59:49,27.97,27.92,4/17/2021 12:51:05,4/17/2021 12:51:05,27.95,28.18,30.09,30.13,28.72,28.67,0.2410,0.2630,1.5840,1.6170,0.2860,0.2860,912,1203,17APR2021:12:52:40,10.7,4/17/2021 12:47:00,3.6,241,53.9300,5310,4/17/2021 12:49:21,5220,4/17/2021 12:47:11,5261,14.3,31.29,31.28,31.29,31.29,4/17/2021 12:56:40,4/17/2021 12:56:39,4/17/2021 12:56:39,4/17/2021 12:56:39,29.2,29.2,4/17/2021 12:57:53,4/17/2021 12:57:52,27.92,27.92,27.92,27.92,4/17/2021 12:51:11,4/17/2021 12:51:10,4/17/2021 12:51:10,4/17/2021 12:51:10,28.04,28.04,4/17/2021 12:51:30,4/17/2021 12:51:29,29.09,29.09,29.09,29.09,28.69,28.69,0.874,0.874,0.874,0.874,0.267,0.267,7
17APR2021:13:15:00,15min,Peter Sinks,UCC,270,28.8,30.2,28.2,30.05,30.28,31.78,32.00,4/17/2021 13:14:40,4/17/2021 13:14:40,4/17/2021 13:13:03,4/17/2021 13:13:03,30.21,30.16,4/17/2021 13:14:41,4/17/2021 13:14:41,27.45,27.80,28.19,28.12,4/17/2021 13:00:09,4/17/2021 13:00:08,4/17/2021 13:00:08,4/17/2021 13:00:08,28.34,28.29,4/17/2021 13:03:46,4/17/2021 13:03:46,28.33,28.61,29.74,29.72,29.13,29.08,0.4980,0.4380,0.9740,1.0140,0.3800,0.3800,984,1130,17APR2021:13:07:08,9.6,4/17/2021 13:01:46,4.3,192,61.9600,5280,4/17/2021 13:00:05,5220,4/17/2021 13:01:48,5260,14.3,30.53,30.52,30.53,30.53,4/17/2021 13:14:49,4/17/2021 13:14:49,4/17/2021 13:14:49,4/17/2021 13:14:49,29.93,29.93,4/17/2021 13:15:00,4/17/2021 13:15:00,27.94,27.94,27.94,27.94,4/17/2021 13:00:01,4/17/2021 13:00:01,4/17/2021 13:00:01,4/17/2021 13:00:01,28.44,28.43,4/17/2021 13:00:11,4/17/2021 13:00:10,29.08,29.08,29.08,29.09,29.08,29.08,0.687,0.687,0.687,0.687,0.352,0.352,7
17APR2021:13:30:00,15min,Peter Sinks,UCC,270,29.5,30.9,29.1,31.03,31.26,32.49,32.29,4/17/2021 13:21:05,4/17/2021 13:21:05,4/17/2021 13:21:03,4/17/2021 13:20:47,30.96,30.91,4/17/2021 13:21:17,4/17/2021 13:21:17,28.28,28.68,28.91,28.87,4/17/2021 13:16:48,4/17/2021 13:15:12,4/17/2021 13:17:10,4/17/2021 13:17:08,29.39,29.34,4/17/2021 13:15:22,4/17/2021 13:15:22,29.00,29.29,30.18,30.13,29.88,29.83,0.3170,0.3000,0.7430,0.7130,0.2270,0.2260,965,992,17APR2021:13:15:01,12.1,4/17/2021 13:18:10,5.5,196,38.1200,5310,4/17/2021 13:26:58,5220,4/17/2021 13:15:07,5257,14.3,31.3,31.32,31.31,31.3,4/17/2021 13:21:17,4/17/2021 13:21:17,4/17/2021 13:21:17,4/17/2021 13:21:17,30.54,30.54,4/17/2021 13:21:33,4/17/2021 13:21:33,28.77,28.77,28.77,28.76,4/17/2021 13:17:14,4/17/2021 13:17:13,4/17/2021 13:17:13,4/17/2021 13:17:13,29.45,29.45,4/17/2021 13:15:39,4/17/2021 13:15:39,29.66,29.66,29.66,29.66,29.86,29.86,0.46,0.46,0.46,0.46,0.191,0.191,7
17APR2021:13:45:00,15min,Peter Sinks,UCC,270,29.7,30.9,29.4,30.56,30.73,32.03,32.23,4/17/2021 13:38:53,4/17/2021 13:38:52,4/17/2021 13:44:41,4/17/2021 13:44:41,31.04,30.99,4/17/2021 13:39:02,4/17/2021 13:39:02,28.65,28.90,29.38,29.41,4/17/2021 13:32:50,4/17/2021 13:32:49,4/17/2021 13:30:42,4/17/2021 13:32:54,29.47,29.41,4/17/2021 13:33:44,4/17/2021 13:33:44,29.29,29.54,30.52,30.52,30.11,30.05,0.3580,0.3500,0.7450,0.7800,0.3010,0.3010,939,955,17APR2021:13:30:20,11.6,4/17/2021 13:36:37,4.8,216,51.7900,5310,4/17/2021 13:38:54,5220,4/17/2021 13:30:13,5260,14.3,31.02,31.01,31.02,31.03,4/17/2021 13:39:07,4/17/2021 13:39:07,4/17/2021 13:39:07,4/17/2021 13:39:06,30.8,30.8,4/17/2021 13:39:18,4/17/2021 13:39:17,29.17,29.17,29.17,29.17,4/17/2021 13:30:53,4/17/2021 13:30:53,4/17/2021 13:30:52,4/17/2021 13:30:52,29.58,29.58,4/17/2021 13:34:01,4/17/2021 13:34:00,29.96,29.96,29.96,29.96,30.08,30.08,0.512,0.511,0.511,0.512,0.287,0.287,7
17APR2021:14:00:00,15min,Peter Sinks,UCC,270,30.0,31.9,29.7,30.58,30.86,35.65,35.85,4/17/2021 13:50:19,4/17/2021 13:50:19,4/17/2021 13:53:11,4/17/2021 13:53:11,31.11,31.06,4/17/2021 13:57:43,4/17/2021 13:57:43,28.95,29.17,29.71,29.84,4/17/2021 13:45:19,4/17/2021 13:46:45,4/17/2021 13:49:02,4/17/2021 13:49:02,29.69,29.64,4/17/2021 13:46:03,4/17/2021 13:46:03,29.63,29.85,31.37,31.49,30.35,30.30,0.3490,0.3460,1.3330,1.3730,0.3630,0.3630,922,932,17APR2021:13:47:26,12.9,4/17/2021 13:56:14,4.3,291,47.4200,5310,4/17/2021 13:50:17,5220,4/17/2021 13:49:14,5262,14.3,32.82,32.82,32.83,32.83,4/17/2021 13:53:17,4/17/2021 13:53:17,4/17/2021 13:53:16,4/17/2021 13:53:16,31,31,4/17/2021 13:58:12,4/17/2021 13:58:11,29.56,29.56,29.56,29.56,4/17/2021 13:49:09,4/17/2021 13:49:09,4/17/2021 13:49:09,4/17/2021 13:49:08,29.77,29.77,4/17/2021 13:46:23,4/17/2021 13:46:22,30.58,30.58,30.58,30.58,30.31,30.32,0.766,0.766,0.766,0.767,0.355,0.355,7
17APR2021:14:15:00,15min,Peter Sinks,UCC,270,30.5,31.4,30.2,31.11,31.51,33.29,33.35,4/17/2021 14:00:05,4/17/2021 14:00:05,4/17/2021 14:06:32,4/17/2021 14:06:32,31.41,31.36,4/17/2021 14:00:06,4/17/2021 14:00:06,29.58,29.77,30.28,30.29,4/17/2021 14:08:15,4/17/2021 14:08:15,4/17/2021 14:08:41,4/17/2021 14:08:40,30.29,30.24,4/17/2021 14:10:34,4/17/2021 14:10:34,30.04,30.26,31.32,31.33,30.80,30.75,0.1980,0.2120,0.6770,0.6740,0.2190,0.2190,897,912,17APR2021:14:07:47,9.9,4/17/2021 14:07:24,4.9,250,53.0800,5340,4/17/2021 14:00:25,5250,4/17/2021 14:00:02,5261,14.2,31.73,31.73,31.73,31.74,4/17/2021 14:01:45,4/17/2021 14:01:44,4/17/2021 14:01:44,4/17/2021 14:01:44,31.07,31.07,4/17/2021 14:00:33,4/17/2021 14:00:33,30.06,30.06,30.06,30.06,4/17/2021 14:08:45,4/17/2021 14:08:44,4/17/2021 14:08:44,4/17/2021 14:08:44,30.37,30.37,4/17/2021 14:10:00,4/17/2021 14:10:00,30.74,30.74,30.74,30.74,30.78,30.78,0.396,0.396,0.396,0.396,0.202,0.202,7
17APR2021:14:30:00,15min,Peter Sinks,UCC,270,30.8,32.2,30.5,31.95,32.18,33.67,33.70,4/17/2021 14:24:52,4/17/2021 14:24:52,4/17/2021 14:23:23,4/17/2021 14:20:38,32.39,32.34,4/17/2021 14:24:54,4/17/2021 14:24:54,29.87,30.09,30.67,30.66,4/17/2021 14:18:12,4/17/2021 14:18:12,4/17/2021 14:17:59,4/17/2021 14:17:59,30.59,30.54,4/17/2021 14:15:01,4/17/2021 14:15:01,30.41,30.62,32.04,32.05,31.10,31.05,0.3520,0.3510,0.7470,0.7310,0.2990,0.2990,865,878,17APR2021:14:15:15,9.0,4/17/2021 14:17:51,3.4,245,54.8000,5310,4/17/2021 14:16:29,5220,4/17/2021 14:17:52,5263,14.3,32.29,32.29,32.3,32.3,4/17/2021 14:25:00,4/17/2021 14:24:59,4/17/2021 14:24:59,4/17/2021 14:24:59,32.09,32.09,4/17/2021 14:25:06,4/17/2021 14:25:05,30.41,30.41,30.41,30.41,4/17/2021 14:18:07,4/17/2021 14:18:08,4/17/2021 14:18:07,4/17/2021 14:18:06,30.57,30.57,4/17/2021 14:15:09,4/17/2021 14:15:08,31.27,31.27,31.27,31.27,31.07,31.07,0.483,0.482,0.482,0.482,0.286,0.286,7
17APR2021:14:45:00,15min,Peter Sinks,UCC,270,31.2,33.9,30.9,32.76,33.08,38.84,39.13,4/17/2021 14:35:31,4/17/2021 14:38:20,4/17/2021 14:40:21,4/17/2021 14:40:21,33.21,33.16,4/17/2021 14:35:25,4/17/2021 14:35:25,30.07,30.28,31.39,31.37,4/17/2021 14:32:52,4/17/2021 14:32:52,4/17/2021 14:31:20,4/17/2021 14:31:21,30.89,30.84,4/17/2021 14:32:29,4/17/2021 14:32:29,30.80,31.03,34.15,34.26,31.50,31.44,0.5300,0.5440,1.9380,2.0270,0.4530,0.4530,834,850,17APR2021:14:30:02,8.3,4/17/2021 14:31:12,2.0,273,61.4400,5310,4/17/2021 14:33:31,5220,4/17/2021 14:35:45,5264,14.3,34.84,34.84,34.84,34.84,4/17/2021 14:40:18,4/17/2021 14:40:18,4/17/2021 14:40:18,4/17/2021 14:40:18,32.91,32.91,4/17/2021 14:35:41,4/17/2021 14:35:41,30.89,30.89,30.89,30.89,4/17/2021 14:31:33,4/17/2021 14:31:33,4/17/2021 14:31:33,4/17/2021 14:31:32,30.87,30.87,4/17/2021 14:32:57,4/17/2021 14:32:56,32.56,32.56,32.56,32.56,31.46,31.46,1.08,1.079,1.079,1.08,0.433,0.433,7
17APR2021:15:00:00,15min,Peter Sinks,UCC,270,31.7,34.7,31.4,34.11,34.38,37.78,37.70,4/17/2021 14:56:56,4/17/2021 14:57:13,4/17/2021 14:57:07,4/17/2021 14:56:59,34.19,34.13,4/17/2021 14:57:12,4/17/2021 14:57:12,30.40,30.61,32.01,32.10,4/17/2021 14:53:36,4/17/2021 14:53:36,4/17/2021 14:53:29,4/17/2021 14:53:29,31.26,31.21,4/17/2021 14:53:38,4/17/2021 14:53:38,31.30,31.52,33.64,33.61,31.98,31.93,0.5650,0.5750,1.4210,1.4190,0.4410,0.4410,800,819,17APR2021:14:45:02,7.0,4/17/2021 14:59:53,2.4,194,51.8900,5310,4/17/2021 14:54:59,5220,4/17/2021 14:50:02,5263,14.3,35.71,35.72,35.71,35.71,4/17/2021 14:57:14,4/17/2021 14:57:14,4/17/2021 14:57:14,4/17/2021 14:57:10,33.7,33.7,4/17/2021 14:57:25,4/17/2021 14:57:25,31.38,31.38,31.38,31.39,4/17/2021 14:53:41,4/17/2021 14:53:41,4/17/2021 14:53:41,4/17/2021 14:53:40,31.41,31.41,4/17/2021 14:53:56,4/17/2021 14:53:55,32.51,32.51,32.51,32.51,31.94,31.94,0.895,0.894,0.895,0.895,0.399,0.399,7
17APR2021:15:15:00,15min,Peter Sinks,UCC,270,31.8,32.9,31.4,32.74,32.91,33.38,33.33,4/17/2021 15:02:15,4/17/2021 15:02:15,4/17/2021 15:04:19,4/17/2021 15:04:18,33.06,33.01,4/17/2021 15:02:23,4/17/2021 15:02:23,30.66,30.88,31.65,31.59,4/17/2021 15:05:43,4/17/2021 15:05:42,4/17/2021 15:07:17,4/17/2021 15:07:17,31.49,31.44,4/17/2021 15:05:42,4/17/2021 15:05:42,31.41,31.64,32.34,32.30,32.14,32.08,0.4920,0.4900,0.3570,0.3460,0.4060,0.4060,749,782,17APR2021:15:00:04,9.2,4/17/2021 15:14:03,4.4,165,43.2300,5280,4/17/2021 15:00:03,5250,4/17/2021 15:00:01,5262,14.3,32.79,32.79,32.79,32.79,4/17/2021 15:04:20,4/17/2021 15:04:19,4/17/2021 15:04:19,4/17/2021 15:04:19,32.93,32.93,4/17/2021 15:01:40,4/17/2021 15:01:39,31.32,31.32,31.32,31.32,4/17/2021 15:07:32,4/17/2021 15:07:31,4/17/2021 15:07:31,4/17/2021 15:07:31,31.55,31.55,4/17/2021 15:05:50,4/17/2021 15:05:50,31.93,31.93,31.93,31.93,32.11,32.11,0.325,0.325,0.326,0.326,0.388,0.388,7
17APR2021:15:30:00,15min,Peter Sinks,UCC,270,31.8,34.4,31.5,33.59,33.96,40.35,40.56,4/17/2021 15:21:04,4/17/2021 15:21:04,4/17/2021 15:22:33,4/17/2021 15:22:33,33.21,33.16,4/17/2021 15:21:05,4/17/2021 15:21:05,30.58,30.81,31.86,31.83,4/17/2021 15:24:24,4/17/2021 15:24:24,4/17/2021 15:15:01,4/17/2021 15:15:01,31.41,31.36,4/17/2021 15:16:57,4/17/2021 15:16:57,31.42,31.62,35.37,35.47,32.05,31.99,0.4370,0.4490,2.5850,2.6300,0.3680,0.3680,716,736,17APR2021:15:15:01,5.9,4/17/2021 15:17:26,1.9,292,77.2100,5310,4/17/2021 15:21:32,5250,4/17/2021 15:15:01,5264,14.3,35.99,35.99,35.99,36,4/17/2021 15:22:36,4/17/2021 15:22:36,4/17/2021 15:22:35,4/17/2021 15:22:35,32.82,32.82,4/17/2021 15:21:19,4/17/2021 15:21:18,31.5,31.5,31.5,31.5,4/17/2021 15:15:06,4/17/2021 15:15:06,4/17/2021 15:15:05,4/17/2021 15:15:05,31.47,31.47,4/17/2021 15:17:00,4/17/2021 15:16:59,33.46,33.46,33.46,33.46,32.02,32.02,1.398,1.398,1.397,1.397,0.338,0.338,7
17APR2021:15:45:00,15min,Peter Sinks,UCC,270,32.5,34.3,32.3,34.99,34.85,36.36,36.28,4/17/2021 15:45:00,4/17/2021 15:44:58,4/17/2021 15:43:42,4/17/2021 15:41:27,34.34,34.28,4/17/2021 15:45:00,4/17/2021 15:45:00,31.29,31.48,33.16,33.07,4/17/2021 15:31:35,4/17/2021 15:31:35,4/17/2021 15:37:05,4/17/2021 15:37:03,32.01,31.96,4/17/2021 15:31:34,4/17/2021 15:31:34,32.13,32.32,34.37,34.27,32.70,32.65,0.4940,0.4870,0.8780,0.8310,0.4150,0.4150,674,698,17APR2021:15:30:12,6.1,4/17/2021 15:34:51,2.1,171,39.0300,5310,4/17/2021 15:35:16,5250,4/17/2021 15:30:02,5264,14.3,34.69,34.71,34.72,34.73,4/17/2021 15:45:00,4/17/2021 15:45:00,4/17/2021 15:45:00,4/17/2021 15:45:00,33.82,33.83,4/17/2021 15:45:00,4/17/2021 15:45:00,32.47,32.47,32.47,32.46,4/17/2021 15:31:42,4/17/2021 15:31:42,4/17/2021 15:31:42,4/17/2021 15:31:41,32.1,32.1,4/17/2021 15:32:00,4/17/2021 15:32:00,33.26,33.26,33.26,33.26,32.65,32.65,0.544,0.544,0.545,0.545,0.368,0.369,7
17APR2021:16:00:00,15min,Peter Sinks,UCC,270,32.5,35.0,32.0,35.33,35.54,35.87,35.50,4/17/2021 15:45:27,4/17/2021 15:45:27,4/17/2021 15:45:01,4/17/2021 15:45:14,35.09,35.04,4/17/2021 15:45:37,4/17/2021 15:45:37,31.15,31.32,32.33,32.27,4/17/2021 15:56:50,4/17/2021 15:56:50,4/17/2021 15:48:32,4/17/2021 15:48:31,31.86,31.81,4/17/2021 15:56:52,4/17/2021 15:56:52,32.13,32.35,33.51,33.47,32.79,32.74,0.7110,0.6870,0.8350,0.7980,0.6420,0.6420,627,651,17APR2021:15:45:01,9.6,4/17/2021 15:49:52,3.8,193,56.5500,5310,4/17/2021 15:45:04,5250,4/17/2021 15:45:07,5268,14.3,35.09,35.1,35.09,35.08,4/17/2021 15:45:30,4/17/2021 15:45:29,4/17/2021 15:45:29,4/17/2021 15:45:29,34.87,34.87,4/17/2021 15:45:52,4/17/2021 15:45:52,31.97,31.97,31.97,31.97,4/17/2021 15:48:18,4/17/2021 15:48:17,4/17/2021 15:48:17,4/17/2021 15:48:17,32.07,32.07,4/17/2021 15:57:04,4/17/2021 15:57:04,32.88,32.88,32.88,32.88,32.78,32.78,0.707,0.706,0.705,0.705,0.64,0.64,7
17APR2021:16:15:00,15min,Peter Sinks,UCC,270,32.7,34.0,32.2,33.86,34.13,34.77,34.72,4/17/2021 16:09:48,4/17/2021 16:12:27,4/17/2021 16:12:23,4/17/2021 16:12:23,34.11,34.06,4/17/2021 16:09:57,4/17/2021 16:09:57,31.42,31.61,32.66,32.59,4/17/2021 16:07:59,4/17/2021 16:05:39,4/17/2021 16:03:32,4/17/2021 16:03:32,32.09,32.04,4/17/2021 16:05:39,4/17/2021 16:05:39,32.32,32.52,33.51,33.44,32.92,32.86,0.4850,0.4900,0.3880,0.3830,0.4280,0.4270,577,602,17APR2021:16:00:01,8.3,4/17/2021 16:14:20,3.8,164,39.7400,5310,4/17/2021 16:06:58,5250,4/17/2021 16:00:01,5268,14.3,34.18,34.18,34.18,34.18,4/17/2021 16:12:36,4/17/2021 16:12:36,4/17/2021 16:12:36,4/17/2021 16:12:35,33.88,33.88,4/17/2021 16:10:07,4/17/2021 16:10:06,32.3,32.3,32.3,32.3,4/17/2021 16:03:39,4/17/2021 16:03:39,4/17/2021 16:03:39,4/17/2021 16:03:38,32.15,32.15,4/17/2021 16:05:59,4/17/2021 16:05:58,32.95,32.95,32.95,32.95,32.88,32.88,0.359,0.359,0.36,0.36,0.394,0.394,7
17APR2021:16:30:00,15min,Peter Sinks,UCC,270,32.9,34.7,31.9,33.95,34.06,37.86,37.77,4/17/2021 16:23:32,4/17/2021 16:23:31,4/17/2021 16:25:24,4/17/2021 16:25:25,34.26,34.21,4/17/2021 16:25:02,4/17/2021 16:25:02,30.95,31.10,32.09,32.02,4/17/2021 16:16:49,4/17/2021 16:16:49,4/17/2021 16:17:06,4/17/2021 16:17:05,31.86,31.81,4/17/2021 16:16:49,4/17/2021 16:16:49,32.55,32.75,34.10,34.01,33.14,33.09,0.5750,0.5550,1.3400,1.3280,0.4640,0.4640,528,553,17APR2021:16:15:01,8.8,4/17/2021 16:17:23,3.4,153,29.1400,5310,4/17/2021 16:20:33,5250,4/17/2021 16:15:02,5272,14.3,35.23,35.21,35.23,35.25,4/17/2021 16:25:15,4/17/2021 16:25:14,4/17/2021 16:25:14,4/17/2021 16:25:14,34.12,34.12,4/17/2021 16:25:11,4/17/2021 16:25:06,31.76,31.76,31.76,31.75,4/17/2021 16:16:57,4/17/2021 16:16:56,4/17/2021 16:16:56,4/17/2021 16:16:56,32.03,32.03,4/17/2021 16:17:11,4/17/2021 16:17:10,33.35,33.35,33.35,33.35,33.11,33.11,0.776,0.775,0.776,0.776,0.426,0.426,7
17APR2021:16:45:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.7,33.17,33.28,35.22,35.28,4/17/2021 16:39:03,4/17/2021 16:39:03,4/17/2021 16:39:45,4/17/2021 16:39:46,33.59,33.54,4/17/2021 16:32:57,4/17/2021 16:32:57,31.95,32.08,32.78,32.72,4/17/2021 16:34:36,4/17/2021 16:44:26,4/17/2021 16:44:26,4/17/2021 16:44:26,32.61,32.56,4/17/2021 16:40:11,4/17/2021 16:40:11,32.72,32.88,33.98,33.97,33.28,33.23,0.2670,0.2650,0.4990,0.5190,0.2020,0.2020,474,502,17APR2021:16:30:02,8.1,4/17/2021 16:43:45,3.7,210,24.7300,5310,4/17/2021 16:39:00,5250,4/17/2021 16:30:02,5269,14.3,34.01,34.01,34.01,34.01,4/17/2021 16:39:49,4/17/2021 16:39:49,4/17/2021 16:39:48,4/17/2021 16:39:48,33.55,33.55,4/17/2021 16:42:54,4/17/2021 16:42:53,32.51,32.51,32.51,32.51,4/17/2021 16:44:34,4/17/2021 16:44:34,4/17/2021 16:44:34,4/17/2021 16:44:33,32.84,32.84,4/17/2021 16:40:30,4/17/2021 16:40:29,33.39,33.39,33.39,33.39,33.26,33.26,0.313,0.312,0.313,0.314,0.167,0.167,7
17APR2021:17:00:00,15min,Peter Sinks,UCC,270,33.0,35.2,32.5,35.35,35.40,36.23,36.16,4/17/2021 16:55:37,4/17/2021 16:55:40,4/17/2021 16:55:35,4/17/2021 16:55:35,35.24,35.18,4/17/2021 16:55:40,4/17/2021 16:55:40,31.27,31.36,32.88,32.82,4/17/2021 16:51:36,4/17/2021 16:51:36,4/17/2021 16:45:29,4/17/2021 16:45:29,32.46,32.41,4/17/2021 16:51:37,4/17/2021 16:51:37,32.76,32.90,34.08,34.04,33.26,33.21,0.5830,0.5650,0.7010,0.6860,0.4720,0.4720,422,447,17APR2021:16:45:01,7.2,4/17/2021 16:45:28,3.0,191,42.3800,5310,4/17/2021 16:50:22,5250,4/17/2021 16:45:03,5267,14.3,35.58,35.57,35.58,35.58,4/17/2021 16:55:42,4/17/2021 16:55:42,4/17/2021 16:55:42,4/17/2021 16:55:42,34.86,34.86,4/17/2021 16:55:51,4/17/2021 16:55:51,32.5,32.5,32.5,32.49,4/17/2021 16:51:49,4/17/2021 16:51:48,4/17/2021 16:51:48,4/17/2021 16:51:48,32.59,32.58,4/17/2021 16:52:03,4/17/2021 16:52:03,33.44,33.44,33.44,33.44,33.24,33.24,0.563,0.563,0.563,0.564,0.432,0.432,8
17APR2021:17:15:00,15min,Peter Sinks,UCC,270,33.0,34.3,32.7,33.46,33.63,36.71,36.88,4/17/2021 17:06:15,4/17/2021 17:06:15,4/17/2021 17:04:28,4/17/2021 17:04:28,33.81,33.76,4/17/2021 17:14:49,4/17/2021 17:14:49,31.58,31.75,33.22,33.27,4/17/2021 17:12:54,4/17/2021 17:12:54,4/17/2021 17:12:57,4/17/2021 17:10:36,32.46,32.41,4/17/2021 17:12:55,4/17/2021 17:12:55,32.79,32.94,34.33,34.33,33.25,33.20,0.3280,0.3230,0.9160,0.8760,0.2350,0.2350,367,395,17APR2021:17:00:01,6.4,4/17/2021 17:00:04,2.7,235,30.9700,5310,4/17/2021 17:03:33,5250,4/17/2021 17:00:02,5272,14.2,34.91,34.91,34.91,34.91,4/17/2021 17:04:26,4/17/2021 17:04:26,4/17/2021 17:04:26,4/17/2021 17:04:25,33.67,33.67,4/17/2021 17:15:00,4/17/2021 17:15:00,32.71,32.72,32.71,32.71,4/17/2021 17:09:14,4/17/2021 17:09:14,4/17/2021 17:09:14,4/17/2021 17:09:13,32.77,32.77,4/17/2021 17:09:24,4/17/2021 17:09:23,33.59,33.59,33.59,33.59,33.21,33.21,0.508,0.508,0.508,0.509,0.187,0.187,8
17APR2021:17:30:00,15min,Peter Sinks,UCC,270,33.3,34.5,32.7,34.77,34.73,35.37,35.24,4/17/2021 17:24:34,4/17/2021 17:24:34,4/17/2021 17:24:33,4/17/2021 17:24:32,34.64,34.58,4/17/2021 17:24:35,4/17/2021 17:24:35,31.78,31.93,33.22,33.18,4/17/2021 17:19:51,4/17/2021 17:19:51,4/17/2021 17:27:16,4/17/2021 17:27:16,32.46,32.41,4/17/2021 17:19:55,4/17/2021 17:19:55,33.04,33.16,33.99,33.97,33.49,33.44,0.4320,0.4150,0.4110,0.4080,0.3410,0.3410,315,340,17APR2021:17:15:03,7.2,4/17/2021 17:20:36,3.3,204,29.3500,5310,4/17/2021 17:24:31,5250,4/17/2021 17:15:03,5270,14.3,34.83,34.83,34.83,34.83,4/17/2021 17:24:41,4/17/2021 17:24:41,4/17/2021 17:24:41,4/17/2021 17:24:41,34.2,34.21,4/17/2021 17:24:49,4/17/2021 17:24:49,32.81,32.81,32.81,32.81,4/17/2021 17:27:21,4/17/2021 17:27:20,4/17/2021 17:27:20,4/17/2021 17:27:20,32.67,32.66,4/17/2021 17:20:10,4/17/2021 17:20:10,33.54,33.54,33.54,33.54,33.46,33.46,0.35,0.349,0.35,0.351,0.301,0.301,8
17APR2021:17:45:00,15min,Peter Sinks,UCC,270,32.6,34.0,30.2,33.69,33.79,34.76,34.83,4/17/2021 17:38:36,4/17/2021 17:38:35,4/17/2021 17:32:54,4/17/2021 17:32:52,34.04,33.98,4/17/2021 17:38:45,4/17/2021 17:38:45,28.54,28.69,31.85,31.93,4/17/2021 17:44:10,4/17/2021 17:44:10,4/17/2021 17:44:31,4/17/2021 17:43:29,29.54,29.49,4/17/2021 17:44:21,4/17/2021 17:44:21,32.34,32.45,33.44,33.46,32.76,32.71,1.0940,1.0840,0.6870,0.7170,1.0090,1.0090,261,290,17APR2021:17:30:01,5.3,4/17/2021 17:38:16,2.7,253,72.1700,5310,4/17/2021 17:30:19,5250,4/17/2021 17:30:01,5269,14.3,34.11,34.11,34.11,34.12,4/17/2021 17:33:00,4/17/2021 17:33:00,4/17/2021 17:32:59,4/17/2021 17:32:58,33.91,33.91,4/17/2021 17:39:06,4/17/2021 17:39:03,30.73,30.73,30.73,30.73,4/17/2021 17:44:20,4/17/2021 17:44:19,4/17/2021 17:44:19,4/17/2021 17:44:19,29.71,29.71,4/17/2021 17:44:39,4/17/2021 17:44:38,32.95,32.95,32.95,32.94,32.8,32.8,0.815,0.815,0.816,0.816,0.913,0.916,8
17APR2021:18:00:00,15min,Peter Sinks,UCC,270,29.5,32.7,26.7,32.93,33.14,34.93,35.03,4/17/2021 17:50:50,4/17/2021 17:50:52,4/17/2021 17:46:31,4/17/2021 17:46:30,32.84,32.79,4/17/2021 17:50:53,4/17/2021 17:50:53,25.89,25.95,27.16,27.41,4/17/2021 17:59:35,4/17/2021 17:59:35,4/17/2021 17:59:46,4/17/2021 17:59:47,26.32,26.27,4/17/2021 17:59:34,4/17/2021 17:59:34,29.26,29.39,32.13,32.19,29.64,29.59,1.6510,1.6940,1.9590,1.8270,1.6140,1.6140,177,236,17APR2021:17:45:01,3.5,4/17/2021 17:58:03,0.8,0,56.8900,5310,4/17/2021 17:47:34,5250,4/17/2021 17:45:04,5268,14.3,33.22,33.22,33.22,33.22,4/17/2021 17:50:54,4/17/2021 17:50:53,4/17/2021 17:50:53,4/17/2021 17:50:53,32.14,32.14,4/17/2021 17:51:04,4/17/2021 17:51:04,26.83,26.84,26.83,26.82,4/17/2021 17:59:48,4/17/2021 17:59:48,4/17/2021 17:59:47,4/17/2021 17:59:47,26.52,26.52,4/17/2021 17:59:50,4/17/2021 17:59:49,30.78,30.78,30.78,30.77,29.67,29.67,1.625,1.626,1.628,1.63,1.538,1.54,8
17APR2021:18:15:00,15min,Peter Sinks,UCC,270,26.6,28.6,24.4,28.85,28.87,28.57,28.72,4/17/2021 18:02:02,4/17/2021 18:02:03,4/17/2021 18:01:41,4/17/2021 18:01:41,28.79,28.74,4/17/2021 18:02:02,4/17/2021 18:02:02,23.82,23.83,25.22,25.24,4/17/2021 18:13:16,4/17/2021 18:13:17,4/17/2021 18:12:58,4/17/2021 18:12:57,24.15,24.10,4/17/2021 18:13:12,4/17/2021 18:13:12,26.45,26.44,27.09,27.15,26.71,26.66,1.1320,1.1250,0.8920,0.9160,1.0610,1.0610,35,47,17APR2021:18:00:01,3.5,4/17/2021 18:00:01,0.7,158,67.0700,5280,4/17/2021 18:01:26,5160,4/17/2021 18:10:33,5208,14.0,28.63,28.62,28.63,28.63,4/17/2021 18:02:09,4/17/2021 18:02:09,4/17/2021 18:02:09,4/17/2021 18:02:09,28.53,28.53,4/17/2021 18:02:10,4/17/2021 18:02:09,24.6,24.59,24.6,24.6,4/17/2021 18:13:21,4/17/2021 18:13:21,4/17/2021 18:13:21,4/17/2021 18:13:20,24.22,24.22,4/17/2021 18:13:34,4/17/2021 18:13:33,26.8,26.8,26.79,26.79,26.7,26.7,0.978,0.977,0.978,0.979,1.027,1.027,8
17APR2021:18:30:00,15min,Peter Sinks,UCC,270,25.0,27.2,23.4,27.27,27.22,26.89,26.95,4/17/2021 18:18:17,4/17/2021 18:18:17,4/17/2021 18:18:22,4/17/2021 18:18:19,27.52,27.47,4/17/2021 18:18:22,4/17/2021 18:18:22,22.74,22.69,23.78,23.90,4/17/2021 18:27:00,4/17/2021 18:27:00,4/17/2021 18:28:37,4/17/2021 18:28:37,23.18,23.13,4/17/2021 18:27:11,4/17/2021 18:27:11,24.92,24.89,25.24,25.30,25.18,25.13,1.0690,1.0570,0.7190,0.7110,1.0020,1.0020,28,32,17APR2021:18:15:01,2.4,4/17/2021 18:17:40,0.6,49,75.3400,5190,4/17/2021 18:15:01,5100,4/17/2021 18:26:32,5147,13.8,27.04,27.04,27.04,27.04,4/17/2021 18:18:25,4/17/2021 18:18:24,4/17/2021 18:18:24,4/17/2021 18:18:24,27.3,27.3,4/17/2021 18:18:31,4/17/2021 18:18:30,23.64,23.64,23.64,23.63,4/17/2021 18:27:15,4/17/2021 18:27:15,4/17/2021 18:27:14,4/17/2021 18:27:14,23.25,23.25,4/17/2021 18:27:40,4/17/2021 18:27:40,25.1,25.1,25.1,25.1,25.17,25.17,0.848,0.846,0.848,0.849,0.962,0.962,8
17APR2021:18:45:00,15min,Peter Sinks,UCC,270,24.3,25.2,23.0,25.89,25.90,25.16,25.16,4/17/2021 18:32:58,4/17/2021 18:32:58,4/17/2021 18:33:01,4/17/2021 18:33:01,25.42,25.37,4/17/2021 18:33:01,4/17/2021 18:33:01,21.72,21.69,22.90,23.00,4/17/2021 18:44:53,4/17/2021 18:44:53,4/17/2021 18:45:00,4/17/2021 18:45:00,22.58,22.53,4/17/2021 18:44:58,4/17/2021 18:44:58,24.22,24.17,24.33,24.39,24.50,24.45,0.6630,0.6590,0.3590,0.3600,0.5460,0.5460,22,25,17APR2021:18:30:01,2.8,4/17/2021 18:33:59,0.9,345,64.0300,5130,4/17/2021 18:30:01,5040,4/17/2021 18:39:08,5084,13.6,25.07,25.07,25.07,25.07,4/17/2021 18:34:48,4/17/2021 18:34:47,4/17/2021 18:34:47,4/17/2021 18:34:47,25.24,25.24,4/17/2021 18:34:47,4/17/2021 18:34:46,22.68,22.66,22.64,22.63,4/17/2021 18:45:00,4/17/2021 18:45:00,4/17/2021 18:45:00,4/17/2021 18:45:00,23.36,23.36,4/17/2021 18:41:57,4/17/2021 18:41:57,24.3,24.3,24.3,24.3,24.5,24.5,0.438,0.439,0.44,0.441,0.473,0.474,8
17APR2021:19:00:00,15min,Peter Sinks,UCC,270,23.1,26.0,21.4,26.00,25.93,25.69,25.71,4/17/2021 18:49:40,4/17/2021 18:49:26,4/17/2021 18:49:40,4/17/2021 18:49:40,26.32,26.27,4/17/2021 18:49:36,4/17/2021 18:49:36,20.57,20.54,21.70,21.79,4/17/2021 18:56:34,4/17/2021 18:56:34,4/17/2021 18:59:19,4/17/2021 18:56:41,21.16,21.11,4/17/2021 18:56:40,4/17/2021 18:56:40,22.97,22.93,23.15,23.21,23.21,23.16,1.3560,1.3430,1.1020,1.0850,1.3210,1.3200,14,18,17APR2021:18:45:01,2.8,4/17/2021 18:48:21,0.7,303,30.9400,5070,4/17/2021 18:45:02,4950,4/17/2021 18:56:18,5008,13.4,25.79,25.79,25.79,25.79,4/17/2021 18:49:49,4/17/2021 18:49:49,4/17/2021 18:49:49,4/17/2021 18:49:49,26.19,26.19,4/17/2021 18:49:53,4/17/2021 18:49:52,21.36,21.37,21.36,21.35,4/17/2021 18:56:45,4/17/2021 18:56:45,4/17/2021 18:56:45,4/17/2021 18:56:45,21.41,21.41,4/17/2021 18:56:58,4/17/2021 18:56:57,23.07,23.07,23.07,23.07,23.21,23.21,1.192,1.191,1.192,1.193,1.287,1.287,8
17APR2021:19:15:00,15min,Peter Sinks,UCC,270,21.3,23.7,19.6,23.84,23.77,23.48,23.47,4/17/2021 19:01:12,4/17/2021 19:01:12,4/17/2021 19:01:13,4/17/2021 19:01:13,24.00,23.95,4/17/2021 19:01:08,4/17/2021 19:01:08,19.11,19.05,19.79,19.89,4/17/2021 19:14:35,4/17/2021 19:14:36,4/17/2021 19:15:00,4/17/2021 19:11:55,19.44,19.39,4/17/2021 19:14:48,4/17/2021 19:14:48,21.17,21.12,21.27,21.32,21.43,21.38,1.3100,1.2920,0.9320,0.9210,1.2200,1.2200,6,10,17APR2021:19:00:01,2.6,4/17/2021 19:01:28,0.6,1,49.7100,4980,4/17/2021 19:00:05,2490,4/17/2021 19:10:00,2605,13.2,23.55,23.55,23.55,23.55,4/17/2021 19:01:17,4/17/2021 19:01:16,4/17/2021 19:01:16,4/17/2021 19:01:16,23.76,23.76,4/17/2021 19:01:20,4/17/2021 19:01:20,19.56,19.56,19.55,19.55,4/17/2021 19:15:00,4/17/2021 19:15:00,4/17/2021 19:15:00,4/17/2021 19:15:00,19.57,19.57,4/17/2021 19:15:00,4/17/2021 19:15:00,21.24,21.24,21.24,21.24,21.45,21.45,1.073,1.072,1.073,1.074,1.173,1.174,8
17APR2021:19:30:00,15min,Peter Sinks,UCC,270,19.4,20.1,18.3,20.63,20.54,19.78,19.89,4/17/2021 19:27:05,4/17/2021 19:27:05,4/17/2021 19:15:01,4/17/2021 19:15:01,20.48,20.44,4/17/2021 19:23:25,4/17/2021 19:23:25,17.64,17.62,18.19,18.27,4/17/2021 19:24:34,4/17/2021 19:24:32,4/17/2021 19:29:50,4/17/2021 19:29:51,18.24,18.20,4/17/2021 19:24:36,4/17/2021 19:24:36,19.34,19.28,18.98,19.05,19.59,19.54,0.5590,0.5500,0.3940,0.3980,0.4630,0.4630,1,3,17APR2021:19:15:01,1.8,4/17/2021 19:26:47,0.1,354,2.0070,2520,4/17/2021 19:15:03,2460,4/17/2021 19:20:45,2485,13.0,19.83,19.82,19.83,19.83,4/17/2021 19:23:33,4/17/2021 19:23:33,4/17/2021 19:23:33,4/17/2021 19:23:32,20.29,20.29,4/17/2021 19:23:46,4/17/2021 19:23:45,18.11,18.11,18.11,18.1,4/17/2021 19:24:41,4/17/2021 19:24:41,4/17/2021 19:24:41,4/17/2021 19:24:41,18.5,18.5,4/17/2021 19:30:00,4/17/2021 19:30:00,19.18,19.17,19.17,19.17,19.58,19.58,0.406,0.406,0.407,0.407,0.411,0.412,8
17APR2021:19:45:00,15min,Peter Sinks,UCC,270,18.2,19.3,16.6,19.58,19.50,18.74,18.86,4/17/2021 19:32:40,4/17/2021 19:32:40,4/17/2021 19:35:18,4/17/2021 19:35:17,19.73,19.69,4/17/2021 19:35:28,4/17/2021 19:35:28,16.23,16.21,16.71,16.74,4/17/2021 19:43:38,4/17/2021 19:43:38,4/17/2021 19:43:41,4/17/2021 19:43:39,16.68,16.63,4/17/2021 19:43:39,4/17/2021 19:43:39,18.07,18.01,17.79,17.86,18.29,18.25,0.7730,0.7560,0.5100,0.5250,0.6940,0.6940,0,0,17APR2021:19:30:01,2.0,4/17/2021 19:41:42,0.4,339,41.7400,2490,4/17/2021 19:30:03,2430,4/17/2021 19:32:31,2451,12.9,19.07,19.07,19.07,19.07,4/17/2021 19:35:30,4/17/2021 19:35:30,4/17/2021 19:35:30,4/17/2021 19:35:29,19.45,19.45,4/17/2021 19:35:33,4/17/2021 19:35:32,16.51,16.51,16.51,16.51,4/17/2021 19:43:50,4/17/2021 19:43:50,4/17/2021 19:43:49,4/17/2021 19:43:49,16.71,16.71,4/17/2021 19:44:09,4/17/2021 19:44:08,17.94,17.94,17.94,17.94,18.29,18.29,0.604,0.604,0.604,0.605,0.661,0.662,8
17APR2021:20:00:00,15min,Peter Sinks,UCC,270,17.3,18.7,14.9,19.62,19.54,18.39,18.37,4/17/2021 19:47:23,4/17/2021 19:47:23,4/17/2021 19:47:25,4/17/2021 19:47:25,19.21,19.17,4/17/2021 19:47:22,4/17/2021 19:47:22,14.39,14.37,15.17,15.33,4/17/2021 19:59:39,4/17/2021 19:59:39,4/17/2021 19:59:39,4/17/2021 19:59:39,14.88,14.84,4/17/2021 19:59:35,4/17/2021 19:59:35,17.17,17.11,16.92,16.98,17.42,17.37,0.9550,0.9360,0.6150,0.5890,0.8610,0.8610,-0,0,17APR2021:19:45:01,2.0,4/17/2021 19:55:38,0.3,335,13.1800,2460,4/17/2021 19:45:05,2400,4/17/2021 19:56:02,2433,12.8,18.57,18.57,18.57,18.58,4/17/2021 19:47:27,4/17/2021 19:47:26,4/17/2021 19:47:26,4/17/2021 19:47:26,18.92,18.92,4/17/2021 19:47:42,4/17/2021 19:47:41,14.9,14.9,14.9,14.9,4/17/2021 19:59:46,4/17/2021 19:59:46,4/17/2021 19:59:46,4/17/2021 19:59:46,14.99,14.99,4/17/2021 19:59:59,4/17/2021 19:59:59,17.06,17.06,17.06,17.06,17.44,17.44,0.736,0.736,0.737,0.738,0.787,0.79,8
17APR2021:20:15:00,15min,Peter Sinks,UCC,270,15.6,16.5,14.6,16.93,16.84,15.65,15.75,4/17/2021 20:04:54,4/17/2021 20:04:53,4/17/2021 20:04:58,4/17/2021 20:04:55,16.90,16.85,4/17/2021 20:04:49,4/17/2021 20:04:49,14.26,14.22,14.41,14.45,4/17/2021 20:10:52,4/17/2021 20:10:52,4/17/2021 20:14:58,4/17/2021 20:14:59,14.66,14.61,4/17/2021 20:10:52,4/17/2021 20:10:52,15.48,15.41,15.13,15.21,15.69,15.64,0.7030,0.6880,0.4020,0.4090,0.6560,0.6550,-0,-0,17APR2021:20:00:06,0.0,4/17/2021 20:00:01,0.0,0,0.0000,2430,4/17/2021 20:00:01,2400,4/17/2021 20:00:05,2424,12.8,16.24,16.24,16.24,16.24,4/17/2021 20:04:59,4/17/2021 20:04:59,4/17/2021 20:04:59,4/17/2021 20:04:59,16.76,16.77,4/17/2021 20:08:06,4/17/2021 20:08:06,14.49,14.49,14.49,14.49,4/17/2021 20:11:26,4/17/2021 20:11:25,4/17/2021 20:11:25,4/17/2021 20:11:25,14.65,14.65,4/17/2021 20:11:37,4/17/2021 20:11:36,15.31,15.31,15.31,15.31,15.66,15.66,0.512,0.512,0.513,0.513,0.642,0.642,8
17APR2021:20:30:00,15min,Peter Sinks,UCC,270,14.3,15.2,13.0,15.58,15.51,14.58,14.70,4/17/2021 20:19:39,4/17/2021 20:19:39,4/17/2021 20:19:41,4/17/2021 20:24:05,15.63,15.58,4/17/2021 20:17:54,4/17/2021 20:17:54,12.35,12.34,13.10,13.17,4/17/2021 20:25:16,4/17/2021 20:25:14,4/17/2021 20:26:15,4/17/2021 20:26:16,13.01,12.97,4/17/2021 20:26:14,4/17/2021 20:26:14,14.21,14.15,13.88,13.96,14.44,14.39,0.8210,0.8030,0.4730,0.4790,0.7720,0.7720,-0,-0,17APR2021:20:15:21,0.9,4/17/2021 20:28:35,0.1,34,1.2530,2430,4/17/2021 20:15:01,2400,4/17/2021 20:15:02,2420,12.8,14.96,14.95,14.96,14.96,4/17/2021 20:19:44,4/17/2021 20:19:43,4/17/2021 20:19:43,4/17/2021 20:19:43,15.49,15.5,4/17/2021 20:18:14,4/17/2021 20:18:13,12.84,12.85,12.84,12.84,4/17/2021 20:25:32,4/17/2021 20:25:32,4/17/2021 20:25:32,4/17/2021 20:25:32,13.08,13.08,4/17/2021 20:26:27,4/17/2021 20:26:27,14.06,14.06,14.06,14.06,14.43,14.43,0.615,0.614,0.615,0.615,0.757,0.757,8
17APR2021:20:45:00,15min,Peter Sinks,UCC,270,13.8,16.0,12.1,16.50,16.36,15.08,15.01,4/17/2021 20:32:27,4/17/2021 20:32:27,4/17/2021 20:32:33,4/17/2021 20:32:33,16.52,16.48,4/17/2021 20:32:35,4/17/2021 20:32:35,11.75,11.69,12.16,12.25,4/17/2021 20:44:15,4/17/2021 20:44:15,4/17/2021 20:44:41,4/17/2021 20:44:43,12.05,12.00,4/17/2021 20:44:15,4/17/2021 20:44:15,13.71,13.64,13.43,13.49,13.94,13.89,1.2590,1.2300,0.6910,0.6570,1.1460,1.1450,-0,-0,17APR2021:20:32:12,0.9,4/17/2021 20:38:04,0.0,282,2.8940,2430,4/17/2021 20:30:01,2400,4/17/2021 20:30:02,2418,12.8,15.67,15.67,15.67,15.68,4/17/2021 20:32:40,4/17/2021 20:32:39,4/17/2021 20:32:39,4/17/2021 20:32:39,16.23,16.23,4/17/2021 20:32:45,4/17/2021 20:32:45,12.06,12.06,12.06,12.06,4/17/2021 20:44:50,4/17/2021 20:44:49,4/17/2021 20:44:49,4/17/2021 20:44:49,12.23,12.23,4/17/2021 20:44:45,4/17/2021 20:44:44,13.58,13.58,13.58,13.58,13.95,13.95,0.914,0.914,0.915,0.916,1.094,1.094,8
17APR2021:21:00:00,15min,Peter Sinks,UCC,270,12.3,13.4,10.9,13.69,13.66,12.80,12.88,4/17/2021 20:47:13,4/17/2021 20:47:13,4/17/2021 20:47:07,4/17/2021 20:52:44,13.76,13.72,4/17/2021 20:53:01,4/17/2021 20:53:01,10.43,10.40,10.91,10.92,4/17/2021 20:59:25,4/17/2021 20:59:26,4/17/2021 20:59:30,4/17/2021 20:59:30,10.85,10.81,4/17/2021 20:59:22,4/17/2021 20:59:22,12.18,12.13,11.99,12.08,12.41,12.36,0.7460,0.7340,0.4410,0.4510,0.6430,0.6430,-0,-0,17APR2021:20:45:17,1.5,4/17/2021 20:54:08,0.2,278,42.5200,2430,4/17/2021 20:45:01,2400,4/17/2021 20:45:02,2415,12.8,13.21,13.21,13.21,13.21,4/17/2021 20:47:19,4/17/2021 20:47:19,4/17/2021 20:47:19,4/17/2021 20:47:18,13.53,13.53,4/17/2021 20:53:10,4/17/2021 20:53:09,10.76,10.76,10.76,10.75,4/17/2021 20:59:35,4/17/2021 20:59:34,4/17/2021 20:59:34,4/17/2021 20:59:34,10.94,10.94,4/17/2021 20:59:44,4/17/2021 20:59:44,12.1,12.1,12.1,12.1,12.4,12.4,0.552,0.552,0.553,0.553,0.591,0.592,8
17APR2021:21:15:00,15min,Peter Sinks,UCC,270,10.9,12.6,9.8,13.02,12.91,11.86,12.05,4/17/2021 21:14:46,4/17/2021 21:14:58,4/17/2021 21:14:59,4/17/2021 21:15:00,13.16,13.12,4/17/2021 21:14:58,4/17/2021 21:14:58,9.38,9.30,9.82,9.87,4/17/2021 21:11:55,4/17/2021 21:11:56,4/17/2021 21:12:02,4/17/2021 21:12:22,9.88,9.84,4/17/2021 21:12:11,4/17/2021 21:12:11,10.87,10.80,10.58,10.67,11.05,11.01,0.7440,0.7180,0.3680,0.3940,0.6400,0.6400,-0,-0,17APR2021:21:00:14,0.4,4/17/2021 21:12:18,0.0,344,0.0030,2430,4/17/2021 21:00:01,2400,4/17/2021 21:00:02,2413,12.7,12.36,12.36,12.36,12.36,4/17/2021 21:15:00,4/17/2021 21:15:00,4/17/2021 21:15:00,4/17/2021 21:15:00,12.78,12.79,4/17/2021 21:15:00,4/17/2021 21:15:00,9.68,9.69,9.68,9.68,4/17/2021 21:12:07,4/17/2021 21:12:07,4/17/2021 21:12:07,4/17/2021 21:12:07,9.89,9.89,4/17/2021 21:12:39,4/17/2021 21:12:38,10.72,10.72,10.72,10.72,11,11,0.488,0.488,0.489,0.49,0.574,0.576,8
17APR2021:21:30:00,15min,Peter Sinks,UCC,270,10.0,12.8,9.0,13.15,13.04,11.99,12.14,4/17/2021 21:15:08,4/17/2021 21:15:08,4/17/2021 21:15:18,4/17/2021 21:15:08,13.16,13.12,4/17/2021 21:15:07,4/17/2021 21:15:07,8.32,8.30,9.03,9.13,4/17/2021 21:17:35,4/17/2021 21:17:35,4/17/2021 21:26:15,4/17/2021 21:29:19,8.84,8.79,4/17/2021 21:17:36,4/17/2021 21:17:36,9.90,9.84,9.67,9.76,10.13,10.09,0.9100,0.8900,0.6920,0.6980,0.8820,0.8810,-0,-0,17APR2021:21:15:57,0.0,4/17/2021 21:15:01,0.0,0,0.0000,2430,4/17/2021 21:15:02,2400,4/17/2021 21:15:01,2411,12.7,12.46,12.46,12.46,12.47,4/17/2021 21:15:13,4/17/2021 21:15:12,4/17/2021 21:15:12,4/17/2021 21:15:12,13.04,13.04,4/17/2021 21:15:39,4/17/2021 21:15:39,9.05,9.05,9.05,9.05,4/17/2021 21:23:52,4/17/2021 21:23:52,4/17/2021 21:23:52,4/17/2021 21:23:52,8.97,8.97,4/17/2021 21:17:52,4/17/2021 21:17:51,9.81,9.81,9.81,9.81,10.14,10.14,0.781,0.779,0.779,0.778,0.925,0.923,8
17APR2021:21:45:00,15min,Peter Sinks,UCC,270,9.1,10.9,7.8,12.08,12.00,10.39,10.44,4/17/2021 21:31:05,4/17/2021 21:31:05,4/17/2021 21:31:06,4/17/2021 21:31:07,11.60,11.55,4/17/2021 21:30:04,4/17/2021 21:30:04,7.27,7.21,7.79,7.85,4/17/2021 21:41:12,4/17/2021 21:41:12,4/17/2021 21:41:40,4/17/2021 21:41:41,7.79,7.75,4/17/2021 21:41:38,4/17/2021 21:41:38,9.05,8.99,8.81,8.90,9.26,9.22,0.8980,0.8750,0.5930,0.6020,0.7980,0.7970,-0,-0,17APR2021:21:30:38,2.8,4/17/2021 21:30:38,0.5,167,48.3800,2430,4/17/2021 21:30:03,2400,4/17/2021 21:30:01,2409,12.6,10.72,10.71,10.72,10.73,4/17/2021 21:30:12,4/17/2021 21:30:11,4/17/2021 21:30:11,4/17/2021 21:30:11,11.13,11.13,4/17/2021 21:30:20,4/17/2021 21:30:20,7.711,7.713,7.711,7.709,4/17/2021 21:41:45,4/17/2021 21:41:44,4/17/2021 21:41:44,4/17/2021 21:41:44,7.95,7.948,4/17/2021 21:41:52,4/17/2021 21:41:51,8.95,8.95,8.95,8.95,9.26,9.26,0.704,0.702,0.703,0.704,0.777,0.777,8
17APR2021:22:00:00,15min,Peter Sinks,UCC,270,7.9,9.1,6.1,9.67,9.61,8.45,8.53,4/17/2021 21:54:50,4/17/2021 21:54:49,4/17/2021 21:45:01,4/17/2021 21:45:01,9.58,9.54,4/17/2021 21:54:54,4/17/2021 21:54:54,5.72,5.72,6.12,6.18,4/17/2021 21:57:39,4/17/2021 21:57:37,4/17/2021 21:57:38,4/17/2021 21:57:39,6.08,6.04,4/17/2021 21:57:39,4/17/2021 21:57:39,7.86,7.81,7.59,7.68,8.06,8.02,0.9100,0.8960,0.6160,0.6200,0.8560,0.8550,-0,-0,17APR2021:21:45:01,1.1,4/17/2021 21:55:32,0.1,346,8.6300,2430,4/17/2021 21:45:03,2400,4/17/2021 21:45:01,2407,12.6,8.82,8.81,8.82,8.82,4/17/2021 21:55:01,4/17/2021 21:55:01,4/17/2021 21:55:01,4/17/2021 21:55:01,9.32,9.32,4/17/2021 21:45:04,4/17/2021 21:45:04,6.042,6.048,6.042,6.038,4/17/2021 21:57:44,4/17/2021 21:57:43,4/17/2021 21:57:43,4/17/2021 21:57:43,6.21,6.21,4/17/2021 21:58:04,4/17/2021 21:58:03,7.747,7.746,7.746,7.745,8.08,8.07,0.744,0.743,0.744,0.744,0.844,0.844,8
17APR2021:22:15:00,15min,Peter Sinks,UCC,270,6.7,8.4,5.3,8.61,8.57,7.74,7.86,4/17/2021 22:11:03,4/17/2021 22:11:03,4/17/2021 22:10:21,4/17/2021 22:10:22,8.76,8.72,4/17/2021 22:10:23,4/17/2021 22:10:23,4.88,4.82,5.39,5.46,4/17/2021 22:11:59,4/17/2021 22:11:59,4/17/2021 22:12:09,4/17/2021 22:12:08,5.26,5.22,4/17/2021 22:12:09,4/17/2021 22:12:09,6.57,6.52,6.36,6.45,6.77,6.73,0.8610,0.8500,0.6040,0.6060,0.7920,0.7920,-0,-0,17APR2021:22:00:12,1.5,4/17/2021 22:06:01,0.2,208,32.7500,2430,4/17/2021 22:00:07,2400,4/17/2021 22:00:01,2404,12.6,8.15,8.15,8.15,8.15,4/17/2021 22:10:29,4/17/2021 22:10:29,4/17/2021 22:10:29,4/17/2021 22:10:29,8.56,8.56,4/17/2021 22:10:51,4/17/2021 22:10:51,5.244,5.248,5.244,5.241,4/17/2021 22:12:12,4/17/2021 22:12:12,4/17/2021 22:12:12,4/17/2021 22:12:11,5.434,5.434,4/17/2021 22:12:28,4/17/2021 22:12:27,6.486,6.485,6.485,6.485,6.766,6.766,0.702,0.701,0.702,0.703,0.769,0.769,8
17APR2021:22:30:00,15min,Peter Sinks,UCC,270,6.6,7.5,5.0,7.97,7.93,6.88,7.00,4/17/2021 22:26:31,4/17/2021 22:26:32,4/17/2021 22:24:56,4/17/2021 22:30:00,7.94,7.90,4/17/2021 22:24:51,4/17/2021 22:24:51,4.41,4.30,4.97,5.02,4/17/2021 22:27:27,4/17/2021 22:27:27,4/17/2021 22:27:46,4/17/2021 22:27:47,4.89,4.85,4/17/2021 22:27:47,4/17/2021 22:27:47,6.55,6.49,6.09,6.16,6.73,6.69,0.7470,0.7360,0.4070,0.4020,0.6580,0.6580,-0,-0,17APR2021:22:15:10,1.1,4/17/2021 22:23:43,0.1,315,8.0400,2430,4/17/2021 22:15:08,2370,4/17/2021 22:25:14,2404,12.7,7.256,7.251,7.255,7.26,4/17/2021 22:26:42,4/17/2021 22:24:56,4/17/2021 22:26:42,4/17/2021 22:26:42,7.781,7.781,4/17/2021 22:25:16,4/17/2021 22:25:15,4.899,4.9,4.899,4.898,4/17/2021 22:27:49,4/17/2021 22:27:49,4/17/2021 22:27:49,4/17/2021 22:27:49,5.198,5.198,4/17/2021 22:27:57,4/17/2021 22:27:57,6.313,6.314,6.314,6.314,6.689,6.689,0.538,0.538,0.539,0.54,0.608,0.608,8
17APR2021:22:45:00,15min,Peter Sinks,UCC,270,5.5,7.7,3.9,8.07,7.98,6.93,7.11,4/17/2021 22:30:08,4/17/2021 22:30:08,4/17/2021 22:30:07,4/17/2021 22:30:08,8.16,8.12,4/17/2021 22:30:08,4/17/2021 22:30:08,3.25,3.19,4.00,4.17,4/17/2021 22:44:44,4/17/2021 22:44:44,4/17/2021 22:44:45,4/17/2021 22:44:45,3.70,3.66,4/17/2021 22:44:42,4/17/2021 22:44:42,5.38,5.33,5.20,5.29,5.62,5.58,0.8640,0.8550,0.5280,0.5340,0.7860,0.7850,-0,-0,17APR2021:22:30:16,1.1,4/17/2021 22:40:08,0.1,190,23.4700,2430,4/17/2021 22:30:05,2400,4/17/2021 22:30:01,2402,12.7,7.439,7.437,7.44,7.442,4/17/2021 22:30:14,4/17/2021 22:30:13,4/17/2021 22:30:13,4/17/2021 22:30:13,7.888,7.888,4/17/2021 22:30:21,4/17/2021 22:30:20,3.797,3.8,3.797,3.795,4/17/2021 22:44:47,4/17/2021 22:44:47,4/17/2021 22:44:47,4/17/2021 22:44:47,3.995,3.994,4/17/2021 22:45:00,4/17/2021 22:45:00,5.329,5.328,5.327,5.326,5.665,5.663,0.675,0.674,0.674,0.675,0.757,0.757,8
17APR2021:23:00:00,15min,Peter Sinks,UCC,270,4.4,5.3,3.6,5.89,5.85,4.74,4.81,4/17/2021 22:55:16,4/17/2021 22:55:16,4/17/2021 22:53:52,4/17/2021 22:53:53,5.78,5.74,4/17/2021 22:54:33,4/17/2021 22:54:33,3.11,2.98,3.51,3.59,4/17/2021 22:54:46,4/17/2021 22:54:45,4/17/2021 22:59:36,4/17/2021 22:59:36,3.55,3.51,4/17/2021 22:56:02,4/17/2021 22:56:02,4.36,4.30,4.05,4.13,4.54,4.50,0.6480,0.6440,0.2960,0.2930,0.5720,0.5720,-0,-0,17APR2021:22:45:06,0.4,4/17/2021 22:48:11,0.0,58,0.3380,2430,4/17/2021 22:45:23,2370,4/17/2021 22:48:02,2402,12.6,5.061,5.062,5.061,5.061,4/17/2021 22:54:16,4/17/2021 22:54:16,4/17/2021 22:54:16,4/17/2021 22:54:16,5.597,5.598,4/17/2021 22:54:38,4/17/2021 22:54:37,3.475,3.477,3.476,3.475,4/17/2021 22:56:04,4/17/2021 22:56:03,4/17/2021 22:56:03,4/17/2021 22:56:03,3.65,3.647,4/17/2021 22:47:23,4/17/2021 22:47:22,4.212,4.212,4.212,4.212,4.524,4.524,0.434,0.433,0.434,0.435,0.531,0.531,8
17APR2021:23:15:00,15min,Peter Sinks,UCC,270,4.4,5.7,2.7,6.22,6.26,5.12,5.12,4/17/2021 23:12:10,4/17/2021 23:12:10,4/17/2021 23:12:18,4/17/2021 23:12:18,6.15,6.11,4/17/2021 23:12:17,4/17/2021 23:12:17,2.11,2.04,2.59,2.63,4/17/2021 23:14:06,4/17/2021 23:14:05,4/17/2021 23:14:08,4/17/2021 23:14:09,2.65,2.61,4/17/2021 23:14:10,4/17/2021 23:14:10,4.35,4.29,4.04,4.11,4.54,4.50,0.8430,0.8420,0.5260,0.5170,0.7570,0.7560,-0,-0,17APR2021:23:00:01,1.3,4/17/2021 23:04:31,0.1,56,30.2900,2430,4/17/2021 23:00:18,2370,4/17/2021 23:03:09,2402,12.7,5.501,5.495,5.501,5.506,4/17/2021 23:12:23,4/17/2021 23:12:22,4/17/2021 23:12:22,4/17/2021 23:12:22,5.933,5.933,4/17/2021 23:12:28,4/17/2021 23:12:27,2.49,2.492,2.489,2.487,4/17/2021 23:14:15,4/17/2021 23:14:15,4/17/2021 23:14:15,4/17/2021 23:14:15,2.951,2.951,4/17/2021 23:14:23,4/17/2021 23:14:22,4.192,4.192,4.192,4.193,4.509,4.51,0.648,0.647,0.648,0.648,0.722,0.722,8
17APR2021:23:30:00,15min,Peter Sinks,UCC,270,3.1,5.5,1.9,5.85,5.78,4.93,5.07,4/17/2021 23:17:00,4/17/2021 23:16:56,4/17/2021 23:17:00,4/17/2021 23:17:00,6.00,5.96,4/17/2021 23:16:59,4/17/2021 23:16:59,1.63,1.49,1.69,1.77,4/17/2021 23:28:44,4/17/2021 23:28:43,4/17/2021 23:28:54,4/17/2021 23:28:53,1.98,1.94,4/17/2021 23:29:01,4/17/2021 23:29:01,3.00,2.94,2.90,2.99,3.21,3.18,0.9020,0.9020,0.7870,0.7910,0.8610,0.8600,-0,-0,17APR2021:23:15:02,2.0,4/17/2021 23:19:01,0.1,209,21.9000,2430,4/17/2021 23:15:04,2370,4/17/2021 23:18:02,2402,12.7,5.355,5.353,5.356,5.358,4/17/2021 23:17:04,4/17/2021 23:17:03,4/17/2021 23:17:03,4/17/2021 23:17:03,5.657,5.657,4/17/2021 23:17:11,4/17/2021 23:17:11,1.712,1.713,1.712,1.711,4/17/2021 23:29:02,4/17/2021 23:29:02,4/17/2021 23:29:02,4/17/2021 23:28:58,2.098,2.098,4/17/2021 23:29:19,4/17/2021 23:29:18,2.978,2.977,2.977,2.976,3.232,3.231,0.827,0.826,0.827,0.827,0.839,0.839,8
17APR2021:23:45:00,15min,Peter Sinks,UCC,270,2.5,3.9,1.3,4.33,4.33,3.50,3.49,4/17/2021 23:34:01,4/17/2021 23:34:01,4/17/2021 23:37:10,4/17/2021 23:37:10,4.29,4.25,4/17/2021 23:34:13,4/17/2021 23:34:13,0.91,0.85,1.39,1.44,4/17/2021 23:44:32,4/17/2021 23:44:30,4/17/2021 23:44:33,4/17/2021 23:44:37,1.24,1.20,4/17/2021 23:44:38,4/17/2021 23:44:38,2.45,2.39,2.21,2.27,2.65,2.61,0.7470,0.7530,0.4470,0.4300,0.6760,0.6760,-0,-0,17APR2021:23:30:03,1.5,4/17/2021 23:40:47,0.2,112,41.9500,2430,4/17/2021 23:30:19,2370,4/17/2021 23:32:03,2403,12.7,3.686,3.685,3.686,3.688,4/17/2021 23:37:16,4/17/2021 23:37:16,4/17/2021 23:37:16,4/17/2021 23:37:16,4.05,4.051,4/17/2021 23:34:29,4/17/2021 23:34:28,1.184,1.186,1.184,1.183,4/17/2021 23:44:42,4/17/2021 23:44:41,4/17/2021 23:44:41,4/17/2021 23:44:41,1.362,1.361,4/17/2021 23:44:58,4/17/2021 23:44:57,2.335,2.335,2.334,2.334,2.638,2.638,0.565,0.564,0.565,0.566,0.634,0.634,8
18APR2021:00:00:00,15min,Peter Sinks,UCC,270,1.5,2.4,0.6,2.78,2.74,1.66,1.74,4/17/2021 23:56:39,4/17/2021 23:56:36,4/17/2021 23:56:44,4/17/2021 23:56:44,2.80,2.76,4/17/2021 23:56:39,4/17/2021 23:56:39,0.35,0.28,0.54,0.66,4/17/2021 23:53:44,4/17/2021 23:53:43,4/17/2021 23:53:47,4/17/2021 23:53:44,0.64,0.60,4/17/2021 23:53:38,4/17/2021 23:53:38,1.45,1.40,1.17,1.26,1.62,1.59,0.5770,0.5840,0.2860,0.2840,0.5330,0.5320,-0,-0,17APR2021:23:45:01,0.9,4/17/2021 23:55:30,0.0,283,19.5200,2430,4/17/2021 23:45:08,2370,4/17/2021 23:49:03,2401,12.6,2.142,2.139,2.142,2.144,4/17/2021 23:56:51,4/17/2021 23:56:51,4/17/2021 23:56:50,4/17/2021 23:56:50,2.669,2.669,4/17/2021 23:57:02,4/17/2021 23:57:07,0.471,0.471,0.471,0.471,4/17/2021 23:53:56,4/17/2021 23:53:56,4/17/2021 23:53:56,4/17/2021 23:53:56,0.685,0.685,4/17/2021 23:54:08,4/17/2021 23:54:07,1.313,1.313,1.313,1.314,1.588,1.588,0.401,0.4,0.401,0.401,0.503,0.503,8
18APR2021:00:15:00,15min,Peter Sinks,UCC,270,0.7,2.1,-0.1,2.24,2.22,1.63,1.72,4/18/2021 00:00:05,4/18/2021 00:00:04,4/18/2021 00:00:01,4/18/2021 00:00:03,2.43,2.39,4/18/2021 00:00:03,4/18/2021 00:00:03,-0.42,-0.50,-0.06,0.04,4/18/2021 00:09:08,4/18/2021 00:09:08,4/18/2021 00:10:47,4/18/2021 00:10:45,-0.10,-0.14,4/18/2021 00:09:10,4/18/2021 00:09:10,0.65,0.59,0.48,0.58,0.87,0.83,0.5830,0.5890,0.3960,0.3940,0.5510,0.5500,-0,-0,18APR2021:00:00:05,0.4,4/18/2021 00:07:12,0.0,277,0.0020,2430,4/18/2021 00:00:41,2370,4/18/2021 00:00:16,2398,12.6,1.914,1.914,1.915,1.915,4/18/2021 00:00:11,4/18/2021 00:00:11,4/18/2021 00:00:11,4/18/2021 00:00:11,2.366,2.367,4/18/2021 00:00:14,4/18/2021 00:00:14,-0.149,-0.147,-0.148,-0.15,4/18/2021 00:10:48,4/18/2021 00:10:48,4/18/2021 00:10:48,4/18/2021 00:10:48,0.038,0.036,4/18/2021 00:11:00,4/18/2021 00:11:00,0.589,0.589,0.588,0.588,0.882,0.881,0.474,0.473,0.473,0.473,0.557,0.556,8
18APR2021:00:30:00,15min,Peter Sinks,UCC,270,0.5,1.6,-0.3,1.87,1.82,1.05,1.07,4/18/2021 00:22:04,4/18/2021 00:22:03,4/18/2021 00:22:23,4/18/2021 00:22:25,1.98,1.94,4/18/2021 00:22:03,4/18/2021 00:22:03,-0.64,-0.75,-0.45,-0.37,4/18/2021 00:16:23,4/18/2021 00:16:20,4/18/2021 00:16:26,4/18/2021 00:16:23,-0.25,-0.29,4/18/2021 00:25:08,4/18/2021 00:25:08,0.46,0.41,0.14,0.22,0.63,0.59,0.5950,0.6050,0.3280,0.3100,0.5390,0.5380,-0,-0,18APR2021:00:15:01,0.9,4/18/2021 00:21:11,0.0,277,3.2850,2400,4/18/2021 00:15:01,2370,4/18/2021 00:15:03,2397,12.6,1.373,1.373,1.373,1.374,4/18/2021 00:22:35,4/18/2021 00:22:35,4/18/2021 00:22:35,4/18/2021 00:22:34,1.823,1.823,4/18/2021 00:22:32,4/18/2021 00:22:32,-0.46,-0.458,-0.46,-0.461,4/18/2021 00:16:32,4/18/2021 00:16:32,4/18/2021 00:16:32,4/18/2021 00:16:32,-0.052,-0.054,4/18/2021 00:25:37,4/18/2021 00:25:37,0.3,0.301,0.301,0.301,0.6,0.6,0.44,0.439,0.44,0.44,0.517,0.517,8
18APR2021:00:45:00,15min,Peter Sinks,UCC,270,0.1,1.5,-0.8,2.08,2.07,0.96,0.95,4/18/2021 00:45:00,4/18/2021 00:45:00,4/18/2021 00:30:48,4/18/2021 00:30:48,2.05,2.02,4/18/2021 00:44:55,4/18/2021 00:44:55,-1.31,-1.45,-0.91,-0.82,4/18/2021 00:31:57,4/18/2021 00:31:57,4/18/2021 00:39:57,4/18/2021 00:39:59,-0.70,-0.74,4/18/2021 00:39:51,4/18/2021 00:39:51,0.08,0.03,-0.21,-0.13,0.25,0.22,0.7510,0.7650,0.4470,0.4240,0.6830,0.6830,-0,-0,18APR2021:00:30:01,1.5,4/18/2021 00:37:56,0.1,109,27.1700,2400,4/18/2021 00:30:01,2370,4/18/2021 00:30:02,2395,12.7,1.293,1.293,1.292,1.294,4/18/2021 00:30:56,4/18/2021 00:31:05,4/18/2021 00:31:05,4/18/2021 00:30:55,1.782,1.782,4/18/2021 00:31:23,4/18/2021 00:31:22,-0.917,-0.915,-0.917,-0.919,4/18/2021 00:40:03,4/18/2021 00:40:03,4/18/2021 00:40:03,4/18/2021 00:40:03,-0.641,-0.641,4/18/2021 00:40:14,4/18/2021 00:40:14,-0.062,-0.062,-0.062,-0.062,0.219,0.219,0.568,0.568,0.568,0.568,0.635,0.636,8
18APR2021:01:00:00,15min,Peter Sinks,UCC,270,1.0,4.0,-0.3,4.79,4.75,4.00,4.23,4/18/2021 00:48:10,4/18/2021 00:48:11,4/18/2021 00:48:11,4/18/2021 00:48:11,4.36,4.32,4/18/2021 00:48:15,4/18/2021 00:48:15,-0.61,-0.75,-0.38,-0.31,4/18/2021 00:49:16,4/18/2021 00:49:16,4/18/2021 00:49:56,4/18/2021 00:49:51,-0.25,-0.29,4/18/2021 00:49:56,4/18/2021 00:49:56,0.89,0.84,0.76,0.87,1.09,1.05,0.9820,0.9950,0.7610,0.7770,0.8620,0.8610,-0,-0,18APR2021:00:45:01,4.8,4/18/2021 00:48:52,1.1,154,53.2600,2400,4/18/2021 00:45:01,2370,4/18/2021 00:45:03,2393,12.7,4.213,4.206,4.21,4.217,4/18/2021 00:48:17,4/18/2021 00:48:17,4/18/2021 00:48:17,4/18/2021 00:48:16,3.716,3.716,4/18/2021 00:48:28,4/18/2021 00:48:27,-0.446,-0.443,-0.445,-0.448,4/18/2021 00:49:59,4/18/2021 00:49:58,4/18/2021 00:49:58,4/18/2021 00:49:58,-0.071,-0.071,4/18/2021 00:58:55,4/18/2021 00:58:54,0.85,0.85,0.85,0.85,1.091,1.09,0.844,0.843,0.844,0.845,0.819,0.819,8
18APR2021:01:15:00,15min,Peter Sinks,UCC,270,0.4,1.5,-0.6,1.97,2.31,1.22,1.33,4/18/2021 01:09:15,4/18/2021 01:09:14,4/18/2021 01:05:25,4/18/2021 01:05:24,1.83,1.79,4/18/2021 01:05:24,4/18/2021 01:05:24,-0.91,-1.05,-0.61,-0.57,4/18/2021 01:00:49,4/18/2021 01:07:23,4/18/2021 01:00:53,4/18/2021 01:00:53,-0.63,-0.66,4/18/2021 01:01:05,4/18/2021 01:01:05,0.38,0.33,0.21,0.31,0.56,0.52,0.6870,0.7140,0.4660,0.4740,0.6100,0.6090,-0,-0,18APR2021:01:00:01,2.0,4/18/2021 01:13:38,0.2,140,44.6300,2400,4/18/2021 01:00:01,2370,4/18/2021 01:00:03,2393,12.7,1.415,1.412,1.415,1.417,4/18/2021 01:05:26,4/18/2021 01:05:26,4/18/2021 01:05:26,4/18/2021 01:05:26,1.62,1.621,4/18/2021 01:05:35,4/18/2021 01:05:34,-0.735,-0.732,-0.734,-0.736,4/18/2021 01:01:02,4/18/2021 01:01:02,4/18/2021 01:01:02,4/18/2021 01:01:01,-0.522,-0.522,4/18/2021 01:01:28,4/18/2021 01:01:27,0.308,0.308,0.308,0.308,0.538,0.538,0.55,0.549,0.55,0.551,0.575,0.576,8
18APR2021:01:30:00,15min,Peter Sinks,UCC,270,-0.2,0.7,-1.2,0.81,0.82,0.27,0.40,4/18/2021 01:28:25,4/18/2021 01:28:23,4/18/2021 01:24:55,4/18/2021 01:24:55,0.94,0.90,4/18/2021 01:28:49,4/18/2021 01:28:49,-1.61,-1.75,-1.30,-1.21,4/18/2021 01:19:49,4/18/2021 01:29:10,4/18/2021 01:19:51,4/18/2021 01:19:49,-1.15,-1.18,4/18/2021 01:20:02,4/18/2021 01:20:02,-0.27,-0.32,-0.42,-0.30,-0.08,-0.12,0.5660,0.5940,0.3120,0.3200,0.5000,0.5000,-0,-0,18APR2021:01:15:02,1.5,4/18/2021 01:22:00,0.1,207,33.9700,2400,4/18/2021 01:15:01,2370,4/18/2021 01:15:03,2391,12.7,0.436,0.434,0.435,0.436,4/18/2021 01:25:01,4/18/2021 01:25:01,4/18/2021 01:25:00,4/18/2021 01:25:00,0.952,0.936,4/18/2021 01:15:01,4/18/2021 01:15:01,-1.363,-1.359,-1.362,-1.364,4/18/2021 01:19:58,4/18/2021 01:19:57,4/18/2021 01:19:57,4/18/2021 01:19:57,-1.022,-1.023,4/18/2021 01:20:24,4/18/2021 01:20:24,-0.323,-0.323,-0.323,-0.324,-0.084,-0.084,0.415,0.414,0.415,0.415,0.481,0.481,8
18APR2021:01:45:00,15min,Peter Sinks,UCC,270,-0.5,1.7,-1.4,2.14,2.20,0.96,1.00,4/18/2021 01:35:47,4/18/2021 01:35:47,4/18/2021 01:36:02,4/18/2021 01:35:47,2.28,2.24,4/18/2021 01:35:59,4/18/2021 01:35:59,-1.66,-1.90,-1.41,-1.35,4/18/2021 01:38:32,4/18/2021 01:36:14,4/18/2021 01:38:36,4/18/2021 01:38:35,-1.30,-1.33,4/18/2021 01:38:29,4/18/2021 01:38:29,-0.59,-0.64,-0.77,-0.66,-0.41,-0.44,0.8730,0.9070,0.5830,0.5930,0.8090,0.8090,-0,-0,18APR2021:01:30:02,1.5,4/18/2021 01:39:57,0.2,124,40.5400,2400,4/18/2021 01:30:01,2370,4/18/2021 01:30:02,2390,12.6,1.49,1.489,1.49,1.49,4/18/2021 01:36:00,4/18/2021 01:36:00,4/18/2021 01:36:00,4/18/2021 01:36:00,1.941,1.946,4/18/2021 01:36:06,4/18/2021 01:36:05,-1.482,-1.481,-1.482,-1.483,4/18/2021 01:38:39,4/18/2021 01:38:39,4/18/2021 01:38:38,4/18/2021 01:38:38,-1.298,-1.298,4/18/2021 01:44:01,4/18/2021 01:44:00,-0.656,-0.656,-0.656,-0.656,-0.406,-0.407,0.716,0.715,0.716,0.716,0.778,0.778,8
18APR2021:02:00:00,15min,Peter Sinks,UCC,270,-1.0,0.0,-1.9,0.40,0.42,-0.51,-0.50,4/18/2021 01:57:07,4/18/2021 01:57:07,4/18/2021 01:57:00,4/18/2021 01:57:02,0.42,0.38,4/18/2021 01:57:09,4/18/2021 01:57:09,-2.32,-2.46,-2.01,-1.93,4/18/2021 01:47:49,4/18/2021 01:47:46,4/18/2021 01:47:52,4/18/2021 01:47:51,-1.89,-1.93,4/18/2021 01:47:59,4/18/2021 01:47:59,-1.02,-1.07,-1.36,-1.26,-0.84,-0.87,0.5480,0.5790,0.2920,0.2810,0.4620,0.4620,-0,-0,18APR2021:01:45:02,1.3,4/18/2021 01:45:05,0.0,237,17.1400,2400,4/18/2021 01:45:02,2370,4/18/2021 01:45:01,2390,12.6,-0.093,-0.092,-0.093,-0.094,4/18/2021 01:57:11,4/18/2021 01:57:10,4/18/2021 01:57:10,4/18/2021 01:57:10,0.133,0.135,4/18/2021 01:57:21,4/18/2021 01:57:20,-2.115,-2.111,-2.114,-2.115,4/18/2021 01:47:59,4/18/2021 01:47:59,4/18/2021 01:47:58,4/18/2021 01:47:58,-1.72,-1.72,4/18/2021 01:48:14,4/18/2021 01:48:14,-1.172,-1.172,-1.172,-1.172,-0.849,-0.849,0.38,0.38,0.38,0.381,0.423,0.423,8
18APR2021:02:15:00,15min,Peter Sinks,UCC,270,-2.0,0.5,-3.3,0.71,0.72,-0.07,0.14,4/18/2021 02:03:01,4/18/2021 02:03:00,4/18/2021 02:03:03,4/18/2021 02:03:04,0.79,0.75,4/18/2021 02:03:05,4/18/2021 02:03:05,-3.57,-3.69,-3.34,-3.24,4/18/2021 02:13:38,4/18/2021 02:13:30,4/18/2021 02:13:41,4/18/2021 02:13:40,-3.23,-3.26,4/18/2021 02:13:42,4/18/2021 02:13:42,-2.06,-2.13,-2.07,-1.95,-1.89,-1.92,1.0820,1.1030,0.8850,0.9030,1.0580,1.0570,-0,-0,18APR2021:02:00:01,1.3,4/18/2021 02:04:40,0.2,168,16.2200,2400,4/18/2021 02:00:01,2370,4/18/2021 02:00:02,2387,12.6,0.318,0.315,0.318,0.32,4/18/2021 02:03:08,4/18/2021 02:03:08,4/18/2021 02:03:08,4/18/2021 02:03:08,0.641,0.641,4/18/2021 02:03:18,4/18/2021 02:03:17,-3.427,-3.424,-3.426,-3.428,4/18/2021 02:13:48,4/18/2021 02:13:48,4/18/2021 02:13:48,4/18/2021 02:13:47,-3.246,-3.246,4/18/2021 02:14:12,4/18/2021 02:14:11,-2.042,-2.042,-2.042,-2.043,-1.882,-1.883,0.976,0.976,0.977,0.977,1.037,1.037,8
18APR2021:02:30:00,15min,Peter Sinks,UCC,270,-2.0,-0.8,-3.2,-0.55,-0.50,-1.28,-1.26,4/18/2021 02:22:25,4/18/2021 02:22:24,4/18/2021 02:22:20,4/18/2021 02:22:19,-0.41,-0.44,4/18/2021 02:22:04,4/18/2021 02:22:04,-3.47,-3.62,-3.26,-3.20,4/18/2021 02:27:08,4/18/2021 02:27:08,4/18/2021 02:27:08,4/18/2021 02:27:08,-3.08,-3.11,4/18/2021 02:15:01,4/18/2021 02:15:01,-2.06,-2.10,-2.35,-2.25,-1.91,-1.95,0.6720,0.6950,0.4980,0.4850,0.6480,0.6470,-0,-0,18APR2021:02:15:03,1.3,4/18/2021 02:27:13,0.1,113,22.4100,2400,4/18/2021 02:15:02,2370,4/18/2021 02:15:01,2387,12.6,-0.975,-0.975,-0.975,-0.975,4/18/2021 02:22:28,4/18/2021 02:22:28,4/18/2021 02:22:28,4/18/2021 02:22:28,-0.577,-0.577,4/18/2021 02:22:31,4/18/2021 02:22:30,-3.279,-3.277,-3.278,-3.279,4/18/2021 02:27:18,4/18/2021 02:27:18,4/18/2021 02:27:18,4/18/2021 02:27:18,-3.069,-3.069,4/18/2021 02:15:05,4/18/2021 02:15:04,-2.201,-2.201,-2.201,-2.2,-1.956,-1.955,0.576,0.576,0.576,0.576,0.643,0.643,8
18APR2021:02:45:00,15min,Peter Sinks,UCC,270,-2.8,-1.8,-3.5,-1.86,-1.81,-2.37,-2.22,4/18/2021 02:35:58,4/18/2021 02:35:58,4/18/2021 02:30:01,4/18/2021 02:30:01,-1.75,-1.78,4/18/2021 02:30:01,4/18/2021 02:30:01,-3.81,-4.00,-3.60,-3.51,4/18/2021 02:44:14,4/18/2021 02:44:11,4/18/2021 02:41:22,4/18/2021 02:41:27,-3.53,-3.56,4/18/2021 02:40:46,4/18/2021 02:40:46,-2.88,-2.93,-3.07,-2.95,-2.70,-2.74,0.4970,0.5330,0.2620,0.2690,0.4340,0.4340,-0,-0,18APR2021:02:30:01,1.3,4/18/2021 02:41:58,0.1,63,22.2800,2400,4/18/2021 02:30:01,2370,4/18/2021 02:30:02,2385,12.5,-1.996,-2.017,-2.024,-2.03,4/18/2021 02:30:01,4/18/2021 02:30:01,4/18/2021 02:30:01,4/18/2021 02:30:01,-1.497,-1.502,4/18/2021 02:30:01,4/18/2021 02:30:01,-3.586,-3.585,-3.585,-3.586,4/18/2021 02:41:33,4/18/2021 02:41:33,4/18/2021 02:41:33,4/18/2021 02:41:33,-3.373,-3.373,4/18/2021 02:32:40,4/18/2021 02:32:39,-2.948,-2.948,-2.949,-2.949,-2.694,-2.695,0.357,0.356,0.356,0.357,0.428,0.428,8
18APR2021:03:00:00,15min,Peter Sinks,UCC,270,-3.3,-2.2,-4.1,-2.11,-2.11,-2.62,-2.47,4/18/2021 02:47:32,4/18/2021 02:47:32,4/18/2021 02:50:03,4/18/2021 02:49:59,-1.89,-1.93,4/18/2021 02:47:30,4/18/2021 02:47:30,-4.33,-4.42,-4.04,-3.91,4/18/2021 02:56:01,4/18/2021 02:55:23,4/18/2021 02:56:03,4/18/2021 02:56:01,-4.12,-4.15,4/18/2021 02:55:54,4/18/2021 02:55:54,-3.35,-3.40,-3.48,-3.37,-3.19,-3.22,0.5090,0.5390,0.3220,0.3290,0.4670,0.4670,-0,-0,18APR2021:02:45:06,1.3,4/18/2021 02:50:56,0.0,179,8.7200,2400,4/18/2021 02:45:03,2370,4/18/2021 02:45:01,2383,12.6,-2.382,-2.384,-2.382,-2.38,4/18/2021 02:47:51,4/18/2021 02:47:51,4/18/2021 02:47:50,4/18/2021 02:47:50,-2.014,-2.013,4/18/2021 02:47:58,4/18/2021 02:47:57,-4.155,-4.154,-4.154,-4.155,4/18/2021 02:56:12,4/18/2021 02:56:11,4/18/2021 02:56:11,4/18/2021 02:56:11,-4.131,-4.131,4/18/2021 02:56:24,4/18/2021 02:56:23,-3.402,-3.402,-3.402,-3.402,-3.204,-3.204,0.405,0.405,0.405,0.405,0.443,0.443,8
18APR2021:03:15:00,15min,Peter Sinks,UCC,270,-3.4,-2.6,-4.0,-2.44,-2.43,-3.26,-3.11,4/18/2021 03:04:59,4/18/2021 03:05:03,4/18/2021 03:04:43,4/18/2021 03:04:44,-2.19,-2.23,4/18/2021 03:05:04,4/18/2021 03:05:04,-4.30,-4.42,-4.06,-4.00,4/18/2021 03:10:53,4/18/2021 03:10:30,4/18/2021 03:10:53,4/18/2021 03:10:57,-4.12,-4.15,4/18/2021 03:10:57,4/18/2021 03:10:57,-3.45,-3.50,-3.70,-3.59,-3.29,-3.32,0.3890,0.4170,0.2030,0.2100,0.3470,0.3470,-0,-0,18APR2021:03:00:02,0.9,4/18/2021 03:02:00,0.0,153,18.2100,2400,4/18/2021 03:00:02,2370,4/18/2021 03:00:01,2382,12.6,-2.87,-2.868,-2.87,-2.873,4/18/2021 03:05:03,4/18/2021 03:05:03,4/18/2021 03:05:03,4/18/2021 03:05:03,-2.404,-2.402,4/18/2021 03:05:20,4/18/2021 03:05:20,-4.146,-4.143,-4.145,-4.147,4/18/2021 03:11:04,4/18/2021 03:11:03,4/18/2021 03:11:03,4/18/2021 03:11:03,-3.927,-3.929,4/18/2021 03:11:14,4/18/2021 03:11:14,-3.553,-3.553,-3.553,-3.553,-3.298,-3.298,0.28,0.28,0.28,0.281,0.325,0.325,8
18APR2021:03:30:00,15min,Peter Sinks,UCC,270,-4.2,-3.5,-4.8,-3.28,-3.17,-3.91,-3.81,4/18/2021 03:29:14,4/18/2021 03:23:04,4/18/2021 03:15:01,4/18/2021 03:29:00,-3.16,-3.19,4/18/2021 03:29:19,4/18/2021 03:29:19,-4.96,-5.05,-4.80,-4.74,4/18/2021 03:18:52,4/18/2021 03:18:52,4/18/2021 03:18:33,4/18/2021 03:18:39,-4.72,-4.75,4/18/2021 03:18:56,4/18/2021 03:18:56,-4.25,-4.30,-4.45,-4.36,-4.09,-4.12,0.4080,0.4340,0.1960,0.2030,0.3700,0.3700,-0,-0,18APR2021:03:15:01,1.3,4/18/2021 03:16:04,0.1,224,26.2500,2400,4/18/2021 03:15:05,2370,4/18/2021 03:15:01,2380,12.6,-3.611,-3.61,-3.611,-3.613,4/18/2021 03:29:21,4/18/2021 03:29:21,4/18/2021 03:29:20,4/18/2021 03:29:20,-3.329,-3.329,4/18/2021 03:29:42,4/18/2021 03:29:41,-4.854,-4.855,-4.854,-4.853,4/18/2021 03:18:53,4/18/2021 03:18:53,4/18/2021 03:18:53,4/18/2021 03:18:53,-4.682,-4.682,4/18/2021 03:18:59,4/18/2021 03:18:59,-4.337,-4.336,-4.337,-4.337,-4.104,-4.104,0.283,0.283,0.283,0.283,0.349,0.349,8
18APR2021:03:45:00,15min,Peter Sinks,UCC,270,-4.1,-3.5,-4.8,-3.41,-3.43,-3.80,-3.65,4/18/2021 03:32:05,4/18/2021 03:32:04,4/18/2021 03:32:06,4/18/2021 03:32:06,-3.23,-3.27,4/18/2021 03:31:45,4/18/2021 03:31:45,-5.11,-5.23,-4.97,-4.88,4/18/2021 03:44:49,4/18/2021 03:44:48,4/18/2021 03:44:54,4/18/2021 03:44:53,-4.72,-4.75,4/18/2021 03:44:59,4/18/2021 03:44:59,-4.19,-4.24,-4.40,-4.30,-4.03,-4.06,0.4290,0.4590,0.2310,0.2380,0.3820,0.3820,-0,-0,18APR2021:03:30:02,1.1,4/18/2021 03:42:09,0.0,169,15.0500,2400,4/18/2021 03:30:01,2370,4/18/2021 03:30:02,2378,12.6,-3.638,-3.642,-3.639,-3.637,4/18/2021 03:32:11,4/18/2021 03:32:11,4/18/2021 03:32:11,4/18/2021 03:32:11,-3.332,-3.332,4/18/2021 03:32:12,4/18/2021 03:32:11,-5.001,-4.999,-5.001,-5.003,4/18/2021 03:45:00,4/18/2021 03:45:00,4/18/2021 03:45:00,4/18/2021 03:45:00,-4.588,-4.589,4/18/2021 03:41:14,4/18/2021 03:41:14,-4.274,-4.274,-4.274,-4.275,-4.026,-4.027,0.313,0.313,0.313,0.314,0.352,0.352,8
18APR2021:04:00:00,15min,Peter Sinks,UCC,270,-4.7,-3.6,-5.3,-3.18,-3.12,-4.11,-4.01,4/18/2021 03:59:04,4/18/2021 03:59:05,4/18/2021 03:59:10,4/18/2021 03:59:09,-3.23,-3.27,4/18/2021 03:59:12,4/18/2021 03:59:12,-5.46,-5.58,-5.32,-5.22,4/18/2021 03:55:01,4/18/2021 03:55:00,4/18/2021 03:57:28,4/18/2021 03:57:25,-5.31,-5.34,4/18/2021 03:55:58,4/18/2021 03:55:58,-4.74,-4.79,-4.92,-4.82,-4.60,-4.63,0.4750,0.5070,0.2230,0.2270,0.4200,0.4190,-0,-0,18APR2021:03:45:05,0.4,4/18/2021 03:59:18,0.0,214,3.0790,2400,4/18/2021 03:45:02,2370,4/18/2021 03:45:01,2376,12.6,-3.716,-3.723,-3.719,-3.714,4/18/2021 03:59:12,4/18/2021 03:59:11,4/18/2021 03:59:11,4/18/2021 03:59:11,-3.517,-3.515,4/18/2021 03:59:17,4/18/2021 03:59:16,-5.349,-5.349,-5.349,-5.349,4/18/2021 03:56:17,4/18/2021 03:56:17,4/18/2021 03:56:17,4/18/2021 03:56:17,-5.328,-5.328,4/18/2021 03:56:31,4/18/2021 03:56:30,-4.819,-4.819,-4.819,-4.819,-4.619,-4.619,0.331,0.33,0.331,0.331,0.393,0.393,8
18APR2021:04:15:00,15min,Peter Sinks,UCC,270,-4.7,-3.6,-5.4,-3.41,-3.40,-4.06,-3.96,4/18/2021 04:08:58,4/18/2021 04:08:54,4/18/2021 04:09:01,4/18/2021 04:09:00,-3.38,-3.41,4/18/2021 04:08:55,4/18/2021 04:08:55,-5.67,-5.82,-5.38,-5.31,4/18/2021 04:10:39,4/18/2021 04:10:38,4/18/2021 04:00:38,4/18/2021 04:00:38,-5.46,-5.49,4/18/2021 04:10:37,4/18/2021 04:10:37,-4.71,-4.76,-4.90,-4.81,-4.57,-4.60,0.4940,0.5230,0.2870,0.2970,0.4560,0.4550,-0,-0,18APR2021:04:00:04,1.5,4/18/2021 04:10:27,0.1,3,23.9200,2400,4/18/2021 04:00:07,2340,4/18/2021 04:13:03,2374,12.6,-3.746,-3.749,-3.747,-3.745,4/18/2021 04:09:07,4/18/2021 04:09:07,4/18/2021 04:09:06,4/18/2021 04:09:06,-3.552,-3.549,4/18/2021 04:09:18,4/18/2021 04:09:17,-5.474,-5.475,-5.474,-5.473,4/18/2021 04:10:50,4/18/2021 04:10:49,4/18/2021 04:10:49,4/18/2021 04:10:49,-5.39,-5.39,4/18/2021 04:11:06,4/18/2021 04:11:05,-4.797,-4.797,-4.797,-4.797,-4.589,-4.589,0.38,0.38,0.38,0.381,0.434,0.434,8
18APR2021:04:30:00,15min,Peter Sinks,UCC,270,-5.1,-4.6,-5.5,-4.48,-4.46,-4.85,-4.75,4/18/2021 04:19:19,4/18/2021 04:19:17,4/18/2021 04:15:01,4/18/2021 04:15:01,-4.42,-4.45,4/18/2021 04:19:19,4/18/2021 04:19:19,-5.70,-5.82,-5.58,-5.47,4/18/2021 04:26:31,4/18/2021 04:26:31,4/18/2021 04:26:41,4/18/2021 04:26:41,-5.53,-5.57,4/18/2021 04:16:17,4/18/2021 04:16:17,-5.12,-5.17,-5.25,-5.16,-4.97,-5.00,0.3020,0.3230,0.1440,0.1510,0.2730,0.2730,-0,-0,18APR2021:04:15:03,1.1,4/18/2021 04:24:09,0.0,142,3.5380,2400,4/18/2021 04:15:07,2340,4/18/2021 04:16:03,2372,12.6,-4.69,-4.694,-4.694,-4.694,4/18/2021 04:15:01,4/18/2021 04:15:01,4/18/2021 04:15:01,4/18/2021 04:15:01,-4.465,-4.464,4/18/2021 04:15:06,4/18/2021 04:15:06,-5.603,-5.601,-5.602,-5.604,4/18/2021 04:26:46,4/18/2021 04:26:46,4/18/2021 04:26:45,4/18/2021 04:26:45,-5.459,-5.459,4/18/2021 04:16:46,4/18/2021 04:16:45,-5.168,-5.168,-5.168,-5.169,-4.974,-4.974,0.214,0.213,0.214,0.214,0.256,0.256,8
18APR2021:04:45:00,15min,Peter Sinks,UCC,270,-4.8,-3.4,-5.5,-2.72,-2.66,-4.20,-4.04,4/18/2021 04:37:03,4/18/2021 04:37:02,4/18/2021 04:36:57,4/18/2021 04:36:54,-2.94,-2.97,4/18/2021 04:37:11,4/18/2021 04:37:11,-5.65,-5.76,-5.48,-5.35,4/18/2021 04:38:38,4/18/2021 04:38:38,4/18/2021 04:40:00,4/18/2021 04:40:01,-5.46,-5.49,4/18/2021 04:38:36,4/18/2021 04:38:36,-4.85,-4.90,-5.01,-4.92,-4.70,-4.74,0.5810,0.6060,0.3580,0.3520,0.5470,0.5460,-0,-0,18APR2021:04:30:01,1.1,4/18/2021 04:36:06,0.0,171,3.9080,2400,4/18/2021 04:30:30,2340,4/18/2021 04:31:03,2370,12.6,-3.472,-3.473,-3.473,-3.473,4/18/2021 04:37:07,4/18/2021 04:37:07,4/18/2021 04:37:07,4/18/2021 04:37:07,-3.281,-3.279,4/18/2021 04:37:20,4/18/2021 04:37:20,-5.504,-5.502,-5.503,-5.505,4/18/2021 04:40:07,4/18/2021 04:40:06,4/18/2021 04:40:06,4/18/2021 04:40:06,-5.471,-5.471,4/18/2021 04:39:33,4/18/2021 04:39:32,-4.92,-4.92,-4.92,-4.92,-4.72,-4.72,0.454,0.454,0.454,0.454,0.527,0.527,8
18APR2021:05:00:00,15min,Peter Sinks,UCC,270,-5.5,-4.9,-6.0,-4.69,-4.67,-5.27,-5.20,4/18/2021 04:50:09,4/18/2021 04:50:11,4/18/2021 04:46:44,4/18/2021 04:46:47,-4.57,-4.60,4/18/2021 04:50:15,4/18/2021 04:50:15,-6.18,-6.30,-6.13,-6.06,4/18/2021 04:57:52,4/18/2021 04:57:53,4/18/2021 04:57:52,4/18/2021 04:57:57,-5.91,-5.94,4/18/2021 04:58:01,4/18/2021 04:58:01,-5.51,-5.57,-5.69,-5.61,-5.37,-5.40,0.3390,0.3530,0.2210,0.2210,0.3330,0.3330,-0,-0,18APR2021:04:58:07,1.1,4/18/2021 04:58:38,0.1,37,26.7700,2400,4/18/2021 04:45:54,2340,4/18/2021 04:45:01,2368,12.5,-5.014,-5.015,-5.015,-5.014,4/18/2021 04:50:17,4/18/2021 04:50:17,4/18/2021 04:50:16,4/18/2021 04:50:16,-4.764,-4.764,4/18/2021 04:50:33,4/18/2021 04:50:32,-6.148,-6.148,-6.148,-6.149,4/18/2021 04:58:06,4/18/2021 04:58:05,4/18/2021 04:58:05,4/18/2021 04:58:05,-5.907,-5.908,4/18/2021 04:58:31,4/18/2021 04:58:30,-5.591,-5.591,-5.591,-5.591,-5.382,-5.382,0.269,0.269,0.269,0.269,0.319,0.319,8
18APR2021:05:15:00,15min,Peter Sinks,UCC,270,-5.9,-5.2,-6.5,-5.06,-5.08,-5.43,-5.35,4/18/2021 05:01:19,4/18/2021 05:01:20,4/18/2021 05:01:21,4/18/2021 05:01:25,-5.02,-5.05,4/18/2021 05:01:37,4/18/2021 05:01:37,-6.72,-6.81,-6.57,-6.50,4/18/2021 05:14:42,4/18/2021 05:14:43,4/18/2021 05:14:44,4/18/2021 05:14:40,-6.50,-6.53,4/18/2021 05:14:31,4/18/2021 05:14:31,-5.94,-6.00,-6.09,-5.99,-5.79,-5.82,0.3730,0.3900,0.2370,0.2380,0.3260,0.3260,0,0,18APR2021:05:14:56,1.1,4/18/2021 05:13:55,0.0,148,0.0510,2370,4/18/2021 05:00:01,2340,4/18/2021 05:00:06,2366,12.5,-5.276,-5.279,-5.276,-5.274,4/18/2021 05:01:31,4/18/2021 05:01:30,4/18/2021 05:01:30,4/18/2021 05:01:30,-5.194,-5.192,4/18/2021 05:01:38,4/18/2021 05:01:37,-6.636,-6.636,-6.636,-6.635,4/18/2021 05:14:52,4/18/2021 05:14:52,4/18/2021 05:14:52,4/18/2021 05:14:52,-6.429,-6.429,4/18/2021 05:15:00,4/18/2021 05:15:00,-5.997,-5.997,-5.998,-5.998,-5.788,-5.789,0.293,0.293,0.293,0.294,0.301,0.301,8
18APR2021:05:30:00,15min,Peter Sinks,UCC,270,-5.1,-3.7,-6.6,-3.40,-3.37,-3.90,-3.84,4/18/2021 05:23:47,4/18/2021 05:22:26,4/18/2021 05:23:44,4/18/2021 05:23:44,-3.53,-3.56,4/18/2021 05:23:48,4/18/2021 05:23:48,-6.62,-6.68,-6.58,-6.48,4/18/2021 05:15:01,4/18/2021 05:15:21,4/18/2021 05:15:40,4/18/2021 05:15:40,-6.50,-6.53,4/18/2021 05:15:09,4/18/2021 05:15:09,-5.19,-5.23,-5.38,-5.33,-5.07,-5.10,0.8720,0.8960,0.8160,0.8000,0.8410,0.8400,0,1,18APR2021:05:30:00,2.4,4/18/2021 05:29:54,0.1,343,29.2700,2370,4/18/2021 05:15:01,2340,4/18/2021 05:15:02,2365,12.5,-3.685,-3.689,-3.688,-3.686,4/18/2021 05:23:50,4/18/2021 05:23:50,4/18/2021 05:23:50,4/18/2021 05:23:49,-3.76,-3.76,4/18/2021 05:24:09,4/18/2021 05:24:09,-6.596,-6.593,-6.592,-6.591,4/18/2021 05:15:01,4/18/2021 05:15:01,4/18/2021 05:15:01,4/18/2021 05:15:01,-6.514,-6.514,4/18/2021 05:16:00,4/18/2021 05:15:59,-5.287,-5.286,-5.286,-5.286,-5.1,-5.1,0.824,0.823,0.823,0.823,0.839,0.839,8
18APR2021:05:45:00,15min,Peter Sinks,UCC,270,-5.6,-4.9,-6.3,-4.74,-4.75,-5.16,-5.06,4/18/2021 05:33:15,4/18/2021 05:33:15,4/18/2021 05:33:23,4/18/2021 05:33:20,-4.72,-4.75,4/18/2021 05:33:16,4/18/2021 05:33:16,-6.56,-6.64,-6.07,-6.02,4/18/2021 05:44:46,4/18/2021 05:44:47,4/18/2021 05:44:25,4/18/2021 05:44:32,-6.50,-6.53,4/18/2021 05:44:55,4/18/2021 05:44:55,-5.68,-5.74,-5.70,-5.61,-5.53,-5.56,0.4270,0.4420,0.2370,0.2410,0.3850,0.3840,4,7,18APR2021:05:45:00,1.8,4/18/2021 05:30:01,0.0,157,0.0020,2370,4/18/2021 05:30:01,2340,4/18/2021 05:30:02,2363,12.5,-4.979,-4.982,-4.98,-4.977,4/18/2021 05:33:26,4/18/2021 05:33:26,4/18/2021 05:33:26,4/18/2021 05:33:25,-4.767,-4.767,4/18/2021 05:33:46,4/18/2021 05:33:45,-6.303,-6.304,-6.303,-6.302,4/18/2021 05:44:50,4/18/2021 05:44:50,4/18/2021 05:44:50,4/18/2021 05:44:50,-6.352,-6.352,4/18/2021 05:45:00,4/18/2021 05:45:00,-5.678,-5.679,-5.679,-5.679,-5.527,-5.528,0.32,0.32,0.32,0.32,0.355,0.355,8
18APR2021:06:00:00,15min,Peter Sinks,UCC,270,-6.0,-5.4,-6.7,-5.17,-5.15,-5.67,-5.58,4/18/2021 05:59:30,4/18/2021 05:59:29,4/18/2021 05:50:40,4/18/2021 05:50:37,-5.17,-5.20,4/18/2021 05:59:42,4/18/2021 05:59:42,-6.86,-6.92,-6.58,-6.51,4/18/2021 05:57:40,4/18/2021 05:57:37,4/18/2021 05:57:43,4/18/2021 05:57:37,-6.65,-6.68,4/18/2021 05:57:39,4/18/2021 05:57:39,-6.08,-6.13,-6.10,-6.01,-5.96,-5.99,0.3580,0.3720,0.1810,0.1880,0.3340,0.3340,11,14,18APR2021:06:00:00,0.9,4/18/2021 05:58:57,0.1,239,21.3200,4770,4/18/2021 05:51:14,2340,4/18/2021 05:45:01,3764,12.5,-5.528,-5.531,-5.529,-5.528,4/18/2021 05:59:44,4/18/2021 05:59:44,4/18/2021 05:59:44,4/18/2021 05:59:43,-5.3,-5.296,4/18/2021 06:00:00,4/18/2021 06:00:00,-6.703,-6.702,-6.702,-6.703,4/18/2021 05:57:50,4/18/2021 05:57:50,4/18/2021 05:57:49,4/18/2021 05:57:49,-6.622,-6.622,4/18/2021 05:57:58,4/18/2021 05:57:57,-6.084,-6.084,-6.084,-6.084,-5.991,-5.99,0.256,0.256,0.256,0.256,0.302,0.303,8
18APR2021:06:15:00,15min,Peter Sinks,UCC,270,-5.9,-4.9,-6.5,-4.64,-4.62,-5.34,-5.22,4/18/2021 06:09:40,4/18/2021 06:09:37,4/18/2021 06:09:41,4/18/2021 06:09:41,-4.57,-4.60,4/18/2021 06:09:41,4/18/2021 06:09:41,-6.71,-6.76,-6.29,-6.24,4/18/2021 06:04:13,4/18/2021 06:04:01,4/18/2021 06:04:50,4/18/2021 06:04:44,-6.50,-6.53,4/18/2021 06:04:16,4/18/2021 06:04:16,-5.99,-6.05,-5.91,-5.83,-5.84,-5.87,0.4650,0.4830,0.2250,0.2320,0.4230,0.4230,18,21,18APR2021:06:14:59,1.1,4/18/2021 06:02:27,0.1,340,27.0300,4770,4/18/2021 06:00:43,4710,4/18/2021 06:00:03,4736,12.5,-5.081,-5.082,-5.079,-5.077,4/18/2021 06:09:43,4/18/2021 06:09:43,4/18/2021 06:09:43,4/18/2021 06:09:43,-4.764,-4.764,4/18/2021 06:09:46,4/18/2021 06:09:45,-6.443,-6.442,-6.443,-6.445,4/18/2021 06:04:52,4/18/2021 06:04:53,4/18/2021 06:04:52,4/18/2021 06:04:51,-6.513,-6.514,4/18/2021 06:05:26,4/18/2021 06:05:26,-5.945,-5.945,-5.945,-5.945,-5.844,-5.845,0.313,0.312,0.313,0.313,0.391,0.391,8
18APR2021:06:30:00,15min,Peter Sinks,UCC,270,-5.8,-3.8,-6.5,-3.39,-3.35,-4.22,-4.17,4/18/2021 06:28:46,4/18/2021 06:28:46,4/18/2021 06:28:49,4/18/2021 06:28:47,-3.38,-3.41,4/18/2021 06:28:53,4/18/2021 06:28:53,-6.86,-6.92,-6.23,-6.18,4/18/2021 06:21:50,4/18/2021 06:21:49,4/18/2021 06:23:24,4/18/2021 06:23:24,-6.65,-6.68,4/18/2021 06:21:49,4/18/2021 06:21:49,-5.84,-5.89,-5.66,-5.58,-5.71,-5.74,0.7270,0.7440,0.4340,0.4290,0.6830,0.6820,24,28,18APR2021:06:30:00,2.2,4/18/2021 06:28:35,0.1,339,22.0300,4800,4/18/2021 06:28:23,4710,4/18/2021 06:15:53,4740,12.5,-3.911,-3.915,-3.911,-3.908,4/18/2021 06:28:57,4/18/2021 06:28:56,4/18/2021 06:28:56,4/18/2021 06:28:56,-3.666,-3.664,4/18/2021 06:29:11,4/18/2021 06:29:11,-6.424,-6.423,-6.423,-6.424,4/18/2021 06:25:15,4/18/2021 06:25:15,4/18/2021 06:25:14,4/18/2021 06:25:14,-6.627,-6.629,4/18/2021 06:22:21,4/18/2021 06:22:21,-5.751,-5.75,-5.75,-5.75,-5.744,-5.743,0.55,0.55,0.551,0.551,0.645,0.645,8
18APR2021:06:45:00,15min,Peter Sinks,UCC,270,-5.7,-4.0,-6.6,-4.14,-4.18,-1.60,-1.45,4/18/2021 06:31:25,4/18/2021 06:31:24,4/18/2021 06:44:17,4/18/2021 06:44:18,-3.98,-4.01,4/18/2021 06:35:30,4/18/2021 06:35:30,-7.11,-7.20,-6.17,-6.14,4/18/2021 06:37:08,4/18/2021 06:37:06,4/18/2021 06:37:23,4/18/2021 06:37:20,-6.80,-6.83,4/18/2021 06:37:17,4/18/2021 06:37:17,-5.72,-5.77,-4.67,-4.59,-5.57,-5.60,0.6670,0.6790,1.0950,1.1270,0.6320,0.6310,73,166,18APR2021:06:44:59,1.5,4/18/2021 06:37:17,0.1,195,9.4600,4830,4/18/2021 06:44:39,4710,4/18/2021 06:30:32,4763,12.6,-3.825,-3.831,-3.827,-3.822,4/18/2021 06:44:24,4/18/2021 06:44:24,4/18/2021 06:44:23,4/18/2021 06:44:23,-4.271,-4.271,4/18/2021 06:35:41,4/18/2021 06:35:41,-6.552,-6.546,-6.551,-6.556,4/18/2021 06:37:24,4/18/2021 06:37:24,4/18/2021 06:37:24,4/18/2021 06:37:23,-6.624,-6.627,4/18/2021 06:37:38,4/18/2021 06:37:37,-5.194,-5.194,-5.193,-5.192,-5.565,-5.566,0.638,0.637,0.638,0.64,0.602,0.602,8
18APR2021:07:00:00,15min,Peter Sinks,UCC,270,-4.3,-1.7,-5.0,-2.44,-2.10,1.23,1.33,4/18/2021 06:58:25,4/18/2021 06:58:25,4/18/2021 06:58:04,4/18/2021 06:58:03,-2.26,-2.30,4/18/2021 06:58:35,4/18/2021 06:58:35,-5.78,-5.84,-3.00,-3.06,4/18/2021 06:45:40,4/18/2021 06:45:33,4/18/2021 06:52:31,4/18/2021 06:52:21,-5.68,-5.72,4/18/2021 06:45:01,4/18/2021 06:45:01,-4.31,-4.34,-1.42,-1.44,-4.16,-4.19,0.8030,0.8390,1.0930,1.1430,0.7830,0.7830,190,216,18APR2021:06:59:59,1.5,4/18/2021 06:52:37,0.1,190,14.2200,4920,4/18/2021 06:58:58,4770,4/18/2021 06:45:01,4839,12.7,-0.894,-0.881,-0.892,-0.9,4/18/2021 06:58:11,4/18/2021 06:58:13,4/18/2021 06:58:13,4/18/2021 06:58:10,-2.513,-2.513,4/18/2021 06:58:42,4/18/2021 06:58:41,-4.055,-4.052,-4.055,-4.058,4/18/2021 06:46:30,4/18/2021 06:46:29,4/18/2021 06:46:29,4/18/2021 06:46:29,-5.957,-5.952,4/18/2021 06:45:01,4/18/2021 06:45:01,-2.9,-2.899,-2.899,-2.898,-4.223,-4.221,0.863,0.863,0.863,0.864,0.775,0.774,7
18APR2021:07:15:00,15min,Peter Sinks,UCC,270,-3.0,-1.0,-3.4,-1.43,-1.20,2.15,2.35,4/18/2021 07:10:12,4/18/2021 07:10:14,4/18/2021 07:09:54,4/18/2021 07:09:52,-1.44,-1.48,4/18/2021 07:10:21,4/18/2021 07:10:21,-4.13,-4.20,-1.78,-1.78,4/18/2021 07:00:37,4/18/2021 07:00:36,4/18/2021 07:04:27,4/18/2021 07:04:23,-3.97,-4.00,4/18/2021 07:04:37,4/18/2021 07:04:37,-3.05,-3.08,-0.31,-0.28,-2.87,-2.90,0.6770,0.7010,0.8510,0.8980,0.6170,0.6160,240,267,18APR2021:07:14:58,2.8,4/18/2021 07:13:26,0.6,215,52.7300,5040,4/18/2021 07:14:06,4860,4/18/2021 07:01:40,4947,13.0,-0.276,-0.255,-0.274,-0.293,4/18/2021 07:10:18,4/18/2021 07:10:17,4/18/2021 07:10:17,4/18/2021 07:10:17,-1.747,-1.746,4/18/2021 07:10:37,4/18/2021 07:10:36,-2.917,-2.917,-2.917,-2.916,4/18/2021 07:04:35,4/18/2021 07:04:35,4/18/2021 07:04:34,4/18/2021 07:04:34,-3.876,-3.876,4/18/2021 07:04:56,4/18/2021 07:04:55,-1.687,-1.687,-1.687,-1.687,-2.904,-2.904,0.602,0.602,0.602,0.602,0.572,0.572,7
18APR2021:07:30:00,15min,Peter Sinks,UCC,270,-0.0,2.9,-1.9,3.14,3.15,5.19,5.30,4/18/2021 07:16:37,4/18/2021 07:16:37,4/18/2021 07:23:21,4/18/2021 07:23:20,2.43,2.39,4/18/2021 07:22:59,4/18/2021 07:22:59,-2.41,-2.46,-1.38,-1.32,4/18/2021 07:15:58,4/18/2021 07:15:10,4/18/2021 07:15:29,4/18/2021 07:15:29,-2.19,-2.22,4/18/2021 07:15:29,4/18/2021 07:15:29,-0.12,-0.14,1.94,2.01,0.08,0.05,1.1250,1.1360,1.4790,1.4820,1.0430,1.0430,291,320,18APR2021:07:29:51,3.3,4/18/2021 07:27:31,0.7,169,60.9100,5160,4/18/2021 07:28:47,4980,4/18/2021 07:15:04,5062,13.4,3.413,3.415,3.414,3.412,4/18/2021 07:23:10,4/18/2021 07:23:09,4/18/2021 07:23:09,4/18/2021 07:23:09,2.287,2.287,4/18/2021 07:23:08,4/18/2021 07:23:07,-1.802,-1.801,-1.803,-1.805,4/18/2021 07:15:37,4/18/2021 07:15:36,4/18/2021 07:15:36,4/18/2021 07:15:36,-2.039,-2.039,4/18/2021 07:15:40,4/18/2021 07:15:39,0.899,0.899,0.9,0.901,0.025,0.026,1.211,1.21,1.211,1.211,1.007,1.006,7
18APR2021:07:45:00,15min,Peter Sinks,UCC,270,2.0,4.2,0.6,3.89,3.90,7.47,7.61,4/18/2021 07:37:10,4/18/2021 07:37:10,4/18/2021 07:44:15,4/18/2021 07:44:13,3.62,3.58,4/18/2021 07:37:13,4/18/2021 07:37:13,-0.11,-0.13,1.49,1.50,4/18/2021 07:30:01,4/18/2021 07:30:01,4/18/2021 07:31:15,4/18/2021 07:31:16,0.12,0.09,4/18/2021 07:30:02,4/18/2021 07:30:02,1.91,1.91,4.49,4.54,2.15,2.11,0.9340,0.9460,1.4300,1.4270,0.9060,0.9050,344,373,18APR2021:07:44:58,3.3,4/18/2021 07:32:48,1.1,210,82.0000,5250,4/18/2021 07:44:09,5100,4/18/2021 07:30:02,5165,13.8,5.048,5.06,5.05,5.041,4/18/2021 07:44:22,4/18/2021 07:44:23,4/18/2021 07:44:22,4/18/2021 07:44:21,3.402,3.404,4/18/2021 07:37:38,4/18/2021 07:37:38,1.003,1.005,1.002,0.999,4/18/2021 07:30:57,4/18/2021 07:30:57,4/18/2021 07:30:57,4/18/2021 07:30:56,0.28,0.28,4/18/2021 07:30:24,4/18/2021 07:30:23,3.195,3.196,3.197,3.197,2.084,2.085,1.069,1.068,1.069,1.07,0.887,0.887,7
18APR2021:08:00:00,15min,Peter Sinks,UCC,270,3.9,7.0,3.4,6.56,6.52,11.61,11.79,4/18/2021 07:59:38,4/18/2021 07:59:38,4/18/2021 07:55:29,4/18/2021 07:55:29,6.38,6.34,4/18/2021 07:59:39,4/18/2021 07:59:39,2.05,2.09,5.35,5.25,4/18/2021 07:45:28,4/18/2021 07:45:24,4/18/2021 07:45:41,4/18/2021 07:45:41,2.43,2.39,4/18/2021 07:45:26,4/18/2021 07:45:26,3.78,3.74,7.88,7.91,3.98,3.94,0.9860,0.9590,1.3830,1.4520,0.9080,0.9070,397,424,18APR2021:07:59:27,3.1,4/18/2021 07:58:58,0.7,215,59.0400,5340,4/18/2021 07:57:56,5160,4/18/2021 07:45:25,5253,14.1,7.856,7.853,7.856,7.859,4/18/2021 07:55:34,4/18/2021 07:55:34,4/18/2021 07:55:34,4/18/2021 07:55:33,6.152,6.163,4/18/2021 08:00:00,4/18/2021 08:00:00,4.187,4.186,4.188,4.187,4/18/2021 07:49:06,4/18/2021 07:49:06,4/18/2021 07:49:05,4/18/2021 07:49:05,2.666,2.665,4/18/2021 07:45:32,4/18/2021 07:45:31,5.803,5.804,5.805,5.805,3.909,3.911,0.89,0.89,0.89,0.889,0.84,0.841,7
18APR2021:08:15:00,15min,Peter Sinks,UCC,270,15.4,28.9,6.8,29.82,29.74,29.18,29.21,4/18/2021 08:14:44,4/18/2021 08:14:43,4/18/2021 08:14:46,4/18/2021 08:14:46,29.24,29.19,4/18/2021 08:14:54,4/18/2021 08:14:54,5.97,5.84,8.57,8.46,4/18/2021 08:00:27,4/18/2021 08:00:27,4/18/2021 08:00:30,4/18/2021 08:00:28,6.15,6.11,4/18/2021 08:00:01,4/18/2021 08:00:01,15.42,15.27,17.48,17.47,15.51,15.47,5.9840,6.0320,5.4520,5.4550,5.8600,5.8570,448,477,18APR2021:08:14:54,3.7,4/18/2021 08:01:26,1.0,301,65.8500,5460,4/18/2021 08:11:39,5310,4/18/2021 08:00:01,5390,14.5,29.05,29.05,29.06,29.06,4/18/2021 08:14:56,4/18/2021 08:14:55,4/18/2021 08:14:55,4/18/2021 08:14:55,28.72,28.72,4/18/2021 08:15:00,4/18/2021 08:15:00,7.381,7.383,7.392,7.4,4/18/2021 08:00:01,4/18/2021 08:00:01,4/18/2021 08:00:01,4/18/2021 08:00:01,6.169,6.175,4/18/2021 08:00:01,4/18/2021 08:00:01,16.23,16.24,16.24,16.25,15.11,15.12,5.618,5.62,5.622,5.625,5.659,5.664,7
18APR2021:08:30:00,15min,Peter Sinks,UCC,270,33.1,35.6,26.5,35.99,36.08,36.71,36.70,4/18/2021 08:30:00,4/18/2021 08:30:00,4/18/2021 08:26:52,4/18/2021 08:26:51,35.76,35.71,4/18/2021 08:30:00,4/18/2021 08:30:00,24.71,24.62,27.17,27.08,4/18/2021 08:15:09,4/18/2021 08:15:09,4/18/2021 08:15:21,4/18/2021 08:15:21,26.17,26.12,4/18/2021 08:15:22,4/18/2021 08:15:22,32.97,32.94,33.62,33.60,33.30,33.25,2.5180,2.5420,2.3800,2.3930,2.4640,2.4640,500,525,18APR2021:08:29:56,9.2,4/18/2021 08:24:26,3.2,115,34.6100,5460,4/18/2021 08:30:00,5400,4/18/2021 08:15:02,5413,14.8,35.6,35.6,35.6,35.6,4/18/2021 08:26:42,4/18/2021 08:26:42,4/18/2021 08:26:41,4/18/2021 08:26:41,35.52,35.52,4/18/2021 08:25:45,4/18/2021 08:25:44,26.24,26.25,26.24,26.24,4/18/2021 08:15:23,4/18/2021 08:15:22,4/18/2021 08:15:22,4/18/2021 08:15:22,26.78,26.77,4/18/2021 08:15:37,4/18/2021 08:15:36,33.22,33.22,33.23,33.23,33.17,33.17,2.434,2.432,2.432,2.432,2.473,2.472,7
18APR2021:08:45:00,15min,Peter Sinks,UCC,270,34.3,36.2,32.3,36.32,36.41,37.70,37.74,4/18/2021 08:30:15,4/18/2021 08:30:14,4/18/2021 08:35:11,4/18/2021 08:35:11,36.44,36.38,4/18/2021 08:30:14,4/18/2021 08:30:14,31.02,31.15,32.87,32.76,4/18/2021 08:37:55,4/18/2021 08:37:55,4/18/2021 08:38:12,4/18/2021 08:38:12,32.09,32.04,4/18/2021 08:38:01,4/18/2021 08:38:01,34.11,34.18,35.04,35.00,34.57,34.52,1.1640,1.1360,1.0450,1.0580,0.9950,0.9950,549,573,18APR2021:08:44:52,7.5,4/18/2021 08:43:32,4.1,136,27.1100,5460,4/18/2021 08:34:51,5370,4/18/2021 08:31:24,5408,14.8,36.39,36.39,36.39,36.4,4/18/2021 08:30:20,4/18/2021 08:30:19,4/18/2021 08:30:19,4/18/2021 08:30:19,36.1,36.1,4/18/2021 08:44:37,4/18/2021 08:44:36,32.33,32.33,32.32,32.32,4/18/2021 08:38:15,4/18/2021 08:38:15,4/18/2021 08:38:15,4/18/2021 08:38:15,32.23,32.23,4/18/2021 08:38:22,4/18/2021 08:38:21,34.59,34.59,34.59,34.59,34.54,34.54,1.007,1.005,1.007,1.009,0.926,0.927,7
18APR2021:09:00:00,15min,Peter Sinks,UCC,270,35.1,36.8,33.0,36.50,36.71,39.15,39.26,4/18/2021 08:55:05,4/18/2021 08:57:05,4/18/2021 08:58:27,4/18/2021 08:58:27,37.04,36.98,4/18/2021 08:57:05,4/18/2021 08:57:05,30.94,31.15,33.46,33.41,4/18/2021 08:58:57,4/18/2021 08:58:56,4/18/2021 08:49:44,4/18/2021 08:49:44,32.16,32.11,4/18/2021 08:58:59,4/18/2021 08:58:59,34.86,34.95,36.03,35.96,35.32,35.27,1.1970,1.1770,1.1030,1.0890,1.0940,1.0940,596,620,18APR2021:08:59:58,8.5,4/18/2021 08:45:39,3.3,113,27.8100,5460,4/18/2021 08:47:34,5370,4/18/2021 08:49:24,5411,14.7,36.81,36.8,36.81,36.82,4/18/2021 08:57:49,4/18/2021 08:57:49,4/18/2021 08:57:49,4/18/2021 08:57:49,36.76,36.76,4/18/2021 08:57:08,4/18/2021 08:57:07,33.37,33.38,33.37,33.37,4/18/2021 08:49:47,4/18/2021 08:49:47,4/18/2021 08:49:47,4/18/2021 08:49:47,32.57,32.57,4/18/2021 08:59:19,4/18/2021 08:59:19,35.44,35.44,35.44,35.44,35.3,35.3,0.87,0.868,0.87,0.872,1.04,1.04,7
18APR2021:09:15:00,15min,Peter Sinks,UCC,270,36.4,37.8,34.7,37.58,37.65,38.38,38.31,4/18/2021 09:13:09,4/18/2021 09:13:07,4/18/2021 09:12:25,4/18/2021 09:13:52,37.94,37.88,4/18/2021 09:13:31,4/18/2021 09:13:31,33.47,33.55,35.13,35.02,4/18/2021 09:06:32,4/18/2021 09:06:31,4/18/2021 09:07:02,4/18/2021 09:07:02,34.34,34.29,4/18/2021 09:06:36,4/18/2021 09:06:36,36.15,36.24,37.10,37.03,36.61,36.56,0.7960,0.7910,0.6750,0.6690,0.6620,0.6620,642,663,18APR2021:09:14:56,7.7,4/18/2021 09:07:21,3.4,126,27.0800,5460,4/18/2021 09:12:20,5370,4/18/2021 09:01:06,5409,14.8,37.79,37.79,37.79,37.8,4/18/2021 09:13:13,4/18/2021 09:13:13,4/18/2021 09:13:13,4/18/2021 09:13:13,37.75,37.75,4/18/2021 09:13:54,4/18/2021 09:13:53,34.62,34.62,34.62,34.61,4/18/2021 09:06:38,4/18/2021 09:06:38,4/18/2021 09:06:38,4/18/2021 09:06:38,34.75,34.75,4/18/2021 09:06:51,4/18/2021 09:06:50,36.62,36.62,36.62,36.62,36.55,36.55,0.636,0.635,0.637,0.638,0.63,0.629,7
18APR2021:09:30:00,15min,Peter Sinks,UCC,270,35.8,37.8,34.7,36.91,37.01,40.72,40.75,4/18/2021 09:26:43,4/18/2021 09:26:04,4/18/2021 09:26:53,4/18/2021 09:26:53,37.19,37.13,4/18/2021 09:26:45,4/18/2021 09:26:45,33.00,33.13,36.09,35.86,4/18/2021 09:17:32,4/18/2021 09:17:59,4/18/2021 09:19:31,4/18/2021 09:19:30,33.81,33.76,4/18/2021 09:17:37,4/18/2021 09:17:37,35.56,35.69,38.50,38.56,36.09,36.03,0.9780,0.9630,0.9060,0.9740,0.8580,0.8580,685,706,18APR2021:09:29:57,9.2,4/18/2021 09:28:21,2.9,16,54.7100,5460,4/18/2021 09:17:43,5370,4/18/2021 09:25:20,5411,14.8,38.59,38.58,38.59,38.59,4/18/2021 09:26:54,4/18/2021 09:26:53,4/18/2021 09:26:53,4/18/2021 09:26:53,36.96,36.96,4/18/2021 09:22:29,4/18/2021 09:22:29,35.26,35.25,35.26,35.26,4/18/2021 09:17:17,4/18/2021 09:17:17,4/18/2021 09:17:17,4/18/2021 09:17:16,34.09,34.09,4/18/2021 09:17:48,4/18/2021 09:17:47,37.08,37.08,37.08,37.08,36.06,36.06,0.759,0.759,0.759,0.759,0.812,0.812,7
18APR2021:09:45:00,15min,Peter Sinks,UCC,270,36.6,38.9,36.1,38.15,38.23,41.73,41.76,4/18/2021 09:44:48,4/18/2021 09:44:45,4/18/2021 09:31:51,4/18/2021 09:31:53,38.54,38.48,4/18/2021 09:44:45,4/18/2021 09:44:45,34.02,34.17,37.31,37.42,4/18/2021 09:33:11,4/18/2021 09:33:11,4/18/2021 09:36:50,4/18/2021 09:36:50,35.16,35.11,4/18/2021 09:33:12,4/18/2021 09:33:12,36.34,36.48,39.29,39.31,36.87,36.82,0.7780,0.7690,1.0260,1.0000,0.6810,0.6810,727,747,18APR2021:09:44:59,6.6,4/18/2021 09:36:45,1.9,280,76.7700,5460,4/18/2021 09:31:38,5400,4/18/2021 09:30:02,5413,14.8,39.39,39.39,39.39,39.4,4/18/2021 09:31:58,4/18/2021 09:31:58,4/18/2021 09:31:58,4/18/2021 09:31:58,38.38,38.38,4/18/2021 09:45:00,4/18/2021 09:45:00,36.52,36.53,36.52,36.51,4/18/2021 09:39:01,4/18/2021 09:39:01,4/18/2021 09:39:00,4/18/2021 09:39:00,35.69,35.69,4/18/2021 09:33:30,4/18/2021 09:33:29,37.84,37.84,37.84,37.84,36.82,36.82,0.743,0.742,0.744,0.745,0.615,0.616,7
18APR2021:10:00:00,15min,Peter Sinks,UCC,270,37.9,39.7,37.1,38.97,39.08,42.89,42.94,4/18/2021 09:52:49,4/18/2021 09:52:49,4/18/2021 09:54:41,4/18/2021 09:54:41,39.21,39.16,4/18/2021 09:53:03,4/18/2021 09:53:03,35.62,35.79,37.36,37.31,4/18/2021 09:59:46,4/18/2021 09:59:46,4/18/2021 09:48:12,4/18/2021 09:48:12,36.66,36.61,4/18/2021 09:59:48,4/18/2021 09:59:48,37.53,37.70,39.24,39.16,38.14,38.08,0.5470,0.5380,1.2180,1.2100,0.4340,0.4340,764,783,18APR2021:09:59:58,8.3,4/18/2021 09:46:36,3.2,128,38.0600,5460,4/18/2021 09:50:14,5370,4/18/2021 09:47:54,5413,14.7,40.39,40.38,40.39,40.4,4/18/2021 09:54:48,4/18/2021 09:54:48,4/18/2021 09:54:47,4/18/2021 09:54:47,38.96,38.96,4/18/2021 09:53:18,4/18/2021 09:53:18,37.28,37.29,37.29,37.28,4/18/2021 09:56:53,4/18/2021 09:56:53,4/18/2021 09:56:53,4/18/2021 09:56:52,36.96,36.96,4/18/2021 10:00:00,4/18/2021 10:00:00,38.42,38.42,38.42,38.42,38.13,38.13,0.69,0.689,0.69,0.691,0.354,0.355,7
18APR2021:10:15:00,15min,Peter Sinks,UCC,270,37.9,39.4,36.9,38.94,39.12,41.83,41.89,4/18/2021 10:05:44,4/18/2021 10:05:44,4/18/2021 10:03:46,4/18/2021 10:03:46,39.14,39.08,4/18/2021 10:14:28,4/18/2021 10:14:28,35.54,35.71,37.40,37.28,4/18/2021 10:13:21,4/18/2021 10:13:21,4/18/2021 10:06:57,4/18/2021 10:06:57,36.36,36.31,4/18/2021 10:13:21,4/18/2021 10:13:21,37.54,37.74,38.97,38.90,38.18,38.12,0.6910,0.6750,0.8950,0.9030,0.5990,0.5990,799,816,18APR2021:10:15:00,10.7,4/18/2021 10:01:47,4.5,149,30.2000,5490,4/18/2021 10:03:36,5370,4/18/2021 10:01:47,5412,14.7,40.06,40.05,40.06,40.06,4/18/2021 10:04:14,4/18/2021 10:04:13,4/18/2021 10:04:13,4/18/2021 10:04:13,38.82,38.82,4/18/2021 10:03:48,4/18/2021 10:03:48,37.02,37.02,37.02,37.01,4/18/2021 10:07:03,4/18/2021 10:07:03,4/18/2021 10:07:03,4/18/2021 10:07:03,36.72,36.72,4/18/2021 10:13:35,4/18/2021 10:13:34,38.28,38.28,38.28,38.28,38.12,38.12,0.641,0.64,0.641,0.642,0.573,0.573,7
18APR2021:10:30:00,15min,Peter Sinks,UCC,270,38.3,40.7,37.6,39.94,40.13,44.46,44.40,4/18/2021 10:16:14,4/18/2021 10:16:13,4/18/2021 10:17:26,4/18/2021 10:17:27,40.19,40.14,4/18/2021 10:16:14,4/18/2021 10:16:14,36.14,36.30,38.65,38.59,4/18/2021 10:20:23,4/18/2021 10:20:22,4/18/2021 10:28:55,4/18/2021 10:28:55,37.26,37.21,4/18/2021 10:20:34,4/18/2021 10:20:34,37.98,38.12,41.00,41.05,38.55,38.50,0.6870,0.6810,1.3290,1.3010,0.6130,0.6130,832,847,18APR2021:10:29:43,11.2,4/18/2021 10:26:44,3.7,348,47.5800,5460,4/18/2021 10:16:06,5340,4/18/2021 10:27:13,5405,14.7,41.32,41.32,41.32,41.32,4/18/2021 10:17:36,4/18/2021 10:17:36,4/18/2021 10:17:36,4/18/2021 10:17:36,40.07,40.07,4/18/2021 10:16:43,4/18/2021 10:16:43,37.88,37.89,37.89,37.88,4/18/2021 10:20:40,4/18/2021 10:20:40,4/18/2021 10:20:40,4/18/2021 10:20:37,37.37,37.37,4/18/2021 10:20:51,4/18/2021 10:20:50,39.54,39.54,39.54,39.54,38.52,38.52,0.836,0.834,0.836,0.837,0.59,0.59,7
18APR2021:10:45:00,15min,Peter Sinks,UCC,270,38.5,40.2,38.1,39.35,39.57,43.35,43.39,4/18/2021 10:31:07,4/18/2021 10:31:07,4/18/2021 10:35:08,4/18/2021 10:35:07,39.81,39.76,4/18/2021 10:31:12,4/18/2021 10:31:12,36.67,36.76,38.30,38.28,4/18/2021 10:37:57,4/18/2021 10:37:57,4/18/2021 10:39:18,4/18/2021 10:39:26,37.79,37.73,4/18/2021 10:37:57,4/18/2021 10:37:57,38.17,38.31,40.39,40.37,38.76,38.71,0.4860,0.4990,1.2060,1.2370,0.4320,0.4320,860,887,18APR2021:10:39:29,17.8,4/18/2021 10:42:53,5.6,30,46.9600,5430,4/18/2021 10:30:11,5340,4/18/2021 10:38:04,5398,14.7,40.93,40.92,40.92,40.93,4/18/2021 10:35:14,4/18/2021 10:35:14,4/18/2021 10:35:14,4/18/2021 10:35:13,39.54,39.54,4/18/2021 10:31:29,4/18/2021 10:31:28,38.26,38.26,38.26,38.25,4/18/2021 10:39:25,4/18/2021 10:39:25,4/18/2021 10:39:24,4/18/2021 10:39:24,38.02,38.02,4/18/2021 10:38:11,4/18/2021 10:38:10,39.31,39.31,39.31,39.31,38.74,38.74,0.644,0.643,0.644,0.646,0.397,0.397,7
18APR2021:11:00:00,15min,Peter Sinks,UCC,270,38.5,39.7,38.1,39.60,39.77,41.42,41.49,4/18/2021 10:54:09,4/18/2021 10:54:09,4/18/2021 10:52:51,4/18/2021 10:58:20,39.66,39.61,4/18/2021 10:54:11,4/18/2021 10:54:11,36.81,36.99,38.38,38.34,4/18/2021 10:56:46,4/18/2021 10:56:46,4/18/2021 10:49:22,4/18/2021 10:49:22,38.01,37.96,4/18/2021 10:56:49,4/18/2021 10:56:49,38.15,38.27,39.99,39.95,38.73,38.68,0.4470,0.4560,0.8370,0.8520,0.3640,0.3640,886,902,18APR2021:10:53:58,14.5,4/18/2021 10:57:19,5.0,30,26.6900,5430,4/18/2021 10:45:01,5220,4/18/2021 10:57:19,5293,14.3,40,40,40,40,4/18/2021 10:52:57,4/18/2021 10:52:56,4/18/2021 10:52:56,4/18/2021 10:52:56,39.38,39.38,4/18/2021 10:54:32,4/18/2021 10:54:32,38.09,38.09,38.09,38.08,4/18/2021 10:49:25,4/18/2021 10:49:25,4/18/2021 10:49:25,4/18/2021 10:49:24,38.15,38.14,4/18/2021 10:57:15,4/18/2021 10:57:15,39.08,39.08,39.08,39.08,38.7,38.7,0.481,0.479,0.48,0.482,0.313,0.313,7
18APR2021:11:15:00,15min,Peter Sinks,UCC,270,39.0,40.5,38.6,40.29,40.44,41.99,41.97,4/18/2021 11:12:35,4/18/2021 11:12:35,4/18/2021 11:14:55,4/18/2021 11:14:55,40.71,40.66,4/18/2021 11:12:39,4/18/2021 11:12:39,37.55,37.68,38.97,38.94,4/18/2021 11:05:00,4/18/2021 11:04:34,4/18/2021 11:09:25,4/18/2021 11:09:25,38.31,38.26,4/18/2021 11:05:01,4/18/2021 11:05:01,38.72,38.84,40.57,40.56,39.31,39.26,0.5260,0.5310,0.6820,0.7080,0.4520,0.4520,912,927,18APR2021:11:13:04,10.7,4/18/2021 11:05:04,5.4,22,33.7200,5340,4/18/2021 11:11:20,5220,4/18/2021 11:09:25,5278,14.3,40.51,40.5,40.51,40.53,4/18/2021 11:12:44,4/18/2021 11:12:44,4/18/2021 11:12:44,4/18/2021 11:12:44,40.5,40.5,4/18/2021 11:12:44,4/18/2021 11:12:43,38.59,38.59,38.59,38.59,4/18/2021 11:06:30,4/18/2021 11:06:29,4/18/2021 11:06:29,4/18/2021 11:06:29,38.54,38.54,4/18/2021 11:05:04,4/18/2021 11:05:04,39.66,39.66,39.66,39.66,39.27,39.27,0.425,0.424,0.425,0.426,0.422,0.422,7
18APR2021:11:30:00,15min,Peter Sinks,UCC,270,39.6,41.2,39.3,40.71,40.93,43.43,43.41,4/18/2021 11:26:53,4/18/2021 11:26:52,4/18/2021 11:27:37,4/18/2021 11:27:37,41.01,40.96,4/18/2021 11:26:57,4/18/2021 11:26:57,37.88,38.01,39.59,39.53,4/18/2021 11:19:49,4/18/2021 11:19:48,4/18/2021 11:23:54,4/18/2021 11:23:54,38.84,38.79,4/18/2021 11:19:01,4/18/2021 11:19:01,39.23,39.36,41.21,41.21,39.83,39.78,0.4870,0.4930,0.6530,0.6570,0.4280,0.4280,935,942,18APR2021:11:29:56,12.1,4/18/2021 11:17:03,5.0,12,39.8800,5310,4/18/2021 11:15:08,5250,4/18/2021 11:15:59,5277,14.3,41.63,41.62,41.63,41.65,4/18/2021 11:27:42,4/18/2021 11:27:41,4/18/2021 11:27:41,4/18/2021 11:27:41,40.78,40.78,4/18/2021 11:27:18,4/18/2021 11:27:18,39.46,39.46,39.46,39.45,4/18/2021 11:19:09,4/18/2021 11:19:09,4/18/2021 11:19:09,4/18/2021 11:19:09,39.08,39.08,4/18/2021 11:19:10,4/18/2021 11:19:09,40.25,40.25,40.25,40.25,39.8,39.8,0.426,0.425,0.426,0.428,0.395,0.395,7
18APR2021:11:45:00,15min,Peter Sinks,UCC,270,39.3,40.8,38.5,40.23,40.37,42.83,43.02,4/18/2021 11:41:09,4/18/2021 11:30:02,4/18/2021 11:32:54,4/18/2021 11:32:52,40.64,40.58,4/18/2021 11:30:03,4/18/2021 11:30:03,37.29,37.44,38.50,38.49,4/18/2021 11:40:26,4/18/2021 11:40:24,4/18/2021 11:34:59,4/18/2021 11:34:59,38.24,38.19,4/18/2021 11:36:58,4/18/2021 11:36:58,38.97,39.13,40.48,40.51,39.55,39.50,0.5400,0.5390,1.0000,1.0510,0.4690,0.4690,679,1094,18APR2021:11:39:06,15.6,4/18/2021 11:34:29,4.7,227,95.1000,5340,4/18/2021 11:34:30,5250,4/18/2021 11:30:22,5281,14.3,41.14,41.13,41.14,41.14,4/18/2021 11:32:59,4/18/2021 11:32:58,4/18/2021 11:32:58,4/18/2021 11:32:58,40.52,40.52,4/18/2021 11:43:32,4/18/2021 11:43:32,38.64,38.64,38.64,38.64,4/18/2021 11:35:06,4/18/2021 11:35:06,4/18/2021 11:35:06,4/18/2021 11:35:06,38.45,38.45,4/18/2021 11:37:09,4/18/2021 11:37:09,39.78,39.78,39.78,39.78,39.53,39.53,0.645,0.644,0.645,0.646,0.43,0.429,7
18APR2021:12:00:00,15min,Peter Sinks,UCC,270,39.7,41.0,38.3,40.47,40.68,42.85,42.84,4/18/2021 11:50:39,4/18/2021 11:58:56,4/18/2021 11:57:33,4/18/2021 11:57:33,41.01,40.96,4/18/2021 11:55:17,4/18/2021 11:55:17,37.24,37.52,38.18,38.11,4/18/2021 11:47:31,4/18/2021 11:47:31,4/18/2021 11:47:31,4/18/2021 11:47:31,38.31,38.26,4/18/2021 11:47:31,4/18/2021 11:47:31,39.31,39.54,40.14,40.09,40.02,39.97,0.6060,0.5810,0.9640,0.9580,0.4880,0.4880,959,1051,18APR2021:11:46:52,14.2,4/18/2021 11:49:42,6.0,111,49.0800,5340,4/18/2021 11:49:41,5250,4/18/2021 11:45:07,5275,14.3,41.11,41.11,41.11,41.1,4/18/2021 11:57:38,4/18/2021 11:57:38,4/18/2021 11:57:38,4/18/2021 11:57:37,40.79,40.79,4/18/2021 11:55:26,4/18/2021 11:55:25,38,38.01,38,38,4/18/2021 11:47:35,4/18/2021 11:47:35,4/18/2021 11:47:34,4/18/2021 11:47:34,38.59,38.59,4/18/2021 11:47:51,4/18/2021 11:47:50,39.77,39.77,39.77,39.77,39.99,39.99,0.664,0.664,0.665,0.665,0.447,0.448,7
18APR2021:12:15:00,15min,Peter Sinks,UCC,270,40.2,41.7,39.1,41.54,41.68,42.72,42.65,4/18/2021 12:03:24,4/18/2021 12:03:23,4/18/2021 12:04:48,4/18/2021 12:04:48,41.91,41.86,4/18/2021 12:03:19,4/18/2021 12:03:19,38.01,38.38,38.76,38.67,4/18/2021 12:10:42,4/18/2021 12:10:42,4/18/2021 12:14:30,4/18/2021 12:14:30,39.29,39.24,4/18/2021 12:09:18,4/18/2021 12:09:18,39.73,40.01,40.42,40.36,40.53,40.48,0.7200,0.6830,0.8480,0.8450,0.6190,0.6190,973,995,18APR2021:12:00:04,18.4,4/18/2021 12:14:30,7.6,142,28.9200,5400,4/18/2021 12:00:36,5220,4/18/2021 12:13:20,5282,14.3,41.58,41.58,41.58,41.58,4/18/2021 12:03:56,4/18/2021 12:03:56,4/18/2021 12:03:56,4/18/2021 12:03:56,41.78,41.78,4/18/2021 12:03:59,4/18/2021 12:03:58,38.79,38.79,38.79,38.79,4/18/2021 12:09:19,4/18/2021 12:09:19,4/18/2021 12:09:19,4/18/2021 12:09:19,39.37,39.36,4/18/2021 12:09:32,4/18/2021 12:09:32,40.13,40.13,40.13,40.13,40.5,40.5,0.704,0.704,0.704,0.705,0.59,0.59,7
18APR2021:12:30:00,15min,Peter Sinks,UCC,270,39.9,40.9,39.1,40.78,40.95,41.36,41.30,4/18/2021 12:19:48,4/18/2021 12:19:48,4/18/2021 12:21:47,4/18/2021 12:21:46,41.24,41.19,4/18/2021 12:29:30,4/18/2021 12:29:30,38.24,38.54,38.59,38.53,4/18/2021 12:15:28,4/18/2021 12:15:28,4/18/2021 12:17:54,4/18/2021 12:17:54,39.29,39.24,4/18/2021 12:16:57,4/18/2021 12:16:57,39.46,39.74,39.93,39.88,40.26,40.20,0.5540,0.5260,0.5950,0.5960,0.4240,0.4240,971,977,18APR2021:12:28:15,17.3,4/18/2021 12:18:46,9.3,144,20.5000,5430,4/18/2021 12:18:50,5220,4/18/2021 12:28:20,5273,14.3,40.83,40.83,40.83,40.83,4/18/2021 12:21:51,4/18/2021 12:21:51,4/18/2021 12:21:50,4/18/2021 12:21:50,40.96,40.96,4/18/2021 12:29:41,4/18/2021 12:29:40,38.74,38.74,38.74,38.74,4/18/2021 12:17:58,4/18/2021 12:17:58,4/18/2021 12:17:57,4/18/2021 12:17:57,39.51,39.51,4/18/2021 12:17:13,4/18/2021 12:17:12,39.75,39.75,39.75,39.75,40.22,40.22,0.499,0.498,0.5,0.501,0.373,0.373,7
18APR2021:12:45:00,15min,Peter Sinks,UCC,270,40.2,42.0,38.7,41.47,41.69,44.40,44.45,4/18/2021 12:35:40,4/18/2021 12:35:40,4/18/2021 12:35:54,4/18/2021 12:35:54,41.84,41.79,4/18/2021 12:34:08,4/18/2021 12:34:08,37.53,37.78,38.81,38.70,4/18/2021 12:39:05,4/18/2021 12:39:05,4/18/2021 12:39:25,4/18/2021 12:39:25,38.76,38.71,4/18/2021 12:39:10,4/18/2021 12:39:10,39.83,40.06,40.88,40.83,40.57,40.52,0.6840,0.6450,1.1140,1.1370,0.5650,0.5650,972,998,18APR2021:12:34:19,16.0,4/18/2021 12:40:30,5.2,108,59.9900,5430,4/18/2021 12:40:40,5220,4/18/2021 12:40:27,5269,14.2,42.56,42.55,42.56,42.57,4/18/2021 12:35:51,4/18/2021 12:35:51,4/18/2021 12:35:50,4/18/2021 12:35:50,41.45,41.45,4/18/2021 12:34:16,4/18/2021 12:34:16,38.5,38.5,38.5,38.5,4/18/2021 12:39:13,4/18/2021 12:39:12,4/18/2021 12:39:12,4/18/2021 12:39:12,38.9,38.9,4/18/2021 12:39:29,4/18/2021 12:39:29,40.4,40.4,40.4,40.4,40.55,40.55,0.811,0.811,0.811,0.812,0.534,0.534,7
18APR2021:13:00:00,15min,Peter Sinks,UCC,270,40.6,41.3,40.0,40.99,41.19,42.06,42.02,4/18/2021 12:59:23,4/18/2021 12:59:38,4/18/2021 12:45:56,4/18/2021 12:45:56,41.62,41.56,4/18/2021 12:59:36,4/18/2021 12:59:36,38.95,39.09,39.69,39.67,4/18/2021 12:51:59,4/18/2021 12:51:59,4/18/2021 12:50:46,4/18/2021 12:50:46,39.89,39.84,4/18/2021 12:52:03,4/18/2021 12:52:03,40.14,40.37,40.87,40.83,40.90,40.84,0.4510,0.4610,0.4090,0.4190,0.3710,0.3710,965,972,18APR2021:12:45:10,14.9,4/18/2021 12:49:24,6.6,123,55.2500,5430,4/18/2021 12:49:36,5220,4/18/2021 12:56:11,5272,14.3,41.16,41.16,41.16,41.15,4/18/2021 12:55:50,4/18/2021 12:55:50,4/18/2021 12:55:50,4/18/2021 12:55:50,41.51,41.51,4/18/2021 12:59:46,4/18/2021 12:59:45,39.85,39.85,39.85,39.85,4/18/2021 12:50:53,4/18/2021 12:50:53,4/18/2021 12:50:53,4/18/2021 12:50:52,40.07,40.07,4/18/2021 12:52:13,4/18/2021 12:52:13,40.55,40.55,40.55,40.55,40.86,40.86,0.282,0.282,0.282,0.283,0.338,0.338,7
18APR2021:13:15:00,15min,Peter Sinks,UCC,270,40.9,42.0,40.4,41.73,41.91,43.40,43.35,4/18/2021 13:02:06,4/18/2021 13:02:06,4/18/2021 13:08:25,4/18/2021 13:11:29,42.21,42.16,4/18/2021 13:03:15,4/18/2021 13:03:15,38.59,38.80,40.29,40.19,4/18/2021 13:07:06,4/18/2021 13:07:06,4/18/2021 13:13:19,4/18/2021 13:13:17,39.89,39.84,4/18/2021 13:07:09,4/18/2021 13:07:09,40.49,40.72,41.94,41.89,41.22,41.16,0.4950,0.4870,0.7000,0.7180,0.3880,0.3880,955,1000,18APR2021:13:00:59,11.2,4/18/2021 13:13:29,3.2,133,61.9000,5340,4/18/2021 13:04:50,5220,4/18/2021 13:13:19,5274,14.3,42.15,42.14,42.15,42.15,4/18/2021 13:08:31,4/18/2021 13:08:31,4/18/2021 13:08:30,4/18/2021 13:08:30,41.9,41.9,4/18/2021 13:03:29,4/18/2021 13:03:28,40.28,40.29,40.28,40.28,4/18/2021 13:13:28,4/18/2021 13:13:28,4/18/2021 13:13:28,4/18/2021 13:13:27,40.44,40.44,4/18/2021 13:07:23,4/18/2021 13:07:23,41.25,41.25,41.25,41.25,41.19,41.19,0.406,0.404,0.406,0.408,0.339,0.339,7
18APR2021:13:30:00,15min,Peter Sinks,UCC,270,40.8,42.3,38.8,41.87,42.05,43.96,44.05,4/18/2021 13:22:21,4/18/2021 13:22:21,4/18/2021 13:19:02,4/18/2021 13:19:02,42.37,42.31,4/18/2021 13:22:21,4/18/2021 13:22:21,37.22,37.43,39.66,39.52,4/18/2021 13:16:48,4/18/2021 13:16:48,4/18/2021 13:17:23,4/18/2021 13:16:47,38.31,38.26,4/18/2021 13:16:48,4/18/2021 13:16:48,40.41,40.63,41.56,41.50,41.11,41.05,0.9660,0.9590,0.9990,1.0090,0.8840,0.8840,948,955,18APR2021:13:15:10,15.6,4/18/2021 13:29:47,4.0,115,54.2000,5370,4/18/2021 13:29:46,5220,4/18/2021 13:19:49,5272,14.3,42.36,42.36,42.36,42.37,4/18/2021 13:19:09,4/18/2021 13:19:30,4/18/2021 13:19:08,4/18/2021 13:19:08,42.16,42.16,4/18/2021 13:22:40,4/18/2021 13:22:39,38.81,38.82,38.81,38.81,4/18/2021 13:16:53,4/18/2021 13:16:53,4/18/2021 13:16:53,4/18/2021 13:16:53,38.69,38.69,4/18/2021 13:16:58,4/18/2021 13:16:58,41.04,41.04,41.04,41.04,41.08,41.08,0.84,0.839,0.841,0.842,0.856,0.856,7
18APR2021:13:45:00,15min,Peter Sinks,UCC,270,40.8,41.7,39.9,41.41,41.55,42.82,42.85,4/18/2021 13:34:53,4/18/2021 13:37:11,4/18/2021 13:38:56,4/18/2021 13:38:56,41.84,41.79,4/18/2021 13:34:55,4/18/2021 13:34:55,38.60,38.79,39.52,39.43,4/18/2021 13:40:06,4/18/2021 13:40:06,4/18/2021 13:40:45,4/18/2021 13:40:45,39.81,39.76,4/18/2021 13:40:07,4/18/2021 13:40:07,40.37,40.58,40.86,40.82,41.07,41.02,0.5110,0.4900,0.5480,0.5520,0.3470,0.3470,933,943,18APR2021:13:30:48,19.7,4/18/2021 13:31:20,7.5,120,40.1100,5490,4/18/2021 13:31:22,5220,4/18/2021 13:30:19,5269,14.2,41.79,41.78,41.79,41.8,4/18/2021 13:38:57,4/18/2021 13:38:56,4/18/2021 13:38:56,4/18/2021 13:38:56,41.58,41.58,4/18/2021 13:37:29,4/18/2021 13:37:29,39.71,39.72,39.71,39.71,4/18/2021 13:40:59,4/18/2021 13:40:58,4/18/2021 13:40:58,4/18/2021 13:40:58,40.11,40.11,4/18/2021 13:40:16,4/18/2021 13:40:15,40.65,40.65,40.65,40.65,41.04,41.04,0.406,0.405,0.406,0.408,0.286,0.286,7
18APR2021:14:00:00,15min,Peter Sinks,UCC,270,40.6,41.9,39.3,41.45,41.67,43.28,43.29,4/18/2021 13:56:18,4/18/2021 13:56:18,4/18/2021 13:53:29,4/18/2021 13:53:29,41.91,41.86,4/18/2021 13:45:23,4/18/2021 13:45:23,37.76,37.82,38.82,38.87,4/18/2021 13:57:09,4/18/2021 13:57:09,4/18/2021 13:57:10,4/18/2021 13:57:10,39.14,39.09,4/18/2021 13:57:11,4/18/2021 13:57:11,40.24,40.41,41.66,41.67,40.91,40.86,0.5800,0.5810,0.7410,0.7530,0.4790,0.4790,913,925,18APR2021:13:45:27,20.6,4/18/2021 13:55:05,4.4,37,71.8600,5310,4/18/2021 13:45:03,5190,4/18/2021 13:55:02,5268,14.2,42.05,42.05,42.05,42.05,4/18/2021 13:53:33,4/18/2021 13:53:33,4/18/2021 13:53:33,4/18/2021 13:53:33,41.65,41.65,4/18/2021 13:56:33,4/18/2021 13:56:32,39.09,39.1,39.1,39.08,4/18/2021 13:57:22,4/18/2021 13:57:22,4/18/2021 13:57:22,4/18/2021 13:57:21,39.55,39.55,4/18/2021 13:57:33,4/18/2021 13:57:32,41,41,41,41,40.9,40.9,0.519,0.517,0.519,0.521,0.423,0.423,7
18APR2021:14:15:00,15min,Peter Sinks,UCC,270,40.7,42.1,40.0,41.99,42.19,43.31,43.33,4/18/2021 14:14:57,4/18/2021 14:14:54,4/18/2021 14:10:28,4/18/2021 14:10:27,42.44,42.39,4/18/2021 14:14:57,4/18/2021 14:14:57,39.05,39.21,39.98,40.04,4/18/2021 14:09:30,4/18/2021 14:09:30,4/18/2021 14:09:30,4/18/2021 14:00:47,39.96,39.91,4/18/2021 14:11:39,4/18/2021 14:11:39,40.43,40.56,41.76,41.79,41.02,40.96,0.5520,0.5540,0.7480,0.7470,0.4440,0.4440,893,898,18APR2021:14:00:19,13.4,4/18/2021 14:07:31,5.3,12,50.0000,5310,4/18/2021 14:03:34,5220,4/18/2021 14:01:40,5267,14.3,42.1,42.1,42.11,42.12,4/18/2021 14:15:00,4/18/2021 14:15:00,4/18/2021 14:15:00,4/18/2021 14:15:00,42.07,42.08,4/18/2021 14:15:00,4/18/2021 14:15:00,39.93,39.93,39.93,39.93,4/18/2021 14:09:41,4/18/2021 14:09:41,4/18/2021 14:09:41,4/18/2021 14:09:41,40.08,40.07,4/18/2021 14:12:04,4/18/2021 14:12:04,41.12,41.12,41.12,41.12,40.96,40.96,0.489,0.488,0.49,0.491,0.371,0.372,7
18APR2021:14:30:00,15min,Peter Sinks,UCC,270,41.0,42.2,39.9,41.61,41.78,43.50,43.60,4/18/2021 14:21:22,4/18/2021 14:21:22,4/18/2021 14:21:13,4/18/2021 14:21:13,42.22,42.16,4/18/2021 14:15:01,4/18/2021 14:15:01,38.81,38.98,40.00,39.97,4/18/2021 14:19:27,4/18/2021 14:19:27,4/18/2021 14:19:27,4/18/2021 14:19:27,39.81,39.76,4/18/2021 14:19:27,4/18/2021 14:19:27,40.62,40.78,41.79,41.79,41.27,41.22,0.5310,0.5320,0.6620,0.6810,0.4530,0.4530,869,892,18APR2021:14:15:01,18.0,4/18/2021 14:27:54,6.0,47,85.0000,5400,4/18/2021 14:24:41,5190,4/18/2021 14:16:01,5265,14.3,42.35,42.36,42.35,42.35,4/18/2021 14:21:26,4/18/2021 14:21:26,4/18/2021 14:21:26,4/18/2021 14:21:25,42.14,42.14,4/18/2021 14:15:07,4/18/2021 14:15:06,39.72,39.73,39.72,39.72,4/18/2021 14:19:37,4/18/2021 14:19:36,4/18/2021 14:19:36,4/18/2021 14:19:36,40.07,40.07,4/18/2021 14:19:41,4/18/2021 14:19:40,41.25,41.25,41.25,41.25,41.26,41.25,0.443,0.441,0.443,0.444,0.426,0.426,7
18APR2021:14:45:00,15min,Peter Sinks,UCC,270,41.3,42.1,40.6,41.93,42.13,42.92,42.97,4/18/2021 14:33:34,4/18/2021 14:44:07,4/18/2021 14:36:04,4/18/2021 14:37:00,42.44,42.39,4/18/2021 14:33:33,4/18/2021 14:33:33,39.60,39.72,40.36,40.47,4/18/2021 14:39:17,4/18/2021 14:39:17,4/18/2021 14:39:55,4/18/2021 14:39:55,40.57,40.51,4/18/2021 14:39:54,4/18/2021 14:39:54,40.90,41.06,41.70,41.70,41.55,41.49,0.4390,0.4650,0.4730,0.4820,0.3920,0.3920,843,875,18APR2021:14:33:47,14.9,4/18/2021 14:39:30,7.1,56,81.1000,5310,4/18/2021 14:30:34,5220,4/18/2021 14:30:18,5265,14.2,41.89,41.89,41.89,41.89,4/18/2021 14:37:06,4/18/2021 14:37:06,4/18/2021 14:37:05,4/18/2021 14:37:05,42.3,42.3,4/18/2021 14:33:51,4/18/2021 14:33:51,40.42,40.42,40.42,40.41,4/18/2021 14:40:02,4/18/2021 14:40:03,4/18/2021 14:40:01,4/18/2021 14:40:00,40.77,40.77,4/18/2021 14:40:21,4/18/2021 14:40:21,41.34,41.34,41.34,41.34,41.52,41.52,0.32,0.319,0.32,0.322,0.357,0.357,7
18APR2021:15:00:00,15min,Peter Sinks,UCC,270,40.6,42.0,39.9,41.48,41.53,43.58,43.67,4/18/2021 14:45:48,4/18/2021 14:45:48,4/18/2021 14:54:08,4/18/2021 14:54:07,41.69,41.64,4/18/2021 14:45:59,4/18/2021 14:45:59,38.52,38.65,40.09,40.19,4/18/2021 14:56:38,4/18/2021 14:56:33,4/18/2021 14:57:12,4/18/2021 14:52:01,39.66,39.61,4/18/2021 14:57:25,4/18/2021 14:57:25,40.31,40.40,41.85,41.87,40.83,40.78,0.5030,0.4950,0.7870,0.7970,0.4100,0.4100,692,885,18APR2021:14:59:59,23.9,4/18/2021 14:49:10,6.8,17,42.3900,5310,4/18/2021 14:52:26,5190,4/18/2021 14:49:05,5261,14.3,42.11,42.11,42.11,42.1,4/18/2021 14:55:59,4/18/2021 14:55:59,4/18/2021 14:55:59,4/18/2021 14:55:59,41.84,41.82,4/18/2021 14:45:01,4/18/2021 14:45:01,39.91,39.93,39.91,39.9,4/18/2021 14:56:47,4/18/2021 14:56:47,4/18/2021 14:56:47,4/18/2021 14:56:46,39.81,39.81,4/18/2021 14:57:03,4/18/2021 14:57:03,41.11,41.11,41.11,41.11,40.81,40.81,0.48,0.479,0.48,0.481,0.379,0.379,7
18APR2021:15:15:00,15min,Peter Sinks,UCC,270,41.2,43.4,40.9,42.91,43.03,46.97,46.98,4/18/2021 15:02:53,4/18/2021 15:02:53,4/18/2021 15:03:07,4/18/2021 15:03:07,42.89,42.84,4/18/2021 15:03:01,4/18/2021 15:03:01,39.15,39.32,41.46,41.60,4/18/2021 15:06:35,4/18/2021 15:06:35,4/18/2021 15:12:37,4/18/2021 15:00:15,40.49,40.44,4/18/2021 15:09:13,4/18/2021 15:09:13,40.90,41.06,44.08,44.17,41.53,41.47,0.6030,0.5960,1.2500,1.2730,0.4350,0.4350,815,961,18APR2021:15:05:55,12.9,4/18/2021 15:12:38,3.3,347,42.4200,5340,4/18/2021 15:01:24,5220,4/18/2021 15:10:04,5273,14.3,44.25,44.23,44.25,44.28,4/18/2021 15:03:07,4/18/2021 15:03:07,4/18/2021 15:03:07,4/18/2021 15:03:07,42.49,42.49,4/18/2021 15:03:14,4/18/2021 15:03:13,41.07,41.07,41.08,41.09,4/18/2021 15:00:01,4/18/2021 15:00:01,4/18/2021 15:00:01,4/18/2021 15:00:01,40.67,40.66,4/18/2021 15:09:26,4/18/2021 15:09:26,42.54,42.54,42.54,42.54,41.48,41.48,0.75,0.748,0.749,0.749,0.355,0.355,7
18APR2021:15:30:00,15min,Peter Sinks,UCC,270,41.4,42.7,40.9,42.43,42.63,43.96,43.93,4/18/2021 15:16:50,4/18/2021 15:16:50,4/18/2021 15:16:42,4/18/2021 15:18:43,42.74,42.69,4/18/2021 15:16:49,4/18/2021 15:16:49,39.78,39.88,40.87,40.88,4/18/2021 15:22:43,4/18/2021 15:22:43,4/18/2021 15:25:47,4/18/2021 15:25:47,40.72,40.66,4/18/2021 15:30:00,4/18/2021 15:30:00,41.06,41.17,42.38,42.40,41.62,41.57,0.4540,0.4710,0.6270,0.6270,0.3860,0.3860,715,839,18APR2021:15:20:59,18.4,4/18/2021 15:27:56,7.2,21,44.8800,5310,4/18/2021 15:15:30,5220,4/18/2021 15:21:17,5262,14.3,42.99,43,42.99,42.99,4/18/2021 15:16:52,4/18/2021 15:16:51,4/18/2021 15:16:51,4/18/2021 15:16:51,42.47,42.48,4/18/2021 15:17:14,4/18/2021 15:17:13,40.95,40.95,40.95,40.95,4/18/2021 15:25:49,4/18/2021 15:25:48,4/18/2021 15:25:48,4/18/2021 15:25:48,40.93,40.92,4/18/2021 15:30:00,4/18/2021 15:30:00,41.77,41.76,41.76,41.76,41.62,41.61,0.42,0.42,0.42,0.42,0.345,0.345,7
18APR2021:15:45:00,15min,Peter Sinks,UCC,270,41.3,42.5,39.8,42.25,42.38,43.70,43.72,4/18/2021 15:40:01,4/18/2021 15:44:21,4/18/2021 15:40:07,4/18/2021 15:40:07,42.52,42.46,4/18/2021 15:34:27,4/18/2021 15:34:27,38.52,38.57,39.86,39.97,4/18/2021 15:30:44,4/18/2021 15:30:44,4/18/2021 15:31:44,4/18/2021 15:31:44,39.29,39.24,4/18/2021 15:30:50,4/18/2021 15:30:50,41.01,41.08,42.19,42.22,41.50,41.45,0.6830,0.6970,0.7680,0.7530,0.6700,0.6700,604,776,18APR2021:15:30:04,20.0,4/18/2021 15:41:22,6.6,10,39.8300,5310,4/18/2021 15:32:58,5190,4/18/2021 15:39:33,5267,14.3,42.75,42.74,42.75,42.75,4/18/2021 15:40:08,4/18/2021 15:40:08,4/18/2021 15:40:08,4/18/2021 15:40:08,42.33,42.33,4/18/2021 15:34:41,4/18/2021 15:34:40,39.84,39.85,39.84,39.83,4/18/2021 15:31:46,4/18/2021 15:31:46,4/18/2021 15:31:46,4/18/2021 15:31:46,39.67,39.67,4/18/2021 15:30:54,4/18/2021 15:30:54,41.62,41.62,41.62,41.62,41.46,41.46,0.64,0.639,0.64,0.641,0.643,0.643,7
18APR2021:16:00:00,15min,Peter Sinks,UCC,270,41.5,42.8,41.1,42.64,42.81,44.42,44.44,4/18/2021 15:59:57,4/18/2021 15:59:57,4/18/2021 15:49:14,4/18/2021 15:49:13,42.97,42.91,4/18/2021 15:51:35,4/18/2021 15:51:35,39.76,39.82,41.18,41.28,4/18/2021 15:57:00,4/18/2021 15:57:00,4/18/2021 15:55:26,4/18/2021 15:55:26,40.64,40.59,4/18/2021 15:57:02,4/18/2021 15:57:02,41.27,41.36,42.79,42.84,41.79,41.73,0.5360,0.5330,0.6690,0.6500,0.4210,0.4210,637,671,18APR2021:15:45:01,16.0,4/18/2021 15:57:04,6.6,355,32.5600,5340,4/18/2021 15:51:42,5220,4/18/2021 15:45:15,5267,14.3,43.05,43.05,43.05,43.04,4/18/2021 15:59:50,4/18/2021 15:59:50,4/18/2021 15:59:50,4/18/2021 15:59:49,42.57,42.58,4/18/2021 16:00:00,4/18/2021 16:00:00,41,41,41,41,4/18/2021 15:57:04,4/18/2021 15:57:04,4/18/2021 15:57:04,4/18/2021 15:57:04,41.12,41.12,4/18/2021 15:57:15,4/18/2021 15:57:14,42.06,42.06,42.06,42.06,41.75,41.75,0.478,0.477,0.478,0.479,0.357,0.358,6
18APR2021:16:15:00,15min,Peter Sinks,UCC,270,41.8,43.0,40.8,42.77,42.91,44.59,44.52,4/18/2021 16:07:16,4/18/2021 16:07:16,4/18/2021 16:08:18,4/18/2021 16:08:18,43.04,42.99,4/18/2021 16:00:02,4/18/2021 16:00:02,39.59,39.68,40.58,40.71,4/18/2021 16:09:17,4/18/2021 16:09:17,4/18/2021 16:09:17,4/18/2021 16:09:17,40.64,40.59,4/18/2021 16:09:17,4/18/2021 16:09:17,41.55,41.62,43.12,43.16,42.04,41.99,0.5400,0.5380,0.7180,0.6870,0.4180,0.4180,583,613,18APR2021:16:00:01,17.3,4/18/2021 16:12:41,7.2,2,32.7200,5310,4/18/2021 16:01:39,5190,4/18/2021 16:03:49,5264,14.3,43.17,43.16,43.17,43.17,4/18/2021 16:07:30,4/18/2021 16:07:29,4/18/2021 16:07:29,4/18/2021 16:07:29,42.8,42.8,4/18/2021 16:14:56,4/18/2021 16:14:55,40.62,40.63,40.62,40.62,4/18/2021 16:09:21,4/18/2021 16:09:21,4/18/2021 16:09:21,4/18/2021 16:09:21,41.02,41.02,4/18/2021 16:09:28,4/18/2021 16:09:28,42.37,42.37,42.37,42.37,42.02,42.02,0.512,0.511,0.512,0.513,0.36,0.36,6
18APR2021:16:30:00,15min,Peter Sinks,UCC,270,41.5,42.8,40.9,42.25,42.37,43.98,44.03,4/18/2021 16:28:55,4/18/2021 16:28:55,4/18/2021 16:15:01,4/18/2021 16:15:01,42.66,42.61,4/18/2021 16:19:21,4/18/2021 16:19:21,39.72,39.78,41.02,41.10,4/18/2021 16:27:48,4/18/2021 16:27:48,4/18/2021 16:28:06,4/18/2021 16:17:10,40.72,40.66,4/18/2021 16:25:04,4/18/2021 16:25:04,41.32,41.37,42.50,42.54,41.76,41.70,0.5240,0.5280,0.5190,0.5060,0.4250,0.4250,432,559,18APR2021:16:15:03,16.7,4/18/2021 16:24:04,7.8,6,38.1600,5310,4/18/2021 16:18:12,5190,4/18/2021 16:16:17,5262,14.3,42.9,42.89,42.9,42.9,4/18/2021 16:19:29,4/18/2021 16:19:29,4/18/2021 16:19:29,4/18/2021 16:19:29,42.75,42.74,4/18/2021 16:15:01,4/18/2021 16:15:01,40.95,40.97,40.96,40.94,4/18/2021 16:28:00,4/18/2021 16:28:06,4/18/2021 16:28:00,4/18/2021 16:27:59,40.88,40.88,4/18/2021 16:28:14,4/18/2021 16:28:14,41.94,41.94,41.94,41.94,41.74,41.74,0.403,0.401,0.402,0.403,0.379,0.379,6
18APR2021:16:45:00,15min,Peter Sinks,UCC,270,41.9,43.7,41.6,42.83,42.99,46.66,46.73,4/18/2021 16:34:53,4/18/2021 16:38:35,4/18/2021 16:34:56,4/18/2021 16:34:56,42.97,42.91,4/18/2021 16:34:53,4/18/2021 16:34:53,39.60,39.76,42.21,42.18,4/18/2021 16:35:19,4/18/2021 16:35:19,4/18/2021 16:39:17,4/18/2021 16:39:17,41.09,41.04,4/18/2021 16:35:26,4/18/2021 16:35:26,41.68,41.78,43.83,43.89,42.15,42.10,0.5190,0.5130,0.9690,0.9830,0.3870,0.3870,467,518,18APR2021:16:30:02,13.6,4/18/2021 16:40:52,3.9,4,42.5900,5310,4/18/2021 16:30:25,5220,4/18/2021 16:40:48,5275,14.3,44.59,44.59,44.59,44.59,4/18/2021 16:35:04,4/18/2021 16:35:03,4/18/2021 16:35:03,4/18/2021 16:35:03,42.79,42.79,4/18/2021 16:35:09,4/18/2021 16:35:09,41.87,41.86,41.87,41.87,4/18/2021 16:39:23,4/18/2021 16:39:23,4/18/2021 16:39:23,4/18/2021 16:39:22,41.4,41.4,4/18/2021 16:35:46,4/18/2021 16:35:45,42.78,42.78,42.78,42.78,42.12,42.12,0.591,0.591,0.591,0.592,0.318,0.318,6
18APR2021:17:00:00,15min,Peter Sinks,UCC,270,41.3,43.2,40.8,42.19,42.25,45.69,45.82,4/18/2021 16:47:46,4/18/2021 16:45:01,4/18/2021 16:45:30,4/18/2021 16:45:30,42.67,42.61,4/18/2021 16:45:02,4/18/2021 16:45:02,39.61,39.70,41.21,41.28,4/18/2021 16:48:33,4/18/2021 16:48:33,4/18/2021 16:56:53,4/18/2021 16:52:00,40.49,40.44,4/18/2021 16:52:05,4/18/2021 16:52:05,41.10,41.16,42.98,43.02,41.54,41.49,0.5070,0.5080,0.7850,0.7860,0.3710,0.3710,434,474,18APR2021:16:45:06,16.9,4/18/2021 16:50:58,8.8,5,17.5700,5310,4/18/2021 16:59:05,5190,4/18/2021 16:50:54,5259,14.3,43.73,43.73,43.73,43.74,4/18/2021 16:45:42,4/18/2021 16:45:42,4/18/2021 16:45:42,4/18/2021 16:45:42,42.67,42.68,4/18/2021 16:45:07,4/18/2021 16:45:06,40.87,40.87,40.87,40.87,4/18/2021 16:52:10,4/18/2021 16:52:10,4/18/2021 16:52:10,4/18/2021 16:52:10,40.77,40.77,4/18/2021 16:52:17,4/18/2021 16:52:17,42.08,42.08,42.08,42.08,41.53,41.53,0.511,0.509,0.509,0.51,0.339,0.338,6
18APR2021:17:15:00,15min,Peter Sinks,UCC,270,41.6,42.7,41.1,42.31,42.37,44.22,44.24,4/18/2021 17:07:08,4/18/2021 17:07:07,4/18/2021 17:05:41,4/18/2021 17:05:41,42.51,42.46,4/18/2021 17:05:30,4/18/2021 17:05:30,39.86,39.86,41.38,41.34,4/18/2021 17:12:10,4/18/2021 17:13:56,4/18/2021 17:10:27,4/18/2021 17:00:15,40.72,40.66,4/18/2021 17:13:57,4/18/2021 17:13:57,41.36,41.40,42.79,42.82,41.77,41.71,0.4690,0.4740,0.5420,0.5420,0.3540,0.3540,365,400,18APR2021:17:00:04,17.1,4/18/2021 17:12:32,7.7,5,28.7600,5310,4/18/2021 17:02:58,5190,4/18/2021 17:12:34,5266,14.3,43.05,43.04,43.05,43.06,4/18/2021 17:05:41,4/18/2021 17:05:41,4/18/2021 17:05:41,4/18/2021 17:05:41,42.36,42.36,4/18/2021 17:07:41,4/18/2021 17:07:40,41.27,41.27,41.27,41.27,4/18/2021 17:04:38,4/18/2021 17:04:37,4/18/2021 17:04:37,4/18/2021 17:04:37,40.97,40.97,4/18/2021 17:12:38,4/18/2021 17:12:37,42.1,42.1,42.1,42.1,41.74,41.74,0.386,0.385,0.386,0.387,0.3,0.301,6
18APR2021:17:30:00,15min,Peter Sinks,UCC,270,41.4,42.3,40.4,42.11,42.14,43.10,43.15,4/18/2021 17:18:40,4/18/2021 17:18:45,4/18/2021 17:16:37,4/18/2021 17:16:37,42.37,42.31,4/18/2021 17:18:47,4/18/2021 17:18:47,39.45,39.54,40.57,40.66,4/18/2021 17:19:44,4/18/2021 17:20:48,4/18/2021 17:28:01,4/18/2021 17:28:01,40.26,40.21,4/18/2021 17:20:00,4/18/2021 17:20:00,41.16,41.20,42.11,42.15,41.55,41.50,0.5630,0.5520,0.5220,0.5010,0.4030,0.4030,295,342,18APR2021:17:15:15,16.0,4/18/2021 17:27:06,8.0,3,30.9700,5310,4/18/2021 17:20:13,5220,4/18/2021 17:15:04,5264,14.3,42.29,42.29,42.29,42.29,4/18/2021 17:18:51,4/18/2021 17:18:51,4/18/2021 17:18:51,4/18/2021 17:18:51,42.21,42.21,4/18/2021 17:18:59,4/18/2021 17:18:58,40.39,40.4,40.39,40.39,4/18/2021 17:19:54,4/18/2021 17:19:53,4/18/2021 17:19:53,4/18/2021 17:19:53,40.4,40.39,4/18/2021 17:20:06,4/18/2021 17:20:06,41.66,41.66,41.66,41.66,41.54,41.54,0.423,0.423,0.423,0.424,0.343,0.343,6
18APR2021:17:45:00,15min,Peter Sinks,UCC,270,41.1,42.1,40.5,41.87,41.87,42.86,42.92,4/18/2021 17:36:46,4/18/2021 17:36:45,4/18/2021 17:35:37,4/18/2021 17:35:37,42.07,42.01,4/18/2021 17:31:22,4/18/2021 17:31:22,39.03,39.10,40.69,40.83,4/18/2021 17:42:18,4/18/2021 17:42:18,4/18/2021 17:42:21,4/18/2021 17:42:21,40.19,40.14,4/18/2021 17:42:21,4/18/2021 17:42:21,40.96,41.00,42.05,42.10,41.34,41.29,0.5170,0.5120,0.4170,0.4020,0.3660,0.3660,242,272,18APR2021:17:30:07,18.9,4/18/2021 17:43:06,7.9,7,21.9500,5310,4/18/2021 17:30:25,5190,4/18/2021 17:40:24,5263,14.3,42.22,42.22,42.22,42.22,4/18/2021 17:31:14,4/18/2021 17:31:14,4/18/2021 17:31:14,4/18/2021 17:31:13,41.89,41.89,4/18/2021 17:31:32,4/18/2021 17:31:31,40.37,40.39,40.37,40.36,4/18/2021 17:42:29,4/18/2021 17:42:28,4/18/2021 17:42:28,4/18/2021 17:42:28,40.52,40.52,4/18/2021 17:42:43,4/18/2021 17:42:42,41.53,41.53,41.53,41.53,41.32,41.32,0.347,0.346,0.347,0.348,0.297,0.297,6
18APR2021:18:00:00,15min,Peter Sinks,UCC,270,41.0,42.1,40.2,41.76,41.77,43.24,43.24,4/18/2021 17:50:35,4/18/2021 17:50:35,4/18/2021 17:50:59,4/18/2021 17:50:58,41.99,41.94,4/18/2021 17:50:34,4/18/2021 17:50:34,38.51,38.55,40.53,40.52,4/18/2021 17:53:40,4/18/2021 17:53:40,4/18/2021 17:59:26,4/18/2021 17:59:26,39.66,39.61,4/18/2021 17:53:40,4/18/2021 17:53:40,40.87,40.88,41.93,41.95,41.21,41.16,0.5640,0.5640,0.5000,0.4970,0.4020,0.4020,166,240,18APR2021:17:45:30,15.3,4/18/2021 17:59:58,7.0,16,19.7200,5310,4/18/2021 17:47:45,5220,4/18/2021 17:46:39,5266,14.3,42.29,42.29,42.29,42.3,4/18/2021 17:51:00,4/18/2021 17:51:00,4/18/2021 17:51:00,4/18/2021 17:50:59,41.84,41.84,4/18/2021 17:51:00,4/18/2021 17:51:00,40.28,40.28,40.28,40.28,4/18/2021 17:53:45,4/18/2021 17:53:44,4/18/2021 17:53:44,4/18/2021 17:53:44,40.15,40.15,4/18/2021 17:53:59,4/18/2021 17:53:59,41.41,41.41,41.41,41.41,41.19,41.19,0.408,0.407,0.409,0.41,0.332,0.332,6
18APR2021:18:15:00,15min,Peter Sinks,UCC,270,40.5,41.3,39.4,41.49,41.47,41.38,41.41,4/18/2021 18:02:17,4/18/2021 18:02:17,4/18/2021 18:02:17,4/18/2021 18:02:17,41.61,41.56,4/18/2021 18:02:21,4/18/2021 18:02:21,38.54,38.48,39.20,39.20,4/18/2021 18:10:57,4/18/2021 18:10:57,4/18/2021 18:10:38,4/18/2021 18:10:38,39.36,39.31,4/18/2021 18:11:17,4/18/2021 18:11:17,40.31,40.30,40.45,40.49,40.62,40.57,0.6020,0.6060,0.4380,0.4400,0.4910,0.4910,40,53,18APR2021:18:00:01,16.2,4/18/2021 18:01:44,7.3,11,24.9500,5280,4/18/2021 18:00:24,5160,4/18/2021 18:13:43,5219,14.1,41.31,41.31,41.31,41.32,4/18/2021 18:02:23,4/18/2021 18:02:22,4/18/2021 18:02:22,4/18/2021 18:02:22,41.31,41.31,4/18/2021 18:07:20,4/18/2021 18:07:19,39.32,39.33,39.32,39.31,4/18/2021 18:10:45,4/18/2021 18:10:45,4/18/2021 18:10:44,4/18/2021 18:10:44,39.54,39.54,4/18/2021 18:11:37,4/18/2021 18:11:36,40.4,40.4,40.4,40.4,40.6,40.6,0.454,0.453,0.454,0.455,0.441,0.441,6
18APR2021:18:30:00,15min,Peter Sinks,UCC,270,40.2,41.1,39.2,41.08,41.09,40.97,41.02,4/18/2021 18:16:37,4/18/2021 18:16:36,4/18/2021 18:16:36,4/18/2021 18:16:30,41.31,41.26,4/18/2021 18:17:12,4/18/2021 18:17:12,38.28,38.26,39.02,39.04,4/18/2021 18:29:12,4/18/2021 18:29:12,4/18/2021 18:16:04,4/18/2021 18:16:04,39.06,39.01,4/18/2021 18:18:59,4/18/2021 18:18:59,40.06,40.05,40.17,40.22,40.36,40.31,0.5860,0.5890,0.3890,0.3970,0.4610,0.4610,37,38,18APR2021:18:23:20,14.0,4/18/2021 18:25:17,7.1,23,21.1600,5190,4/18/2021 18:15:01,5100,4/18/2021 18:25:19,5167,13.9,40.98,40.98,40.98,40.98,4/18/2021 18:16:41,4/18/2021 18:16:40,4/18/2021 18:16:40,4/18/2021 18:16:40,41.16,41.16,4/18/2021 18:17:22,4/18/2021 18:17:21,39,39.01,39,38.99,4/18/2021 18:29:23,4/18/2021 18:29:23,4/18/2021 18:29:22,4/18/2021 18:29:22,39.31,39.31,4/18/2021 18:19:03,4/18/2021 18:19:02,40.12,40.12,40.12,40.12,40.33,40.33,0.418,0.417,0.418,0.419,0.397,0.397,6
18APR2021:18:45:00,15min,Peter Sinks,UCC,270,39.9,41.0,38.6,41.17,41.17,40.93,40.94,4/18/2021 18:37:12,4/18/2021 18:37:13,4/18/2021 18:37:17,4/18/2021 18:37:17,41.31,41.26,4/18/2021 18:37:17,4/18/2021 18:37:17,37.54,37.51,38.65,38.65,4/18/2021 18:38:10,4/18/2021 18:32:50,4/18/2021 18:38:16,4/18/2021 18:38:16,38.31,38.26,4/18/2021 18:33:12,4/18/2021 18:33:12,39.79,39.78,39.89,39.93,40.10,40.04,0.7870,0.7900,0.4790,0.4770,0.6440,0.6440,28,36,18APR2021:18:30:01,16.0,4/18/2021 18:41:40,7.3,7,19.5000,5190,4/18/2021 18:30:49,5040,4/18/2021 18:41:45,5123,13.8,40.95,40.95,40.95,40.96,4/18/2021 18:37:22,4/18/2021 18:37:22,4/18/2021 18:37:22,4/18/2021 18:37:22,41.14,41.14,4/18/2021 18:31:21,4/18/2021 18:31:20,38.6,38.61,38.6,38.59,4/18/2021 18:38:21,4/18/2021 18:38:21,4/18/2021 18:38:21,4/18/2021 18:38:21,38.65,38.65,4/18/2021 18:33:18,4/18/2021 18:33:18,39.85,39.85,39.85,39.85,40.08,40.08,0.556,0.554,0.555,0.557,0.577,0.577,6
18APR2021:19:00:00,15min,Peter Sinks,UCC,270,39.4,40.5,37.9,40.56,40.57,40.63,40.68,4/18/2021 18:52:28,4/18/2021 18:52:27,4/18/2021 18:53:04,4/18/2021 18:53:04,40.71,40.66,4/18/2021 18:53:03,4/18/2021 18:53:03,36.78,36.76,37.71,37.74,4/18/2021 18:59:59,4/18/2021 18:59:59,4/18/2021 18:59:59,4/18/2021 18:59:59,37.79,37.73,4/18/2021 19:00:00,4/18/2021 19:00:00,39.23,39.22,39.25,39.29,39.55,39.49,0.7280,0.7330,0.5200,0.5250,0.5760,0.5760,14,19,18APR2021:18:45:01,14.5,4/18/2021 18:52:45,7.3,19,16.8800,5100,4/18/2021 18:45:14,2550,4/18/2021 18:58:37,4811,13.5,40.45,40.45,40.45,40.45,4/18/2021 18:53:07,4/18/2021 18:53:07,4/18/2021 18:53:06,4/18/2021 18:53:06,40.51,40.51,4/18/2021 18:53:12,4/18/2021 18:53:11,37.81,37.81,37.8,37.8,4/18/2021 18:59:16,4/18/2021 18:59:15,4/18/2021 18:59:15,4/18/2021 18:59:15,38.08,38.08,4/18/2021 18:59:16,4/18/2021 18:59:16,39.27,39.26,39.26,39.26,39.55,39.55,0.538,0.537,0.539,0.54,0.494,0.495,6
18APR2021:19:15:00,15min,Peter Sinks,UCC,270,38.7,39.8,37.5,40.10,40.04,39.75,39.83,4/18/2021 19:02:09,4/18/2021 19:02:09,4/18/2021 19:02:18,4/18/2021 19:01:44,40.11,40.06,4/18/2021 19:02:10,4/18/2021 19:02:10,36.57,36.54,37.08,37.12,4/18/2021 19:12:00,4/18/2021 19:11:59,4/18/2021 19:12:38,4/18/2021 19:12:00,37.56,37.51,4/18/2021 19:09:06,4/18/2021 19:09:06,38.55,38.52,38.49,38.53,38.85,38.80,0.7430,0.7270,0.6090,0.6090,0.6120,0.6120,5,9,18APR2021:19:00:01,12.1,4/18/2021 19:00:58,6.3,8,16.0600,2580,4/18/2021 19:00:01,2520,4/18/2021 19:10:03,2557,13.3,39.75,39.74,39.75,39.76,4/18/2021 19:02:21,4/18/2021 19:02:21,4/18/2021 19:02:20,4/18/2021 19:02:20,39.85,39.85,4/18/2021 19:02:33,4/18/2021 19:02:33,37.19,37.19,37.19,37.18,4/18/2021 19:12:11,4/18/2021 19:12:11,4/18/2021 19:12:11,4/18/2021 19:12:11,37.77,37.77,4/18/2021 19:12:28,4/18/2021 19:12:27,38.52,38.52,38.52,38.52,38.82,38.82,0.618,0.617,0.618,0.619,0.571,0.571,6
18APR2021:19:30:00,15min,Peter Sinks,UCC,270,36.5,38.4,33.0,38.91,38.96,38.16,38.24,4/18/2021 19:15:05,4/18/2021 19:15:05,4/18/2021 19:17:26,4/18/2021 19:17:26,38.84,38.78,4/18/2021 19:15:13,4/18/2021 19:15:13,31.36,31.34,32.61,32.55,4/18/2021 19:24:01,4/18/2021 19:24:01,4/18/2021 19:24:02,4/18/2021 19:24:02,32.76,32.71,4/18/2021 19:24:06,4/18/2021 19:24:06,36.39,36.36,36.26,36.30,36.70,36.65,1.3670,1.3700,0.9470,0.9580,1.1360,1.1360,1,2,18APR2021:19:15:01,7.7,4/18/2021 19:28:19,2.8,19,24.5700,2550,4/18/2021 19:15:02,2490,4/18/2021 19:21:01,2514,13.1,38.37,38.37,38.37,38.38,4/18/2021 19:15:17,4/18/2021 19:15:17,4/18/2021 19:15:17,4/18/2021 19:15:17,38.49,38.49,4/18/2021 19:17:41,4/18/2021 19:17:40,32.39,32.39,32.38,32.37,4/18/2021 19:24:09,4/18/2021 19:24:09,4/18/2021 19:24:09,4/18/2021 19:24:09,33.61,33.6,4/18/2021 19:24:20,4/18/2021 19:24:20,36.34,36.34,36.34,36.34,36.7,36.7,1.075,1.073,1.074,1.076,1.075,1.075,6
18APR2021:19:45:00,15min,Peter Sinks,UCC,270,36.8,38.6,34.5,39.05,38.94,38.55,38.54,4/18/2021 19:44:47,4/18/2021 19:44:47,4/18/2021 19:43:12,4/18/2021 19:43:12,38.91,38.86,4/18/2021 19:41:41,4/18/2021 19:41:41,32.50,32.46,34.49,34.47,4/18/2021 19:31:33,4/18/2021 19:31:33,4/18/2021 19:31:38,4/18/2021 19:31:37,34.26,34.21,4/18/2021 19:31:38,4/18/2021 19:31:38,36.66,36.61,36.58,36.61,36.93,36.87,1.2840,1.2830,1.0580,1.0500,1.1410,1.1410,0,0,18APR2021:19:30:01,11.2,4/18/2021 19:44:46,4.4,10,26.4500,2520,4/18/2021 19:30:02,2460,4/18/2021 19:33:28,2480,12.9,38.48,38.48,38.48,38.49,4/18/2021 19:43:17,4/18/2021 19:43:17,4/18/2021 19:43:17,4/18/2021 19:43:16,38.68,38.68,4/18/2021 19:43:38,4/18/2021 19:43:37,33.95,33.97,33.95,33.94,4/18/2021 19:31:44,4/18/2021 19:31:44,4/18/2021 19:31:43,4/18/2021 19:31:43,35.03,35.03,4/18/2021 19:32:00,4/18/2021 19:31:59,36.59,36.59,36.59,36.59,36.86,36.87,1.096,1.095,1.097,1.098,1.079,1.079,6
18APR2021:20:00:00,15min,Peter Sinks,UCC,270,37.9,38.7,36.7,38.86,38.83,38.73,38.72,4/18/2021 19:58:28,4/18/2021 19:56:23,4/18/2021 19:59:21,4/18/2021 19:59:21,38.91,38.86,4/18/2021 19:58:34,4/18/2021 19:58:34,35.83,35.80,36.59,36.67,4/18/2021 19:45:54,4/18/2021 19:45:53,4/18/2021 19:54:56,4/18/2021 19:45:56,36.74,36.68,4/18/2021 19:46:02,4/18/2021 19:46:02,37.76,37.71,37.71,37.76,38.05,38.00,0.6050,0.5960,0.4360,0.4240,0.4230,0.4230,-0,0,18APR2021:19:45:01,13.4,4/18/2021 19:53:21,7.9,354,14.2900,2490,4/18/2021 19:45:15,2430,4/18/2021 19:45:11,2451,12.8,38.62,38.61,38.62,38.62,4/18/2021 19:56:33,4/18/2021 19:56:32,4/18/2021 19:56:32,4/18/2021 19:56:32,38.73,38.73,4/18/2021 19:58:58,4/18/2021 19:58:57,36.48,36.48,36.48,36.47,4/18/2021 19:46:03,4/18/2021 19:46:02,4/18/2021 19:46:02,4/18/2021 19:46:02,37.01,37.01,4/18/2021 19:46:11,4/18/2021 19:46:10,37.73,37.73,37.73,37.73,38.02,38.02,0.432,0.431,0.432,0.434,0.358,0.358,6
18APR2021:20:15:00,15min,Peter Sinks,UCC,270,38.2,39.0,37.2,39.19,39.11,39.08,39.10,4/18/2021 20:10:21,4/18/2021 20:10:21,4/18/2021 20:08:52,4/18/2021 20:08:51,39.21,39.16,4/18/2021 20:00:37,4/18/2021 20:00:37,36.11,36.09,36.42,36.49,4/18/2021 20:04:57,4/18/2021 20:04:57,4/18/2021 20:04:57,4/18/2021 20:04:57,36.96,36.91,4/18/2021 20:02:20,4/18/2021 20:02:20,38.12,38.07,38.11,38.15,38.41,38.36,0.5640,0.5500,0.4220,0.4180,0.4230,0.4230,-0,-0,18APR2021:20:00:05,15.6,4/18/2021 20:11:51,9.1,360,18.2300,2490,4/18/2021 20:05:05,2430,4/18/2021 20:00:01,2438,12.8,38.94,38.94,38.94,38.94,4/18/2021 20:08:58,4/18/2021 20:08:58,4/18/2021 20:08:58,4/18/2021 20:08:57,39.06,39.06,4/18/2021 20:01:07,4/18/2021 20:01:06,36.91,36.92,36.91,36.91,4/18/2021 20:02:23,4/18/2021 20:02:23,4/18/2021 20:02:23,4/18/2021 20:02:23,37.45,37.44,4/18/2021 20:02:36,4/18/2021 20:02:35,38.11,38.11,38.11,38.11,38.38,38.38,0.424,0.424,0.424,0.425,0.369,0.369,6
18APR2021:20:30:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.1,39.11,39.07,38.85,38.87,4/18/2021 20:21:55,4/18/2021 20:21:53,4/18/2021 20:15:06,4/18/2021 20:15:07,39.06,39.01,4/18/2021 20:15:05,4/18/2021 20:15:05,36.18,36.15,36.64,36.74,4/18/2021 20:25:38,4/18/2021 20:25:38,4/18/2021 20:25:39,4/18/2021 20:25:39,36.96,36.91,4/18/2021 20:18:46,4/18/2021 20:18:46,37.85,37.81,37.78,37.83,38.14,38.09,0.6220,0.6140,0.4490,0.4440,0.4470,0.4470,-0,-0,18APR2021:20:15:01,14.2,4/18/2021 20:17:20,7.9,7,18.7600,2460,4/18/2021 20:15:01,2400,4/18/2021 20:23:02,2433,12.8,38.84,38.84,38.84,38.84,4/18/2021 20:22:04,4/18/2021 20:22:04,4/18/2021 20:22:03,4/18/2021 20:22:03,38.91,38.91,4/18/2021 20:15:24,4/18/2021 20:15:23,36.91,36.91,36.91,36.9,4/18/2021 20:27:45,4/18/2021 20:27:45,4/18/2021 20:27:45,4/18/2021 20:27:44,37.39,37.38,4/18/2021 20:19:12,4/18/2021 20:19:12,37.82,37.82,37.82,37.82,38.11,38.11,0.457,0.456,0.457,0.458,0.378,0.378,6
18APR2021:20:45:00,15min,Peter Sinks,UCC,270,36.9,38.5,34.2,38.54,38.53,38.35,38.36,4/18/2021 20:32:56,4/18/2021 20:32:56,4/18/2021 20:32:58,4/18/2021 20:32:58,38.46,38.41,4/18/2021 20:30:04,4/18/2021 20:30:04,33.41,33.38,33.99,33.96,4/18/2021 20:35:42,4/18/2021 20:35:41,4/18/2021 20:35:50,4/18/2021 20:35:43,34.26,34.21,4/18/2021 20:35:50,4/18/2021 20:35:50,36.75,36.72,36.70,36.74,37.07,37.02,1.1470,1.1300,0.9070,0.9030,0.9800,0.9790,-0,-0,18APR2021:20:30:03,11.4,4/18/2021 20:37:27,6.2,7,23.2800,2460,4/18/2021 20:30:03,2400,4/18/2021 20:33:13,2431,12.8,38.31,38.31,38.31,38.31,4/18/2021 20:33:02,4/18/2021 20:33:02,4/18/2021 20:33:02,4/18/2021 20:33:02,38.6,38.59,4/18/2021 20:30:01,4/18/2021 20:30:01,33.8,33.8,33.8,33.79,4/18/2021 20:35:55,4/18/2021 20:35:55,4/18/2021 20:35:54,4/18/2021 20:35:54,34.63,34.63,4/18/2021 20:36:07,4/18/2021 20:36:06,36.74,36.74,36.74,36.74,37.08,37.08,0.969,0.967,0.968,0.969,0.94,0.939,6
18APR2021:21:00:00,15min,Peter Sinks,UCC,270,36.7,38.1,34.7,38.28,38.28,38.27,38.29,4/18/2021 20:55:23,4/18/2021 20:55:24,4/18/2021 20:56:44,4/18/2021 20:56:44,38.46,38.41,4/18/2021 20:55:33,4/18/2021 20:55:33,33.71,33.63,34.49,34.57,4/18/2021 20:53:51,4/18/2021 20:53:51,4/18/2021 20:54:09,4/18/2021 20:54:09,34.71,34.66,4/18/2021 20:53:58,4/18/2021 20:53:58,36.57,36.51,36.52,36.56,36.84,36.79,1.0160,1.0080,0.8390,0.8360,0.8640,0.8640,-0,-0,18APR2021:20:45:10,14.9,4/18/2021 20:56:35,5.0,3,42.3700,2490,4/18/2021 20:56:35,2400,4/18/2021 20:45:01,2430,12.8,38.03,38.03,38.03,38.03,4/18/2021 20:57:39,4/18/2021 20:57:39,4/18/2021 20:57:39,4/18/2021 20:57:39,38.13,38.13,4/18/2021 20:55:43,4/18/2021 20:55:43,34.5,34.51,34.5,34.5,4/18/2021 20:54:04,4/18/2021 20:54:04,4/18/2021 20:54:04,4/18/2021 20:54:04,34.92,34.92,4/18/2021 20:54:17,4/18/2021 20:54:16,36.54,36.54,36.54,36.54,36.8,36.8,0.858,0.857,0.858,0.859,0.811,0.812,6
18APR2021:21:15:00,15min,Peter Sinks,UCC,270,36.2,37.9,34.0,38.28,38.17,37.76,37.84,4/18/2021 21:10:49,4/18/2021 21:10:49,4/18/2021 21:14:16,4/18/2021 21:14:16,38.24,38.18,4/18/2021 21:10:53,4/18/2021 21:10:53,32.30,32.32,33.14,33.06,4/18/2021 21:08:21,4/18/2021 21:08:20,4/18/2021 21:08:21,4/18/2021 21:08:21,34.11,34.06,4/18/2021 21:08:31,4/18/2021 21:08:31,36.07,36.03,36.04,36.08,36.36,36.31,1.1270,1.1080,0.8670,0.8710,0.9310,0.9310,-0,-0,18APR2021:21:00:03,14.0,4/18/2021 21:11:04,5.4,11,37.8200,2460,4/18/2021 21:05:56,2400,4/18/2021 21:00:07,2427,12.8,37.83,37.82,37.83,37.83,4/18/2021 21:14:24,4/18/2021 21:14:24,4/18/2021 21:14:24,4/18/2021 21:14:24,38.04,38.04,4/18/2021 21:14:42,4/18/2021 21:14:41,33.42,33.43,33.42,33.41,4/18/2021 21:08:33,4/18/2021 21:08:33,4/18/2021 21:08:32,4/18/2021 21:08:32,34.65,34.65,4/18/2021 21:12:28,4/18/2021 21:12:27,36.06,36.06,36.06,36.06,36.34,36.34,0.923,0.922,0.923,0.924,0.868,0.868,6
18APR2021:21:30:00,15min,Peter Sinks,UCC,270,37.1,38.0,35.5,38.50,38.43,38.12,38.12,4/18/2021 21:26:05,4/18/2021 21:26:05,4/18/2021 21:15:42,4/18/2021 21:15:42,38.16,38.11,4/18/2021 21:24:27,4/18/2021 21:24:27,34.53,34.50,34.94,34.93,4/18/2021 21:17:38,4/18/2021 21:17:38,4/18/2021 21:17:39,4/18/2021 21:17:39,35.54,35.48,4/18/2021 21:19:32,4/18/2021 21:19:32,36.96,36.90,36.93,36.97,37.23,37.18,0.7990,0.7810,0.7060,0.7060,0.6780,0.6780,-0,-0,18APR2021:21:15:11,17.5,4/18/2021 21:25:53,8.2,7,20.1300,2490,4/18/2021 21:25:51,2400,4/18/2021 21:15:01,2424,12.7,37.95,37.95,37.95,37.95,4/18/2021 21:28:30,4/18/2021 21:28:30,4/18/2021 21:28:29,4/18/2021 21:28:29,38.07,38.07,4/18/2021 21:24:43,4/18/2021 21:24:42,35.2,35.2,35.2,35.2,4/18/2021 21:17:45,4/18/2021 21:17:45,4/18/2021 21:17:45,4/18/2021 21:17:45,35.85,35.85,4/18/2021 21:19:41,4/18/2021 21:19:41,36.94,36.94,36.94,36.94,37.21,37.21,0.696,0.695,0.696,0.697,0.643,0.643,6
18APR2021:21:45:00,15min,Peter Sinks,UCC,270,37.5,38.3,36.5,38.68,38.57,38.46,38.52,4/18/2021 21:36:33,4/18/2021 21:36:33,4/18/2021 21:42:36,4/18/2021 21:42:36,38.61,38.56,4/18/2021 21:40:05,4/18/2021 21:40:05,35.59,35.56,36.02,36.11,4/18/2021 21:31:06,4/18/2021 21:31:06,4/18/2021 21:35:22,4/18/2021 21:35:22,36.36,36.31,4/18/2021 21:31:26,4/18/2021 21:31:26,37.43,37.38,37.43,37.48,37.69,37.64,0.5900,0.5770,0.4780,0.4780,0.4310,0.4310,-0,-0,18APR2021:21:30:19,18.2,4/18/2021 21:42:17,10.5,5,16.1600,2520,4/18/2021 21:42:15,2400,4/18/2021 21:30:02,2423,12.7,38.28,38.27,38.28,38.29,4/18/2021 21:36:45,4/18/2021 21:36:44,4/18/2021 21:36:44,4/18/2021 21:36:44,38.33,38.34,4/18/2021 21:40:28,4/18/2021 21:40:28,36.25,36.25,36.25,36.24,4/18/2021 21:31:18,4/18/2021 21:31:18,4/18/2021 21:31:17,4/18/2021 21:31:17,36.71,36.71,4/18/2021 21:31:34,4/18/2021 21:31:33,37.43,37.43,37.43,37.43,37.66,37.66,0.459,0.458,0.459,0.46,0.373,0.373,6
18APR2021:22:00:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.8,38.41,38.34,38.80,38.86,4/18/2021 21:48:12,4/18/2021 21:48:12,4/18/2021 21:51:15,4/18/2021 21:51:15,38.31,38.26,4/18/2021 21:48:13,4/18/2021 21:48:13,36.00,35.97,36.38,36.41,4/18/2021 21:58:59,4/18/2021 21:58:59,4/18/2021 21:55:38,4/18/2021 21:55:38,36.66,36.61,4/18/2021 21:55:39,4/18/2021 21:55:39,37.45,37.40,37.59,37.63,37.68,37.63,0.4700,0.4620,0.4500,0.4580,0.3280,0.3280,-0,-0,18APR2021:21:45:08,21.7,4/18/2021 21:50:32,11.8,19,17.0000,2520,4/18/2021 21:46:59,2400,4/18/2021 21:45:01,2429,12.7,38.24,38.25,38.24,38.24,4/18/2021 21:48:15,4/18/2021 21:48:15,4/18/2021 21:48:14,4/18/2021 21:48:14,38.18,38.18,4/18/2021 21:48:25,4/18/2021 21:48:25,36.48,36.48,36.48,36.48,4/18/2021 21:55:41,4/18/2021 21:55:41,4/18/2021 21:55:41,4/18/2021 21:55:40,37.02,37.02,4/18/2021 21:55:55,4/18/2021 21:55:11,37.51,37.51,37.51,37.51,37.65,37.65,0.372,0.371,0.372,0.372,0.264,0.264,6
18APR2021:22:15:00,15min,Peter Sinks,UCC,270,37.4,38.1,36.1,38.37,38.28,38.58,38.64,4/18/2021 22:04:39,4/18/2021 22:04:39,4/18/2021 22:06:26,4/18/2021 22:06:26,38.31,38.26,4/18/2021 22:03:24,4/18/2021 22:03:24,35.14,35.13,35.72,35.71,4/18/2021 22:11:51,4/18/2021 22:11:51,4/18/2021 22:11:51,4/18/2021 22:11:51,36.06,36.01,4/18/2021 22:11:53,4/18/2021 22:11:53,37.27,37.23,37.34,37.39,37.52,37.47,0.5070,0.4950,0.4260,0.4330,0.3710,0.3710,-0,-0,18APR2021:22:00:07,20.0,4/18/2021 22:06:17,12.1,16,14.4200,2490,4/18/2021 22:00:16,2400,4/18/2021 22:00:01,2426,12.7,38.17,38.17,38.16,38.16,4/18/2021 22:06:35,4/18/2021 22:06:35,4/18/2021 22:06:35,4/18/2021 22:06:34,38.09,38.09,4/18/2021 22:03:32,4/18/2021 22:03:32,35.82,35.82,35.82,35.82,4/18/2021 22:12:01,4/18/2021 22:12:00,4/18/2021 22:12:00,4/18/2021 22:12:00,36.31,36.31,4/18/2021 22:12:13,4/18/2021 22:12:13,37.31,37.31,37.31,37.31,37.5,37.5,0.391,0.39,0.391,0.391,0.319,0.32,6
18APR2021:22:30:00,15min,Peter Sinks,UCC,270,37.4,38.3,36.7,38.46,38.40,38.82,38.88,4/18/2021 22:19:06,4/18/2021 22:19:05,4/18/2021 22:19:05,4/18/2021 22:19:05,38.31,38.26,4/18/2021 22:19:07,4/18/2021 22:19:07,35.99,35.97,36.26,36.28,4/18/2021 22:28:05,4/18/2021 22:28:05,4/18/2021 22:17:09,4/18/2021 22:17:08,36.81,36.76,4/18/2021 22:29:58,4/18/2021 22:29:58,37.33,37.28,37.49,37.54,37.58,37.52,0.4580,0.4480,0.4800,0.4880,0.3290,0.3290,-0,-0,18APR2021:22:15:02,20.8,4/18/2021 22:24:22,12.3,25,15.4300,2490,4/18/2021 22:15:10,2400,4/18/2021 22:15:01,2430,12.7,38.38,38.38,38.38,38.38,4/18/2021 22:19:09,4/18/2021 22:19:09,4/18/2021 22:19:09,4/18/2021 22:19:09,38.24,38.24,4/18/2021 22:19:33,4/18/2021 22:19:33,36.45,36.46,36.46,36.46,4/18/2021 22:17:15,4/18/2021 22:17:15,4/18/2021 22:17:14,4/18/2021 22:17:14,36.96,36.96,4/18/2021 22:30:00,4/18/2021 22:30:00,37.42,37.42,37.42,37.42,37.56,37.56,0.389,0.389,0.39,0.39,0.276,0.276,6
18APR2021:22:45:00,15min,Peter Sinks,UCC,270,36.9,37.8,36.1,38.19,38.12,38.67,38.73,4/18/2021 22:35:42,4/18/2021 22:35:42,4/18/2021 22:39:17,4/18/2021 22:39:17,38.01,37.96,4/18/2021 22:35:43,4/18/2021 22:35:43,35.49,35.48,35.91,35.95,4/18/2021 22:33:58,4/18/2021 22:33:58,4/18/2021 22:45:00,4/18/2021 22:45:00,36.06,36.01,4/18/2021 22:40:59,4/18/2021 22:40:59,36.84,36.80,37.01,37.06,37.08,37.02,0.4910,0.4780,0.5090,0.5180,0.3510,0.3510,-0,-0,18APR2021:22:30:18,22.8,4/18/2021 22:42:31,12.6,23,13.1900,2490,4/18/2021 22:30:20,2400,4/18/2021 22:30:01,2430,12.7,37.95,37.95,37.95,37.95,4/18/2021 22:39:28,4/18/2021 22:39:28,4/18/2021 22:39:27,4/18/2021 22:39:27,37.61,37.61,4/18/2021 22:33:35,4/18/2021 22:33:34,35.94,35.94,35.94,35.94,4/18/2021 22:41:08,4/18/2021 22:41:07,4/18/2021 22:41:07,4/18/2021 22:41:07,36.3,36.3,4/18/2021 22:41:13,4/18/2021 22:41:13,36.93,36.93,36.93,36.93,37.05,37.05,0.427,0.426,0.427,0.428,0.294,0.294,6
18APR2021:23:00:00,15min,Peter Sinks,UCC,270,36.8,37.9,36.1,37.93,37.85,38.38,38.43,4/18/2021 22:48:00,4/18/2021 22:48:00,4/18/2021 22:49:52,4/18/2021 22:49:52,38.01,37.96,4/18/2021 22:48:04,4/18/2021 22:48:04,35.37,35.33,35.68,35.69,4/18/2021 22:59:53,4/18/2021 22:59:53,4/18/2021 22:59:54,4/18/2021 22:58:35,36.14,36.08,4/18/2021 22:59:53,4/18/2021 22:59:53,36.65,36.61,36.83,36.88,36.90,36.85,0.4260,0.4180,0.4920,0.4970,0.3140,0.3140,-0,-0,18APR2021:22:45:05,21.7,4/18/2021 22:49:49,12.4,24,15.9300,2490,4/18/2021 22:46:11,2400,4/18/2021 22:45:01,2427,12.7,37.87,37.87,37.87,37.87,4/18/2021 22:48:05,4/18/2021 22:48:05,4/18/2021 22:48:04,4/18/2021 22:48:04,37.85,37.85,4/18/2021 22:48:22,4/18/2021 22:48:21,35.84,35.85,35.84,35.84,4/18/2021 22:59:59,4/18/2021 22:59:59,4/18/2021 22:59:58,4/18/2021 22:59:58,36.34,36.34,4/18/2021 22:57:08,4/18/2021 22:57:07,36.75,36.75,36.75,36.74,36.88,36.88,0.389,0.389,0.389,0.39,0.267,0.268,6
18APR2021:23:15:00,15min,Peter Sinks,UCC,270,36.5,37.2,35.6,37.62,37.51,37.76,37.83,4/18/2021 23:07:15,4/18/2021 23:07:15,4/18/2021 23:04:37,4/18/2021 23:04:37,37.41,37.36,4/18/2021 23:04:36,4/18/2021 23:04:36,34.74,34.74,35.26,35.26,4/18/2021 23:11:49,4/18/2021 23:11:48,4/18/2021 23:11:50,4/18/2021 23:11:49,35.76,35.71,4/18/2021 23:00:59,4/18/2021 23:00:59,36.37,36.33,36.47,36.51,36.60,36.55,0.5380,0.5250,0.5290,0.5390,0.4300,0.4300,-0,-0,18APR2021:23:00:10,22.6,4/18/2021 23:02:58,12.1,21,13.2900,2520,4/18/2021 23:08:44,2400,4/18/2021 23:00:02,2424,12.6,37.31,37.3,37.3,37.31,4/18/2021 23:04:46,4/18/2021 23:04:46,4/18/2021 23:04:45,4/18/2021 23:04:45,37.17,37.17,4/18/2021 23:05:00,4/18/2021 23:04:59,35.39,35.39,35.39,35.38,4/18/2021 23:11:59,4/18/2021 23:11:59,4/18/2021 23:11:59,4/18/2021 23:11:58,35.82,35.82,4/18/2021 23:01:02,4/18/2021 23:01:02,36.42,36.42,36.42,36.42,36.57,36.57,0.475,0.475,0.475,0.475,0.391,0.391,6
18APR2021:23:30:00,15min,Peter Sinks,UCC,270,36.1,37.3,35.1,37.71,37.59,38.26,38.31,4/18/2021 23:16:41,4/18/2021 23:16:40,4/18/2021 23:18:06,4/18/2021 23:18:06,37.56,37.51,4/18/2021 23:16:45,4/18/2021 23:16:45,34.36,34.35,34.44,34.45,4/18/2021 23:21:39,4/18/2021 23:21:39,4/18/2021 23:29:20,4/18/2021 23:29:20,35.01,34.96,4/18/2021 23:28:29,4/18/2021 23:28:29,35.97,35.93,36.17,36.22,36.22,36.17,0.6150,0.6020,0.6970,0.7030,0.5110,0.5110,-0,-0,18APR2021:23:15:15,17.8,4/18/2021 23:22:32,11.7,27,13.3400,2490,4/18/2021 23:15:25,2400,4/18/2021 23:15:01,2421,12.7,37.42,37.42,37.41,37.41,4/18/2021 23:18:17,4/18/2021 23:18:17,4/18/2021 23:18:17,4/18/2021 23:18:16,37.16,37.16,4/18/2021 23:17:00,4/18/2021 23:16:59,34.9,34.9,34.9,34.9,4/18/2021 23:28:29,4/18/2021 23:28:29,4/18/2021 23:28:29,4/18/2021 23:28:29,35.28,35.28,4/18/2021 23:29:26,4/18/2021 23:29:25,36.07,36.07,36.07,36.07,36.2,36.2,0.596,0.597,0.596,0.596,0.477,0.477,6
18APR2021:23:45:00,15min,Peter Sinks,UCC,270,35.8,37.1,34.5,37.50,37.39,37.58,37.65,4/18/2021 23:41:18,4/18/2021 23:41:18,4/18/2021 23:38:14,4/18/2021 23:38:14,37.26,37.21,4/18/2021 23:41:48,4/18/2021 23:41:48,33.85,33.83,34.15,34.16,4/18/2021 23:32:13,4/18/2021 23:32:13,4/18/2021 23:33:10,4/18/2021 23:33:10,34.56,34.51,4/18/2021 23:32:20,4/18/2021 23:32:20,35.74,35.68,35.88,35.93,35.96,35.91,0.7610,0.7450,0.7990,0.8060,0.6480,0.6480,-0,-0,18APR2021:23:30:02,18.0,4/18/2021 23:42:00,10.6,25,15.2500,2490,4/18/2021 23:33:59,2400,4/18/2021 23:30:02,2415,12.6,37.25,37.25,37.25,37.25,4/18/2021 23:42:42,4/18/2021 23:42:42,4/18/2021 23:42:42,4/18/2021 23:42:41,37.02,37.02,4/18/2021 23:42:11,4/18/2021 23:42:10,34.23,34.23,34.23,34.22,4/18/2021 23:32:26,4/18/2021 23:32:25,4/18/2021 23:32:25,4/18/2021 23:32:25,34.75,34.75,4/18/2021 23:32:40,4/18/2021 23:32:40,35.81,35.81,35.81,35.8,35.93,35.93,0.72,0.719,0.72,0.721,0.615,0.615,6
19APR2021:00:00:00,15min,Peter Sinks,UCC,270,36.0,37.6,34.8,37.80,37.69,38.02,38.09,4/18/2021 23:46:52,4/18/2021 23:46:52,4/18/2021 23:46:52,4/18/2021 23:46:52,37.56,37.51,4/18/2021 23:46:59,4/18/2021 23:46:59,33.94,33.92,34.42,34.44,4/18/2021 23:58:54,4/18/2021 23:58:54,4/18/2021 23:58:56,4/18/2021 23:58:56,34.71,34.66,4/18/2021 23:58:58,4/18/2021 23:58:58,35.89,35.84,36.01,36.06,36.14,36.09,0.7550,0.7370,0.7350,0.7420,0.5940,0.5940,-0,-0,18APR2021:23:45:01,19.1,4/18/2021 23:52:19,9.0,22,16.4800,2490,4/18/2021 23:46:32,2400,4/18/2021 23:45:01,2412,12.7,37.79,37.79,37.8,37.8,4/18/2021 23:47:04,4/18/2021 23:47:03,4/18/2021 23:47:03,4/18/2021 23:47:03,37.31,37.31,4/18/2021 23:47:19,4/18/2021 23:47:18,34.46,34.46,34.46,34.46,4/18/2021 23:58:59,4/18/2021 23:58:59,4/18/2021 23:58:59,4/18/2021 23:58:58,35.09,35.09,4/18/2021 23:59:10,4/18/2021 23:59:09,35.96,35.96,35.96,35.96,36.12,36.12,0.675,0.675,0.675,0.676,0.53,0.53,6
19APR2021:00:15:00,15min,Peter Sinks,UCC,270,35.3,37.1,34.0,37.21,37.10,37.49,37.57,4/19/2021 00:03:07,4/19/2021 00:03:06,4/19/2021 00:03:05,4/19/2021 00:03:05,37.26,37.21,4/19/2021 00:03:14,4/19/2021 00:03:14,32.69,32.68,33.75,33.76,4/19/2021 00:10:34,4/19/2021 00:10:34,4/19/2021 00:13:14,4/19/2021 00:11:16,33.89,33.84,4/19/2021 00:10:34,4/19/2021 00:10:34,35.15,35.11,35.21,35.26,35.42,35.37,0.8390,0.8170,0.8190,0.8260,0.6750,0.6740,-0,-0,19APR2021:00:00:05,14.0,4/19/2021 00:04:05,6.6,29,15.8200,2460,4/19/2021 00:02:29,2400,4/19/2021 00:00:01,2408,12.6,37.24,37.24,37.24,37.24,4/19/2021 00:03:17,4/19/2021 00:03:17,4/19/2021 00:03:16,4/19/2021 00:03:16,37.02,37.02,4/19/2021 00:03:30,4/19/2021 00:03:29,33.75,33.75,33.75,33.74,4/19/2021 00:11:21,4/19/2021 00:11:21,4/19/2021 00:11:20,4/19/2021 00:11:20,34.27,34.27,4/19/2021 00:11:32,4/19/2021 00:11:31,35.19,35.19,35.19,35.19,35.4,35.4,0.758,0.757,0.758,0.758,0.631,0.631,6
19APR2021:00:30:00,15min,Peter Sinks,UCC,270,33.6,35.4,30.7,35.77,35.67,35.13,35.23,4/19/2021 00:20:10,4/19/2021 00:20:10,4/19/2021 00:20:12,4/19/2021 00:20:12,35.61,35.56,4/19/2021 00:20:09,4/19/2021 00:20:09,27.83,27.86,29.67,29.94,4/19/2021 00:23:05,4/19/2021 00:23:05,4/19/2021 00:23:06,4/19/2021 00:23:06,30.21,30.16,4/19/2021 00:23:06,4/19/2021 00:23:06,33.49,33.46,33.47,33.54,33.79,33.74,1.3890,1.3650,0.9040,0.8970,1.1100,1.1100,-0,-0,19APR2021:00:15:35,8.3,4/19/2021 00:20:00,4.8,14,16.4300,2430,4/19/2021 00:15:04,2400,4/19/2021 00:15:01,2407,12.6,35.24,35.24,35.25,35.25,4/19/2021 00:20:20,4/19/2021 00:20:19,4/19/2021 00:20:19,4/19/2021 00:20:19,35.48,35.48,4/19/2021 00:20:33,4/19/2021 00:20:33,29.99,30,29.99,29.97,4/19/2021 00:23:10,4/19/2021 00:23:10,4/19/2021 00:23:10,4/19/2021 00:23:10,31.37,31.36,4/19/2021 00:23:19,4/19/2021 00:23:19,33.5,33.5,33.5,33.5,33.78,33.78,1.032,1.03,1.032,1.034,1.037,1.036,6
19APR2021:00:45:00,15min,Peter Sinks,UCC,270,34.5,36.5,31.4,36.93,36.81,36.57,36.61,4/19/2021 00:44:46,4/19/2021 00:44:27,4/19/2021 00:45:00,4/19/2021 00:32:40,36.81,36.76,4/19/2021 00:44:46,4/19/2021 00:44:46,29.39,29.44,31.10,31.34,4/19/2021 00:36:13,4/19/2021 00:36:13,4/19/2021 00:36:16,4/19/2021 00:36:17,30.97,30.91,4/19/2021 00:36:14,4/19/2021 00:36:14,34.39,34.34,34.55,34.60,34.63,34.58,1.3990,1.3640,1.1740,1.1650,1.1800,1.1800,-0,-0,19APR2021:00:30:20,16.4,4/19/2021 00:44:48,7.0,6,21.7300,2460,4/19/2021 00:31:12,2400,4/19/2021 00:30:02,2405,12.7,36.52,36.51,36.51,36.52,4/19/2021 00:44:39,4/19/2021 00:44:39,4/19/2021 00:44:39,4/19/2021 00:44:39,36.49,36.5,4/19/2021 00:45:00,4/19/2021 00:45:00,30.91,30.92,30.91,30.9,4/19/2021 00:36:20,4/19/2021 00:36:20,4/19/2021 00:36:20,4/19/2021 00:36:20,31.82,31.82,4/19/2021 00:36:30,4/19/2021 00:36:30,34.45,34.45,34.46,34.46,34.57,34.57,1.195,1.195,1.196,1.198,1.092,1.093,6
19APR2021:01:00:00,15min,Peter Sinks,UCC,270,35.2,36.7,34.1,36.95,36.85,36.88,36.92,4/19/2021 00:46:44,4/19/2021 00:46:44,4/19/2021 00:46:11,4/19/2021 00:46:35,36.96,36.91,4/19/2021 00:45:07,4/19/2021 00:45:07,33.14,33.11,33.80,33.83,4/19/2021 00:51:58,4/19/2021 00:51:58,4/19/2021 00:51:58,4/19/2021 00:51:58,33.96,33.91,4/19/2021 00:52:01,4/19/2021 00:52:01,35.14,35.08,35.14,35.19,35.41,35.36,0.8040,0.7800,0.6310,0.6330,0.6150,0.6150,-0,-0,19APR2021:00:45:01,17.8,4/19/2021 00:46:19,8.8,10,15.8100,2460,4/19/2021 00:46:17,2370,4/19/2021 00:47:03,2404,12.7,36.71,36.71,36.71,36.71,4/19/2021 00:46:46,4/19/2021 00:46:46,4/19/2021 00:46:46,4/19/2021 00:46:46,36.76,36.76,4/19/2021 00:45:22,4/19/2021 00:45:22,33.82,33.82,33.82,33.81,4/19/2021 00:52:04,4/19/2021 00:52:03,4/19/2021 00:52:03,4/19/2021 00:52:03,34.41,34.41,4/19/2021 00:52:10,4/19/2021 00:52:09,35.15,35.15,35.15,35.15,35.4,35.4,0.644,0.642,0.643,0.644,0.564,0.563,6
19APR2021:01:15:00,15min,Peter Sinks,UCC,270,34.6,35.6,33.7,35.83,35.76,35.66,35.74,4/19/2021 01:08:59,4/19/2021 01:08:01,4/19/2021 01:09:41,4/19/2021 01:09:41,35.76,35.71,4/19/2021 01:09:00,4/19/2021 01:09:00,32.70,32.70,33.15,33.14,4/19/2021 01:12:30,4/19/2021 01:12:30,4/19/2021 01:12:30,4/19/2021 01:12:30,33.66,33.61,4/19/2021 01:04:16,4/19/2021 01:04:16,34.50,34.44,34.43,34.48,34.77,34.72,0.5790,0.5630,0.4290,0.4420,0.3910,0.3910,-0,-0,19APR2021:01:00:08,10.7,4/19/2021 01:00:04,6.4,23,13.3500,2430,4/19/2021 01:00:20,2370,4/19/2021 01:00:02,2402,12.6,35.53,35.53,35.53,35.54,4/19/2021 01:09:49,4/19/2021 01:09:49,4/19/2021 01:09:48,4/19/2021 01:09:48,35.57,35.57,4/19/2021 01:00:01,4/19/2021 01:00:01,33.39,33.39,33.39,33.38,4/19/2021 01:04:24,4/19/2021 01:04:24,4/19/2021 01:04:23,4/19/2021 01:04:23,34.07,34.07,4/19/2021 01:04:34,4/19/2021 01:04:33,34.47,34.47,34.47,34.47,34.77,34.77,0.419,0.418,0.419,0.42,0.339,0.339,6
19APR2021:01:30:00,15min,Peter Sinks,UCC,270,34.3,35.6,31.7,36.11,35.96,35.96,36.01,4/19/2021 01:17:27,4/19/2021 01:17:27,4/19/2021 01:15:16,4/19/2021 01:15:15,35.84,35.78,4/19/2021 01:17:30,4/19/2021 01:17:30,30.14,30.15,31.27,31.45,4/19/2021 01:26:36,4/19/2021 01:26:36,4/19/2021 01:26:36,4/19/2021 01:26:36,31.64,31.59,4/19/2021 01:26:38,4/19/2021 01:26:38,34.19,34.15,34.15,34.20,34.47,34.42,0.8980,0.8870,0.7290,0.7320,0.6540,0.6540,-0,-0,19APR2021:01:15:05,10.5,4/19/2021 01:15:40,5.4,26,18.6800,2430,4/19/2021 01:15:13,2370,4/19/2021 01:15:24,2402,12.7,35.68,35.67,35.67,35.68,4/19/2021 01:15:21,4/19/2021 01:15:21,4/19/2021 01:15:20,4/19/2021 01:15:20,35.55,35.55,4/19/2021 01:17:51,4/19/2021 01:17:50,31.14,31.15,31.15,31.14,4/19/2021 01:26:45,4/19/2021 01:26:45,4/19/2021 01:26:45,4/19/2021 01:26:44,32.16,32.16,4/19/2021 01:26:56,4/19/2021 01:26:55,34.17,34.17,34.17,34.17,34.43,34.43,0.714,0.713,0.715,0.716,0.57,0.57,6
19APR2021:01:45:00,15min,Peter Sinks,UCC,270,33.7,35.1,30.6,35.38,35.29,35.09,35.19,4/19/2021 01:40:03,4/19/2021 01:32:23,4/19/2021 01:30:12,4/19/2021 01:30:12,35.16,35.11,4/19/2021 01:30:13,4/19/2021 01:30:13,29.00,29.04,31.03,31.06,4/19/2021 01:37:52,4/19/2021 01:37:52,4/19/2021 01:38:06,4/19/2021 01:38:06,30.36,30.31,4/19/2021 01:38:05,4/19/2021 01:38:05,33.57,33.54,33.59,33.65,33.88,33.83,1.2970,1.2770,0.8820,0.8850,1.0380,1.0380,-0,-0,19APR2021:01:30:05,8.8,4/19/2021 01:43:35,4.6,22,15.6200,2430,4/19/2021 01:30:01,2370,4/19/2021 01:33:03,2401,12.6,35.01,35.01,35.01,35.01,4/19/2021 01:30:23,4/19/2021 01:30:23,4/19/2021 01:30:23,4/19/2021 01:30:22,35.11,35.11,4/19/2021 01:30:43,4/19/2021 01:30:42,30.52,30.52,30.52,30.51,4/19/2021 01:38:00,4/19/2021 01:38:00,4/19/2021 01:37:59,4/19/2021 01:37:59,30.63,30.62,4/19/2021 01:38:16,4/19/2021 01:38:15,33.59,33.59,33.59,33.59,33.87,33.87,0.995,0.993,0.995,0.997,0.96,0.96,6
19APR2021:02:00:00,15min,Peter Sinks,UCC,270,33.7,34.7,31.5,35.36,35.29,34.66,34.76,4/19/2021 01:47:19,4/19/2021 01:47:19,4/19/2021 01:54:17,4/19/2021 01:54:17,35.01,34.96,4/19/2021 01:52:39,4/19/2021 01:52:39,29.71,29.73,31.60,31.63,4/19/2021 01:59:05,4/19/2021 01:59:05,4/19/2021 01:59:56,4/19/2021 01:59:56,31.34,31.29,4/19/2021 01:59:53,4/19/2021 01:59:53,33.54,33.52,33.52,33.57,33.88,33.83,0.9580,0.9410,0.6220,0.6350,0.7360,0.7360,-0,-0,19APR2021:01:45:07,9.4,4/19/2021 01:52:29,5.0,20,11.4400,2430,4/19/2021 01:45:29,2370,4/19/2021 01:46:24,2400,12.6,34.57,34.57,34.57,34.57,4/19/2021 01:54:02,4/19/2021 01:54:01,4/19/2021 01:54:01,4/19/2021 01:54:01,34.73,34.73,4/19/2021 01:54:31,4/19/2021 01:54:31,31.2,31.2,31.2,31.19,4/19/2021 01:59:17,4/19/2021 01:59:17,4/19/2021 01:59:16,4/19/2021 01:59:16,31.7,31.7,4/19/2021 01:59:32,4/19/2021 01:59:31,33.55,33.55,33.55,33.55,33.9,33.89,0.698,0.698,0.7,0.702,0.619,0.621,6
19APR2021:02:15:00,15min,Peter Sinks,UCC,270,33.1,34.7,30.6,35.04,34.98,35.23,35.31,4/19/2021 02:04:27,4/19/2021 02:03:42,4/19/2021 02:02:49,4/19/2021 02:02:49,34.94,34.88,4/19/2021 02:10:02,4/19/2021 02:10:02,28.35,28.34,30.25,30.16,4/19/2021 02:14:43,4/19/2021 02:14:42,4/19/2021 02:11:44,4/19/2021 02:11:44,30.37,30.32,4/19/2021 02:14:48,4/19/2021 02:14:48,33.01,32.98,33.00,33.05,33.31,33.25,1.4140,1.4060,1.0650,1.0700,1.0700,1.0690,-0,-0,19APR2021:02:00:01,14.9,4/19/2021 02:02:46,4.9,18,18.2800,2460,4/19/2021 02:02:48,2370,4/19/2021 02:00:03,2398,12.6,34.65,34.65,34.65,34.65,4/19/2021 02:03:52,4/19/2021 02:03:53,4/19/2021 02:03:52,4/19/2021 02:03:51,34.72,34.72,4/19/2021 02:10:10,4/19/2021 02:10:09,30.01,30.02,30.01,29.99,4/19/2021 02:11:50,4/19/2021 02:11:50,4/19/2021 02:11:50,4/19/2021 02:11:50,31.15,31.13,4/19/2021 02:02:29,4/19/2021 02:15:00,33.02,33.02,33.02,33.02,33.3,33.3,1.108,1.107,1.109,1.111,0.944,0.945,6
19APR2021:02:30:00,15min,Peter Sinks,UCC,270,32.0,33.8,29.6,34.36,34.36,33.78,33.74,4/19/2021 02:17:17,4/19/2021 02:17:51,4/19/2021 02:17:19,4/19/2021 02:17:19,34.11,34.06,4/19/2021 02:17:21,4/19/2021 02:17:21,28.15,28.18,29.64,29.68,4/19/2021 02:16:29,4/19/2021 02:16:29,4/19/2021 02:23:59,4/19/2021 02:23:59,29.47,29.42,4/19/2021 02:23:08,4/19/2021 02:23:08,31.86,31.85,31.63,31.68,32.12,32.07,1.4300,1.4240,0.9080,0.8910,1.1390,1.1380,-0,-0,19APR2021:02:24:10,7.9,4/19/2021 02:24:41,4.7,3,15.8500,2400,4/19/2021 02:15:01,2370,4/19/2021 02:15:03,2397,12.6,33.92,33.92,33.92,33.92,4/19/2021 02:17:24,4/19/2021 02:17:23,4/19/2021 02:17:23,4/19/2021 02:17:23,33.64,33.65,4/19/2021 02:17:35,4/19/2021 02:17:34,29.4,29.41,29.4,29.39,4/19/2021 02:23:53,4/19/2021 02:23:53,4/19/2021 02:23:52,4/19/2021 02:23:52,29.74,29.74,4/19/2021 02:23:26,4/19/2021 02:23:26,31.74,31.74,31.74,31.74,32.06,32.06,1.051,1.049,1.051,1.054,1.056,1.056,6
19APR2021:02:45:00,15min,Peter Sinks,UCC,270,32.9,34.6,30.8,35.01,34.98,34.76,34.72,4/19/2021 02:39:06,4/19/2021 02:39:06,4/19/2021 02:39:07,4/19/2021 02:39:07,34.71,34.66,4/19/2021 02:39:23,4/19/2021 02:39:23,29.57,29.54,30.62,30.65,4/19/2021 02:32:26,4/19/2021 02:32:26,4/19/2021 02:35:11,4/19/2021 02:35:11,30.74,30.69,4/19/2021 02:31:07,4/19/2021 02:31:07,32.74,32.71,32.83,32.86,33.00,32.95,1.1880,1.1790,1.0290,1.0210,0.9670,0.9670,-0,-0,19APR2021:02:30:01,9.2,4/19/2021 02:31:19,5.4,341,17.3500,2400,4/19/2021 02:30:01,2370,4/19/2021 02:30:03,2395,12.6,34.62,34.61,34.62,34.62,4/19/2021 02:39:18,4/19/2021 02:39:18,4/19/2021 02:39:18,4/19/2021 02:39:17,34.58,34.58,4/19/2021 02:39:44,4/19/2021 02:39:43,30.52,30.53,30.52,30.51,4/19/2021 02:34:34,4/19/2021 02:34:33,4/19/2021 02:34:33,4/19/2021 02:34:33,31.06,31.06,4/19/2021 02:34:43,4/19/2021 02:34:43,32.78,32.78,32.78,32.78,32.97,32.97,1.017,1.016,1.017,1.018,0.908,0.908,6
19APR2021:03:00:00,15min,Peter Sinks,UCC,270,31.6,34.1,26.1,34.51,34.53,34.44,34.44,4/19/2021 02:55:00,4/19/2021 02:55:00,4/19/2021 02:51:45,4/19/2021 02:51:45,34.34,34.28,4/19/2021 02:53:28,4/19/2021 02:53:28,24.99,25.08,25.80,25.72,4/19/2021 02:59:13,4/19/2021 02:59:13,4/19/2021 02:59:14,4/19/2021 02:59:13,26.10,26.05,4/19/2021 02:57:31,4/19/2021 02:57:31,31.42,31.40,31.60,31.63,31.75,31.69,2.7660,2.7450,2.6450,2.6470,2.5820,2.5810,-0,-0,19APR2021:02:56:56,9.2,4/19/2021 02:54:53,4.8,340,42.5200,2400,4/19/2021 02:45:01,2370,4/19/2021 02:45:03,2393,12.6,34.24,34.23,34.24,34.24,4/19/2021 02:55:03,4/19/2021 02:55:02,4/19/2021 02:55:02,4/19/2021 02:55:02,33.97,33.97,4/19/2021 02:52:12,4/19/2021 02:52:11,25.75,25.76,25.75,25.75,4/19/2021 02:59:19,4/19/2021 02:59:19,4/19/2021 02:59:19,4/19/2021 02:59:18,26.39,26.39,4/19/2021 02:57:48,4/19/2021 02:57:48,31.56,31.56,31.56,31.56,31.82,31.82,2.624,2.624,2.626,2.628,2.472,2.475,6
19APR2021:03:15:00,15min,Peter Sinks,UCC,270,28.6,33.0,23.3,33.63,33.49,32.21,32.06,4/19/2021 03:03:18,4/19/2021 03:03:18,4/19/2021 03:03:23,4/19/2021 03:03:23,33.43,33.38,4/19/2021 03:03:21,4/19/2021 03:03:21,21.69,21.78,23.71,23.96,4/19/2021 03:12:51,4/19/2021 03:12:50,4/19/2021 03:12:52,4/19/2021 03:12:54,23.18,23.13,4/19/2021 03:12:57,4/19/2021 03:12:57,28.48,28.41,28.31,28.35,28.70,28.65,2.5720,2.5260,1.7460,1.7020,2.2850,2.2850,-0,-0,19APR2021:03:01:38,3.9,4/19/2021 03:01:26,1.1,32,59.2600,2400,4/19/2021 03:00:02,2370,4/19/2021 03:00:01,2392,12.5,32.73,32.73,32.73,32.74,4/19/2021 03:03:26,4/19/2021 03:03:26,4/19/2021 03:03:25,4/19/2021 03:03:25,33.32,33.32,4/19/2021 03:03:47,4/19/2021 03:03:46,23.05,23.06,23.05,23.04,4/19/2021 03:13:02,4/19/2021 03:13:02,4/19/2021 03:13:02,4/19/2021 03:13:01,23.63,23.63,4/19/2021 03:13:16,4/19/2021 03:13:16,28.39,28.39,28.39,28.39,28.66,28.66,2.055,2.053,2.055,2.058,2.219,2.219,6
19APR2021:03:30:00,15min,Peter Sinks,UCC,270,27.7,31.5,24.2,33.18,32.98,31.18,31.22,4/19/2021 03:22:47,4/19/2021 03:22:47,4/19/2021 03:22:52,4/19/2021 03:22:52,31.86,31.81,4/19/2021 03:17:37,4/19/2021 03:17:37,22.91,22.94,23.84,23.99,4/19/2021 03:29:40,4/19/2021 03:29:40,4/19/2021 03:29:40,4/19/2021 03:29:40,24.22,24.18,4/19/2021 03:27:35,4/19/2021 03:27:35,27.64,27.50,27.46,27.53,27.78,27.73,2.2440,2.1410,1.3960,1.4310,1.7300,1.7300,-0,-0,19APR2021:03:28:40,4.4,4/19/2021 03:15:08,1.2,168,74.6300,2400,4/19/2021 03:15:02,2370,4/19/2021 03:15:01,2390,12.6,31.64,31.62,31.64,31.66,4/19/2021 03:22:55,4/19/2021 03:22:54,4/19/2021 03:22:54,4/19/2021 03:22:54,31.35,31.36,4/19/2021 03:17:45,4/19/2021 03:17:44,23.91,23.93,23.91,23.9,4/19/2021 03:29:42,4/19/2021 03:29:42,4/19/2021 03:29:42,4/19/2021 03:29:41,24.41,24.41,4/19/2021 03:27:56,4/19/2021 03:27:56,27.53,27.53,27.53,27.53,27.78,27.78,1.695,1.692,1.695,1.698,1.608,1.608,6
19APR2021:03:45:00,15min,Peter Sinks,UCC,270,27.5,34.2,20.9,34.71,34.57,34.64,34.56,4/19/2021 03:43:48,4/19/2021 03:43:47,4/19/2021 03:43:47,4/19/2021 03:43:47,34.71,34.66,4/19/2021 03:43:49,4/19/2021 03:43:49,19.50,19.62,22.52,22.45,4/19/2021 03:33:57,4/19/2021 03:33:58,4/19/2021 03:33:49,4/19/2021 03:33:48,20.41,20.36,4/19/2021 03:34:14,4/19/2021 03:34:14,27.51,27.38,27.39,27.42,27.58,27.53,3.7420,3.6750,3.1140,3.1020,3.4750,3.4740,-0,-0,19APR2021:03:33:43,8.3,4/19/2021 03:42:49,2.2,81,85.1000,2400,4/19/2021 03:30:02,2370,4/19/2021 03:30:01,2389,12.5,34.27,34.27,34.27,34.28,4/19/2021 03:43:54,4/19/2021 03:43:53,4/19/2021 03:43:53,4/19/2021 03:43:53,34.17,34.17,4/19/2021 03:43:59,4/19/2021 03:43:58,21.21,21.21,21.21,21.21,4/19/2021 03:34:05,4/19/2021 03:34:04,4/19/2021 03:34:04,4/19/2021 03:34:04,20.63,20.63,4/19/2021 03:34:30,4/19/2021 03:34:30,27.37,27.37,27.37,27.38,27.42,27.42,3.297,3.298,3.3,3.302,3.323,3.327,6
19APR2021:04:00:00,15min,Peter Sinks,UCC,270,29.4,33.8,26.5,34.32,34.10,32.88,32.91,4/19/2021 03:59:37,4/19/2021 03:59:38,4/19/2021 03:45:13,4/19/2021 03:45:13,34.11,34.06,4/19/2021 03:45:06,4/19/2021 03:45:06,25.15,24.99,26.32,26.36,4/19/2021 03:54:38,4/19/2021 03:54:37,4/19/2021 03:55:10,4/19/2021 03:55:10,26.62,26.57,4/19/2021 03:55:10,4/19/2021 03:55:10,29.36,29.24,29.45,29.49,29.54,29.49,2.0030,1.9200,1.5170,1.5350,1.6230,1.6220,-0,-0,19APR2021:03:45:12,5.7,4/19/2021 03:59:59,2.0,145,69.6700,2400,4/19/2021 03:45:01,2370,4/19/2021 03:45:03,2388,12.6,33.51,33.51,33.51,33.51,4/19/2021 03:45:01,4/19/2021 03:45:01,4/19/2021 03:45:01,4/19/2021 03:45:01,34.01,34.01,4/19/2021 03:45:14,4/19/2021 03:45:13,26.34,26.36,26.35,26.33,4/19/2021 03:54:52,4/19/2021 03:55:00,4/19/2021 03:54:51,4/19/2021 03:54:51,26.71,26.71,4/19/2021 03:55:31,4/19/2021 03:55:30,29.42,29.42,29.42,29.42,29.55,29.55,1.668,1.665,1.666,1.667,1.592,1.591,6
19APR2021:04:15:00,15min,Peter Sinks,UCC,270,29.8,34.4,25.5,35.22,34.94,33.99,34.03,4/19/2021 04:08:02,4/19/2021 04:08:02,4/19/2021 04:11:12,4/19/2021 04:11:13,34.71,34.66,4/19/2021 04:11:09,4/19/2021 04:11:09,24.11,24.05,25.72,25.82,4/19/2021 04:08:35,4/19/2021 04:08:35,4/19/2021 04:09:19,4/19/2021 04:14:12,25.42,25.37,4/19/2021 04:14:07,4/19/2021 04:14:07,29.75,29.66,29.94,29.99,29.96,29.90,3.1340,3.0460,2.2570,2.2580,2.5960,2.5950,-0,-0,19APR2021:04:07:46,5.5,4/19/2021 04:08:44,2.2,283,52.8200,2400,4/19/2021 04:00:02,2370,4/19/2021 04:00:01,2385,12.6,34.23,34.22,34.23,34.24,4/19/2021 04:11:17,4/19/2021 04:11:16,4/19/2021 04:11:16,4/19/2021 04:11:16,34.48,34.48,4/19/2021 04:11:17,4/19/2021 04:11:17,25.51,25.51,25.51,25.5,4/19/2021 04:14:22,4/19/2021 04:14:22,4/19/2021 04:14:22,4/19/2021 04:14:22,25.46,25.46,4/19/2021 04:14:26,4/19/2021 04:14:25,29.86,29.86,29.85,29.85,30.01,30.01,2.54,2.537,2.541,2.545,2.477,2.477,6
19APR2021:04:30:00,15min,Peter Sinks,UCC,270,29.7,35.4,23.8,35.87,35.53,35.49,35.55,4/19/2021 04:20:29,4/19/2021 04:20:30,4/19/2021 04:20:30,4/19/2021 04:20:30,35.54,35.48,4/19/2021 04:19:26,4/19/2021 04:19:26,21.81,21.86,23.66,23.97,4/19/2021 04:24:01,4/19/2021 04:24:01,4/19/2021 04:23:58,4/19/2021 04:23:58,23.40,23.35,4/19/2021 04:24:04,4/19/2021 04:24:04,29.75,29.63,29.81,29.86,29.78,29.73,3.6750,3.5600,3.3560,3.3220,3.3080,3.3070,-0,-0,19APR2021:04:15:11,8.3,4/19/2021 04:17:59,2.8,315,73.8100,2400,4/19/2021 04:15:01,2370,4/19/2021 04:15:02,2383,12.6,35.53,35.53,35.53,35.53,4/19/2021 04:20:32,4/19/2021 04:20:31,4/19/2021 04:20:31,4/19/2021 04:20:31,35.28,35.28,4/19/2021 04:19:39,4/19/2021 04:19:36,23.35,23.36,23.35,23.34,4/19/2021 04:24:06,4/19/2021 04:24:05,4/19/2021 04:24:05,4/19/2021 04:24:05,24.24,24.24,4/19/2021 04:24:16,4/19/2021 04:24:15,29.74,29.74,29.74,29.74,29.7,29.7,3.409,3.407,3.408,3.41,3.265,3.265,6
19APR2021:04:45:00,15min,Peter Sinks,UCC,270,29.0,33.8,24.7,34.63,34.29,34.21,34.29,4/19/2021 04:44:34,4/19/2021 04:44:34,4/19/2021 04:44:19,4/19/2021 04:44:20,33.81,33.76,4/19/2021 04:44:34,4/19/2021 04:44:34,23.53,23.50,25.25,25.22,4/19/2021 04:41:33,4/19/2021 04:41:32,4/19/2021 04:41:32,4/19/2021 04:38:03,24.52,24.47,4/19/2021 04:37:57,4/19/2021 04:37:57,28.96,28.83,28.80,28.85,29.04,28.99,2.7600,2.6710,2.1690,2.1670,2.3810,2.3800,-0,-0,19APR2021:04:34:13,9.4,4/19/2021 04:43:43,2.8,261,59.5800,2400,4/19/2021 04:30:02,2370,4/19/2021 04:30:01,2382,12.5,34.06,34.07,34.07,34.06,4/19/2021 04:44:35,4/19/2021 04:44:35,4/19/2021 04:44:35,4/19/2021 04:44:35,33.54,33.54,4/19/2021 04:44:44,4/19/2021 04:44:43,24.76,24.77,24.77,24.76,4/19/2021 04:38:07,4/19/2021 04:38:07,4/19/2021 04:38:06,4/19/2021 04:38:06,24.72,24.72,4/19/2021 04:38:11,4/19/2021 04:38:10,28.84,28.84,28.84,28.84,28.98,28.98,2.301,2.299,2.302,2.305,2.273,2.275,6
19APR2021:05:00:00,15min,Peter Sinks,UCC,270,30.4,35.4,24.1,35.91,35.75,35.71,35.68,4/19/2021 04:53:11,4/19/2021 04:53:11,4/19/2021 04:53:12,4/19/2021 04:53:12,35.61,35.56,4/19/2021 04:53:11,4/19/2021 04:53:11,22.79,22.90,24.53,24.48,4/19/2021 04:47:16,4/19/2021 04:47:12,4/19/2021 04:47:26,4/19/2021 04:47:26,23.93,23.88,4/19/2021 04:47:26,4/19/2021 04:47:26,30.32,30.25,30.55,30.61,30.50,30.45,3.5010,3.4480,3.1370,3.0990,3.1740,3.1730,-0,-0,19APR2021:04:47:51,8.5,4/19/2021 04:51:47,4.4,322,41.3100,2400,4/19/2021 04:45:02,2370,4/19/2021 04:45:01,2380,12.6,35.52,35.51,35.51,35.52,4/19/2021 04:53:15,4/19/2021 04:53:14,4/19/2021 04:53:14,4/19/2021 04:53:14,35.22,35.22,4/19/2021 04:53:24,4/19/2021 04:53:23,24.12,24.14,24.13,24.11,4/19/2021 04:47:27,4/19/2021 04:47:27,4/19/2021 04:47:26,4/19/2021 04:47:26,24.16,24.16,4/19/2021 04:47:40,4/19/2021 04:47:39,30.44,30.44,30.44,30.44,30.47,30.47,3.199,3.197,3.199,3.201,3.085,3.086,5
19APR2021:05:15:00,15min,Peter Sinks,UCC,270,32.5,35.6,28.2,36.13,35.96,35.92,35.95,4/19/2021 05:02:29,4/19/2021 05:02:29,4/19/2021 05:02:29,4/19/2021 05:02:29,35.76,35.71,4/19/2021 05:12:28,4/19/2021 05:12:28,27.03,27.04,27.96,28.17,4/19/2021 05:09:09,4/19/2021 05:09:09,4/19/2021 05:09:11,4/19/2021 05:09:11,27.97,27.92,4/19/2021 05:08:04,4/19/2021 05:08:04,32.45,32.39,32.64,32.69,32.64,32.59,2.4280,2.3910,2.1050,2.0790,2.1480,2.1480,0,0,19APR2021:05:14:58,9.4,4/19/2021 05:11:08,4.8,294,59.8300,2400,4/19/2021 05:00:03,2370,4/19/2021 05:00:01,2379,12.5,35.76,35.76,35.76,35.76,4/19/2021 05:02:34,4/19/2021 05:02:34,4/19/2021 05:02:34,4/19/2021 05:02:34,35.36,35.36,4/19/2021 05:12:41,4/19/2021 05:12:41,28.04,28.05,28.03,28.02,4/19/2021 05:08:12,4/19/2021 05:08:11,4/19/2021 05:08:11,4/19/2021 05:08:11,28.44,28.44,4/19/2021 05:08:21,4/19/2021 05:08:20,32.54,32.54,32.54,32.54,32.65,32.65,2.162,2.16,2.162,2.164,2.079,2.08,5
19APR2021:05:30:00,15min,Peter Sinks,UCC,270,33.9,35.8,31.1,36.16,36.04,36.12,36.25,4/19/2021 05:24:04,4/19/2021 05:17:02,4/19/2021 05:26:34,4/19/2021 05:27:12,35.91,35.86,4/19/2021 05:17:01,4/19/2021 05:17:01,29.47,29.43,31.09,31.10,4/19/2021 05:21:59,4/19/2021 05:21:59,4/19/2021 05:22:49,4/19/2021 05:22:48,30.97,30.91,4/19/2021 05:22:03,4/19/2021 05:22:03,33.95,33.82,34.13,34.17,34.04,33.98,1.5250,1.4960,1.3290,1.3490,1.2550,1.2550,0,1,19APR2021:05:30:00,10.3,4/19/2021 05:23:32,4.0,209,64.5700,2430,4/19/2021 05:23:41,2370,4/19/2021 05:15:02,2380,12.5,35.91,35.91,35.91,35.91,4/19/2021 05:17:39,4/19/2021 05:17:39,4/19/2021 05:17:39,4/19/2021 05:17:38,35.68,35.68,4/19/2021 05:17:10,4/19/2021 05:17:09,30.93,30.94,30.93,30.92,4/19/2021 05:22:54,4/19/2021 05:22:54,4/19/2021 05:22:10,4/19/2021 05:22:10,31.19,31.19,4/19/2021 05:23:10,4/19/2021 05:23:10,34.01,34.01,34.01,34.01,33.96,33.96,1.335,1.335,1.335,1.336,1.22,1.219,5
19APR2021:05:45:00,15min,Peter Sinks,UCC,270,34.8,36.7,31.8,36.82,36.71,36.92,37.00,4/19/2021 05:41:04,4/19/2021 05:41:04,4/19/2021 05:40:37,4/19/2021 05:40:37,36.66,36.61,4/19/2021 05:41:04,4/19/2021 05:41:04,30.71,30.66,31.42,31.37,4/19/2021 05:33:27,4/19/2021 05:33:27,4/19/2021 05:33:30,4/19/2021 05:33:30,31.64,31.59,4/19/2021 05:33:28,4/19/2021 05:33:28,34.73,34.61,35.09,35.13,34.87,34.82,1.4120,1.3810,1.3280,1.3570,1.1720,1.1720,3,7,19APR2021:05:45:00,16.0,4/19/2021 05:38:36,6.2,175,30.7800,2430,4/19/2021 05:37:23,2370,4/19/2021 05:30:02,2384,12.5,36.71,36.71,36.71,36.7,4/19/2021 05:41:08,4/19/2021 05:41:07,4/19/2021 05:41:07,4/19/2021 05:41:07,36.61,36.61,4/19/2021 05:41:34,4/19/2021 05:41:33,31.43,31.44,31.43,31.43,4/19/2021 05:33:33,4/19/2021 05:33:33,4/19/2021 05:33:33,4/19/2021 05:33:33,32.08,32.08,4/19/2021 05:33:39,4/19/2021 05:33:38,34.9,34.9,34.9,34.9,34.86,34.86,1.296,1.295,1.296,1.297,1.111,1.111,5
19APR2021:06:00:00,15min,Peter Sinks,UCC,270,35.6,37.0,32.6,37.35,37.20,37.05,37.13,4/19/2021 05:56:23,4/19/2021 05:59:45,4/19/2021 05:56:25,4/19/2021 05:56:24,37.11,37.06,4/19/2021 05:56:25,4/19/2021 05:56:25,30.65,30.66,32.15,32.07,4/19/2021 05:54:48,4/19/2021 05:54:48,4/19/2021 05:54:49,4/19/2021 05:54:49,32.01,31.96,4/19/2021 05:54:49,4/19/2021 05:54:49,35.61,35.47,35.64,35.69,35.64,35.59,1.2970,1.2530,1.0280,1.0510,1.0510,1.0510,11,15,19APR2021:06:00:00,11.8,4/19/2021 05:49:44,5.1,181,32.0600,4740,4/19/2021 05:49:49,2370,4/19/2021 05:45:02,3961,12.5,37.02,37.02,37.02,37.03,4/19/2021 05:56:28,4/19/2021 05:56:27,4/19/2021 05:56:27,4/19/2021 05:56:27,36.92,36.92,4/19/2021 05:59:23,4/19/2021 05:59:22,32.32,32.33,32.32,32.31,4/19/2021 05:54:52,4/19/2021 05:54:52,4/19/2021 05:54:52,4/19/2021 05:54:52,32.8,32.8,4/19/2021 05:54:56,4/19/2021 05:54:55,35.58,35.58,35.58,35.58,35.57,35.57,1.082,1.081,1.082,1.083,0.991,0.991,5
19APR2021:06:15:00,15min,Peter Sinks,UCC,270,35.8,37.2,33.5,37.55,37.46,37.45,37.53,4/19/2021 06:04:13,4/19/2021 06:04:13,4/19/2021 06:10:58,4/19/2021 06:10:57,37.26,37.21,4/19/2021 06:04:16,4/19/2021 06:04:16,32.02,31.99,33.36,33.31,4/19/2021 06:11:45,4/19/2021 06:11:45,4/19/2021 06:12:39,4/19/2021 06:12:39,33.29,33.24,4/19/2021 06:12:41,4/19/2021 06:12:41,35.74,35.64,35.85,35.89,35.89,35.84,1.1900,1.1460,0.9270,0.9550,0.9250,0.9240,18,21,19APR2021:06:15:00,15.3,4/19/2021 06:10:02,6.3,174,41.2900,4770,4/19/2021 06:10:58,4650,4/19/2021 06:02:51,4692,12.5,37.29,37.29,37.3,37.3,4/19/2021 06:11:07,4/19/2021 06:11:06,4/19/2021 06:11:06,4/19/2021 06:11:06,37.15,37.15,4/19/2021 06:11:24,4/19/2021 06:11:23,33.13,33.14,33.13,33.12,4/19/2021 06:11:57,4/19/2021 06:11:56,4/19/2021 06:11:56,4/19/2021 06:11:56,33.96,33.96,4/19/2021 06:12:52,4/19/2021 06:12:52,35.8,35.79,35.79,35.79,35.89,35.89,0.954,0.953,0.954,0.956,0.848,0.848,5
19APR2021:06:30:00,15min,Peter Sinks,UCC,270,36.4,37.7,33.8,37.78,37.68,37.52,37.57,4/19/2021 06:29:22,4/19/2021 06:29:22,4/19/2021 06:29:24,4/19/2021 06:29:22,37.86,37.81,4/19/2021 06:29:31,4/19/2021 06:29:31,32.65,32.64,33.42,33.32,4/19/2021 06:16:58,4/19/2021 06:16:58,4/19/2021 06:21:19,4/19/2021 06:21:19,33.59,33.54,4/19/2021 06:16:58,4/19/2021 06:16:58,36.40,36.31,36.46,36.51,36.53,36.48,1.1300,1.1010,0.9290,0.9440,0.9440,0.9440,25,31,19APR2021:06:30:00,19.1,4/19/2021 06:17:52,5.3,159,40.1000,4770,4/19/2021 06:26:15,4650,4/19/2021 06:17:53,4701,12.5,37.58,37.59,37.58,37.58,4/19/2021 06:29:33,4/19/2021 06:29:33,4/19/2021 06:29:33,4/19/2021 06:29:33,37.82,37.82,4/19/2021 06:30:00,4/19/2021 06:30:00,33.43,33.44,33.43,33.43,4/19/2021 06:17:04,4/19/2021 06:17:04,4/19/2021 06:17:03,4/19/2021 06:17:03,34.1,34.1,4/19/2021 06:17:11,4/19/2021 06:17:10,36.4,36.4,36.4,36.4,36.46,36.46,0.962,0.961,0.962,0.964,0.869,0.869,5
19APR2021:06:45:00,15min,Peter Sinks,UCC,270,36.9,37.8,34.6,37.91,37.81,37.82,37.89,4/19/2021 06:38:35,4/19/2021 06:38:35,4/19/2021 06:38:30,4/19/2021 06:38:30,37.86,37.81,4/19/2021 06:30:01,4/19/2021 06:30:01,32.67,32.66,33.74,33.64,4/19/2021 06:37:35,4/19/2021 06:37:34,4/19/2021 06:37:36,4/19/2021 06:37:35,33.96,33.91,4/19/2021 06:37:37,4/19/2021 06:37:37,36.86,36.79,37.07,37.10,37.06,37.01,0.8420,0.8160,0.6150,0.6390,0.6130,0.6130,54,131,19APR2021:06:44:47,16.0,4/19/2021 06:37:39,6.8,167,40.3700,4890,4/19/2021 06:41:00,4680,4/19/2021 06:30:03,4717,12.6,37.8,37.8,37.8,37.8,4/19/2021 06:38:40,4/19/2021 06:38:40,4/19/2021 06:38:39,4/19/2021 06:38:39,37.83,37.83,4/19/2021 06:30:15,4/19/2021 06:30:14,34.1,34.11,34.1,34.08,4/19/2021 06:37:39,4/19/2021 06:37:38,4/19/2021 06:37:38,4/19/2021 06:37:38,35.15,35.15,4/19/2021 06:37:48,4/19/2021 06:37:48,36.96,36.96,36.96,36.96,37.04,37.04,0.635,0.634,0.635,0.636,0.534,0.534,5
19APR2021:07:00:00,15min,Peter Sinks,UCC,270,37.3,38.3,35.8,38.35,38.29,38.39,38.44,4/19/2021 06:55:41,4/19/2021 06:55:40,4/19/2021 06:55:40,4/19/2021 06:55:40,38.54,38.48,4/19/2021 06:55:47,4/19/2021 06:55:47,34.46,34.47,35.69,35.66,4/19/2021 06:59:20,4/19/2021 06:59:20,4/19/2021 06:48:57,4/19/2021 06:48:57,35.76,35.71,4/19/2021 06:48:56,4/19/2021 06:48:56,37.21,37.15,37.44,37.46,37.41,37.35,0.8080,0.7860,0.6300,0.6510,0.6110,0.6110,83,145,19APR2021:06:53:15,18.9,4/19/2021 06:56:54,7.5,168,31.6100,4830,4/19/2021 06:55:24,4710,4/19/2021 06:45:03,4734,12.5,38.34,38.34,38.34,38.34,4/19/2021 06:55:52,4/19/2021 06:55:51,4/19/2021 06:55:51,4/19/2021 06:55:51,38.33,38.33,4/19/2021 06:56:04,4/19/2021 06:56:03,35.61,35.61,35.61,35.61,4/19/2021 06:49:01,4/19/2021 06:49:00,4/19/2021 06:49:00,4/19/2021 06:49:00,35.93,35.93,4/19/2021 06:49:21,4/19/2021 06:49:20,37.31,37.31,37.31,37.31,37.37,37.37,0.637,0.636,0.637,0.638,0.549,0.549,5
19APR2021:07:15:00,15min,Peter Sinks,UCC,270,37.7,38.5,36.6,38.57,38.51,38.70,38.73,4/19/2021 07:07:22,4/19/2021 07:07:21,4/19/2021 07:05:11,4/19/2021 07:05:11,38.61,38.56,4/19/2021 07:05:09,4/19/2021 07:05:09,34.87,34.89,36.23,36.18,4/19/2021 07:13:07,4/19/2021 07:13:07,4/19/2021 07:00:15,4/19/2021 07:13:07,36.36,36.31,4/19/2021 07:03:14,4/19/2021 07:03:14,37.56,37.53,37.85,37.87,37.81,37.75,0.6710,0.6570,0.5250,0.5440,0.4970,0.4970,140,236,19APR2021:07:03:03,22.1,4/19/2021 07:10:00,8.7,165,46.9600,4950,4/19/2021 07:01:09,4710,4/19/2021 07:00:08,4775,12.5,38.53,38.53,38.53,38.54,4/19/2021 07:07:35,4/19/2021 07:07:35,4/19/2021 07:07:35,4/19/2021 07:07:35,38.37,38.37,4/19/2021 07:05:20,4/19/2021 07:05:19,36.33,36.34,36.33,36.32,4/19/2021 07:13:12,4/19/2021 07:13:12,4/19/2021 07:13:12,4/19/2021 07:13:11,36.81,36.81,4/19/2021 07:03:26,4/19/2021 07:03:25,37.7,37.7,37.7,37.7,37.77,37.77,0.526,0.525,0.526,0.527,0.425,0.425,5
19APR2021:07:30:00,15min,Peter Sinks,UCC,270,37.9,38.6,36.8,38.65,38.62,38.72,38.74,4/19/2021 07:23:20,4/19/2021 07:23:20,4/19/2021 07:26:45,4/19/2021 07:26:47,38.84,38.78,4/19/2021 07:23:21,4/19/2021 07:23:21,35.79,35.81,36.56,36.46,4/19/2021 07:18:21,4/19/2021 07:18:21,4/19/2021 07:18:05,4/19/2021 07:18:05,36.51,36.46,4/19/2021 07:18:24,4/19/2021 07:18:24,37.81,37.78,38.09,38.11,38.07,38.02,0.5230,0.5110,0.4280,0.4440,0.3740,0.3740,139,230,19APR2021:07:22:48,23.7,4/19/2021 07:15:20,7.2,160,38.9500,4920,4/19/2021 07:15:16,4770,4/19/2021 07:15:03,4818,12.7,38.58,38.58,38.58,38.58,4/19/2021 07:23:22,4/19/2021 07:23:21,4/19/2021 07:23:21,4/19/2021 07:23:21,38.65,38.66,4/19/2021 07:26:54,4/19/2021 07:26:53,36.6,36.6,36.6,36.6,4/19/2021 07:18:27,4/19/2021 07:18:27,4/19/2021 07:18:27,4/19/2021 07:18:27,36.9,36.9,4/19/2021 07:18:30,4/19/2021 07:18:29,37.95,37.95,37.95,37.95,38.05,38.05,0.4,0.399,0.401,0.402,0.312,0.313,5
19APR2021:07:45:00,15min,Peter Sinks,UCC,270,37.8,38.3,36.9,38.41,38.39,38.44,38.50,4/19/2021 07:34:41,4/19/2021 07:42:03,4/19/2021 07:42:03,4/19/2021 07:42:03,38.54,38.48,4/19/2021 07:42:08,4/19/2021 07:42:08,35.36,35.33,36.27,36.13,4/19/2021 07:43:48,4/19/2021 07:43:48,4/19/2021 07:31:28,4/19/2021 07:31:28,36.66,36.61,4/19/2021 07:43:49,4/19/2021 07:43:49,37.64,37.61,37.84,37.86,37.90,37.85,0.5120,0.4970,0.3930,0.4090,0.3630,0.3630,136,224,19APR2021:07:43:37,21.5,4/19/2021 07:35:22,8.1,148,29.1700,5130,4/19/2021 07:35:20,4800,4/19/2021 07:31:26,4889,12.9,38.34,38.34,38.34,38.34,4/19/2021 07:42:12,4/19/2021 07:42:12,4/19/2021 07:42:12,4/19/2021 07:42:11,38.33,38.33,4/19/2021 07:42:31,4/19/2021 07:42:30,36.61,36.62,36.61,36.61,4/19/2021 07:43:53,4/19/2021 07:43:53,4/19/2021 07:43:53,4/19/2021 07:43:52,37.25,37.25,4/19/2021 07:31:07,4/19/2021 07:31:06,37.74,37.74,37.74,37.74,37.89,37.89,0.377,0.376,0.377,0.378,0.302,0.302,5
19APR2021:08:00:00,15min,Peter Sinks,UCC,270,38.4,39.7,37.2,39.14,39.22,41.20,41.27,4/19/2021 07:56:53,4/19/2021 07:56:53,4/19/2021 07:56:58,4/19/2021 07:56:58,39.44,39.38,4/19/2021 07:55:20,4/19/2021 07:55:20,36.36,36.40,36.82,36.76,4/19/2021 07:45:24,4/19/2021 07:45:24,4/19/2021 07:45:24,4/19/2021 07:45:24,37.11,37.06,4/19/2021 07:45:24,4/19/2021 07:45:24,38.28,38.30,38.98,38.99,38.63,38.58,0.5220,0.5220,0.7190,0.7250,0.4610,0.4610,351,460,19APR2021:07:56:47,17.3,4/19/2021 07:45:56,5.3,179,78.4400,5340,4/19/2021 07:56:53,4920,4/19/2021 07:45:22,5127,13.3,40.02,40.01,40.02,40.02,4/19/2021 07:57:03,4/19/2021 07:57:03,4/19/2021 07:57:03,4/19/2021 07:57:02,39.29,39.29,4/19/2021 07:55:39,4/19/2021 07:55:38,36.96,36.97,36.96,36.95,4/19/2021 07:45:29,4/19/2021 07:45:29,4/19/2021 07:45:29,4/19/2021 07:45:28,37.36,37.36,4/19/2021 07:45:01,4/19/2021 07:45:01,38.62,38.62,38.62,38.62,38.58,38.58,0.558,0.557,0.557,0.557,0.445,0.445,5
19APR2021:08:15:00,15min,Peter Sinks,UCC,270,38.4,39.4,37.7,39.26,39.29,40.33,40.36,4/19/2021 08:01:54,4/19/2021 08:01:54,4/19/2021 08:02:11,4/19/2021 08:02:11,39.51,39.46,4/19/2021 08:01:54,4/19/2021 08:01:54,36.79,36.79,37.34,37.41,4/19/2021 08:00:58,4/19/2021 08:00:58,4/19/2021 08:05:18,4/19/2021 08:05:18,37.56,37.51,4/19/2021 08:05:20,4/19/2021 08:05:20,38.27,38.29,38.91,38.96,38.63,38.58,0.5280,0.5310,0.6300,0.6190,0.4000,0.3990,392,506,19APR2021:08:14:20,27.4,4/19/2021 08:10:44,11.5,346,25.4100,5490,4/19/2021 08:14:46,5250,4/19/2021 08:00:26,5375,14.3,39.57,39.56,39.57,39.57,4/19/2021 08:02:03,4/19/2021 08:02:03,4/19/2021 08:02:03,4/19/2021 08:02:02,39.33,39.33,4/19/2021 08:02:17,4/19/2021 08:02:17,37.59,37.59,37.58,37.58,4/19/2021 08:05:22,4/19/2021 08:05:21,4/19/2021 08:05:21,4/19/2021 08:05:21,37.84,37.84,4/19/2021 08:05:25,4/19/2021 08:05:24,38.61,38.61,38.61,38.61,38.6,38.6,0.48,0.479,0.48,0.481,0.337,0.338,5
19APR2021:08:30:00,15min,Peter Sinks,UCC,270,38.6,39.3,38.2,39.14,39.18,40.12,40.16,4/19/2021 08:17:01,4/19/2021 08:17:01,4/19/2021 08:22:20,4/19/2021 08:22:21,39.44,39.38,4/19/2021 08:17:08,4/19/2021 08:17:08,37.19,37.26,37.81,37.90,4/19/2021 08:24:55,4/19/2021 08:24:54,4/19/2021 08:24:55,4/19/2021 08:24:55,38.09,38.03,4/19/2021 08:21:51,4/19/2021 08:21:51,38.40,38.44,39.11,39.16,38.82,38.76,0.3840,0.3850,0.4300,0.4150,0.2490,0.2490,521,576,19APR2021:08:29:07,23.9,4/19/2021 08:21:51,12.0,346,25.3300,5490,4/19/2021 08:27:04,5340,4/19/2021 08:21:49,5402,14.8,39.47,39.47,39.47,39.47,4/19/2021 08:22:27,4/19/2021 08:22:27,4/19/2021 08:22:27,4/19/2021 08:22:27,39.21,39.21,4/19/2021 08:15:15,4/19/2021 08:15:14,38.09,38.1,38.09,38.08,4/19/2021 08:25:00,4/19/2021 08:25:00,4/19/2021 08:25:00,4/19/2021 08:24:59,38.4,38.4,4/19/2021 08:22:05,4/19/2021 08:22:05,38.79,38.79,38.79,38.79,38.8,38.8,0.285,0.283,0.285,0.287,0.166,0.166,5
19APR2021:08:45:00,15min,Peter Sinks,UCC,270,38.8,39.5,38.2,39.24,39.30,40.33,40.34,4/19/2021 08:32:41,4/19/2021 08:32:41,4/19/2021 08:40:21,4/19/2021 08:40:21,39.51,39.46,4/19/2021 08:32:49,4/19/2021 08:32:49,37.25,37.26,37.93,38.02,4/19/2021 08:42:42,4/19/2021 08:42:42,4/19/2021 08:42:42,4/19/2021 08:42:42,38.16,38.11,4/19/2021 08:42:42,4/19/2021 08:42:42,38.56,38.61,39.30,39.35,38.98,38.93,0.3650,0.3660,0.4310,0.4190,0.2710,0.2710,593,608,19APR2021:08:43:50,32.0,4/19/2021 08:41:12,13.3,351,21.8000,5520,4/19/2021 08:41:14,5340,4/19/2021 08:36:04,5399,14.7,39.56,39.56,39.56,39.56,4/19/2021 08:40:30,4/19/2021 08:40:30,4/19/2021 08:40:30,4/19/2021 08:40:29,39.36,39.36,4/19/2021 08:44:48,4/19/2021 08:44:47,38.07,38.07,38.07,38.07,4/19/2021 08:42:49,4/19/2021 08:42:49,4/19/2021 08:42:48,4/19/2021 08:42:48,38.42,38.42,4/19/2021 08:42:54,4/19/2021 08:42:54,38.95,38.95,38.95,38.95,38.95,38.95,0.295,0.294,0.295,0.296,0.214,0.214,5
19APR2021:09:00:00,15min,Peter Sinks,UCC,270,38.8,39.6,38.5,39.48,39.57,40.06,40.07,4/19/2021 08:49:33,4/19/2021 08:49:33,4/19/2021 08:59:58,4/19/2021 08:59:58,39.81,39.76,4/19/2021 08:49:33,4/19/2021 08:49:33,37.56,37.57,38.22,38.32,4/19/2021 08:57:41,4/19/2021 08:57:41,4/19/2021 08:54:48,4/19/2021 08:54:48,38.31,38.26,4/19/2021 08:57:44,4/19/2021 08:57:44,38.61,38.66,39.26,39.31,39.05,39.00,0.3120,0.3140,0.3460,0.3350,0.2490,0.2490,631,653,19APR2021:08:57:45,29.4,4/19/2021 08:54:24,13.1,349,29.5600,5460,4/19/2021 08:47:13,5340,4/19/2021 08:47:24,5390,14.7,39.47,39.46,39.47,39.47,4/19/2021 08:45:51,4/19/2021 08:45:51,4/19/2021 08:45:50,4/19/2021 08:45:50,39.65,39.65,4/19/2021 08:49:39,4/19/2021 08:49:38,38.32,38.32,38.32,38.32,4/19/2021 08:54:27,4/19/2021 08:54:27,4/19/2021 08:54:27,4/19/2021 08:54:26,38.59,38.59,4/19/2021 08:54:28,4/19/2021 08:54:28,38.96,38.96,38.96,38.96,39.03,39.03,0.245,0.244,0.245,0.246,0.208,0.208,5
19APR2021:09:15:00,15min,Peter Sinks,UCC,270,38.7,39.4,38.3,39.20,39.26,40.17,40.22,4/19/2021 09:13:49,4/19/2021 09:13:49,4/19/2021 09:00:16,4/19/2021 09:00:16,39.44,39.39,4/19/2021 09:15:00,4/19/2021 09:15:00,37.46,37.54,37.93,38.00,4/19/2021 09:12:39,4/19/2021 09:12:39,4/19/2021 09:02:16,4/19/2021 09:02:16,38.31,38.26,4/19/2021 09:02:18,4/19/2021 09:02:18,38.45,38.51,39.06,39.12,38.91,38.86,0.3220,0.3260,0.4030,0.3930,0.2300,0.2300,664,719,19APR2021:09:15:00,30.0,4/19/2021 09:01:02,13.9,348,20.1400,5430,4/19/2021 09:00:14,5340,4/19/2021 09:01:17,5385,14.7,39.48,39.48,39.48,39.49,4/19/2021 09:13:56,4/19/2021 09:13:55,4/19/2021 09:13:55,4/19/2021 09:13:55,39.35,39.35,4/19/2021 09:12:08,4/19/2021 09:12:07,38.11,38.12,38.11,38.11,4/19/2021 09:02:19,4/19/2021 09:02:19,4/19/2021 09:02:18,4/19/2021 09:02:18,38.55,38.55,4/19/2021 09:02:36,4/19/2021 09:02:35,38.79,38.79,38.79,38.79,38.88,38.88,0.281,0.281,0.281,0.282,0.178,0.178,5
19APR2021:09:30:00,15min,Peter Sinks,UCC,270,38.9,39.7,38.6,39.44,39.49,40.26,40.30,4/19/2021 09:24:53,4/19/2021 09:24:49,4/19/2021 09:28:14,4/19/2021 09:28:14,39.81,39.76,4/19/2021 09:15:25,4/19/2021 09:15:25,37.83,37.91,38.26,38.38,4/19/2021 09:29:28,4/19/2021 09:29:28,4/19/2021 09:16:24,4/19/2021 09:16:24,38.61,38.56,4/19/2021 09:23:13,4/19/2021 09:23:13,38.66,38.73,39.42,39.46,39.15,39.09,0.3300,0.3320,0.4130,0.4010,0.2510,0.2510,746,840,19APR2021:09:25:19,30.2,4/19/2021 09:23:47,13.3,351,31.3700,5520,4/19/2021 09:28:57,5340,4/19/2021 09:15:57,5387,14.7,39.7,39.7,39.7,39.7,4/19/2021 09:25:00,4/19/2021 09:25:00,4/19/2021 09:25:00,4/19/2021 09:25:00,39.62,39.62,4/19/2021 09:15:37,4/19/2021 09:15:36,38.43,38.43,38.43,38.43,4/19/2021 09:23:19,4/19/2021 09:23:19,4/19/2021 09:23:19,4/19/2021 09:23:19,38.77,38.76,4/19/2021 09:23:36,4/19/2021 09:23:36,39.07,39.07,39.07,39.07,39.13,39.13,0.287,0.286,0.287,0.287,0.205,0.205,5
19APR2021:09:45:00,15min,Peter Sinks,UCC,270,38.7,39.6,38.2,39.31,39.39,40.44,40.47,4/19/2021 09:33:11,4/19/2021 09:33:05,4/19/2021 09:37:58,4/19/2021 09:37:58,39.59,39.54,4/19/2021 09:32:08,4/19/2021 09:32:08,37.24,37.26,37.76,37.87,4/19/2021 09:39:37,4/19/2021 09:39:37,4/19/2021 09:39:37,4/19/2021 09:39:37,38.09,38.04,4/19/2021 09:42:41,4/19/2021 09:42:41,38.44,38.51,39.28,39.32,38.92,38.86,0.4210,0.4290,0.4730,0.4630,0.3610,0.3610,664,927,19APR2021:09:36:08,26.1,4/19/2021 09:33:01,13.1,360,27.1900,5460,4/19/2021 09:32:05,5340,4/19/2021 09:30:37,5386,14.7,39.71,39.7,39.71,39.71,4/19/2021 09:38:02,4/19/2021 09:38:02,4/19/2021 09:38:02,4/19/2021 09:38:01,39.46,39.46,4/19/2021 09:32:26,4/19/2021 09:32:26,38.19,38.2,38.19,38.19,4/19/2021 09:42:41,4/19/2021 09:42:41,4/19/2021 09:42:41,4/19/2021 09:42:41,38.26,38.26,4/19/2021 09:42:49,4/19/2021 09:42:48,38.89,38.89,38.89,38.89,38.89,38.89,0.372,0.372,0.372,0.373,0.323,0.323,5
19APR2021:10:00:00,15min,Peter Sinks,UCC,270,38.2,39.0,37.8,38.78,38.81,39.47,39.49,4/19/2021 09:48:32,4/19/2021 09:48:31,4/19/2021 09:59:26,4/19/2021 09:59:26,39.14,39.08,4/19/2021 09:48:32,4/19/2021 09:48:32,37.10,37.14,37.63,37.70,4/19/2021 09:51:55,4/19/2021 09:51:55,4/19/2021 09:53:30,4/19/2021 09:53:30,37.86,37.81,4/19/2021 09:51:57,4/19/2021 09:51:57,37.98,38.03,38.66,38.71,38.42,38.36,0.2830,0.2840,0.3520,0.3400,0.2220,0.2220,585,705,19APR2021:10:00:00,29.1,4/19/2021 09:45:23,12.5,0,23.4000,5460,4/19/2021 09:45:28,5340,4/19/2021 09:45:01,5389,14.7,39.02,39.02,39.02,39.02,4/19/2021 09:48:38,4/19/2021 09:48:38,4/19/2021 09:48:38,4/19/2021 09:48:38,38.88,38.88,4/19/2021 09:48:51,4/19/2021 09:48:50,37.7,37.7,37.7,37.7,4/19/2021 09:53:37,4/19/2021 09:53:36,4/19/2021 09:53:36,4/19/2021 09:53:36,37.96,37.96,4/19/2021 09:52:22,4/19/2021 09:52:21,38.34,38.34,38.34,38.34,38.39,38.39,0.235,0.234,0.235,0.235,0.178,0.178,6
19APR2021:10:15:00,15min,Peter Sinks,UCC,270,38.2,38.9,38.0,38.72,38.79,39.78,39.78,4/19/2021 10:04:05,4/19/2021 10:04:05,4/19/2021 10:09:51,4/19/2021 10:09:51,38.99,38.94,4/19/2021 10:04:04,4/19/2021 10:04:04,37.04,37.11,37.80,37.88,4/19/2021 10:05:00,4/19/2021 10:05:00,4/19/2021 10:08:24,4/19/2021 10:05:00,37.94,37.89,4/19/2021 10:11:02,4/19/2021 10:11:02,37.98,38.05,38.73,38.77,38.47,38.42,0.2790,0.2790,0.3990,0.3820,0.2080,0.2080,706,883,19APR2021:10:14:59,31.1,4/19/2021 10:06:26,11.2,350,30.7200,5460,4/19/2021 10:03:38,5340,4/19/2021 10:01:08,5394,14.7,38.95,38.94,38.94,38.95,4/19/2021 10:09:53,4/19/2021 10:09:53,4/19/2021 10:09:52,4/19/2021 10:09:52,38.81,38.81,4/19/2021 10:04:22,4/19/2021 10:04:22,37.83,37.83,37.83,37.83,4/19/2021 10:08:37,4/19/2021 10:08:36,4/19/2021 10:08:36,4/19/2021 10:08:36,38.13,38.13,4/19/2021 10:12:24,4/19/2021 10:12:23,38.38,38.38,38.38,38.38,38.44,38.44,0.244,0.244,0.244,0.244,0.161,0.161,6
19APR2021:10:30:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.5,38.52,38.59,39.97,39.99,4/19/2021 10:17:09,4/19/2021 10:17:09,4/19/2021 10:17:52,4/19/2021 10:17:52,38.91,38.86,4/19/2021 10:15:18,4/19/2021 10:15:18,36.65,36.72,37.35,37.42,4/19/2021 10:27:20,4/19/2021 10:27:20,4/19/2021 10:28:54,4/19/2021 10:28:54,37.41,37.36,4/19/2021 10:27:22,4/19/2021 10:27:22,37.80,37.88,38.62,38.67,38.31,38.25,0.3450,0.3480,0.5190,0.5140,0.3180,0.3180,733,983,19APR2021:10:18:18,29.6,4/19/2021 10:21:01,13.8,352,23.2400,5430,4/19/2021 10:15:12,5220,4/19/2021 10:22:11,5319,14.3,39.09,39.09,39.09,39.09,4/19/2021 10:15:27,4/19/2021 10:15:27,4/19/2021 10:15:26,4/19/2021 10:15:26,38.8,38.8,4/19/2021 10:15:42,4/19/2021 10:15:41,37.32,37.32,37.32,37.32,4/19/2021 10:29:05,4/19/2021 10:29:05,4/19/2021 10:29:05,4/19/2021 10:29:05,37.75,37.75,4/19/2021 10:27:46,4/19/2021 10:27:46,38.25,38.25,38.25,38.25,38.29,38.29,0.375,0.374,0.375,0.375,0.296,0.296,6
19APR2021:10:45:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.8,38.56,38.61,39.82,39.88,4/19/2021 10:44:23,4/19/2021 10:44:24,4/19/2021 10:39:55,4/19/2021 10:44:27,38.99,38.94,4/19/2021 10:39:54,4/19/2021 10:39:54,37.14,37.17,37.48,37.58,4/19/2021 10:35:08,4/19/2021 10:35:08,4/19/2021 10:34:17,4/19/2021 10:34:17,37.86,37.81,4/19/2021 10:32:22,4/19/2021 10:32:22,37.82,37.89,38.51,38.57,38.30,38.25,0.2740,0.2750,0.5100,0.5020,0.2350,0.2350,729,870,19APR2021:10:40:49,27.2,4/19/2021 10:40:20,13.0,347,22.8700,5310,4/19/2021 10:30:39,5220,4/19/2021 10:30:20,5263,14.3,39.06,39.06,39.06,39.07,4/19/2021 10:40:00,4/19/2021 10:39:59,4/19/2021 10:39:59,4/19/2021 10:39:59,38.75,38.75,4/19/2021 10:44:49,4/19/2021 10:44:48,37.61,37.61,37.61,37.61,4/19/2021 10:35:42,4/19/2021 10:35:42,4/19/2021 10:35:42,4/19/2021 10:35:42,37.95,37.95,4/19/2021 10:36:30,4/19/2021 10:36:29,38.19,38.19,38.19,38.19,38.27,38.27,0.339,0.338,0.339,0.339,0.202,0.203,6
19APR2021:11:00:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.4,38.56,38.61,39.36,39.38,4/19/2021 10:46:15,4/19/2021 10:46:14,4/19/2021 10:59:57,4/19/2021 10:59:57,38.76,38.71,4/19/2021 10:46:14,4/19/2021 10:46:14,36.79,36.86,37.26,37.32,4/19/2021 10:54:15,4/19/2021 10:54:14,4/19/2021 10:54:13,4/19/2021 10:54:13,37.41,37.36,4/19/2021 10:54:15,4/19/2021 10:54:15,37.60,37.67,38.25,38.31,38.09,38.04,0.3020,0.3070,0.4090,0.3950,0.2490,0.2490,688,882,19APR2021:10:59:52,32.9,4/19/2021 10:58:46,13.9,351,23.7000,5490,4/19/2021 10:58:44,5220,4/19/2021 10:45:13,5262,14.3,38.73,38.72,38.72,38.73,4/19/2021 10:46:24,4/19/2021 10:46:24,4/19/2021 10:46:24,4/19/2021 10:46:23,38.63,38.63,4/19/2021 10:46:32,4/19/2021 10:46:31,37.24,37.24,37.24,37.24,4/19/2021 10:54:17,4/19/2021 10:54:17,4/19/2021 10:54:17,4/19/2021 10:54:16,37.61,37.61,4/19/2021 10:54:20,4/19/2021 10:54:19,37.95,37.95,37.95,37.95,38.07,38.07,0.267,0.267,0.268,0.269,0.223,0.223,6
19APR2021:11:15:00,15min,Peter Sinks,UCC,270,37.8,38.4,37.5,38.08,38.12,39.04,39.10,4/19/2021 11:01:24,4/19/2021 11:12:48,4/19/2021 11:00:01,4/19/2021 11:00:01,38.39,38.33,4/19/2021 11:01:28,4/19/2021 11:01:28,36.70,36.70,37.17,37.14,4/19/2021 11:14:34,4/19/2021 11:14:34,4/19/2021 11:06:05,4/19/2021 11:06:05,37.41,37.36,4/19/2021 11:14:39,4/19/2021 11:14:39,37.55,37.62,38.24,38.27,38.02,37.96,0.2460,0.2520,0.2950,0.3000,0.2020,0.2020,623,928,19APR2021:11:07:34,32.2,4/19/2021 11:11:58,13.9,10,26.0500,5370,4/19/2021 11:03:56,5220,4/19/2021 11:00:10,5258,14.3,38.51,38.51,38.51,38.51,4/19/2021 11:00:02,4/19/2021 11:00:01,4/19/2021 11:00:01,4/19/2021 11:00:01,38.2,38.2,4/19/2021 11:11:44,4/19/2021 11:11:43,37.42,37.41,37.42,37.42,4/19/2021 11:06:15,4/19/2021 11:06:15,4/19/2021 11:06:14,4/19/2021 11:06:14,37.59,37.59,4/19/2021 11:15:00,4/19/2021 11:15:00,37.93,37.93,37.93,37.93,38,38,0.198,0.198,0.198,0.197,0.164,0.164,6
19APR2021:11:30:00,15min,Peter Sinks,UCC,270,37.4,38.0,37.1,37.84,37.88,38.57,38.60,4/19/2021 11:17:08,4/19/2021 11:17:08,4/19/2021 11:17:50,4/19/2021 11:17:50,38.09,38.03,4/19/2021 11:17:07,4/19/2021 11:17:07,36.54,36.58,36.85,36.92,4/19/2021 11:23:06,4/19/2021 11:23:05,4/19/2021 11:23:47,4/19/2021 11:23:47,37.11,37.06,4/19/2021 11:19:04,4/19/2021 11:19:04,37.23,37.27,37.77,37.80,37.62,37.57,0.2350,0.2410,0.3230,0.3160,0.2000,0.2000,427,712,19APR2021:11:16:46,36.2,4/19/2021 11:21:00,13.5,7,25.1100,5460,4/19/2021 11:21:00,5220,4/19/2021 11:15:01,5262,14.3,38.04,38.04,38.04,38.04,4/19/2021 11:17:16,4/19/2021 11:17:55,4/19/2021 11:17:55,4/19/2021 11:17:15,37.92,37.92,4/19/2021 11:17:57,4/19/2021 11:17:56,36.99,37,37,36.99,4/19/2021 11:23:14,4/19/2021 11:23:14,4/19/2021 11:23:14,4/19/2021 11:23:14,37.25,37.25,4/19/2021 11:19:51,4/19/2021 11:19:50,37.52,37.52,37.52,37.52,37.59,37.59,0.226,0.225,0.225,0.226,0.169,0.169,6
19APR2021:11:45:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.4,38.56,38.65,39.20,39.19,4/19/2021 11:44:44,4/19/2021 11:44:44,4/19/2021 11:44:45,4/19/2021 11:38:00,38.84,38.79,4/19/2021 11:44:30,4/19/2021 11:44:30,36.61,36.66,37.13,37.20,4/19/2021 11:35:34,4/19/2021 11:35:34,4/19/2021 11:39:44,4/19/2021 11:39:44,37.41,37.36,4/19/2021 11:35:34,4/19/2021 11:35:34,37.64,37.70,38.32,38.36,38.08,38.03,0.3520,0.3550,0.4660,0.4570,0.3090,0.3090,557,635,19APR2021:11:34:37,25.2,4/19/2021 11:42:19,11.4,3,29.0900,5340,4/19/2021 11:44:43,5220,4/19/2021 11:30:14,5269,14.3,38.67,38.67,38.67,38.68,4/19/2021 11:44:46,4/19/2021 11:44:46,4/19/2021 11:44:45,4/19/2021 11:44:45,38.78,38.78,4/19/2021 11:44:44,4/19/2021 11:44:43,37.24,37.24,37.24,37.24,4/19/2021 11:35:36,4/19/2021 11:35:36,4/19/2021 11:35:35,4/19/2021 11:35:35,37.64,37.64,4/19/2021 11:30:33,4/19/2021 11:30:32,38,38,38,38,38.04,38.04,0.348,0.347,0.347,0.348,0.275,0.276,6
19APR2021:12:00:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.6,38.46,38.51,39.41,39.43,4/19/2021 11:49:46,4/19/2021 11:49:46,4/19/2021 11:49:09,4/19/2021 11:49:09,38.84,38.78,4/19/2021 11:49:46,4/19/2021 11:49:46,37.01,37.02,37.36,37.44,4/19/2021 11:59:18,4/19/2021 11:59:18,4/19/2021 11:59:18,4/19/2021 11:59:18,37.56,37.51,4/19/2021 11:59:19,4/19/2021 11:59:19,37.82,37.87,38.53,38.56,38.25,38.20,0.2860,0.2910,0.4190,0.4160,0.2560,0.2560,531,652,19APR2021:11:51:10,28.7,4/19/2021 11:58:00,12.4,4,23.5800,5430,4/19/2021 11:49:24,5190,4/19/2021 11:56:43,5260,14.3,38.76,38.76,38.76,38.76,4/19/2021 11:49:14,4/19/2021 11:49:14,4/19/2021 11:49:13,4/19/2021 11:49:13,38.71,38.7,4/19/2021 11:45:01,4/19/2021 11:45:01,37.48,37.48,37.47,37.47,4/19/2021 11:59:30,4/19/2021 11:59:29,4/19/2021 11:59:29,4/19/2021 11:59:29,37.77,37.77,4/19/2021 11:59:32,4/19/2021 11:59:31,38.2,38.2,38.2,38.2,38.24,38.24,0.286,0.286,0.287,0.287,0.23,0.23,6
19APR2021:12:15:00,15min,Peter Sinks,UCC,270,37.3,38.1,36.5,38.08,38.12,38.20,38.25,4/19/2021 12:00:50,4/19/2021 12:00:51,4/19/2021 12:00:37,4/19/2021 12:02:48,38.39,38.33,4/19/2021 12:00:59,4/19/2021 12:00:59,36.10,36.11,36.47,36.49,4/19/2021 12:12:40,4/19/2021 12:12:40,4/19/2021 12:12:59,4/19/2021 12:12:59,36.44,36.39,4/19/2021 12:12:42,4/19/2021 12:12:42,37.17,37.17,37.42,37.46,37.49,37.44,0.4460,0.4510,0.4610,0.4610,0.4230,0.4230,182,329,19APR2021:12:00:01,37.3,4/19/2021 12:06:08,13.8,8,23.8200,5550,4/19/2021 12:06:08,5220,4/19/2021 12:00:01,5263,14.3,38.07,38.07,38.07,38.06,4/19/2021 12:00:59,4/19/2021 12:00:59,4/19/2021 12:00:59,4/19/2021 12:00:58,38.19,38.19,4/19/2021 12:01:03,4/19/2021 12:01:02,36.4,36.4,36.4,36.4,4/19/2021 12:12:43,4/19/2021 12:12:43,4/19/2021 12:12:43,4/19/2021 12:12:42,36.58,36.58,4/19/2021 12:13:02,4/19/2021 12:13:01,37.31,37.31,37.31,37.31,37.48,37.48,0.432,0.432,0.432,0.432,0.407,0.407,6
19APR2021:12:30:00,15min,Peter Sinks,UCC,270,37.4,38.3,36.8,38.16,38.22,38.76,38.82,4/19/2021 12:25:50,4/19/2021 12:25:50,4/19/2021 12:26:13,4/19/2021 12:26:13,38.46,38.41,4/19/2021 12:25:56,4/19/2021 12:25:56,36.31,36.31,36.62,36.69,4/19/2021 12:17:54,4/19/2021 12:17:53,4/19/2021 12:17:55,4/19/2021 12:17:54,36.74,36.68,4/19/2021 12:17:55,4/19/2021 12:17:55,37.25,37.27,37.61,37.64,37.59,37.54,0.4430,0.4550,0.5490,0.5340,0.4450,0.4450,264,382,19APR2021:12:24:56,23.2,4/19/2021 12:20:28,8.9,345,66.2900,5340,4/19/2021 12:15:42,5220,4/19/2021 12:17:46,5278,14.3,38.26,38.26,38.26,38.27,4/19/2021 12:26:05,4/19/2021 12:26:04,4/19/2021 12:26:04,4/19/2021 12:26:04,38.27,38.27,4/19/2021 12:26:05,4/19/2021 12:26:05,36.61,36.61,36.61,36.6,4/19/2021 12:20:09,4/19/2021 12:20:09,4/19/2021 12:20:08,4/19/2021 12:20:08,36.9,36.9,4/19/2021 12:20:11,4/19/2021 12:20:10,37.43,37.44,37.44,37.44,37.55,37.55,0.466,0.466,0.466,0.467,0.426,0.426,6
19APR2021:12:45:00,15min,Peter Sinks,UCC,270,37.7,38.5,37.1,38.30,38.32,38.68,38.72,4/19/2021 12:31:00,4/19/2021 12:30:59,4/19/2021 12:31:13,4/19/2021 12:31:13,38.69,38.63,4/19/2021 12:30:58,4/19/2021 12:30:58,36.62,36.60,36.92,36.91,4/19/2021 12:41:04,4/19/2021 12:41:04,4/19/2021 12:42:34,4/19/2021 12:42:34,37.11,37.06,4/19/2021 12:39:44,4/19/2021 12:39:44,37.49,37.52,37.67,37.69,37.86,37.81,0.3480,0.3460,0.3420,0.3450,0.3280,0.3280,213,422,19APR2021:12:44:53,28.5,4/19/2021 12:35:43,9.3,144,67.2100,5610,4/19/2021 12:35:43,5220,4/19/2021 12:34:47,5297,14.3,38.41,38.41,38.41,38.42,4/19/2021 12:31:14,4/19/2021 12:31:15,4/19/2021 12:31:14,4/19/2021 12:31:13,38.57,38.57,4/19/2021 12:31:18,4/19/2021 12:31:17,36.94,36.94,36.94,36.94,4/19/2021 12:41:16,4/19/2021 12:41:16,4/19/2021 12:41:16,4/19/2021 12:41:16,37.28,37.28,4/19/2021 12:41:27,4/19/2021 12:41:26,37.6,37.6,37.6,37.6,37.85,37.85,0.323,0.322,0.323,0.323,0.307,0.307,6
19APR2021:13:00:00,15min,Peter Sinks,UCC,270,37.4,38.0,36.3,37.89,37.96,37.99,38.01,4/19/2021 12:54:47,4/19/2021 12:54:47,4/19/2021 12:54:47,4/19/2021 12:54:47,38.24,38.18,4/19/2021 12:56:13,4/19/2021 12:56:13,35.86,35.91,36.26,36.26,4/19/2021 12:46:29,4/19/2021 12:46:29,4/19/2021 12:46:29,4/19/2021 12:46:28,36.36,36.31,4/19/2021 12:46:25,4/19/2021 12:46:25,37.16,37.22,37.40,37.41,37.58,37.53,0.4540,0.4440,0.3950,0.4010,0.4110,0.4110,330,644,19APR2021:12:53:34,26.3,4/19/2021 12:51:17,9.5,151,49.7800,5580,4/19/2021 12:45:26,5220,4/19/2021 12:46:38,5290,14.3,37.85,37.85,37.85,37.85,4/19/2021 12:56:39,4/19/2021 12:56:38,4/19/2021 12:56:38,4/19/2021 12:56:38,38.13,38.13,4/19/2021 12:56:40,4/19/2021 12:56:39,36.16,36.16,36.16,36.16,4/19/2021 12:46:34,4/19/2021 12:46:34,4/19/2021 12:46:34,4/19/2021 12:46:34,36.47,36.47,4/19/2021 12:46:45,4/19/2021 12:46:44,37.3,37.3,37.3,37.3,37.55,37.55,0.398,0.398,0.398,0.398,0.387,0.387,6
19APR2021:13:15:00,15min,Peter Sinks,UCC,270,36.1,37.7,35.0,37.45,37.49,37.54,37.58,4/19/2021 13:00:12,4/19/2021 13:00:11,4/19/2021 13:00:01,4/19/2021 13:00:14,37.86,37.81,4/19/2021 13:00:04,4/19/2021 13:00:04,34.84,34.81,34.85,34.87,4/19/2021 13:13:42,4/19/2021 13:13:42,4/19/2021 13:14:58,4/19/2021 13:14:58,35.01,34.96,4/19/2021 13:14:50,4/19/2021 13:14:50,35.90,35.90,36.03,36.06,36.23,36.17,0.6540,0.6650,0.6790,0.6740,0.6860,0.6860,115,185,19APR2021:13:00:01,20.2,4/19/2021 13:05:32,7.6,105,63.8800,5400,4/19/2021 13:05:33,5190,4/19/2021 13:11:00,5271,14.2,37.56,37.56,37.56,37.55,4/19/2021 13:00:01,4/19/2021 13:00:01,4/19/2021 13:00:01,4/19/2021 13:00:01,37.91,37.9,4/19/2021 13:00:01,4/19/2021 13:00:01,34.91,34.91,34.91,34.9,4/19/2021 13:15:00,4/19/2021 13:15:00,4/19/2021 13:15:00,4/19/2021 13:15:00,35.17,35.16,4/19/2021 13:15:00,4/19/2021 13:15:00,35.99,35.99,35.99,35.99,36.25,36.25,0.67,0.67,0.669,0.669,0.7,0.699,6
19APR2021:13:30:00,15min,Peter Sinks,UCC,270,34.1,35.1,31.3,34.99,35.01,35.18,35.24,4/19/2021 13:17:36,4/19/2021 13:17:36,4/19/2021 13:21:27,4/19/2021 13:21:29,35.31,35.26,4/19/2021 13:17:44,4/19/2021 13:17:44,31.03,31.06,31.04,31.07,4/19/2021 13:29:12,4/19/2021 13:29:11,4/19/2021 13:29:52,4/19/2021 13:29:12,31.41,31.36,4/19/2021 13:29:52,4/19/2021 13:29:52,33.97,33.98,34.08,34.11,34.31,34.25,1.1420,1.1370,1.2420,1.2460,1.1140,1.1140,114,156,19APR2021:13:17:41,27.4,4/19/2021 13:28:19,8.5,155,54.3200,5400,4/19/2021 13:26:47,5190,4/19/2021 13:25:08,5265,14.2,35.01,35,35.01,35.01,4/19/2021 13:17:50,4/19/2021 13:17:50,4/19/2021 13:17:49,4/19/2021 13:17:49,35.16,35.17,4/19/2021 13:15:01,4/19/2021 13:15:01,31.09,31.09,31.09,31.09,4/19/2021 13:29:26,4/19/2021 13:29:26,4/19/2021 13:29:25,4/19/2021 13:29:25,31.54,31.54,4/19/2021 13:30:00,4/19/2021 13:30:00,34.07,34.06,34.06,34.06,34.34,34.34,1.159,1.16,1.161,1.162,1.053,1.055,6
19APR2021:13:45:00,15min,Peter Sinks,UCC,270,29.5,31.3,28.8,31.21,31.22,31.10,31.13,4/19/2021 13:30:17,4/19/2021 13:30:17,4/19/2021 13:30:06,4/19/2021 13:30:06,31.49,31.44,4/19/2021 13:30:01,4/19/2021 13:30:01,28.49,28.52,28.74,28.77,4/19/2021 13:44:57,4/19/2021 13:44:57,4/19/2021 13:44:55,4/19/2021 13:44:55,28.87,28.82,4/19/2021 13:44:57,4/19/2021 13:44:57,29.36,29.38,29.38,29.41,29.67,29.62,0.6620,0.6610,0.6080,0.6030,0.6750,0.6750,116,156,19APR2021:13:31:08,28.7,4/19/2021 13:34:08,10.0,141,29.9600,5610,4/19/2021 13:34:09,5220,4/19/2021 13:30:30,5281,14.2,31.12,31.12,31.12,31.12,4/19/2021 13:30:01,4/19/2021 13:30:01,4/19/2021 13:30:01,4/19/2021 13:30:01,31.53,31.53,4/19/2021 13:30:01,4/19/2021 13:30:01,28.71,28.71,28.71,28.71,4/19/2021 13:45:00,4/19/2021 13:45:00,4/19/2021 13:45:00,4/19/2021 13:45:00,28.96,28.96,4/19/2021 13:45:00,4/19/2021 13:45:00,29.4,29.4,29.4,29.4,29.69,29.69,0.645,0.644,0.644,0.643,0.705,0.703,6
19APR2021:14:00:00,15min,Peter Sinks,UCC,270,29.5,30.2,28.8,29.97,30.02,30.80,30.84,4/19/2021 13:58:58,4/19/2021 13:58:58,4/19/2021 13:58:35,4/19/2021 13:58:35,30.29,30.24,4/19/2021 13:58:58,4/19/2021 13:58:58,28.57,28.62,28.80,28.83,4/19/2021 13:45:01,4/19/2021 13:45:01,4/19/2021 13:45:01,4/19/2021 13:45:01,28.87,28.82,4/19/2021 13:45:02,4/19/2021 13:45:02,29.31,29.32,29.65,29.69,29.63,29.58,0.3340,0.3380,0.5040,0.5000,0.3580,0.3580,176,421,19APR2021:13:57:00,15.8,4/19/2021 13:55:12,4.0,14,77.9800,5370,4/19/2021 13:57:32,5190,4/19/2021 13:46:00,5253,14.1,30.27,30.28,30.27,30.27,4/19/2021 13:58:40,4/19/2021 13:58:40,4/19/2021 13:58:40,4/19/2021 13:58:39,30.17,30.17,4/19/2021 13:59:24,4/19/2021 13:59:23,28.7,28.7,28.7,28.7,4/19/2021 13:45:05,4/19/2021 13:45:05,4/19/2021 13:45:04,4/19/2021 13:45:04,28.91,28.91,4/19/2021 13:45:09,4/19/2021 13:45:08,29.49,29.49,29.49,29.49,29.59,29.59,0.415,0.415,0.414,0.414,0.361,0.361,6
19APR2021:14:15:00,15min,Peter Sinks,UCC,270,28.7,29.8,28.3,29.42,29.51,29.91,29.90,4/19/2021 14:00:02,4/19/2021 14:00:02,4/19/2021 14:00:01,4/19/2021 14:00:01,29.91,29.86,4/19/2021 14:00:02,4/19/2021 14:00:02,27.98,28.07,28.17,28.18,4/19/2021 14:14:04,4/19/2021 14:14:07,4/19/2021 14:14:44,4/19/2021 14:14:44,28.42,28.37,4/19/2021 14:11:16,4/19/2021 14:11:16,28.52,28.58,28.82,28.84,28.93,28.88,0.3120,0.3300,0.3360,0.3330,0.3560,0.3560,274,339,19APR2021:14:01:40,19.1,4/19/2021 14:02:59,7.1,160,61.3500,5340,4/19/2021 14:11:39,5220,4/19/2021 14:03:01,5282,14.3,29.62,29.62,29.61,29.61,4/19/2021 14:00:01,4/19/2021 14:00:01,4/19/2021 14:00:01,4/19/2021 14:00:01,29.89,29.88,4/19/2021 14:00:01,4/19/2021 14:00:01,28.18,28.18,28.18,28.18,4/19/2021 14:14:53,4/19/2021 14:14:52,4/19/2021 14:14:52,4/19/2021 14:14:52,28.51,28.51,4/19/2021 14:11:34,4/19/2021 14:11:33,28.7,28.7,28.7,28.7,28.93,28.93,0.314,0.314,0.314,0.313,0.365,0.364,6
19APR2021:14:30:00,15min,Peter Sinks,UCC,270,27.7,28.5,27.3,28.44,28.50,28.34,28.36,4/19/2021 14:15:10,4/19/2021 14:15:10,4/19/2021 14:15:10,4/19/2021 14:15:09,28.72,28.66,4/19/2021 14:15:09,4/19/2021 14:15:09,27.08,27.14,27.14,27.15,4/19/2021 14:23:50,4/19/2021 14:23:48,4/19/2021 14:23:45,4/19/2021 14:23:47,27.45,27.40,4/19/2021 14:24:01,4/19/2021 14:24:01,27.51,27.57,27.55,27.57,27.89,27.84,0.2560,0.2550,0.2480,0.2460,0.2600,0.2600,234,267,19APR2021:14:25:06,26.1,4/19/2021 14:17:00,12.1,151,22.1300,5520,4/19/2021 14:20:19,5220,4/19/2021 14:16:07,5284,14.3,28.32,28.32,28.32,28.32,4/19/2021 14:15:19,4/19/2021 14:15:18,4/19/2021 14:15:18,4/19/2021 14:15:18,28.6,28.61,4/19/2021 14:15:23,4/19/2021 14:15:23,27.18,27.17,27.17,27.18,4/19/2021 14:23:59,4/19/2021 14:23:58,4/19/2021 14:23:58,4/19/2021 14:23:58,27.52,27.52,4/19/2021 14:24:13,4/19/2021 14:24:12,27.56,27.56,27.56,27.56,27.88,27.88,0.25,0.249,0.249,0.249,0.258,0.258,6
19APR2021:14:45:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.1,27.55,27.60,27.57,27.63,4/19/2021 14:30:33,4/19/2021 14:30:33,4/19/2021 14:34:42,4/19/2021 14:36:22,27.82,27.77,4/19/2021 14:30:30,4/19/2021 14:30:30,26.84,26.89,26.92,26.96,4/19/2021 14:40:19,4/19/2021 14:40:20,4/19/2021 14:40:15,4/19/2021 14:40:12,27.22,27.17,4/19/2021 14:40:20,4/19/2021 14:40:20,27.17,27.22,27.27,27.31,27.52,27.47,0.1470,0.1400,0.1220,0.1260,0.1190,0.1190,194,267,19APR2021:14:44:10,22.6,4/19/2021 14:33:25,8.2,141,33.4600,5460,4/19/2021 14:40:11,5220,4/19/2021 14:31:55,5282,14.3,27.45,27.45,27.45,27.45,4/19/2021 14:34:26,4/19/2021 14:34:26,4/19/2021 14:34:26,4/19/2021 14:34:26,27.69,27.69,4/19/2021 14:30:39,4/19/2021 14:30:35,26.97,26.97,26.97,26.97,4/19/2021 14:40:26,4/19/2021 14:40:25,4/19/2021 14:40:25,4/19/2021 14:40:25,27.31,27.31,4/19/2021 14:42:09,4/19/2021 14:42:09,27.24,27.24,27.24,27.24,27.49,27.49,0.118,0.118,0.118,0.118,0.104,0.104,6
19APR2021:15:00:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.0,27.33,27.41,27.59,27.64,4/19/2021 14:58:34,4/19/2021 14:58:34,4/19/2021 14:59:50,4/19/2021 14:59:54,27.74,27.69,4/19/2021 15:00:00,4/19/2021 15:00:00,26.68,26.79,26.76,26.79,4/19/2021 14:52:33,4/19/2021 14:52:33,4/19/2021 14:49:27,4/19/2021 14:49:27,27.14,27.09,4/19/2021 14:49:42,4/19/2021 14:49:42,27.00,27.08,27.19,27.20,27.43,27.38,0.1260,0.1280,0.1970,0.1940,0.1120,0.1120,302,378,19APR2021:14:54:12,30.0,4/19/2021 14:47:30,8.7,151,30.5800,5610,4/19/2021 14:47:33,5220,4/19/2021 14:47:18,5280,14.3,27.41,27.41,27.41,27.41,4/19/2021 15:00:00,4/19/2021 15:00:00,4/19/2021 15:00:00,4/19/2021 15:00:00,27.54,27.54,4/19/2021 14:59:22,4/19/2021 14:58:43,26.82,26.82,26.82,26.82,4/19/2021 14:50:38,4/19/2021 14:50:37,4/19/2021 14:50:37,4/19/2021 14:50:37,27.19,27.19,4/19/2021 14:50:08,4/19/2021 14:50:07,27.12,27.12,27.12,27.12,27.4,27.4,0.143,0.143,0.143,0.143,0.094,0.094,6
19APR2021:15:15:00,15min,Peter Sinks,UCC,270,27.8,28.6,27.5,28.21,28.37,29.11,29.16,4/19/2021 15:14:18,4/19/2021 15:14:18,4/19/2021 15:14:21,4/19/2021 15:14:21,28.64,28.59,4/19/2021 15:14:19,4/19/2021 15:14:19,27.18,27.28,27.53,27.57,4/19/2021 15:00:01,4/19/2021 15:00:01,4/19/2021 15:00:29,4/19/2021 15:00:01,27.59,27.54,4/19/2021 15:00:01,4/19/2021 15:00:01,27.51,27.64,28.16,28.18,28.08,28.03,0.1930,0.2080,0.3270,0.3240,0.2360,0.2360,430,545,19APR2021:15:14:24,13.8,4/19/2021 15:09:24,4.9,177,22.5600,5340,4/19/2021 15:05:46,5250,4/19/2021 15:00:04,5277,14.3,28.6,28.6,28.6,28.61,4/19/2021 15:14:32,4/19/2021 15:14:32,4/19/2021 15:14:32,4/19/2021 15:14:32,28.58,28.58,4/19/2021 15:14:49,4/19/2021 15:14:48,27.41,27.41,27.41,27.41,4/19/2021 15:00:14,4/19/2021 15:00:14,4/19/2021 15:00:14,4/19/2021 15:00:13,27.53,27.54,4/19/2021 15:00:01,4/19/2021 15:00:01,27.87,27.87,27.87,27.87,28.04,28.04,0.244,0.244,0.244,0.244,0.229,0.229,6
19APR2021:15:30:00,15min,Peter Sinks,UCC,270,28.8,29.9,28.3,29.38,29.51,31.57,31.66,4/19/2021 15:23:53,4/19/2021 15:23:53,4/19/2021 15:24:15,4/19/2021 15:24:17,29.84,29.79,4/19/2021 15:23:55,4/19/2021 15:23:55,27.73,27.89,28.36,28.39,4/19/2021 15:16:48,4/19/2021 15:15:01,4/19/2021 15:16:50,4/19/2021 15:16:47,28.34,28.29,4/19/2021 15:15:01,4/19/2021 15:15:01,28.43,28.59,29.38,29.39,29.02,28.97,0.3560,0.3620,0.6280,0.6340,0.3410,0.3410,459,1228,19APR2021:15:21:24,14.7,4/19/2021 15:30:00,4.5,174,49.6500,5340,4/19/2021 15:17:58,5220,4/19/2021 15:21:08,5271,14.3,30.22,30.22,30.22,30.23,4/19/2021 15:24:10,4/19/2021 15:24:09,4/19/2021 15:24:09,4/19/2021 15:24:09,29.61,29.61,4/19/2021 15:24:09,4/19/2021 15:24:03,28.13,28.13,28.13,28.13,4/19/2021 15:16:54,4/19/2021 15:16:54,4/19/2021 15:16:54,4/19/2021 15:16:54,28.37,28.37,4/19/2021 15:15:22,4/19/2021 15:15:22,28.94,28.94,28.94,28.94,28.98,28.98,0.441,0.441,0.441,0.441,0.334,0.334,6
19APR2021:15:45:00,15min,Peter Sinks,UCC,270,29.8,30.6,28.8,30.23,30.43,31.78,31.84,4/19/2021 15:43:30,4/19/2021 15:43:30,4/19/2021 15:33:54,4/19/2021 15:33:54,30.74,30.69,4/19/2021 15:42:50,4/19/2021 15:42:50,28.36,28.47,28.57,28.61,4/19/2021 15:30:07,4/19/2021 15:30:07,4/19/2021 15:30:19,4/19/2021 15:30:19,28.94,28.89,4/19/2021 15:30:06,4/19/2021 15:30:06,29.40,29.61,30.11,30.08,30.06,30.00,0.4450,0.4550,0.6310,0.6190,0.4340,0.4340,669,998,19APR2021:15:31:13,20.6,4/19/2021 15:36:58,6.2,138,44.3600,5430,4/19/2021 15:30:10,5220,4/19/2021 15:30:07,5270,14.3,30.61,30.61,30.61,30.61,4/19/2021 15:34:01,4/19/2021 15:34:01,4/19/2021 15:34:00,4/19/2021 15:34:00,30.56,30.56,4/19/2021 15:43:08,4/19/2021 15:43:07,28.6,28.61,28.6,28.6,4/19/2021 15:30:21,4/19/2021 15:30:21,4/19/2021 15:30:20,4/19/2021 15:30:20,28.95,28.95,4/19/2021 15:30:35,4/19/2021 15:30:34,29.79,29.79,29.79,29.79,30.01,30.01,0.477,0.477,0.477,0.477,0.433,0.432,6
19APR2021:16:00:00,15min,Peter Sinks,UCC,270,30.0,31.2,29.7,30.83,31.00,32.86,32.86,4/19/2021 15:48:12,4/19/2021 15:48:12,4/19/2021 15:48:11,4/19/2021 15:48:11,31.11,31.06,4/19/2021 15:48:12,4/19/2021 15:48:12,29.18,29.39,29.43,29.39,4/19/2021 15:51:56,4/19/2021 15:52:28,4/19/2021 15:52:27,4/19/2021 15:52:20,29.92,29.87,4/19/2021 15:45:38,4/19/2021 15:45:38,29.62,29.83,30.30,30.25,30.26,30.21,0.3160,0.3010,0.7190,0.7040,0.2370,0.2370,630,670,19APR2021:15:46:32,18.6,4/19/2021 15:58:31,6.8,148,39.9600,5520,4/19/2021 15:58:32,5220,4/19/2021 15:50:44,5268,14.3,31.59,31.59,31.59,31.59,4/19/2021 15:48:18,4/19/2021 15:48:18,4/19/2021 15:48:17,4/19/2021 15:48:17,30.9,30.9,4/19/2021 15:49:50,4/19/2021 15:49:50,29.42,29.42,29.42,29.43,4/19/2021 15:52:34,4/19/2021 15:52:34,4/19/2021 15:52:34,4/19/2021 15:52:33,29.92,29.92,4/19/2021 15:58:13,4/19/2021 15:58:13,30,30,30,30,30.23,30.23,0.447,0.447,0.447,0.447,0.202,0.202,6
19APR2021:16:15:00,15min,Peter Sinks,UCC,270,29.6,30.3,29.3,29.85,30.02,31.35,31.31,4/19/2021 16:01:14,4/19/2021 16:01:14,4/19/2021 16:00:10,4/19/2021 16:00:10,30.36,30.31,4/19/2021 16:00:03,4/19/2021 16:00:03,28.77,28.98,28.99,28.93,4/19/2021 16:03:28,4/19/2021 16:06:09,4/19/2021 16:09:33,4/19/2021 16:11:45,29.47,29.42,4/19/2021 16:07:16,4/19/2021 16:07:16,29.26,29.45,29.49,29.45,29.85,29.80,0.2050,0.1860,0.3980,0.3870,0.1550,0.1550,581,606,19APR2021:16:00:04,27.2,4/19/2021 16:11:51,10.5,136,21.0900,5550,4/19/2021 16:10:53,5220,4/19/2021 16:00:54,5278,14.3,30.35,30.35,30.35,30.36,4/19/2021 16:00:19,4/19/2021 16:00:19,4/19/2021 16:00:19,4/19/2021 16:00:18,30.3,30.3,4/19/2021 16:00:04,4/19/2021 16:00:03,29.08,29.08,29.08,29.08,4/19/2021 16:03:40,4/19/2021 16:03:40,4/19/2021 16:03:40,4/19/2021 16:03:40,29.55,29.55,4/19/2021 16:07:40,4/19/2021 16:07:39,29.42,29.42,29.42,29.42,29.83,29.83,0.253,0.252,0.252,0.252,0.143,0.142,6
19APR2021:16:30:00,15min,Peter Sinks,UCC,270,29.7,30.6,29.3,30.32,30.53,32.22,32.19,4/19/2021 16:26:30,4/19/2021 16:26:30,4/19/2021 16:26:51,4/19/2021 16:26:51,30.51,30.46,4/19/2021 16:26:32,4/19/2021 16:26:32,28.87,28.94,28.86,28.82,4/19/2021 16:21:16,4/19/2021 16:21:11,4/19/2021 16:29:10,4/19/2021 16:29:10,29.47,29.41,4/19/2021 16:21:16,4/19/2021 16:21:16,29.39,29.53,30.02,29.99,29.88,29.83,0.2150,0.2330,0.6500,0.6470,0.1880,0.1880,533,557,19APR2021:16:15:04,22.8,4/19/2021 16:29:09,6.5,101,51.7800,5430,4/19/2021 16:29:20,5220,4/19/2021 16:15:05,5268,14.3,30.82,30.81,30.82,30.83,4/19/2021 16:26:52,4/19/2021 16:26:53,4/19/2021 16:26:51,4/19/2021 16:26:50,30.3,30.3,4/19/2021 16:26:49,4/19/2021 16:26:48,29.04,29.04,29.04,29.04,4/19/2021 16:29:17,4/19/2021 16:29:17,4/19/2021 16:29:16,4/19/2021 16:29:16,29.52,29.52,4/19/2021 16:21:41,4/19/2021 16:21:41,29.73,29.73,29.73,29.73,29.85,29.86,0.355,0.354,0.355,0.356,0.157,0.157,6
19APR2021:16:45:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.6,30.42,30.49,31.54,31.54,4/19/2021 16:42:24,4/19/2021 16:42:24,4/19/2021 16:42:57,4/19/2021 16:42:57,30.81,30.76,4/19/2021 16:42:28,4/19/2021 16:42:28,29.05,29.15,28.95,28.89,4/19/2021 16:43:22,4/19/2021 16:31:35,4/19/2021 16:31:35,4/19/2021 16:31:35,29.69,29.64,4/19/2021 16:43:23,4/19/2021 16:43:23,29.69,29.86,29.94,29.90,30.20,30.15,0.2430,0.2290,0.3360,0.3270,0.1950,0.1950,480,514,19APR2021:16:30:01,25.2,4/19/2021 16:31:35,8.3,125,25.0600,5550,4/19/2021 16:31:36,5220,4/19/2021 16:31:32,5275,14.3,30.47,30.46,30.47,30.49,4/19/2021 16:42:57,4/19/2021 16:42:56,4/19/2021 16:42:57,4/19/2021 16:42:57,30.61,30.61,4/19/2021 16:42:48,4/19/2021 16:42:47,29.36,29.36,29.36,29.36,4/19/2021 16:31:42,4/19/2021 16:31:41,4/19/2021 16:31:41,4/19/2021 16:31:41,29.82,29.82,4/19/2021 16:43:33,4/19/2021 16:43:33,29.84,29.84,29.84,29.84,30.17,30.17,0.218,0.217,0.219,0.22,0.158,0.158,6
19APR2021:17:00:00,15min,Peter Sinks,UCC,270,29.7,30.4,29.0,30.29,30.41,30.37,30.35,4/19/2021 16:45:59,4/19/2021 16:45:59,4/19/2021 16:46:01,4/19/2021 16:46:01,30.66,30.61,4/19/2021 16:47:27,4/19/2021 16:47:27,28.59,28.74,28.63,28.60,4/19/2021 16:52:27,4/19/2021 16:52:27,4/19/2021 16:52:24,4/19/2021 16:52:24,29.17,29.12,4/19/2021 16:52:24,4/19/2021 16:52:24,29.42,29.58,29.56,29.54,29.93,29.88,0.3650,0.3730,0.4010,0.3960,0.3510,0.3510,421,459,19APR2021:16:55:50,21.5,4/19/2021 16:58:34,10.9,136,20.4100,5460,4/19/2021 16:52:07,5220,4/19/2021 16:48:14,5274,14.2,30.29,30.29,30.29,30.3,4/19/2021 16:46:07,4/19/2021 16:46:07,4/19/2021 16:46:07,4/19/2021 16:46:07,30.51,30.51,4/19/2021 16:47:47,4/19/2021 16:47:47,28.77,28.77,28.77,28.77,4/19/2021 16:52:30,4/19/2021 16:52:30,4/19/2021 16:52:30,4/19/2021 16:52:30,29.29,29.29,4/19/2021 16:52:52,4/19/2021 16:52:52,29.53,29.53,29.53,29.53,29.92,29.92,0.371,0.371,0.371,0.371,0.34,0.34,6
19APR2021:17:15:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.7,29.71,29.78,29.86,29.85,4/19/2021 17:03:40,4/19/2021 17:14:59,4/19/2021 17:15:00,4/19/2021 17:15:00,29.99,29.94,4/19/2021 17:03:40,4/19/2021 17:03:40,27.91,27.97,28.23,28.22,4/19/2021 17:07:54,4/19/2021 17:07:54,4/19/2021 17:06:21,4/19/2021 17:06:21,28.64,28.59,4/19/2021 17:07:54,4/19/2021 17:07:54,29.07,29.18,29.19,29.19,29.51,29.46,0.2810,0.2880,0.2660,0.2670,0.2460,0.2460,331,407,19APR2021:17:05:14,22.8,4/19/2021 17:02:30,12.3,146,14.2200,5430,4/19/2021 17:03:38,5220,4/19/2021 17:00:42,5268,14.3,29.61,29.61,29.61,29.62,4/19/2021 17:13:28,4/19/2021 17:13:28,4/19/2021 17:13:28,4/19/2021 17:13:27,29.8,29.8,4/19/2021 17:05:07,4/19/2021 17:05:06,28.44,28.44,28.44,28.43,4/19/2021 17:08:00,4/19/2021 17:07:59,4/19/2021 17:07:59,4/19/2021 17:07:59,28.93,28.93,4/19/2021 17:08:18,4/19/2021 17:08:17,29.16,29.16,29.16,29.16,29.48,29.48,0.232,0.232,0.233,0.233,0.211,0.211,6
19APR2021:17:30:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.0,30.06,30.10,30.23,30.20,4/19/2021 17:16:39,4/19/2021 17:16:38,4/19/2021 17:16:41,4/19/2021 17:16:45,30.36,30.31,4/19/2021 17:16:38,4/19/2021 17:16:38,28.44,28.45,28.40,28.30,4/19/2021 17:29:38,4/19/2021 17:29:38,4/19/2021 17:29:35,4/19/2021 17:29:35,29.17,29.12,4/19/2021 17:29:39,4/19/2021 17:29:39,29.47,29.59,29.73,29.71,29.91,29.86,0.2750,0.2760,0.2850,0.2850,0.2250,0.2250,313,350,19APR2021:17:15:01,23.7,4/19/2021 17:18:12,8.4,144,24.5500,5490,4/19/2021 17:18:28,5220,4/19/2021 17:17:07,5269,14.3,30.07,30.07,30.07,30.07,4/19/2021 17:16:45,4/19/2021 17:16:45,4/19/2021 17:16:45,4/19/2021 17:16:45,30.28,30.28,4/19/2021 17:24:02,4/19/2021 17:24:01,28.69,28.69,28.69,28.69,4/19/2021 17:29:47,4/19/2021 17:29:47,4/19/2021 17:29:47,4/19/2021 17:29:46,29.35,29.34,4/19/2021 17:30:00,4/19/2021 17:30:00,29.63,29.63,29.63,29.63,29.89,29.89,0.238,0.237,0.238,0.239,0.18,0.18,6
19APR2021:17:45:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.0,30.30,30.38,30.59,30.60,4/19/2021 17:38:10,4/19/2021 17:38:20,4/19/2021 17:37:11,4/19/2021 17:37:11,30.51,30.46,4/19/2021 17:35:25,4/19/2021 17:35:25,28.26,28.43,28.68,28.62,4/19/2021 17:41:20,4/19/2021 17:41:20,4/19/2021 17:33:54,4/19/2021 17:33:54,29.09,29.04,4/19/2021 17:33:56,4/19/2021 17:33:56,29.67,29.76,29.90,29.89,30.06,30.01,0.3640,0.3450,0.3710,0.3750,0.2900,0.2900,267,291,19APR2021:17:30:04,22.4,4/19/2021 17:30:49,8.7,132,29.9300,5490,4/19/2021 17:30:50,5220,4/19/2021 17:30:47,5271,14.3,30.3,30.3,30.3,30.3,4/19/2021 17:38:24,4/19/2021 17:38:23,4/19/2021 17:38:23,4/19/2021 17:38:23,30.41,30.41,4/19/2021 17:38:38,4/19/2021 17:38:37,28.81,28.81,28.81,28.81,4/19/2021 17:34:00,4/19/2021 17:34:00,4/19/2021 17:34:00,4/19/2021 17:33:59,29.28,29.28,4/19/2021 17:34:06,4/19/2021 17:34:05,29.8,29.8,29.8,29.8,30.02,30.02,0.326,0.325,0.326,0.326,0.266,0.265,6
19APR2021:18:00:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.3,30.13,30.19,30.90,30.92,4/19/2021 17:47:32,4/19/2021 17:47:32,4/19/2021 17:55:12,4/19/2021 17:55:11,30.44,30.39,4/19/2021 17:47:31,4/19/2021 17:47:31,28.74,28.82,28.96,28.91,4/19/2021 17:54:54,4/19/2021 17:54:54,4/19/2021 17:46:01,4/19/2021 17:46:01,29.32,29.27,4/19/2021 17:55:05,4/19/2021 17:55:05,29.53,29.59,29.87,29.87,29.86,29.81,0.2740,0.2810,0.3580,0.3570,0.2310,0.2300,181,242,19APR2021:17:45:01,22.6,4/19/2021 17:46:03,6.2,116,38.4500,5400,4/19/2021 17:46:08,5220,4/19/2021 17:46:02,5269,14.2,30.29,30.29,30.29,30.29,4/19/2021 17:47:38,4/19/2021 17:47:38,4/19/2021 17:47:38,4/19/2021 17:47:37,30.26,30.26,4/19/2021 17:47:46,4/19/2021 17:47:45,29.17,29.17,29.17,29.17,4/19/2021 17:46:08,4/19/2021 17:46:08,4/19/2021 17:46:08,4/19/2021 17:46:07,29.51,29.51,4/19/2021 17:57:17,4/19/2021 17:57:17,29.72,29.72,29.72,29.72,29.84,29.84,0.256,0.256,0.256,0.257,0.197,0.197,6
19APR2021:18:15:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.4,29.45,29.45,29.43,29.47,4/19/2021 18:00:08,4/19/2021 18:00:08,4/19/2021 18:00:07,4/19/2021 18:00:07,29.69,29.64,4/19/2021 18:00:01,4/19/2021 18:00:01,27.61,27.58,28.15,28.12,4/19/2021 18:12:46,4/19/2021 18:12:46,4/19/2021 18:12:47,4/19/2021 18:12:46,28.42,28.37,4/19/2021 18:01:01,4/19/2021 18:01:01,28.84,28.80,28.91,28.95,29.09,29.04,0.3560,0.3540,0.2540,0.2640,0.2700,0.2700,36,45,19APR2021:18:00:01,16.7,4/19/2021 18:05:50,5.0,126,42.4500,5310,4/19/2021 18:05:59,5160,4/19/2021 18:13:16,5218,14.0,29.41,29.41,29.42,29.42,4/19/2021 18:00:09,4/19/2021 18:00:09,4/19/2021 18:00:09,4/19/2021 18:00:09,29.6,29.6,4/19/2021 18:00:19,4/19/2021 18:00:18,28.26,28.26,28.26,28.25,4/19/2021 18:01:04,4/19/2021 18:01:03,4/19/2021 18:01:03,4/19/2021 18:01:03,28.61,28.61,4/19/2021 18:05:05,4/19/2021 18:05:05,28.88,28.88,28.88,28.88,29.07,29.07,0.268,0.267,0.268,0.268,0.229,0.229,6
19APR2021:18:30:00,15min,Peter Sinks,UCC,270,28.5,29.1,27.3,29.05,29.04,29.16,29.21,4/19/2021 18:15:22,4/19/2021 18:15:21,4/19/2021 18:15:21,4/19/2021 18:15:20,29.31,29.26,4/19/2021 18:15:18,4/19/2021 18:15:18,26.36,26.35,27.02,27.01,4/19/2021 18:21:09,4/19/2021 18:21:09,4/19/2021 18:21:10,4/19/2021 18:21:09,27.22,27.17,4/19/2021 18:21:10,4/19/2021 18:21:10,28.39,28.33,28.43,28.47,28.63,28.58,0.4820,0.4760,0.3680,0.3780,0.3860,0.3860,29,32,19APR2021:18:15:03,15.8,4/19/2021 18:26:19,4.7,140,49.5700,5220,4/19/2021 18:15:59,5100,4/19/2021 18:26:26,5158,13.9,29.05,29.05,29.05,29.06,4/19/2021 18:15:25,4/19/2021 18:15:25,4/19/2021 18:15:24,4/19/2021 18:15:24,29.21,29.21,4/19/2021 18:15:41,4/19/2021 18:15:40,27.09,27.09,27.09,27.08,4/19/2021 18:21:13,4/19/2021 18:21:13,4/19/2021 18:21:13,4/19/2021 18:21:12,27.58,27.58,4/19/2021 18:21:28,4/19/2021 18:21:27,28.42,28.41,28.41,28.41,28.62,28.62,0.375,0.375,0.376,0.376,0.336,0.336,6
19APR2021:18:45:00,15min,Peter Sinks,UCC,270,28.4,28.8,27.5,28.84,28.73,28.74,28.79,4/19/2021 18:35:29,4/19/2021 18:40:54,4/19/2021 18:31:09,4/19/2021 18:31:09,29.01,28.96,4/19/2021 18:41:10,4/19/2021 18:41:10,26.82,26.73,27.25,27.22,4/19/2021 18:42:14,4/19/2021 18:42:14,4/19/2021 18:37:13,4/19/2021 18:37:13,27.52,27.47,4/19/2021 18:42:22,4/19/2021 18:42:22,28.30,28.21,28.32,28.37,28.49,28.44,0.3760,0.3670,0.2820,0.2940,0.2760,0.2760,22,26,19APR2021:18:30:01,15.8,4/19/2021 18:42:41,5.5,151,29.1400,5160,4/19/2021 18:30:34,5040,4/19/2021 18:42:40,5097,13.7,28.7,28.7,28.7,28.7,4/19/2021 18:31:26,4/19/2021 18:31:26,4/19/2021 18:31:26,4/19/2021 18:31:26,28.87,28.87,4/19/2021 18:41:26,4/19/2021 18:41:26,27.33,27.33,27.33,27.33,4/19/2021 18:42:26,4/19/2021 18:42:26,4/19/2021 18:42:26,4/19/2021 18:42:26,27.68,27.68,4/19/2021 18:42:41,4/19/2021 18:42:40,28.29,28.29,28.29,28.29,28.45,28.45,0.286,0.286,0.286,0.286,0.242,0.242,6
19APR2021:19:00:00,15min,Peter Sinks,UCC,270,28.0,28.6,26.2,28.65,28.60,28.45,28.51,4/19/2021 18:46:13,4/19/2021 18:46:25,4/19/2021 18:50:14,4/19/2021 18:50:14,28.72,28.66,4/19/2021 18:46:22,4/19/2021 18:46:22,25.08,25.10,26.03,25.99,4/19/2021 18:59:44,4/19/2021 18:59:42,4/19/2021 18:59:43,4/19/2021 18:59:43,26.02,25.97,4/19/2021 18:59:44,4/19/2021 18:59:44,27.88,27.83,27.88,27.93,28.13,28.07,0.5870,0.5820,0.4100,0.4230,0.4650,0.4650,15,19,19APR2021:18:45:01,12.3,4/19/2021 18:56:03,3.3,111,74.6700,5100,4/19/2021 18:46:45,4950,4/19/2021 18:59:02,5024,13.4,28.49,28.49,28.49,28.49,4/19/2021 18:46:28,4/19/2021 18:46:27,4/19/2021 18:46:27,4/19/2021 18:46:27,28.64,28.64,4/19/2021 18:47:13,4/19/2021 18:47:12,25.91,25.92,25.91,25.91,4/19/2021 18:59:47,4/19/2021 18:59:47,4/19/2021 18:59:46,4/19/2021 18:59:46,26.53,26.53,4/19/2021 18:59:56,4/19/2021 18:59:55,27.89,27.89,27.89,27.88,28.13,28.13,0.446,0.445,0.446,0.448,0.376,0.378,6
19APR2021:19:15:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.4,28.22,28.15,27.99,28.05,4/19/2021 19:01:49,4/19/2021 19:01:49,4/19/2021 19:04:19,4/19/2021 19:04:23,28.41,28.36,4/19/2021 19:01:51,4/19/2021 19:01:51,25.47,25.38,26.07,26.11,4/19/2021 19:08:57,4/19/2021 19:08:57,4/19/2021 19:09:01,4/19/2021 19:09:01,26.32,26.27,4/19/2021 19:09:02,4/19/2021 19:09:02,27.32,27.20,27.29,27.34,27.47,27.42,0.5220,0.5230,0.3710,0.3790,0.4280,0.4280,7,11,19APR2021:19:00:01,10.7,4/19/2021 19:13:24,3.3,188,49.0900,5010,4/19/2021 19:02:01,2490,4/19/2021 19:14:03,2973,13.2,27.97,27.97,27.97,27.97,4/19/2021 19:04:45,4/19/2021 19:04:44,4/19/2021 19:04:44,4/19/2021 19:04:44,28.25,28.26,4/19/2021 19:02:16,4/19/2021 19:02:15,26.2,26.2,26.2,26.19,4/19/2021 19:09:06,4/19/2021 19:09:06,4/19/2021 19:09:05,4/19/2021 19:09:05,26.58,26.59,4/19/2021 19:00:01,4/19/2021 19:00:01,27.3,27.3,27.3,27.3,27.44,27.44,0.399,0.399,0.399,0.4,0.403,0.402,6
19APR2021:19:30:00,15min,Peter Sinks,UCC,270,26.2,27.3,25.1,27.29,27.16,27.37,27.45,4/19/2021 19:22:04,4/19/2021 19:22:04,4/19/2021 19:16:44,4/19/2021 19:16:44,27.37,27.32,4/19/2021 19:16:51,4/19/2021 19:16:51,24.00,23.94,24.75,24.72,4/19/2021 19:24:38,4/19/2021 19:24:38,4/19/2021 19:24:38,4/19/2021 19:24:38,25.05,25.00,4/19/2021 19:24:39,4/19/2021 19:24:39,26.18,26.06,26.33,26.38,26.38,26.33,0.6420,0.6380,0.5630,0.5790,0.5150,0.5150,1,4,19APR2021:19:15:01,11.6,4/19/2021 19:15:32,4.7,143,25.3800,2550,4/19/2021 19:15:32,2460,4/19/2021 19:24:33,2499,13.0,27.26,27.26,27.26,27.26,4/19/2021 19:16:56,4/19/2021 19:16:56,4/19/2021 19:16:56,4/19/2021 19:16:55,27.24,27.24,4/19/2021 19:17:12,4/19/2021 19:17:11,24.94,24.94,24.94,24.94,4/19/2021 19:24:44,4/19/2021 19:24:44,4/19/2021 19:24:44,4/19/2021 19:24:44,25.32,25.31,4/19/2021 19:30:00,4/19/2021 19:30:00,26.25,26.25,26.25,26.25,26.38,26.38,0.549,0.549,0.55,0.55,0.462,0.462,6
19APR2021:19:45:00,15min,Peter Sinks,UCC,270,24.2,26.7,19.7,26.84,26.65,26.82,26.90,4/19/2021 19:30:08,4/19/2021 19:44:18,4/19/2021 19:44:11,4/19/2021 19:44:11,26.92,26.87,4/19/2021 19:44:45,4/19/2021 19:44:45,18.00,18.05,19.22,19.19,4/19/2021 19:35:17,4/19/2021 19:35:17,4/19/2021 19:35:24,4/19/2021 19:35:24,19.59,19.54,4/19/2021 19:35:24,4/19/2021 19:35:24,24.16,24.07,24.27,24.33,24.40,24.35,2.1120,2.0620,1.5390,1.5630,1.7920,1.7920,0,0,19APR2021:19:30:01,8.1,4/19/2021 19:43:59,1.6,109,52.3700,2490,4/19/2021 19:30:01,2430,4/19/2021 19:38:14,2461,12.9,26.68,26.68,26.68,26.68,4/19/2021 19:44:23,4/19/2021 19:44:23,4/19/2021 19:44:22,4/19/2021 19:44:22,26.75,26.75,4/19/2021 19:45:00,4/19/2021 19:45:00,19,19.02,19,18.99,4/19/2021 19:35:29,4/19/2021 19:35:29,4/19/2021 19:35:29,4/19/2021 19:35:28,20.32,20.32,4/19/2021 19:35:37,4/19/2021 19:35:37,24.2,24.2,24.2,24.2,24.35,24.35,1.722,1.72,1.722,1.724,1.677,1.678,6
19APR2021:20:00:00,15min,Peter Sinks,UCC,270,24.5,26.7,21.2,26.56,26.53,26.65,26.70,4/19/2021 19:45:02,4/19/2021 19:45:02,4/19/2021 19:45:05,4/19/2021 19:45:05,26.92,26.87,4/19/2021 19:45:01,4/19/2021 19:45:01,20.06,19.87,20.95,20.93,4/19/2021 19:56:11,4/19/2021 19:56:11,4/19/2021 19:59:28,4/19/2021 19:56:13,21.23,21.18,4/19/2021 19:59:26,4/19/2021 19:59:26,24.37,24.28,24.52,24.57,24.68,24.63,1.8130,1.7840,1.5960,1.6170,1.6770,1.6760,-0,0,19APR2021:19:45:01,5.5,4/19/2021 19:50:05,1.9,109,46.9200,2460,4/19/2021 19:45:01,2430,4/19/2021 19:45:02,2440,12.8,26.59,26.59,26.59,26.59,4/19/2021 19:45:01,4/19/2021 19:45:01,4/19/2021 19:45:01,4/19/2021 19:45:01,26.83,26.83,4/19/2021 19:45:11,4/19/2021 19:45:10,20.97,20.97,20.97,20.97,4/19/2021 19:59:35,4/19/2021 19:59:35,4/19/2021 19:59:35,4/19/2021 19:59:34,21.34,21.34,4/19/2021 19:59:55,4/19/2021 19:59:54,24.48,24.48,24.48,24.48,24.75,24.74,1.643,1.643,1.644,1.645,1.61,1.611,6
19APR2021:20:15:00,15min,Peter Sinks,UCC,270,16.5,21.4,12.9,21.46,21.44,21.42,21.48,4/19/2021 20:00:30,4/19/2021 20:00:30,4/19/2021 20:00:33,4/19/2021 20:00:35,21.60,21.56,4/19/2021 20:00:32,4/19/2021 20:00:32,11.65,11.63,13.39,13.39,4/19/2021 20:14:13,4/19/2021 20:14:13,4/19/2021 20:14:30,4/19/2021 20:14:28,12.64,12.60,4/19/2021 20:14:27,4/19/2021 20:14:27,16.35,16.33,16.75,16.81,16.69,16.64,2.2760,2.2730,2.2470,2.2330,2.2190,2.2180,-0,-0,19APR2021:20:00:04,2.4,4/19/2021 20:07:04,0.5,193,52.3400,2460,4/19/2021 20:00:01,2400,4/19/2021 20:00:02,2426,12.8,21.37,21.37,21.37,21.37,4/19/2021 20:00:44,4/19/2021 20:00:44,4/19/2021 20:00:44,4/19/2021 20:00:43,21.49,21.5,4/19/2021 20:00:58,4/19/2021 20:00:55,12.87,12.88,12.88,12.87,4/19/2021 20:14:26,4/19/2021 20:14:26,4/19/2021 20:14:26,4/19/2021 20:14:26,12.94,12.93,4/19/2021 20:14:43,4/19/2021 20:14:42,16.63,16.63,16.62,16.62,16.8,16.79,2.237,2.235,2.235,2.235,2.23,2.229,6
19APR2021:20:30:00,15min,Peter Sinks,UCC,270,12.4,13.8,10.7,14.28,14.21,13.84,13.90,4/19/2021 20:25:59,4/19/2021 20:25:59,4/19/2021 20:15:11,4/19/2021 20:15:10,13.91,13.87,4/19/2021 20:15:07,4/19/2021 20:15:07,9.95,9.92,11.05,11.16,4/19/2021 20:22:34,4/19/2021 20:22:34,4/19/2021 20:22:33,4/19/2021 20:22:33,10.63,10.58,4/19/2021 20:22:35,4/19/2021 20:22:35,12.29,12.22,12.20,12.23,12.48,12.44,0.8770,0.8630,0.6610,0.6620,0.7380,0.7370,-0,-0,19APR2021:20:15:06,1.5,4/19/2021 20:26:19,0.2,357,8.4500,2430,4/19/2021 20:15:02,2400,4/19/2021 20:15:01,2421,12.8,13.85,13.85,13.85,13.85,4/19/2021 20:15:13,4/19/2021 20:15:12,4/19/2021 20:15:12,4/19/2021 20:15:12,13.82,13.82,4/19/2021 20:15:29,4/19/2021 20:15:28,10.66,10.66,10.66,10.66,4/19/2021 20:22:38,4/19/2021 20:22:38,4/19/2021 20:22:37,4/19/2021 20:22:37,10.83,10.83,4/19/2021 20:22:44,4/19/2021 20:22:43,12.25,12.25,12.25,12.25,12.48,12.48,0.685,0.683,0.684,0.685,0.708,0.708,6
19APR2021:20:45:00,15min,Peter Sinks,UCC,270,11.8,14.9,9.0,16.19,16.05,15.11,15.00,4/19/2021 20:43:06,4/19/2021 20:43:06,4/19/2021 20:45:00,4/19/2021 20:45:00,15.33,15.28,4/19/2021 20:43:42,4/19/2021 20:43:42,7.27,7.26,9.28,9.19,4/19/2021 20:36:04,4/19/2021 20:36:03,4/19/2021 20:36:04,4/19/2021 20:36:04,9.13,9.09,4/19/2021 20:36:13,4/19/2021 20:36:13,11.72,11.63,11.31,11.33,11.86,11.81,1.8080,1.7630,1.0200,0.9880,1.5010,1.5000,-0,-0,19APR2021:20:30:02,2.6,4/19/2021 20:44:40,0.3,6,37.7000,2430,4/19/2021 20:30:01,2400,4/19/2021 20:30:02,2418,12.8,14.99,15.01,15.04,15.06,4/19/2021 20:45:00,4/19/2021 20:45:00,4/19/2021 20:45:00,4/19/2021 20:45:00,14.79,14.8,4/19/2021 20:43:58,4/19/2021 20:43:57,8.72,8.72,8.72,8.71,4/19/2021 20:36:15,4/19/2021 20:36:15,4/19/2021 20:36:15,4/19/2021 20:36:15,9.36,9.36,4/19/2021 20:36:33,4/19/2021 20:36:32,11.47,11.47,11.47,11.47,11.8,11.8,1.265,1.265,1.268,1.271,1.39,1.391,6
19APR2021:21:00:00,15min,Peter Sinks,UCC,270,20.2,21.6,14.7,22.00,21.75,22.37,22.36,4/19/2021 20:46:49,4/19/2021 20:46:49,4/19/2021 20:46:47,4/19/2021 20:46:47,21.38,21.33,4/19/2021 20:46:57,4/19/2021 20:46:57,15.98,15.74,15.00,14.91,4/19/2021 20:45:21,4/19/2021 20:45:21,4/19/2021 20:45:14,4/19/2021 20:45:14,15.40,15.36,4/19/2021 20:45:01,4/19/2021 20:45:01,20.21,20.11,20.50,20.55,20.31,20.26,0.8890,0.8840,1.1820,1.1940,0.9310,0.9300,-0,-0,19APR2021:20:45:06,12.9,4/19/2021 20:46:12,8.7,266,11.1000,2490,4/19/2021 20:46:10,2400,4/19/2021 20:45:02,2431,12.8,21.95,21.96,21.95,21.95,4/19/2021 20:46:58,4/19/2021 20:46:57,4/19/2021 20:46:57,4/19/2021 20:46:57,21.21,21.21,4/19/2021 20:48:36,4/19/2021 20:48:35,15.08,15.1,15.12,15.14,4/19/2021 20:45:01,4/19/2021 20:45:01,4/19/2021 20:45:01,4/19/2021 20:45:01,14.26,14.29,4/19/2021 20:45:01,4/19/2021 20:45:01,20.31,20.31,20.31,20.31,20.2,20.2,1.078,1.075,1.072,1.068,1.148,1.139,6
19APR2021:21:15:00,15min,Peter Sinks,UCC,270,18.5,20.1,14.7,20.51,20.48,20.40,20.47,4/19/2021 21:00:23,4/19/2021 21:00:23,4/19/2021 21:00:24,4/19/2021 21:00:23,20.34,20.29,4/19/2021 21:00:23,4/19/2021 21:00:23,13.74,13.68,14.73,14.70,4/19/2021 21:14:02,4/19/2021 21:14:02,4/19/2021 21:14:11,4/19/2021 21:14:11,14.66,14.61,4/19/2021 21:14:10,4/19/2021 21:14:10,18.37,18.32,18.50,18.55,18.62,18.58,1.6640,1.6510,1.2900,1.3090,1.4520,1.4520,-0,-0,19APR2021:21:14:09,7.2,4/19/2021 21:02:56,3.5,278,26.6600,2430,4/19/2021 21:00:02,2400,4/19/2021 21:00:01,2416,12.7,20.34,20.33,20.34,20.34,4/19/2021 21:00:26,4/19/2021 21:00:26,4/19/2021 21:00:26,4/19/2021 21:00:26,19.91,19.91,4/19/2021 21:00:34,4/19/2021 21:00:33,14.56,14.57,14.55,14.54,4/19/2021 21:14:17,4/19/2021 21:14:16,4/19/2021 21:14:16,4/19/2021 21:14:16,14.81,14.81,4/19/2021 21:14:31,4/19/2021 21:14:31,18.47,18.47,18.47,18.47,18.68,18.68,1.38,1.38,1.383,1.385,1.334,1.337,6
19APR2021:21:30:00,15min,Peter Sinks,UCC,270,14.6,17.8,11.3,18.73,18.53,16.50,16.80,4/19/2021 21:27:35,4/19/2021 21:27:36,4/19/2021 21:27:36,4/19/2021 21:27:37,18.47,18.42,4/19/2021 21:27:41,4/19/2021 21:27:41,10.09,10.03,12.04,12.16,4/19/2021 21:25:12,4/19/2021 21:25:12,4/19/2021 21:25:19,4/19/2021 21:25:19,11.22,11.18,4/19/2021 21:25:18,4/19/2021 21:25:18,14.48,14.41,14.34,14.43,14.69,14.64,1.8790,1.8440,1.0310,1.0590,1.5930,1.5920,-0,-0,19APR2021:21:15:09,2.6,4/19/2021 21:16:22,0.6,43,75.6900,2430,4/19/2021 21:15:02,2400,4/19/2021 21:15:01,2413,12.7,17.5,17.5,17.5,17.5,4/19/2021 21:27:42,4/19/2021 21:27:42,4/19/2021 21:27:42,4/19/2021 21:27:42,18.07,18.07,4/19/2021 21:27:46,4/19/2021 21:27:45,11.25,11.26,11.25,11.25,4/19/2021 21:25:25,4/19/2021 21:25:25,4/19/2021 21:25:24,4/19/2021 21:25:24,11.4,11.4,4/19/2021 21:25:40,4/19/2021 21:25:40,14.43,14.43,14.43,14.43,14.69,14.68,1.361,1.36,1.362,1.364,1.509,1.509,6
19APR2021:21:45:00,15min,Peter Sinks,UCC,270,13.1,15.9,11.1,16.46,16.30,15.38,15.50,4/19/2021 21:32:35,4/19/2021 21:32:35,4/19/2021 21:33:59,4/19/2021 21:34:00,16.37,16.33,4/19/2021 21:32:36,4/19/2021 21:32:36,10.02,10.01,11.32,11.30,4/19/2021 21:34:24,4/19/2021 21:34:24,4/19/2021 21:35:37,4/19/2021 21:35:37,10.85,10.81,4/19/2021 21:35:36,4/19/2021 21:35:36,13.08,13.00,12.85,12.91,13.26,13.21,1.6050,1.5670,1.0380,1.0470,1.3700,1.3690,-0,-0,19APR2021:21:30:23,2.6,4/19/2021 21:41:31,0.9,25,57.0900,2430,4/19/2021 21:30:04,2400,4/19/2021 21:30:01,2410,12.6,15.66,15.66,15.66,15.66,4/19/2021 21:32:43,4/19/2021 21:32:42,4/19/2021 21:32:43,4/19/2021 21:32:44,16.18,16.18,4/19/2021 21:32:54,4/19/2021 21:32:53,10.95,10.96,10.95,10.95,4/19/2021 21:35:41,4/19/2021 21:35:41,4/19/2021 21:35:41,4/19/2021 21:35:40,11.15,11.15,4/19/2021 21:35:56,4/19/2021 21:35:55,12.97,12.97,12.96,12.96,13.26,13.26,1.237,1.236,1.238,1.239,1.3,1.301,6
19APR2021:22:00:00,15min,Peter Sinks,UCC,270,10.8,12.4,8.9,13.83,13.79,12.21,12.29,4/19/2021 21:56:18,4/19/2021 21:56:18,4/19/2021 21:46:03,4/19/2021 21:46:02,12.71,12.67,4/19/2021 21:45:41,4/19/2021 21:45:41,7.62,7.64,9.30,9.25,4/19/2021 21:58:46,4/19/2021 21:58:45,4/19/2021 21:55:19,4/19/2021 21:58:58,8.91,8.87,4/19/2021 21:59:06,4/19/2021 21:59:06,10.72,10.65,10.58,10.63,10.90,10.86,1.2770,1.2470,0.7260,0.7470,1.0290,1.0280,-0,-0,19APR2021:21:45:48,3.1,4/19/2021 21:53:59,0.7,192,58.3600,2430,4/19/2021 21:45:04,2400,4/19/2021 21:45:01,2409,12.7,12.26,12.26,12.26,12.26,4/19/2021 21:46:05,4/19/2021 21:46:05,4/19/2021 21:46:05,4/19/2021 21:46:05,12.58,12.55,4/19/2021 21:45:01,4/19/2021 21:45:01,8.82,8.83,8.82,8.81,4/19/2021 21:58:58,4/19/2021 21:58:58,4/19/2021 21:58:58,4/19/2021 21:58:57,9,9,4/19/2021 21:59:26,4/19/2021 21:59:25,10.66,10.66,10.66,10.66,10.92,10.91,0.919,0.917,0.919,0.921,0.957,0.957,6
19APR2021:22:15:00,15min,Peter Sinks,UCC,270,10.0,11.8,7.8,12.79,12.67,11.41,11.52,4/19/2021 22:13:58,4/19/2021 22:13:58,4/19/2021 22:04:31,4/19/2021 22:04:30,12.34,12.30,4/19/2021 22:14:08,4/19/2021 22:14:08,6.58,6.50,7.73,7.90,4/19/2021 22:10:07,4/19/2021 22:10:07,4/19/2021 22:12:19,4/19/2021 22:12:19,7.64,7.60,4/19/2021 22:12:19,4/19/2021 22:12:19,9.96,9.88,9.70,9.76,10.12,10.08,1.2260,1.2080,0.8080,0.8170,1.0420,1.0410,-0,-0,19APR2021:22:00:09,2.6,4/19/2021 22:13:29,0.2,68,28.9000,2430,4/19/2021 22:00:07,2400,4/19/2021 22:00:01,2407,12.7,11.61,11.6,11.61,11.61,4/19/2021 22:04:34,4/19/2021 22:04:33,4/19/2021 22:04:33,4/19/2021 22:04:33,11.91,11.91,4/19/2021 22:14:22,4/19/2021 22:14:21,7.472,7.482,7.47,7.459,4/19/2021 22:12:22,4/19/2021 22:12:22,4/19/2021 22:12:22,4/19/2021 22:12:22,8.03,8.03,4/19/2021 22:10:49,4/19/2021 22:10:49,9.83,9.83,9.83,9.83,10.08,10.08,0.913,0.911,0.913,0.915,0.97,0.971,6
19APR2021:22:30:00,15min,Peter Sinks,UCC,270,7.6,11.3,5.0,11.89,11.77,10.44,10.70,4/19/2021 22:16:07,4/19/2021 22:16:07,4/19/2021 22:16:06,4/19/2021 22:16:06,11.97,11.92,4/19/2021 22:16:08,4/19/2021 22:16:08,3.35,3.34,5.33,5.41,4/19/2021 22:29:09,4/19/2021 22:29:09,4/19/2021 22:29:27,4/19/2021 22:29:20,4.89,4.85,4/19/2021 22:29:22,4/19/2021 22:29:22,7.48,7.42,7.51,7.58,7.71,7.67,1.7410,1.7140,1.3410,1.3660,1.6950,1.6940,-0,-0,19APR2021:22:15:23,0.0,4/19/2021 22:15:01,0.0,0,0.0000,2430,4/19/2021 22:15:01,2370,4/19/2021 22:23:47,2405,12.6,11.06,11.06,11.06,11.06,4/19/2021 22:16:12,4/19/2021 22:16:12,4/19/2021 22:16:12,4/19/2021 22:16:12,11.56,11.56,4/19/2021 22:16:13,4/19/2021 22:16:12,4.845,4.864,4.845,4.827,4/19/2021 22:29:22,4/19/2021 22:29:21,4/19/2021 22:29:21,4/19/2021 22:29:21,5.193,5.193,4/19/2021 22:29:39,4/19/2021 22:29:38,7.535,7.534,7.533,7.532,7.777,7.774,1.517,1.516,1.516,1.516,1.724,1.723,6
19APR2021:22:45:00,15min,Peter Sinks,UCC,270,9.1,11.9,6.0,12.75,12.60,11.33,11.61,4/19/2021 22:40:19,4/19/2021 22:40:19,4/19/2021 22:40:20,4/19/2021 22:40:20,12.56,12.52,4/19/2021 22:40:19,4/19/2021 22:40:19,5.10,5.03,6.03,6.08,4/19/2021 22:38:41,4/19/2021 22:38:40,4/19/2021 22:30:12,4/19/2021 22:30:14,6.45,6.41,4/19/2021 22:30:03,4/19/2021 22:30:03,9.13,9.02,8.41,8.47,9.23,9.19,1.5940,1.5610,1.3820,1.3970,1.3300,1.3300,-0,-0,19APR2021:22:30:02,2.8,4/19/2021 22:39:19,0.7,64,58.0700,2430,4/19/2021 22:30:09,2370,4/19/2021 22:37:04,2405,12.7,11.88,11.88,11.88,11.88,4/19/2021 22:40:21,4/19/2021 22:40:20,4/19/2021 22:40:20,4/19/2021 22:40:20,11.95,11.95,4/19/2021 22:40:28,4/19/2021 22:40:27,6.073,6.079,6.075,6.07,4/19/2021 22:31:55,4/19/2021 22:31:55,4/19/2021 22:31:55,4/19/2021 22:31:54,5.918,5.938,4/19/2021 22:30:01,4/19/2021 22:30:01,8.74,8.74,8.74,8.74,9.16,9.16,1.365,1.363,1.363,1.364,1.304,1.302,6
19APR2021:23:00:00,15min,Peter Sinks,UCC,270,8.1,10.6,5.1,11.18,11.05,9.70,9.80,4/19/2021 22:47:17,4/19/2021 22:47:17,4/19/2021 22:47:33,4/19/2021 22:47:35,11.07,11.03,4/19/2021 22:47:50,4/19/2021 22:47:50,4.19,4.15,5.21,5.23,4/19/2021 22:57:27,4/19/2021 22:57:27,4/19/2021 22:57:27,4/19/2021 22:57:28,4.89,4.85,4/19/2021 22:57:29,4/19/2021 22:57:29,8.07,7.98,7.69,7.77,8.23,8.19,1.4910,1.4720,1.0980,1.1160,1.3690,1.3680,-0,-0,19APR2021:22:45:08,0.9,4/19/2021 22:50:45,0.1,188,34.2100,2430,4/19/2021 22:45:02,2370,4/19/2021 22:57:29,2403,12.7,10.32,10.32,10.32,10.32,4/19/2021 22:47:58,4/19/2021 22:47:58,4/19/2021 22:47:58,4/19/2021 22:47:58,10.94,10.94,4/19/2021 22:48:00,4/19/2021 22:47:59,4.895,4.903,4.895,4.887,4/19/2021 22:57:34,4/19/2021 22:57:33,4/19/2021 22:57:33,4/19/2021 22:57:33,5.277,5.277,4/19/2021 22:57:50,4/19/2021 22:57:49,7.895,7.894,7.894,7.893,8.24,8.24,1.252,1.252,1.252,1.253,1.328,1.328,6
19APR2021:23:15:00,15min,Peter Sinks,UCC,270,9.1,11.8,5.0,12.96,12.73,12.21,12.44,4/19/2021 23:09:53,4/19/2021 23:09:52,4/19/2021 23:09:52,4/19/2021 23:09:52,12.04,12.00,4/19/2021 23:09:56,4/19/2021 23:09:56,3.02,2.82,4.93,5.07,4/19/2021 23:02:19,4/19/2021 23:02:19,4/19/2021 23:02:29,4/19/2021 23:02:29,4.89,4.85,4/19/2021 23:02:34,4/19/2021 23:02:34,9.08,8.94,8.67,8.75,9.20,9.16,1.6710,1.6700,1.3080,1.3130,1.4330,1.4330,-0,-0,19APR2021:23:00:25,2.4,4/19/2021 23:08:39,0.8,85,44.7800,2430,4/19/2021 23:00:11,2370,4/19/2021 23:12:49,2402,12.7,12.1,12.1,12.11,12.11,4/19/2021 23:09:59,4/19/2021 23:09:59,4/19/2021 23:09:59,4/19/2021 23:09:59,11.59,11.59,4/19/2021 23:10:15,4/19/2021 23:10:15,4.526,4.548,4.531,4.509,4/19/2021 23:02:31,4/19/2021 23:02:31,4/19/2021 23:02:31,4/19/2021 23:02:30,5.46,5.459,4/19/2021 23:02:46,4/19/2021 23:02:45,8.83,8.83,8.84,8.84,9.12,9.12,1.407,1.404,1.407,1.409,1.334,1.334,6
19APR2021:23:30:00,15min,Peter Sinks,UCC,270,10.4,13.2,8.2,14.50,14.47,12.89,13.10,4/19/2021 23:24:08,4/19/2021 23:24:08,4/19/2021 23:24:06,4/19/2021 23:24:06,14.06,14.01,4/19/2021 23:24:13,4/19/2021 23:24:13,7.21,7.13,8.19,8.24,4/19/2021 23:30:00,4/19/2021 23:29:52,4/19/2021 23:17:14,4/19/2021 23:17:14,8.24,8.20,4/19/2021 23:17:15,4/19/2021 23:17:15,10.33,10.25,9.92,9.99,10.52,10.48,1.3200,1.3210,0.8250,0.8470,1.0750,1.0750,-0,-0,19APR2021:23:17:55,2.8,4/19/2021 23:28:03,0.5,117,33.0000,2430,4/19/2021 23:15:19,2370,4/19/2021 23:18:15,2401,12.6,13.41,13.4,13.41,13.42,4/19/2021 23:24:15,4/19/2021 23:24:14,4/19/2021 23:24:14,4/19/2021 23:24:14,13.01,13.01,4/19/2021 23:24:22,4/19/2021 23:24:21,8.12,8.12,8.12,8.12,4/19/2021 23:17:25,4/19/2021 23:17:25,4/19/2021 23:17:25,4/19/2021 23:17:25,8.32,8.32,4/19/2021 23:17:41,4/19/2021 23:17:40,10.14,10.14,10.14,10.14,10.52,10.52,0.945,0.943,0.946,0.949,0.955,0.955,6
19APR2021:23:45:00,15min,Peter Sinks,UCC,270,9.6,14.0,6.4,14.29,14.19,13.91,14.08,4/19/2021 23:37:09,4/19/2021 23:37:08,4/19/2021 23:37:08,4/19/2021 23:37:08,14.36,14.31,4/19/2021 23:37:06,4/19/2021 23:37:06,5.26,5.13,6.38,6.39,4/19/2021 23:44:44,4/19/2021 23:44:44,4/19/2021 23:44:50,4/19/2021 23:44:49,6.08,6.04,4/19/2021 23:44:48,4/19/2021 23:44:48,9.53,9.48,9.57,9.65,9.74,9.70,1.8570,1.8460,1.6240,1.6450,1.7260,1.7250,-0,-0,19APR2021:23:31:48,3.1,4/19/2021 23:35:19,1.2,347,61.9400,2430,4/19/2021 23:30:50,2370,4/19/2021 23:31:02,2399,12.7,14,14,14.01,14.01,4/19/2021 23:37:10,4/19/2021 23:37:10,4/19/2021 23:37:10,4/19/2021 23:37:10,13.98,13.98,4/19/2021 23:37:13,4/19/2021 23:37:12,6.132,6.14,6.131,6.122,4/19/2021 23:44:53,4/19/2021 23:44:53,4/19/2021 23:44:53,4/19/2021 23:44:53,6.596,6.587,4/19/2021 23:45:00,4/19/2021 23:45:00,9.57,9.57,9.57,9.57,9.77,9.77,1.655,1.654,1.656,1.658,1.612,1.614,6
20APR2021:00:00:00,15min,Peter Sinks,UCC,270,6.5,10.0,3.2,10.66,10.66,9.28,9.66,4/19/2021 23:53:13,4/19/2021 23:53:13,4/19/2021 23:53:14,4/19/2021 23:53:13,10.55,10.51,4/19/2021 23:53:15,4/19/2021 23:53:15,2.38,1.98,3.00,3.16,4/19/2021 23:59:30,4/19/2021 23:59:30,4/19/2021 23:59:31,4/19/2021 23:59:30,3.32,3.28,4/19/2021 23:59:32,4/19/2021 23:59:32,6.48,6.42,6.36,6.48,6.66,6.62,1.7580,1.7810,1.2830,1.3110,1.5650,1.5640,-0,-0,19APR2021:23:45:01,3.1,4/19/2021 23:59:42,0.6,140,60.0700,2430,4/19/2021 23:45:17,2370,4/19/2021 23:45:03,2405,12.6,9.88,9.87,9.87,9.88,4/19/2021 23:53:17,4/19/2021 23:53:17,4/19/2021 23:53:17,4/19/2021 23:53:16,10.06,10.06,4/19/2021 23:53:21,4/19/2021 23:53:20,2.877,2.891,2.885,2.875,4/19/2021 23:59:38,4/19/2021 23:59:38,4/19/2021 23:59:38,4/19/2021 23:59:37,3.594,3.594,4/19/2021 23:59:53,4/19/2021 23:59:52,6.448,6.448,6.447,6.446,6.68,6.679,1.458,1.457,1.459,1.461,1.462,1.464,6
20APR2021:00:15:00,15min,Peter Sinks,UCC,270,5.5,7.8,3.2,8.46,8.69,7.03,7.03,4/20/2021 00:06:16,4/20/2021 00:06:16,4/20/2021 00:05:58,4/20/2021 00:05:58,8.39,8.35,4/20/2021 00:06:18,4/20/2021 00:06:18,2.74,2.12,3.30,3.39,4/20/2021 00:12:39,4/20/2021 00:01:32,4/20/2021 00:12:44,4/20/2021 00:12:43,3.17,3.13,4/20/2021 00:12:40,4/20/2021 00:12:40,5.41,5.37,5.29,5.38,5.56,5.53,1.3090,1.4490,0.8420,0.8430,1.1820,1.1810,-0,-0,20APR2021:00:00:24,2.8,4/20/2021 00:00:01,0.4,332,29.4900,2460,4/20/2021 00:10:09,2400,4/20/2021 00:00:01,2426,12.7,7.579,7.586,7.578,7.571,4/20/2021 00:06:16,4/20/2021 00:06:16,4/20/2021 00:06:16,4/20/2021 00:06:16,7.927,7.928,4/20/2021 00:06:27,4/20/2021 00:06:27,3.041,3.045,3.042,3.039,4/20/2021 00:12:51,4/20/2021 00:12:50,4/20/2021 00:12:50,4/20/2021 00:12:50,3.259,3.259,4/20/2021 00:13:04,4/20/2021 00:13:03,5.358,5.358,5.359,5.359,5.529,5.529,1.047,1.045,1.046,1.048,1.145,1.145,6
20APR2021:00:30:00,15min,Peter Sinks,UCC,270,5.8,8.2,4.2,8.15,8.51,7.88,7.88,4/20/2021 00:24:32,4/20/2021 00:24:31,4/20/2021 00:24:46,4/20/2021 00:24:46,8.39,8.35,4/20/2021 00:24:32,4/20/2021 00:24:32,4.01,3.03,4.10,4.19,4/20/2021 00:18:01,4/20/2021 00:28:24,4/20/2021 00:18:16,4/20/2021 00:18:15,4.22,4.18,4/20/2021 00:18:02,4/20/2021 00:18:02,5.71,5.75,5.44,5.50,5.89,5.85,1.1620,1.3350,1.0810,1.0610,1.1520,1.1510,-0,-0,20APR2021:00:15:15,2.2,4/20/2021 00:24:48,0.6,323,54.8700,2460,4/20/2021 00:15:09,2400,4/20/2021 00:24:07,2436,12.7,8,8,8,8,4/20/2021 00:24:47,4/20/2021 00:24:46,4/20/2021 00:24:46,4/20/2021 00:24:46,8.32,8.32,4/20/2021 00:24:53,4/20/2021 00:24:52,4.077,4.078,4.078,4.077,4/20/2021 00:18:24,4/20/2021 00:18:24,4/20/2021 00:18:23,4/20/2021 00:18:23,4.23,4.228,4/20/2021 00:18:28,4/20/2021 00:18:27,5.586,5.586,5.587,5.587,5.833,5.834,1.108,1.106,1.107,1.108,1.126,1.126,6
20APR2021:00:45:00,15min,Peter Sinks,UCC,270,4.5,6.7,1.9,6.63,6.86,6.58,6.58,4/20/2021 00:30:01,4/20/2021 00:40:19,4/20/2021 00:40:20,4/20/2021 00:40:20,6.90,6.86,4/20/2021 00:30:01,4/20/2021 00:30:01,1.62,0.58,1.49,1.39,4/20/2021 00:41:53,4/20/2021 00:41:50,4/20/2021 00:41:52,4/20/2021 00:41:52,2.28,2.24,4/20/2021 00:42:02,4/20/2021 00:42:02,4.46,4.41,4.48,4.56,4.64,4.60,1.0650,1.2900,0.9840,0.9900,1.0360,1.0350,-0,-0,20APR2021:00:30:08,2.6,4/20/2021 00:40:28,0.6,339,40.3600,2460,4/20/2021 00:30:11,2430,4/20/2021 00:30:01,2434,12.6,6.636,6.629,6.627,6.624,4/20/2021 00:30:01,4/20/2021 00:30:01,4/20/2021 00:30:01,4/20/2021 00:30:01,6.825,6.825,4/20/2021 00:30:15,4/20/2021 00:30:14,1.46,1.471,1.467,1.462,4/20/2021 00:42:02,4/20/2021 00:42:02,4/20/2021 00:42:01,4/20/2021 00:42:01,2.351,2.351,4/20/2021 00:42:28,4/20/2021 00:42:27,4.492,4.492,4.491,4.491,4.66,4.659,1.063,1.06,1.061,1.061,1.037,1.036,6
20APR2021:01:00:00,15min,Peter Sinks,UCC,270,7.0,9.1,4.5,9.57,10.49,9.28,9.72,4/20/2021 00:46:43,4/20/2021 00:46:43,4/20/2021 00:46:45,4/20/2021 00:46:43,9.13,9.09,4/20/2021 00:46:43,4/20/2021 00:46:43,4.75,4.25,4.89,5.00,4/20/2021 00:45:01,4/20/2021 00:48:15,4/20/2021 00:45:01,4/20/2021 00:45:01,4.66,4.62,4/20/2021 00:45:01,4/20/2021 00:45:01,6.91,7.03,6.76,6.85,7.05,7.01,0.9570,1.1700,0.8920,0.9270,0.9090,0.9080,-0,-0,20APR2021:00:48:36,2.6,4/20/2021 00:46:56,0.5,207,51.1100,2460,4/20/2021 00:45:01,2430,4/20/2021 00:45:02,2438,12.6,9.48,9.48,9.47,9.47,4/20/2021 00:46:49,4/20/2021 00:46:49,4/20/2021 00:46:49,4/20/2021 00:46:48,8.74,8.75,4/20/2021 01:00:00,4/20/2021 01:00:00,4.556,4.567,4.576,4.585,4/20/2021 00:45:01,4/20/2021 00:45:01,4/20/2021 00:45:01,4/20/2021 00:45:01,4.468,4.471,4/20/2021 00:45:01,4/20/2021 00:45:01,6.85,6.851,6.853,6.854,6.955,6.957,0.943,0.942,0.943,0.943,0.902,0.901,6
20APR2021:01:15:00,15min,Peter Sinks,UCC,270,10.0,12.4,7.9,12.38,13.05,12.55,12.68,4/20/2021 01:15:00,4/20/2021 01:14:09,4/20/2021 01:12:49,4/20/2021 01:12:49,12.56,12.52,4/20/2021 01:13:06,4/20/2021 01:13:06,7.84,7.35,7.68,7.70,4/20/2021 01:03:06,4/20/2021 01:03:02,4/20/2021 01:03:06,4/20/2021 01:03:05,8.02,7.98,4/20/2021 01:03:34,4/20/2021 01:03:34,9.85,9.97,9.95,10.03,10.04,10.00,1.1890,1.3080,1.2390,1.2450,1.2140,1.2130,-0,-0,20APR2021:01:00:08,1.5,4/20/2021 01:00:47,0.6,35,52.5300,2460,4/20/2021 01:00:04,2430,4/20/2021 01:00:01,2439,12.6,12.39,12.39,12.39,12.39,4/20/2021 01:13:01,4/20/2021 01:13:00,4/20/2021 01:13:00,4/20/2021 01:13:00,12.34,12.34,4/20/2021 01:13:18,4/20/2021 01:13:17,7.709,7.713,7.712,7.711,4/20/2021 01:03:15,4/20/2021 01:03:15,4/20/2021 01:03:15,4/20/2021 01:03:14,8.08,8.08,4/20/2021 01:03:39,4/20/2021 01:03:38,9.92,9.92,9.92,9.92,9.97,9.97,1.216,1.216,1.217,1.217,1.184,1.185,6
20APR2021:01:30:00,15min,Peter Sinks,UCC,270,12.8,14.7,10.7,14.57,15.01,14.76,14.86,4/20/2021 01:29:30,4/20/2021 01:24:55,4/20/2021 01:26:40,4/20/2021 01:26:43,14.95,14.91,4/20/2021 01:29:27,4/20/2021 01:29:27,10.66,9.97,10.14,10.18,4/20/2021 01:15:37,4/20/2021 01:18:10,4/20/2021 01:15:24,4/20/2021 01:15:24,10.85,10.81,4/20/2021 01:15:46,4/20/2021 01:15:46,12.69,12.77,12.67,12.77,12.87,12.83,1.3160,1.4980,1.4180,1.4280,1.3450,1.3440,-0,-0,20APR2021:01:15:50,2.8,4/20/2021 01:17:04,0.7,179,49.2600,2460,4/20/2021 01:15:03,2430,4/20/2021 01:15:01,2438,12.5,14.67,14.67,14.67,14.67,4/20/2021 01:29:43,4/20/2021 01:29:43,4/20/2021 01:29:42,4/20/2021 01:29:42,14.82,14.82,4/20/2021 01:29:57,4/20/2021 01:29:56,10.36,10.37,10.37,10.37,4/20/2021 01:15:40,4/20/2021 01:15:40,4/20/2021 01:15:43,4/20/2021 01:15:43,10.97,10.97,4/20/2021 01:19:36,4/20/2021 01:19:35,12.71,12.71,12.71,12.71,12.8,12.8,1.381,1.381,1.381,1.381,1.303,1.304,6
20APR2021:01:45:00,15min,Peter Sinks,UCC,270,15.2,15.4,14.7,15.30,15.35,15.35,15.43,4/20/2021 01:43:41,4/20/2021 01:36:23,4/20/2021 01:35:49,4/20/2021 01:35:47,15.63,15.58,4/20/2021 01:36:34,4/20/2021 01:36:34,14.49,14.32,14.52,14.59,4/20/2021 01:30:01,4/20/2021 01:32:22,4/20/2021 01:31:06,4/20/2021 01:31:06,14.81,14.76,4/20/2021 01:30:06,4/20/2021 01:30:06,15.08,15.09,15.12,15.20,15.29,15.24,0.2090,0.1920,0.2220,0.2230,0.2090,0.2090,-0,-0,20APR2021:01:30:32,4.4,4/20/2021 01:44:55,1.4,285,57.7500,2460,4/20/2021 01:30:03,2400,4/20/2021 01:34:58,2428,12.6,15.33,15.33,15.33,15.33,4/20/2021 01:36:00,4/20/2021 01:36:00,4/20/2021 01:35:59,4/20/2021 01:35:59,15.53,15.53,4/20/2021 01:37:08,4/20/2021 01:37:07,14.53,14.54,14.54,14.54,4/20/2021 01:30:01,4/20/2021 01:30:01,4/20/2021 01:30:01,4/20/2021 01:30:01,14.82,14.82,4/20/2021 01:30:01,4/20/2021 01:30:01,15.12,15.12,15.12,15.12,15.25,15.26,0.211,0.211,0.21,0.21,0.206,0.206,6
20APR2021:02:00:00,15min,Peter Sinks,UCC,270,15.2,15.4,15.0,15.26,15.29,15.35,15.43,4/20/2021 01:59:22,4/20/2021 01:52:31,4/20/2021 01:52:59,4/20/2021 01:53:00,15.55,15.51,4/20/2021 01:59:01,4/20/2021 01:59:01,14.97,14.81,14.97,15.04,4/20/2021 01:48:28,4/20/2021 01:48:27,4/20/2021 01:48:25,4/20/2021 01:48:32,15.03,14.99,4/20/2021 01:48:27,4/20/2021 01:48:27,15.16,15.12,15.17,15.24,15.32,15.28,0.0610,0.0830,0.0800,0.0800,0.1000,0.1000,-0,-0,20APR2021:01:45:22,4.6,4/20/2021 01:51:35,2.1,300,71.3100,2460,4/20/2021 01:45:01,2400,4/20/2021 01:45:03,2425,12.5,15.31,15.31,15.31,15.31,4/20/2021 01:52:36,4/20/2021 01:52:35,4/20/2021 01:52:35,4/20/2021 01:52:35,15.46,15.46,4/20/2021 01:53:43,4/20/2021 01:53:42,14.96,14.96,14.96,14.96,4/20/2021 01:48:40,4/20/2021 01:48:39,4/20/2021 01:48:39,4/20/2021 01:48:39,15.1,15.1,4/20/2021 01:48:56,4/20/2021 01:48:55,15.17,15.17,15.17,15.17,15.3,15.3,0.069,0.069,0.069,0.069,0.079,0.079,6
20APR2021:02:15:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.2,15.51,15.52,15.52,15.60,4/20/2021 02:14:12,4/20/2021 02:14:12,4/20/2021 02:14:11,4/20/2021 02:14:10,15.78,15.73,4/20/2021 02:14:13,4/20/2021 02:14:13,15.11,14.99,15.14,15.22,4/20/2021 02:07:19,4/20/2021 02:07:18,4/20/2021 02:07:23,4/20/2021 02:07:21,15.25,15.21,4/20/2021 02:01:11,4/20/2021 02:01:11,15.30,15.26,15.31,15.39,15.47,15.43,0.1030,0.1180,0.1090,0.1090,0.1020,0.1020,-0,-0,20APR2021:02:05:33,6.1,4/20/2021 02:12:32,2.3,37,88.8000,2460,4/20/2021 02:12:40,2400,4/20/2021 02:00:01,2419,12.6,15.54,15.53,15.53,15.53,4/20/2021 02:14:24,4/20/2021 02:14:23,4/20/2021 02:14:23,4/20/2021 02:14:23,15.64,15.65,4/20/2021 02:14:43,4/20/2021 02:14:42,15.14,15.14,15.14,15.14,4/20/2021 02:07:27,4/20/2021 02:07:26,4/20/2021 02:07:26,4/20/2021 02:07:26,15.25,15.25,4/20/2021 02:02:11,4/20/2021 02:02:11,15.31,15.31,15.31,15.31,15.45,15.45,0.107,0.107,0.107,0.107,0.087,0.087,6
20APR2021:02:30:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.2,15.53,15.52,15.51,15.59,4/20/2021 02:15:34,4/20/2021 02:15:17,4/20/2021 02:19:18,4/20/2021 02:21:05,15.78,15.73,4/20/2021 02:17:34,4/20/2021 02:17:34,15.17,15.05,15.10,15.19,4/20/2021 02:28:22,4/20/2021 02:28:20,4/20/2021 02:25:50,4/20/2021 02:25:50,15.25,15.21,4/20/2021 02:28:14,4/20/2021 02:28:14,15.40,15.34,15.37,15.45,15.54,15.50,0.1030,0.1220,0.1160,0.1130,0.1000,0.1000,-0,-0,20APR2021:02:15:13,5.7,4/20/2021 02:24:44,1.4,301,58.4900,2430,4/20/2021 02:15:01,2400,4/20/2021 02:15:02,2418,12.6,15.52,15.52,15.52,15.52,4/20/2021 02:16:53,4/20/2021 02:16:53,4/20/2021 02:16:52,4/20/2021 02:16:52,15.68,15.68,4/20/2021 02:17:35,4/20/2021 02:17:34,15.16,15.16,15.16,15.16,4/20/2021 02:28:27,4/20/2021 02:28:26,4/20/2021 02:28:26,4/20/2021 02:28:26,15.28,15.28,4/20/2021 02:28:42,4/20/2021 02:28:41,15.39,15.39,15.39,15.39,15.52,15.52,0.111,0.111,0.111,0.111,0.086,0.086,6
20APR2021:02:45:00,15min,Peter Sinks,UCC,270,15.4,15.5,15.2,15.41,15.39,15.42,15.50,4/20/2021 02:40:21,4/20/2021 02:31:22,4/20/2021 02:37:23,4/20/2021 02:37:15,15.70,15.65,4/20/2021 02:32:39,4/20/2021 02:32:39,15.16,15.04,15.10,15.19,4/20/2021 02:42:10,4/20/2021 02:42:09,4/20/2021 02:42:10,4/20/2021 02:42:10,15.26,15.22,4/20/2021 02:42:13,4/20/2021 02:42:13,15.32,15.27,15.31,15.39,15.50,15.46,0.0500,0.0690,0.0560,0.0550,0.0840,0.0840,-0,-0,20APR2021:02:30:06,5.7,4/20/2021 02:34:52,1.8,245,60.7900,2460,4/20/2021 02:37:13,2400,4/20/2021 02:30:02,2417,12.6,15.41,15.41,15.41,15.41,4/20/2021 02:40:30,4/20/2021 02:40:30,4/20/2021 02:40:30,4/20/2021 02:40:30,15.57,15.57,4/20/2021 02:44:38,4/20/2021 02:44:37,15.13,15.13,15.13,15.13,4/20/2021 02:42:24,4/20/2021 02:42:23,4/20/2021 02:42:23,4/20/2021 02:42:23,15.33,15.33,4/20/2021 02:42:30,4/20/2021 02:42:29,15.32,15.32,15.32,15.32,15.48,15.48,0.054,0.054,0.054,0.054,0.067,0.067,6
20APR2021:03:00:00,15min,Peter Sinks,UCC,270,15.4,15.5,15.3,15.39,15.37,15.39,15.47,4/20/2021 02:45:58,4/20/2021 02:46:06,4/20/2021 02:45:58,4/20/2021 02:45:58,15.63,15.59,4/20/2021 02:45:57,4/20/2021 02:45:57,15.22,15.10,15.18,15.25,4/20/2021 02:54:50,4/20/2021 02:49:12,4/20/2021 02:49:13,4/20/2021 02:49:12,15.41,15.36,4/20/2021 02:59:32,4/20/2021 02:59:32,15.29,15.24,15.30,15.37,15.49,15.44,0.0380,0.0490,0.0410,0.0410,0.0750,0.0750,-0,-0,20APR2021:02:50:21,5.3,4/20/2021 02:54:51,1.3,356,72.9900,2430,4/20/2021 02:45:01,2400,4/20/2021 02:45:03,2414,12.6,15.4,15.4,15.4,15.4,4/20/2021 02:46:13,4/20/2021 02:46:13,4/20/2021 02:46:13,4/20/2021 02:46:12,15.56,15.56,4/20/2021 02:47:21,4/20/2021 02:47:20,15.21,15.21,15.21,15.21,4/20/2021 02:49:23,4/20/2021 02:49:22,4/20/2021 02:49:22,4/20/2021 02:49:22,15.38,15.38,4/20/2021 02:55:15,4/20/2021 02:55:14,15.3,15.3,15.3,15.3,15.47,15.47,0.04,0.039,0.039,0.039,0.057,0.057,6
20APR2021:03:15:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.2,15.27,15.23,15.29,15.37,4/20/2021 03:01:22,4/20/2021 03:06:45,4/20/2021 03:05:31,4/20/2021 03:05:29,15.55,15.51,4/20/2021 03:01:51,4/20/2021 03:01:51,15.12,15.02,15.13,15.21,4/20/2021 03:07:51,4/20/2021 03:07:22,4/20/2021 03:07:48,4/20/2021 03:07:42,15.18,15.14,4/20/2021 03:11:02,4/20/2021 03:11:02,15.20,15.15,15.20,15.28,15.40,15.35,0.0330,0.0400,0.0380,0.0400,0.0890,0.0890,-0,-0,20APR2021:03:14:51,5.7,4/20/2021 03:05:15,1.3,279,72.6100,2430,4/20/2021 03:00:02,2400,4/20/2021 03:00:01,2413,12.5,15.28,15.28,15.28,15.28,4/20/2021 03:07:00,4/20/2021 03:06:58,4/20/2021 03:06:59,4/20/2021 03:06:59,15.48,15.48,4/20/2021 03:13:59,4/20/2021 03:13:59,15.13,15.13,15.13,15.13,4/20/2021 03:07:56,4/20/2021 03:07:55,4/20/2021 03:07:55,4/20/2021 03:07:55,15.23,15.23,4/20/2021 03:08:24,4/20/2021 03:08:24,15.21,15.21,15.21,15.21,15.37,15.37,0.036,0.036,0.036,0.036,0.061,0.061,6
20APR2021:03:30:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.2,15.22,15.16,15.21,15.29,4/20/2021 03:19:29,4/20/2021 03:19:13,4/20/2021 03:15:52,4/20/2021 03:19:16,15.55,15.51,4/20/2021 03:15:06,4/20/2021 03:15:06,15.09,15.02,15.08,15.16,4/20/2021 03:25:16,4/20/2021 03:26:11,4/20/2021 03:25:08,4/20/2021 03:25:15,15.18,15.14,4/20/2021 03:17:26,4/20/2021 03:17:26,15.16,15.10,15.15,15.23,15.32,15.28,0.0330,0.0380,0.0330,0.0310,0.0990,0.0990,-0,-0,20APR2021:03:28:26,4.6,4/20/2021 03:25:16,2.1,292,54.3000,2430,4/20/2021 03:15:05,2400,4/20/2021 03:15:01,2411,12.5,15.21,15.21,15.21,15.21,4/20/2021 03:19:29,4/20/2021 03:19:29,4/20/2021 03:19:29,4/20/2021 03:19:29,15.48,15.48,4/20/2021 03:15:54,4/20/2021 03:15:53,15.1,15.1,15.1,15.1,4/20/2021 03:26:17,4/20/2021 03:26:17,4/20/2021 03:26:17,4/20/2021 03:26:16,15.23,15.23,4/20/2021 03:17:27,4/20/2021 03:17:26,15.16,15.16,15.16,15.16,15.3,15.3,0.032,0.032,0.032,0.032,0.086,0.086,6
20APR2021:03:45:00,15min,Peter Sinks,UCC,270,15.1,15.2,15.0,15.14,15.10,15.14,15.23,4/20/2021 03:30:48,4/20/2021 03:31:04,4/20/2021 03:30:53,4/20/2021 03:31:06,15.40,15.36,4/20/2021 03:37:56,4/20/2021 03:37:56,15.01,14.91,14.98,15.06,4/20/2021 03:35:21,4/20/2021 03:35:22,4/20/2021 03:35:21,4/20/2021 03:35:24,15.03,14.99,4/20/2021 03:35:25,4/20/2021 03:35:25,15.07,15.01,15.06,15.15,15.24,15.19,0.0330,0.0370,0.0350,0.0350,0.0740,0.0740,-0,-0,20APR2021:03:43:27,5.0,4/20/2021 03:38:55,2.0,278,36.1700,2430,4/20/2021 03:30:03,2400,4/20/2021 03:30:01,2410,12.6,15.15,15.15,15.15,15.15,4/20/2021 03:31:16,4/20/2021 03:31:15,4/20/2021 03:31:15,4/20/2021 03:31:15,15.27,15.27,4/20/2021 03:40:07,4/20/2021 03:40:04,14.99,14.99,14.99,14.99,4/20/2021 03:35:34,4/20/2021 03:35:34,4/20/2021 03:35:34,4/20/2021 03:35:34,15.04,15.04,4/20/2021 03:35:54,4/20/2021 03:35:54,15.07,15.07,15.07,15.07,15.21,15.21,0.034,0.034,0.034,0.034,0.051,0.051,6
20APR2021:04:00:00,15min,Peter Sinks,UCC,270,15.1,15.2,15.1,15.07,15.01,15.06,15.15,4/20/2021 03:46:49,4/20/2021 03:52:07,4/20/2021 03:52:06,4/20/2021 03:51:44,15.40,15.36,4/20/2021 03:55:33,4/20/2021 03:55:33,15.02,14.95,15.01,15.10,4/20/2021 03:57:43,4/20/2021 03:57:40,4/20/2021 03:58:36,4/20/2021 03:58:33,15.03,14.99,4/20/2021 03:47:35,4/20/2021 03:47:35,15.05,14.99,15.03,15.12,15.24,15.20,0.0090,0.0140,0.0130,0.0140,0.0760,0.0760,-0,-0,20APR2021:03:46:00,3.5,4/20/2021 03:51:21,1.2,268,42.6000,2430,4/20/2021 03:45:04,2400,4/20/2021 03:45:01,2408,12.5,15.08,15.08,15.08,15.08,4/20/2021 03:45:01,4/20/2021 03:45:01,4/20/2021 03:45:01,4/20/2021 03:45:01,15.27,15.28,4/20/2021 03:50:39,4/20/2021 03:50:39,15.03,15.03,15.03,15.03,4/20/2021 03:57:51,4/20/2021 03:57:51,4/20/2021 03:57:50,4/20/2021 03:57:50,15.12,15.12,4/20/2021 03:58:10,4/20/2021 03:58:10,15.05,15.05,15.05,15.05,15.22,15.22,0.011,0.011,0.011,0.011,0.038,0.038,6
20APR2021:04:15:00,15min,Peter Sinks,UCC,270,15.0,15.2,14.9,15.05,15.01,15.05,15.15,4/20/2021 04:00:01,4/20/2021 04:00:01,4/20/2021 04:00:01,4/20/2021 04:00:01,15.33,15.28,4/20/2021 04:00:01,4/20/2021 04:00:01,14.88,14.80,14.86,14.95,4/20/2021 04:02:48,4/20/2021 04:02:38,4/20/2021 04:02:46,4/20/2021 04:02:43,14.88,14.84,4/20/2021 04:02:43,4/20/2021 04:02:43,14.98,14.92,14.97,15.06,15.12,15.07,0.0310,0.0360,0.0330,0.0340,0.0580,0.0580,-0,-0,20APR2021:04:05:44,4.8,4/20/2021 04:14:02,1.8,290,52.8300,2430,4/20/2021 04:00:01,2400,4/20/2021 04:00:02,2408,12.5,15.07,15.07,15.07,15.07,4/20/2021 04:00:01,4/20/2021 04:00:01,4/20/2021 04:00:01,4/20/2021 04:00:01,15.26,15.26,4/20/2021 04:00:24,4/20/2021 04:00:23,14.89,14.89,14.89,14.89,4/20/2021 04:02:52,4/20/2021 04:02:52,4/20/2021 04:02:52,4/20/2021 04:02:51,15,15,4/20/2021 04:02:58,4/20/2021 04:02:57,14.98,14.98,14.98,14.98,15.1,15.1,0.033,0.033,0.033,0.033,0.05,0.05,6
20APR2021:04:30:00,15min,Peter Sinks,UCC,270,15.0,15.1,15.0,15.03,14.97,15.02,15.11,4/20/2021 04:17:23,4/20/2021 04:20:59,4/20/2021 04:17:26,4/20/2021 04:17:26,15.25,15.21,4/20/2021 04:16:04,4/20/2021 04:16:04,14.97,14.89,14.94,15.04,4/20/2021 04:29:29,4/20/2021 04:29:44,4/20/2021 04:29:41,4/20/2021 04:29:29,15.03,14.99,4/20/2021 04:15:02,4/20/2021 04:15:02,15.00,14.94,14.98,15.07,15.09,15.04,0.0130,0.0170,0.0160,0.0130,0.0430,0.0420,-0,-0,20APR2021:04:16:46,4.2,4/20/2021 04:17:55,1.0,280,49.9300,2430,4/20/2021 04:15:01,2400,4/20/2021 04:15:02,2406,12.5,15.02,15.02,15.02,15.02,4/20/2021 04:17:32,4/20/2021 04:17:31,4/20/2021 04:17:31,4/20/2021 04:17:31,15.09,15.09,4/20/2021 04:18:03,4/20/2021 04:18:02,14.96,14.96,14.96,14.96,4/20/2021 04:29:59,4/20/2021 04:29:58,4/20/2021 04:29:58,4/20/2021 04:29:58,15.03,15.03,4/20/2021 04:21:29,4/20/2021 04:21:28,15,15,15,15,15.06,15.06,0.013,0.013,0.013,0.013,0.016,0.016,6
20APR2021:04:45:00,15min,Peter Sinks,UCC,270,14.9,15.0,14.7,14.99,14.93,14.96,15.04,4/20/2021 04:31:24,4/20/2021 04:31:09,4/20/2021 04:30:03,4/20/2021 04:30:01,15.18,15.13,4/20/2021 04:32:50,4/20/2021 04:32:50,14.67,14.57,14.64,14.73,4/20/2021 04:38:08,4/20/2021 04:37:41,4/20/2021 04:37:59,4/20/2021 04:37:48,14.81,14.76,4/20/2021 04:37:48,4/20/2021 04:37:48,14.83,14.76,14.81,14.90,14.99,14.94,0.0790,0.0840,0.0810,0.0820,0.0810,0.0810,-0,-0,20APR2021:04:30:02,5.3,4/20/2021 04:33:02,2.0,295,54.2200,2430,4/20/2021 04:30:05,2370,4/20/2021 04:42:54,2404,12.5,14.97,14.97,14.97,14.97,4/20/2021 04:31:24,4/20/2021 04:31:24,4/20/2021 04:31:24,4/20/2021 04:31:24,15.08,15.08,4/20/2021 04:30:01,4/20/2021 04:30:01,14.66,14.66,14.66,14.66,4/20/2021 04:38:10,4/20/2021 04:38:10,4/20/2021 04:38:09,4/20/2021 04:38:09,14.78,14.78,4/20/2021 04:38:21,4/20/2021 04:38:20,14.83,14.83,14.83,14.83,14.97,14.97,0.081,0.081,0.081,0.081,0.071,0.071,6
20APR2021:05:00:00,15min,Peter Sinks,UCC,270,14.7,14.9,14.6,14.76,14.71,14.74,14.83,4/20/2021 04:45:02,4/20/2021 04:45:04,4/20/2021 04:45:02,4/20/2021 04:45:02,15.10,15.06,4/20/2021 04:45:03,4/20/2021 04:45:03,14.52,14.38,14.43,14.52,4/20/2021 04:46:10,4/20/2021 04:46:07,4/20/2021 04:46:10,4/20/2021 04:46:10,14.58,14.54,4/20/2021 04:46:16,4/20/2021 04:46:16,14.66,14.60,14.63,14.73,14.84,14.79,0.0530,0.0650,0.0700,0.0700,0.1040,0.1040,-0,-0,20APR2021:04:56:57,6.1,4/20/2021 04:51:20,2.5,310,30.8900,2430,4/20/2021 04:45:14,2370,4/20/2021 04:57:55,2403,12.5,14.75,14.75,14.75,14.75,4/20/2021 04:45:12,4/20/2021 04:45:12,4/20/2021 04:45:11,4/20/2021 04:45:12,15.04,15.04,4/20/2021 04:45:33,4/20/2021 04:45:32,14.48,14.48,14.48,14.48,4/20/2021 04:46:18,4/20/2021 04:46:18,4/20/2021 04:46:18,4/20/2021 04:46:18,14.63,14.63,4/20/2021 04:46:38,4/20/2021 04:46:37,14.65,14.65,14.65,14.65,14.82,14.82,0.063,0.063,0.063,0.063,0.087,0.087,6
20APR2021:05:15:00,15min,Peter Sinks,UCC,270,14.7,14.8,14.6,14.69,14.64,14.68,14.77,4/20/2021 05:00:04,4/20/2021 05:13:17,4/20/2021 05:00:05,4/20/2021 05:00:01,14.95,14.91,4/20/2021 05:00:08,4/20/2021 05:00:08,14.49,14.40,14.43,14.53,4/20/2021 05:07:09,4/20/2021 05:06:46,4/20/2021 05:07:03,4/20/2021 05:06:51,14.58,14.54,4/20/2021 05:06:38,4/20/2021 05:06:38,14.61,14.55,14.59,14.68,14.78,14.73,0.0460,0.0550,0.0540,0.0540,0.0820,0.0820,0,0,20APR2021:05:14:58,5.0,4/20/2021 05:14:12,1.8,302,24.8100,2430,4/20/2021 05:00:21,2370,4/20/2021 05:01:04,2400,12.4,14.7,14.7,14.7,14.7,4/20/2021 05:00:01,4/20/2021 05:00:01,4/20/2021 05:00:01,4/20/2021 05:00:01,14.89,14.89,4/20/2021 05:10:19,4/20/2021 05:10:09,14.48,14.48,14.48,14.48,4/20/2021 05:07:06,4/20/2021 05:07:06,4/20/2021 05:07:05,4/20/2021 05:07:05,14.63,14.63,4/20/2021 05:07:03,4/20/2021 05:07:02,14.61,14.61,14.61,14.61,14.76,14.76,0.052,0.052,0.052,0.052,0.067,0.067,6
20APR2021:05:30:00,15min,Peter Sinks,UCC,270,14.4,14.7,14.3,14.65,14.64,14.63,14.73,4/20/2021 05:15:24,4/20/2021 05:15:22,4/20/2021 05:15:21,4/20/2021 05:15:22,14.95,14.91,4/20/2021 05:15:11,4/20/2021 05:15:11,14.21,14.09,14.17,14.27,4/20/2021 05:23:55,4/20/2021 05:23:52,4/20/2021 05:24:11,4/20/2021 05:24:11,14.21,14.17,4/20/2021 05:23:38,4/20/2021 05:23:38,14.38,14.32,14.35,14.45,14.50,14.46,0.0930,0.1060,0.1060,0.1060,0.1220,0.1220,0,1,20APR2021:05:30:00,5.0,4/20/2021 05:16:09,2.4,261,31.6000,2430,4/20/2021 05:15:53,2370,4/20/2021 05:15:02,2399,12.5,14.64,14.64,14.64,14.64,4/20/2021 05:15:32,4/20/2021 05:15:31,4/20/2021 05:15:31,4/20/2021 05:15:31,14.82,14.82,4/20/2021 05:15:40,4/20/2021 05:15:40,14.21,14.21,14.21,14.21,4/20/2021 05:24:22,4/20/2021 05:24:22,4/20/2021 05:24:22,4/20/2021 05:24:21,14.33,14.33,4/20/2021 05:25:35,4/20/2021 05:25:35,14.38,14.38,14.38,14.38,14.48,14.48,0.101,0.101,0.101,0.101,0.109,0.109,6
20APR2021:05:45:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.3,14.50,14.47,14.53,14.63,4/20/2021 05:30:01,4/20/2021 05:30:01,4/20/2021 05:30:08,4/20/2021 05:30:11,14.66,14.61,4/20/2021 05:30:01,4/20/2021 05:30:01,14.22,14.13,14.12,14.22,4/20/2021 05:44:53,4/20/2021 05:44:50,4/20/2021 05:45:00,4/20/2021 05:45:00,14.21,14.17,4/20/2021 05:32:09,4/20/2021 05:32:09,14.33,14.26,14.30,14.39,14.44,14.40,0.0580,0.0670,0.0700,0.0700,0.0920,0.0920,3,5,20APR2021:05:44:59,7.0,4/20/2021 05:44:26,2.5,258,42.6400,2430,4/20/2021 05:30:26,2370,4/20/2021 05:30:24,2399,12.5,14.53,14.53,14.53,14.53,4/20/2021 05:30:01,4/20/2021 05:30:01,4/20/2021 05:30:01,4/20/2021 05:30:01,14.63,14.63,4/20/2021 05:30:01,4/20/2021 05:30:01,14.2,14.2,14.2,14.2,4/20/2021 05:45:00,4/20/2021 05:45:00,4/20/2021 05:45:00,4/20/2021 05:45:00,14.33,14.32,4/20/2021 05:44:19,4/20/2021 05:44:18,14.32,14.32,14.32,14.32,14.42,14.42,0.066,0.066,0.066,0.066,0.078,0.078,6
20APR2021:06:00:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.1,14.29,14.26,14.29,14.39,4/20/2021 05:50:34,4/20/2021 05:50:43,4/20/2021 05:50:32,4/20/2021 05:50:41,14.43,14.39,4/20/2021 05:50:49,4/20/2021 05:50:49,14.00,13.88,13.95,14.06,4/20/2021 05:55:26,4/20/2021 05:55:26,4/20/2021 05:45:46,4/20/2021 05:45:44,14.13,14.09,4/20/2021 05:55:31,4/20/2021 05:55:31,14.19,14.12,14.18,14.28,14.33,14.29,0.0680,0.0780,0.0800,0.0800,0.0590,0.0590,10,15,20APR2021:06:00:00,6.6,4/20/2021 05:45:30,1.9,266,49.1900,4890,4/20/2021 05:52:37,2370,4/20/2021 05:46:19,3620,12.5,14.3,14.3,14.3,14.3,4/20/2021 05:50:54,4/20/2021 05:50:54,4/20/2021 05:50:54,4/20/2021 05:50:54,14.37,14.37,4/20/2021 05:48:03,4/20/2021 05:48:02,14.04,14.04,14.04,14.04,4/20/2021 05:45:58,4/20/2021 05:45:58,4/20/2021 05:45:57,4/20/2021 05:45:57,14.19,14.19,4/20/2021 05:56:20,4/20/2021 05:56:19,14.19,14.19,14.19,14.19,14.31,14.31,0.073,0.073,0.073,0.073,0.045,0.045,6
20APR2021:06:15:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.2,14.34,14.30,14.37,14.48,4/20/2021 06:01:38,4/20/2021 06:01:39,4/20/2021 06:01:46,4/20/2021 06:11:44,14.58,14.54,4/20/2021 06:01:21,4/20/2021 06:01:21,14.15,14.05,14.17,14.26,4/20/2021 06:05:16,4/20/2021 06:05:14,4/20/2021 06:05:15,4/20/2021 06:05:16,14.28,14.24,4/20/2021 06:05:21,4/20/2021 06:05:21,14.24,14.16,14.30,14.39,14.37,14.32,0.0370,0.0460,0.0390,0.0410,0.0450,0.0450,21,26,20APR2021:06:12:39,4.4,4/20/2021 06:05:11,0.6,281,43.4900,4860,4/20/2021 06:00:01,4830,4/20/2021 06:00:02,4850,12.4,14.36,14.36,14.36,14.36,4/20/2021 06:01:56,4/20/2021 06:01:55,4/20/2021 06:01:55,4/20/2021 06:01:55,14.52,14.52,4/20/2021 06:01:56,4/20/2021 06:01:55,14.16,14.16,14.16,14.16,4/20/2021 06:05:28,4/20/2021 06:05:28,4/20/2021 06:05:27,4/20/2021 06:05:27,14.31,14.3,4/20/2021 06:02:36,4/20/2021 06:02:35,14.27,14.27,14.27,14.27,14.34,14.34,0.035,0.035,0.035,0.035,0.031,0.031,6
20APR2021:06:30:00,15min,Peter Sinks,UCC,270,14.1,14.3,14.0,14.29,14.21,14.32,14.42,4/20/2021 06:15:11,4/20/2021 06:15:01,4/20/2021 06:15:03,4/20/2021 06:15:03,14.43,14.39,4/20/2021 06:15:58,4/20/2021 06:15:58,13.87,13.76,13.87,13.96,4/20/2021 06:17:14,4/20/2021 06:17:14,4/20/2021 06:17:11,4/20/2021 06:17:14,13.91,13.87,4/20/2021 06:17:19,4/20/2021 06:17:19,14.07,13.99,14.10,14.19,14.23,14.18,0.0780,0.0860,0.0900,0.0880,0.0880,0.0880,33,54,20APR2021:06:30:00,6.6,4/20/2021 06:16:00,2.4,268,41.8100,4890,4/20/2021 06:15:50,4800,4/20/2021 06:15:52,4829,12.5,14.3,14.3,14.3,14.3,4/20/2021 06:15:13,4/20/2021 06:15:12,4/20/2021 06:15:12,4/20/2021 06:15:12,14.34,14.34,4/20/2021 06:15:58,4/20/2021 06:15:58,13.88,13.88,13.88,13.88,4/20/2021 06:17:24,4/20/2021 06:17:23,4/20/2021 06:17:23,4/20/2021 06:17:23,14.04,14.03,4/20/2021 06:17:21,4/20/2021 06:17:20,14.09,14.09,14.09,14.09,14.21,14.21,0.085,0.085,0.085,0.085,0.077,0.077,6
20APR2021:06:45:00,15min,Peter Sinks,UCC,270,13.9,14.2,13.6,14.17,14.11,14.26,14.34,4/20/2021 06:30:01,4/20/2021 06:33:16,4/20/2021 06:32:27,4/20/2021 06:31:34,14.43,14.39,4/20/2021 06:30:04,4/20/2021 06:30:04,13.53,13.41,13.55,13.65,4/20/2021 06:41:17,4/20/2021 06:41:15,4/20/2021 06:41:06,4/20/2021 06:41:05,13.54,13.49,4/20/2021 06:41:16,4/20/2021 06:41:16,13.88,13.78,13.95,14.04,14.02,13.98,0.1550,0.1620,0.1640,0.1620,0.1660,0.1660,64,80,20APR2021:06:38:45,7.0,4/20/2021 06:40:46,2.4,287,33.1600,4950,4/20/2021 06:40:45,4830,4/20/2021 06:30:01,4865,12.5,14.19,14.19,14.19,14.19,4/20/2021 06:32:46,4/20/2021 06:32:46,4/20/2021 06:32:46,4/20/2021 06:32:46,14.27,14.28,4/20/2021 06:30:29,4/20/2021 06:30:29,13.55,13.55,13.55,13.55,4/20/2021 06:41:28,4/20/2021 06:41:27,4/20/2021 06:41:27,4/20/2021 06:41:27,13.67,13.67,4/20/2021 06:41:44,4/20/2021 06:41:35,13.92,13.92,13.92,13.92,14.01,14.01,0.159,0.159,0.159,0.158,0.156,0.156,6
20APR2021:07:00:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.7,13.96,13.96,14.35,14.45,4/20/2021 06:52:15,4/20/2021 06:55:03,4/20/2021 06:54:10,4/20/2021 06:54:10,14.13,14.09,4/20/2021 06:46:15,4/20/2021 06:46:15,13.66,13.54,13.78,13.88,4/20/2021 06:48:37,4/20/2021 06:48:25,4/20/2021 06:48:41,4/20/2021 06:48:41,13.69,13.64,4/20/2021 06:48:32,4/20/2021 06:48:32,13.81,13.71,13.97,14.06,13.97,13.92,0.0500,0.0610,0.1180,0.1200,0.0840,0.0840,105,120,20APR2021:06:58:11,5.9,4/20/2021 06:55:46,2.3,274,36.7900,5010,4/20/2021 06:55:45,4860,4/20/2021 06:45:05,4940,12.7,14.12,14.12,14.12,14.12,4/20/2021 06:52:22,4/20/2021 06:52:21,4/20/2021 06:52:21,4/20/2021 06:52:21,14.04,14.04,4/20/2021 06:46:40,4/20/2021 06:46:39,13.72,13.73,13.72,13.72,4/20/2021 06:48:46,4/20/2021 06:48:46,4/20/2021 06:48:45,4/20/2021 06:48:45,13.75,13.75,4/20/2021 06:48:51,4/20/2021 06:48:50,13.89,13.89,13.89,13.89,13.94,13.94,0.073,0.073,0.073,0.073,0.056,0.056,6
20APR2021:07:15:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.7,13.96,13.88,14.21,14.31,4/20/2021 07:08:04,4/20/2021 07:10:57,4/20/2021 07:05:24,4/20/2021 07:05:24,14.13,14.09,4/20/2021 07:00:38,4/20/2021 07:00:38,13.58,13.42,13.68,13.76,4/20/2021 07:04:15,4/20/2021 07:04:13,4/20/2021 07:04:14,4/20/2021 07:04:16,13.69,13.64,4/20/2021 07:01:06,4/20/2021 07:01:06,13.78,13.67,13.95,14.04,13.94,13.89,0.0800,0.0940,0.1160,0.1150,0.1110,0.1110,138,175,20APR2021:07:12:56,5.3,4/20/2021 07:11:29,2.6,270,37.3400,5190,4/20/2021 07:14:53,4980,4/20/2021 07:00:01,5068,13.0,14.05,14.05,14.05,14.05,4/20/2021 07:08:08,4/20/2021 07:08:07,4/20/2021 07:08:07,4/20/2021 07:08:07,14.05,14.05,4/20/2021 07:07:50,4/20/2021 07:07:49,13.65,13.65,13.65,13.65,4/20/2021 07:04:24,4/20/2021 07:04:24,4/20/2021 07:04:24,4/20/2021 07:04:23,13.71,13.7,4/20/2021 07:04:20,4/20/2021 07:04:19,13.86,13.86,13.86,13.86,13.91,13.91,0.086,0.086,0.086,0.086,0.088,0.089,6
20APR2021:07:30:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.6,13.96,13.92,14.23,14.34,4/20/2021 07:22:25,4/20/2021 07:22:33,4/20/2021 07:22:02,4/20/2021 07:22:02,14.28,14.24,4/20/2021 07:22:34,4/20/2021 07:22:34,13.41,13.29,13.60,13.67,4/20/2021 07:26:44,4/20/2021 07:16:01,4/20/2021 07:16:03,4/20/2021 07:16:01,13.54,13.49,4/20/2021 07:16:04,4/20/2021 07:16:04,13.69,13.61,13.91,13.99,13.93,13.88,0.1020,0.1120,0.1330,0.1350,0.1150,0.1150,172,207,20APR2021:07:27:44,6.8,4/20/2021 07:28:01,3.1,263,20.7900,5310,4/20/2021 07:28:14,5130,4/20/2021 07:15:17,5204,13.5,14.05,14.05,14.05,14.05,4/20/2021 07:22:36,4/20/2021 07:22:35,4/20/2021 07:22:35,4/20/2021 07:22:35,14.08,14.08,4/20/2021 07:22:37,4/20/2021 07:22:36,13.53,13.53,13.53,13.53,4/20/2021 07:16:12,4/20/2021 07:16:11,4/20/2021 07:16:11,4/20/2021 07:16:11,13.69,13.69,4/20/2021 07:26:51,4/20/2021 07:26:51,13.8,13.8,13.8,13.8,13.91,13.91,0.11,0.11,0.11,0.11,0.094,0.094,6
20APR2021:07:45:00,15min,Peter Sinks,UCC,270,13.9,14.4,13.6,14.23,14.26,14.90,14.99,4/20/2021 07:35:22,4/20/2021 07:42:36,4/20/2021 07:34:22,4/20/2021 07:38:37,14.51,14.46,4/20/2021 07:42:35,4/20/2021 07:42:35,13.19,13.13,13.39,13.52,4/20/2021 07:31:55,4/20/2021 07:31:55,4/20/2021 07:31:56,4/20/2021 07:31:55,13.61,13.57,4/20/2021 07:31:58,4/20/2021 07:31:58,13.71,13.79,14.18,14.26,14.12,14.07,0.1620,0.2100,0.3590,0.3580,0.1660,0.1660,234,363,20APR2021:07:42:08,8.8,4/20/2021 07:40:13,3.0,275,40.2100,5460,4/20/2021 07:41:51,5220,4/20/2021 07:30:05,5338,14.1,14.48,14.49,14.49,14.48,4/20/2021 07:34:39,4/20/2021 07:34:39,4/20/2021 07:34:39,4/20/2021 07:34:39,14.41,14.41,4/20/2021 07:42:44,4/20/2021 07:42:43,13.42,13.42,13.42,13.42,4/20/2021 07:32:04,4/20/2021 07:32:03,4/20/2021 07:32:03,4/20/2021 07:32:03,13.75,13.75,4/20/2021 07:32:12,4/20/2021 07:32:11,13.98,13.98,13.98,13.98,14.09,14.09,0.228,0.228,0.228,0.228,0.153,0.153,6
20APR2021:08:00:00,15min,Peter Sinks,UCC,270,14.3,14.7,13.9,14.46,14.55,15.25,15.36,4/20/2021 07:51:08,4/20/2021 07:51:08,4/20/2021 07:45:49,4/20/2021 07:45:49,14.81,14.76,4/20/2021 07:51:03,4/20/2021 07:51:03,13.72,13.75,13.51,13.59,4/20/2021 07:59:26,4/20/2021 07:59:26,4/20/2021 07:59:29,4/20/2021 07:59:31,14.06,14.02,4/20/2021 07:59:43,4/20/2021 07:59:43,14.08,14.17,14.16,14.24,14.46,14.41,0.1480,0.1390,0.2790,0.2880,0.1220,0.1220,337,545,20APR2021:07:56:57,8.5,4/20/2021 07:59:05,4.4,272,22.1500,5490,4/20/2021 07:45:35,5400,4/20/2021 07:45:02,5414,14.8,14.78,14.78,14.78,14.78,4/20/2021 07:45:56,4/20/2021 07:45:56,4/20/2021 07:45:56,4/20/2021 07:45:55,14.67,14.67,4/20/2021 07:51:16,4/20/2021 07:51:15,13.67,13.67,13.67,13.67,4/20/2021 07:59:39,4/20/2021 07:59:39,4/20/2021 07:59:39,4/20/2021 07:59:38,14.18,14.17,4/20/2021 08:00:00,4/20/2021 08:00:00,14.17,14.17,14.17,14.17,14.43,14.43,0.176,0.176,0.176,0.176,0.098,0.098,6
20APR2021:08:15:00,15min,Peter Sinks,UCC,270,14.7,15.4,14.0,15.17,15.22,16.30,16.41,4/20/2021 08:13:55,4/20/2021 08:13:55,4/20/2021 08:04:28,4/20/2021 08:04:27,15.48,15.43,4/20/2021 08:13:51,4/20/2021 08:13:51,13.85,13.88,13.69,13.77,4/20/2021 08:00:01,4/20/2021 08:00:01,4/20/2021 08:00:01,4/20/2021 08:00:01,14.14,14.09,4/20/2021 08:00:12,4/20/2021 08:00:12,14.55,14.59,15.15,15.19,14.90,14.86,0.2730,0.2750,0.5610,0.5630,0.2760,0.2760,391,601,20APR2021:08:10:08,8.1,4/20/2021 08:12:43,3.6,253,25.0800,5460,4/20/2021 08:04:25,5400,4/20/2021 08:00:01,5410,14.8,15.46,15.46,15.46,15.45,4/20/2021 08:04:35,4/20/2021 08:04:35,4/20/2021 08:04:35,4/20/2021 08:04:35,15.36,15.36,4/20/2021 08:14:03,4/20/2021 08:14:02,13.82,13.82,13.82,13.82,4/20/2021 08:00:01,4/20/2021 08:00:01,4/20/2021 08:00:01,4/20/2021 08:00:01,14.17,14.18,4/20/2021 08:00:01,4/20/2021 08:00:01,14.86,14.86,14.86,14.86,14.86,14.86,0.405,0.405,0.404,0.404,0.278,0.277,6
20APR2021:08:30:00,15min,Peter Sinks,UCC,270,15.4,16.8,15.2,16.40,16.48,18.78,18.76,4/20/2021 08:25:05,4/20/2021 08:25:05,4/20/2021 08:27:46,4/20/2021 08:27:45,16.45,16.40,4/20/2021 08:28:30,4/20/2021 08:28:30,14.65,14.72,15.40,15.45,4/20/2021 08:19:43,4/20/2021 08:19:41,4/20/2021 08:22:41,4/20/2021 08:22:41,15.11,15.06,4/20/2021 08:19:45,4/20/2021 08:19:45,15.23,15.30,16.84,16.89,15.64,15.60,0.3910,0.4080,0.9390,0.9440,0.4080,0.4080,468,793,20APR2021:08:28:43,9.2,4/20/2021 08:22:19,3.3,253,28.1900,5460,4/20/2021 08:25:00,5370,4/20/2021 08:22:17,5411,14.7,17.27,17.27,17.27,17.27,4/20/2021 08:28:34,4/20/2021 08:28:33,4/20/2021 08:28:33,4/20/2021 08:28:33,16.37,16.37,4/20/2021 08:29:23,4/20/2021 08:29:22,15.14,15.14,15.14,15.14,4/20/2021 08:22:47,4/20/2021 08:22:47,4/20/2021 08:22:47,4/20/2021 08:22:47,15.17,15.17,4/20/2021 08:22:55,4/20/2021 08:22:54,16.06,16.06,16.06,16.06,15.61,15.61,0.653,0.653,0.653,0.652,0.397,0.398,6
20APR2021:08:45:00,15min,Peter Sinks,UCC,270,16.1,17.6,15.9,17.17,17.30,19.86,19.91,4/20/2021 08:39:43,4/20/2021 08:39:42,4/20/2021 08:33:43,4/20/2021 08:33:36,17.27,17.23,4/20/2021 08:39:42,4/20/2021 08:39:42,15.24,15.31,16.44,16.47,4/20/2021 08:30:21,4/20/2021 08:30:21,4/20/2021 08:30:25,4/20/2021 08:30:25,15.78,15.73,4/20/2021 08:30:22,4/20/2021 08:30:22,15.89,15.99,17.86,17.92,16.35,16.31,0.2400,0.2500,0.8520,0.8350,0.2620,0.2620,562,766,20APR2021:08:36:44,7.7,4/20/2021 08:43:26,3.7,261,24.9600,5460,4/20/2021 08:39:38,5400,4/20/2021 08:30:01,5411,14.8,18.24,18.24,18.24,18.25,4/20/2021 08:39:50,4/20/2021 08:39:49,4/20/2021 08:39:49,4/20/2021 08:39:49,17,17,4/20/2021 08:40:03,4/20/2021 08:40:02,15.97,15.98,15.97,15.97,4/20/2021 08:30:34,4/20/2021 08:30:34,4/20/2021 08:30:34,4/20/2021 08:30:34,15.87,15.87,4/20/2021 08:30:43,4/20/2021 08:30:42,16.91,16.91,16.91,16.91,16.32,16.32,0.493,0.493,0.493,0.493,0.244,0.244,6
20APR2021:09:00:00,15min,Peter Sinks,UCC,270,16.5,17.8,16.3,17.60,17.81,20.66,20.75,4/20/2021 08:49:35,4/20/2021 08:49:35,4/20/2021 08:48:22,4/20/2021 08:48:22,17.42,17.38,4/20/2021 08:49:36,4/20/2021 08:49:36,15.68,15.81,16.86,16.91,4/20/2021 08:45:28,4/20/2021 08:45:27,4/20/2021 08:45:31,4/20/2021 08:45:31,16.23,16.18,4/20/2021 08:52:37,4/20/2021 08:52:37,16.25,16.36,18.59,18.61,16.75,16.70,0.2370,0.2450,0.8230,0.8230,0.2280,0.2280,625,730,20APR2021:08:59:58,7.7,4/20/2021 08:45:24,3.0,243,44.4900,5460,4/20/2021 08:48:15,5370,4/20/2021 08:52:05,5409,14.8,18.45,18.45,18.45,18.46,4/20/2021 08:48:29,4/20/2021 08:48:29,4/20/2021 08:48:28,4/20/2021 08:48:28,17.13,17.13,4/20/2021 08:59:02,4/20/2021 08:59:02,16.39,16.39,16.39,16.39,4/20/2021 08:45:40,4/20/2021 08:45:39,4/20/2021 08:45:39,4/20/2021 08:45:39,16.28,16.28,4/20/2021 08:53:00,4/20/2021 08:52:59,17.45,17.45,17.45,17.45,16.71,16.71,0.47,0.47,0.47,0.47,0.201,0.201,7
20APR2021:09:15:00,15min,Peter Sinks,UCC,270,17.5,19.6,17.4,18.85,19.06,23.16,23.27,4/20/2021 09:06:33,4/20/2021 09:06:20,4/20/2021 09:08:28,4/20/2021 09:08:28,19.07,19.02,4/20/2021 09:06:38,4/20/2021 09:06:38,16.78,16.91,18.63,18.64,4/20/2021 09:00:05,4/20/2021 09:00:05,4/20/2021 09:14:57,4/20/2021 09:14:57,17.20,17.15,4/20/2021 09:00:02,4/20/2021 09:00:02,17.24,17.37,20.36,20.36,17.73,17.69,0.4120,0.4210,1.0870,1.0690,0.3470,0.3460,671,729,20APR2021:09:00:01,6.6,4/20/2021 09:09:53,2.3,252,50.3400,5460,4/20/2021 09:00:29,5370,4/20/2021 09:00:44,5411,14.8,20.23,20.22,20.23,20.23,4/20/2021 09:08:39,4/20/2021 09:08:38,4/20/2021 09:08:38,4/20/2021 09:08:38,18.89,18.89,4/20/2021 09:06:53,4/20/2021 09:06:53,17.71,17.71,17.72,17.73,4/20/2021 09:00:01,4/20/2021 09:00:01,4/20/2021 09:00:01,4/20/2021 09:00:01,17.06,17.07,4/20/2021 09:00:01,4/20/2021 09:00:01,18.83,18.83,18.83,18.83,17.7,17.7,0.605,0.604,0.605,0.606,0.325,0.325,7
20APR2021:09:30:00,15min,Peter Sinks,UCC,270,17.9,19.6,17.6,18.57,18.65,22.55,22.61,4/20/2021 09:25:01,4/20/2021 09:25:00,4/20/2021 09:25:16,4/20/2021 09:25:15,19.14,19.09,4/20/2021 09:29:49,4/20/2021 09:29:49,16.88,17.01,18.18,18.09,4/20/2021 09:18:51,4/20/2021 09:18:49,4/20/2021 09:19:09,4/20/2021 09:19:10,17.50,17.45,4/20/2021 09:15:50,4/20/2021 09:15:50,17.56,17.71,19.46,19.45,18.15,18.10,0.3840,0.3750,0.9600,0.9680,0.3470,0.3470,707,728,20APR2021:09:29:57,7.2,4/20/2021 09:21:58,3.8,227,41.9100,5430,4/20/2021 09:15:10,5370,4/20/2021 09:16:03,5399,14.8,20.38,20.38,20.38,20.38,4/20/2021 09:25:20,4/20/2021 09:25:20,4/20/2021 09:25:20,4/20/2021 09:25:19,18.9,18.91,4/20/2021 09:30:00,4/20/2021 09:30:00,17.66,17.67,17.66,17.66,4/20/2021 09:19:00,4/20/2021 09:19:00,4/20/2021 09:19:00,4/20/2021 09:19:00,17.56,17.56,4/20/2021 09:15:28,4/20/2021 09:15:27,18.54,18.54,18.54,18.54,18.1,18.1,0.636,0.636,0.636,0.636,0.322,0.322,7
20APR2021:09:45:00,15min,Peter Sinks,UCC,270,19.1,20.3,18.9,19.42,19.55,22.75,22.67,4/20/2021 09:40:31,4/20/2021 09:40:11,4/20/2021 09:42:15,4/20/2021 09:42:15,19.96,19.91,4/20/2021 09:40:31,4/20/2021 09:40:31,18.12,18.26,19.43,19.46,4/20/2021 09:34:19,4/20/2021 09:32:52,4/20/2021 09:32:56,4/20/2021 09:32:51,18.77,18.72,4/20/2021 09:34:21,4/20/2021 09:34:21,18.75,18.92,20.75,20.71,19.37,19.33,0.2880,0.3010,0.8920,0.8650,0.2900,0.2900,746,765,20APR2021:09:45:00,8.3,4/20/2021 09:31:08,3.6,216,33.6300,5430,4/20/2021 09:30:14,5370,4/20/2021 09:30:03,5399,14.7,20.9,20.9,20.9,20.9,4/20/2021 09:41:39,4/20/2021 09:41:39,4/20/2021 09:41:38,4/20/2021 09:41:38,19.74,19.74,4/20/2021 09:40:40,4/20/2021 09:40:39,18.85,18.85,18.85,18.85,4/20/2021 09:33:05,4/20/2021 09:33:05,4/20/2021 09:33:05,4/20/2021 09:33:04,18.88,18.88,4/20/2021 09:33:37,4/20/2021 09:33:37,19.78,19.78,19.78,19.78,19.34,19.34,0.54,0.54,0.54,0.54,0.279,0.279,7
20APR2021:10:00:00,15min,Peter Sinks,UCC,270,20.4,24.4,19.2,22.70,22.90,30.32,30.46,4/20/2021 09:59:39,4/20/2021 09:59:34,4/20/2021 09:59:09,4/20/2021 09:59:09,22.80,22.76,4/20/2021 09:59:35,4/20/2021 09:59:35,18.38,18.57,19.71,19.64,4/20/2021 09:46:22,4/20/2021 09:46:20,4/20/2021 09:45:47,4/20/2021 09:45:47,19.14,19.10,4/20/2021 09:46:49,4/20/2021 09:46:49,20.10,20.27,24.20,24.19,20.66,20.62,0.9960,1.0140,2.6390,2.6710,0.8990,0.8980,785,804,20APR2021:09:59:25,7.9,4/20/2021 09:45:40,1.6,222,38.4300,5460,4/20/2021 09:55:55,5370,4/20/2021 09:45:05,5405,14.7,26.16,26.17,26.16,26.15,4/20/2021 09:59:30,4/20/2021 09:59:30,4/20/2021 09:59:30,4/20/2021 09:59:30,22.57,22.57,4/20/2021 09:59:51,4/20/2021 09:59:50,19.21,19.2,19.21,19.21,4/20/2021 09:46:29,4/20/2021 09:46:29,4/20/2021 09:46:29,4/20/2021 09:46:29,19.25,19.25,4/20/2021 09:46:57,4/20/2021 09:46:57,22.16,22.16,22.16,22.16,20.6,20.6,1.766,1.767,1.766,1.765,0.861,0.862,7
20APR2021:10:15:00,15min,Peter Sinks,UCC,270,21.4,23.2,20.9,22.35,22.54,25.84,25.21,4/20/2021 10:07:42,4/20/2021 10:07:41,4/20/2021 10:00:01,4/20/2021 10:00:01,22.65,22.60,4/20/2021 10:07:41,4/20/2021 10:07:41,19.89,20.08,21.79,21.73,4/20/2021 10:00:34,4/20/2021 10:00:43,4/20/2021 10:11:47,4/20/2021 10:11:46,20.49,20.44,4/20/2021 10:01:15,4/20/2021 10:01:15,21.04,21.21,22.63,22.54,21.67,21.62,0.5630,0.5530,0.5040,0.4490,0.4760,0.4760,819,836,20APR2021:10:14:56,6.1,4/20/2021 10:11:42,3.3,150,27.4100,5430,4/20/2021 10:00:32,5370,4/20/2021 10:00:02,5400,14.7,24,23.98,23.93,23.88,4/20/2021 10:00:01,4/20/2021 10:00:01,4/20/2021 10:00:01,4/20/2021 10:00:01,22.35,22.33,4/20/2021 10:00:01,4/20/2021 10:00:01,21.21,21.22,21.21,21.2,4/20/2021 10:02:07,4/20/2021 10:02:06,4/20/2021 10:02:06,4/20/2021 10:02:06,20.63,20.63,4/20/2021 10:01:25,4/20/2021 10:01:25,21.87,21.87,21.87,21.87,21.65,21.65,0.376,0.376,0.373,0.37,0.453,0.452,7
20APR2021:10:30:00,15min,Peter Sinks,UCC,270,22.1,24.7,21.7,23.97,24.32,28.55,28.76,4/20/2021 10:25:06,4/20/2021 10:25:05,4/20/2021 10:26:08,4/20/2021 10:26:08,24.22,24.18,4/20/2021 10:25:25,4/20/2021 10:25:25,20.72,20.89,22.28,22.26,4/20/2021 10:15:25,4/20/2021 10:15:25,4/20/2021 10:28:49,4/20/2021 10:28:49,21.46,21.41,4/20/2021 10:15:07,4/20/2021 10:15:07,21.76,21.93,24.48,24.49,22.34,22.29,0.6120,0.6280,1.5630,1.6100,0.5420,0.5410,852,869,20APR2021:10:29:43,8.1,4/20/2021 10:28:35,2.7,241,76.8600,5430,4/20/2021 10:15:37,5250,4/20/2021 10:26:43,5368,14.3,25.49,25.47,25.49,25.5,4/20/2021 10:25:44,4/20/2021 10:25:44,4/20/2021 10:25:44,4/20/2021 10:25:43,23.96,23.96,4/20/2021 10:25:36,4/20/2021 10:25:35,21.81,21.82,21.81,21.81,4/20/2021 10:28:52,4/20/2021 10:28:52,4/20/2021 10:28:52,4/20/2021 10:28:51,21.58,21.58,4/20/2021 10:15:52,4/20/2021 10:15:52,23.16,23.16,23.16,23.16,22.31,22.31,0.998,0.997,0.998,0.998,0.514,0.513,7
20APR2021:10:45:00,15min,Peter Sinks,UCC,270,23.4,26.0,22.3,25.43,25.77,31.44,31.72,4/20/2021 10:41:14,4/20/2021 10:41:15,4/20/2021 10:35:08,4/20/2021 10:35:08,25.27,25.22,4/20/2021 10:41:23,4/20/2021 10:41:23,21.45,21.66,23.38,23.46,4/20/2021 10:30:01,4/20/2021 10:30:01,4/20/2021 10:30:01,4/20/2021 10:30:01,22.06,22.01,4/20/2021 10:30:01,4/20/2021 10:30:01,23.02,23.25,26.97,26.83,23.63,23.58,0.7530,0.7690,1.8160,1.8540,0.6730,0.6720,881,901,20APR2021:10:35:35,3.3,4/20/2021 10:38:20,0.9,130,37.4700,5310,4/20/2021 10:30:14,5250,4/20/2021 10:30:03,5272,14.3,26.81,26.81,26.81,26.82,4/20/2021 10:35:16,4/20/2021 10:35:16,4/20/2021 10:35:15,4/20/2021 10:35:15,25.14,25.14,4/20/2021 10:41:44,4/20/2021 10:41:43,22.42,22.42,22.42,22.43,4/20/2021 10:30:02,4/20/2021 10:30:02,4/20/2021 10:30:01,4/20/2021 10:30:01,22.19,22.19,4/20/2021 10:30:17,4/20/2021 10:30:17,24.98,24.98,24.98,24.98,23.58,23.59,0.993,0.993,0.992,0.992,0.657,0.656,7
20APR2021:11:00:00,15min,Peter Sinks,UCC,270,23.5,26.7,23.5,25.38,25.87,32.89,33.35,4/20/2021 10:55:19,4/20/2021 10:55:20,4/20/2021 10:47:36,4/20/2021 10:47:44,25.50,25.45,4/20/2021 10:55:39,4/20/2021 10:55:39,22.37,22.66,24.51,24.41,4/20/2021 10:45:48,4/20/2021 10:45:48,4/20/2021 10:59:25,4/20/2021 10:54:35,23.03,22.98,4/20/2021 10:45:57,4/20/2021 10:45:57,23.12,23.37,28.02,28.07,23.78,23.74,0.5340,0.5710,2.4750,2.6100,0.4700,0.4700,909,923,20APR2021:10:59:56,7.2,4/20/2021 10:58:21,1.5,8,56.1900,5310,4/20/2021 10:45:01,5250,4/20/2021 10:45:31,5272,14.3,28.12,28.12,28.12,28.12,4/20/2021 10:47:45,4/20/2021 10:47:45,4/20/2021 10:47:45,4/20/2021 10:47:44,25.25,25.25,4/20/2021 10:55:47,4/20/2021 10:55:46,23.87,23.86,23.87,23.87,4/20/2021 10:59:28,4/20/2021 10:59:28,4/20/2021 10:59:28,4/20/2021 10:59:27,23.15,23.15,4/20/2021 10:46:16,4/20/2021 10:46:15,25.67,25.67,25.67,25.67,23.76,23.76,1.27,1.269,1.271,1.272,0.432,0.432,7
20APR2021:11:15:00,15min,Peter Sinks,UCC,270,23.8,25.4,23.8,24.39,24.82,29.00,29.20,4/20/2021 11:02:23,4/20/2021 11:02:23,4/20/2021 11:01:40,4/20/2021 11:03:01,24.67,24.62,4/20/2021 11:14:29,4/20/2021 11:14:29,22.83,23.06,24.33,24.31,4/20/2021 11:05:00,4/20/2021 11:04:33,4/20/2021 11:09:43,4/20/2021 11:09:43,23.63,23.58,4/20/2021 11:05:03,4/20/2021 11:05:03,23.42,23.63,25.63,25.72,24.08,24.03,0.2580,0.2550,1.2200,1.2460,0.2220,0.2220,933,942,20APR2021:11:14:54,8.8,4/20/2021 11:10:22,4.0,296,27.4000,5310,4/20/2021 11:00:46,5250,4/20/2021 11:00:03,5273,14.3,26.35,26.35,26.35,26.35,4/20/2021 11:03:07,4/20/2021 11:03:06,4/20/2021 11:03:06,4/20/2021 11:03:06,24.46,24.46,4/20/2021 11:14:48,4/20/2021 11:14:47,23.86,23.86,23.86,23.86,4/20/2021 11:09:54,4/20/2021 11:09:54,4/20/2021 11:09:54,4/20/2021 11:09:53,23.64,23.64,4/20/2021 11:00:01,4/20/2021 11:00:01,24.6,24.6,24.6,24.6,24.05,24.05,0.655,0.655,0.655,0.654,0.197,0.197,7
20APR2021:11:30:00,15min,Peter Sinks,UCC,270,24.4,25.8,24.1,24.93,25.13,28.47,28.53,4/20/2021 11:26:16,4/20/2021 11:26:16,4/20/2021 11:27:22,4/20/2021 11:27:22,25.42,25.37,4/20/2021 11:29:18,4/20/2021 11:29:18,23.37,23.54,24.29,24.29,4/20/2021 11:17:40,4/20/2021 11:17:40,4/20/2021 11:17:50,4/20/2021 11:17:49,24.08,24.03,4/20/2021 11:18:48,4/20/2021 11:18:48,24.03,24.25,25.89,25.93,24.77,24.72,0.3460,0.3450,0.7760,0.8140,0.3220,0.3220,952,961,20APR2021:11:29:14,8.3,4/20/2021 11:17:46,4.0,266,28.6300,5280,4/20/2021 11:15:02,5250,4/20/2021 11:15:01,5270,14.3,26.33,26.34,26.33,26.33,4/20/2021 11:27:33,4/20/2021 11:27:33,4/20/2021 11:27:32,4/20/2021 11:27:32,25.34,25.34,4/20/2021 11:29:45,4/20/2021 11:29:45,23.93,23.93,23.93,23.93,4/20/2021 11:17:57,4/20/2021 11:17:57,4/20/2021 11:17:56,4/20/2021 11:17:56,24.17,24.17,4/20/2021 11:19:07,4/20/2021 11:19:07,25.02,25.02,25.02,25.02,24.73,24.73,0.511,0.511,0.511,0.51,0.307,0.307,7
20APR2021:11:45:00,15min,Peter Sinks,UCC,270,25.2,26.3,25.1,25.49,25.67,28.36,28.47,4/20/2021 11:33:09,4/20/2021 11:33:09,4/20/2021 11:44:35,4/20/2021 11:44:35,25.95,25.90,4/20/2021 11:34:45,4/20/2021 11:34:45,24.15,24.38,25.30,25.31,4/20/2021 11:30:55,4/20/2021 11:30:55,4/20/2021 11:41:00,4/20/2021 11:40:57,25.05,25.00,4/20/2021 11:30:55,4/20/2021 11:30:55,24.80,25.01,26.32,26.36,25.53,25.48,0.2440,0.2420,0.7580,0.7840,0.1840,0.1840,965,982,20APR2021:11:44:43,9.6,4/20/2021 11:40:01,4.3,265,26.9700,5340,4/20/2021 11:42:26,5250,4/20/2021 11:30:01,5271,14.3,26.79,26.79,26.79,26.8,4/20/2021 11:44:42,4/20/2021 11:44:41,4/20/2021 11:44:41,4/20/2021 11:44:41,25.77,25.77,4/20/2021 11:45:00,4/20/2021 11:45:00,24.99,24.99,24.99,24.98,4/20/2021 11:30:59,4/20/2021 11:30:59,4/20/2021 11:30:58,4/20/2021 11:30:58,25.17,25.17,4/20/2021 11:30:59,4/20/2021 11:30:58,25.61,25.61,25.61,25.61,25.5,25.5,0.444,0.445,0.445,0.445,0.164,0.164,7
20APR2021:12:00:00,15min,Peter Sinks,UCC,270,26.0,27.2,25.6,26.33,26.54,29.57,29.61,4/20/2021 11:59:24,4/20/2021 11:59:24,4/20/2021 11:47:50,4/20/2021 11:47:50,26.92,26.87,4/20/2021 11:55:36,4/20/2021 11:55:36,24.90,25.13,25.60,25.66,4/20/2021 11:51:10,4/20/2021 11:51:10,4/20/2021 11:51:06,4/20/2021 11:51:04,25.80,25.75,4/20/2021 11:52:34,4/20/2021 11:52:34,25.55,25.76,26.86,26.90,26.29,26.24,0.3100,0.3120,0.8510,0.8610,0.2800,0.2800,975,988,20APR2021:11:57:32,10.1,4/20/2021 11:48:11,5.2,275,30.4400,5280,4/20/2021 11:45:01,5250,4/20/2021 11:45:02,5271,14.3,27.59,27.59,27.58,27.58,4/20/2021 11:47:53,4/20/2021 11:47:53,4/20/2021 11:47:53,4/20/2021 11:47:52,26.79,26.79,4/20/2021 11:56:58,4/20/2021 11:56:57,25.38,25.38,25.38,25.38,4/20/2021 11:52:40,4/20/2021 11:52:39,4/20/2021 11:52:39,4/20/2021 11:52:39,25.77,25.77,4/20/2021 11:45:01,4/20/2021 11:45:01,26.27,26.27,26.27,26.27,26.26,26.26,0.533,0.533,0.532,0.532,0.27,0.27,7
20APR2021:12:15:00,15min,Peter Sinks,UCC,270,26.6,28.2,26.2,27.61,27.84,30.51,30.47,4/20/2021 12:10:53,4/20/2021 12:10:53,4/20/2021 12:11:25,4/20/2021 12:11:26,28.04,27.99,4/20/2021 12:11:02,4/20/2021 12:11:02,25.48,25.64,26.55,26.55,4/20/2021 12:02:36,4/20/2021 12:02:37,4/20/2021 12:01:06,4/20/2021 12:01:05,26.17,26.12,4/20/2021 12:03:04,4/20/2021 12:03:04,26.15,26.38,28.09,28.08,26.87,26.82,0.4430,0.4550,0.9430,0.9240,0.3990,0.3990,982,992,20APR2021:12:01:05,9.2,4/20/2021 12:13:40,3.3,264,64.6900,5340,4/20/2021 12:05:24,5250,4/20/2021 12:00:03,5273,14.3,28.72,28.72,28.72,28.71,4/20/2021 12:11:01,4/20/2021 12:11:01,4/20/2021 12:11:01,4/20/2021 12:11:01,27.77,27.77,4/20/2021 12:11:13,4/20/2021 12:11:12,26.18,26.18,26.18,26.18,4/20/2021 12:01:16,4/20/2021 12:01:15,4/20/2021 12:01:15,4/20/2021 12:01:15,26.22,26.22,4/20/2021 12:03:11,4/20/2021 12:03:10,27.17,27.17,27.17,27.17,26.83,26.83,0.628,0.628,0.628,0.627,0.381,0.381,7
20APR2021:12:30:00,15min,Peter Sinks,UCC,270,26.8,28.7,26.4,28.36,28.67,32.30,32.60,4/20/2021 12:28:41,4/20/2021 12:28:41,4/20/2021 12:20:54,4/20/2021 12:20:54,28.27,28.22,4/20/2021 12:28:43,4/20/2021 12:28:43,25.77,26.00,26.59,26.57,4/20/2021 12:16:44,4/20/2021 12:15:51,4/20/2021 12:15:53,4/20/2021 12:15:53,26.55,26.50,4/20/2021 12:16:51,4/20/2021 12:16:51,26.44,26.65,29.15,29.33,27.16,27.11,0.3950,0.3950,1.4680,1.5700,0.3310,0.3310,988,997,20APR2021:12:17:48,8.8,4/20/2021 12:23:46,2.7,296,33.2800,5310,4/20/2021 12:18:20,5250,4/20/2021 12:15:02,5271,14.3,29.61,29.6,29.61,29.63,4/20/2021 12:28:53,4/20/2021 12:28:53,4/20/2021 12:28:52,4/20/2021 12:28:52,27.87,27.87,4/20/2021 12:29:07,4/20/2021 12:29:07,26.3,26.3,26.3,26.3,4/20/2021 12:16:05,4/20/2021 12:16:04,4/20/2021 12:16:04,4/20/2021 12:16:04,26.56,26.56,4/20/2021 12:17:19,4/20/2021 12:17:18,27.88,27.88,27.88,27.88,27.12,27.12,0.881,0.881,0.881,0.881,0.302,0.302,7
20APR2021:12:45:00,15min,Peter Sinks,UCC,270,27.4,28.3,27.3,27.70,27.88,30.17,30.35,4/20/2021 12:43:55,4/20/2021 12:43:55,4/20/2021 12:45:00,4/20/2021 12:45:00,28.12,28.07,4/20/2021 12:41:43,4/20/2021 12:41:43,26.52,26.73,27.42,27.47,4/20/2021 12:34:01,4/20/2021 12:34:01,4/20/2021 12:35:10,4/20/2021 12:35:08,27.30,27.25,4/20/2021 12:33:59,4/20/2021 12:33:59,27.03,27.24,28.36,28.41,27.75,27.70,0.2140,0.2070,0.5490,0.5730,0.1840,0.1840,986,993,20APR2021:12:34:41,10.1,4/20/2021 12:34:44,4.6,270,27.0900,5310,4/20/2021 12:31:31,5220,4/20/2021 12:37:41,5264,14.3,28.64,28.64,28.64,28.64,4/20/2021 12:44:08,4/20/2021 12:44:08,4/20/2021 12:44:08,4/20/2021 12:44:07,28.02,28.02,4/20/2021 12:41:45,4/20/2021 12:41:45,27.19,27.19,27.19,27.19,4/20/2021 12:35:20,4/20/2021 12:35:20,4/20/2021 12:35:19,4/20/2021 12:35:19,27.38,27.38,4/20/2021 12:34:10,4/20/2021 12:34:09,27.76,27.76,27.76,27.76,27.72,27.72,0.329,0.329,0.329,0.33,0.164,0.164,7
20APR2021:13:00:00,15min,Peter Sinks,UCC,270,27.7,28.8,27.4,28.18,28.37,30.36,30.54,4/20/2021 12:58:12,4/20/2021 12:58:11,4/20/2021 12:45:05,4/20/2021 12:45:05,28.79,28.74,4/20/2021 12:58:22,4/20/2021 12:58:22,26.66,26.89,27.44,27.41,4/20/2021 12:46:14,4/20/2021 12:46:14,4/20/2021 12:59:48,4/20/2021 12:59:48,27.45,27.40,4/20/2021 12:48:37,4/20/2021 12:48:37,27.29,27.50,28.64,28.67,28.02,27.97,0.3060,0.3040,0.7160,0.7240,0.2910,0.2910,981,990,20APR2021:12:46:33,11.8,4/20/2021 12:59:45,4.8,257,42.0800,5280,4/20/2021 12:45:01,5220,4/20/2021 12:59:46,5262,14.3,29.02,29.02,29.02,29.02,4/20/2021 12:57:25,4/20/2021 12:57:25,4/20/2021 12:57:24,4/20/2021 12:57:24,28.58,28.58,4/20/2021 12:58:30,4/20/2021 12:58:30,27.2,27.2,27.2,27.2,4/20/2021 12:48:25,4/20/2021 12:48:25,4/20/2021 12:48:25,4/20/2021 12:48:25,27.51,27.51,4/20/2021 12:49:01,4/20/2021 12:49:00,28.04,28.04,28.04,28.04,27.99,27.99,0.477,0.477,0.476,0.476,0.278,0.278,7
20APR2021:13:15:00,15min,Peter Sinks,UCC,270,28.4,30.1,27.5,29.59,29.80,31.88,32.04,4/20/2021 13:11:48,4/20/2021 13:11:48,4/20/2021 13:11:53,4/20/2021 13:11:53,29.84,29.79,4/20/2021 13:11:48,4/20/2021 13:11:48,26.91,27.10,27.36,27.35,4/20/2021 13:00:23,4/20/2021 13:00:22,4/20/2021 13:00:24,4/20/2021 13:00:23,27.74,27.69,4/20/2021 13:00:22,4/20/2021 13:00:22,28.05,28.25,29.16,29.19,28.77,28.72,0.5270,0.5300,0.9220,0.9390,0.5150,0.5140,972,983,20APR2021:13:00:32,12.5,4/20/2021 13:00:34,5.0,260,13.8900,5310,4/20/2021 13:11:35,5220,4/20/2021 13:00:08,5264,14.3,30.53,30.52,30.53,30.53,4/20/2021 13:11:58,4/20/2021 13:11:58,4/20/2021 13:11:58,4/20/2021 13:11:58,29.69,29.69,4/20/2021 13:12:11,4/20/2021 13:12:11,27.23,27.23,27.22,27.22,4/20/2021 13:00:33,4/20/2021 13:00:32,4/20/2021 13:00:32,4/20/2021 13:00:32,27.81,27.81,4/20/2021 13:00:36,4/20/2021 13:00:36,28.65,28.65,28.65,28.65,28.74,28.74,0.718,0.717,0.717,0.717,0.516,0.516,7
20APR2021:13:30:00,15min,Peter Sinks,UCC,270,28.8,29.7,28.3,29.20,29.42,30.63,30.72,4/20/2021 13:20:13,4/20/2021 13:20:13,4/20/2021 13:18:39,4/20/2021 13:18:39,29.84,29.79,4/20/2021 13:20:15,4/20/2021 13:20:15,27.69,27.87,28.15,28.14,4/20/2021 13:23:46,4/20/2021 13:23:46,4/20/2021 13:24:01,4/20/2021 13:24:01,28.57,28.52,4/20/2021 13:23:47,4/20/2021 13:23:47,28.35,28.55,29.22,29.26,29.08,29.03,0.2970,0.2980,0.5570,0.5740,0.2880,0.2880,959,969,20APR2021:13:15:23,11.6,4/20/2021 13:23:44,5.8,262,19.9600,5280,4/20/2021 13:15:07,5220,4/20/2021 13:15:01,5262,14.2,29.66,29.66,29.66,29.66,4/20/2021 13:20:18,4/20/2021 13:20:18,4/20/2021 13:20:17,4/20/2021 13:20:17,29.68,29.68,4/20/2021 13:20:33,4/20/2021 13:20:32,28.04,28.04,28.04,28.04,4/20/2021 13:24:04,4/20/2021 13:24:03,4/20/2021 13:24:03,4/20/2021 13:24:03,28.58,28.58,4/20/2021 13:25:44,4/20/2021 13:26:00,28.84,28.84,28.84,28.84,29.05,29.05,0.404,0.404,0.404,0.403,0.278,0.278,7
20APR2021:13:45:00,15min,Peter Sinks,UCC,270,29.3,31.5,28.8,31.36,31.53,34.05,34.21,4/20/2021 13:44:51,4/20/2021 13:44:50,4/20/2021 13:44:22,4/20/2021 13:44:22,31.26,31.21,4/20/2021 13:44:52,4/20/2021 13:44:52,27.98,28.17,29.05,29.05,4/20/2021 13:33:14,4/20/2021 13:33:14,4/20/2021 13:34:36,4/20/2021 13:34:36,28.94,28.89,4/20/2021 13:33:14,4/20/2021 13:33:14,28.93,29.13,30.84,30.90,29.61,29.56,0.5350,0.5420,1.4890,1.5150,0.4760,0.4760,942,951,20APR2021:13:30:16,9.4,4/20/2021 13:34:33,3.4,281,42.1500,5340,4/20/2021 13:43:23,5250,4/20/2021 13:30:02,5268,14.3,32.1,32.11,32.11,32.11,4/20/2021 13:44:24,4/20/2021 13:44:24,4/20/2021 13:44:24,4/20/2021 13:44:24,30.91,30.92,4/20/2021 13:45:00,4/20/2021 13:45:00,28.74,28.74,28.74,28.74,4/20/2021 13:33:28,4/20/2021 13:33:27,4/20/2021 13:33:27,4/20/2021 13:33:27,28.93,28.93,4/20/2021 13:33:59,4/20/2021 13:33:54,29.92,29.93,29.93,29.93,29.55,29.55,0.95,0.951,0.951,0.952,0.433,0.434,7
20APR2021:14:00:00,15min,Peter Sinks,UCC,270,30.3,32.3,29.7,31.75,31.89,34.96,35.08,4/20/2021 13:49:37,4/20/2021 13:49:38,4/20/2021 13:56:28,4/20/2021 13:56:27,31.86,31.81,4/20/2021 13:49:40,4/20/2021 13:49:40,29.13,29.31,29.78,29.78,4/20/2021 13:53:29,4/20/2021 13:53:29,4/20/2021 13:53:28,4/20/2021 13:53:28,29.92,29.87,4/20/2021 13:53:09,4/20/2021 13:53:09,29.88,30.09,32.05,32.02,30.59,30.54,0.4790,0.4790,1.2300,1.2100,0.4240,0.4240,922,934,20APR2021:13:45:17,10.1,4/20/2021 13:52:54,3.1,216,59.6300,5310,4/20/2021 13:45:14,5250,4/20/2021 13:45:03,5267,14.3,33,33.01,33,33,4/20/2021 13:56:39,4/20/2021 13:56:38,4/20/2021 13:56:38,4/20/2021 13:56:38,31.59,31.6,4/20/2021 13:49:54,4/20/2021 13:49:54,29.56,29.56,29.56,29.56,4/20/2021 13:53:34,4/20/2021 13:53:34,4/20/2021 13:53:34,4/20/2021 13:53:34,29.9,29.9,4/20/2021 13:54:37,4/20/2021 13:54:36,31.02,31.02,31.02,31.02,30.57,30.57,0.783,0.783,0.783,0.783,0.403,0.403,7
20APR2021:14:15:00,15min,Peter Sinks,UCC,270,30.4,31.6,30.1,31.68,31.90,32.88,32.80,4/20/2021 14:09:32,4/20/2021 14:09:32,4/20/2021 14:00:30,4/20/2021 14:00:27,31.64,31.59,4/20/2021 14:09:32,4/20/2021 14:09:32,29.44,29.63,30.15,30.15,4/20/2021 14:06:32,4/20/2021 14:04:25,4/20/2021 14:04:37,4/20/2021 14:04:37,30.22,30.17,4/20/2021 14:04:26,4/20/2021 14:04:26,30.02,30.23,31.11,31.10,30.75,30.69,0.3820,0.3960,0.6550,0.6310,0.3560,0.3560,896,909,20APR2021:14:00:21,11.6,4/20/2021 14:04:57,5.0,232,49.2900,5310,4/20/2021 14:09:30,5250,4/20/2021 14:00:01,5266,14.2,31.77,31.76,31.77,31.78,4/20/2021 14:00:33,4/20/2021 14:00:32,4/20/2021 14:00:32,4/20/2021 14:00:32,31.44,31.44,4/20/2021 14:13:25,4/20/2021 14:13:24,29.92,29.92,29.92,29.92,4/20/2021 14:06:45,4/20/2021 14:06:50,4/20/2021 14:06:44,4/20/2021 14:06:44,30.26,30.26,4/20/2021 14:07:14,4/20/2021 14:07:13,30.61,30.61,30.61,30.61,30.72,30.72,0.456,0.456,0.456,0.457,0.329,0.329,7
20APR2021:14:30:00,15min,Peter Sinks,UCC,270,30.8,32.2,30.4,31.42,31.67,35.39,35.45,4/20/2021 14:21:55,4/20/2021 14:28:55,4/20/2021 14:23:35,4/20/2021 14:23:35,31.64,31.59,4/20/2021 14:22:12,4/20/2021 14:22:12,29.79,29.98,30.76,30.84,4/20/2021 14:15:27,4/20/2021 14:15:26,4/20/2021 14:16:06,4/20/2021 14:15:15,30.44,30.39,4/20/2021 14:15:34,4/20/2021 14:15:34,30.42,30.61,32.43,32.43,31.09,31.04,0.3000,0.2960,1.1920,1.1990,0.2430,0.2430,839,923,20APR2021:14:20:54,11.2,4/20/2021 14:26:31,3.7,292,90.2000,5310,4/20/2021 14:22:09,5220,4/20/2021 14:26:35,5269,14.3,32.85,32.86,32.85,32.85,4/20/2021 14:23:48,4/20/2021 14:23:48,4/20/2021 14:23:48,4/20/2021 14:23:47,31.5,31.5,4/20/2021 14:22:28,4/20/2021 14:22:27,30.42,30.42,30.42,30.42,4/20/2021 14:15:30,4/20/2021 14:15:30,4/20/2021 14:15:29,4/20/2021 14:15:29,30.47,30.47,4/20/2021 14:16:07,4/20/2021 14:16:07,31.47,31.47,31.47,31.47,31.06,31.06,0.629,0.629,0.628,0.628,0.225,0.224,7
20APR2021:14:45:00,15min,Peter Sinks,UCC,270,31.2,33.2,30.4,33.19,33.30,34.81,34.74,4/20/2021 14:36:56,4/20/2021 14:36:56,4/20/2021 14:39:13,4/20/2021 14:39:13,33.06,33.01,4/20/2021 14:37:00,4/20/2021 14:37:00,29.85,30.00,30.37,30.38,4/20/2021 14:42:16,4/20/2021 14:41:34,4/20/2021 14:41:53,4/20/2021 14:41:53,30.52,30.46,4/20/2021 14:41:49,4/20/2021 14:41:49,30.81,31.00,32.06,32.05,31.50,31.45,0.6250,0.6210,1.1080,1.0860,0.5660,0.5660,839,853,20APR2021:14:30:02,12.7,4/20/2021 14:41:17,4.8,241,54.2600,5310,4/20/2021 14:36:32,5220,4/20/2021 14:41:33,5267,14.3,33.49,33.51,33.49,33.48,4/20/2021 14:37:02,4/20/2021 14:37:02,4/20/2021 14:37:02,4/20/2021 14:37:01,32.81,32.81,4/20/2021 14:37:25,4/20/2021 14:37:24,30.22,30.22,30.22,30.22,4/20/2021 14:42:00,4/20/2021 14:42:00,4/20/2021 14:42:00,4/20/2021 14:42:00,30.61,30.61,4/20/2021 14:42:24,4/20/2021 14:42:23,31.48,31.48,31.48,31.48,31.47,31.47,0.815,0.814,0.814,0.815,0.552,0.552,7
20APR2021:15:00:00,15min,Peter Sinks,UCC,270,31.3,32.6,30.9,31.89,32.16,35.85,35.96,4/20/2021 14:54:58,4/20/2021 14:54:58,4/20/2021 14:55:39,4/20/2021 14:55:39,32.01,31.96,4/20/2021 14:54:59,4/20/2021 14:54:59,30.31,30.49,30.91,30.92,4/20/2021 14:45:10,4/20/2021 14:45:10,4/20/2021 14:45:08,4/20/2021 14:45:01,31.04,30.99,4/20/2021 14:45:06,4/20/2021 14:45:06,30.95,31.12,32.61,32.70,31.56,31.51,0.2190,0.2060,1.0240,1.0570,0.1630,0.1630,731,858,20APR2021:14:56:04,8.8,4/20/2021 14:51:27,3.5,294,38.5700,5310,4/20/2021 14:47:27,5250,4/20/2021 14:45:01,5272,14.3,33.34,33.34,33.34,33.34,4/20/2021 14:55:44,4/20/2021 14:55:44,4/20/2021 14:55:44,4/20/2021 14:55:43,31.82,31.82,4/20/2021 14:55:26,4/20/2021 14:55:25,30.69,30.69,30.69,30.69,4/20/2021 14:45:12,4/20/2021 14:45:11,4/20/2021 14:45:11,4/20/2021 14:45:11,31.18,31.18,4/20/2021 14:45:22,4/20/2021 14:45:21,31.84,31.84,31.84,31.84,31.53,31.53,0.574,0.574,0.574,0.574,0.139,0.139,7
20APR2021:15:15:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.9,31.82,31.89,33.28,33.24,4/20/2021 15:12:29,4/20/2021 15:12:29,4/20/2021 15:06:56,4/20/2021 15:06:53,32.31,32.26,4/20/2021 15:12:30,4/20/2021 15:12:30,30.32,30.43,30.76,30.76,4/20/2021 15:10:15,4/20/2021 15:10:15,4/20/2021 15:13:47,4/20/2021 15:13:47,30.97,30.91,4/20/2021 15:14:07,4/20/2021 15:14:07,31.00,31.13,31.70,31.73,31.56,31.51,0.2750,0.2680,0.4410,0.4390,0.2620,0.2620,571,814,20APR2021:15:10:39,10.7,4/20/2021 15:05:19,5.7,274,22.1300,5310,4/20/2021 15:06:42,5250,4/20/2021 15:00:03,5269,14.3,32.25,32.25,32.25,32.25,4/20/2021 15:07:03,4/20/2021 15:07:03,4/20/2021 15:07:02,4/20/2021 15:07:02,32.18,32.18,4/20/2021 15:12:35,4/20/2021 15:12:34,30.79,30.79,30.79,30.79,4/20/2021 15:14:18,4/20/2021 15:14:18,4/20/2021 15:14:18,4/20/2021 15:14:17,31.03,31.03,4/20/2021 15:14:32,4/20/2021 15:14:31,31.39,31.39,31.39,31.39,31.54,31.54,0.305,0.305,0.305,0.306,0.239,0.239,7
20APR2021:15:30:00,15min,Peter Sinks,UCC,270,32.1,33.3,31.2,33.15,33.36,35.01,35.00,4/20/2021 15:19:51,4/20/2021 15:18:16,4/20/2021 15:20:03,4/20/2021 15:20:03,33.21,33.16,4/20/2021 15:18:18,4/20/2021 15:18:18,30.91,31.00,31.30,31.35,4/20/2021 15:15:01,4/20/2021 15:15:01,4/20/2021 15:15:01,4/20/2021 15:15:01,31.27,31.21,4/20/2021 15:15:04,4/20/2021 15:15:04,31.68,31.88,33.09,33.04,32.38,32.33,0.3860,0.3830,0.7730,0.7680,0.3450,0.3450,758,798,20APR2021:15:16:09,10.7,4/20/2021 15:29:34,3.6,205,40.6200,5310,4/20/2021 15:17:58,5250,4/20/2021 15:15:01,5270,14.3,33.69,33.7,33.7,33.7,4/20/2021 15:18:20,4/20/2021 15:18:19,4/20/2021 15:18:19,4/20/2021 15:18:19,32.97,32.97,4/20/2021 15:18:34,4/20/2021 15:18:33,31.11,31.11,31.11,31.12,4/20/2021 15:15:01,4/20/2021 15:15:01,4/20/2021 15:15:01,4/20/2021 15:15:01,31.21,31.22,4/20/2021 15:15:01,4/20/2021 15:15:01,32.42,32.42,32.42,32.42,32.34,32.34,0.541,0.541,0.541,0.541,0.35,0.349,7
20APR2021:15:45:00,15min,Peter Sinks,UCC,270,31.5,32.6,30.8,32.11,32.26,33.29,33.29,4/20/2021 15:43:46,4/20/2021 15:43:45,4/20/2021 15:36:05,4/20/2021 15:36:04,32.76,32.71,4/20/2021 15:44:02,4/20/2021 15:44:02,30.18,30.43,30.76,30.70,4/20/2021 15:39:29,4/20/2021 15:39:29,4/20/2021 15:38:50,4/20/2021 15:39:28,30.89,30.84,4/20/2021 15:39:01,4/20/2021 15:39:01,31.14,31.37,31.92,31.89,31.86,31.81,0.4260,0.4020,0.6210,0.6190,0.4260,0.4260,652,771,20APR2021:15:39:42,11.0,4/20/2021 15:39:50,6.1,186,34.3400,5310,4/20/2021 15:36:00,5250,4/20/2021 15:30:03,5267,14.3,32.52,32.52,32.52,32.52,4/20/2021 15:44:09,4/20/2021 15:44:08,4/20/2021 15:44:08,4/20/2021 15:44:08,32.65,32.65,4/20/2021 15:44:17,4/20/2021 15:44:16,30.67,30.67,30.67,30.67,4/20/2021 15:39:33,4/20/2021 15:39:32,4/20/2021 15:39:32,4/20/2021 15:39:32,30.97,30.97,4/20/2021 15:39:06,4/20/2021 15:39:05,31.58,31.58,31.58,31.58,31.83,31.83,0.472,0.471,0.472,0.472,0.403,0.403,7
20APR2021:16:00:00,15min,Peter Sinks,UCC,270,33.1,35.8,32.3,35.19,35.42,39.46,39.28,4/20/2021 15:51:53,4/20/2021 15:52:06,4/20/2021 15:53:34,4/20/2021 15:53:33,35.54,35.48,4/20/2021 15:52:06,4/20/2021 15:52:06,31.62,31.81,32.86,32.88,4/20/2021 15:47:35,4/20/2021 15:46:36,4/20/2021 15:45:01,4/20/2021 15:45:01,32.31,32.26,4/20/2021 15:45:02,4/20/2021 15:45:02,32.76,32.97,36.16,36.07,33.33,33.28,0.7750,0.7920,1.3700,1.2570,0.6600,0.6600,670,732,20APR2021:15:45:01,4.2,4/20/2021 15:46:17,1.0,244,63.5000,5310,4/20/2021 15:47:54,5250,4/20/2021 15:45:02,5276,14.2,36.47,36.45,36.46,36.48,4/20/2021 15:53:40,4/20/2021 15:53:40,4/20/2021 15:53:39,4/20/2021 15:53:39,35.18,35.18,4/20/2021 15:52:13,4/20/2021 15:52:13,32.24,32.24,32.24,32.24,4/20/2021 15:45:01,4/20/2021 15:45:01,4/20/2021 15:45:01,4/20/2021 15:45:01,32.29,32.29,4/20/2021 15:47:06,4/20/2021 15:47:05,34.47,34.47,34.47,34.47,33.3,33.3,0.937,0.935,0.935,0.935,0.628,0.627,7
20APR2021:16:15:00,15min,Peter Sinks,UCC,270,32.5,34.0,32.1,33.09,33.28,36.91,37.05,4/20/2021 16:01:12,4/20/2021 16:01:11,4/20/2021 16:01:11,4/20/2021 16:01:11,33.44,33.39,4/20/2021 16:00:13,4/20/2021 16:00:13,31.49,31.61,31.90,31.92,4/20/2021 16:10:23,4/20/2021 16:06:52,4/20/2021 16:06:52,4/20/2021 16:06:52,32.09,32.04,4/20/2021 16:06:54,4/20/2021 16:06:54,32.16,32.33,33.44,33.49,32.77,32.71,0.2620,0.2700,1.0030,1.0610,0.2770,0.2760,627,703,20APR2021:16:08:03,9.0,4/20/2021 16:06:51,4.3,263,32.1100,5340,4/20/2021 16:01:11,5250,4/20/2021 16:00:53,5275,14.3,34.76,34.76,34.76,34.76,4/20/2021 16:00:21,4/20/2021 16:00:21,4/20/2021 16:00:21,4/20/2021 16:00:20,33.32,33.32,4/20/2021 16:00:33,4/20/2021 16:00:32,31.98,31.99,31.98,31.98,4/20/2021 16:06:59,4/20/2021 16:06:59,4/20/2021 16:06:59,4/20/2021 16:06:59,32.2,32.2,4/20/2021 16:06:58,4/20/2021 16:06:57,32.87,32.87,32.87,32.87,32.75,32.75,0.635,0.635,0.634,0.634,0.265,0.265,7
20APR2021:16:30:00,15min,Peter Sinks,UCC,270,32.6,33.4,32.3,33.01,33.18,34.17,34.25,4/20/2021 16:27:37,4/20/2021 16:27:37,4/20/2021 16:29:54,4/20/2021 16:29:53,33.44,33.39,4/20/2021 16:26:47,4/20/2021 16:26:47,31.70,31.89,32.41,32.41,4/20/2021 16:15:32,4/20/2021 16:15:31,4/20/2021 16:22:45,4/20/2021 16:22:43,32.46,32.41,4/20/2021 16:20:44,4/20/2021 16:20:44,32.26,32.43,33.10,33.13,32.84,32.79,0.2780,0.2760,0.3830,0.3930,0.2620,0.2620,612,634,20APR2021:16:15:01,9.0,4/20/2021 16:21:20,5.4,277,18.7400,5310,4/20/2021 16:16:20,5250,4/20/2021 16:15:02,5276,14.3,33.48,33.48,33.48,33.48,4/20/2021 16:26:53,4/20/2021 16:26:53,4/20/2021 16:26:52,4/20/2021 16:26:52,33.37,33.37,4/20/2021 16:27:59,4/20/2021 16:27:58,32.2,32.2,32.2,32.2,4/20/2021 16:22:49,4/20/2021 16:22:48,4/20/2021 16:22:48,4/20/2021 16:22:48,32.49,32.49,4/20/2021 16:20:58,4/20/2021 16:20:57,32.72,32.72,32.72,32.73,32.81,32.81,0.296,0.296,0.296,0.297,0.243,0.243,7
20APR2021:16:45:00,15min,Peter Sinks,UCC,270,33.1,34.2,32.4,33.66,33.83,35.42,35.48,4/20/2021 16:41:39,4/20/2021 16:41:39,4/20/2021 16:34:49,4/20/2021 16:34:49,34.19,34.13,4/20/2021 16:41:45,4/20/2021 16:41:45,31.74,31.94,32.72,32.64,4/20/2021 16:44:45,4/20/2021 16:44:30,4/20/2021 16:44:53,4/20/2021 16:44:52,32.46,32.41,4/20/2021 16:44:32,4/20/2021 16:44:32,32.77,32.96,33.84,33.85,33.38,33.33,0.3870,0.3740,0.5130,0.5310,0.3450,0.3450,572,588,20APR2021:16:33:57,9.0,4/20/2021 16:42:54,4.2,247,42.2200,5310,4/20/2021 16:30:42,5250,4/20/2021 16:30:01,5275,14.3,34.35,34.34,34.35,34.35,4/20/2021 16:34:59,4/20/2021 16:34:59,4/20/2021 16:34:58,4/20/2021 16:34:58,33.99,33.99,4/20/2021 16:42:10,4/20/2021 16:42:09,32.37,32.38,32.37,32.37,4/20/2021 16:44:55,4/20/2021 16:44:55,4/20/2021 16:44:55,4/20/2021 16:44:55,32.51,32.51,4/20/2021 16:44:55,4/20/2021 16:44:54,33.37,33.37,33.37,33.36,33.36,33.36,0.4,0.4,0.401,0.402,0.312,0.313,7
20APR2021:17:00:00,15min,Peter Sinks,UCC,270,32.7,33.7,32.3,33.62,33.81,34.69,34.65,4/20/2021 16:52:33,4/20/2021 16:52:34,4/20/2021 16:52:35,4/20/2021 16:52:32,33.59,33.54,4/20/2021 16:52:37,4/20/2021 16:52:37,31.60,31.76,32.27,32.20,4/20/2021 16:56:50,4/20/2021 16:56:50,4/20/2021 16:56:50,4/20/2021 16:56:49,32.31,32.26,4/20/2021 16:59:03,4/20/2021 16:59:03,32.35,32.55,33.08,33.06,33.00,32.95,0.3360,0.3340,0.4470,0.4490,0.2720,0.2720,527,565,20APR2021:16:46:55,12.3,4/20/2021 16:55:40,6.0,204,33.5300,5310,4/20/2021 16:49:01,5250,4/20/2021 16:45:01,5272,14.3,33.94,33.94,33.94,33.93,4/20/2021 16:52:43,4/20/2021 16:52:42,4/20/2021 16:52:42,4/20/2021 16:52:42,33.36,33.36,4/20/2021 16:47:48,4/20/2021 16:47:47,32.11,32.11,32.11,32.11,4/20/2021 16:57:00,4/20/2021 16:57:00,4/20/2021 16:56:59,4/20/2021 16:56:59,32.47,32.46,4/20/2021 16:59:25,4/20/2021 16:59:24,32.75,32.75,32.75,32.75,32.97,32.97,0.34,0.339,0.34,0.34,0.238,0.238,7
20APR2021:17:15:00,15min,Peter Sinks,UCC,270,32.8,33.6,32.3,33.27,33.49,34.04,34.00,4/20/2021 17:09:17,4/20/2021 17:09:17,4/20/2021 17:07:54,4/20/2021 17:07:54,33.74,33.69,4/20/2021 17:09:21,4/20/2021 17:09:21,31.44,31.71,32.01,31.92,4/20/2021 17:12:15,4/20/2021 17:12:15,4/20/2021 17:12:15,4/20/2021 17:12:15,32.31,32.26,4/20/2021 17:12:16,4/20/2021 17:12:16,32.50,32.66,33.17,33.15,33.08,33.03,0.3550,0.3450,0.4310,0.4350,0.2960,0.2960,455,485,20APR2021:17:00:01,12.1,4/20/2021 17:11:30,5.8,205,23.3700,5310,4/20/2021 17:00:20,5250,4/20/2021 17:00:01,5272,14.3,33.58,33.58,33.58,33.58,4/20/2021 17:08:04,4/20/2021 17:08:04,4/20/2021 17:08:04,4/20/2021 17:08:04,33.6,33.61,4/20/2021 17:09:42,4/20/2021 17:09:41,32.04,32.04,32.04,32.04,4/20/2021 17:12:21,4/20/2021 17:12:21,4/20/2021 17:12:20,4/20/2021 17:12:20,32.59,32.59,4/20/2021 17:12:39,4/20/2021 17:12:38,32.87,32.87,32.87,32.87,33.06,33.06,0.355,0.355,0.355,0.356,0.265,0.265,7
20APR2021:17:30:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.8,33.05,33.10,33.28,33.28,4/20/2021 17:29:17,4/20/2021 17:29:16,4/20/2021 17:29:19,4/20/2021 17:29:18,33.44,33.38,4/20/2021 17:29:15,4/20/2021 17:29:15,31.18,31.30,31.68,31.63,4/20/2021 17:17:03,4/20/2021 17:17:01,4/20/2021 17:17:36,4/20/2021 17:17:36,31.86,31.81,4/20/2021 17:17:01,4/20/2021 17:17:01,32.02,32.14,32.48,32.47,32.53,32.47,0.3800,0.3670,0.3310,0.3350,0.3230,0.3230,329,397,20APR2021:17:15:01,11.2,4/20/2021 17:17:17,6.3,194,15.4200,5310,4/20/2021 17:19:13,5250,4/20/2021 17:15:01,5273,14.3,33.11,33.11,33.11,33.11,4/20/2021 17:29:23,4/20/2021 17:29:23,4/20/2021 17:29:23,4/20/2021 17:29:23,33.29,33.29,4/20/2021 17:29:41,4/20/2021 17:29:40,31.6,31.6,31.6,31.6,4/20/2021 17:17:09,4/20/2021 17:17:09,4/20/2021 17:17:09,4/20/2021 17:17:08,31.99,31.98,4/20/2021 17:17:18,4/20/2021 17:17:17,32.27,32.27,32.27,32.27,32.49,32.49,0.325,0.325,0.325,0.326,0.292,0.292,7
20APR2021:17:45:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.3,32.78,32.87,33.39,33.45,4/20/2021 17:30:23,4/20/2021 17:30:23,4/20/2021 17:32:49,4/20/2021 17:32:49,33.06,33.01,4/20/2021 17:30:24,4/20/2021 17:30:24,30.50,30.59,31.31,31.25,4/20/2021 17:34:58,4/20/2021 17:34:58,4/20/2021 17:34:59,4/20/2021 17:34:59,31.34,31.29,4/20/2021 17:34:57,4/20/2021 17:34:57,31.95,32.04,32.55,32.56,32.39,32.34,0.4410,0.4290,0.4330,0.4480,0.3470,0.3470,274,300,20APR2021:17:38:44,8.3,4/20/2021 17:37:29,4.5,200,32.6000,5310,4/20/2021 17:30:23,5250,4/20/2021 17:30:04,5273,14.3,33,33,33,33.01,4/20/2021 17:32:55,4/20/2021 17:32:54,4/20/2021 17:32:54,4/20/2021 17:32:54,33.06,33.06,4/20/2021 17:30:01,4/20/2021 17:30:01,31.15,31.15,31.15,31.15,4/20/2021 17:35:04,4/20/2021 17:35:04,4/20/2021 17:35:04,4/20/2021 17:35:04,31.54,31.54,4/20/2021 17:35:12,4/20/2021 17:35:11,32.28,32.28,32.28,32.28,32.38,32.38,0.393,0.392,0.393,0.394,0.316,0.316,7
20APR2021:18:00:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.6,32.99,33.10,33.92,33.94,4/20/2021 17:47:38,4/20/2021 17:47:38,4/20/2021 17:47:39,4/20/2021 17:56:03,33.14,33.08,4/20/2021 17:47:40,4/20/2021 17:47:40,30.82,30.92,31.81,31.82,4/20/2021 17:52:39,4/20/2021 17:52:39,4/20/2021 17:58:54,4/20/2021 17:52:40,31.49,31.44,4/20/2021 17:52:40,4/20/2021 17:52:40,31.98,32.08,32.75,32.74,32.38,32.33,0.3410,0.3390,0.4660,0.4570,0.2840,0.2840,249,277,20APR2021:17:45:01,10.1,4/20/2021 17:56:35,3.8,202,31.8400,5340,4/20/2021 17:55:55,5250,4/20/2021 17:45:02,5273,14.3,33.2,33.19,33.19,33.2,4/20/2021 17:47:48,4/20/2021 17:47:48,4/20/2021 17:47:47,4/20/2021 17:47:47,32.84,32.84,4/20/2021 17:47:51,4/20/2021 17:47:50,31.49,31.5,31.49,31.49,4/20/2021 17:52:47,4/20/2021 17:52:47,4/20/2021 17:52:47,4/20/2021 17:52:46,31.61,31.61,4/20/2021 17:53:01,4/20/2021 17:53:01,32.39,32.39,32.39,32.39,32.35,32.35,0.333,0.332,0.333,0.333,0.252,0.252,7
20APR2021:18:15:00,15min,Peter Sinks,UCC,270,31.8,32.6,30.7,32.58,32.63,32.96,33.01,4/20/2021 18:03:48,4/20/2021 18:03:48,4/20/2021 18:04:18,4/20/2021 18:04:18,32.61,32.56,4/20/2021 18:00:35,4/20/2021 18:00:35,29.89,29.86,30.60,30.61,4/20/2021 18:14:19,4/20/2021 18:14:19,4/20/2021 18:14:23,4/20/2021 18:14:24,30.51,30.46,4/20/2021 18:14:23,4/20/2021 18:14:23,31.66,31.66,32.05,32.08,31.95,31.89,0.4910,0.5000,0.5020,0.5090,0.4440,0.4440,89,123,20APR2021:18:01:03,7.7,4/20/2021 18:09:22,2.4,209,33.7000,5340,4/20/2021 18:04:18,5250,4/20/2021 18:00:04,5272,14.2,32.63,32.62,32.63,32.63,4/20/2021 18:03:57,4/20/2021 18:03:57,4/20/2021 18:03:57,4/20/2021 18:03:57,32.56,32.56,4/20/2021 18:01:49,4/20/2021 18:01:49,30.47,30.47,30.47,30.47,4/20/2021 18:14:29,4/20/2021 18:14:28,4/20/2021 18:14:28,4/20/2021 18:14:28,30.85,30.85,4/20/2021 18:14:38,4/20/2021 18:14:38,31.87,31.87,31.87,31.87,31.93,31.93,0.463,0.463,0.463,0.464,0.418,0.418,7
20APR2021:18:30:00,15min,Peter Sinks,UCC,270,31.2,32.3,29.2,32.38,32.34,32.18,32.21,4/20/2021 18:15:23,4/20/2021 18:15:23,4/20/2021 18:19:10,4/20/2021 18:19:08,32.39,32.34,4/20/2021 18:19:09,4/20/2021 18:19:09,28.50,28.49,29.54,29.54,4/20/2021 18:25:00,4/20/2021 18:25:00,4/20/2021 18:25:01,4/20/2021 18:25:01,28.94,28.89,4/20/2021 18:25:00,4/20/2021 18:25:00,31.08,31.05,31.22,31.26,31.33,31.28,0.9740,0.9570,0.6950,0.7080,0.8820,0.8820,34,59,20APR2021:18:15:01,7.2,4/20/2021 18:26:53,3.4,197,29.1700,5250,4/20/2021 18:15:01,5160,4/20/2021 18:24:34,5206,14.0,32.21,32.21,32.21,32.22,4/20/2021 18:19:14,4/20/2021 18:19:15,4/20/2021 18:19:15,4/20/2021 18:19:13,32.29,32.29,4/20/2021 18:19:28,4/20/2021 18:19:27,29.21,29.21,29.21,29.21,4/20/2021 18:25:04,4/20/2021 18:25:03,4/20/2021 18:25:03,4/20/2021 18:25:03,29.23,29.23,4/20/2021 18:25:06,4/20/2021 18:25:06,31.16,31.16,31.16,31.16,31.32,31.32,0.797,0.796,0.797,0.798,0.847,0.847,7
20APR2021:18:45:00,15min,Peter Sinks,UCC,270,28.3,30.7,26.1,31.17,31.16,30.62,30.68,4/20/2021 18:30:28,4/20/2021 18:30:28,4/20/2021 18:30:32,4/20/2021 18:30:32,30.96,30.91,4/20/2021 18:31:58,4/20/2021 18:31:58,25.35,25.36,26.71,26.74,4/20/2021 18:42:35,4/20/2021 18:42:34,4/20/2021 18:44:21,4/20/2021 18:44:21,25.65,25.60,4/20/2021 18:42:38,4/20/2021 18:42:38,28.17,28.14,28.75,28.81,28.44,28.39,1.4280,1.4200,1.1150,1.1120,1.3730,1.3730,20,22,20APR2021:18:30:01,2.0,4/20/2021 18:30:01,0.4,30,47.9000,5190,4/20/2021 18:30:03,5070,4/20/2021 18:42:03,5131,13.7,30.64,30.63,30.64,30.64,4/20/2021 18:30:37,4/20/2021 18:31:54,4/20/2021 18:30:36,4/20/2021 18:30:36,30.69,30.69,4/20/2021 18:32:14,4/20/2021 18:32:13,26.38,26.38,26.38,26.38,4/20/2021 18:44:25,4/20/2021 18:44:25,4/20/2021 18:44:25,4/20/2021 18:44:24,25.84,25.84,4/20/2021 18:42:55,4/20/2021 18:42:54,28.5,28.49,28.49,28.49,28.48,28.48,1.233,1.232,1.233,1.233,1.357,1.357,7
20APR2021:19:00:00,15min,Peter Sinks,UCC,270,26.4,28.5,24.1,29.11,29.02,27.82,27.83,4/20/2021 18:45:34,4/20/2021 18:45:34,4/20/2021 18:45:32,4/20/2021 18:45:32,29.09,29.04,4/20/2021 18:56:29,4/20/2021 18:56:29,23.06,23.01,25.17,25.12,4/20/2021 18:58:08,4/20/2021 18:58:08,4/20/2021 18:58:14,4/20/2021 18:58:13,23.63,23.58,4/20/2021 18:58:10,4/20/2021 18:58:10,26.34,26.29,26.39,26.43,26.59,26.54,1.4750,1.4530,0.7400,0.7300,1.3610,1.3610,15,18,20APR2021:18:45:01,2.4,4/20/2021 18:54:16,0.3,348,9.5800,5130,4/20/2021 18:45:50,4980,4/20/2021 18:58:02,5053,13.5,28.24,28.23,28.24,28.24,4/20/2021 18:45:37,4/20/2021 18:45:37,4/20/2021 18:45:36,4/20/2021 18:45:36,28.75,28.75,4/20/2021 18:56:45,4/20/2021 18:56:44,24.27,24.28,24.27,24.27,4/20/2021 18:58:16,4/20/2021 18:58:16,4/20/2021 18:58:16,4/20/2021 18:58:16,23.83,23.83,4/20/2021 18:58:30,4/20/2021 18:58:30,26.38,26.38,26.38,26.37,26.59,26.59,1.047,1.047,1.048,1.049,1.303,1.303,7
20APR2021:19:15:00,15min,Peter Sinks,UCC,270,23.9,25.8,21.5,26.27,26.24,25.51,25.56,4/20/2021 19:03:29,4/20/2021 19:03:29,4/20/2021 19:03:39,4/20/2021 19:00:14,26.32,26.27,4/20/2021 19:03:30,4/20/2021 19:03:30,20.41,20.37,21.76,21.80,4/20/2021 19:14:12,4/20/2021 19:14:12,4/20/2021 19:14:20,4/20/2021 19:14:20,21.39,21.34,4/20/2021 19:14:16,4/20/2021 19:14:16,23.78,23.73,24.01,24.05,24.05,24.00,1.1690,1.1610,0.9640,0.9680,1.0900,1.0900,8,12,20APR2021:19:00:01,1.3,4/20/2021 19:06:59,0.1,47,29.7300,5040,4/20/2021 19:00:01,2520,4/20/2021 19:03:45,3152,13.3,25.7,25.69,25.7,25.7,4/20/2021 19:03:40,4/20/2021 19:03:39,4/20/2021 19:03:39,4/20/2021 19:03:39,25.97,25.97,4/20/2021 19:03:48,4/20/2021 19:03:47,21.36,21.37,21.36,21.35,4/20/2021 19:14:22,4/20/2021 19:14:22,4/20/2021 19:14:21,4/20/2021 19:14:21,21.71,21.71,4/20/2021 19:14:40,4/20/2021 19:14:39,23.91,23.91,23.91,23.91,24.07,24.07,0.996,0.995,0.996,0.997,1.055,1.055,7
20APR2021:19:30:00,15min,Peter Sinks,UCC,270,22.1,24.8,20.3,25.32,25.20,23.43,23.60,4/20/2021 19:17:57,4/20/2021 19:17:56,4/20/2021 19:18:02,4/20/2021 19:18:00,25.42,25.37,4/20/2021 19:17:57,4/20/2021 19:17:57,19.90,19.87,20.34,20.43,4/20/2021 19:27:44,4/20/2021 19:27:43,4/20/2021 19:30:00,4/20/2021 19:29:57,20.26,20.21,4/20/2021 19:27:48,4/20/2021 19:27:48,21.98,21.92,21.75,21.80,22.24,22.19,1.4080,1.3990,0.8530,0.8590,1.3690,1.3680,2,4,20APR2021:19:15:01,1.3,4/20/2021 19:22:19,0.0,174,2.3120,2550,4/20/2021 19:15:03,2460,4/20/2021 19:29:21,2508,13.1,24.3,24.3,24.3,24.31,4/20/2021 19:18:03,4/20/2021 19:18:02,4/20/2021 19:18:02,4/20/2021 19:18:02,25.2,25.2,4/20/2021 19:18:06,4/20/2021 19:18:05,20.27,20.27,20.27,20.27,4/20/2021 19:30:00,4/20/2021 19:30:00,4/20/2021 19:30:00,4/20/2021 19:30:00,20.28,20.28,4/20/2021 19:28:17,4/20/2021 19:28:16,21.88,21.88,21.88,21.88,22.25,22.25,1.101,1.101,1.102,1.102,1.332,1.332,7
20APR2021:19:45:00,15min,Peter Sinks,UCC,270,20.5,21.6,19.2,22.16,22.11,21.04,21.04,4/20/2021 19:31:01,4/20/2021 19:31:01,4/20/2021 19:31:40,4/20/2021 19:31:40,22.13,22.08,4/20/2021 19:31:01,4/20/2021 19:31:01,18.89,18.85,19.21,19.25,4/20/2021 19:36:37,4/20/2021 19:36:37,4/20/2021 19:44:42,4/20/2021 19:44:40,19.14,19.10,4/20/2021 19:37:22,4/20/2021 19:37:22,20.44,20.36,19.89,19.92,20.63,20.58,0.8030,0.7920,0.5800,0.5790,0.7480,0.7470,0,0,20APR2021:19:30:01,0.0,4/20/2021 19:30:01,0.0,0,0.0000,2490,4/20/2021 19:30:01,2430,4/20/2021 19:42:09,2470,12.9,21.46,21.46,21.46,21.47,4/20/2021 19:31:04,4/20/2021 19:31:04,4/20/2021 19:31:04,4/20/2021 19:31:04,21.75,21.75,4/20/2021 19:31:17,4/20/2021 19:31:16,19.2,19.2,19.2,19.2,4/20/2021 19:36:51,4/20/2021 19:36:51,4/20/2021 19:36:51,4/20/2021 19:36:51,19.22,19.22,4/20/2021 19:37:26,4/20/2021 19:37:26,20.15,20.15,20.15,20.15,20.59,20.59,0.616,0.616,0.616,0.617,0.727,0.727,7
20APR2021:20:00:00,15min,Peter Sinks,UCC,270,19.6,20.8,18.4,21.23,21.05,19.62,19.70,4/20/2021 19:45:01,4/20/2021 19:45:01,4/20/2021 19:49:13,4/20/2021 19:49:16,21.53,21.48,4/20/2021 19:45:03,4/20/2021 19:45:03,17.92,17.87,18.03,18.08,4/20/2021 19:52:48,4/20/2021 19:52:47,4/20/2021 19:58:22,4/20/2021 19:58:22,18.39,18.35,4/20/2021 19:52:44,4/20/2021 19:52:44,19.53,19.45,18.75,18.80,19.75,19.70,0.7680,0.7560,0.4180,0.4180,0.7350,0.7350,-0,0,20APR2021:19:45:01,0.0,4/20/2021 19:45:01,0.0,0,0.0000,2460,4/20/2021 19:45:01,2430,4/20/2021 19:45:03,2444,12.8,20.29,20.29,20.29,20.29,4/20/2021 19:45:01,4/20/2021 19:45:01,4/20/2021 19:45:01,4/20/2021 19:45:01,21.36,21.36,4/20/2021 19:45:11,4/20/2021 19:45:10,18.21,18.21,18.21,18.21,4/20/2021 19:58:03,4/20/2021 19:58:03,4/20/2021 19:58:03,4/20/2021 19:58:03,18.53,18.53,4/20/2021 19:53:00,4/20/2021 19:52:59,19.15,19.15,19.15,19.15,19.76,19.76,0.56,0.559,0.56,0.56,0.74,0.739,7
20APR2021:20:15:00,15min,Peter Sinks,UCC,270,19.3,20.9,18.1,21.53,21.47,19.54,19.62,4/20/2021 20:04:28,4/20/2021 20:04:26,4/20/2021 20:06:09,4/20/2021 20:06:02,21.60,21.56,4/20/2021 20:04:22,4/20/2021 20:04:22,17.61,17.58,18.07,18.10,4/20/2021 20:08:35,4/20/2021 20:08:34,4/20/2021 20:11:34,4/20/2021 20:11:34,18.02,17.97,4/20/2021 20:08:32,4/20/2021 20:08:32,19.23,19.16,18.54,18.59,19.44,19.39,0.8410,0.8290,0.3670,0.3510,0.8140,0.8140,-0,-0,20APR2021:20:00:01,0.0,4/20/2021 20:00:01,0.0,0,0.0000,2460,4/20/2021 20:00:01,2400,4/20/2021 20:05:02,2431,12.7,20.34,20.34,20.34,20.35,4/20/2021 20:04:34,4/20/2021 20:04:33,4/20/2021 20:04:33,4/20/2021 20:04:33,21.41,21.41,4/20/2021 20:04:40,4/20/2021 20:04:39,18,18.01,18,18,4/20/2021 20:08:41,4/20/2021 20:08:41,4/20/2021 20:08:41,4/20/2021 20:08:41,18.2,18.2,4/20/2021 20:08:47,4/20/2021 20:08:46,18.88,18.88,18.88,18.88,19.41,19.41,0.558,0.558,0.558,0.558,0.8,0.8,7
20APR2021:20:30:00,15min,Peter Sinks,UCC,270,18.1,20.2,16.4,20.57,20.50,19.88,20.05,4/20/2021 20:28:07,4/20/2021 20:28:07,4/20/2021 20:28:22,4/20/2021 20:28:22,20.48,20.44,4/20/2021 20:28:07,4/20/2021 20:28:07,16.02,16.01,16.72,16.70,4/20/2021 20:25:06,4/20/2021 20:25:06,4/20/2021 20:25:29,4/20/2021 20:25:27,16.45,16.40,4/20/2021 20:25:28,4/20/2021 20:25:28,18.00,17.93,17.67,17.74,18.22,18.17,1.0100,0.9970,0.6610,0.6780,0.8940,0.8930,-0,-0,20APR2021:20:15:06,2.4,4/20/2021 20:27:26,0.1,67,2.5570,2430,4/20/2021 20:15:01,2400,4/20/2021 20:15:02,2424,12.8,20.15,20.14,20.15,20.15,4/20/2021 20:28:18,4/20/2021 20:28:17,4/20/2021 20:28:17,4/20/2021 20:28:17,20.35,20.35,4/20/2021 20:28:28,4/20/2021 20:28:27,16.44,16.44,16.44,16.43,4/20/2021 20:25:30,4/20/2021 20:25:29,4/20/2021 20:25:29,4/20/2021 20:25:29,16.44,16.44,4/20/2021 20:25:35,4/20/2021 20:25:35,17.83,17.83,17.83,17.83,18.21,18.21,0.782,0.781,0.782,0.782,0.862,0.862,7
20APR2021:20:45:00,15min,Peter Sinks,UCC,270,21.9,27.6,18.2,27.73,27.60,27.66,27.65,4/20/2021 20:44:41,4/20/2021 20:44:41,4/20/2021 20:44:41,4/20/2021 20:44:41,27.74,27.69,4/20/2021 20:44:46,4/20/2021 20:44:46,18.28,18.22,18.01,18.08,4/20/2021 20:38:18,4/20/2021 20:38:18,4/20/2021 20:30:01,4/20/2021 20:30:01,18.77,18.72,4/20/2021 20:30:41,4/20/2021 20:30:41,21.86,21.76,21.17,21.22,21.96,21.91,2.7420,2.7230,2.4140,2.3770,2.6020,2.6010,-0,-0,20APR2021:20:30:12,6.6,4/20/2021 20:44:33,1.1,342,79.1200,2430,4/20/2021 20:30:01,2400,4/20/2021 20:30:02,2422,12.8,27.58,27.58,27.58,27.58,4/20/2021 20:44:46,4/20/2021 20:44:46,4/20/2021 20:44:46,4/20/2021 20:44:46,27.58,27.59,4/20/2021 20:45:00,4/20/2021 20:45:00,18.29,18.29,18.29,18.29,4/20/2021 20:30:43,4/20/2021 20:30:42,4/20/2021 20:30:42,4/20/2021 20:30:42,18.16,18.18,4/20/2021 20:30:01,4/20/2021 20:30:01,21.43,21.43,21.43,21.43,21.78,21.79,2.484,2.485,2.487,2.489,2.505,2.508,7
20APR2021:21:00:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.6,27.57,27.50,27.59,27.62,4/20/2021 20:46:44,4/20/2021 20:46:44,4/20/2021 20:47:46,4/20/2021 20:47:46,27.67,27.62,4/20/2021 20:45:01,4/20/2021 20:45:01,26.17,26.14,26.36,26.41,4/20/2021 20:54:07,4/20/2021 20:54:07,4/20/2021 20:58:47,4/20/2021 20:58:47,26.77,26.72,4/20/2021 20:57:58,4/20/2021 20:57:58,27.04,26.97,27.01,27.05,27.28,27.23,0.2840,0.2680,0.2650,0.2640,0.2290,0.2290,-0,-0,20APR2021:20:45:01,10.5,4/20/2021 20:47:37,3.1,318,60.1500,2460,4/20/2021 20:47:07,2400,4/20/2021 20:45:02,2421,12.8,27.47,27.47,27.47,27.46,4/20/2021 20:47:59,4/20/2021 20:47:58,4/20/2021 20:47:58,4/20/2021 20:47:58,27.64,27.64,4/20/2021 20:49:15,4/20/2021 20:49:14,26.45,26.45,26.45,26.45,4/20/2021 20:58:54,4/20/2021 20:58:53,4/20/2021 20:58:53,4/20/2021 20:58:53,26.84,26.84,4/20/2021 20:59:06,4/20/2021 20:59:05,27.02,27.02,27.02,27.02,27.26,27.26,0.245,0.245,0.245,0.246,0.217,0.217,7
20APR2021:21:15:00,15min,Peter Sinks,UCC,270,26.5,26.9,25.8,26.95,26.92,26.79,26.84,4/20/2021 21:00:14,4/20/2021 21:00:14,4/20/2021 21:00:19,4/20/2021 21:00:20,27.22,27.17,4/20/2021 21:02:28,4/20/2021 21:02:28,24.88,24.83,25.38,25.44,4/20/2021 21:14:41,4/20/2021 21:14:41,4/20/2021 21:14:41,4/20/2021 21:14:41,25.87,25.82,4/20/2021 21:14:40,4/20/2021 21:14:40,26.41,26.37,26.36,26.40,26.69,26.64,0.2870,0.2930,0.2100,0.2090,0.2160,0.2160,-0,-0,20APR2021:21:07:58,7.7,4/20/2021 21:05:54,2.7,349,49.1900,2430,4/20/2021 21:00:01,2400,4/20/2021 21:00:02,2418,12.7,26.82,26.82,26.82,26.82,4/20/2021 21:00:25,4/20/2021 21:00:25,4/20/2021 21:00:25,4/20/2021 21:00:25,27.05,27.05,4/20/2021 21:02:39,4/20/2021 21:02:38,25.48,25.49,25.48,25.48,4/20/2021 21:14:46,4/20/2021 21:14:46,4/20/2021 21:14:46,4/20/2021 21:14:46,26.08,26.08,4/20/2021 21:15:00,4/20/2021 21:14:59,26.39,26.39,26.39,26.39,26.68,26.68,0.217,0.216,0.217,0.217,0.172,0.172,7
20APR2021:21:30:00,15min,Peter Sinks,UCC,270,25.9,26.5,24.3,26.57,26.50,26.47,26.53,4/20/2021 21:15:11,4/20/2021 21:16:07,4/20/2021 21:15:16,4/20/2021 21:15:15,26.62,26.57,4/20/2021 21:15:25,4/20/2021 21:15:25,23.61,23.57,24.21,24.19,4/20/2021 21:21:27,4/20/2021 21:21:27,4/20/2021 21:21:35,4/20/2021 21:21:35,24.37,24.32,4/20/2021 21:21:38,4/20/2021 21:21:38,25.84,25.76,25.75,25.79,26.05,26.00,0.4990,0.4840,0.3870,0.3900,0.3990,0.3990,-0,-0,20APR2021:21:16:57,8.5,4/20/2021 21:26:41,2.2,274,71.5900,2430,4/20/2021 21:15:01,2400,4/20/2021 21:15:02,2417,12.7,26.47,26.47,26.47,26.47,4/20/2021 21:15:19,4/20/2021 21:15:18,4/20/2021 21:15:18,4/20/2021 21:15:18,26.59,26.59,4/20/2021 21:16:36,4/20/2021 21:16:35,24.02,24.02,24.02,24.01,4/20/2021 21:21:41,4/20/2021 21:21:41,4/20/2021 21:21:41,4/20/2021 21:21:40,24.56,24.55,4/20/2021 21:21:55,4/20/2021 21:21:55,25.79,25.79,25.79,25.79,26.03,26.03,0.417,0.417,0.417,0.418,0.371,0.371,7
20APR2021:21:45:00,15min,Peter Sinks,UCC,270,25.6,26.2,24.7,26.23,26.15,26.06,26.11,4/20/2021 21:31:40,4/20/2021 21:31:51,4/20/2021 21:30:43,4/20/2021 21:30:44,26.32,26.27,4/20/2021 21:31:48,4/20/2021 21:31:48,23.85,23.79,24.45,24.53,4/20/2021 21:40:20,4/20/2021 21:40:20,4/20/2021 21:40:21,4/20/2021 21:40:21,24.75,24.70,4/20/2021 21:40:19,4/20/2021 21:40:19,25.56,25.47,25.48,25.53,25.76,25.71,0.4260,0.4110,0.3800,0.3820,0.3620,0.3620,-0,-0,20APR2021:21:30:01,7.9,4/20/2021 21:36:39,2.1,263,67.5400,2460,4/20/2021 21:30:38,2400,4/20/2021 21:30:01,2415,12.7,26.09,26.09,26.09,26.09,4/20/2021 21:31:54,4/20/2021 21:31:53,4/20/2021 21:31:53,4/20/2021 21:31:53,26.29,26.29,4/20/2021 21:32:34,4/20/2021 21:32:33,24.4,24.4,24.4,24.39,4/20/2021 21:40:30,4/20/2021 21:40:30,4/20/2021 21:40:30,4/20/2021 21:40:30,24.94,24.94,4/20/2021 21:40:44,4/20/2021 21:40:43,25.51,25.51,25.51,25.51,25.73,25.73,0.376,0.376,0.376,0.377,0.342,0.342,7
20APR2021:22:00:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.2,25.80,25.77,25.72,25.78,4/20/2021 21:45:55,4/20/2021 21:45:45,4/20/2021 21:54:15,4/20/2021 21:54:15,26.02,25.97,4/20/2021 21:45:05,4/20/2021 21:45:05,24.35,24.30,24.67,24.72,4/20/2021 21:57:37,4/20/2021 21:57:37,4/20/2021 21:45:29,4/20/2021 21:45:29,25.12,25.07,4/20/2021 21:57:39,4/20/2021 21:57:39,25.41,25.33,25.35,25.40,25.63,25.58,0.2150,0.2160,0.1640,0.1670,0.1270,0.1270,-0,-0,20APR2021:21:45:01,7.9,4/20/2021 21:45:36,2.2,19,87.5000,2430,4/20/2021 21:45:02,2400,4/20/2021 21:45:01,2413,12.7,25.74,25.74,25.74,25.74,4/20/2021 21:45:59,4/20/2021 21:45:59,4/20/2021 21:45:59,4/20/2021 21:45:59,25.94,25.94,4/20/2021 21:45:09,4/20/2021 21:45:08,24.94,24.94,24.94,24.94,4/20/2021 21:57:44,4/20/2021 21:57:44,4/20/2021 21:57:43,4/20/2021 21:57:43,25.4,25.4,4/20/2021 21:50:59,4/20/2021 21:50:58,25.37,25.37,25.37,25.37,25.61,25.61,0.147,0.147,0.147,0.147,0.101,0.101,7
20APR2021:22:15:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.2,25.59,25.55,25.59,25.62,4/20/2021 22:00:22,4/20/2021 22:00:20,4/20/2021 22:00:12,4/20/2021 22:00:12,25.87,25.82,4/20/2021 22:00:01,4/20/2021 22:00:01,23.47,23.44,23.74,23.77,4/20/2021 22:08:23,4/20/2021 22:08:23,4/20/2021 22:08:27,4/20/2021 22:08:24,24.22,24.18,4/20/2021 22:08:23,4/20/2021 22:08:23,24.94,24.88,24.87,24.91,25.18,25.13,0.4090,0.4100,0.3400,0.3370,0.3300,0.3300,-0,-0,20APR2021:22:00:07,7.9,4/20/2021 22:00:08,2.0,325,70.1400,2430,4/20/2021 22:00:05,2400,4/20/2021 22:00:01,2411,12.7,25.55,25.55,25.55,25.55,4/20/2021 22:00:01,4/20/2021 22:00:01,4/20/2021 22:00:01,4/20/2021 22:00:01,25.82,25.83,4/20/2021 22:00:18,4/20/2021 22:00:18,23.97,23.97,23.97,23.96,4/20/2021 22:08:30,4/20/2021 22:08:30,4/20/2021 22:08:30,4/20/2021 22:08:29,24.42,24.42,4/20/2021 22:08:33,4/20/2021 22:08:32,24.91,24.91,24.91,24.91,25.16,25.16,0.346,0.345,0.346,0.346,0.312,0.312,7
20APR2021:22:30:00,15min,Peter Sinks,UCC,270,24.4,25.2,23.6,25.25,25.13,25.09,25.17,4/20/2021 22:15:03,4/20/2021 22:15:03,4/20/2021 22:17:42,4/20/2021 22:17:43,25.49,25.45,4/20/2021 22:17:45,4/20/2021 22:17:45,22.97,22.90,23.46,23.47,4/20/2021 22:28:04,4/20/2021 22:28:04,4/20/2021 22:28:04,4/20/2021 22:28:04,23.63,23.58,4/20/2021 22:28:03,4/20/2021 22:28:03,24.29,24.19,24.29,24.34,24.50,24.45,0.5260,0.5170,0.3680,0.3780,0.4220,0.4220,-0,-0,20APR2021:22:16:20,4.6,4/20/2021 22:29:27,1.6,110,51.4200,2430,4/20/2021 22:15:01,2400,4/20/2021 22:15:02,2410,12.7,25.08,25.08,25.08,25.08,4/20/2021 22:17:54,4/20/2021 22:17:53,4/20/2021 22:17:53,4/20/2021 22:17:53,25.26,25.26,4/20/2021 22:17:55,4/20/2021 22:17:54,23.45,23.45,23.45,23.45,4/20/2021 22:28:47,4/20/2021 22:28:47,4/20/2021 22:28:47,4/20/2021 22:28:47,23.76,23.76,4/20/2021 22:28:10,4/20/2021 22:28:09,24.28,24.28,24.28,24.28,24.48,24.48,0.411,0.41,0.411,0.411,0.393,0.393,7
20APR2021:22:45:00,15min,Peter Sinks,UCC,270,24.2,25.0,23.4,24.97,24.90,25.01,25.08,4/20/2021 22:31:13,4/20/2021 22:31:13,4/20/2021 22:31:02,4/20/2021 22:31:06,25.20,25.15,4/20/2021 22:34:18,4/20/2021 22:34:18,22.61,22.58,22.85,22.92,4/20/2021 22:38:59,4/20/2021 22:38:59,4/20/2021 22:38:59,4/20/2021 22:38:59,23.40,23.35,4/20/2021 22:40:39,4/20/2021 22:40:39,24.10,24.02,24.03,24.08,24.29,24.24,0.5300,0.5230,0.4540,0.4540,0.4400,0.4400,-0,-0,20APR2021:22:30:01,11.0,4/20/2021 22:30:22,2.1,219,92.7000,2460,4/20/2021 22:30:23,2370,4/20/2021 22:39:04,2409,12.7,24.91,24.91,24.91,24.91,4/20/2021 22:31:15,4/20/2021 22:31:15,4/20/2021 22:31:14,4/20/2021 22:31:14,25.07,25.08,4/20/2021 22:34:37,4/20/2021 22:34:37,23.23,23.23,23.23,23.23,4/20/2021 22:39:08,4/20/2021 22:39:07,4/20/2021 22:39:07,4/20/2021 22:39:07,23.58,23.57,4/20/2021 22:40:59,4/20/2021 22:40:59,24.06,24.06,24.06,24.06,24.28,24.28,0.45,0.45,0.45,0.45,0.419,0.419,7
20APR2021:23:00:00,15min,Peter Sinks,UCC,270,23.4,24.1,22.2,24.24,24.07,23.98,24.05,4/20/2021 22:51:16,4/20/2021 22:51:15,4/20/2021 22:48:23,4/20/2021 22:48:14,24.15,24.10,4/20/2021 22:45:01,4/20/2021 22:45:01,21.53,21.45,22.06,22.07,4/20/2021 22:56:11,4/20/2021 22:56:11,4/20/2021 22:56:12,4/20/2021 22:56:12,22.06,22.01,4/20/2021 22:56:11,4/20/2021 22:56:11,23.40,23.27,23.36,23.41,23.52,23.47,0.5690,0.5480,0.4080,0.4180,0.4490,0.4480,-0,-0,20APR2021:22:50:04,6.4,4/20/2021 22:57:32,2.2,175,50.9400,2430,4/20/2021 22:45:05,2400,4/20/2021 22:45:01,2407,12.6,24.05,24.05,24.05,24.05,4/20/2021 22:48:27,4/20/2021 22:48:27,4/20/2021 22:48:27,4/20/2021 22:48:27,24.05,24.05,4/20/2021 22:45:24,4/20/2021 22:45:24,22.1,22.1,22.09,22.09,4/20/2021 22:56:15,4/20/2021 22:56:15,4/20/2021 22:56:15,4/20/2021 22:56:15,22.35,22.35,4/20/2021 22:56:23,4/20/2021 22:56:23,23.37,23.37,23.37,23.37,23.51,23.51,0.448,0.447,0.448,0.449,0.42,0.42,7
20APR2021:23:15:00,15min,Peter Sinks,UCC,270,22.5,23.3,21.7,23.54,23.38,23.26,23.33,4/20/2021 23:02:01,4/20/2021 23:02:01,4/20/2021 23:02:13,4/20/2021 23:02:12,23.33,23.28,4/20/2021 23:02:19,4/20/2021 23:02:19,21.21,21.15,21.61,21.61,4/20/2021 23:04:14,4/20/2021 23:04:14,4/20/2021 23:04:17,4/20/2021 23:04:17,21.83,21.78,4/20/2021 23:04:14,4/20/2021 23:04:14,22.50,22.40,22.37,22.42,22.63,22.58,0.4790,0.4520,0.3670,0.3780,0.3350,0.3350,-0,-0,20APR2021:23:05:21,5.0,4/20/2021 23:04:21,1.7,208,59.6900,2430,4/20/2021 23:00:05,2400,4/20/2021 23:00:01,2405,12.7,23.33,23.33,23.33,23.33,4/20/2021 23:02:26,4/20/2021 23:02:26,4/20/2021 23:02:26,4/20/2021 23:02:26,23.23,23.23,4/20/2021 23:02:39,4/20/2021 23:02:38,21.56,21.56,21.56,21.55,4/20/2021 23:04:20,4/20/2021 23:04:20,4/20/2021 23:04:20,4/20/2021 23:04:19,21.92,21.92,4/20/2021 23:04:36,4/20/2021 23:04:35,22.43,22.43,22.43,22.43,22.62,22.62,0.379,0.379,0.379,0.38,0.308,0.308,7
20APR2021:23:30:00,15min,Peter Sinks,UCC,270,21.7,22.4,20.3,22.45,22.34,22.37,22.42,4/20/2021 23:20:38,4/20/2021 23:20:36,4/20/2021 23:20:28,4/20/2021 23:20:38,22.58,22.53,4/20/2021 23:21:12,4/20/2021 23:21:12,19.42,19.36,20.43,20.52,4/20/2021 23:18:08,4/20/2021 23:18:08,4/20/2021 23:18:20,4/20/2021 23:18:20,20.26,20.21,4/20/2021 23:18:16,4/20/2021 23:18:16,21.62,21.52,21.61,21.66,21.77,21.72,0.4910,0.4870,0.3650,0.3640,0.3980,0.3980,-0,-0,20APR2021:23:15:01,9.4,4/20/2021 23:19:05,2.1,213,72.5200,2430,4/20/2021 23:15:07,2370,4/20/2021 23:16:51,2404,12.7,22.36,22.36,22.36,22.36,4/20/2021 23:20:45,4/20/2021 23:20:45,4/20/2021 23:20:45,4/20/2021 23:20:45,22.42,22.42,4/20/2021 23:21:28,4/20/2021 23:21:28,20.17,20.18,20.17,20.16,4/20/2021 23:18:22,4/20/2021 23:18:21,4/20/2021 23:18:21,4/20/2021 23:18:21,20.47,20.46,4/20/2021 23:18:36,4/20/2021 23:18:36,21.61,21.61,21.61,21.61,21.75,21.75,0.394,0.394,0.394,0.395,0.372,0.372,7
20APR2021:23:45:00,15min,Peter Sinks,UCC,270,20.8,21.7,19.0,21.61,21.60,21.41,21.47,4/20/2021 23:30:12,4/20/2021 23:30:12,4/20/2021 23:41:35,4/20/2021 23:41:38,21.68,21.63,4/20/2021 23:30:06,4/20/2021 23:30:06,18.24,18.20,19.08,19.14,4/20/2021 23:33:26,4/20/2021 23:33:26,4/20/2021 23:35:00,4/20/2021 23:35:00,18.99,18.94,4/20/2021 23:33:27,4/20/2021 23:33:27,20.70,20.63,20.65,20.69,20.88,20.83,0.7570,0.7530,0.5450,0.5530,0.6800,0.6800,-0,-0,20APR2021:23:32:21,8.1,4/20/2021 23:35:06,1.5,287,55.5600,2430,4/20/2021 23:30:09,2370,4/20/2021 23:41:09,2402,12.7,21.44,21.44,21.44,21.44,4/20/2021 23:41:44,4/20/2021 23:41:44,4/20/2021 23:41:44,4/20/2021 23:41:43,22,22,4/20/2021 23:30:01,4/20/2021 23:30:01,18.97,18.97,18.97,18.97,4/20/2021 23:33:37,4/20/2021 23:33:37,4/20/2021 23:33:37,4/20/2021 23:33:37,19.03,19.03,4/20/2021 23:33:52,4/20/2021 23:33:52,20.67,20.67,20.67,20.67,20.87,20.87,0.623,0.622,0.623,0.623,0.671,0.671,7
21APR2021:00:00:00,15min,Peter Sinks,UCC,270,20.6,21.3,19.2,21.41,21.33,21.21,21.24,4/20/2021 23:46:02,4/20/2021 23:46:00,4/20/2021 23:45:50,4/20/2021 23:45:50,21.60,21.56,4/20/2021 23:46:02,4/20/2021 23:46:02,17.79,17.79,19.06,19.05,4/20/2021 23:53:43,4/20/2021 23:53:42,4/20/2021 23:59:56,4/20/2021 23:59:55,18.99,18.94,4/20/2021 23:53:43,4/20/2021 23:53:43,20.57,20.50,20.55,20.59,20.76,20.71,0.5990,0.6060,0.3970,0.4030,0.4470,0.4470,-0,-0,20APR2021:23:47:18,6.6,4/20/2021 23:45:24,2.3,320,72.1000,2430,4/20/2021 23:45:29,2370,4/20/2021 23:50:04,2400,12.7,21.25,21.25,21.25,21.25,4/20/2021 23:46:04,4/20/2021 23:46:04,4/20/2021 23:46:03,4/20/2021 23:46:03,21.43,21.43,4/20/2021 23:46:18,4/20/2021 23:46:17,18.88,18.89,18.88,18.88,4/20/2021 23:53:47,4/20/2021 23:53:47,4/20/2021 23:53:47,4/20/2021 23:53:46,19.53,19.53,4/20/2021 23:53:59,4/20/2021 23:53:58,20.57,20.56,20.56,20.56,20.76,20.76,0.44,0.441,0.442,0.443,0.376,0.377,7
21APR2021:00:15:00,15min,Peter Sinks,UCC,270,19.7,20.9,17.5,20.88,20.85,20.81,20.84,4/21/2021 00:04:40,4/21/2021 00:03:29,4/21/2021 00:03:28,4/21/2021 00:03:27,21.01,20.96,4/21/2021 00:04:41,4/21/2021 00:04:41,16.63,16.64,17.69,17.76,4/21/2021 00:14:37,4/21/2021 00:14:36,4/21/2021 00:14:41,4/21/2021 00:14:40,17.42,17.38,4/21/2021 00:14:41,4/21/2021 00:14:41,19.63,19.57,19.64,19.68,19.85,19.80,0.9660,0.9650,0.7640,0.7620,0.8280,0.8270,-0,-0,21APR2021:00:05:23,7.5,4/21/2021 00:03:22,1.8,11,56.0700,2430,4/21/2021 00:03:01,2370,4/21/2021 00:00:05,2398,12.7,20.82,20.82,20.82,20.82,4/21/2021 00:03:38,4/21/2021 00:03:37,4/21/2021 00:03:37,4/21/2021 00:03:37,20.91,20.91,4/21/2021 00:05:11,4/21/2021 00:05:10,17.37,17.38,17.37,17.37,4/21/2021 00:14:43,4/21/2021 00:14:43,4/21/2021 00:14:43,4/21/2021 00:14:42,17.64,17.63,4/21/2021 00:15:00,4/21/2021 00:15:00,19.64,19.64,19.64,19.64,19.86,19.86,0.813,0.813,0.814,0.815,0.742,0.744,7
21APR2021:00:30:00,15min,Peter Sinks,UCC,270,17.3,20.1,15.1,20.34,20.22,20.03,20.13,4/21/2021 00:18:30,4/21/2021 00:18:31,4/21/2021 00:17:35,4/21/2021 00:17:42,20.41,20.36,4/21/2021 00:18:24,4/21/2021 00:18:24,14.11,14.09,15.08,15.12,4/21/2021 00:22:45,4/21/2021 00:22:45,4/21/2021 00:30:00,4/21/2021 00:30:00,14.96,14.91,4/21/2021 00:27:44,4/21/2021 00:27:44,17.27,17.20,17.31,17.36,17.48,17.44,1.5320,1.5080,1.2120,1.2180,1.3470,1.3460,-0,-0,21APR2021:00:15:42,4.2,4/21/2021 00:17:13,0.8,8,47.1000,2430,4/21/2021 00:17:51,2370,4/21/2021 00:15:06,2397,12.7,19.98,19.98,19.98,19.98,4/21/2021 00:17:47,4/21/2021 00:17:47,4/21/2021 00:17:47,4/21/2021 00:17:47,20.25,20.25,4/21/2021 00:18:39,4/21/2021 00:18:38,15.11,15.12,15.11,15.1,4/21/2021 00:27:52,4/21/2021 00:27:52,4/21/2021 00:27:52,4/21/2021 00:27:52,15.15,15.15,4/21/2021 00:28:06,4/21/2021 00:28:06,17.31,17.3,17.3,17.3,17.5,17.49,1.286,1.286,1.287,1.289,1.274,1.275,7
21APR2021:00:45:00,15min,Peter Sinks,UCC,270,16.9,18.7,14.6,19.16,19.00,18.66,18.81,4/21/2021 00:42:53,4/21/2021 00:42:53,4/21/2021 00:42:55,4/21/2021 00:42:52,18.84,18.79,4/21/2021 00:38:11,4/21/2021 00:38:11,13.02,12.99,14.21,14.16,4/21/2021 00:32:56,4/21/2021 00:32:56,4/21/2021 00:32:56,4/21/2021 00:32:55,14.81,14.76,4/21/2021 00:32:59,4/21/2021 00:32:59,16.88,16.76,16.54,16.61,16.99,16.94,1.2320,1.1960,0.9940,1.0060,1.0000,0.9990,-0,-0,21APR2021:00:30:11,3.5,4/21/2021 00:37:47,0.8,229,73.1400,2400,4/21/2021 00:30:01,2370,4/21/2021 00:30:04,2396,12.7,18.79,18.79,18.79,18.79,4/21/2021 00:42:57,4/21/2021 00:42:56,4/21/2021 00:42:56,4/21/2021 00:42:56,18.61,18.62,4/21/2021 00:38:28,4/21/2021 00:38:27,14.03,14.03,14.03,14.02,4/21/2021 00:33:04,4/21/2021 00:33:03,4/21/2021 00:33:03,4/21/2021 00:33:03,15.1,15.1,4/21/2021 00:30:38,4/21/2021 00:30:37,16.68,16.68,16.68,16.68,16.93,16.94,1.039,1.038,1.039,1.039,0.95,0.949,7
21APR2021:01:00:00,15min,Peter Sinks,UCC,270,15.7,17.4,13.2,17.62,17.62,17.14,17.21,4/21/2021 01:00:00,4/21/2021 01:00:00,4/21/2021 00:45:55,4/21/2021 00:45:48,17.57,17.52,4/21/2021 00:45:49,4/21/2021 00:45:49,12.15,12.05,13.04,13.04,4/21/2021 00:55:46,4/21/2021 00:55:46,4/21/2021 00:56:05,4/21/2021 00:56:05,13.16,13.12,4/21/2021 00:56:04,4/21/2021 00:56:04,15.69,15.62,15.49,15.55,15.85,15.81,0.9610,0.9490,0.7600,0.7580,0.7960,0.7960,-0,-0,21APR2021:00:46:10,5.0,4/21/2021 00:59:56,0.7,22,57.0500,2430,4/21/2021 00:48:46,2370,4/21/2021 00:45:03,2393,12.6,17.28,17.28,17.29,17.29,4/21/2021 00:45:56,4/21/2021 00:45:55,4/21/2021 00:45:55,4/21/2021 00:45:55,17.54,17.53,4/21/2021 00:45:01,4/21/2021 00:45:01,12.96,12.96,12.96,12.95,4/21/2021 00:56:07,4/21/2021 00:56:06,4/21/2021 00:56:06,4/21/2021 00:56:06,13.38,13.38,4/21/2021 00:56:19,4/21/2021 00:56:18,15.59,15.59,15.59,15.59,15.84,15.84,0.794,0.792,0.793,0.795,0.763,0.763,7
21APR2021:01:15:00,15min,Peter Sinks,UCC,270,15.0,18.4,11.7,18.85,18.71,18.32,18.34,4/21/2021 01:00:11,4/21/2021 01:00:10,4/21/2021 01:02:58,4/21/2021 01:02:53,18.61,18.57,4/21/2021 01:03:47,4/21/2021 01:03:47,11.09,11.06,11.83,11.87,4/21/2021 01:11:26,4/21/2021 01:11:26,4/21/2021 01:11:40,4/21/2021 01:11:40,11.67,11.63,4/21/2021 01:11:26,4/21/2021 01:11:26,14.95,14.88,15.07,15.12,15.13,15.09,2.1160,2.0850,1.8680,1.8540,2.0210,2.0200,-0,-0,21APR2021:01:02:04,5.3,4/21/2021 01:02:17,1.5,249,81.8000,2400,4/21/2021 01:00:01,2370,4/21/2021 01:00:04,2393,12.6,18.35,18.35,18.35,18.36,4/21/2021 01:03:52,4/21/2021 01:03:51,4/21/2021 01:03:51,4/21/2021 01:03:51,18.37,18.37,4/21/2021 01:03:01,4/21/2021 01:03:00,11.66,11.66,11.66,11.65,4/21/2021 01:11:37,4/21/2021 01:11:37,4/21/2021 01:11:37,4/21/2021 01:11:36,11.78,11.78,4/21/2021 01:11:47,4/21/2021 01:11:47,15.02,15.02,15.02,15.02,15.16,15.15,1.954,1.953,1.953,1.954,2.007,2.007,7
21APR2021:01:30:00,15min,Peter Sinks,UCC,270,15.9,17.9,11.6,18.20,18.06,17.82,17.85,4/21/2021 01:19:45,4/21/2021 01:18:32,4/21/2021 01:23:01,4/21/2021 01:23:01,18.02,17.97,4/21/2021 01:18:31,4/21/2021 01:18:31,9.99,10.03,11.96,12.04,4/21/2021 01:28:34,4/21/2021 01:28:34,4/21/2021 01:29:34,4/21/2021 01:29:36,11.07,11.03,4/21/2021 01:28:33,4/21/2021 01:28:33,15.85,15.77,15.77,15.81,16.03,15.98,2.0590,2.0190,1.4750,1.4480,1.7900,1.7890,-0,-0,21APR2021:01:15:10,7.2,4/21/2021 01:22:59,1.7,304,27.0500,2400,4/21/2021 01:15:01,2370,4/21/2021 01:15:04,2392,12.6,17.88,17.88,17.88,17.88,4/21/2021 01:18:40,4/21/2021 01:18:40,4/21/2021 01:18:40,4/21/2021 01:18:39,17.89,17.89,4/21/2021 01:21:34,4/21/2021 01:21:33,11.6,11.62,11.61,11.59,4/21/2021 01:29:42,4/21/2021 01:29:42,4/21/2021 01:29:42,4/21/2021 01:29:41,11.63,11.63,4/21/2021 01:28:49,4/21/2021 01:28:48,15.82,15.82,15.82,15.82,16.04,16.04,1.621,1.62,1.623,1.625,1.679,1.681,7
21APR2021:01:45:00,15min,Peter Sinks,UCC,270,10.3,12.5,8.5,13.50,13.39,12.27,12.36,4/21/2021 01:37:51,4/21/2021 01:37:51,4/21/2021 01:31:37,4/21/2021 01:37:52,12.94,12.89,4/21/2021 01:37:57,4/21/2021 01:37:57,7.93,7.87,8.58,8.60,4/21/2021 01:41:21,4/21/2021 01:41:21,4/21/2021 01:44:46,4/21/2021 01:44:44,8.46,8.42,4/21/2021 01:44:50,4/21/2021 01:44:50,10.26,10.21,10.61,10.65,10.43,10.39,1.2110,1.1970,0.9080,0.9220,1.0330,1.0320,-0,-0,21APR2021:01:30:27,2.4,4/21/2021 01:36:03,0.7,165,44.0700,2400,4/21/2021 01:30:01,2370,4/21/2021 01:30:02,2388,12.5,12.62,12.61,12.62,12.63,4/21/2021 01:38:00,4/21/2021 01:38:00,4/21/2021 01:38:00,4/21/2021 01:37:59,12.34,12.34,4/21/2021 01:38:07,4/21/2021 01:38:06,8.45,8.45,8.45,8.45,4/21/2021 01:44:55,4/21/2021 01:44:54,4/21/2021 01:44:54,4/21/2021 01:44:54,8.61,8.61,4/21/2021 01:44:58,4/21/2021 01:44:57,10.46,10.46,10.46,10.46,10.47,10.47,0.983,0.982,0.983,0.985,0.977,0.978,7
21APR2021:02:00:00,15min,Peter Sinks,UCC,270,11.9,16.4,7.6,16.74,16.58,16.62,16.67,4/21/2021 01:58:28,4/21/2021 01:58:30,4/21/2021 01:56:46,4/21/2021 01:56:45,16.60,16.55,4/21/2021 01:56:59,4/21/2021 01:56:59,7.04,7.04,7.73,7.75,4/21/2021 01:50:55,4/21/2021 01:50:55,4/21/2021 01:51:29,4/21/2021 01:51:29,7.49,7.45,4/21/2021 01:51:29,4/21/2021 01:51:29,11.94,11.84,11.61,11.65,11.98,11.94,3.0280,2.9930,2.9210,2.9110,2.9400,2.9390,-0,-0,21APR2021:01:45:05,6.8,4/21/2021 01:56:31,1.7,310,56.7700,2400,4/21/2021 01:45:01,2370,4/21/2021 01:45:02,2389,12.6,16.49,16.49,16.49,16.49,4/21/2021 01:56:51,4/21/2021 01:56:54,4/21/2021 01:56:51,4/21/2021 01:56:51,16.28,16.28,4/21/2021 01:57:07,4/21/2021 01:57:06,7.584,7.584,7.584,7.584,4/21/2021 01:51:34,4/21/2021 01:51:33,4/21/2021 01:51:33,4/21/2021 01:51:33,7.717,7.714,4/21/2021 01:51:37,4/21/2021 01:51:36,11.73,11.73,11.73,11.73,11.9,11.9,2.931,2.93,2.93,2.93,2.95,2.949,7
21APR2021:02:15:00,15min,Peter Sinks,UCC,270,11.4,14.3,8.5,14.93,14.87,14.37,14.51,4/21/2021 02:01:43,4/21/2021 02:01:39,4/21/2021 02:02:31,4/21/2021 02:02:31,14.43,14.39,4/21/2021 02:02:12,4/21/2021 02:02:12,7.20,7.21,8.39,8.40,4/21/2021 02:09:06,4/21/2021 02:09:06,4/21/2021 02:08:22,4/21/2021 02:08:20,8.24,8.20,4/21/2021 02:09:10,4/21/2021 02:09:10,11.34,11.26,11.21,11.26,11.45,11.41,1.6290,1.6020,1.3780,1.3860,1.4090,1.4080,-0,-0,21APR2021:02:04:09,3.9,4/21/2021 02:05:33,1.2,190,72.6000,2400,4/21/2021 02:00:02,2370,4/21/2021 02:00:01,2386,12.6,14.28,14.28,14.28,14.28,4/21/2021 02:02:33,4/21/2021 02:02:33,4/21/2021 02:02:33,4/21/2021 02:02:33,14.32,14.32,4/21/2021 02:02:36,4/21/2021 02:02:35,8.26,8.26,8.26,8.26,4/21/2021 02:08:30,4/21/2021 02:08:30,4/21/2021 02:08:30,4/21/2021 02:09:12,8.71,8.71,4/21/2021 02:08:44,4/21/2021 02:08:43,11.28,11.28,11.28,11.28,11.46,11.46,1.407,1.405,1.407,1.408,1.349,1.349,7
21APR2021:02:30:00,15min,Peter Sinks,UCC,270,10.2,12.3,8.5,13.10,13.02,11.33,11.42,4/21/2021 02:16:17,4/21/2021 02:16:17,4/21/2021 02:16:30,4/21/2021 02:16:30,12.79,12.75,4/21/2021 02:16:31,4/21/2021 02:16:31,7.00,6.84,8.32,8.29,4/21/2021 02:29:49,4/21/2021 02:28:38,4/21/2021 02:29:50,4/21/2021 02:29:49,8.40,8.36,4/21/2021 02:29:50,4/21/2021 02:29:50,10.15,10.07,9.96,10.02,10.27,10.23,1.2120,1.1870,0.6450,0.6600,0.9000,0.9000,-0,-0,21APR2021:02:15:14,3.9,4/21/2021 02:15:01,1.0,38,58.3300,2400,4/21/2021 02:15:01,2370,4/21/2021 02:15:02,2384,12.5,12.07,12.07,12.07,12.08,4/21/2021 02:16:31,4/21/2021 02:16:30,4/21/2021 02:16:30,4/21/2021 02:16:30,12.54,12.54,4/21/2021 02:16:46,4/21/2021 02:16:45,8.11,8.13,8.11,8.1,4/21/2021 02:29:55,4/21/2021 02:29:55,4/21/2021 02:29:55,4/21/2021 02:29:54,8.84,8.84,4/21/2021 02:26:00,4/21/2021 02:25:59,10.06,10.06,10.06,10.06,10.28,10.28,0.834,0.833,0.835,0.838,0.784,0.784,7
21APR2021:02:45:00,15min,Peter Sinks,UCC,270,11.5,15.3,7.9,15.94,15.82,14.69,14.60,4/21/2021 02:43:46,4/21/2021 02:43:46,4/21/2021 02:44:00,4/21/2021 02:44:00,15.86,15.82,4/21/2021 02:43:56,4/21/2021 02:43:56,6.58,6.60,8.12,8.21,4/21/2021 02:33:21,4/21/2021 02:33:21,4/21/2021 02:33:28,4/21/2021 02:33:27,7.81,7.76,4/21/2021 02:33:25,4/21/2021 02:33:25,11.50,11.41,10.82,10.88,11.55,11.50,2.1390,2.1070,1.6560,1.6510,1.9520,1.9510,-0,-0,21APR2021:02:33:10,3.5,4/21/2021 02:39:15,1.0,309,68.8600,2400,4/21/2021 02:30:01,2370,4/21/2021 02:30:02,2384,12.6,15.11,15.11,15.11,15.11,4/21/2021 02:43:54,4/21/2021 02:43:54,4/21/2021 02:43:50,4/21/2021 02:43:50,15.46,15.46,4/21/2021 02:44:05,4/21/2021 02:44:04,7.705,7.718,7.706,7.694,4/21/2021 02:33:32,4/21/2021 02:33:32,4/21/2021 02:33:32,4/21/2021 02:33:31,8.04,8.04,4/21/2021 02:33:47,4/21/2021 02:33:46,11.11,11.12,11.12,11.12,11.45,11.46,1.83,1.828,1.829,1.831,1.915,1.915,7
21APR2021:03:00:00,15min,Peter Sinks,UCC,270,13.7,15.1,11.8,15.86,15.74,14.98,14.98,4/21/2021 02:59:25,4/21/2021 02:59:24,4/21/2021 02:59:25,4/21/2021 02:59:25,15.58,15.54,4/21/2021 02:59:25,4/21/2021 02:59:25,10.11,10.03,11.06,11.23,4/21/2021 02:50:49,4/21/2021 02:50:49,4/21/2021 02:50:51,4/21/2021 02:50:51,11.54,11.50,4/21/2021 02:50:51,4/21/2021 02:50:51,13.68,13.61,13.51,13.55,13.78,13.74,1.0110,1.0090,0.7830,0.7600,0.7600,0.7600,-0,-0,21APR2021:02:45:01,8.1,4/21/2021 02:59:58,2.7,319,24.5000,2400,4/21/2021 02:45:01,2370,4/21/2021 02:45:02,2383,12.6,15.18,15.18,15.18,15.19,4/21/2021 02:59:26,4/21/2021 02:59:26,4/21/2021 02:59:26,4/21/2021 02:59:26,15.02,15.02,4/21/2021 02:59:31,4/21/2021 02:59:30,11.49,11.5,11.49,11.48,4/21/2021 02:50:56,4/21/2021 02:50:56,4/21/2021 02:50:55,4/21/2021 02:50:55,12.2,12.2,4/21/2021 02:51:12,4/21/2021 02:51:11,13.58,13.58,13.58,13.58,13.74,13.74,0.796,0.794,0.795,0.797,0.684,0.684,7
21APR2021:03:15:00,15min,Peter Sinks,UCC,270,13.0,15.4,9.4,15.57,15.53,15.21,15.25,4/21/2021 03:00:23,4/21/2021 03:00:23,4/21/2021 03:13:59,4/21/2021 03:14:17,15.58,15.54,4/21/2021 03:13:05,4/21/2021 03:13:05,8.26,8.27,9.78,9.93,4/21/2021 03:03:24,4/21/2021 03:03:24,4/21/2021 03:03:52,4/21/2021 03:03:52,9.32,9.27,4/21/2021 03:03:33,4/21/2021 03:03:33,12.97,12.91,12.93,12.98,13.11,13.06,1.9330,1.9090,1.6470,1.6240,1.7810,1.7800,-0,-0,21APR2021:03:01:39,6.6,4/21/2021 03:00:01,2.3,293,52.0400,2400,4/21/2021 03:00:04,2370,4/21/2021 03:00:01,2380,12.5,15.29,15.29,15.29,15.29,4/21/2021 03:14:18,4/21/2021 03:14:13,4/21/2021 03:14:17,4/21/2021 03:14:17,15.41,15.41,4/21/2021 03:14:35,4/21/2021 03:14:35,9.38,9.39,9.37,9.36,4/21/2021 03:03:37,4/21/2021 03:03:37,4/21/2021 03:03:37,4/21/2021 03:03:37,9.45,9.44,4/21/2021 03:03:55,4/21/2021 03:03:55,12.94,12.94,12.94,12.94,13.08,13.08,1.724,1.724,1.725,1.726,1.737,1.737,7
21APR2021:03:30:00,15min,Peter Sinks,UCC,270,13.8,15.2,11.3,15.40,15.34,15.07,15.10,4/21/2021 03:22:16,4/21/2021 03:22:16,4/21/2021 03:15:22,4/21/2021 03:15:22,15.59,15.55,4/21/2021 03:22:18,4/21/2021 03:22:18,10.65,10.64,11.37,11.41,4/21/2021 03:19:12,4/21/2021 03:20:44,4/21/2021 03:19:13,4/21/2021 03:20:48,11.41,11.37,4/21/2021 03:19:10,4/21/2021 03:19:10,13.79,13.74,13.76,13.81,13.95,13.90,1.3040,1.2920,1.0470,1.0310,1.1760,1.1760,-0,-0,21APR2021:03:25:05,5.9,4/21/2021 03:21:14,2.3,320,42.8000,2400,4/21/2021 03:15:01,2370,4/21/2021 03:15:02,2378,12.5,15.12,15.12,15.12,15.12,4/21/2021 03:22:21,4/21/2021 03:22:21,4/21/2021 03:22:21,4/21/2021 03:22:20,15.32,15.32,4/21/2021 03:22:25,4/21/2021 03:22:25,11.23,11.23,11.23,11.22,4/21/2021 03:19:21,4/21/2021 03:19:20,4/21/2021 03:19:20,4/21/2021 03:19:20,11.43,11.43,4/21/2021 03:19:39,4/21/2021 03:19:38,13.78,13.78,13.78,13.78,13.93,13.93,1.126,1.125,1.125,1.126,1.137,1.137,7
21APR2021:03:45:00,15min,Peter Sinks,UCC,270,13.7,15.2,11.6,15.28,15.17,15.09,15.10,4/21/2021 03:33:57,4/21/2021 03:33:57,4/21/2021 03:31:57,4/21/2021 03:31:54,15.45,15.41,4/21/2021 03:34:12,4/21/2021 03:34:12,10.39,10.33,11.28,11.38,4/21/2021 03:42:30,4/21/2021 03:42:30,4/21/2021 03:42:31,4/21/2021 03:42:31,11.58,11.54,4/21/2021 03:39:21,4/21/2021 03:39:21,13.65,13.60,13.61,13.67,13.83,13.78,1.1110,1.0960,0.8960,0.8940,0.9560,0.9550,-0,-0,21APR2021:03:30:01,7.5,4/21/2021 03:31:15,2.0,327,71.5800,2400,4/21/2021 03:30:04,2370,4/21/2021 03:30:01,2375,12.5,15.11,15.11,15.11,15.11,4/21/2021 03:32:02,4/21/2021 03:32:01,4/21/2021 03:32:01,4/21/2021 03:32:01,15.19,15.19,4/21/2021 03:34:21,4/21/2021 03:34:21,11.39,11.4,11.39,11.38,4/21/2021 03:42:37,4/21/2021 03:42:37,4/21/2021 03:42:37,4/21/2021 03:42:37,11.76,11.76,4/21/2021 03:39:31,4/21/2021 03:39:30,13.64,13.64,13.64,13.64,13.83,13.83,0.947,0.946,0.947,0.949,0.916,0.916,7
21APR2021:04:00:00,15min,Peter Sinks,UCC,270,13.9,15.0,11.7,15.07,15.02,14.92,15.00,4/21/2021 03:58:58,4/21/2021 03:54:05,4/21/2021 03:59:59,4/21/2021 04:00:00,15.24,15.19,4/21/2021 03:59:57,4/21/2021 03:59:57,10.53,10.51,11.51,11.54,4/21/2021 03:48:28,4/21/2021 03:48:28,4/21/2021 03:46:57,4/21/2021 03:46:57,11.57,11.53,4/21/2021 03:46:56,4/21/2021 03:46:56,13.91,13.83,13.76,13.81,14.02,13.97,1.0950,1.0820,0.9780,0.9840,0.9950,0.9940,-0,-0,21APR2021:03:47:19,6.6,4/21/2021 03:53:24,2.1,339,73.1200,2400,4/21/2021 03:45:11,2370,4/21/2021 03:45:01,2374,12.5,14.9,14.9,14.9,14.9,4/21/2021 03:59:06,4/21/2021 03:59:06,4/21/2021 03:59:06,4/21/2021 03:59:06,15.02,15.02,4/21/2021 03:59:35,4/21/2021 04:00:00,11.44,11.44,11.44,11.43,4/21/2021 03:48:35,4/21/2021 03:47:02,4/21/2021 03:48:35,4/21/2021 03:48:35,11.9,11.9,4/21/2021 03:47:04,4/21/2021 03:47:03,13.81,13.81,13.81,13.81,13.97,13.97,0.996,0.996,0.997,0.997,0.963,0.963,7
21APR2021:04:15:00,15min,Peter Sinks,UCC,270,14.6,15.2,13.7,15.17,15.15,15.07,15.16,4/21/2021 04:10:03,4/21/2021 04:10:03,4/21/2021 04:10:05,4/21/2021 04:10:09,15.39,15.34,4/21/2021 04:10:34,4/21/2021 04:10:34,12.98,12.92,13.57,13.63,4/21/2021 04:03:44,4/21/2021 04:03:44,4/21/2021 04:03:45,4/21/2021 04:03:45,13.67,13.62,4/21/2021 04:03:47,4/21/2021 04:03:47,14.55,14.51,14.49,14.55,14.76,14.71,0.3920,0.3960,0.3080,0.3110,0.3360,0.3360,-0,-0,21APR2021:04:02:20,5.9,4/21/2021 04:10:30,2.3,28,45.0700,2400,4/21/2021 04:00:01,2340,4/21/2021 04:01:02,2372,12.5,15.09,15.09,15.09,15.09,4/21/2021 04:10:16,4/21/2021 04:10:16,4/21/2021 04:10:16,4/21/2021 04:10:15,15.32,15.32,4/21/2021 04:10:43,4/21/2021 04:10:42,13.49,13.49,13.49,13.49,4/21/2021 04:03:51,4/21/2021 04:03:51,4/21/2021 04:03:51,4/21/2021 04:03:50,13.94,13.94,4/21/2021 04:04:06,4/21/2021 04:04:06,14.53,14.53,14.53,14.53,14.75,14.75,0.32,0.32,0.32,0.32,0.302,0.302,7
21APR2021:04:30:00,15min,Peter Sinks,UCC,270,14.9,15.4,13.9,15.42,15.34,15.27,15.35,4/21/2021 04:25:36,4/21/2021 04:25:35,4/21/2021 04:22:46,4/21/2021 04:22:46,15.61,15.56,4/21/2021 04:27:38,4/21/2021 04:27:38,13.53,13.48,13.79,13.84,4/21/2021 04:20:16,4/21/2021 04:20:16,4/21/2021 04:20:15,4/21/2021 04:20:15,13.97,13.93,4/21/2021 04:20:16,4/21/2021 04:20:16,14.83,14.76,14.81,14.88,14.96,14.91,0.4590,0.4510,0.3870,0.3920,0.4040,0.4040,-0,-0,21APR2021:04:29:00,7.2,4/21/2021 04:23:22,3.0,82,96.8000,2400,4/21/2021 04:15:15,2340,4/21/2021 04:16:18,2370,12.5,15.29,15.29,15.29,15.29,4/21/2021 04:26:35,4/21/2021 04:26:34,4/21/2021 04:26:34,4/21/2021 04:26:34,15.45,15.45,4/21/2021 04:28:04,4/21/2021 04:28:03,13.8,13.8,13.8,13.8,4/21/2021 04:21:30,4/21/2021 04:21:30,4/21/2021 04:21:30,4/21/2021 04:21:30,14.04,14.04,4/21/2021 04:21:49,4/21/2021 04:21:48,14.81,14.81,14.81,14.81,14.92,14.92,0.414,0.413,0.414,0.414,0.395,0.395,7
21APR2021:04:45:00,15min,Peter Sinks,UCC,270,15.0,15.3,14.4,15.27,15.24,15.26,15.35,4/21/2021 04:32:43,4/21/2021 04:34:57,4/21/2021 04:34:48,4/21/2021 04:34:49,15.60,15.56,4/21/2021 04:35:41,4/21/2021 04:35:41,13.78,13.72,14.18,14.26,4/21/2021 04:38:53,4/21/2021 04:38:53,4/21/2021 04:38:55,4/21/2021 04:38:55,14.41,14.37,4/21/2021 04:38:53,4/21/2021 04:38:53,14.94,14.88,14.89,14.95,15.10,15.05,0.2570,0.2530,0.2150,0.2170,0.1870,0.1870,-0,-0,21APR2021:04:43:26,6.6,4/21/2021 04:32:32,2.1,342,68.4900,2400,4/21/2021 04:32:10,2340,4/21/2021 04:30:03,2369,12.5,15.24,15.24,15.24,15.24,4/21/2021 04:32:53,4/21/2021 04:32:53,4/21/2021 04:32:53,4/21/2021 04:32:53,15.4,15.4,4/21/2021 04:35:43,4/21/2021 04:35:43,14.2,14.2,14.19,14.19,4/21/2021 04:39:02,4/21/2021 04:39:02,4/21/2021 04:39:02,4/21/2021 04:39:02,14.53,14.53,4/21/2021 04:39:18,4/21/2021 04:39:17,14.92,14.92,14.92,14.92,15.08,15.08,0.203,0.203,0.203,0.204,0.152,0.152,7
21APR2021:05:00:00,15min,Peter Sinks,UCC,270,14.8,15.4,14.3,15.42,15.36,15.38,15.46,4/21/2021 04:51:26,4/21/2021 04:51:26,4/21/2021 04:51:38,4/21/2021 04:51:38,15.62,15.57,4/21/2021 04:51:28,4/21/2021 04:51:28,13.89,13.81,14.10,14.14,4/21/2021 04:48:18,4/21/2021 04:48:18,4/21/2021 04:45:13,4/21/2021 04:45:13,14.34,14.29,4/21/2021 04:45:13,4/21/2021 04:45:13,14.77,14.71,14.74,14.81,14.94,14.89,0.2920,0.2940,0.2140,0.2160,0.2620,0.2620,-0,0,21APR2021:04:59:09,6.4,4/21/2021 04:57:37,2.6,45,63.6000,2400,4/21/2021 04:45:14,2340,4/21/2021 04:45:08,2367,12.5,15.35,15.34,15.35,15.35,4/21/2021 04:51:42,4/21/2021 04:51:41,4/21/2021 04:51:41,4/21/2021 04:51:41,15.45,15.45,4/21/2021 04:51:51,4/21/2021 04:51:50,14.15,14.15,14.14,14.14,4/21/2021 04:45:15,4/21/2021 04:45:15,4/21/2021 04:45:15,4/21/2021 04:45:15,14.41,14.41,4/21/2021 04:48:52,4/21/2021 04:48:51,14.76,14.76,14.76,14.76,14.92,14.92,0.231,0.231,0.231,0.231,0.237,0.237,7
21APR2021:05:15:00,15min,Peter Sinks,UCC,270,14.5,14.9,13.7,15.02,14.97,14.86,14.93,4/21/2021 05:03:41,4/21/2021 05:03:42,4/21/2021 05:01:44,4/21/2021 05:01:44,15.19,15.14,4/21/2021 05:03:26,4/21/2021 05:03:26,13.06,13.03,13.47,13.50,4/21/2021 05:12:39,4/21/2021 05:12:39,4/21/2021 05:12:40,4/21/2021 05:12:39,13.69,13.65,4/21/2021 05:12:40,4/21/2021 05:12:40,14.39,14.34,14.36,14.42,14.60,14.55,0.3540,0.3510,0.2570,0.2620,0.2910,0.2910,0,0,21APR2021:05:14:58,5.0,4/21/2021 05:14:50,1.9,53,47.0500,2370,4/21/2021 05:00:02,2340,4/21/2021 05:00:01,2364,12.5,14.79,14.79,14.79,14.79,4/21/2021 05:03:50,4/21/2021 05:03:50,4/21/2021 05:03:50,4/21/2021 05:03:50,15.05,15.05,4/21/2021 05:03:52,4/21/2021 05:03:51,13.47,13.47,13.47,13.47,4/21/2021 05:12:46,4/21/2021 05:12:46,4/21/2021 05:12:45,4/21/2021 05:12:45,13.84,13.84,4/21/2021 05:12:53,4/21/2021 05:12:52,14.38,14.38,14.38,14.38,14.58,14.58,0.276,0.276,0.276,0.276,0.26,0.26,7
21APR2021:05:30:00,15min,Peter Sinks,UCC,270,14.2,14.8,12.9,14.76,14.74,14.65,14.68,4/21/2021 05:15:55,4/21/2021 05:15:55,4/21/2021 05:15:56,4/21/2021 05:15:51,15.03,14.99,4/21/2021 05:15:47,4/21/2021 05:15:47,11.88,11.84,12.27,12.27,4/21/2021 05:27:02,4/21/2021 05:27:01,4/21/2021 05:27:02,4/21/2021 05:27:02,12.79,12.75,4/21/2021 05:27:03,4/21/2021 05:27:03,14.11,14.03,14.04,14.10,14.26,14.22,0.4340,0.4340,0.3410,0.3430,0.3500,0.3500,1,3,21APR2021:05:30:00,9.2,4/21/2021 05:29:36,2.2,59,87.2000,2400,4/21/2021 05:29:37,2340,4/21/2021 05:15:07,2364,12.4,14.68,14.68,14.68,14.68,4/21/2021 05:16:04,4/21/2021 05:16:03,4/21/2021 05:16:03,4/21/2021 05:16:03,14.88,14.88,4/21/2021 05:16:14,4/21/2021 05:16:13,12.51,12.52,12.51,12.51,4/21/2021 05:27:08,4/21/2021 05:27:08,4/21/2021 05:27:08,4/21/2021 05:27:07,13.23,13.23,4/21/2021 05:27:21,4/21/2021 05:27:21,14.07,14.07,14.07,14.07,14.25,14.25,0.357,0.356,0.357,0.357,0.323,0.323,7
21APR2021:05:45:00,15min,Peter Sinks,UCC,270,14.1,14.5,13.5,14.48,14.42,14.46,14.54,4/21/2021 05:38:35,4/21/2021 05:38:36,4/21/2021 05:38:27,4/21/2021 05:38:27,14.73,14.69,4/21/2021 05:38:37,4/21/2021 05:38:37,13.00,12.94,13.24,13.27,4/21/2021 05:43:48,4/21/2021 05:43:48,4/21/2021 05:42:29,4/21/2021 05:42:29,13.54,13.49,4/21/2021 05:42:28,4/21/2021 05:42:28,14.03,13.94,14.03,14.10,14.18,14.14,0.3330,0.3200,0.2800,0.2870,0.2590,0.2590,4,7,21APR2021:05:45:00,8.8,4/21/2021 05:30:04,2.0,120,57.8800,2400,4/21/2021 05:37:57,2340,4/21/2021 05:30:04,2364,12.5,14.42,14.42,14.42,14.42,4/21/2021 05:38:38,4/21/2021 05:38:37,4/21/2021 05:38:37,4/21/2021 05:38:37,14.49,14.49,4/21/2021 05:38:51,4/21/2021 05:38:51,13.37,13.37,13.37,13.37,4/21/2021 05:42:13,4/21/2021 05:42:13,4/21/2021 05:42:13,4/21/2021 05:42:13,13.67,13.67,4/21/2021 05:42:31,4/21/2021 05:42:31,14.03,14.03,14.03,14.03,14.16,14.16,0.28,0.28,0.28,0.281,0.23,0.23,7
21APR2021:06:00:00,15min,Peter Sinks,UCC,270,14.2,14.7,13.4,14.69,14.61,14.54,14.62,4/21/2021 05:53:26,4/21/2021 05:53:23,4/21/2021 05:53:42,4/21/2021 05:54:06,14.88,14.83,4/21/2021 05:53:36,4/21/2021 05:53:36,12.70,12.64,13.17,13.16,4/21/2021 05:46:21,4/21/2021 05:46:21,4/21/2021 05:46:26,4/21/2021 05:46:26,13.31,13.27,4/21/2021 05:46:25,4/21/2021 05:46:25,14.10,14.04,14.11,14.18,14.26,14.21,0.3710,0.3630,0.2730,0.2810,0.3050,0.3040,17,26,21APR2021:06:00:00,5.5,4/21/2021 05:45:01,2.4,126,51.5900,4710,4/21/2021 05:46:53,2340,4/21/2021 05:45:04,4387,12.4,14.59,14.59,14.59,14.59,4/21/2021 05:53:44,4/21/2021 05:53:44,4/21/2021 05:53:44,4/21/2021 05:53:43,14.76,14.76,4/21/2021 05:53:51,4/21/2021 05:53:50,13.15,13.15,13.15,13.15,4/21/2021 05:46:31,4/21/2021 05:46:31,4/21/2021 05:46:31,4/21/2021 05:46:31,13.66,13.66,4/21/2021 05:46:44,4/21/2021 05:46:43,14.11,14.11,14.11,14.11,14.23,14.23,0.296,0.295,0.296,0.296,0.271,0.271,7
21APR2021:06:15:00,15min,Peter Sinks,UCC,270,14.3,14.7,13.8,14.65,14.60,14.60,14.67,4/21/2021 06:13:21,4/21/2021 06:08:34,4/21/2021 06:13:29,4/21/2021 06:13:29,14.80,14.76,4/21/2021 06:13:19,4/21/2021 06:13:19,13.21,13.17,13.67,13.71,4/21/2021 06:04:22,4/21/2021 06:04:22,4/21/2021 06:04:24,4/21/2021 06:04:23,13.76,13.71,4/21/2021 06:05:59,4/21/2021 06:05:59,14.25,14.19,14.27,14.33,14.41,14.36,0.2820,0.2750,0.2100,0.2130,0.2150,0.2150,32,42,21APR2021:06:15:00,8.8,4/21/2021 06:10:23,3.4,164,61.5600,4740,4/21/2021 06:06:56,4650,4/21/2021 06:00:02,4673,12.4,14.61,14.61,14.61,14.61,4/21/2021 06:13:36,4/21/2021 06:13:35,4/21/2021 06:13:35,4/21/2021 06:13:35,14.71,14.71,4/21/2021 06:13:51,4/21/2021 06:13:50,13.7,13.7,13.7,13.7,4/21/2021 06:04:34,4/21/2021 06:04:33,4/21/2021 06:04:33,4/21/2021 06:04:33,13.93,13.93,4/21/2021 06:04:41,4/21/2021 06:06:00,14.26,14.26,14.26,14.26,14.38,14.38,0.214,0.213,0.214,0.214,0.181,0.181,7
21APR2021:06:30:00,15min,Peter Sinks,UCC,270,14.3,14.7,13.5,14.75,14.69,14.73,14.81,4/21/2021 06:25:06,4/21/2021 06:25:06,4/21/2021 06:25:05,4/21/2021 06:25:05,14.88,14.84,4/21/2021 06:22:14,4/21/2021 06:22:14,12.93,12.92,13.53,13.59,4/21/2021 06:16:04,4/21/2021 06:16:04,4/21/2021 06:16:23,4/21/2021 06:16:07,13.31,13.27,4/21/2021 06:16:20,4/21/2021 06:16:20,14.19,14.15,14.31,14.37,14.37,14.32,0.3460,0.3420,0.2370,0.2410,0.2690,0.2680,60,70,21APR2021:06:29:59,8.5,4/21/2021 06:25:56,2.3,150,66.3100,4740,4/21/2021 06:26:15,4650,4/21/2021 06:16:03,4698,12.4,14.71,14.71,14.71,14.71,4/21/2021 06:25:13,4/21/2021 06:25:13,4/21/2021 06:25:12,4/21/2021 06:25:12,14.71,14.71,4/21/2021 06:20:27,4/21/2021 06:20:32,13.42,13.42,13.42,13.42,4/21/2021 06:16:14,4/21/2021 06:16:15,4/21/2021 06:16:14,4/21/2021 06:16:13,13.53,13.53,4/21/2021 06:16:32,4/21/2021 06:16:31,14.25,14.25,14.25,14.25,14.35,14.35,0.259,0.258,0.259,0.259,0.231,0.231,7
21APR2021:06:45:00,15min,Peter Sinks,UCC,270,14.6,15.1,14.0,15.07,15.02,15.47,15.52,4/21/2021 06:42:10,4/21/2021 06:42:13,4/21/2021 06:42:48,4/21/2021 06:42:42,15.26,15.21,4/21/2021 06:42:25,4/21/2021 06:42:25,13.61,13.60,14.02,14.05,4/21/2021 06:35:24,4/21/2021 06:35:24,4/21/2021 06:32:14,4/21/2021 06:32:14,14.07,14.02,4/21/2021 06:32:18,4/21/2021 06:32:18,14.47,14.44,14.76,14.82,14.68,14.64,0.2930,0.2930,0.3260,0.3290,0.2640,0.2640,100,144,21APR2021:06:41:25,7.2,4/21/2021 06:40:57,2.2,8,91.9000,4800,4/21/2021 06:38:57,4680,4/21/2021 06:30:12,4741,12.6,15.19,15.19,15.19,15.19,4/21/2021 06:42:53,4/21/2021 06:42:53,4/21/2021 06:42:53,4/21/2021 06:42:53,15.07,15.07,4/21/2021 06:43:27,4/21/2021 06:43:26,13.97,13.97,13.97,13.97,4/21/2021 06:32:22,4/21/2021 06:32:21,4/21/2021 06:32:21,4/21/2021 06:32:21,14.12,14.12,4/21/2021 06:32:37,4/21/2021 06:32:36,14.62,14.62,14.62,14.62,14.65,14.65,0.282,0.281,0.282,0.282,0.237,0.237,7
21APR2021:07:00:00,15min,Peter Sinks,UCC,270,15.0,15.9,14.5,15.78,15.78,16.88,16.89,4/21/2021 07:00:00,4/21/2021 07:00:00,4/21/2021 06:56:15,4/21/2021 06:56:14,15.85,15.81,4/21/2021 06:56:39,4/21/2021 06:56:39,14.10,14.08,14.81,14.83,4/21/2021 06:45:40,4/21/2021 06:45:17,4/21/2021 06:45:46,4/21/2021 06:45:46,14.36,14.32,4/21/2021 06:45:34,4/21/2021 06:45:34,14.92,14.91,15.84,15.88,15.18,15.13,0.3300,0.3320,0.4750,0.4820,0.3140,0.3130,183,251,21APR2021:06:54:49,7.9,4/21/2021 06:53:10,2.2,198,72.4800,4980,4/21/2021 06:58:39,4770,4/21/2021 06:45:01,4829,12.8,16.09,16.1,16.09,16.09,4/21/2021 06:56:29,4/21/2021 06:56:29,4/21/2021 06:56:28,4/21/2021 06:56:28,15.67,15.67,4/21/2021 06:56:49,4/21/2021 06:56:49,14.59,14.6,14.59,14.59,4/21/2021 06:45:49,4/21/2021 06:45:49,4/21/2021 06:45:49,4/21/2021 06:45:48,14.46,14.46,4/21/2021 06:46:03,4/21/2021 06:46:02,15.38,15.38,15.38,15.38,15.15,15.15,0.359,0.359,0.359,0.359,0.291,0.291,7
21APR2021:07:15:00,15min,Peter Sinks,UCC,270,15.6,16.6,15.3,16.27,16.28,18.69,18.70,4/21/2021 07:11:21,4/21/2021 07:11:21,4/21/2021 07:11:35,4/21/2021 07:11:35,16.22,16.18,4/21/2021 07:10:58,4/21/2021 07:10:58,14.73,14.71,15.83,15.92,4/21/2021 07:01:25,4/21/2021 07:01:25,4/21/2021 07:03:31,4/21/2021 07:03:31,15.12,15.07,4/21/2021 07:01:55,4/21/2021 07:01:55,15.46,15.47,16.88,16.91,15.74,15.69,0.2550,0.2590,0.5530,0.5180,0.2280,0.2280,255,315,21APR2021:07:13:53,8.1,4/21/2021 07:06:43,2.0,264,79.2800,5070,4/21/2021 07:14:35,4860,4/21/2021 07:00:02,4960,13.1,17.12,17.11,17.12,17.13,4/21/2021 07:11:39,4/21/2021 07:11:39,4/21/2021 07:11:38,4/21/2021 07:11:38,16.09,16.09,4/21/2021 07:11:41,4/21/2021 07:11:41,15.55,15.56,15.55,15.55,4/21/2021 07:03:34,4/21/2021 07:03:34,4/21/2021 07:03:33,4/21/2021 07:03:33,15.13,15.14,4/21/2021 07:00:01,4/21/2021 07:00:01,16.18,16.18,16.18,16.18,15.71,15.71,0.332,0.332,0.332,0.332,0.216,0.216,7
21APR2021:07:30:00,15min,Peter Sinks,UCC,270,16.3,17.3,15.8,17.08,17.34,18.77,18.80,4/21/2021 07:17:24,4/21/2021 07:17:23,4/21/2021 07:27:29,4/21/2021 07:27:30,17.11,17.06,4/21/2021 07:26:25,4/21/2021 07:26:25,15.15,15.15,16.05,16.04,4/21/2021 07:21:01,4/21/2021 07:21:01,4/21/2021 07:23:09,4/21/2021 07:23:09,15.77,15.73,4/21/2021 07:21:01,4/21/2021 07:21:01,16.18,16.20,17.31,17.34,16.48,16.43,0.3390,0.3430,0.5860,0.5590,0.2910,0.2900,284,350,21APR2021:07:30:00,11.0,4/21/2021 07:22:28,3.7,244,52.2200,5160,4/21/2021 07:26:23,5040,4/21/2021 07:15:02,5089,13.6,17.68,17.68,17.68,17.69,4/21/2021 07:27:39,4/21/2021 07:27:39,4/21/2021 07:27:38,4/21/2021 07:27:38,16.93,16.93,4/21/2021 07:26:45,4/21/2021 07:26:45,15.96,15.96,15.96,15.96,4/21/2021 07:23:18,4/21/2021 07:23:18,4/21/2021 07:23:17,4/21/2021 07:23:17,15.64,15.64,4/21/2021 07:15:01,4/21/2021 07:15:01,16.75,16.75,16.75,16.75,16.44,16.44,0.383,0.383,0.383,0.384,0.279,0.278,7
21APR2021:07:45:00,15min,Peter Sinks,UCC,270,16.9,18.0,16.5,17.74,17.79,19.38,19.44,4/21/2021 07:44:01,4/21/2021 07:44:04,4/21/2021 07:44:00,4/21/2021 07:44:00,17.84,17.79,4/21/2021 07:44:07,4/21/2021 07:44:07,16.01,16.02,16.86,16.91,4/21/2021 07:31:05,4/21/2021 07:31:06,4/21/2021 07:31:48,4/21/2021 07:31:06,16.36,16.31,4/21/2021 07:31:07,4/21/2021 07:31:07,16.78,16.82,18.07,18.12,17.09,17.04,0.3210,0.3220,0.5590,0.5620,0.2890,0.2890,370,402,21APR2021:07:44:58,12.1,4/21/2021 07:40:23,3.3,302,69.3400,5250,4/21/2021 07:41:14,5130,4/21/2021 07:30:01,5190,13.9,18.45,18.46,18.45,18.45,4/21/2021 07:44:10,4/21/2021 07:44:10,4/21/2021 07:44:10,4/21/2021 07:44:10,17.64,17.64,4/21/2021 07:44:53,4/21/2021 07:44:52,16.58,16.59,16.58,16.58,4/21/2021 07:31:13,4/21/2021 07:31:12,4/21/2021 07:31:12,4/21/2021 07:31:12,16.51,16.51,4/21/2021 07:31:16,4/21/2021 07:31:15,17.44,17.44,17.44,17.44,17.05,17.05,0.36,0.359,0.36,0.361,0.263,0.263,7
21APR2021:08:00:00,15min,Peter Sinks,UCC,270,17.4,18.5,17.1,17.99,18.10,20.41,20.35,4/21/2021 07:58:13,4/21/2021 07:58:13,4/21/2021 07:57:58,4/21/2021 07:57:30,18.13,18.08,4/21/2021 07:53:58,4/21/2021 07:53:58,16.52,16.53,17.19,17.22,4/21/2021 07:48:04,4/21/2021 07:48:04,4/21/2021 07:48:05,4/21/2021 07:48:05,17.02,16.97,4/21/2021 07:47:03,4/21/2021 07:47:03,17.24,17.29,18.37,18.39,17.58,17.54,0.2690,0.2770,0.6500,0.6330,0.2490,0.2490,395,446,21APR2021:07:59:06,12.7,4/21/2021 07:47:11,4.7,264,65.4100,5400,4/21/2021 07:59:47,5190,4/21/2021 07:47:02,5265,14.2,18.91,18.92,18.91,18.89,4/21/2021 07:58:14,4/21/2021 07:58:14,4/21/2021 07:58:14,4/21/2021 07:58:14,18.01,18.01,4/21/2021 07:54:23,4/21/2021 07:54:23,17.06,17.06,17.06,17.06,4/21/2021 07:48:14,4/21/2021 07:48:14,4/21/2021 07:48:14,4/21/2021 07:48:13,17.08,17.07,4/21/2021 07:47:11,4/21/2021 07:47:10,17.82,17.82,17.82,17.82,17.56,17.56,0.385,0.385,0.385,0.385,0.231,0.231,7
21APR2021:08:15:00,15min,Peter Sinks,UCC,270,17.8,19.1,17.7,18.60,18.71,21.43,21.48,4/21/2021 08:08:33,4/21/2021 08:08:33,4/21/2021 08:15:00,4/21/2021 08:15:00,18.81,18.76,4/21/2021 08:08:39,4/21/2021 08:08:39,16.98,17.03,18.05,18.03,4/21/2021 08:05:30,4/21/2021 08:05:30,4/21/2021 08:03:21,4/21/2021 08:03:20,17.46,17.42,4/21/2021 08:05:31,4/21/2021 08:05:31,17.62,17.70,19.22,19.19,18.03,17.98,0.3340,0.3400,0.6880,0.7000,0.2890,0.2890,469,501,21APR2021:08:14:53,14.2,4/21/2021 08:02:48,3.2,197,59.9900,5490,4/21/2021 08:04:55,5340,4/21/2021 08:00:04,5425,14.7,19.48,19.48,19.49,19.49,4/21/2021 08:15:00,4/21/2021 08:15:00,4/21/2021 08:15:00,4/21/2021 08:15:00,18.63,18.63,4/21/2021 08:10:10,4/21/2021 08:10:09,17.78,17.78,17.78,17.78,4/21/2021 08:04:12,4/21/2021 08:04:12,4/21/2021 08:04:11,4/21/2021 08:04:11,17.62,17.62,4/21/2021 08:05:44,4/21/2021 08:05:43,18.42,18.42,18.42,18.42,18,18,0.414,0.414,0.415,0.416,0.273,0.273,7
21APR2021:08:30:00,15min,Peter Sinks,UCC,270,18.1,19.4,17.8,18.93,19.02,21.72,21.75,4/21/2021 08:27:42,4/21/2021 08:27:41,4/21/2021 08:15:40,4/21/2021 08:15:39,19.09,19.05,4/21/2021 08:27:39,4/21/2021 08:27:39,17.25,17.32,18.04,18.11,4/21/2021 08:16:08,4/21/2021 08:24:13,4/21/2021 08:24:36,4/21/2021 08:24:36,17.76,17.71,4/21/2021 08:24:35,4/21/2021 08:24:35,17.90,17.97,19.38,19.39,18.31,18.27,0.2890,0.2900,0.7820,0.7880,0.2760,0.2760,525,566,21APR2021:08:30:00,14.5,4/21/2021 08:24:36,5.2,246,57.9600,5490,4/21/2021 08:15:10,5370,4/21/2021 08:24:37,5426,14.8,19.79,19.79,19.79,19.79,4/21/2021 08:27:49,4/21/2021 08:27:49,4/21/2021 08:27:49,4/21/2021 08:27:48,18.94,18.94,4/21/2021 08:27:52,4/21/2021 08:27:51,17.8,17.8,17.8,17.8,4/21/2021 08:24:23,4/21/2021 08:24:23,4/21/2021 08:24:23,4/21/2021 08:24:23,17.85,17.85,4/21/2021 08:24:40,4/21/2021 08:24:39,18.67,18.67,18.67,18.67,18.28,18.28,0.417,0.416,0.417,0.417,0.262,0.262,7
21APR2021:08:45:00,15min,Peter Sinks,UCC,270,19.0,20.2,18.4,19.86,20.00,22.31,22.39,4/21/2021 08:37:49,4/21/2021 08:37:49,4/21/2021 08:42:50,4/21/2021 08:42:50,19.97,19.93,4/21/2021 08:37:52,4/21/2021 08:37:52,18.15,18.23,19.09,19.09,4/21/2021 08:30:01,4/21/2021 08:30:01,4/21/2021 08:30:01,4/21/2021 08:30:01,18.49,18.45,4/21/2021 08:30:05,4/21/2021 08:30:05,18.84,18.92,20.32,20.32,19.23,19.18,0.2960,0.2930,0.6550,0.6620,0.2740,0.2740,533,605,21APR2021:08:36:29,14.9,4/21/2021 08:31:45,3.7,233,73.3000,5460,4/21/2021 08:30:30,5370,4/21/2021 08:39:21,5422,14.7,20.71,20.71,20.71,20.72,4/21/2021 08:42:56,4/21/2021 08:42:56,4/21/2021 08:42:56,4/21/2021 08:42:55,19.76,19.76,4/21/2021 08:38:15,4/21/2021 08:38:15,18.49,18.49,18.5,18.51,4/21/2021 08:30:01,4/21/2021 08:30:01,4/21/2021 08:30:01,4/21/2021 08:30:01,18.3,18.31,4/21/2021 08:30:01,4/21/2021 08:30:01,19.59,19.59,19.59,19.59,19.19,19.19,0.429,0.429,0.429,0.428,0.277,0.277,7
21APR2021:09:00:00,15min,Peter Sinks,UCC,270,19.9,21.1,19.3,20.75,20.86,23.09,23.19,4/21/2021 08:56:33,4/21/2021 08:56:24,4/21/2021 08:55:08,4/21/2021 08:55:08,21.09,21.04,4/21/2021 08:56:33,4/21/2021 08:56:33,18.54,18.65,20.15,20.13,4/21/2021 08:47:12,4/21/2021 08:47:12,4/21/2021 08:47:21,4/21/2021 08:47:20,19.00,18.95,4/21/2021 08:47:26,4/21/2021 08:47:26,19.66,19.76,21.35,21.34,20.10,20.05,0.3910,0.3970,0.5780,0.6000,0.3850,0.3850,616,638,21APR2021:08:59:56,10.3,4/21/2021 08:48:04,3.6,238,59.5900,5490,4/21/2021 08:50:36,5400,4/21/2021 08:45:01,5422,14.7,21.4,21.4,21.4,21.4,4/21/2021 08:56:58,4/21/2021 08:56:58,4/21/2021 08:56:57,4/21/2021 08:56:57,20.84,20.84,4/21/2021 08:56:52,4/21/2021 08:56:52,19.47,19.48,19.47,19.47,4/21/2021 08:47:26,4/21/2021 08:47:25,4/21/2021 08:47:25,4/21/2021 08:47:25,19.13,19.13,4/21/2021 08:47:36,4/21/2021 08:47:35,20.52,20.52,20.52,20.52,20.06,20.06,0.427,0.426,0.426,0.427,0.374,0.374,7
21APR2021:09:15:00,15min,Peter Sinks,UCC,270,20.4,21.3,19.9,20.95,21.02,22.25,22.26,4/21/2021 09:15:00,4/21/2021 09:14:58,4/21/2021 09:09:45,4/21/2021 09:09:46,21.46,21.41,4/21/2021 09:14:59,4/21/2021 09:14:59,19.33,19.38,19.96,19.95,4/21/2021 09:04:04,4/21/2021 09:04:04,4/21/2021 09:04:07,4/21/2021 09:04:08,19.90,19.85,4/21/2021 09:04:07,4/21/2021 09:04:07,20.13,20.22,21.07,21.09,20.59,20.54,0.3400,0.3430,0.4550,0.4540,0.3230,0.3230,660,682,21APR2021:09:14:44,18.6,4/21/2021 09:04:58,7.7,270,32.4400,5460,4/21/2021 09:05:37,5340,4/21/2021 09:04:56,5415,14.8,21.27,21.28,21.28,21.28,4/21/2021 09:15:00,4/21/2021 09:15:00,4/21/2021 09:15:00,4/21/2021 09:15:00,21.24,21.24,4/21/2021 09:15:00,4/21/2021 09:15:00,19.75,19.75,19.75,19.75,4/21/2021 09:04:18,4/21/2021 09:04:17,4/21/2021 09:04:17,4/21/2021 09:04:17,20.01,20.01,4/21/2021 09:01:57,4/21/2021 09:01:56,20.62,20.62,20.62,20.62,20.55,20.55,0.35,0.35,0.35,0.351,0.293,0.293,7
21APR2021:09:30:00,15min,Peter Sinks,UCC,270,21.1,22.1,20.7,21.72,21.80,22.98,22.98,4/21/2021 09:27:25,4/21/2021 09:27:25,4/21/2021 09:26:42,4/21/2021 09:26:41,22.06,22.01,4/21/2021 09:26:49,4/21/2021 09:26:49,20.10,20.19,20.78,20.78,4/21/2021 09:24:47,4/21/2021 09:24:46,4/21/2021 09:22:01,4/21/2021 09:22:02,20.71,20.66,4/21/2021 09:24:26,4/21/2021 09:24:26,20.82,20.91,21.72,21.75,21.30,21.25,0.3070,0.3140,0.5140,0.5080,0.3080,0.3080,702,722,21APR2021:09:29:54,17.8,4/21/2021 09:21:45,7.7,282,28.5300,5490,4/21/2021 09:27:25,5340,4/21/2021 09:17:02,5409,14.8,22.22,22.23,22.22,22.22,4/21/2021 09:26:56,4/21/2021 09:26:56,4/21/2021 09:26:56,4/21/2021 09:26:56,21.95,21.95,4/21/2021 09:27:08,4/21/2021 09:27:07,20.55,20.55,20.55,20.55,4/21/2021 09:22:15,4/21/2021 09:22:15,4/21/2021 09:22:15,4/21/2021 09:22:14,20.8,20.8,4/21/2021 09:24:36,4/21/2021 09:24:35,21.3,21.3,21.3,21.3,21.27,21.27,0.389,0.388,0.388,0.389,0.29,0.29,7
21APR2021:09:45:00,15min,Peter Sinks,UCC,270,21.7,23.0,21.2,22.44,22.54,24.46,24.49,4/21/2021 09:41:43,4/21/2021 09:41:44,4/21/2021 09:42:01,4/21/2021 09:42:01,22.80,22.75,4/21/2021 09:41:50,4/21/2021 09:41:50,20.56,20.67,21.52,21.49,4/21/2021 09:38:08,4/21/2021 09:38:24,4/21/2021 09:38:27,4/21/2021 09:38:26,21.16,21.11,4/21/2021 09:38:29,4/21/2021 09:38:29,21.48,21.58,22.48,22.50,21.99,21.94,0.4050,0.4060,0.6850,0.6940,0.4050,0.4040,741,761,21APR2021:09:44:33,16.4,4/21/2021 09:44:41,7.3,281,27.9500,5460,4/21/2021 09:34:47,5370,4/21/2021 09:30:44,5413,14.8,23.31,23.31,23.31,23.32,4/21/2021 09:42:04,4/21/2021 09:42:04,4/21/2021 09:42:03,4/21/2021 09:42:03,22.67,22.67,4/21/2021 09:42:11,4/21/2021 09:42:10,21.16,21.16,21.16,21.15,4/21/2021 09:38:38,4/21/2021 09:38:38,4/21/2021 09:38:37,4/21/2021 09:38:37,21.28,21.28,4/21/2021 09:38:49,4/21/2021 09:38:49,22,22,22,22,21.95,21.95,0.522,0.521,0.522,0.522,0.395,0.395,7
21APR2021:10:00:00,15min,Peter Sinks,UCC,270,23.0,24.8,22.2,23.85,23.98,27.33,27.44,4/21/2021 09:56:20,4/21/2021 09:56:20,4/21/2021 09:56:38,4/21/2021 09:56:38,24.22,24.18,4/21/2021 09:56:38,4/21/2021 09:56:38,21.66,21.74,22.54,22.57,4/21/2021 09:48:42,4/21/2021 09:48:42,4/21/2021 09:45:01,4/21/2021 09:45:01,22.28,22.23,4/21/2021 09:48:47,4/21/2021 09:48:47,22.69,22.80,24.02,24.05,23.22,23.17,0.5070,0.5130,1.0090,1.0310,0.5110,0.5110,778,806,21APR2021:09:59:59,14.2,4/21/2021 09:45:02,5.8,280,34.1600,5460,4/21/2021 09:46:18,5370,4/21/2021 09:45:01,5418,14.8,25.52,25.51,25.52,25.52,4/21/2021 09:56:40,4/21/2021 09:56:39,4/21/2021 09:56:39,4/21/2021 09:56:39,23.99,23.99,4/21/2021 09:56:48,4/21/2021 09:56:47,22.17,22.17,22.17,22.18,4/21/2021 09:45:01,4/21/2021 09:45:01,4/21/2021 09:45:01,4/21/2021 09:45:01,22.2,22.2,4/21/2021 09:45:01,4/21/2021 09:45:01,23.38,23.38,23.38,23.38,23.17,23.17,0.736,0.736,0.735,0.735,0.509,0.509,7
21APR2021:10:15:00,15min,Peter Sinks,UCC,270,24.2,25.6,23.7,25.05,25.17,26.83,26.85,4/21/2021 10:15:00,4/21/2021 10:14:59,4/21/2021 10:02:59,4/21/2021 10:02:59,25.57,25.52,4/21/2021 10:14:58,4/21/2021 10:14:58,23.01,23.15,24.05,24.09,4/21/2021 10:04:51,4/21/2021 10:04:51,4/21/2021 10:00:03,4/21/2021 10:00:03,23.55,23.50,4/21/2021 10:00:09,4/21/2021 10:00:09,23.86,23.99,25.39,25.39,24.42,24.37,0.5020,0.4940,0.6220,0.6170,0.4860,0.4860,820,839,21APR2021:10:14:50,16.4,4/21/2021 10:10:28,5.1,276,51.7400,5460,4/21/2021 10:00:56,5340,4/21/2021 10:10:27,5417,14.8,25.78,25.78,25.78,25.78,4/21/2021 10:14:22,4/21/2021 10:14:22,4/21/2021 10:14:22,4/21/2021 10:14:22,25.4,25.4,4/21/2021 10:15:00,4/21/2021 10:15:00,23.67,23.67,23.67,23.67,4/21/2021 10:00:12,4/21/2021 10:00:11,4/21/2021 10:00:11,4/21/2021 10:00:11,23.73,23.72,4/21/2021 10:00:27,4/21/2021 10:00:26,24.65,24.65,24.65,24.65,24.37,24.37,0.47,0.47,0.47,0.47,0.463,0.464,7
21APR2021:10:30:00,15min,Peter Sinks,UCC,270,25.7,26.9,25.3,26.24,26.38,29.36,29.37,4/21/2021 10:26:07,4/21/2021 10:26:07,4/21/2021 10:24:33,4/21/2021 10:24:33,26.92,26.87,4/21/2021 10:26:20,4/21/2021 10:26:20,24.45,24.60,25.34,25.28,4/21/2021 10:20:41,4/21/2021 10:20:39,4/21/2021 10:21:15,4/21/2021 10:21:15,25.20,25.15,4/21/2021 10:20:42,4/21/2021 10:20:42,25.36,25.50,26.71,26.71,25.96,25.91,0.3300,0.3330,0.7300,0.7310,0.3080,0.3080,855,873,21APR2021:10:29:29,14.5,4/21/2021 10:21:08,5.7,287,62.7400,5490,4/21/2021 10:15:49,5340,4/21/2021 10:27:09,5409,14.7,27.21,27.21,27.21,27.21,4/21/2021 10:24:37,4/21/2021 10:24:37,4/21/2021 10:24:37,4/21/2021 10:24:36,26.68,26.68,4/21/2021 10:26:35,4/21/2021 10:26:34,25.11,25.12,25.12,25.11,4/21/2021 10:21:26,4/21/2021 10:21:26,4/21/2021 10:21:26,4/21/2021 10:21:25,25.4,25.41,4/21/2021 10:15:01,4/21/2021 10:15:01,26.07,26.07,26.07,26.07,25.92,25.92,0.43,0.43,0.429,0.429,0.292,0.292,7
21APR2021:10:45:00,15min,Peter Sinks,UCC,270,26.4,27.3,26.1,27.05,27.19,28.61,28.63,4/21/2021 10:43:49,4/21/2021 10:38:33,4/21/2021 10:40:54,4/21/2021 10:40:53,27.37,27.32,4/21/2021 10:40:42,4/21/2021 10:40:42,25.21,25.43,26.20,26.20,4/21/2021 10:34:17,4/21/2021 10:34:17,4/21/2021 10:30:18,4/21/2021 10:30:18,26.10,26.05,4/21/2021 10:34:32,4/21/2021 10:34:32,26.03,26.19,27.35,27.35,26.68,26.63,0.2850,0.2830,0.5470,0.5600,0.2450,0.2450,884,909,21APR2021:10:44:34,17.1,4/21/2021 10:30:15,5.6,270,47.3000,5460,4/21/2021 10:42:47,5250,4/21/2021 10:44:30,5404,14.4,27.46,27.45,27.46,27.47,4/21/2021 10:40:59,4/21/2021 10:40:59,4/21/2021 10:40:58,4/21/2021 10:40:58,27.18,27.18,4/21/2021 10:41:03,4/21/2021 10:41:03,25.93,25.93,25.93,25.93,4/21/2021 10:34:33,4/21/2021 10:34:34,4/21/2021 10:34:33,4/21/2021 10:34:32,26.19,26.19,4/21/2021 10:30:07,4/21/2021 10:30:06,26.73,26.73,26.73,26.73,26.66,26.66,0.369,0.369,0.369,0.37,0.222,0.222,7
21APR2021:11:00:00,15min,Peter Sinks,UCC,270,27.0,28.5,25.9,27.91,28.16,30.36,30.34,4/21/2021 10:57:05,4/21/2021 10:57:05,4/21/2021 10:56:29,4/21/2021 10:56:29,28.34,28.29,4/21/2021 10:55:41,4/21/2021 10:55:41,25.12,25.23,25.89,25.85,4/21/2021 10:45:26,4/21/2021 10:45:26,4/21/2021 10:45:27,4/21/2021 10:45:27,25.95,25.90,4/21/2021 10:45:31,4/21/2021 10:45:31,26.65,26.83,27.88,27.86,27.30,27.25,0.5640,0.5880,0.8390,0.8290,0.5500,0.5500,907,920,21APR2021:10:59:50,14.0,4/21/2021 10:45:01,5.3,253,62.2100,5340,4/21/2021 10:46:41,5250,4/21/2021 10:45:02,5285,14.4,28.81,28.8,28.81,28.82,4/21/2021 10:56:38,4/21/2021 10:56:37,4/21/2021 10:56:37,4/21/2021 10:56:37,28.17,28.17,4/21/2021 10:59:33,4/21/2021 10:59:32,25.65,25.65,25.65,25.65,4/21/2021 10:45:39,4/21/2021 10:45:38,4/21/2021 10:45:38,4/21/2021 10:45:38,26.12,26.12,4/21/2021 10:45:52,4/21/2021 10:45:51,27.29,27.29,27.3,27.3,27.25,27.25,0.665,0.665,0.665,0.665,0.546,0.546,7
21APR2021:11:15:00,15min,Peter Sinks,UCC,270,27.3,28.6,26.7,28.03,28.30,30.36,30.44,4/21/2021 11:01:39,4/21/2021 11:01:38,4/21/2021 11:00:56,4/21/2021 11:00:56,28.42,28.37,4/21/2021 11:05:28,4/21/2021 11:05:28,25.90,26.09,26.89,26.87,4/21/2021 11:07:17,4/21/2021 11:07:16,4/21/2021 11:13:49,4/21/2021 11:13:50,26.77,26.72,4/21/2021 11:07:23,4/21/2021 11:07:23,26.92,27.09,28.29,28.30,27.56,27.51,0.4120,0.4150,0.8100,0.8180,0.3740,0.3740,916,952,21APR2021:11:09:26,13.6,4/21/2021 11:11:43,5.7,275,39.9600,5340,4/21/2021 11:00:54,5250,4/21/2021 11:04:51,5281,14.3,28.9,28.9,28.9,28.89,4/21/2021 11:01:05,4/21/2021 11:01:05,4/21/2021 11:01:05,4/21/2021 11:01:04,28.26,28.26,4/21/2021 11:05:54,4/21/2021 11:05:47,26.61,26.61,26.61,26.61,4/21/2021 11:14:02,4/21/2021 11:14:02,4/21/2021 11:14:02,4/21/2021 11:14:01,26.79,26.79,4/21/2021 11:07:47,4/21/2021 11:07:47,27.65,27.65,27.65,27.65,27.55,27.55,0.557,0.557,0.557,0.557,0.353,0.353,7
21APR2021:11:30:00,15min,Peter Sinks,UCC,270,27.9,29.0,27.2,28.29,28.46,31.03,31.04,4/21/2021 11:24:16,4/21/2021 11:24:16,4/21/2021 11:25:12,4/21/2021 11:25:12,28.72,28.66,4/21/2021 11:24:15,4/21/2021 11:24:15,26.66,26.82,27.31,27.38,4/21/2021 11:19:48,4/21/2021 11:19:42,4/21/2021 11:16:33,4/21/2021 11:16:33,27.37,27.32,4/21/2021 11:15:05,4/21/2021 11:15:05,27.52,27.69,28.69,28.72,28.17,28.12,0.3180,0.3270,0.7470,0.7500,0.3280,0.3280,934,967,21APR2021:11:20:11,16.0,4/21/2021 11:17:37,6.0,280,32.2700,5310,4/21/2021 11:16:07,5220,4/21/2021 11:16:24,5277,14.3,29.44,29.44,29.45,29.45,4/21/2021 11:25:15,4/21/2021 11:25:15,4/21/2021 11:25:14,4/21/2021 11:25:14,28.63,28.64,4/21/2021 11:27:38,4/21/2021 11:27:38,27.19,27.19,27.19,27.19,4/21/2021 11:16:37,4/21/2021 11:16:37,4/21/2021 11:16:36,4/21/2021 11:16:36,27.24,27.24,4/21/2021 11:15:01,4/21/2021 11:15:01,28.15,28.15,28.15,28.15,28.13,28.13,0.497,0.497,0.497,0.497,0.33,0.329,7
21APR2021:11:45:00,15min,Peter Sinks,UCC,270,28.4,30.3,27.7,29.63,29.81,32.72,32.80,4/21/2021 11:44:35,4/21/2021 11:44:35,4/21/2021 11:44:39,4/21/2021 11:44:39,29.84,29.79,4/21/2021 11:44:36,4/21/2021 11:44:36,27.11,27.23,27.72,27.70,4/21/2021 11:31:14,4/21/2021 11:31:38,4/21/2021 11:31:39,4/21/2021 11:31:39,27.82,27.77,4/21/2021 11:31:39,4/21/2021 11:31:39,28.08,28.25,29.23,29.28,28.73,28.68,0.5170,0.5170,1.1410,1.1600,0.4970,0.4960,965,982,21APR2021:11:42:00,12.9,4/21/2021 11:31:35,6.0,283,24.0000,5340,4/21/2021 11:42:54,5250,4/21/2021 11:30:39,5279,14.3,30.93,30.93,30.93,30.93,4/21/2021 11:44:46,4/21/2021 11:44:46,4/21/2021 11:44:46,4/21/2021 11:44:46,29.64,29.64,4/21/2021 11:44:54,4/21/2021 11:44:53,27.5,27.5,27.5,27.5,4/21/2021 11:31:51,4/21/2021 11:31:51,4/21/2021 11:31:50,4/21/2021 11:31:50,27.86,27.86,4/21/2021 11:31:58,4/21/2021 11:31:57,28.7,28.7,28.7,28.7,28.69,28.69,0.79,0.79,0.79,0.791,0.472,0.473,7
21APR2021:12:00:00,15min,Peter Sinks,UCC,270,29.0,30.0,28.5,29.65,29.94,31.73,31.72,4/21/2021 11:47:19,4/21/2021 11:47:19,4/21/2021 11:46:32,4/21/2021 11:46:35,30.14,30.09,4/21/2021 11:47:22,4/21/2021 11:47:22,27.82,28.00,28.66,28.63,4/21/2021 11:51:02,4/21/2021 11:50:39,4/21/2021 11:50:40,4/21/2021 11:50:40,28.57,28.52,4/21/2021 11:51:01,4/21/2021 11:51:01,28.67,28.85,29.84,29.87,29.33,29.28,0.3710,0.3870,0.7210,0.7100,0.3410,0.3410,978,999,21APR2021:11:52:37,13.2,4/21/2021 11:59:10,6.0,293,48.5700,5310,4/21/2021 11:45:36,5250,4/21/2021 11:45:10,5278,14.3,30.26,30.27,30.26,30.25,4/21/2021 11:46:46,4/21/2021 11:46:46,4/21/2021 11:46:46,4/21/2021 11:46:46,29.83,29.83,4/21/2021 11:47:31,4/21/2021 11:47:30,28.41,28.41,28.41,28.41,4/21/2021 11:50:52,4/21/2021 11:50:52,4/21/2021 11:50:51,4/21/2021 11:50:51,28.59,28.58,4/21/2021 11:51:30,4/21/2021 11:51:30,29.31,29.31,29.31,29.31,29.31,29.31,0.494,0.494,0.493,0.493,0.317,0.317,7
21APR2021:12:15:00,15min,Peter Sinks,UCC,270,29.5,31.0,28.9,30.58,30.87,32.40,32.35,4/21/2021 12:13:36,4/21/2021 12:13:36,4/21/2021 12:14:05,4/21/2021 12:14:05,30.96,30.91,4/21/2021 12:14:05,4/21/2021 12:14:05,28.15,28.27,28.64,28.62,4/21/2021 12:01:21,4/21/2021 12:01:21,4/21/2021 12:01:21,4/21/2021 12:01:21,29.02,28.97,4/21/2021 12:01:30,4/21/2021 12:01:30,29.11,29.29,30.10,30.11,29.78,29.73,0.4920,0.5020,0.8230,0.8090,0.4580,0.4580,985,993,21APR2021:12:12:12,17.5,4/21/2021 12:00:28,6.6,275,45.0800,5310,4/21/2021 12:02:29,5220,4/21/2021 12:00:28,5277,14.3,31.29,31.28,31.29,31.29,4/21/2021 12:14:10,4/21/2021 12:14:10,4/21/2021 12:14:10,4/21/2021 12:14:09,30.7,30.7,4/21/2021 12:14:18,4/21/2021 12:14:17,28.55,28.55,28.55,28.55,4/21/2021 12:01:31,4/21/2021 12:01:31,4/21/2021 12:01:30,4/21/2021 12:01:30,29.15,29.15,4/21/2021 12:01:49,4/21/2021 12:01:48,29.65,29.65,29.65,29.65,29.74,29.74,0.626,0.626,0.626,0.627,0.434,0.435,7
21APR2021:12:30:00,15min,Peter Sinks,UCC,270,30.3,31.6,29.7,30.98,31.23,33.59,33.55,4/21/2021 12:17:19,4/21/2021 12:17:19,4/21/2021 12:17:27,4/21/2021 12:17:26,31.41,31.36,4/21/2021 12:22:25,4/21/2021 12:22:25,29.07,29.26,29.74,29.72,4/21/2021 12:15:08,4/21/2021 12:15:08,4/21/2021 12:26:45,4/21/2021 12:26:42,29.77,29.72,4/21/2021 12:15:12,4/21/2021 12:15:12,29.86,30.06,31.26,31.27,30.58,30.53,0.4330,0.4330,0.7730,0.7580,0.4230,0.4230,989,1002,21APR2021:12:24:53,12.1,4/21/2021 12:26:13,4.8,264,46.2000,5310,4/21/2021 12:15:12,5220,4/21/2021 12:19:31,5276,14.3,31.93,31.92,31.93,31.94,4/21/2021 12:17:30,4/21/2021 12:17:30,4/21/2021 12:17:30,4/21/2021 12:17:30,31.25,31.25,4/21/2021 12:22:44,4/21/2021 12:22:44,29.55,29.55,29.55,29.55,4/21/2021 12:26:53,4/21/2021 12:26:53,4/21/2021 12:26:52,4/21/2021 12:26:52,29.85,29.85,4/21/2021 12:15:40,4/21/2021 12:15:39,30.61,30.61,30.61,30.61,30.55,30.55,0.516,0.516,0.515,0.515,0.406,0.406,7
21APR2021:12:45:00,15min,Peter Sinks,UCC,270,30.8,32.1,30.2,31.41,31.59,33.87,33.96,4/21/2021 12:35:10,4/21/2021 12:35:10,4/21/2021 12:34:47,4/21/2021 12:34:47,32.01,31.96,4/21/2021 12:35:10,4/21/2021 12:35:10,29.57,29.79,30.41,30.39,4/21/2021 12:30:13,4/21/2021 12:30:12,4/21/2021 12:37:34,4/21/2021 12:37:35,30.22,30.17,4/21/2021 12:30:06,4/21/2021 12:30:06,30.40,30.58,31.43,31.46,31.10,31.05,0.3300,0.3320,0.6730,0.6730,0.2990,0.2990,990,1000,21APR2021:12:35:56,13.8,4/21/2021 12:38:16,6.0,270,34.7000,5310,4/21/2021 12:30:31,5220,4/21/2021 12:37:25,5270,14.3,32.45,32.45,32.45,32.46,4/21/2021 12:34:54,4/21/2021 12:34:54,4/21/2021 12:34:53,4/21/2021 12:34:53,31.73,31.73,4/21/2021 12:35:22,4/21/2021 12:35:22,30.15,30.15,30.15,30.15,4/21/2021 12:30:05,4/21/2021 12:30:05,4/21/2021 12:30:05,4/21/2021 12:30:04,30.34,30.34,4/21/2021 12:30:29,4/21/2021 12:30:29,30.96,30.96,30.96,30.96,31.07,31.07,0.463,0.463,0.463,0.463,0.286,0.285,7
21APR2021:13:00:00,15min,Peter Sinks,UCC,270,31.1,32.1,30.6,31.62,31.81,32.76,32.85,4/21/2021 12:54:53,4/21/2021 12:54:53,4/21/2021 12:51:39,4/21/2021 12:51:39,32.31,32.26,4/21/2021 12:54:32,4/21/2021 12:54:32,30.03,30.21,30.72,30.72,4/21/2021 12:46:06,4/21/2021 12:46:06,4/21/2021 12:46:48,4/21/2021 12:46:48,30.67,30.61,4/21/2021 12:46:05,4/21/2021 12:46:05,30.69,30.86,31.51,31.55,31.38,31.33,0.3730,0.3720,0.4120,0.4080,0.3630,0.3630,994,1004,21APR2021:12:58:42,14.5,4/21/2021 12:55:34,7.2,286,19.9000,5310,4/21/2021 12:48:01,5220,4/21/2021 12:48:49,5270,14.3,31.99,31.99,31.99,32,4/21/2021 12:54:57,4/21/2021 12:54:56,4/21/2021 12:54:57,4/21/2021 12:54:57,32.19,32.19,4/21/2021 12:55:00,4/21/2021 12:55:00,30.5,30.5,30.5,30.5,4/21/2021 12:46:19,4/21/2021 12:46:18,4/21/2021 12:46:19,4/21/2021 12:46:18,30.75,30.75,4/21/2021 12:46:23,4/21/2021 12:46:22,31.15,31.15,31.15,31.15,31.34,31.34,0.365,0.365,0.365,0.365,0.351,0.351,8
21APR2021:13:15:00,15min,Peter Sinks,UCC,270,31.8,33.4,31.3,33.09,33.42,35.25,35.26,4/21/2021 13:09:40,4/21/2021 13:09:40,4/21/2021 13:09:44,4/21/2021 13:09:42,33.29,33.23,4/21/2021 13:09:42,4/21/2021 13:09:42,30.48,30.69,31.62,31.71,4/21/2021 13:02:50,4/21/2021 13:02:50,4/21/2021 13:04:27,4/21/2021 13:04:27,31.12,31.06,4/21/2021 13:02:41,4/21/2021 13:02:41,31.40,31.61,32.63,32.65,32.15,32.10,0.5180,0.5070,0.5940,0.5990,0.5040,0.5030,993,1010,21APR2021:13:03:58,13.8,4/21/2021 13:14:17,5.4,261,44.8200,5310,4/21/2021 13:00:16,5220,4/21/2021 13:14:17,5272,14.3,33.9,33.9,33.9,33.91,4/21/2021 13:09:51,4/21/2021 13:09:50,4/21/2021 13:09:50,4/21/2021 13:09:50,32.96,32.96,4/21/2021 13:10:06,4/21/2021 13:10:05,31.33,31.33,31.34,31.34,4/21/2021 13:00:01,4/21/2021 13:00:01,4/21/2021 13:00:01,4/21/2021 13:00:01,31.26,31.26,4/21/2021 13:03:07,4/21/2021 13:03:07,32.07,32.07,32.07,32.07,32.11,32.11,0.458,0.457,0.458,0.458,0.501,0.501,8
21APR2021:13:30:00,15min,Peter Sinks,UCC,270,32.3,33.3,31.6,32.95,33.10,33.81,33.87,4/21/2021 13:29:30,4/21/2021 13:29:30,4/21/2021 13:29:33,4/21/2021 13:29:32,33.59,33.54,4/21/2021 13:29:57,4/21/2021 13:29:57,30.97,31.12,31.57,31.62,4/21/2021 13:15:52,4/21/2021 13:15:52,4/21/2021 13:15:52,4/21/2021 13:15:52,31.56,31.51,4/21/2021 13:15:53,4/21/2021 13:15:53,31.90,32.08,32.80,32.81,32.60,32.55,0.4770,0.4790,0.5340,0.5370,0.4620,0.4620,982,1018,21APR2021:13:22:22,15.3,4/21/2021 13:16:20,6.4,271,24.1500,5310,4/21/2021 13:25:19,5220,4/21/2021 13:15:20,5271,14.2,33.27,33.27,33.27,33.27,4/21/2021 13:29:43,4/21/2021 13:29:42,4/21/2021 13:29:42,4/21/2021 13:29:42,33.41,33.42,4/21/2021 13:30:00,4/21/2021 13:30:00,31.45,31.45,31.45,31.44,4/21/2021 13:15:55,4/21/2021 13:15:55,4/21/2021 13:15:54,4/21/2021 13:15:54,31.76,31.76,4/21/2021 13:16:02,4/21/2021 13:16:01,32.39,32.39,32.39,32.39,32.56,32.56,0.472,0.472,0.472,0.472,0.434,0.435,8
21APR2021:13:45:00,15min,Peter Sinks,UCC,270,32.8,34.1,32.4,33.42,33.57,35.99,36.14,4/21/2021 13:36:14,4/21/2021 13:36:14,4/21/2021 13:36:30,4/21/2021 13:36:30,33.96,33.91,4/21/2021 13:31:43,4/21/2021 13:31:43,31.79,31.98,32.63,32.58,4/21/2021 13:41:35,4/21/2021 13:41:34,4/21/2021 13:38:43,4/21/2021 13:33:27,32.46,32.41,4/21/2021 13:38:45,4/21/2021 13:38:45,32.45,32.63,33.69,33.73,33.15,33.10,0.3590,0.3550,0.7490,0.7820,0.3370,0.3370,893,1012,21APR2021:13:44:53,12.5,4/21/2021 13:32:04,4.7,272,39.3000,5340,4/21/2021 13:36:36,5250,4/21/2021 13:30:04,5279,14.3,34.51,34.51,34.51,34.51,4/21/2021 13:36:39,4/21/2021 13:36:39,4/21/2021 13:36:38,4/21/2021 13:36:38,33.73,33.73,4/21/2021 13:36:41,4/21/2021 13:36:40,32.37,32.37,32.37,32.37,4/21/2021 13:38:52,4/21/2021 13:38:52,4/21/2021 13:38:52,4/21/2021 13:38:51,32.51,32.51,4/21/2021 13:41:45,4/21/2021 13:41:45,33.12,33.12,33.12,33.12,33.13,33.13,0.51,0.509,0.51,0.51,0.32,0.32,8
21APR2021:14:00:00,15min,Peter Sinks,UCC,270,33.4,34.5,32.8,34.31,34.50,36.42,36.53,4/21/2021 13:50:48,4/21/2021 13:50:48,4/21/2021 13:56:01,4/21/2021 13:56:01,34.64,34.58,4/21/2021 13:50:48,4/21/2021 13:50:48,31.93,32.13,33.00,32.97,4/21/2021 13:49:28,4/21/2021 13:49:28,4/21/2021 13:49:31,4/21/2021 13:49:31,32.61,32.56,4/21/2021 13:49:31,4/21/2021 13:49:31,33.03,33.23,34.24,34.27,33.76,33.70,0.3420,0.3430,0.6930,0.7060,0.3040,0.3040,959,1032,21APR2021:13:45:51,13.4,4/21/2021 13:59:17,5.7,269,48.3900,5310,4/21/2021 13:45:06,5250,4/21/2021 13:45:35,5277,14.2,34.71,34.71,34.71,34.71,4/21/2021 13:50:53,4/21/2021 13:50:52,4/21/2021 13:50:52,4/21/2021 13:50:52,34.33,34.33,4/21/2021 13:51:03,4/21/2021 13:51:02,32.65,32.65,32.65,32.64,4/21/2021 13:49:35,4/21/2021 13:49:34,4/21/2021 13:49:34,4/21/2021 13:49:34,32.9,32.9,4/21/2021 13:49:41,4/21/2021 13:49:40,33.69,33.69,33.69,33.69,33.72,33.72,0.426,0.426,0.426,0.426,0.275,0.275,8
21APR2021:14:15:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.3,34.11,34.26,34.81,34.83,4/21/2021 14:02:42,4/21/2021 14:02:43,4/21/2021 14:13:41,4/21/2021 14:13:41,34.64,34.58,4/21/2021 14:00:52,4/21/2021 14:00:52,32.70,32.87,33.38,33.43,4/21/2021 14:10:42,4/21/2021 14:10:42,4/21/2021 14:10:42,4/21/2021 14:03:03,33.29,33.24,4/21/2021 14:11:28,4/21/2021 14:11:28,33.39,33.56,34.04,34.07,34.07,34.02,0.3060,0.3040,0.2990,0.3010,0.3070,0.3070,913,982,21APR2021:14:01:29,15.8,4/21/2021 14:02:31,7.6,281,17.2000,5310,4/21/2021 14:01:09,5220,4/21/2021 14:02:31,5266,14.2,34.38,34.38,34.38,34.38,4/21/2021 14:13:47,4/21/2021 14:13:47,4/21/2021 14:13:47,4/21/2021 14:13:46,34.49,34.49,4/21/2021 14:01:22,4/21/2021 14:01:21,33.19,33.19,33.19,33.19,4/21/2021 14:10:50,4/21/2021 14:10:50,4/21/2021 14:10:50,4/21/2021 14:10:49,33.37,33.37,4/21/2021 14:11:35,4/21/2021 14:11:35,33.76,33.76,33.76,33.76,34.04,34.04,0.267,0.266,0.267,0.267,0.286,0.286,8
21APR2021:14:30:00,15min,Peter Sinks,UCC,270,34.1,35.2,33.7,34.84,35.03,35.78,35.81,4/21/2021 14:30:00,4/21/2021 14:30:00,4/21/2021 14:15:50,4/21/2021 14:29:40,35.46,35.41,4/21/2021 14:30:00,4/21/2021 14:30:00,32.97,33.14,33.64,33.68,4/21/2021 14:21:36,4/21/2021 14:21:36,4/21/2021 14:18:17,4/21/2021 14:18:17,33.81,33.76,4/21/2021 14:21:45,4/21/2021 14:21:45,33.73,33.89,34.49,34.52,34.38,34.33,0.3440,0.3420,0.4260,0.4290,0.3080,0.3080,862,941,21APR2021:14:15:17,13.8,4/21/2021 14:26:26,6.7,283,22.1600,5310,4/21/2021 14:29:36,5220,4/21/2021 14:18:22,5267,14.3,35.25,35.26,35.26,35.26,4/21/2021 14:30:00,4/21/2021 14:30:00,4/21/2021 14:30:00,4/21/2021 14:30:00,35.23,35.23,4/21/2021 14:30:00,4/21/2021 14:30:00,33.5,33.5,33.5,33.5,4/21/2021 14:21:47,4/21/2021 14:21:47,4/21/2021 14:21:46,4/21/2021 14:21:46,33.88,33.88,4/21/2021 14:22:08,4/21/2021 14:22:08,34.15,34.15,34.15,34.15,34.34,34.34,0.332,0.332,0.333,0.334,0.262,0.263,8
21APR2021:14:45:00,15min,Peter Sinks,UCC,270,35.0,36.1,34.4,35.64,35.77,37.62,37.72,4/21/2021 14:39:08,4/21/2021 14:39:07,4/21/2021 14:44:38,4/21/2021 14:44:38,36.14,36.08,4/21/2021 14:39:07,4/21/2021 14:39:07,33.64,33.79,34.41,34.41,4/21/2021 14:42:19,4/21/2021 14:42:19,4/21/2021 14:42:19,4/21/2021 14:42:19,34.49,34.44,4/21/2021 14:37:04,4/21/2021 14:37:04,34.60,34.79,35.60,35.60,35.30,35.24,0.3850,0.3820,0.6250,0.6420,0.3530,0.3530,825,903,21APR2021:14:31:49,12.1,4/21/2021 14:40:37,5.1,246,52.0300,5310,4/21/2021 14:30:26,5220,4/21/2021 14:40:39,5269,14.3,36.31,36.3,36.31,36.31,4/21/2021 14:44:46,4/21/2021 14:44:46,4/21/2021 14:44:46,4/21/2021 14:44:45,35.86,35.86,4/21/2021 14:38:49,4/21/2021 14:38:48,34.24,34.24,34.24,34.24,4/21/2021 14:42:29,4/21/2021 14:42:28,4/21/2021 14:42:28,4/21/2021 14:42:28,34.62,34.62,4/21/2021 14:42:41,4/21/2021 14:42:41,35.14,35.14,35.14,35.14,35.27,35.27,0.461,0.461,0.461,0.462,0.325,0.325,8
21APR2021:15:00:00,15min,Peter Sinks,UCC,270,35.0,35.9,34.5,35.88,36.03,36.58,36.69,4/21/2021 14:47:30,4/21/2021 14:47:30,4/21/2021 14:59:19,4/21/2021 14:59:19,36.21,36.16,4/21/2021 14:54:28,4/21/2021 14:54:28,33.80,33.99,34.45,34.39,4/21/2021 14:50:20,4/21/2021 14:50:20,4/21/2021 14:50:21,4/21/2021 14:50:20,34.71,34.66,4/21/2021 14:50:20,4/21/2021 14:50:20,34.63,34.79,35.53,35.55,35.29,35.23,0.3850,0.3760,0.5030,0.5180,0.3230,0.3230,745,858,21APR2021:14:45:13,11.4,4/21/2021 14:54:45,5.4,251,43.2100,5310,4/21/2021 14:59:29,5250,4/21/2021 14:45:01,5267,14.3,35.95,35.95,35.95,35.95,4/21/2021 14:54:30,4/21/2021 14:54:30,4/21/2021 14:54:29,4/21/2021 14:54:29,35.92,35.92,4/21/2021 14:49:03,4/21/2021 14:49:02,34.24,34.24,34.24,34.24,4/21/2021 14:50:34,4/21/2021 14:50:34,4/21/2021 14:50:33,4/21/2021 14:50:33,34.78,34.78,4/21/2021 14:51:24,4/21/2021 14:51:23,35.13,35.13,35.13,35.13,35.26,35.26,0.385,0.385,0.385,0.385,0.296,0.296,8
21APR2021:15:15:00,15min,Peter Sinks,UCC,270,35.2,36.7,34.5,36.25,36.56,38.58,38.62,4/21/2021 15:03:23,4/21/2021 15:03:24,4/21/2021 15:03:37,4/21/2021 15:03:36,36.59,36.53,4/21/2021 15:03:31,4/21/2021 15:03:31,33.63,33.77,34.75,34.75,4/21/2021 15:01:34,4/21/2021 15:01:34,4/21/2021 15:01:41,4/21/2021 15:01:41,34.49,34.44,4/21/2021 15:01:34,4/21/2021 15:01:34,34.79,34.99,35.88,35.87,35.48,35.43,0.4200,0.4410,0.6590,0.6740,0.3820,0.3820,749,796,21APR2021:15:05:59,11.8,4/21/2021 15:00:48,4.7,206,48.2500,5310,4/21/2021 15:02:04,5250,4/21/2021 15:00:03,5268,14.3,37.1,37.08,37.09,37.11,4/21/2021 15:03:41,4/21/2021 15:03:41,4/21/2021 15:03:37,4/21/2021 15:03:37,36.22,36.22,4/21/2021 15:03:49,4/21/2021 15:03:49,34.39,34.39,34.39,34.38,4/21/2021 15:01:46,4/21/2021 15:01:46,4/21/2021 15:01:46,4/21/2021 15:01:46,34.62,34.62,4/21/2021 15:01:52,4/21/2021 15:01:51,35.38,35.38,35.38,35.38,35.44,35.44,0.463,0.462,0.463,0.464,0.342,0.342,8
21APR2021:15:30:00,15min,Peter Sinks,UCC,270,35.6,37.1,34.8,36.66,36.84,39.44,39.47,4/21/2021 15:16:17,4/21/2021 15:16:17,4/21/2021 15:17:22,4/21/2021 15:17:22,37.04,36.98,4/21/2021 15:16:19,4/21/2021 15:16:19,33.88,34.08,35.02,34.98,4/21/2021 15:25:13,4/21/2021 15:25:11,4/21/2021 15:20:50,4/21/2021 15:24:34,34.71,34.66,4/21/2021 15:20:51,4/21/2021 15:20:51,35.19,35.38,36.43,36.43,35.87,35.82,0.5370,0.5280,0.8950,0.9200,0.4940,0.4940,766,797,21APR2021:15:16:12,12.7,4/21/2021 15:28:57,5.2,247,60.1700,5310,4/21/2021 15:16:11,5250,4/21/2021 15:15:02,5268,14.3,37.51,37.49,37.5,37.52,4/21/2021 15:16:34,4/21/2021 15:16:34,4/21/2021 15:16:34,4/21/2021 15:16:33,36.74,36.74,4/21/2021 15:16:38,4/21/2021 15:16:37,34.67,34.68,34.67,34.67,4/21/2021 15:25:21,4/21/2021 15:25:20,4/21/2021 15:25:20,4/21/2021 15:25:20,34.94,34.94,4/21/2021 15:25:25,4/21/2021 15:25:24,35.86,35.86,35.86,35.86,35.85,35.85,0.605,0.604,0.605,0.606,0.463,0.463,8
21APR2021:15:45:00,15min,Peter Sinks,UCC,270,36.1,37.4,35.5,37.08,37.38,39.38,39.47,4/21/2021 15:37:09,4/21/2021 15:37:09,4/21/2021 15:39:54,4/21/2021 15:39:54,37.34,37.28,4/21/2021 15:37:10,4/21/2021 15:37:10,34.72,34.85,35.49,35.46,4/21/2021 15:30:42,4/21/2021 15:30:42,4/21/2021 15:31:08,4/21/2021 15:31:08,35.69,35.63,4/21/2021 15:31:08,4/21/2021 15:31:08,35.76,35.94,37.10,37.08,36.43,36.38,0.3920,0.4030,0.8140,0.8040,0.3310,0.3310,731,752,21APR2021:15:30:17,14.0,4/21/2021 15:34:24,4.3,221,52.7800,5310,4/21/2021 15:31:43,5220,4/21/2021 15:30:56,5269,14.3,37.81,37.8,37.81,37.82,4/21/2021 15:39:58,4/21/2021 15:39:58,4/21/2021 15:39:58,4/21/2021 15:39:57,36.98,36.98,4/21/2021 15:37:17,4/21/2021 15:37:17,35.31,35.31,35.31,35.31,4/21/2021 15:31:11,4/21/2021 15:31:11,4/21/2021 15:31:11,4/21/2021 15:31:11,35.75,35.75,4/21/2021 15:31:31,4/21/2021 15:31:30,36.46,36.46,36.46,36.46,36.4,36.4,0.528,0.527,0.528,0.528,0.304,0.304,8
21APR2021:16:00:00,15min,Peter Sinks,UCC,270,35.7,36.9,35.0,36.49,36.62,37.64,37.63,4/21/2021 15:54:01,4/21/2021 15:54:00,4/21/2021 15:54:02,4/21/2021 15:54:04,36.96,36.91,4/21/2021 15:54:00,4/21/2021 15:54:00,34.09,34.28,35.00,34.94,4/21/2021 15:56:59,4/21/2021 15:56:59,4/21/2021 15:57:04,4/21/2021 15:57:04,35.01,34.96,4/21/2021 15:51:26,4/21/2021 15:51:26,35.31,35.49,36.18,36.20,35.96,35.91,0.4880,0.4840,0.5030,0.5130,0.4560,0.4560,618,719,21APR2021:15:45:09,14.9,4/21/2021 15:55:57,5.7,245,62.5200,5310,4/21/2021 15:45:14,5250,4/21/2021 15:45:03,5269,14.3,36.99,36.99,36.99,36.99,4/21/2021 15:54:12,4/21/2021 15:54:12,4/21/2021 15:54:12,4/21/2021 15:54:11,36.86,36.87,4/21/2021 15:54:23,4/21/2021 15:54:23,34.8,34.81,34.8,34.8,4/21/2021 15:57:08,4/21/2021 15:57:08,4/21/2021 15:57:07,4/21/2021 15:57:07,35.13,35.13,4/21/2021 15:52:57,4/21/2021 15:52:56,35.8,35.8,35.8,35.8,35.93,35.93,0.427,0.426,0.427,0.427,0.428,0.428,8
21APR2021:16:15:00,15min,Peter Sinks,UCC,270,35.5,36.7,35.1,36.73,36.78,38.57,38.56,4/21/2021 16:00:37,4/21/2021 16:00:37,4/21/2021 16:01:02,4/21/2021 16:01:02,36.74,36.68,4/21/2021 16:00:36,4/21/2021 16:00:36,34.19,34.27,34.89,34.97,4/21/2021 16:13:02,4/21/2021 16:13:02,4/21/2021 16:13:02,4/21/2021 16:13:02,35.01,34.96,4/21/2021 16:10:22,4/21/2021 16:10:22,35.24,35.34,36.28,36.31,35.74,35.69,0.4240,0.4220,0.9210,0.9020,0.3700,0.3700,465,632,21APR2021:16:00:01,11.0,4/21/2021 16:04:45,5.4,298,49.5400,5310,4/21/2021 16:00:30,5250,4/21/2021 16:00:01,5270,14.3,36.98,36.98,36.98,36.98,4/21/2021 16:01:12,4/21/2021 16:01:12,4/21/2021 16:01:11,4/21/2021 16:01:11,36.4,36.4,4/21/2021 16:00:47,4/21/2021 16:00:46,34.91,34.91,34.91,34.91,4/21/2021 16:13:09,4/21/2021 16:12:32,4/21/2021 16:13:09,4/21/2021 16:13:08,35.21,35.21,4/21/2021 16:10:28,4/21/2021 16:10:27,35.8,35.8,35.8,35.8,35.72,35.72,0.551,0.551,0.551,0.551,0.347,0.347,8
21APR2021:16:30:00,15min,Peter Sinks,UCC,270,35.8,36.9,35.4,36.23,36.38,38.78,38.78,4/21/2021 16:17:31,4/21/2021 16:26:15,4/21/2021 16:29:07,4/21/2021 16:29:07,36.81,36.76,4/21/2021 16:17:48,4/21/2021 16:17:48,34.23,34.30,35.59,35.70,4/21/2021 16:22:58,4/21/2021 16:22:58,4/21/2021 16:22:59,4/21/2021 16:22:59,35.16,35.11,4/21/2021 16:16:08,4/21/2021 16:16:08,35.56,35.68,36.76,36.77,36.08,36.03,0.3840,0.3830,0.5650,0.5460,0.3250,0.3250,463,558,21APR2021:16:27:39,9.0,4/21/2021 16:18:46,3.0,257,57.8000,5310,4/21/2021 16:15:23,5250,4/21/2021 16:15:01,5272,14.3,37.26,37.26,37.26,37.27,4/21/2021 16:29:13,4/21/2021 16:29:13,4/21/2021 16:29:12,4/21/2021 16:29:12,36.59,36.59,4/21/2021 16:18:01,4/21/2021 16:18:00,35.35,35.35,35.35,35.34,4/21/2021 16:23:07,4/21/2021 16:23:07,4/21/2021 16:23:06,4/21/2021 16:23:06,35.36,35.36,4/21/2021 16:16:26,4/21/2021 16:16:25,36.18,36.18,36.18,36.19,36.06,36.06,0.359,0.358,0.359,0.36,0.28,0.28,8
21APR2021:16:45:00,15min,Peter Sinks,UCC,270,36.0,37.8,35.5,36.84,37.05,41.18,41.44,4/21/2021 16:39:48,4/21/2021 16:39:56,4/21/2021 16:32:39,4/21/2021 16:32:40,37.41,37.36,4/21/2021 16:39:57,4/21/2021 16:39:57,34.15,34.33,36.12,36.04,4/21/2021 16:32:08,4/21/2021 16:32:08,4/21/2021 16:43:12,4/21/2021 16:43:12,34.94,34.89,4/21/2021 16:32:09,4/21/2021 16:32:09,35.72,35.89,37.89,37.88,36.27,36.22,0.6070,0.6140,1.1980,1.2950,0.5650,0.5640,488,582,21APR2021:16:35:01,10.7,4/21/2021 16:39:54,2.7,184,42.2900,5310,4/21/2021 16:30:23,5250,4/21/2021 16:30:17,5272,14.3,38.28,38.28,38.28,38.28,4/21/2021 16:32:49,4/21/2021 16:32:49,4/21/2021 16:32:49,4/21/2021 16:32:48,37.27,37.27,4/21/2021 16:40:26,4/21/2021 16:40:25,35.77,35.77,35.77,35.76,4/21/2021 16:43:07,4/21/2021 16:43:07,4/21/2021 16:43:07,4/21/2021 16:43:07,35.14,35.14,4/21/2021 16:32:29,4/21/2021 16:32:28,36.84,36.84,36.84,36.84,36.24,36.24,0.501,0.5,0.501,0.501,0.547,0.547,8
21APR2021:17:00:00,15min,Peter Sinks,UCC,270,36.3,37.7,35.9,37.31,37.51,41.06,41.09,4/21/2021 16:57:09,4/21/2021 16:57:08,4/21/2021 16:47:08,4/21/2021 16:47:08,37.41,37.36,4/21/2021 16:56:30,4/21/2021 16:56:30,34.38,34.55,36.54,36.53,4/21/2021 16:46:58,4/21/2021 16:46:58,4/21/2021 16:50:11,4/21/2021 16:50:09,35.24,35.19,4/21/2021 16:46:59,4/21/2021 16:46:59,36.02,36.17,38.14,38.20,36.51,36.46,0.4580,0.4580,1.0790,1.0960,0.4010,0.4010,476,501,21APR2021:16:47:46,9.0,4/21/2021 16:50:05,2.3,289,63.9400,5310,4/21/2021 16:45:40,5220,4/21/2021 16:48:43,5274,14.3,38.28,38.28,38.28,38.28,4/21/2021 16:46:28,4/21/2021 16:46:28,4/21/2021 16:46:27,4/21/2021 16:46:27,37.07,37.07,4/21/2021 16:57:35,4/21/2021 16:57:34,36.27,36.27,36.26,36.26,4/21/2021 16:50:21,4/21/2021 16:50:20,4/21/2021 16:50:20,4/21/2021 16:50:20,35.51,35.51,4/21/2021 16:47:14,4/21/2021 16:47:14,37.12,37.12,37.12,37.12,36.47,36.47,0.495,0.494,0.495,0.495,0.381,0.38,8
21APR2021:17:15:00,15min,Peter Sinks,UCC,270,36.5,38.3,35.8,37.99,38.39,41.58,41.66,4/21/2021 17:11:40,4/21/2021 17:00:40,4/21/2021 17:00:11,4/21/2021 17:00:11,37.86,37.81,4/21/2021 17:11:44,4/21/2021 17:11:44,34.33,34.50,36.16,36.08,4/21/2021 17:01:16,4/21/2021 17:01:16,4/21/2021 17:04:53,4/21/2021 17:15:00,35.69,35.64,4/21/2021 17:01:23,4/21/2021 17:01:23,36.24,36.40,38.13,38.13,36.72,36.67,0.5890,0.6020,0.9960,0.9580,0.4750,0.4750,396,446,21APR2021:17:00:01,6.8,4/21/2021 17:13:07,2.3,260,76.6200,5340,4/21/2021 17:09:49,5250,4/21/2021 17:00:03,5273,14.3,39.09,39.08,39.09,39.09,4/21/2021 17:00:18,4/21/2021 17:00:18,4/21/2021 17:00:18,4/21/2021 17:00:17,37.51,37.51,4/21/2021 17:13:10,4/21/2021 17:13:09,35.86,35.87,35.86,35.85,4/21/2021 17:05:00,4/21/2021 17:04:59,4/21/2021 17:04:59,4/21/2021 17:04:59,35.74,35.74,4/21/2021 17:10:05,4/21/2021 17:10:04,37.24,37.24,37.24,37.24,36.7,36.7,0.589,0.59,0.59,0.589,0.422,0.422,8
21APR2021:17:30:00,15min,Peter Sinks,UCC,270,36.5,38.1,35.5,37.89,38.12,40.73,40.84,4/21/2021 17:25:50,4/21/2021 17:25:50,4/21/2021 17:26:54,4/21/2021 17:26:54,37.56,37.51,4/21/2021 17:26:00,4/21/2021 17:26:00,34.19,34.32,35.68,35.86,4/21/2021 17:29:51,4/21/2021 17:29:51,4/21/2021 17:29:52,4/21/2021 17:29:51,35.31,35.26,4/21/2021 17:15:14,4/21/2021 17:15:14,36.26,36.40,38.04,38.01,36.72,36.67,0.5970,0.5780,1.1490,1.1920,0.4860,0.4860,351,391,21APR2021:17:15:02,9.9,4/21/2021 17:17:24,2.5,190,53.0300,5340,4/21/2021 17:26:35,5250,4/21/2021 17:15:02,5273,14.2,38.8,38.8,38.8,38.81,4/21/2021 17:26:41,4/21/2021 17:26:41,4/21/2021 17:26:41,4/21/2021 17:26:41,37.35,37.35,4/21/2021 17:26:54,4/21/2021 17:26:53,35.35,35.35,35.35,35.34,4/21/2021 17:30:00,4/21/2021 17:30:00,4/21/2021 17:30:00,4/21/2021 17:30:00,35.7,35.7,4/21/2021 17:15:28,4/21/2021 17:15:27,37.19,37.19,37.19,37.19,36.71,36.71,0.754,0.753,0.755,0.756,0.426,0.427,8
21APR2021:17:45:00,15min,Peter Sinks,UCC,270,35.9,37.3,35.1,36.82,36.96,40.05,40.09,4/21/2021 17:41:50,4/21/2021 17:44:53,4/21/2021 17:40:36,4/21/2021 17:40:36,37.11,37.06,4/21/2021 17:37:37,4/21/2021 17:37:37,33.52,33.61,35.32,35.35,4/21/2021 17:43:47,4/21/2021 17:43:46,4/21/2021 17:32:00,4/21/2021 17:32:27,34.49,34.44,4/21/2021 17:43:27,4/21/2021 17:43:27,35.70,35.82,37.21,37.20,36.10,36.05,0.7010,0.6930,0.9530,0.9560,0.5970,0.5970,292,326,21APR2021:17:30:01,10.3,4/21/2021 17:32:17,3.2,301,76.7400,5340,4/21/2021 17:43:38,5250,4/21/2021 17:30:03,5272,14.3,37.63,37.62,37.63,37.63,4/21/2021 17:41:20,4/21/2021 17:41:20,4/21/2021 17:41:20,4/21/2021 17:41:20,36.94,36.94,4/21/2021 17:38:00,4/21/2021 17:38:00,35.25,35.25,35.25,35.25,4/21/2021 17:44:16,4/21/2021 17:44:16,4/21/2021 17:44:16,4/21/2021 17:44:16,35.01,35.01,4/21/2021 17:43:34,4/21/2021 17:43:34,36.47,36.47,36.47,36.47,36.07,36.07,0.588,0.586,0.587,0.589,0.554,0.554,8
21APR2021:18:00:00,15min,Peter Sinks,UCC,270,35.5,36.8,34.0,36.92,37.01,37.52,37.56,4/21/2021 17:45:37,4/21/2021 17:45:37,4/21/2021 17:47:35,4/21/2021 17:47:35,36.96,36.91,4/21/2021 17:45:37,4/21/2021 17:45:37,32.77,32.69,33.79,33.90,4/21/2021 17:54:40,4/21/2021 17:54:40,4/21/2021 17:51:32,4/21/2021 17:51:32,33.74,33.69,4/21/2021 17:59:47,4/21/2021 17:59:47,35.33,35.35,35.79,35.83,35.65,35.60,0.8050,0.8020,0.7040,0.6820,0.6490,0.6490,97,205,21APR2021:17:45:01,9.6,4/21/2021 17:50:39,4.0,293,61.8100,5310,4/21/2021 17:45:37,5250,4/21/2021 17:45:03,5277,14.2,36.98,36.99,36.98,36.98,4/21/2021 17:45:39,4/21/2021 17:45:39,4/21/2021 17:45:39,4/21/2021 17:45:39,36.64,36.64,4/21/2021 17:45:56,4/21/2021 17:45:55,33.9,33.9,33.9,33.9,4/21/2021 17:59:50,4/21/2021 17:59:50,4/21/2021 17:59:49,4/21/2021 17:59:49,34,34,4/21/2021 17:59:54,4/21/2021 17:59:53,35.59,35.59,35.59,35.59,35.65,35.65,0.637,0.636,0.637,0.638,0.563,0.565,8
21APR2021:18:15:00,15min,Peter Sinks,UCC,270,34.8,35.5,33.9,35.56,35.54,35.43,35.47,4/21/2021 18:00:18,4/21/2021 18:00:17,4/21/2021 18:00:20,4/21/2021 18:00:17,35.84,35.78,4/21/2021 18:00:26,4/21/2021 18:00:26,33.15,33.10,33.57,33.63,4/21/2021 18:05:51,4/21/2021 18:05:51,4/21/2021 18:05:57,4/21/2021 18:05:57,33.89,33.84,4/21/2021 18:05:58,4/21/2021 18:05:58,34.64,34.62,34.69,34.74,34.92,34.86,0.4920,0.4910,0.3890,0.3870,0.4000,0.4000,55,75,21APR2021:18:00:01,7.9,4/21/2021 18:02:24,4.0,279,20.5200,5310,4/21/2021 18:00:13,5220,4/21/2021 18:12:20,5269,14.2,35.48,35.48,35.48,35.48,4/21/2021 18:00:28,4/21/2021 18:00:27,4/21/2021 18:00:27,4/21/2021 18:00:27,35.54,35.54,4/21/2021 18:00:38,4/21/2021 18:00:38,33.67,33.68,33.67,33.67,4/21/2021 18:06:02,4/21/2021 18:06:01,4/21/2021 18:06:01,4/21/2021 18:06:01,34.12,34.13,4/21/2021 18:00:01,4/21/2021 18:00:01,34.68,34.68,34.68,34.68,34.88,34.88,0.401,0.4,0.401,0.402,0.366,0.366,8
21APR2021:18:30:00,15min,Peter Sinks,UCC,270,34.1,35.1,33.1,35.11,35.07,34.96,35.00,4/21/2021 18:15:15,4/21/2021 18:15:13,4/21/2021 18:15:36,4/21/2021 18:15:35,35.31,35.26,4/21/2021 18:15:32,4/21/2021 18:15:32,31.89,31.83,32.82,32.90,4/21/2021 18:25:29,4/21/2021 18:25:28,4/21/2021 18:25:29,4/21/2021 18:25:29,33.06,33.01,4/21/2021 18:25:29,4/21/2021 18:25:29,33.94,33.92,34.00,34.04,34.22,34.17,0.6080,0.6040,0.5290,0.5270,0.5370,0.5370,46,51,21APR2021:18:15:01,10.7,4/21/2021 18:20:29,4.6,272,19.2600,5250,4/21/2021 18:15:02,5190,4/21/2021 18:20:01,5221,14.0,34.98,34.98,34.98,34.98,4/21/2021 18:16:03,4/21/2021 18:16:02,4/21/2021 18:16:02,4/21/2021 18:16:02,35.22,35.22,4/21/2021 18:16:02,4/21/2021 18:16:01,32.95,32.95,32.95,32.94,4/21/2021 18:26:19,4/21/2021 18:26:19,4/21/2021 18:26:19,4/21/2021 18:26:19,33.3,33.3,4/21/2021 18:26:24,4/21/2021 18:26:23,33.99,33.99,33.99,33.99,34.22,34.22,0.532,0.531,0.532,0.532,0.507,0.507,8
21APR2021:18:45:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.5,33.40,33.40,33.37,33.43,4/21/2021 18:30:02,4/21/2021 18:30:02,4/21/2021 18:30:40,4/21/2021 18:30:40,33.59,33.53,4/21/2021 18:30:23,4/21/2021 18:30:23,30.82,30.77,31.37,31.41,4/21/2021 18:41:27,4/21/2021 18:41:26,4/21/2021 18:39:37,4/21/2021 18:39:37,31.56,31.51,4/21/2021 18:39:59,4/21/2021 18:39:59,32.48,32.45,32.49,32.54,32.74,32.69,0.5540,0.5540,0.4620,0.4630,0.4720,0.4720,31,39,21APR2021:18:30:01,7.0,4/21/2021 18:44:02,4.4,269,12.6100,5220,4/21/2021 18:30:05,5130,4/21/2021 18:41:04,5171,13.9,33.33,33.32,33.32,33.33,4/21/2021 18:30:31,4/21/2021 18:30:31,4/21/2021 18:30:31,4/21/2021 18:30:41,33.45,33.45,4/21/2021 18:30:42,4/21/2021 18:30:42,31.38,31.39,31.38,31.38,4/21/2021 18:40:08,4/21/2021 18:40:07,4/21/2021 18:40:07,4/21/2021 18:40:07,31.69,31.69,4/21/2021 18:40:06,4/21/2021 18:40:05,32.5,32.5,32.5,32.5,32.73,32.73,0.467,0.466,0.466,0.467,0.447,0.447,8
21APR2021:19:00:00,15min,Peter Sinks,UCC,270,31.6,32.7,29.3,32.72,32.69,32.61,32.65,4/21/2021 18:46:28,4/21/2021 18:46:29,4/21/2021 18:46:29,4/21/2021 18:46:30,32.91,32.86,4/21/2021 18:46:32,4/21/2021 18:46:32,27.41,27.38,28.84,28.89,4/21/2021 18:59:47,4/21/2021 18:59:47,4/21/2021 18:59:50,4/21/2021 18:59:49,29.01,28.96,4/21/2021 18:59:51,4/21/2021 18:59:51,31.48,31.45,31.49,31.54,31.75,31.69,0.8720,0.8680,0.7050,0.6970,0.7270,0.7270,23,27,21APR2021:18:45:01,8.1,4/21/2021 18:46:12,3.9,281,22.2800,5160,4/21/2021 18:45:03,5040,4/21/2021 18:59:48,5108,13.6,32.64,32.64,32.64,32.64,4/21/2021 18:46:34,4/21/2021 18:46:34,4/21/2021 18:46:34,4/21/2021 18:46:34,32.72,32.72,4/21/2021 18:45:05,4/21/2021 18:45:04,28.64,28.66,28.65,28.63,4/21/2021 18:59:56,4/21/2021 18:59:56,4/21/2021 18:59:55,4/21/2021 18:59:55,29.88,29.86,4/21/2021 19:00:00,4/21/2021 19:00:00,31.51,31.51,31.51,31.51,31.77,31.77,0.715,0.716,0.718,0.719,0.627,0.628,8
21APR2021:19:15:00,15min,Peter Sinks,UCC,270,30.0,32.0,27.3,32.01,31.96,31.61,31.62,4/21/2021 19:01:35,4/21/2021 19:01:36,4/21/2021 19:01:49,4/21/2021 19:01:48,32.24,32.18,4/21/2021 19:01:36,4/21/2021 19:01:36,25.87,25.84,27.37,27.50,4/21/2021 19:07:07,4/21/2021 19:07:07,4/21/2021 19:13:23,4/21/2021 19:13:23,26.85,26.79,4/21/2021 19:07:07,4/21/2021 19:07:07,29.90,29.85,29.91,29.96,30.12,30.07,1.5350,1.5270,1.1580,1.1380,1.4270,1.4260,13,18,21APR2021:19:00:01,4.4,4/21/2021 19:05:15,1.7,304,33.6500,5070,4/21/2021 19:00:01,2520,4/21/2021 19:12:34,4620,13.4,31.75,31.75,31.75,31.75,4/21/2021 19:01:50,4/21/2021 19:01:49,4/21/2021 19:01:49,4/21/2021 19:01:49,32.21,32.21,4/21/2021 19:02:05,4/21/2021 19:02:04,27.33,27.34,27.33,27.32,4/21/2021 19:13:26,4/21/2021 19:13:26,4/21/2021 19:13:26,4/21/2021 19:13:26,27.2,27.2,4/21/2021 19:07:27,4/21/2021 19:07:26,29.9,29.9,29.9,29.9,30.09,30.09,1.283,1.281,1.282,1.284,1.378,1.379,8
21APR2021:19:30:00,15min,Peter Sinks,UCC,270,27.6,30.4,25.5,30.82,30.73,30.07,30.09,4/21/2021 19:23:20,4/21/2021 19:23:10,4/21/2021 19:16:37,4/21/2021 19:23:49,30.66,30.61,4/21/2021 19:15:13,4/21/2021 19:15:13,23.90,23.95,25.78,25.83,4/21/2021 19:17:42,4/21/2021 19:17:41,4/21/2021 19:28:53,4/21/2021 19:28:49,25.12,25.07,4/21/2021 19:17:42,4/21/2021 19:17:42,27.45,27.40,27.56,27.61,27.72,27.67,1.7050,1.6830,1.2580,1.2390,1.5260,1.5260,4,9,21APR2021:19:15:01,3.9,4/21/2021 19:22:52,1.1,342,29.6600,2580,4/21/2021 19:15:01,2490,4/21/2021 19:27:09,2534,13.2,30.3,30.3,30.3,30.3,4/21/2021 19:23:23,4/21/2021 19:23:23,4/21/2021 19:23:23,4/21/2021 19:23:22,30.45,30.45,4/21/2021 19:23:51,4/21/2021 19:23:50,25.47,25.48,25.47,25.46,4/21/2021 19:17:48,4/21/2021 19:17:48,4/21/2021 19:17:48,4/21/2021 19:17:48,25.58,25.58,4/21/2021 19:17:57,4/21/2021 19:17:57,27.54,27.53,27.53,27.53,27.74,27.74,1.413,1.411,1.412,1.413,1.497,1.497,8
21APR2021:19:45:00,15min,Peter Sinks,UCC,270,26.0,28.9,23.6,29.23,29.10,28.86,28.81,4/21/2021 19:34:08,4/21/2021 19:34:08,4/21/2021 19:34:09,4/21/2021 19:34:09,29.16,29.11,4/21/2021 19:34:06,4/21/2021 19:34:06,22.81,22.78,23.73,23.85,4/21/2021 19:44:18,4/21/2021 19:44:18,4/21/2021 19:44:21,4/21/2021 19:44:41,23.48,23.43,4/21/2021 19:38:17,4/21/2021 19:38:17,25.90,25.82,25.99,26.04,26.15,26.10,1.7950,1.7640,1.3970,1.3570,1.5760,1.5750,0,1,21APR2021:19:30:01,3.9,4/21/2021 19:37:37,1.9,306,19.8500,2520,4/21/2021 19:30:01,2460,4/21/2021 19:37:54,2492,13.0,28.84,28.83,28.84,28.84,4/21/2021 19:34:15,4/21/2021 19:34:14,4/21/2021 19:34:14,4/21/2021 19:34:14,29.04,29.05,4/21/2021 19:34:16,4/21/2021 19:34:15,23.51,23.52,23.51,23.5,4/21/2021 19:44:26,4/21/2021 19:44:25,4/21/2021 19:44:25,4/21/2021 19:44:25,23.6,23.6,4/21/2021 19:38:47,4/21/2021 19:38:46,25.95,25.95,25.95,25.95,26.17,26.17,1.527,1.526,1.527,1.528,1.503,1.504,8
21APR2021:20:00:00,15min,Peter Sinks,UCC,270,23.5,27.9,20.7,28.03,27.90,27.75,27.74,4/21/2021 19:48:46,4/21/2021 19:48:45,4/21/2021 19:48:46,4/21/2021 19:48:46,27.97,27.92,4/21/2021 19:48:45,4/21/2021 19:48:45,19.67,19.61,21.01,21.02,4/21/2021 20:00:00,4/21/2021 20:00:00,4/21/2021 19:59:59,4/21/2021 19:59:58,20.19,20.14,4/21/2021 19:59:59,4/21/2021 19:59:59,23.35,23.30,23.82,23.84,23.61,23.56,1.9500,1.9290,1.7660,1.7690,1.8110,1.8110,0,0,21APR2021:19:45:01,3.7,4/21/2021 19:45:28,1.0,268,40.6900,2490,4/21/2021 19:45:03,2430,4/21/2021 19:52:02,2459,12.9,27.77,27.77,27.77,27.77,4/21/2021 19:48:54,4/21/2021 19:48:54,4/21/2021 19:48:53,4/21/2021 19:48:53,27.94,27.94,4/21/2021 19:49:15,4/21/2021 19:49:14,20.59,20.58,20.58,20.58,4/21/2021 20:00:00,4/21/2021 20:00:00,4/21/2021 20:00:00,4/21/2021 20:00:00,20.83,20.81,4/21/2021 20:00:00,4/21/2021 20:00:00,23.61,23.61,23.61,23.61,23.65,23.64,1.788,1.788,1.789,1.79,1.739,1.74,8
21APR2021:20:15:00,15min,Peter Sinks,UCC,270,22.0,23.5,20.2,23.95,23.88,22.79,22.93,4/21/2021 20:10:35,4/21/2021 20:10:34,4/21/2021 20:10:35,4/21/2021 20:10:36,23.85,23.80,4/21/2021 20:06:55,4/21/2021 20:06:55,19.34,19.27,20.54,20.48,4/21/2021 20:11:35,4/21/2021 20:11:35,4/21/2021 20:09:42,4/21/2021 20:09:41,20.04,19.99,4/21/2021 20:00:09,4/21/2021 20:00:09,21.94,21.88,21.60,21.64,22.14,22.09,1.1970,1.1740,0.5490,0.5510,1.0480,1.0480,-0,-0,21APR2021:20:00:37,1.8,4/21/2021 20:10:08,0.1,278,26.3900,2460,4/21/2021 20:00:01,2430,4/21/2021 20:00:02,2441,12.8,23.31,23.3,23.31,23.31,4/21/2021 20:10:43,4/21/2021 20:10:43,4/21/2021 20:10:43,4/21/2021 20:10:43,23.75,23.75,4/21/2021 20:07:24,4/21/2021 20:07:24,20.22,20.23,20.22,20.21,4/21/2021 20:09:49,4/21/2021 20:09:48,4/21/2021 20:09:48,4/21/2021 20:09:48,20.17,20.17,4/21/2021 20:00:26,4/21/2021 20:00:25,21.76,21.76,21.76,21.76,22.1,22.1,0.823,0.822,0.823,0.824,1.016,1.016,8
21APR2021:20:30:00,15min,Peter Sinks,UCC,270,20.5,22.2,18.8,22.73,22.58,21.14,21.04,4/21/2021 20:19:51,4/21/2021 20:19:50,4/21/2021 20:19:56,4/21/2021 20:19:55,22.73,22.68,4/21/2021 20:19:54,4/21/2021 20:19:54,18.26,18.20,18.85,18.99,4/21/2021 20:27:34,4/21/2021 20:27:34,4/21/2021 20:27:44,4/21/2021 20:27:42,18.84,18.79,4/21/2021 20:27:33,4/21/2021 20:27:33,20.42,20.34,20.03,20.09,20.61,20.56,0.8820,0.8700,0.5020,0.4860,0.7920,0.7920,-0,-0,21APR2021:20:15:01,0.7,4/21/2021 20:23:44,0.0,120,0.0090,2460,4/21/2021 20:15:02,2400,4/21/2021 20:21:55,2432,12.8,21.8,21.8,21.8,21.8,4/21/2021 20:20:01,4/21/2021 20:20:01,4/21/2021 20:20:01,4/21/2021 20:20:01,22.52,22.52,4/21/2021 20:20:09,4/21/2021 20:20:08,18.7,18.71,18.7,18.7,4/21/2021 20:27:46,4/21/2021 20:27:45,4/21/2021 20:27:45,4/21/2021 20:27:45,18.89,18.89,4/21/2021 20:27:56,4/21/2021 20:27:55,20.23,20.23,20.23,20.23,20.6,20.6,0.637,0.636,0.637,0.637,0.77,0.77,8
21APR2021:20:45:00,15min,Peter Sinks,UCC,270,18.8,20.3,17.5,20.60,20.52,19.71,19.73,4/21/2021 20:30:16,4/21/2021 20:30:16,4/21/2021 20:30:01,4/21/2021 20:30:01,20.63,20.59,4/21/2021 20:30:04,4/21/2021 20:30:04,16.72,16.64,17.48,17.52,4/21/2021 20:43:50,4/21/2021 20:43:49,4/21/2021 20:45:00,4/21/2021 20:44:59,17.42,17.38,4/21/2021 20:44:57,4/21/2021 20:44:57,18.70,18.63,18.36,18.41,18.92,18.87,0.7900,0.7820,0.4740,0.4650,0.7110,0.7100,-0,-0,21APR2021:20:30:02,0.7,4/21/2021 20:42:25,0.0,248,0.0070,2460,4/21/2021 20:30:59,2400,4/21/2021 20:30:02,2427,12.8,20.1,20.1,20.1,20.1,4/21/2021 20:30:18,4/21/2021 20:30:18,4/21/2021 20:30:18,4/21/2021 20:30:18,20.52,20.52,4/21/2021 20:30:21,4/21/2021 20:30:20,17.31,17.32,17.32,17.31,4/21/2021 20:44:04,4/21/2021 20:44:04,4/21/2021 20:44:04,4/21/2021 20:44:03,17.6,17.6,4/21/2021 20:45:00,4/21/2021 20:45:00,18.55,18.55,18.55,18.55,18.94,18.94,0.583,0.582,0.582,0.583,0.688,0.688,8
21APR2021:21:00:00,15min,Peter Sinks,UCC,270,17.1,17.8,16.0,18.77,18.67,17.52,17.57,4/21/2021 20:57:55,4/21/2021 20:57:55,4/21/2021 20:45:19,4/21/2021 20:45:21,18.24,18.20,4/21/2021 20:57:54,4/21/2021 20:57:54,15.59,15.56,16.03,16.09,4/21/2021 20:55:30,4/21/2021 20:55:27,4/21/2021 20:56:06,4/21/2021 20:56:06,16.00,15.96,4/21/2021 20:55:48,4/21/2021 20:55:48,17.03,16.97,16.70,16.77,17.21,17.16,0.5570,0.5500,0.4070,0.4040,0.4910,0.4910,-0,-0,21APR2021:20:45:01,1.5,4/21/2021 20:54:03,0.2,356,1.8140,2460,4/21/2021 20:46:06,2400,4/21/2021 20:45:04,2423,12.7,17.63,17.63,17.63,17.63,4/21/2021 20:45:49,4/21/2021 20:45:49,4/21/2021 20:45:49,4/21/2021 20:45:49,17.89,17.89,4/21/2021 20:47:35,4/21/2021 20:47:34,15.94,15.95,15.94,15.94,4/21/2021 20:56:11,4/21/2021 20:56:10,4/21/2021 20:56:10,4/21/2021 20:56:10,16.11,16.11,4/21/2021 20:56:11,4/21/2021 20:56:10,16.87,16.87,16.87,16.87,17.18,17.18,0.429,0.428,0.429,0.429,0.466,0.466,7
21APR2021:21:15:00,15min,Peter Sinks,UCC,270,16.9,18.5,15.0,19.42,19.33,17.70,17.87,4/21/2021 21:15:00,4/21/2021 21:15:00,4/21/2021 21:04:44,4/21/2021 21:04:44,18.84,18.79,4/21/2021 21:01:23,4/21/2021 21:01:23,13.96,13.92,15.05,15.05,4/21/2021 21:06:20,4/21/2021 21:06:20,4/21/2021 21:06:19,4/21/2021 21:06:19,14.81,14.76,4/21/2021 21:06:20,4/21/2021 21:06:20,16.81,16.73,16.47,16.51,16.95,16.91,1.2390,1.2180,0.6390,0.6370,1.0860,1.0860,-0,-0,21APR2021:21:00:48,1.3,4/21/2021 21:03:05,0.2,188,39.2700,2430,4/21/2021 21:00:01,2400,4/21/2021 21:00:02,2420,12.7,18.31,18.31,18.31,18.31,4/21/2021 21:04:51,4/21/2021 21:04:51,4/21/2021 21:04:51,4/21/2021 21:04:51,18.62,18.62,4/21/2021 21:01:30,4/21/2021 21:01:29,14.8,14.81,14.8,14.79,4/21/2021 21:06:23,4/21/2021 21:06:23,4/21/2021 21:06:22,4/21/2021 21:06:22,15.1,15.1,4/21/2021 21:06:38,4/21/2021 21:06:38,16.62,16.62,16.62,16.62,16.93,16.93,0.878,0.877,0.878,0.879,1.042,1.042,7
21APR2021:21:30:00,15min,Peter Sinks,UCC,270,16.0,18.5,14.5,19.55,19.43,17.42,17.37,4/21/2021 21:15:02,4/21/2021 21:15:02,4/21/2021 21:15:05,4/21/2021 21:15:05,18.99,18.94,4/21/2021 21:15:05,4/21/2021 21:15:05,13.89,13.86,14.46,14.49,4/21/2021 21:30:00,4/21/2021 21:30:00,4/21/2021 21:29:17,4/21/2021 21:29:18,14.43,14.39,4/21/2021 21:27:17,4/21/2021 21:27:17,15.94,15.87,15.76,15.79,16.15,16.11,1.2120,1.1890,0.7960,0.7800,1.1270,1.1260,-0,-0,21APR2021:21:15:11,2.0,4/21/2021 21:15:51,0.4,331,40.8300,2430,4/21/2021 21:15:01,2400,4/21/2021 21:15:02,2418,12.7,18.28,18.28,18.28,18.28,4/21/2021 21:15:11,4/21/2021 21:15:10,4/21/2021 21:15:10,4/21/2021 21:15:10,18.8,18.8,4/21/2021 21:15:29,4/21/2021 21:15:29,14.38,14.38,14.37,14.37,4/21/2021 21:29:21,4/21/2021 21:29:21,4/21/2021 21:29:21,4/21/2021 21:29:21,14.57,14.57,4/21/2021 21:29:22,4/21/2021 21:29:21,15.87,15.87,15.87,15.87,16.18,16.18,0.965,0.964,0.965,0.965,1.111,1.11,7
21APR2021:21:45:00,15min,Peter Sinks,UCC,270,15.0,16.5,13.1,17.21,17.09,15.57,15.53,4/21/2021 21:35:06,4/21/2021 21:35:06,4/21/2021 21:35:13,4/21/2021 21:35:13,17.05,17.00,4/21/2021 21:35:15,4/21/2021 21:35:15,12.21,12.17,12.89,12.91,4/21/2021 21:41:20,4/21/2021 21:41:20,4/21/2021 21:41:30,4/21/2021 21:41:31,13.16,13.12,4/21/2021 21:41:29,4/21/2021 21:41:29,14.95,14.88,14.55,14.60,15.09,15.05,0.8820,0.8660,0.4540,0.4500,0.7780,0.7780,-0,-0,21APR2021:21:30:11,2.0,4/21/2021 21:31:32,0.3,74,27.7400,2430,4/21/2021 21:30:03,2400,4/21/2021 21:30:01,2414,12.6,16.23,16.22,16.23,16.23,4/21/2021 21:35:16,4/21/2021 21:35:15,4/21/2021 21:35:15,4/21/2021 21:35:15,16.82,16.82,4/21/2021 21:35:31,4/21/2021 21:35:31,12.76,12.77,12.76,12.75,4/21/2021 21:41:35,4/21/2021 21:41:35,4/21/2021 21:41:35,4/21/2021 21:41:35,13.34,13.34,4/21/2021 21:41:50,4/21/2021 21:41:49,14.74,14.74,14.74,14.74,15.06,15.06,0.626,0.625,0.626,0.627,0.745,0.745,7
21APR2021:22:00:00,15min,Peter Sinks,UCC,270,15.1,16.9,13.4,17.20,17.09,16.51,16.47,4/21/2021 21:48:53,4/21/2021 21:48:52,4/21/2021 21:48:54,4/21/2021 21:49:00,17.34,17.30,4/21/2021 21:49:19,4/21/2021 21:49:19,12.51,12.45,13.47,13.51,4/21/2021 21:58:25,4/21/2021 21:58:25,4/21/2021 21:59:26,4/21/2021 21:59:24,13.24,13.20,4/21/2021 21:59:23,4/21/2021 21:59:23,15.08,15.00,14.84,14.88,15.25,15.20,1.1580,1.1350,0.7500,0.7230,1.0190,1.0190,-0,-0,21APR2021:21:45:38,1.8,4/21/2021 21:45:19,0.2,292,29.2800,2430,4/21/2021 21:45:01,2400,4/21/2021 21:45:02,2412,12.7,16.75,16.75,16.75,16.75,4/21/2021 21:49:05,4/21/2021 21:49:04,4/21/2021 21:49:04,4/21/2021 21:49:04,17.07,17.07,4/21/2021 21:49:22,4/21/2021 21:49:21,13.32,13.33,13.32,13.31,4/21/2021 21:58:37,4/21/2021 21:59:29,4/21/2021 21:58:36,4/21/2021 21:58:36,13.38,13.38,4/21/2021 21:59:33,4/21/2021 21:59:32,14.96,14.96,14.96,14.96,15.25,15.24,0.893,0.892,0.893,0.894,0.967,0.967,7
21APR2021:22:15:00,15min,Peter Sinks,UCC,270,13.3,14.3,11.5,14.93,14.83,14.08,14.05,4/21/2021 22:07:12,4/21/2021 22:07:12,4/21/2021 22:07:13,4/21/2021 22:07:13,14.65,14.61,4/21/2021 22:03:15,4/21/2021 22:03:15,10.73,10.71,11.96,12.06,4/21/2021 22:13:40,4/21/2021 22:13:39,4/21/2021 22:13:36,4/21/2021 22:13:47,11.30,11.26,4/21/2021 22:13:55,4/21/2021 22:13:55,13.29,13.23,13.07,13.12,13.44,13.39,0.9350,0.9170,0.6340,0.6270,0.8370,0.8360,-0,-0,21APR2021:22:00:02,2.0,4/21/2021 22:07:44,0.1,355,5.3460,2430,4/21/2021 22:00:02,2400,4/21/2021 22:00:01,2408,12.6,14.16,14.17,14.17,14.17,4/21/2021 22:07:17,4/21/2021 22:07:16,4/21/2021 22:07:16,4/21/2021 22:07:16,14.46,14.46,4/21/2021 22:03:45,4/21/2021 22:03:44,11.44,11.44,11.44,11.44,4/21/2021 22:13:47,4/21/2021 22:13:46,4/21/2021 22:13:46,4/21/2021 22:13:46,11.48,11.48,4/21/2021 22:14:05,4/21/2021 22:14:04,13.19,13.19,13.19,13.19,13.44,13.44,0.741,0.741,0.741,0.742,0.804,0.804,7
21APR2021:22:30:00,15min,Peter Sinks,UCC,270,11.8,12.7,10.5,13.03,12.95,12.00,12.06,4/21/2021 22:19:06,4/21/2021 22:18:59,4/21/2021 22:17:01,4/21/2021 22:17:01,13.16,13.12,4/21/2021 22:16:50,4/21/2021 22:16:50,9.64,9.64,10.60,10.66,4/21/2021 22:23:50,4/21/2021 22:23:50,4/21/2021 22:23:51,4/21/2021 22:23:51,10.33,10.29,4/21/2021 22:23:54,4/21/2021 22:23:54,11.73,11.66,11.31,11.37,11.86,11.81,0.7740,0.7570,0.4280,0.4320,0.6990,0.6990,-0,-0,21APR2021:22:15:15,0.0,4/21/2021 22:15:01,0.0,0,0.0000,2430,4/21/2021 22:15:04,2370,4/21/2021 22:29:02,2405,12.7,12.47,12.47,12.47,12.47,4/21/2021 22:17:00,4/21/2021 22:17:00,4/21/2021 22:17:00,4/21/2021 22:17:00,13.02,13.02,4/21/2021 22:17:15,4/21/2021 22:17:14,10.29,10.3,10.29,10.29,4/21/2021 22:23:57,4/21/2021 22:23:57,4/21/2021 22:23:57,4/21/2021 22:23:57,10.66,10.66,4/21/2021 22:24:13,4/21/2021 22:24:12,11.52,11.52,11.52,11.52,11.85,11.85,0.563,0.562,0.563,0.563,0.679,0.679,7
21APR2021:22:45:00,15min,Peter Sinks,UCC,270,11.8,12.9,10.5,13.71,13.59,12.07,12.15,4/21/2021 22:35:48,4/21/2021 22:35:47,4/21/2021 22:36:30,4/21/2021 22:36:30,13.46,13.42,4/21/2021 22:35:47,4/21/2021 22:35:47,10.14,10.10,10.42,10.49,4/21/2021 22:32:08,4/21/2021 22:32:08,4/21/2021 22:32:08,4/21/2021 22:32:05,10.48,10.43,4/21/2021 22:32:09,4/21/2021 22:32:09,11.79,11.71,11.31,11.37,11.92,11.88,0.7500,0.7340,0.3860,0.3930,0.6230,0.6220,-0,-0,21APR2021:22:30:04,0.9,4/21/2021 22:34:50,0.0,283,11.1800,2430,4/21/2021 22:30:06,2400,4/21/2021 22:30:01,2403,12.6,12.66,12.66,12.66,12.67,4/21/2021 22:36:34,4/21/2021 22:36:34,4/21/2021 22:36:34,4/21/2021 22:36:33,13.23,13.23,4/21/2021 22:35:58,4/21/2021 22:35:57,10.35,10.35,10.35,10.35,4/21/2021 22:32:17,4/21/2021 22:32:16,4/21/2021 22:32:16,4/21/2021 22:32:16,10.6,10.6,4/21/2021 22:32:29,4/21/2021 22:32:28,11.55,11.55,11.55,11.55,11.9,11.9,0.515,0.515,0.515,0.516,0.577,0.577,7
21APR2021:23:00:00,15min,Peter Sinks,UCC,270,11.7,13.0,10.3,13.39,13.29,12.69,12.71,4/21/2021 22:48:29,4/21/2021 22:48:29,4/21/2021 22:50:40,4/21/2021 22:50:41,13.39,13.35,4/21/2021 22:48:27,4/21/2021 22:48:27,9.58,9.54,10.22,10.30,4/21/2021 22:58:10,4/21/2021 22:58:09,4/21/2021 22:58:13,4/21/2021 22:58:12,10.19,10.15,4/21/2021 22:57:06,4/21/2021 22:57:06,11.63,11.57,11.40,11.45,11.75,11.71,0.8840,0.8630,0.5550,0.5340,0.7540,0.7540,-0,-0,21APR2021:22:45:08,1.8,4/21/2021 22:49:07,0.3,356,58.8000,2430,4/21/2021 22:45:22,2370,4/21/2021 22:50:02,2401,12.7,12.83,12.83,12.83,12.83,4/21/2021 22:48:38,4/21/2021 22:48:38,4/21/2021 22:48:38,4/21/2021 22:48:38,13.25,13.25,4/21/2021 22:48:46,4/21/2021 22:48:45,10.16,10.17,10.16,10.15,4/21/2021 22:58:20,4/21/2021 22:58:19,4/21/2021 22:58:19,4/21/2021 22:58:19,10.44,10.44,4/21/2021 22:57:22,4/21/2021 22:57:22,11.51,11.51,11.51,11.51,11.74,11.74,0.665,0.664,0.665,0.666,0.716,0.716,7
21APR2021:23:15:00,15min,Peter Sinks,UCC,270,10.1,11.8,9.1,11.95,11.87,11.30,11.32,4/21/2021 23:00:03,4/21/2021 23:00:03,4/21/2021 23:00:03,4/21/2021 23:00:02,12.05,12.01,4/21/2021 23:00:26,4/21/2021 23:00:26,8.39,8.35,9.10,9.08,4/21/2021 23:14:31,4/21/2021 23:14:31,4/21/2021 23:14:32,4/21/2021 23:14:33,8.99,8.95,4/21/2021 23:06:46,4/21/2021 23:06:46,10.09,10.03,9.97,10.03,10.22,10.18,0.6940,0.6770,0.4930,0.4870,0.6340,0.6340,-0,-0,21APR2021:23:00:08,1.5,4/21/2021 23:03:31,0.1,112,27.8200,2430,4/21/2021 23:00:27,2370,4/21/2021 23:00:02,2399,12.7,11.58,11.58,11.58,11.58,4/21/2021 23:00:14,4/21/2021 23:00:14,4/21/2021 23:00:13,4/21/2021 23:00:13,11.94,11.94,4/21/2021 23:00:36,4/21/2021 23:00:36,9,9.01,9,8.99,4/21/2021 23:14:40,4/21/2021 23:14:40,4/21/2021 23:14:40,4/21/2021 23:14:39,9.14,9.14,4/21/2021 23:06:59,4/21/2021 23:06:56,10.04,10.04,10.04,10.04,10.22,10.22,0.556,0.554,0.555,0.555,0.627,0.626,7
21APR2021:23:30:00,15min,Peter Sinks,UCC,270,9.0,10.4,7.8,10.91,10.81,9.71,9.80,4/21/2021 23:15:34,4/21/2021 23:15:34,4/21/2021 23:15:45,4/21/2021 23:15:46,10.87,10.82,4/21/2021 23:15:34,4/21/2021 23:15:34,7.20,7.19,7.83,7.94,4/21/2021 23:24:58,4/21/2021 23:24:58,4/21/2021 23:28:58,4/21/2021 23:28:52,7.80,7.76,4/21/2021 23:25:06,4/21/2021 23:25:06,8.92,8.87,8.79,8.87,9.05,9.01,0.8400,0.8220,0.5440,0.5420,0.7620,0.7620,-0,-0,21APR2021:23:15:28,1.5,4/21/2021 23:20:15,0.1,304,22.4400,2400,4/21/2021 23:15:02,2370,4/21/2021 23:15:01,2397,12.7,10.17,10.16,10.17,10.17,4/21/2021 23:15:43,4/21/2021 23:15:42,4/21/2021 23:15:44,4/21/2021 23:15:44,10.69,10.7,4/21/2021 23:15:50,4/21/2021 23:15:49,7.757,7.758,7.757,7.755,4/21/2021 23:28:18,4/21/2021 23:28:17,4/21/2021 23:28:17,4/21/2021 23:28:17,7.832,7.832,4/21/2021 23:29:05,4/21/2021 23:29:04,8.88,8.88,8.88,8.88,9.05,9.05,0.664,0.664,0.664,0.664,0.74,0.74,7
21APR2021:23:45:00,15min,Peter Sinks,UCC,270,8.7,10.7,7.7,11.41,11.26,9.71,9.71,4/21/2021 23:31:37,4/21/2021 23:31:35,4/21/2021 23:31:44,4/21/2021 23:31:44,11.17,11.13,4/21/2021 23:31:37,4/21/2021 23:31:37,7.23,7.19,7.54,7.58,4/21/2021 23:42:05,4/21/2021 23:42:05,4/21/2021 23:42:15,4/21/2021 23:42:14,7.82,7.78,4/21/2021 23:33:52,4/21/2021 23:33:52,8.66,8.58,8.31,8.38,8.77,8.72,0.8490,0.8290,0.4530,0.4510,0.7280,0.7280,-0,-0,21APR2021:23:30:02,1.8,4/21/2021 23:43:28,0.1,338,33.4400,2430,4/21/2021 23:41:20,2370,4/21/2021 23:30:03,2396,12.5,10.39,10.39,10.39,10.4,4/21/2021 23:31:46,4/21/2021 23:31:45,4/21/2021 23:31:45,4/21/2021 23:31:45,10.93,10.93,4/21/2021 23:31:54,4/21/2021 23:31:54,7.542,7.546,7.543,7.538,4/21/2021 23:42:17,4/21/2021 23:42:17,4/21/2021 23:42:17,4/21/2021 23:42:16,7.839,7.839,4/21/2021 23:38:46,4/21/2021 23:38:46,8.48,8.48,8.48,8.48,8.73,8.73,0.597,0.596,0.597,0.598,0.69,0.69,7
22APR2021:00:00:00,15min,Peter Sinks,UCC,270,8.3,10.0,6.4,10.33,10.20,9.54,9.49,4/21/2021 23:55:23,4/21/2021 23:55:23,4/21/2021 23:55:02,4/21/2021 23:55:01,10.52,10.47,4/21/2021 23:55:28,4/21/2021 23:55:28,5.78,5.78,6.62,6.64,4/21/2021 23:45:31,4/21/2021 23:45:30,4/21/2021 23:45:36,4/21/2021 23:45:35,6.35,6.31,4/21/2021 23:45:37,4/21/2021 23:45:37,8.27,8.20,7.94,7.98,8.40,8.36,1.0140,0.9880,0.7080,0.6850,0.8870,0.8860,-0,-0,21APR2021:23:46:03,1.8,4/21/2021 23:53:33,0.1,345,11.8300,2400,4/21/2021 23:45:01,2370,4/21/2021 23:45:04,2394,12.7,9.82,9.82,9.82,9.82,4/21/2021 23:55:18,4/21/2021 23:55:18,4/21/2021 23:55:18,4/21/2021 23:55:18,10.25,10.25,4/21/2021 23:55:33,4/21/2021 23:55:32,6.3,6.305,6.301,6.297,4/21/2021 23:45:41,4/21/2021 23:45:40,4/21/2021 23:45:40,4/21/2021 23:45:40,6.563,6.563,4/21/2021 23:45:52,4/21/2021 23:45:51,8.1,8.1,8.1,8.1,8.4,8.4,0.804,0.803,0.804,0.805,0.855,0.855,7
22APR2021:00:15:00,15min,Peter Sinks,UCC,270,7.5,9.0,5.9,9.52,9.37,8.03,8.14,4/22/2021 00:06:04,4/22/2021 00:06:03,4/22/2021 00:06:07,4/22/2021 00:01:44,9.48,9.44,4/22/2021 00:06:18,4/22/2021 00:06:18,5.27,5.28,6.19,6.23,4/22/2021 00:10:45,4/22/2021 00:10:45,4/22/2021 00:14:33,4/22/2021 00:14:36,5.77,5.73,4/22/2021 00:10:44,4/22/2021 00:10:44,7.48,7.42,7.29,7.36,7.64,7.60,0.9390,0.9190,0.5240,0.5210,0.8420,0.8410,-0,-0,22APR2021:00:00:24,0.9,4/22/2021 00:14:35,0.0,98,12.2000,2400,4/22/2021 00:00:01,2370,4/22/2021 00:00:04,2392,12.6,8.64,8.64,8.64,8.64,4/22/2021 00:06:17,4/22/2021 00:06:17,4/22/2021 00:06:17,4/22/2021 00:06:16,9.26,9.26,4/22/2021 00:06:42,4/22/2021 00:06:41,5.977,5.979,5.977,5.976,4/22/2021 00:10:53,4/22/2021 00:10:53,4/22/2021 00:10:52,4/22/2021 00:10:52,5.854,5.854,4/22/2021 00:11:09,4/22/2021 00:11:08,7.4,7.399,7.399,7.398,7.649,7.648,0.689,0.689,0.69,0.69,0.805,0.806,7
22APR2021:00:30:00,15min,Peter Sinks,UCC,270,6.7,7.7,5.5,7.85,7.77,7.09,7.10,4/22/2021 00:20:12,4/22/2021 00:22:44,4/22/2021 00:20:04,4/22/2021 00:20:17,8.01,7.97,4/22/2021 00:19:58,4/22/2021 00:19:58,5.20,5.19,5.52,5.63,4/22/2021 00:29:34,4/22/2021 00:24:11,4/22/2021 00:29:35,4/22/2021 00:29:35,5.42,5.38,4/22/2021 00:29:45,4/22/2021 00:29:45,6.67,6.60,6.37,6.44,6.83,6.79,0.6770,0.6620,0.3330,0.3180,0.5750,0.5750,-0,-0,22APR2021:00:15:02,1.5,4/22/2021 00:23:30,0.1,12,11.3200,2400,4/22/2021 00:15:02,2370,4/22/2021 00:15:01,2390,12.6,7.437,7.437,7.437,7.437,4/22/2021 00:20:21,4/22/2021 00:20:20,4/22/2021 00:20:20,4/22/2021 00:20:21,7.871,7.874,4/22/2021 00:20:25,4/22/2021 00:20:24,5.444,5.444,5.443,5.443,4/22/2021 00:29:45,4/22/2021 00:29:45,4/22/2021 00:29:45,4/22/2021 00:29:44,5.645,5.643,4/22/2021 00:29:55,4/22/2021 00:29:54,6.524,6.524,6.524,6.524,6.824,6.824,0.462,0.462,0.463,0.464,0.524,0.525,7
22APR2021:00:45:00,15min,Peter Sinks,UCC,270,5.7,7.1,4.2,7.36,7.26,6.44,6.53,4/22/2021 00:31:40,4/22/2021 00:31:40,4/22/2021 00:32:33,4/22/2021 00:32:35,7.44,7.40,4/22/2021 00:32:27,4/22/2021 00:32:27,3.83,3.80,4.16,4.21,4/22/2021 00:41:36,4/22/2021 00:41:36,4/22/2021 00:41:37,4/22/2021 00:41:38,4.18,4.14,4/22/2021 00:41:36,4/22/2021 00:41:36,5.59,5.53,5.31,5.38,5.79,5.75,0.8750,0.8590,0.5670,0.5730,0.8160,0.8150,-0,-0,22APR2021:00:30:07,0.7,4/22/2021 00:38:13,0.0,179,15.0700,2400,4/22/2021 00:30:02,2370,4/22/2021 00:30:01,2388,12.6,6.811,6.81,6.811,6.813,4/22/2021 00:32:40,4/22/2021 00:32:40,4/22/2021 00:32:39,4/22/2021 00:32:39,7.301,7.304,4/22/2021 00:32:48,4/22/2021 00:32:47,4.105,4.106,4.104,4.102,4/22/2021 00:41:47,4/22/2021 00:41:46,4/22/2021 00:41:46,4/22/2021 00:41:46,4.296,4.293,4/22/2021 00:41:56,4/22/2021 00:41:56,5.459,5.458,5.458,5.458,5.77,5.77,0.692,0.692,0.692,0.692,0.795,0.795,7
22APR2021:01:00:00,15min,Peter Sinks,UCC,270,5.1,6.3,3.6,7.05,6.94,5.59,5.52,4/22/2021 00:54:08,4/22/2021 00:54:08,4/22/2021 00:53:33,4/22/2021 00:53:32,6.71,6.67,4/22/2021 00:53:32,4/22/2021 00:53:32,2.66,2.64,3.88,3.93,4/22/2021 00:56:52,4/22/2021 00:56:52,4/22/2021 00:57:26,4/22/2021 00:57:44,3.73,3.69,4/22/2021 00:56:58,4/22/2021 00:56:58,5.07,5.00,4.65,4.72,5.24,5.20,0.7940,0.7700,0.3950,0.3730,0.6880,0.6870,-0,-0,22APR2021:00:45:08,0.9,4/22/2021 00:54:22,0.0,301,19.7700,2400,4/22/2021 00:45:02,2370,4/22/2021 00:45:01,2386,12.6,6.029,6.027,6.028,6.03,4/22/2021 00:53:38,4/22/2021 00:53:37,4/22/2021 00:53:37,4/22/2021 00:53:37,6.496,6.498,4/22/2021 00:54:41,4/22/2021 00:54:41,3.538,3.543,3.539,3.534,4/22/2021 00:57:02,4/22/2021 00:57:02,4/22/2021 00:57:02,4/22/2021 00:57:01,3.72,3.72,4/22/2021 00:57:28,4/22/2021 00:57:27,4.86,4.86,4.86,4.86,5.227,5.226,0.548,0.547,0.548,0.549,0.657,0.657,7
22APR2021:01:15:00,15min,Peter Sinks,UCC,270,4.2,5.4,3.2,5.50,5.42,4.76,4.92,4/22/2021 01:00:09,4/22/2021 01:00:10,4/22/2021 01:00:11,4/22/2021 01:00:11,5.66,5.62,4/22/2021 01:00:13,4/22/2021 01:00:13,2.75,2.71,3.18,3.23,4/22/2021 01:05:54,4/22/2021 01:05:54,4/22/2021 01:05:54,4/22/2021 01:05:56,3.13,3.10,4/22/2021 01:05:56,4/22/2021 01:05:56,4.15,4.08,3.66,3.74,4.33,4.29,0.5820,0.5620,0.3170,0.3300,0.5240,0.5230,-0,-0,22APR2021:01:00:07,0.0,4/22/2021 01:00:01,0.0,0,0.0000,2400,4/22/2021 01:00:01,2370,4/22/2021 01:00:02,2384,12.6,5.128,5.128,5.129,5.129,4/22/2021 01:00:20,4/22/2021 01:00:20,4/22/2021 01:00:20,4/22/2021 01:00:20,5.578,5.578,4/22/2021 01:00:39,4/22/2021 01:00:38,3.049,3.052,3.049,3.046,4/22/2021 01:06:01,4/22/2021 01:06:00,4/22/2021 01:06:00,4/22/2021 01:06:00,3.335,3.332,4/22/2021 01:06:16,4/22/2021 01:06:16,3.915,3.915,3.915,3.914,4.32,4.32,0.363,0.362,0.362,0.362,0.508,0.508,7
22APR2021:01:30:00,15min,Peter Sinks,UCC,270,3.4,4.3,2.4,4.58,4.49,3.60,3.71,4/22/2021 01:18:29,4/22/2021 01:18:29,4/22/2021 01:21:54,4/22/2021 01:22:00,4.63,4.59,4/22/2021 01:18:58,4/22/2021 01:18:58,2.04,2.00,2.38,2.51,4/22/2021 01:24:06,4/22/2021 01:24:06,4/22/2021 01:24:11,4/22/2021 01:24:09,2.40,2.36,4/22/2021 01:23:56,4/22/2021 01:23:56,3.38,3.31,3.04,3.12,3.56,3.53,0.5370,0.5240,0.3710,0.3700,0.4800,0.4800,-0,-0,22APR2021:01:15:04,0.0,4/22/2021 01:15:01,0.0,0,0.0000,2400,4/22/2021 01:15:01,2370,4/22/2021 01:15:02,2382,12.5,4.021,4.02,4.021,4.021,4/22/2021 01:18:42,4/22/2021 01:18:42,4/22/2021 01:18:42,4/22/2021 01:18:41,4.532,4.527,4/22/2021 01:15:01,4/22/2021 01:15:01,2.336,2.338,2.336,2.334,4/22/2021 01:24:17,4/22/2021 01:24:16,4/22/2021 01:24:16,4/22/2021 01:24:16,2.518,2.518,4/22/2021 01:24:22,4/22/2021 01:24:22,3.218,3.217,3.217,3.217,3.561,3.561,0.417,0.417,0.417,0.418,0.474,0.473,7
22APR2021:01:45:00,15min,Peter Sinks,UCC,270,2.7,3.4,1.8,3.86,3.75,2.82,2.92,4/22/2021 01:41:47,4/22/2021 01:41:47,4/22/2021 01:30:13,4/22/2021 01:30:17,3.76,3.72,4/22/2021 01:41:58,4/22/2021 01:41:58,1.46,1.42,1.58,1.65,4/22/2021 01:44:03,4/22/2021 01:44:02,4/22/2021 01:43:30,4/22/2021 01:43:30,1.97,1.93,4/22/2021 01:44:04,4/22/2021 01:44:04,2.64,2.57,2.07,2.15,2.85,2.81,0.4420,0.4290,0.2860,0.2910,0.4020,0.4020,-0,-0,22APR2021:01:42:07,1.3,4/22/2021 01:43:30,0.0,347,0.2480,2400,4/22/2021 01:30:02,2370,4/22/2021 01:30:01,2380,12.6,3.133,3.131,3.133,3.134,4/22/2021 01:30:17,4/22/2021 01:30:17,4/22/2021 01:30:17,4/22/2021 01:30:17,3.685,3.685,4/22/2021 01:30:26,4/22/2021 01:30:26,1.612,1.614,1.611,1.609,4/22/2021 01:44:11,4/22/2021 01:44:11,4/22/2021 01:44:11,4/22/2021 01:44:11,2.044,2.042,4/22/2021 01:44:26,4/22/2021 01:44:25,2.362,2.362,2.362,2.362,2.851,2.85,0.314,0.314,0.314,0.314,0.386,0.386,7
22APR2021:02:00:00,15min,Peter Sinks,UCC,270,1.6,2.4,0.6,2.77,2.76,1.99,2.13,4/22/2021 01:45:08,4/22/2021 01:45:08,4/22/2021 01:47:20,4/22/2021 01:47:19,2.72,2.68,4/22/2021 01:46:00,4/22/2021 01:46:00,0.29,0.26,0.72,0.78,4/22/2021 01:56:00,4/22/2021 01:55:54,4/22/2021 01:56:51,4/22/2021 01:56:49,0.64,0.60,4/22/2021 01:56:08,4/22/2021 01:56:08,1.51,1.45,1.26,1.35,1.70,1.67,0.5000,0.4920,0.3350,0.3360,0.4740,0.4730,-0,-0,22APR2021:01:45:02,1.1,4/22/2021 01:49:24,0.1,300,0.0290,2400,4/22/2021 01:45:03,2370,4/22/2021 01:45:01,2378,12.6,2.201,2.2,2.202,2.203,4/22/2021 01:45:20,4/22/2021 01:45:20,4/22/2021 01:45:20,4/22/2021 01:45:20,2.551,2.551,4/22/2021 01:45:37,4/22/2021 01:45:36,0.58,0.58,0.58,0.579,4/22/2021 01:56:13,4/22/2021 01:56:13,4/22/2021 01:56:12,4/22/2021 01:56:12,0.717,0.714,4/22/2021 01:56:38,4/22/2021 01:56:37,1.397,1.396,1.396,1.396,1.696,1.695,0.392,0.392,0.392,0.392,0.467,0.466,7
22APR2021:02:15:00,15min,Peter Sinks,UCC,270,1.6,2.8,0.3,3.04,2.95,1.85,1.86,4/22/2021 02:04:10,4/22/2021 02:04:10,4/22/2021 02:03:45,4/22/2021 02:03:50,3.31,3.28,4/22/2021 02:04:09,4/22/2021 02:04:09,0.05,0.04,0.34,0.44,4/22/2021 02:12:07,4/22/2021 02:12:07,4/22/2021 02:12:09,4/22/2021 02:12:08,0.34,0.30,4/22/2021 02:11:58,4/22/2021 02:11:58,1.57,1.50,1.15,1.23,1.76,1.72,0.7290,0.7090,0.3660,0.3470,0.7050,0.7050,-0,-0,22APR2021:02:00:28,0.0,4/22/2021 02:00:01,0.0,0,0.0000,2400,4/22/2021 02:00:02,2370,4/22/2021 02:00:01,2378,12.6,2.369,2.37,2.37,2.369,4/22/2021 02:04:01,4/22/2021 02:04:11,4/22/2021 02:04:00,4/22/2021 02:04:00,3.246,3.246,4/22/2021 02:04:33,4/22/2021 02:04:32,0.27,0.271,0.27,0.269,4/22/2021 02:12:15,4/22/2021 02:12:15,4/22/2021 02:12:14,4/22/2021 02:12:14,0.332,0.332,4/22/2021 02:12:28,4/22/2021 02:12:27,1.362,1.362,1.362,1.362,1.744,1.744,0.52,0.52,0.52,0.521,0.691,0.691,7
22APR2021:02:30:00,15min,Peter Sinks,UCC,270,0.4,1.4,-0.7,2.13,2.05,0.86,0.97,4/22/2021 02:29:17,4/22/2021 02:29:17,4/22/2021 02:16:39,4/22/2021 02:16:20,1.75,1.72,4/22/2021 02:29:18,4/22/2021 02:29:18,-1.09,-1.13,-0.77,-0.66,4/22/2021 02:27:29,4/22/2021 02:27:28,4/22/2021 02:28:08,4/22/2021 02:28:08,-0.70,-0.74,4/22/2021 02:27:25,4/22/2021 02:27:25,0.37,0.31,0.24,0.33,0.56,0.52,0.6650,0.6470,0.3990,0.4020,0.6260,0.6260,-0,-0,22APR2021:02:15:09,0.9,4/22/2021 02:29:09,0.0,318,1.5980,2400,4/22/2021 02:15:06,2370,4/22/2021 02:15:01,2377,12.6,1.223,1.217,1.223,1.229,4/22/2021 02:28:59,4/22/2021 02:28:58,4/22/2021 02:28:58,4/22/2021 02:28:58,1.518,1.518,4/22/2021 02:29:41,4/22/2021 02:29:40,-0.741,-0.739,-0.742,-0.744,4/22/2021 02:28:10,4/22/2021 02:28:10,4/22/2021 02:28:10,4/22/2021 02:28:10,-0.675,-0.678,4/22/2021 02:27:53,4/22/2021 02:27:53,0.313,0.313,0.313,0.312,0.539,0.539,0.503,0.502,0.503,0.503,0.61,0.61,7
22APR2021:02:45:00,15min,Peter Sinks,UCC,270,1.2,2.8,-0.6,3.35,3.19,2.18,2.34,4/22/2021 02:33:22,4/22/2021 02:33:22,4/22/2021 02:33:23,4/22/2021 02:33:23,3.17,3.13,4/22/2021 02:44:12,4/22/2021 02:44:12,-1.05,-1.05,-0.05,-0.04,4/22/2021 02:34:49,4/22/2021 02:34:48,4/22/2021 02:34:45,4/22/2021 02:34:44,-0.70,-0.74,4/22/2021 02:34:58,4/22/2021 02:34:58,1.18,1.10,0.83,0.89,1.35,1.31,1.1250,1.0880,0.6020,0.5930,1.0260,1.0250,-0,-0,22APR2021:02:35:58,1.8,4/22/2021 02:30:41,0.1,295,31.1200,2400,4/22/2021 02:30:01,2370,4/22/2021 02:30:02,2376,12.5,2.518,2.513,2.519,2.524,4/22/2021 02:33:29,4/22/2021 02:33:28,4/22/2021 02:33:28,4/22/2021 02:33:28,3.041,3.041,4/22/2021 02:44:12,4/22/2021 02:44:12,-0.497,-0.499,-0.497,-0.496,4/22/2021 02:34:58,4/22/2021 02:34:58,4/22/2021 02:34:57,4/22/2021 02:34:57,-0.638,-0.638,4/22/2021 02:35:24,4/22/2021 02:35:23,1.004,1.004,1.004,1.004,1.337,1.336,0.818,0.817,0.818,0.819,0.997,0.997,7
22APR2021:03:00:00,15min,Peter Sinks,UCC,270,2.5,6.0,0.1,6.37,6.14,5.90,6.01,4/22/2021 02:57:11,4/22/2021 02:57:11,4/22/2021 02:57:11,4/22/2021 02:57:32,6.15,6.11,4/22/2021 02:57:31,4/22/2021 02:57:31,-0.69,-0.68,0.03,0.10,4/22/2021 02:48:48,4/22/2021 02:48:48,4/22/2021 02:48:56,4/22/2021 02:48:56,0.04,0.01,4/22/2021 02:48:56,4/22/2021 02:48:56,2.44,2.35,2.35,2.44,2.56,2.52,1.5560,1.5070,1.4660,1.4690,1.4530,1.4520,-0,-0,22APR2021:02:45:39,3.9,4/22/2021 02:59:39,1.5,136,73.6500,2400,4/22/2021 02:45:06,2370,4/22/2021 02:45:01,2373,12.6,5.965,5.963,5.964,5.966,4/22/2021 02:57:17,4/22/2021 02:57:17,4/22/2021 02:57:17,4/22/2021 02:57:16,6.031,6.032,4/22/2021 02:57:35,4/22/2021 02:57:35,-0.165,-0.159,-0.165,-0.171,4/22/2021 02:48:59,4/22/2021 02:48:59,4/22/2021 02:48:59,4/22/2021 02:48:59,0.344,0.344,4/22/2021 02:49:12,4/22/2021 02:49:12,2.371,2.372,2.373,2.374,2.506,2.507,1.47,1.468,1.469,1.47,1.43,1.429,8
22APR2021:03:15:00,15min,Peter Sinks,UCC,270,2.8,5.0,1.1,5.57,5.44,4.61,4.73,4/22/2021 03:01:29,4/22/2021 03:01:29,4/22/2021 03:01:29,4/22/2021 03:01:29,5.55,5.51,4/22/2021 03:01:29,4/22/2021 03:01:29,-0.09,-0.13,1.33,1.45,4/22/2021 03:14:56,4/22/2021 03:14:55,4/22/2021 03:15:00,4/22/2021 03:15:00,0.49,0.45,4/22/2021 03:15:00,4/22/2021 03:15:00,2.76,2.70,2.70,2.77,2.95,2.91,1.0590,1.0440,0.6430,0.6460,0.9060,0.9050,-0,-0,22APR2021:03:00:26,3.5,4/22/2021 03:00:01,0.6,60,47.6700,2400,4/22/2021 03:00:28,2340,4/22/2021 03:02:22,2371,12.5,4.949,4.95,4.953,4.955,4/22/2021 03:01:30,4/22/2021 03:01:30,4/22/2021 03:01:30,4/22/2021 03:01:30,5.098,5.098,4/22/2021 03:01:33,4/22/2021 03:01:33,0.767,0.76,0.754,0.748,4/22/2021 03:15:00,4/22/2021 03:15:00,4/22/2021 03:15:00,4/22/2021 03:15:00,1.391,1.391,4/22/2021 03:07:55,4/22/2021 03:07:54,2.754,2.753,2.752,2.752,2.955,2.954,0.782,0.782,0.783,0.785,0.826,0.827,8
22APR2021:03:30:00,15min,Peter Sinks,UCC,270,0.8,2.0,-0.8,2.48,2.39,1.66,1.82,4/22/2021 03:16:52,4/22/2021 03:16:52,4/22/2021 03:16:53,4/22/2021 03:16:54,2.27,2.24,4/22/2021 03:16:51,4/22/2021 03:16:51,-1.30,-1.32,-0.73,-0.70,4/22/2021 03:19:48,4/22/2021 03:19:48,4/22/2021 03:19:58,4/22/2021 03:19:59,-1.00,-1.04,4/22/2021 03:19:58,4/22/2021 03:19:58,0.79,0.73,0.72,0.79,0.92,0.88,0.9240,0.9020,0.5530,0.5490,0.8130,0.8120,-0,-0,22APR2021:03:15:50,1.1,4/22/2021 03:22:22,0.1,82,26.9800,2400,4/22/2021 03:22:52,2340,4/22/2021 03:15:03,2369,12.5,1.855,1.85,1.854,1.86,4/22/2021 03:16:56,4/22/2021 03:16:56,4/22/2021 03:16:56,4/22/2021 03:16:55,2.108,2.108,4/22/2021 03:27:04,4/22/2021 03:27:03,-0.891,-0.887,-0.891,-0.895,4/22/2021 03:20:02,4/22/2021 03:20:01,4/22/2021 03:20:01,4/22/2021 03:20:01,-0.803,-0.804,4/22/2021 03:20:17,4/22/2021 03:20:17,0.751,0.751,0.751,0.751,0.898,0.898,0.674,0.673,0.674,0.675,0.771,0.771,8
22APR2021:03:45:00,15min,Peter Sinks,UCC,270,-0.6,1.6,-1.5,2.10,2.02,1.28,1.31,4/22/2021 03:30:10,4/22/2021 03:30:10,4/22/2021 03:30:13,4/22/2021 03:30:13,1.97,1.94,4/22/2021 03:30:10,4/22/2021 03:30:10,-1.73,-1.82,-1.63,-1.53,4/22/2021 03:42:21,4/22/2021 03:42:21,4/22/2021 03:42:53,4/22/2021 03:42:58,-1.45,-1.48,4/22/2021 03:40:53,4/22/2021 03:40:53,-0.61,-0.66,-0.61,-0.51,-0.46,-0.50,0.8120,0.8060,0.7660,0.7480,0.8210,0.8210,-0,-0,22APR2021:03:31:38,0.9,4/22/2021 03:34:32,0.1,296,0.3290,2400,4/22/2021 03:34:53,2340,4/22/2021 03:30:04,2367,12.5,1.533,1.53,1.532,1.534,4/22/2021 03:30:15,4/22/2021 03:30:15,4/22/2021 03:30:15,4/22/2021 03:30:15,1.659,1.664,4/22/2021 03:30:29,4/22/2021 03:30:29,-1.556,-1.556,-1.557,-1.558,4/22/2021 03:43:01,4/22/2021 03:43:01,4/22/2021 03:43:01,4/22/2021 03:43:01,-1.447,-1.449,4/22/2021 03:41:23,4/22/2021 03:41:22,-0.579,-0.58,-0.58,-0.581,-0.453,-0.454,0.776,0.775,0.775,0.775,0.837,0.837,8
22APR2021:04:00:00,15min,Peter Sinks,UCC,270,-1.4,-0.4,-2.4,-0.09,-0.16,-0.78,-0.73,4/22/2021 03:47:01,4/22/2021 03:47:01,4/22/2021 03:53:12,4/22/2021 03:53:12,0.04,0.00,4/22/2021 03:47:00,4/22/2021 03:47:00,-2.69,-2.73,-2.18,-2.09,4/22/2021 03:54:49,4/22/2021 03:54:48,4/22/2021 04:00:00,4/22/2021 04:00:00,-2.49,-2.52,4/22/2021 03:57:18,4/22/2021 03:57:18,-1.43,-1.49,-1.57,-1.50,-1.29,-1.33,0.7430,0.7280,0.3910,0.3750,0.7050,0.7050,-0,-0,22APR2021:03:45:10,0.0,4/22/2021 03:45:01,0.0,0,0.0000,2370,4/22/2021 03:45:01,2340,4/22/2021 03:45:03,2364,12.5,-0.596,-0.598,-0.596,-0.594,4/22/2021 03:47:05,4/22/2021 03:47:04,4/22/2021 03:47:04,4/22/2021 03:47:04,-0.18,-0.18,4/22/2021 03:47:15,4/22/2021 03:47:14,-2.306,-2.306,-2.306,-2.307,4/22/2021 03:57:28,4/22/2021 03:57:27,4/22/2021 03:57:27,4/22/2021 03:57:27,-2.493,-2.493,4/22/2021 03:58:22,4/22/2021 03:58:21,-1.486,-1.487,-1.487,-1.487,-1.293,-1.294,0.536,0.536,0.536,0.536,0.695,0.695,8
22APR2021:04:15:00,15min,Peter Sinks,UCC,270,-1.4,-0.6,-2.8,-0.36,-0.42,-1.58,-1.47,4/22/2021 04:06:39,4/22/2021 04:06:12,4/22/2021 04:05:50,4/22/2021 04:07:58,-0.11,-0.15,4/22/2021 04:07:19,4/22/2021 04:07:19,-3.15,-3.22,-2.74,-2.65,4/22/2021 04:12:26,4/22/2021 04:12:26,4/22/2021 04:14:51,4/22/2021 04:14:50,-2.79,-2.82,4/22/2021 04:12:25,4/22/2021 04:12:25,-1.41,-1.47,-1.99,-1.92,-1.28,-1.32,0.8270,0.8090,0.3350,0.3290,0.7900,0.7900,-0,-0,22APR2021:04:00:10,0.0,4/22/2021 04:00:01,0.0,0,0.0000,2370,4/22/2021 04:00:01,2340,4/22/2021 04:00:03,2361,12.5,-0.976,-0.976,-0.976,-0.976,4/22/2021 04:07:30,4/22/2021 04:07:30,4/22/2021 04:07:29,4/22/2021 04:07:29,-0.309,-0.306,4/22/2021 04:07:47,4/22/2021 04:07:47,-2.741,-2.74,-2.741,-2.742,4/22/2021 04:13:53,4/22/2021 04:13:52,4/22/2021 04:13:52,4/22/2021 04:13:52,-2.791,-2.793,4/22/2021 04:13:58,4/22/2021 04:13:57,-1.69,-1.691,-1.691,-1.691,-1.278,-1.279,0.549,0.55,0.55,0.55,0.764,0.764,8
22APR2021:04:30:00,15min,Peter Sinks,UCC,270,-2.7,-1.7,-3.4,-1.40,-1.49,-2.18,-2.00,4/22/2021 04:18:32,4/22/2021 04:18:32,4/22/2021 04:18:45,4/22/2021 04:18:45,-1.30,-1.34,4/22/2021 04:18:46,4/22/2021 04:18:46,-3.88,-3.92,-3.46,-3.39,4/22/2021 04:20:09,4/22/2021 04:20:09,4/22/2021 04:23:36,4/22/2021 04:23:40,-3.39,-3.42,4/22/2021 04:20:12,4/22/2021 04:20:12,-2.75,-2.81,-2.97,-2.89,-2.64,-2.67,0.4880,0.4790,0.3100,0.3200,0.4520,0.4520,-0,-0,22APR2021:04:15:14,0.0,4/22/2021 04:15:01,0.0,0,0.0000,2370,4/22/2021 04:15:01,2340,4/22/2021 04:15:02,2359,12.4,-1.802,-1.802,-1.801,-1.8,4/22/2021 04:18:48,4/22/2021 04:18:48,4/22/2021 04:18:48,4/22/2021 04:18:48,-1.559,-1.559,4/22/2021 04:19:02,4/22/2021 04:19:01,-3.491,-3.488,-3.491,-3.495,4/22/2021 04:20:18,4/22/2021 04:20:18,4/22/2021 04:20:18,4/22/2021 04:20:18,-3.325,-3.325,4/22/2021 04:23:55,4/22/2021 04:23:54,-2.859,-2.859,-2.859,-2.859,-2.669,-2.668,0.374,0.374,0.374,0.375,0.419,0.42,8
22APR2021:04:45:00,15min,Peter Sinks,UCC,270,-2.4,-1.3,-3.7,-0.80,-0.90,-1.77,-1.78,4/22/2021 04:35:24,4/22/2021 04:35:24,4/22/2021 04:35:26,4/22/2021 04:33:36,-1.00,-1.04,4/22/2021 04:33:47,4/22/2021 04:33:47,-4.06,-4.07,-3.57,-3.49,4/22/2021 04:42:45,4/22/2021 04:42:42,4/22/2021 04:39:45,4/22/2021 04:39:46,-3.83,-3.86,4/22/2021 04:42:45,4/22/2021 04:42:45,-2.48,-2.54,-2.72,-2.67,-2.35,-2.39,0.8330,0.8160,0.5890,0.5620,0.7980,0.7970,-0,-0,22APR2021:04:42:32,0.9,4/22/2021 04:36:32,0.1,351,16.3300,2370,4/22/2021 04:30:01,2340,4/22/2021 04:30:02,2356,12.5,-1.451,-1.451,-1.451,-1.451,4/22/2021 04:33:49,4/22/2021 04:33:49,4/22/2021 04:33:49,4/22/2021 04:33:49,-1.056,-1.053,4/22/2021 04:34:06,4/22/2021 04:34:05,-3.728,-3.728,-3.728,-3.728,4/22/2021 04:42:56,4/22/2021 04:42:55,4/22/2021 04:42:55,4/22/2021 04:42:55,-3.695,-3.696,4/22/2021 04:43:11,4/22/2021 04:43:11,-2.595,-2.596,-2.596,-2.596,-2.351,-2.352,0.676,0.676,0.676,0.676,0.782,0.782,8
22APR2021:05:00:00,15min,Peter Sinks,UCC,270,-3.5,-2.4,-4.6,-2.13,-2.20,-2.79,-2.70,4/22/2021 04:50:13,4/22/2021 04:50:13,4/22/2021 04:50:18,4/22/2021 04:50:18,-2.20,-2.23,4/22/2021 04:45:42,4/22/2021 04:45:42,-4.88,-4.91,-4.40,-4.35,4/22/2021 04:51:52,4/22/2021 04:51:49,4/22/2021 04:51:59,4/22/2021 04:52:01,-4.72,-4.76,4/22/2021 04:52:00,4/22/2021 04:52:00,-3.51,-3.57,-3.74,-3.66,-3.40,-3.43,0.7100,0.7000,0.4440,0.4430,0.6650,0.6640,-0,0,22APR2021:04:59:30,1.1,4/22/2021 04:48:13,0.1,185,1.6230,2370,4/22/2021 04:45:03,2340,4/22/2021 04:45:01,2353,12.4,-2.56,-2.562,-2.561,-2.558,4/22/2021 04:50:23,4/22/2021 04:50:23,4/22/2021 04:50:23,4/22/2021 04:50:22,-2.284,-2.281,4/22/2021 04:45:58,4/22/2021 04:45:57,-4.583,-4.581,-4.583,-4.586,4/22/2021 04:52:05,4/22/2021 04:52:04,4/22/2021 04:52:04,4/22/2021 04:52:04,-4.549,-4.552,4/22/2021 04:52:18,4/22/2021 04:52:18,-3.618,-3.618,-3.618,-3.618,-3.414,-3.414,0.543,0.543,0.543,0.544,0.645,0.645,8
22APR2021:05:15:00,15min,Peter Sinks,UCC,270,-3.8,-2.8,-4.6,-2.51,-2.60,-3.46,-3.36,4/22/2021 05:09:02,4/22/2021 05:09:05,4/22/2021 05:01:47,4/22/2021 05:01:50,-2.49,-2.53,4/22/2021 05:09:03,4/22/2021 05:09:03,-4.98,-5.02,-4.66,-4.61,4/22/2021 05:12:03,4/22/2021 05:12:02,4/22/2021 05:12:20,4/22/2021 05:13:40,-4.72,-4.76,4/22/2021 05:12:18,4/22/2021 05:12:18,-3.79,-3.85,-4.12,-4.05,-3.68,-3.71,0.7050,0.6910,0.3160,0.3150,0.6770,0.6760,0,0,22APR2021:05:15:00,0.0,4/22/2021 05:00:01,0.0,0,0.0000,2370,4/22/2021 05:00:03,2340,4/22/2021 05:00:01,2351,12.4,-3.121,-3.122,-3.121,-3.12,4/22/2021 05:01:56,4/22/2021 05:01:55,4/22/2021 05:01:55,4/22/2021 05:01:55,-2.541,-2.54,4/22/2021 05:08:57,4/22/2021 05:08:56,-4.715,-4.713,-4.715,-4.717,4/22/2021 05:12:14,4/22/2021 05:12:14,4/22/2021 05:12:14,4/22/2021 05:12:14,-4.549,-4.55,4/22/2021 05:12:33,4/22/2021 05:12:33,-3.942,-3.943,-3.943,-3.943,-3.676,-3.677,0.465,0.464,0.465,0.465,0.662,0.662,8
22APR2021:05:30:00,15min,Peter Sinks,UCC,270,-4.9,-4.1,-5.6,-3.88,-3.97,-4.61,-4.51,4/22/2021 05:26:34,4/22/2021 05:26:32,4/22/2021 05:15:28,4/22/2021 05:15:40,-3.83,-3.87,4/22/2021 05:26:21,4/22/2021 05:26:21,-6.10,-6.14,-5.46,-5.36,4/22/2021 05:29:55,4/22/2021 05:29:55,4/22/2021 05:22:56,4/22/2021 05:22:55,-5.77,-5.80,4/22/2021 05:29:58,4/22/2021 05:29:58,-4.94,-5.00,-5.15,-5.05,-4.83,-4.87,0.5160,0.5070,0.2230,0.2280,0.4960,0.4950,1,3,22APR2021:05:30:00,0.0,4/22/2021 05:15:01,0.0,0,0.0000,2370,4/22/2021 05:15:04,2340,4/22/2021 05:15:01,2349,12.5,-4.331,-4.332,-4.331,-4.33,4/22/2021 05:27:05,4/22/2021 05:27:04,4/22/2021 05:27:04,4/22/2021 05:27:04,-3.886,-3.886,4/22/2021 05:27:36,4/22/2021 05:27:35,-5.647,-5.652,-5.652,-5.653,4/22/2021 05:30:00,4/22/2021 05:30:00,4/22/2021 05:30:00,4/22/2021 05:30:00,-5.499,-5.506,4/22/2021 05:30:00,4/22/2021 05:30:00,-5.024,-5.025,-5.025,-5.025,-4.827,-4.828,0.334,0.334,0.334,0.334,0.475,0.475,8
22APR2021:05:45:00,15min,Peter Sinks,UCC,270,-5.0,-4.1,-5.8,-3.62,-3.71,-4.61,-4.61,4/22/2021 05:38:08,4/22/2021 05:38:08,4/22/2021 05:38:12,4/22/2021 05:38:01,-3.68,-3.72,4/22/2021 05:38:06,4/22/2021 05:38:06,-6.10,-6.14,-5.78,-5.70,4/22/2021 05:30:01,4/22/2021 05:30:01,4/22/2021 05:32:41,4/22/2021 05:32:46,-5.91,-5.94,4/22/2021 05:30:01,4/22/2021 05:30:01,-5.02,-5.08,-5.35,-5.28,-4.93,-4.96,0.5790,0.5700,0.2440,0.2300,0.5540,0.5540,6,10,22APR2021:05:45:00,0.0,4/22/2021 05:30:01,0.0,0,0.0000,2370,4/22/2021 05:30:05,2340,4/22/2021 05:30:01,2349,12.5,-4.22,-4.221,-4.219,-4.218,4/22/2021 05:38:13,4/22/2021 05:38:12,4/22/2021 05:38:12,4/22/2021 05:38:12,-3.9,-3.9,4/22/2021 05:38:17,4/22/2021 05:38:17,-5.826,-5.822,-5.827,-5.83,4/22/2021 05:38:52,4/22/2021 05:38:51,4/22/2021 05:38:51,4/22/2021 05:38:51,-5.802,-5.802,4/22/2021 05:30:29,4/22/2021 05:30:28,-5.186,-5.186,-5.186,-5.186,-4.956,-4.956,0.385,0.385,0.385,0.386,0.542,0.542,8
22APR2021:06:00:00,15min,Peter Sinks,UCC,270,-5.7,-4.8,-6.6,-4.72,-4.78,-5.24,-5.14,4/22/2021 05:45:37,4/22/2021 05:45:37,4/22/2021 05:47:34,4/22/2021 05:47:33,-4.58,-4.61,4/22/2021 05:45:38,4/22/2021 05:45:38,-7.03,-7.06,-6.50,-6.43,4/22/2021 05:59:52,4/22/2021 05:59:51,4/22/2021 06:00:00,4/22/2021 05:59:59,-6.66,-6.69,4/22/2021 05:53:17,4/22/2021 05:53:17,-5.78,-5.83,-5.80,-5.71,-5.67,-5.70,0.5810,0.5770,0.3590,0.3610,0.5580,0.5570,13,16,22APR2021:06:00:00,0.0,4/22/2021 05:45:01,0.0,0,0.0000,4710,4/22/2021 05:45:53,2340,4/22/2021 05:45:01,4544,12.4,-5.032,-5.033,-5.032,-5.031,4/22/2021 05:47:17,4/22/2021 05:47:17,4/22/2021 05:47:17,4/22/2021 05:47:17,-4.627,-4.627,4/22/2021 05:46:07,4/22/2021 05:46:06,-6.603,-6.612,-6.621,-6.63,4/22/2021 06:00:00,4/22/2021 06:00:00,4/22/2021 06:00:00,4/22/2021 06:00:00,-6.593,-6.593,4/22/2021 05:53:45,4/22/2021 05:53:44,-5.765,-5.766,-5.766,-5.766,-5.662,-5.663,0.451,0.45,0.451,0.451,0.547,0.547,8
22APR2021:06:15:00,15min,Peter Sinks,UCC,270,-5.8,-4.8,-6.8,-4.51,-4.60,-5.51,-5.41,4/22/2021 06:06:08,4/22/2021 06:05:44,4/22/2021 06:07:01,4/22/2021 06:07:01,-4.43,-4.46,4/22/2021 06:05:39,4/22/2021 06:05:39,-6.97,-7.01,-6.63,-6.54,4/22/2021 06:00:01,4/22/2021 06:00:01,4/22/2021 06:00:20,4/22/2021 06:00:15,-6.95,-6.98,4/22/2021 06:00:19,4/22/2021 06:00:19,-5.87,-5.92,-5.93,-5.85,-5.79,-5.82,0.6210,0.6120,0.3060,0.3060,0.6090,0.6080,19,22,22APR2021:06:15:00,0.0,4/22/2021 06:00:01,0.0,0,0.0000,4710,4/22/2021 06:02:23,4650,4/22/2021 06:00:02,4672,12.4,-5.078,-5.078,-5.078,-5.078,4/22/2021 06:06:18,4/22/2021 06:06:18,4/22/2021 06:06:18,4/22/2021 06:06:17,-4.512,-4.512,4/22/2021 06:06:08,4/22/2021 06:06:08,-6.755,-6.755,-6.755,-6.756,4/22/2021 06:00:28,4/22/2021 06:00:27,4/22/2021 06:00:27,4/22/2021 06:00:27,-6.807,-6.807,4/22/2021 06:00:31,4/22/2021 06:00:31,-5.897,-5.897,-5.897,-5.897,-5.804,-5.804,0.442,0.442,0.442,0.442,0.594,0.594,8
22APR2021:06:30:00,15min,Peter Sinks,UCC,270,-5.6,-3.9,-6.5,-3.49,-3.55,-4.40,-4.21,4/22/2021 06:23:50,4/22/2021 06:23:49,4/22/2021 06:23:51,4/22/2021 06:23:51,-3.68,-3.72,4/22/2021 06:23:51,4/22/2021 06:23:51,-6.92,-6.93,-6.15,-6.09,4/22/2021 06:25:17,4/22/2021 06:25:17,4/22/2021 06:15:43,4/22/2021 06:15:43,-6.81,-6.84,4/22/2021 06:25:51,4/22/2021 06:25:51,-5.58,-5.62,-5.51,-5.43,-5.49,-5.52,0.7280,0.7180,0.4330,0.4410,0.7020,0.7010,34,117,22APR2021:06:29:59,1.1,4/22/2021 06:25:47,0.1,244,11.1900,4710,4/22/2021 06:17:15,4650,4/22/2021 06:15:01,4682,12.4,-4.003,-4.006,-4.003,-4.001,4/22/2021 06:23:59,4/22/2021 06:23:59,4/22/2021 06:23:58,4/22/2021 06:23:58,-3.853,-3.853,4/22/2021 06:24:11,4/22/2021 06:24:10,-6.358,-6.356,-6.358,-6.361,4/22/2021 06:25:54,4/22/2021 06:25:53,4/22/2021 06:25:53,4/22/2021 06:25:53,-6.627,-6.628,4/22/2021 06:25:53,4/22/2021 06:25:52,-5.539,-5.539,-5.539,-5.539,-5.506,-5.506,0.553,0.552,0.553,0.554,0.679,0.679,8
22APR2021:06:45:00,15min,Peter Sinks,UCC,270,-5.1,-2.4,-6.0,-2.85,-2.90,1.28,1.47,4/22/2021 06:40:31,4/22/2021 06:40:32,4/22/2021 06:40:59,4/22/2021 06:40:57,-3.16,-3.20,4/22/2021 06:39:55,4/22/2021 06:39:55,-6.64,-6.73,-5.51,-5.46,4/22/2021 06:32:19,4/22/2021 06:32:20,4/22/2021 06:30:07,4/22/2021 06:30:06,-6.36,-6.39,4/22/2021 06:32:35,4/22/2021 06:32:35,-5.16,-5.18,-2.09,-1.98,-5.05,-5.08,0.8620,0.8720,1.9970,1.9830,0.8280,0.8270,155,186,22APR2021:06:44:57,0.0,4/22/2021 06:30:01,0.0,0,0.0000,4800,4/22/2021 06:44:53,4680,4/22/2021 06:30:01,4730,12.5,-1.348,-1.356,-1.348,-1.341,4/22/2021 06:41:03,4/22/2021 06:41:03,4/22/2021 06:41:03,4/22/2021 06:41:02,-3.401,-3.399,4/22/2021 06:40:54,4/22/2021 06:40:54,-5.728,-5.728,-5.728,-5.729,4/22/2021 06:30:13,4/22/2021 06:30:13,4/22/2021 06:30:12,4/22/2021 06:30:12,-6.319,-6.319,4/22/2021 06:32:48,4/22/2021 06:32:48,-3.629,-3.628,-3.627,-3.626,-5.086,-5.085,1.269,1.269,1.268,1.268,0.809,0.809,8
22APR2021:07:00:00,15min,Peter Sinks,UCC,270,-4.0,-1.5,-4.5,-2.13,-1.82,2.06,2.29,4/22/2021 06:59:14,4/22/2021 06:59:18,4/22/2021 06:54:34,4/22/2021 06:54:33,-2.20,-2.23,4/22/2021 06:59:19,4/22/2021 06:59:19,-5.57,-5.55,-2.39,-2.36,4/22/2021 06:45:22,4/22/2021 06:45:21,4/22/2021 06:46:08,4/22/2021 06:46:08,-5.32,-5.35,4/22/2021 06:45:24,4/22/2021 06:45:24,-4.09,-4.07,-0.21,-0.13,-3.92,-3.95,0.6920,0.7100,1.1150,1.2260,0.6650,0.6650,210,235,22APR2021:06:59:49,0.7,4/22/2021 06:58:54,0.0,52,0.0000,4890,4/22/2021 06:59:20,4740,4/22/2021 06:45:09,4808,12.7,-0.537,-0.55,-0.539,-0.525,4/22/2021 06:59:37,4/22/2021 06:59:37,4/22/2021 06:59:37,4/22/2021 06:59:37,-2.45,-2.449,4/22/2021 06:59:42,4/22/2021 06:59:42,-3.792,-3.791,-3.792,-3.793,4/22/2021 06:46:15,4/22/2021 06:46:15,4/22/2021 06:46:14,4/22/2021 06:46:14,-5.215,-5.215,4/22/2021 06:45:53,4/22/2021 06:45:52,-2.135,-2.135,-2.134,-2.134,-3.955,-3.954,0.643,0.641,0.643,0.645,0.631,0.631,8
22APR2021:07:15:00,15min,Peter Sinks,UCC,270,-2.6,0.0,-2.5,-0.73,-0.37,3.82,3.95,4/22/2021 07:10:02,4/22/2021 07:08:17,4/22/2021 07:08:12,4/22/2021 07:13:52,-0.63,-0.67,4/22/2021 07:09:13,4/22/2021 07:09:13,-3.72,-3.71,0.01,-0.14,4/22/2021 07:00:01,4/22/2021 07:00:01,4/22/2021 07:11:32,4/22/2021 07:10:28,-3.53,-3.56,4/22/2021 07:01:46,4/22/2021 07:01:46,-2.66,-2.63,1.67,1.65,-2.46,-2.49,0.7200,0.7550,0.9070,1.0650,0.7400,0.7390,261,288,22APR2021:07:14:50,1.5,4/22/2021 07:06:40,0.1,221,10.8600,5010,4/22/2021 07:14:17,4830,4/22/2021 07:00:03,4914,13.0,1.163,1.174,1.168,1.159,4/22/2021 07:08:19,4/22/2021 07:08:19,4/22/2021 07:08:19,4/22/2021 07:08:19,-1.147,-1.146,4/22/2021 07:09:36,4/22/2021 07:09:35,-1.474,-1.474,-1.475,-1.475,4/22/2021 07:02:20,4/22/2021 07:02:20,4/22/2021 07:02:19,4/22/2021 07:02:19,-3.46,-3.46,4/22/2021 07:02:24,4/22/2021 07:02:23,-0.506,-0.506,-0.505,-0.505,-2.493,-2.493,0.649,0.649,0.649,0.65,0.728,0.728,8
22APR2021:07:30:00,15min,Peter Sinks,UCC,270,-0.9,1.6,-1.1,0.82,1.05,6.70,6.76,4/22/2021 07:30:00,4/22/2021 07:27:13,4/22/2021 07:22:21,4/22/2021 07:22:20,0.78,0.75,4/22/2021 07:30:00,4/22/2021 07:30:00,-2.26,-2.27,1.81,1.81,4/22/2021 07:15:51,4/22/2021 07:15:51,4/22/2021 07:16:06,4/22/2021 07:16:05,-2.12,-2.15,4/22/2021 07:15:01,4/22/2021 07:15:01,-1.03,-1.00,4.43,4.49,-0.83,-0.87,0.6390,0.6490,1.0480,1.1130,0.5990,0.5980,314,341,22APR2021:07:29:46,2.0,4/22/2021 07:27:49,0.1,265,3.2490,5130,4/22/2021 07:28:24,4950,4/22/2021 07:15:03,5043,13.4,2.831,2.834,2.833,2.844,4/22/2021 07:22:30,4/22/2021 07:22:30,4/22/2021 07:22:30,4/22/2021 07:30:00,0.347,0.348,4/22/2021 07:27:19,4/22/2021 07:27:18,-0.109,-0.103,-0.108,-0.113,4/22/2021 07:16:07,4/22/2021 07:16:07,4/22/2021 07:16:06,4/22/2021 07:16:06,-2.187,-2.185,4/22/2021 07:15:01,4/22/2021 07:15:01,1.696,1.697,1.698,1.698,-0.889,-0.888,0.625,0.624,0.625,0.625,0.581,0.581,8
22APR2021:07:45:00,15min,Peter Sinks,UCC,270,1.7,4.4,1.1,4.01,4.66,7.08,7.10,4/22/2021 07:42:55,4/22/2021 07:40:50,4/22/2021 07:40:40,4/22/2021 07:40:39,4.06,4.03,4/22/2021 07:42:56,4/22/2021 07:42:56,0.16,0.12,3.06,2.84,4/22/2021 07:35:36,4/22/2021 07:33:52,4/22/2021 07:31:25,4/22/2021 07:31:25,0.49,0.45,4/22/2021 07:35:35,4/22/2021 07:35:35,1.49,1.60,4.98,4.95,1.82,1.78,1.0300,1.0600,1.1030,1.1540,0.9850,0.9840,366,393,22APR2021:07:44:58,2.0,4/22/2021 07:44:32,0.5,210,60.9500,5250,4/22/2021 07:40:50,5100,4/22/2021 07:30:01,5179,13.8,5.1,5.119,5.106,5.091,4/22/2021 07:40:53,4/22/2021 07:40:52,4/22/2021 07:40:52,4/22/2021 07:40:52,3.767,3.769,4/22/2021 07:43:03,4/22/2021 07:43:02,1.801,1.799,1.802,1.804,4/22/2021 07:35:32,4/22/2021 07:35:32,4/22/2021 07:35:32,4/22/2021 07:35:31,0.314,0.323,4/22/2021 07:30:01,4/22/2021 07:30:01,3.253,3.254,3.254,3.254,1.771,1.772,0.718,0.718,0.718,0.718,0.977,0.976,8
22APR2021:08:00:00,15min,Peter Sinks,UCC,270,3.5,7.4,2.1,6.04,6.44,12.61,12.67,4/22/2021 07:58:37,4/22/2021 07:58:34,4/22/2021 07:59:42,4/22/2021 07:59:37,6.23,6.19,4/22/2021 07:58:55,4/22/2021 07:58:55,1.18,1.27,3.94,4.04,4/22/2021 07:45:07,4/22/2021 07:45:04,4/22/2021 07:45:25,4/22/2021 07:45:25,1.46,1.42,4/22/2021 07:45:15,4/22/2021 07:45:15,3.34,3.41,8.12,8.04,3.58,3.54,1.1990,1.2250,2.0550,1.9800,1.1400,1.1390,418,443,22APR2021:07:59:57,2.0,4/22/2021 07:45:02,0.3,208,26.9200,5490,4/22/2021 07:58:48,5220,4/22/2021 07:45:03,5340,14.3,8.73,8.73,8.73,8.72,4/22/2021 07:59:49,4/22/2021 07:59:49,4/22/2021 07:59:49,4/22/2021 07:59:49,6.066,6.066,4/22/2021 07:59:08,4/22/2021 07:59:07,2.66,2.662,2.661,2.66,4/22/2021 07:45:28,4/22/2021 07:45:28,4/22/2021 07:45:28,4/22/2021 07:45:27,1.534,1.534,4/22/2021 07:45:32,4/22/2021 07:45:31,5.688,5.689,5.691,5.693,3.51,3.512,1.514,1.514,1.514,1.514,1.12,1.12,8
22APR2021:08:15:00,15min,Peter Sinks,UCC,270,5.1,7.9,4.7,8.01,8.09,12.06,12.20,4/22/2021 08:09:56,4/22/2021 08:09:56,4/22/2021 08:12:58,4/22/2021 08:12:58,7.27,7.23,4/22/2021 08:09:56,4/22/2021 08:09:56,3.30,3.39,6.59,6.50,4/22/2021 08:01:49,4/22/2021 08:01:46,4/22/2021 08:09:32,4/22/2021 08:09:32,3.69,3.65,4/22/2021 08:01:48,4/22/2021 08:01:48,4.97,5.03,9.42,9.41,5.27,5.23,1.0530,1.0510,1.2900,1.3390,1.0260,1.0250,470,496,22APR2021:08:14:56,2.8,4/22/2021 08:05:24,0.8,236,57.2600,5490,4/22/2021 08:00:46,5430,4/22/2021 08:00:02,5456,14.9,8.92,8.92,8.92,8.92,4/22/2021 08:13:06,4/22/2021 08:13:06,4/22/2021 08:13:05,4/22/2021 08:13:03,6.832,6.834,4/22/2021 08:10:09,4/22/2021 08:10:08,5.621,5.623,5.62,5.617,4/22/2021 08:05:45,4/22/2021 08:05:45,4/22/2021 08:05:45,4/22/2021 08:05:45,3.692,3.692,4/22/2021 08:02:18,4/22/2021 08:02:17,7.204,7.205,7.204,7.204,5.216,5.217,0.881,0.881,0.881,0.881,0.997,0.998,8
22APR2021:08:30:00,15min,Peter Sinks,UCC,270,9.9,13.6,7.4,13.73,13.85,17.74,17.84,4/22/2021 08:19:06,4/22/2021 08:19:06,4/22/2021 08:28:46,4/22/2021 08:28:46,13.39,13.34,4/22/2021 08:19:07,4/22/2021 08:19:07,6.34,6.39,9.28,9.20,4/22/2021 08:15:01,4/22/2021 08:15:01,4/22/2021 08:15:49,4/22/2021 08:15:49,6.67,6.63,4/22/2021 08:15:05,4/22/2021 08:15:05,9.72,9.79,13.53,13.51,10.03,9.99,1.2350,1.2470,1.7940,1.8210,1.1910,1.1910,518,545,22APR2021:08:30:00,3.5,4/22/2021 08:15:48,0.7,183,70.1500,5490,4/22/2021 08:16:17,5430,4/22/2021 08:15:01,5460,14.9,14.39,14.39,14.4,14.4,4/22/2021 08:28:54,4/22/2021 08:28:54,4/22/2021 08:28:54,4/22/2021 08:28:54,12.78,12.78,4/22/2021 08:19:23,4/22/2021 08:19:23,8.09,8.09,8.1,8.11,4/22/2021 08:15:01,4/22/2021 08:15:01,4/22/2021 08:15:01,4/22/2021 08:15:01,6.635,6.64,4/22/2021 08:15:01,4/22/2021 08:15:01,11.59,11.59,11.59,11.59,9.94,9.94,1.378,1.375,1.376,1.377,1.212,1.21,8
22APR2021:08:45:00,15min,Peter Sinks,UCC,270,13.3,17.5,12.1,15.96,16.39,23.21,23.47,4/22/2021 08:41:57,4/22/2021 08:43:54,4/22/2021 08:42:09,4/22/2021 08:42:09,16.23,16.18,4/22/2021 08:43:56,4/22/2021 08:43:56,10.45,10.52,13.71,13.54,4/22/2021 08:30:01,4/22/2021 08:30:01,4/22/2021 08:32:58,4/22/2021 08:32:58,10.85,10.81,4/22/2021 08:30:04,4/22/2021 08:30:04,13.09,13.20,18.35,18.39,13.50,13.45,1.2880,1.3020,2.2720,2.3650,1.2990,1.2980,566,590,22APR2021:08:44:28,2.4,4/22/2021 08:33:11,0.4,211,53.4500,5520,4/22/2021 08:31:14,5430,4/22/2021 08:30:36,5464,14.9,19.24,19.23,19.24,19.25,4/22/2021 08:42:14,4/22/2021 08:42:14,4/22/2021 08:42:13,4/22/2021 08:42:13,15.74,15.74,4/22/2021 08:43:12,4/22/2021 08:43:11,13.3,13.3,13.3,13.31,4/22/2021 08:33:21,4/22/2021 08:33:21,4/22/2021 08:33:21,4/22/2021 08:33:21,10.88,10.88,4/22/2021 08:30:18,4/22/2021 08:30:17,15.73,15.74,15.74,15.74,13.4,13.41,1.628,1.628,1.628,1.628,1.302,1.302,8
22APR2021:09:00:00,15min,Peter Sinks,UCC,270,20.5,27.3,16.0,27.88,27.89,28.17,28.18,4/22/2021 09:00:00,4/22/2021 09:00:00,4/22/2021 08:59:30,4/22/2021 08:59:30,27.60,27.55,4/22/2021 09:00:00,4/22/2021 09:00:00,15.35,15.82,17.90,17.79,4/22/2021 08:45:01,4/22/2021 08:45:01,4/22/2021 08:45:38,4/22/2021 08:45:38,15.63,15.58,4/22/2021 08:45:01,4/22/2021 08:45:01,20.33,20.42,22.42,22.40,20.70,20.65,3.0230,3.0050,2.6050,2.6300,2.9100,2.9090,613,639,22APR2021:08:59:48,3.7,4/22/2021 08:57:51,1.5,159,83.2000,5520,4/22/2021 08:58:07,5430,4/22/2021 08:45:04,5465,14.9,27.62,27.61,27.62,27.64,4/22/2021 08:59:35,4/22/2021 08:59:34,4/22/2021 08:59:34,4/22/2021 08:59:34,27.05,27.05,4/22/2021 09:00:00,4/22/2021 09:00:00,16.78,16.8,16.78,16.77,4/22/2021 08:45:03,4/22/2021 08:45:03,4/22/2021 08:45:02,4/22/2021 08:45:02,15.26,15.26,4/22/2021 08:45:01,4/22/2021 08:45:01,21.3,21.3,21.3,21.31,20.48,20.49,2.701,2.7,2.702,2.705,2.816,2.818,9
22APR2021:09:15:00,15min,Peter Sinks,UCC,270,28.0,34.0,25.1,33.75,33.86,36.89,36.94,4/22/2021 09:15:00,4/22/2021 09:15:00,4/22/2021 09:11:52,4/22/2021 09:11:52,33.72,33.67,4/22/2021 09:15:00,4/22/2021 09:15:00,22.97,23.08,27.05,26.81,4/22/2021 09:05:20,4/22/2021 09:05:20,4/22/2021 09:01:20,4/22/2021 09:01:15,24.00,23.95,4/22/2021 09:02:25,4/22/2021 09:02:25,27.75,27.85,31.82,31.74,28.17,28.12,2.7700,2.7440,2.5200,2.5750,2.5940,2.5930,656,677,22APR2021:09:13:05,7.9,4/22/2021 09:15:00,1.2,138,59.6100,5520,4/22/2021 09:03:38,5430,4/22/2021 09:01:03,5470,14.8,34.61,34.59,34.6,34.62,4/22/2021 09:11:53,4/22/2021 09:11:53,4/22/2021 09:11:53,4/22/2021 09:11:52,33.39,33.41,4/22/2021 09:15:00,4/22/2021 09:15:00,25.65,25.66,25.65,25.65,4/22/2021 09:01:22,4/22/2021 09:01:22,4/22/2021 09:01:22,4/22/2021 09:01:21,24.53,24.52,4/22/2021 09:02:38,4/22/2021 09:02:37,29.73,29.73,29.73,29.74,28.04,28.05,2.451,2.451,2.453,2.454,2.448,2.451,9
22APR2021:09:30:00,15min,Peter Sinks,UCC,270,35.3,36.6,33.9,35.97,36.04,38.88,38.90,4/22/2021 09:18:55,4/22/2021 09:18:55,4/22/2021 09:23:27,4/22/2021 09:23:27,36.19,36.13,4/22/2021 09:19:02,4/22/2021 09:19:02,32.46,32.53,35.22,35.21,4/22/2021 09:17:36,4/22/2021 09:17:36,4/22/2021 09:29:50,4/22/2021 09:29:50,33.79,33.74,4/22/2021 09:15:01,4/22/2021 09:15:01,35.09,35.16,37.17,37.12,35.59,35.54,0.5080,0.5070,0.8180,0.8140,0.4510,0.4510,699,719,22APR2021:09:29:40,11.4,4/22/2021 09:28:30,6.5,21,15.5400,5490,4/22/2021 09:15:30,5430,4/22/2021 09:15:01,5454,14.9,37.17,37.17,37.17,37.17,4/22/2021 09:24:19,4/22/2021 09:24:19,4/22/2021 09:24:18,4/22/2021 09:24:18,36.03,36.03,4/22/2021 09:22:07,4/22/2021 09:22:06,34.27,34.29,34.29,34.29,4/22/2021 09:15:01,4/22/2021 09:15:01,4/22/2021 09:15:01,4/22/2021 09:15:01,33.42,33.43,4/22/2021 09:15:01,4/22/2021 09:15:01,36.13,36.13,36.13,36.13,35.54,35.54,0.552,0.55,0.55,0.55,0.488,0.486,9
22APR2021:09:45:00,15min,Peter Sinks,UCC,270,35.3,36.4,35.1,35.75,35.89,38.56,38.56,4/22/2021 09:33:48,4/22/2021 09:33:48,4/22/2021 09:37:20,4/22/2021 09:37:20,35.97,35.92,4/22/2021 09:33:58,4/22/2021 09:33:58,33.63,33.70,35.29,35.29,4/22/2021 09:34:10,4/22/2021 09:34:12,4/22/2021 09:30:33,4/22/2021 09:30:33,34.74,34.69,4/22/2021 09:43:35,4/22/2021 09:43:35,35.08,35.16,36.68,36.68,35.55,35.50,0.3090,0.3140,0.7210,0.7370,0.2430,0.2430,737,754,22APR2021:09:45:00,13.2,4/22/2021 09:37:44,7.1,18,22.1100,5490,4/22/2021 09:33:44,5400,4/22/2021 09:30:29,5441,14.9,36.85,36.85,36.85,36.85,4/22/2021 09:37:28,4/22/2021 09:37:28,4/22/2021 09:37:27,4/22/2021 09:37:27,35.87,35.87,4/22/2021 09:35:15,4/22/2021 09:35:14,35.12,35.12,35.12,35.12,4/22/2021 09:30:47,4/22/2021 09:30:47,4/22/2021 09:30:47,4/22/2021 09:30:47,35.11,35.11,4/22/2021 09:43:46,4/22/2021 09:43:46,35.89,35.89,35.89,35.89,35.53,35.53,0.394,0.393,0.393,0.394,0.197,0.197,9
22APR2021:10:00:00,15min,Peter Sinks,UCC,270,35.4,36.4,35.1,36.17,36.34,38.36,38.38,4/22/2021 09:56:22,4/22/2021 09:56:22,4/22/2021 09:58:14,4/22/2021 09:58:14,36.37,36.32,4/22/2021 09:56:22,4/22/2021 09:56:22,33.87,34.00,35.27,35.39,4/22/2021 09:52:29,4/22/2021 09:52:29,4/22/2021 09:47:46,4/22/2021 09:47:46,34.73,34.68,4/22/2021 09:52:29,4/22/2021 09:52:29,35.14,35.23,37.08,37.08,35.61,35.55,0.3670,0.3660,0.6670,0.6580,0.3150,0.3150,770,796,22APR2021:09:59:19,12.9,4/22/2021 09:47:58,6.0,13,27.0200,5490,4/22/2021 09:56:23,5400,4/22/2021 09:46:49,5438,14.8,36.7,36.7,36.7,36.7,4/22/2021 09:57:04,4/22/2021 09:57:03,4/22/2021 09:57:03,4/22/2021 09:57:03,36.12,36.12,4/22/2021 09:56:39,4/22/2021 09:56:39,35.05,35.05,35.05,35.04,4/22/2021 09:47:50,4/22/2021 09:47:50,4/22/2021 09:47:50,4/22/2021 09:47:49,35.11,35.11,4/22/2021 09:46:35,4/22/2021 09:46:35,36.13,36.13,36.13,36.13,35.57,35.57,0.356,0.355,0.356,0.357,0.282,0.282,9
22APR2021:10:15:00,15min,Peter Sinks,UCC,270,35.8,36.9,35.4,36.61,36.74,38.63,38.65,4/22/2021 10:11:19,4/22/2021 10:11:19,4/22/2021 10:02:18,4/22/2021 10:03:27,36.89,36.84,4/22/2021 10:12:02,4/22/2021 10:12:02,34.27,34.42,35.88,35.80,4/22/2021 10:07:34,4/22/2021 10:07:11,4/22/2021 10:12:47,4/22/2021 10:12:47,35.01,34.96,4/22/2021 10:07:35,4/22/2021 10:07:35,35.50,35.62,37.01,36.97,36.01,35.95,0.4320,0.4490,0.6240,0.6450,0.3940,0.3940,810,868,22APR2021:10:12:37,10.3,4/22/2021 10:00:41,4.7,41,41.8000,5460,4/22/2021 10:00:01,5400,4/22/2021 10:00:43,5436,14.8,37,37,37,37,4/22/2021 10:02:23,4/22/2021 10:02:23,4/22/2021 10:02:23,4/22/2021 10:02:23,36.73,36.73,4/22/2021 10:12:16,4/22/2021 10:12:16,35.66,35.66,35.66,35.65,4/22/2021 10:12:53,4/22/2021 10:04:43,4/22/2021 10:12:52,4/22/2021 10:12:52,35.11,35.11,4/22/2021 10:07:44,4/22/2021 10:07:43,36.28,36.28,36.28,36.28,35.98,35.98,0.297,0.296,0.297,0.297,0.37,0.37,9
22APR2021:10:30:00,15min,Peter Sinks,UCC,270,36.0,38.3,35.6,37.33,37.50,41.73,41.79,4/22/2021 10:25:06,4/22/2021 10:25:06,4/22/2021 10:25:16,4/22/2021 10:25:16,37.56,37.51,4/22/2021 10:25:11,4/22/2021 10:25:11,34.36,34.51,36.28,36.43,4/22/2021 10:17:18,4/22/2021 10:17:17,4/22/2021 10:16:51,4/22/2021 10:19:07,35.16,35.11,4/22/2021 10:17:17,4/22/2021 10:17:17,35.69,35.83,38.13,38.16,36.23,36.17,0.5170,0.5200,1.1230,1.1550,0.4660,0.4660,845,878,22APR2021:10:26:13,7.2,4/22/2021 10:22:16,3.1,18,43.3100,5490,4/22/2021 10:25:07,5400,4/22/2021 10:18:02,5436,14.7,39.2,39.19,39.2,39.22,4/22/2021 10:25:20,4/22/2021 10:25:23,4/22/2021 10:25:19,4/22/2021 10:25:19,37.32,37.32,4/22/2021 10:25:33,4/22/2021 10:25:32,35.81,35.81,35.81,35.81,4/22/2021 10:16:59,4/22/2021 10:16:59,4/22/2021 10:16:59,4/22/2021 10:16:58,35.39,35.39,4/22/2021 10:17:40,4/22/2021 10:17:40,36.94,36.94,36.94,36.94,36.19,36.19,0.691,0.691,0.692,0.693,0.436,0.436,9
22APR2021:10:45:00,15min,Peter Sinks,UCC,270,36.3,38.1,36.0,37.21,37.42,41.37,41.41,4/22/2021 10:43:09,4/22/2021 10:43:09,4/22/2021 10:30:34,4/22/2021 10:30:33,37.64,37.58,4/22/2021 10:43:32,4/22/2021 10:43:32,35.06,35.12,36.39,36.50,4/22/2021 10:34:02,4/22/2021 10:34:02,4/22/2021 10:37:23,4/22/2021 10:37:23,35.69,35.64,4/22/2021 10:34:01,4/22/2021 10:34:01,36.04,36.15,38.32,38.32,36.59,36.54,0.3830,0.4090,1.1910,1.1860,0.3630,0.3630,880,906,22APR2021:10:42:25,16.7,4/22/2021 10:34:05,6.6,13,39.0600,5460,4/22/2021 10:30:24,5280,4/22/2021 10:41:22,5388,14.4,38.88,38.87,38.88,38.89,4/22/2021 10:30:39,4/22/2021 10:30:39,4/22/2021 10:30:38,4/22/2021 10:30:38,37.36,37.36,4/22/2021 10:43:43,4/22/2021 10:43:42,36.17,36.17,36.17,36.17,4/22/2021 10:37:32,4/22/2021 10:37:32,4/22/2021 10:37:32,4/22/2021 10:37:31,35.9,35.9,4/22/2021 10:34:13,4/22/2021 10:34:12,37.22,37.22,37.22,37.22,36.56,36.56,0.685,0.684,0.684,0.685,0.341,0.341,9
22APR2021:11:00:00,15min,Peter Sinks,UCC,270,36.6,38.3,36.1,37.63,37.81,40.41,40.30,4/22/2021 10:46:52,4/22/2021 10:46:50,4/22/2021 10:46:41,4/22/2021 10:46:39,38.01,37.96,4/22/2021 10:48:28,4/22/2021 10:48:28,35.04,35.16,36.35,36.46,4/22/2021 10:56:17,4/22/2021 10:56:17,4/22/2021 10:56:30,4/22/2021 10:56:30,35.91,35.86,4/22/2021 10:50:32,4/22/2021 10:50:32,36.26,36.39,38.13,38.12,36.85,36.80,0.4740,0.4850,0.8420,0.8150,0.4060,0.4060,901,919,22APR2021:10:59:31,14.2,4/22/2021 10:54:29,5.0,10,50.9600,5340,4/22/2021 10:46:02,5250,4/22/2021 10:48:37,5290,14.3,38.76,38.76,38.76,38.75,4/22/2021 10:46:52,4/22/2021 10:46:52,4/22/2021 10:46:51,4/22/2021 10:46:51,37.74,37.75,4/22/2021 10:48:40,4/22/2021 10:48:40,36.01,36.02,36.01,36,4/22/2021 10:56:31,4/22/2021 10:56:30,4/22/2021 10:56:30,4/22/2021 10:56:30,36.16,36.16,4/22/2021 10:50:54,4/22/2021 10:50:53,37.23,37.23,37.23,37.23,36.82,36.82,0.532,0.532,0.532,0.533,0.377,0.377,9
22APR2021:11:15:00,15min,Peter Sinks,UCC,270,36.5,37.9,36.2,37.74,37.93,39.21,39.21,4/22/2021 11:00:11,4/22/2021 11:00:11,4/22/2021 11:13:14,4/22/2021 11:13:14,38.01,37.96,4/22/2021 11:00:19,4/22/2021 11:00:19,35.16,35.31,36.19,36.21,4/22/2021 11:14:01,4/22/2021 11:14:01,4/22/2021 11:06:57,4/22/2021 11:06:57,35.91,35.86,4/22/2021 11:04:13,4/22/2021 11:04:13,36.23,36.33,37.86,37.89,36.79,36.74,0.4120,0.4160,0.6160,0.6080,0.3280,0.3280,927,939,22APR2021:11:14:53,18.4,4/22/2021 11:05:44,9.0,9,28.0200,5340,4/22/2021 11:08:05,5220,4/22/2021 11:00:30,5276,14.3,38.01,38,38.01,38.01,4/22/2021 11:00:20,4/22/2021 11:08:21,4/22/2021 11:00:19,4/22/2021 11:00:19,37.72,37.72,4/22/2021 11:00:33,4/22/2021 11:00:33,36.19,36.19,36.19,36.18,4/22/2021 11:04:13,4/22/2021 11:04:13,4/22/2021 11:04:13,4/22/2021 11:04:13,36.25,36.25,4/22/2021 11:04:28,4/22/2021 11:04:27,37.08,37.08,37.08,37.08,36.76,36.76,0.382,0.382,0.382,0.383,0.278,0.278,9
22APR2021:11:30:00,15min,Peter Sinks,UCC,270,36.8,37.9,36.5,37.42,37.62,39.49,39.52,4/22/2021 11:20:43,4/22/2021 11:20:43,4/22/2021 11:18:47,4/22/2021 11:18:47,37.71,37.66,4/22/2021 11:20:44,4/22/2021 11:20:44,35.31,35.43,36.64,36.69,4/22/2021 11:27:47,4/22/2021 11:27:47,4/22/2021 11:26:16,4/22/2021 11:27:10,36.36,36.31,4/22/2021 11:23:51,4/22/2021 11:23:51,36.53,36.63,37.99,38.05,37.10,37.05,0.3760,0.3750,0.5380,0.5330,0.3140,0.3140,947,957,22APR2021:11:29:35,21.9,4/22/2021 11:25:01,8.5,1,24.0900,5340,4/22/2021 11:20:45,5220,4/22/2021 11:16:08,5280,14.3,38.14,38.14,38.14,38.15,4/22/2021 11:18:55,4/22/2021 11:18:55,4/22/2021 11:18:54,4/22/2021 11:18:54,37.59,37.59,4/22/2021 11:18:29,4/22/2021 11:18:29,36.53,36.52,36.53,36.53,4/22/2021 11:23:55,4/22/2021 11:23:55,4/22/2021 11:23:55,4/22/2021 11:23:54,36.49,36.49,4/22/2021 11:24:02,4/22/2021 11:24:02,37.29,37.29,37.29,37.29,37.07,37.07,0.331,0.331,0.331,0.332,0.279,0.279,9
22APR2021:11:45:00,15min,Peter Sinks,UCC,270,36.7,37.7,36.1,37.24,37.34,39.07,39.14,4/22/2021 11:40:56,4/22/2021 11:31:23,4/22/2021 11:30:22,4/22/2021 11:30:22,37.64,37.58,4/22/2021 11:30:04,4/22/2021 11:30:04,35.21,35.28,36.58,36.67,4/22/2021 11:43:23,4/22/2021 11:43:23,4/22/2021 11:38:03,4/22/2021 11:38:03,35.84,35.79,4/22/2021 11:43:24,4/22/2021 11:43:24,36.41,36.51,37.71,37.74,37.01,36.96,0.4150,0.4220,0.4780,0.4940,0.3610,0.3610,961,967,22APR2021:11:44:26,21.7,4/22/2021 11:31:13,9.3,4,26.3400,5310,4/22/2021 11:30:01,5220,4/22/2021 11:30:57,5267,14.3,37.91,37.91,37.91,37.92,4/22/2021 11:39:58,4/22/2021 11:39:58,4/22/2021 11:39:57,4/22/2021 11:39:57,37.49,37.5,4/22/2021 11:41:29,4/22/2021 11:41:29,36.15,36.16,36.15,36.15,4/22/2021 11:43:34,4/22/2021 11:43:34,4/22/2021 11:43:33,4/22/2021 11:43:33,35.99,35.99,4/22/2021 11:43:41,4/22/2021 11:43:40,37.1,37.1,37.1,37.1,37,37,0.355,0.354,0.355,0.356,0.332,0.332,9
22APR2021:12:00:00,15min,Peter Sinks,UCC,270,36.9,37.8,36.6,37.35,37.44,38.84,38.86,4/22/2021 11:55:59,4/22/2021 12:00:00,4/22/2021 11:56:00,4/22/2021 11:56:00,37.71,37.66,4/22/2021 11:56:07,4/22/2021 11:56:07,35.71,35.83,36.42,36.41,4/22/2021 11:46:14,4/22/2021 11:46:13,4/22/2021 11:50:08,4/22/2021 11:53:18,36.59,36.53,4/22/2021 11:46:14,4/22/2021 11:46:14,36.54,36.66,37.55,37.58,37.15,37.10,0.2990,0.3030,0.5160,0.5220,0.2580,0.2580,972,979,22APR2021:11:59:19,22.6,4/22/2021 11:49:58,8.2,4,45.8900,5310,4/22/2021 11:47:00,5220,4/22/2021 11:45:01,5271,14.3,38.01,38.01,38,38.01,4/22/2021 11:56:10,4/22/2021 11:56:10,4/22/2021 11:56:10,4/22/2021 11:56:09,37.55,37.55,4/22/2021 11:56:23,4/22/2021 11:56:22,36.5,36.51,36.51,36.5,4/22/2021 11:50:14,4/22/2021 11:50:14,4/22/2021 11:50:14,4/22/2021 11:50:13,36.68,36.68,4/22/2021 11:46:21,4/22/2021 11:46:20,37.08,37.08,37.08,37.08,37.12,37.12,0.309,0.308,0.309,0.31,0.232,0.232,9
22APR2021:12:15:00,15min,Peter Sinks,UCC,270,37.2,38.4,36.6,37.87,38.02,39.74,39.85,4/22/2021 12:02:08,4/22/2021 12:02:08,4/22/2021 12:02:24,4/22/2021 12:02:24,38.39,38.33,4/22/2021 12:03:27,4/22/2021 12:03:27,35.60,35.75,36.50,36.46,4/22/2021 12:10:40,4/22/2021 12:10:40,4/22/2021 12:07:50,4/22/2021 12:04:27,36.59,36.53,4/22/2021 12:10:43,4/22/2021 12:10:43,36.84,36.98,38.01,38.03,37.50,37.44,0.4410,0.4430,0.6640,0.6650,0.3910,0.3910,981,985,22APR2021:12:14:31,22.6,4/22/2021 12:08:05,7.4,10,64.4800,5370,4/22/2021 12:04:45,5190,4/22/2021 12:08:13,5271,14.2,38.65,38.64,38.65,38.65,4/22/2021 12:02:25,4/22/2021 12:02:25,4/22/2021 12:02:25,4/22/2021 12:02:24,38.22,38.22,4/22/2021 12:03:40,4/22/2021 12:03:40,36.44,36.45,36.45,36.44,4/22/2021 12:08:00,4/22/2021 12:08:00,4/22/2021 12:07:59,4/22/2021 12:07:59,36.76,36.76,4/22/2021 12:11:01,4/22/2021 12:11:00,37.47,37.47,37.47,37.47,37.47,37.47,0.47,0.47,0.47,0.471,0.363,0.363,9
22APR2021:12:30:00,15min,Peter Sinks,UCC,270,37.0,38.2,36.6,37.89,38.02,39.61,39.67,4/22/2021 12:18:19,4/22/2021 12:18:19,4/22/2021 12:18:22,4/22/2021 12:18:22,38.24,38.18,4/22/2021 12:18:23,4/22/2021 12:18:23,35.60,35.71,36.36,36.47,4/22/2021 12:27:43,4/22/2021 12:27:43,4/22/2021 12:28:00,4/22/2021 12:28:00,36.59,36.53,4/22/2021 12:26:42,4/22/2021 12:26:42,36.67,36.79,37.97,37.98,37.31,37.25,0.3680,0.3740,0.5890,0.5780,0.3120,0.3110,983,991,22APR2021:12:24:23,19.5,4/22/2021 12:19:11,7.1,10,49.9300,5310,4/22/2021 12:16:11,5190,4/22/2021 12:19:13,5263,14.3,38.48,38.48,38.48,38.49,4/22/2021 12:18:27,4/22/2021 12:18:26,4/22/2021 12:18:26,4/22/2021 12:18:26,37.86,37.86,4/22/2021 12:18:38,4/22/2021 12:18:37,36.46,36.46,36.46,36.45,4/22/2021 12:28:04,4/22/2021 12:28:04,4/22/2021 12:28:03,4/22/2021 12:28:03,36.71,36.71,4/22/2021 12:28:06,4/22/2021 12:28:06,37.36,37.36,37.36,37.36,37.29,37.29,0.373,0.371,0.372,0.374,0.28,0.28,9
22APR2021:12:45:00,15min,Peter Sinks,UCC,270,37.2,38.4,36.6,38.20,38.31,39.92,39.95,4/22/2021 12:35:01,4/22/2021 12:35:01,4/22/2021 12:32:41,4/22/2021 12:32:41,38.46,38.41,4/22/2021 12:35:06,4/22/2021 12:35:06,35.75,35.87,36.69,36.67,4/22/2021 12:44:43,4/22/2021 12:43:54,4/22/2021 12:43:58,4/22/2021 12:43:58,36.59,36.53,4/22/2021 12:43:53,4/22/2021 12:43:53,36.83,36.96,38.19,38.22,37.47,37.42,0.4480,0.4560,0.5980,0.5950,0.4250,0.4240,983,988,22APR2021:12:34:56,22.1,4/22/2021 12:41:39,8.5,356,52.0100,5310,4/22/2021 12:30:09,5190,4/22/2021 12:41:30,5256,14.3,38.56,38.55,38.55,38.56,4/22/2021 12:32:46,4/22/2021 12:32:46,4/22/2021 12:32:46,4/22/2021 12:32:45,38.28,38.28,4/22/2021 12:35:16,4/22/2021 12:35:16,36.51,36.51,36.51,36.5,4/22/2021 12:44:09,4/22/2021 12:44:09,4/22/2021 12:44:08,4/22/2021 12:44:08,36.68,36.68,4/22/2021 12:44:59,4/22/2021 12:44:58,37.55,37.55,37.55,37.55,37.46,37.46,0.451,0.45,0.451,0.452,0.394,0.395,9
22APR2021:13:00:00,15min,Peter Sinks,UCC,270,37.1,38.0,36.7,37.71,37.79,39.33,39.35,4/22/2021 12:59:51,4/22/2021 12:59:51,4/22/2021 12:55:46,4/22/2021 12:53:57,38.09,38.03,4/22/2021 12:59:52,4/22/2021 12:59:52,35.99,36.06,36.55,36.64,4/22/2021 12:50:50,4/22/2021 12:50:50,4/22/2021 12:50:50,4/22/2021 12:50:50,36.74,36.69,4/22/2021 12:59:11,4/22/2021 12:59:11,36.76,36.85,38.06,38.09,37.35,37.30,0.3090,0.3090,0.5390,0.5410,0.2580,0.2580,984,988,22APR2021:12:59:52,19.5,4/22/2021 12:59:09,9.8,7,20.8700,5310,4/22/2021 12:49:56,5190,4/22/2021 12:59:13,5254,14.3,38.19,38.18,38.19,38.2,4/22/2021 12:55:50,4/22/2021 12:55:50,4/22/2021 12:55:49,4/22/2021 12:55:49,37.9,37.9,4/22/2021 12:52:11,4/22/2021 12:52:11,36.73,36.73,36.73,36.72,4/22/2021 12:45:45,4/22/2021 12:45:44,4/22/2021 12:45:44,4/22/2021 12:50:57,36.69,36.69,4/22/2021 12:45:01,4/22/2021 12:45:01,37.43,37.43,37.43,37.43,37.31,37.31,0.324,0.324,0.324,0.325,0.232,0.231,9
22APR2021:13:15:00,15min,Peter Sinks,UCC,270,37.2,38.2,36.9,37.80,37.91,39.17,39.17,4/22/2021 13:09:08,4/22/2021 13:09:08,4/22/2021 13:08:55,4/22/2021 13:08:55,38.24,38.18,4/22/2021 13:09:08,4/22/2021 13:09:08,36.06,36.14,36.84,36.94,4/22/2021 13:04:49,4/22/2021 13:04:49,4/22/2021 13:04:01,4/22/2021 13:04:01,36.89,36.84,4/22/2021 13:05:22,4/22/2021 13:05:22,36.90,37.00,37.93,37.97,37.52,37.46,0.3570,0.3560,0.5080,0.4970,0.2960,0.2960,995,1023,22APR2021:13:05:13,24.8,4/22/2021 13:04:16,11.7,5,24.6500,5310,4/22/2021 13:00:45,5190,4/22/2021 13:04:22,5248,14.3,38.37,38.37,38.37,38.36,4/22/2021 13:09:01,4/22/2021 13:09:01,4/22/2021 13:09:00,4/22/2021 13:09:00,38.08,38.08,4/22/2021 13:09:17,4/22/2021 13:09:17,36.77,36.77,36.77,36.77,4/22/2021 13:06:00,4/22/2021 13:06:00,4/22/2021 13:06:00,4/22/2021 13:06:00,36.98,36.98,4/22/2021 13:05:50,4/22/2021 13:05:49,37.46,37.46,37.46,37.46,37.5,37.49,0.326,0.325,0.326,0.327,0.265,0.265,9
22APR2021:13:30:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.3,38.56,38.66,39.92,39.92,4/22/2021 13:27:17,4/22/2021 13:27:17,4/22/2021 13:24:04,4/22/2021 13:24:53,38.91,38.86,4/22/2021 13:15:51,4/22/2021 13:15:51,36.51,36.67,37.09,37.04,4/22/2021 13:23:17,4/22/2021 13:23:17,4/22/2021 13:15:10,4/22/2021 13:15:10,37.41,37.36,4/22/2021 13:18:16,4/22/2021 13:18:16,37.64,37.75,38.79,38.81,38.26,38.21,0.3680,0.3690,0.5860,0.5990,0.3130,0.3130,965,1066,22APR2021:13:29:23,23.0,4/22/2021 13:18:20,8.3,19,49.2100,5370,4/22/2021 13:16:12,5190,4/22/2021 13:22:21,5256,14.2,38.94,38.94,38.93,38.94,4/22/2021 13:27:27,4/22/2021 13:27:27,4/22/2021 13:27:27,4/22/2021 13:27:26,38.79,38.79,4/22/2021 13:16:18,4/22/2021 13:16:17,37.05,37.05,37.05,37.05,4/22/2021 13:15:12,4/22/2021 13:15:11,4/22/2021 13:15:11,4/22/2021 13:15:11,37.47,37.47,4/22/2021 13:15:13,4/22/2021 13:15:12,38.24,38.24,38.24,38.24,38.23,38.23,0.369,0.369,0.368,0.368,0.287,0.286,9
22APR2021:13:45:00,15min,Peter Sinks,UCC,270,38.5,39.6,37.9,39.32,39.51,40.99,41.05,4/22/2021 13:41:21,4/22/2021 13:41:21,4/22/2021 13:33:36,4/22/2021 13:33:36,39.59,39.54,4/22/2021 13:41:23,4/22/2021 13:41:23,36.89,36.96,37.77,37.86,4/22/2021 13:30:21,4/22/2021 13:30:21,4/22/2021 13:35:56,4/22/2021 13:35:56,37.94,37.88,4/22/2021 13:30:21,4/22/2021 13:30:21,38.15,38.26,39.16,39.16,38.73,38.68,0.4420,0.4470,0.6370,0.6500,0.4140,0.4140,812,1212,22APR2021:13:44:51,19.1,4/22/2021 13:44:41,6.5,24,48.7300,5310,4/22/2021 13:31:50,5190,4/22/2021 13:39:18,5257,14.2,39.65,39.65,39.65,39.65,4/22/2021 13:41:54,4/22/2021 13:41:53,4/22/2021 13:41:53,4/22/2021 13:41:53,39.45,39.45,4/22/2021 13:41:56,4/22/2021 13:41:56,37.72,37.72,37.72,37.72,4/22/2021 13:36:04,4/22/2021 13:36:04,4/22/2021 13:36:04,4/22/2021 13:36:04,38.03,38.03,4/22/2021 13:37:20,4/22/2021 13:37:20,38.68,38.68,38.68,38.68,38.69,38.69,0.42,0.419,0.419,0.42,0.394,0.394,9
22APR2021:14:00:00,15min,Peter Sinks,UCC,270,38.0,39.3,37.4,38.76,38.86,40.57,40.59,4/22/2021 13:54:21,4/22/2021 13:54:13,4/22/2021 13:55:25,4/22/2021 13:55:25,39.29,39.24,4/22/2021 13:54:20,4/22/2021 13:54:20,36.61,36.61,37.45,37.49,4/22/2021 13:52:53,4/22/2021 13:52:53,4/22/2021 13:52:42,4/22/2021 13:51:54,37.26,37.21,4/22/2021 13:51:31,4/22/2021 13:51:31,37.70,37.77,38.80,38.80,38.24,38.19,0.3990,0.4210,0.7620,0.7670,0.4050,0.4050,800,1157,22APR2021:13:45:01,20.2,4/22/2021 13:46:18,10.4,17,24.6000,5310,4/22/2021 13:48:33,5190,4/22/2021 13:45:30,5243,14.2,39.39,39.38,39.38,39.39,4/22/2021 13:54:25,4/22/2021 13:54:25,4/22/2021 13:54:25,4/22/2021 13:54:24,39.12,39.12,4/22/2021 13:54:44,4/22/2021 13:54:43,37.32,37.32,37.32,37.32,4/22/2021 13:52:55,4/22/2021 13:52:54,4/22/2021 13:52:54,4/22/2021 13:52:54,37.48,37.48,4/22/2021 13:53:19,4/22/2021 13:53:18,38.27,38.27,38.27,38.27,38.23,38.22,0.507,0.506,0.507,0.508,0.384,0.383,9
22APR2021:14:15:00,15min,Peter Sinks,UCC,270,38.4,39.5,37.9,39.41,39.61,40.89,40.95,4/22/2021 14:09:44,4/22/2021 14:09:44,4/22/2021 14:05:20,4/22/2021 14:05:20,39.44,39.39,4/22/2021 14:09:44,4/22/2021 14:09:44,36.87,36.94,37.83,37.76,4/22/2021 14:07:00,4/22/2021 14:07:00,4/22/2021 14:06:12,4/22/2021 14:06:12,37.86,37.81,4/22/2021 14:07:08,4/22/2021 14:07:08,38.06,38.15,39.61,39.63,38.66,38.61,0.4250,0.4200,0.6520,0.6640,0.3320,0.3320,947,1035,22APR2021:14:02:00,25.2,4/22/2021 14:01:49,9.5,9,30.0700,5280,4/22/2021 14:01:01,5190,4/22/2021 14:00:03,5247,14.2,39.79,39.79,39.79,39.8,4/22/2021 14:09:56,4/22/2021 14:09:56,4/22/2021 14:09:56,4/22/2021 14:09:56,39.26,39.26,4/22/2021 14:10:11,4/22/2021 14:10:11,37.72,37.72,37.72,37.72,4/22/2021 14:06:14,4/22/2021 14:06:14,4/22/2021 14:06:14,4/22/2021 14:06:14,38.05,38.05,4/22/2021 14:07:19,4/22/2021 14:07:18,38.85,38.85,38.85,38.85,38.63,38.63,0.45,0.45,0.45,0.45,0.286,0.286,9
22APR2021:14:30:00,15min,Peter Sinks,UCC,270,38.3,39.7,37.7,39.14,39.20,40.91,40.93,4/22/2021 14:21:21,4/22/2021 14:21:20,4/22/2021 14:21:32,4/22/2021 14:21:32,39.59,39.54,4/22/2021 14:21:29,4/22/2021 14:21:29,36.65,36.71,38.17,38.24,4/22/2021 14:24:51,4/22/2021 14:24:51,4/22/2021 14:24:00,4/22/2021 14:24:00,37.49,37.44,4/22/2021 14:24:53,4/22/2021 14:24:53,38.03,38.11,39.35,39.38,38.61,38.55,0.4990,0.5030,0.6080,0.6070,0.4550,0.4550,848,1028,22APR2021:14:23:07,28.9,4/22/2021 14:22:25,10.2,7,20.7300,5280,4/22/2021 14:15:01,5190,4/22/2021 14:18:41,5246,14.2,39.9,39.9,39.9,39.91,4/22/2021 14:21:41,4/22/2021 14:21:41,4/22/2021 14:21:41,4/22/2021 14:21:40,39.4,39.4,4/22/2021 14:21:49,4/22/2021 14:21:48,37.72,37.72,37.72,37.73,4/22/2021 14:24:58,4/22/2021 14:24:57,4/22/2021 14:24:57,4/22/2021 14:24:57,37.74,37.74,4/22/2021 14:24:01,4/22/2021 14:24:00,38.72,38.72,38.72,38.72,38.58,38.58,0.465,0.465,0.465,0.465,0.425,0.425,9
22APR2021:14:45:00,15min,Peter Sinks,UCC,270,38.4,39.5,38.1,39.08,39.09,40.72,40.79,4/22/2021 14:40:18,4/22/2021 14:32:41,4/22/2021 14:41:21,4/22/2021 14:41:20,39.44,39.39,4/22/2021 14:32:40,4/22/2021 14:32:40,37.30,37.34,38.14,38.14,4/22/2021 14:44:48,4/22/2021 14:44:48,4/22/2021 14:38:34,4/22/2021 14:38:32,38.09,38.04,4/22/2021 14:38:40,4/22/2021 14:38:40,38.13,38.20,39.53,39.55,38.70,38.65,0.3940,0.3950,0.5710,0.5800,0.3340,0.3340,848,925,22APR2021:14:39:17,25.2,4/22/2021 14:32:50,10.4,10,21.0400,5280,4/22/2021 14:30:01,5190,4/22/2021 14:31:27,5244,14.2,39.72,39.71,39.72,39.72,4/22/2021 14:41:28,4/22/2021 14:41:27,4/22/2021 14:41:27,4/22/2021 14:41:27,39.29,39.29,4/22/2021 14:41:44,4/22/2021 14:41:43,37.98,37.98,37.98,37.98,4/22/2021 14:38:45,4/22/2021 14:38:45,4/22/2021 14:38:45,4/22/2021 14:38:44,38.16,38.16,4/22/2021 14:39:21,4/22/2021 14:39:20,38.86,38.86,38.86,38.86,38.68,38.68,0.383,0.382,0.382,0.383,0.287,0.287,9
22APR2021:15:00:00,15min,Peter Sinks,UCC,270,38.6,39.9,37.1,39.65,39.77,41.88,41.81,4/22/2021 14:53:08,4/22/2021 14:53:05,4/22/2021 14:46:45,4/22/2021 14:46:45,39.96,39.91,4/22/2021 14:53:08,4/22/2021 14:53:08,36.32,36.31,37.19,37.15,4/22/2021 14:56:26,4/22/2021 14:56:26,4/22/2021 14:56:46,4/22/2021 14:56:46,36.96,36.91,4/22/2021 14:56:25,4/22/2021 14:56:25,38.29,38.37,39.48,39.48,38.82,38.76,0.6960,0.7060,1.0180,1.0110,0.6470,0.6470,608,1003,22APR2021:14:50:04,23.2,4/22/2021 14:55:26,8.4,25,43.4900,5340,4/22/2021 14:46:06,5190,4/22/2021 14:48:58,5249,14.2,40.2,40.19,40.2,40.22,4/22/2021 14:46:31,4/22/2021 14:46:31,4/22/2021 14:46:31,4/22/2021 14:46:31,39.66,39.66,4/22/2021 14:52:21,4/22/2021 14:52:21,37.1,37.1,37.1,37.09,4/22/2021 14:56:29,4/22/2021 14:56:29,4/22/2021 14:56:29,4/22/2021 14:56:29,37.18,37.18,4/22/2021 14:56:48,4/22/2021 14:56:47,38.91,38.91,38.91,38.91,38.8,38.8,0.708,0.707,0.708,0.708,0.613,0.613,9
22APR2021:15:15:00,15min,Peter Sinks,UCC,270,38.7,40.1,37.6,39.78,39.94,41.46,41.51,4/22/2021 15:07:45,4/22/2021 15:07:45,4/22/2021 15:11:11,4/22/2021 15:11:11,40.11,40.06,4/22/2021 15:06:30,4/22/2021 15:06:30,36.75,36.73,37.36,37.37,4/22/2021 15:01:52,4/22/2021 15:01:52,4/22/2021 15:02:31,4/22/2021 15:02:31,37.56,37.51,4/22/2021 15:01:53,4/22/2021 15:01:53,38.43,38.50,39.45,39.47,38.96,38.91,0.6060,0.6270,0.9990,0.9980,0.6380,0.6380,651,924,22APR2021:15:03:18,22.4,4/22/2021 15:12:07,9.7,17,30.4000,5310,4/22/2021 15:06:05,5190,4/22/2021 15:00:18,5247,14.2,40.32,40.32,40.32,40.32,4/22/2021 15:11:16,4/22/2021 15:11:16,4/22/2021 15:11:15,4/22/2021 15:11:15,39.93,39.93,4/22/2021 15:06:41,4/22/2021 15:06:40,37.45,37.45,37.45,37.45,4/22/2021 15:02:35,4/22/2021 15:02:34,4/22/2021 15:02:34,4/22/2021 15:02:34,37.67,37.67,4/22/2021 15:02:36,4/22/2021 15:02:35,38.96,38.96,38.96,38.96,38.91,38.92,0.759,0.758,0.759,0.759,0.629,0.629,9
22APR2021:15:30:00,15min,Peter Sinks,UCC,270,38.6,40.0,37.9,39.63,39.69,40.76,40.85,4/22/2021 15:16:33,4/22/2021 15:16:32,4/22/2021 15:16:54,4/22/2021 15:16:54,40.04,39.99,4/22/2021 15:16:37,4/22/2021 15:16:37,36.55,36.55,37.77,37.86,4/22/2021 15:23:51,4/22/2021 15:23:51,4/22/2021 15:28:47,4/22/2021 15:28:47,37.64,37.58,4/22/2021 15:23:51,4/22/2021 15:23:51,38.35,38.40,39.27,39.31,38.83,38.77,0.5190,0.5300,0.6280,0.6120,0.4760,0.4760,464,795,22APR2021:15:15:01,24.3,4/22/2021 15:19:10,8.8,1,27.6100,5280,4/22/2021 15:15:13,5190,4/22/2021 15:17:34,5253,14.1,40.09,40.09,40.09,40.1,4/22/2021 15:16:43,4/22/2021 15:16:42,4/22/2021 15:16:42,4/22/2021 15:16:42,39.86,39.86,4/22/2021 15:16:57,4/22/2021 15:16:57,37.75,37.76,37.75,37.74,4/22/2021 15:23:58,4/22/2021 15:23:58,4/22/2021 15:23:58,4/22/2021 15:23:57,37.95,37.95,4/22/2021 15:24:08,4/22/2021 15:24:08,38.83,38.83,38.83,38.83,38.8,38.8,0.491,0.49,0.491,0.491,0.432,0.432,9
22APR2021:15:45:00,15min,Peter Sinks,UCC,270,39.1,40.6,38.4,39.93,40.03,42.67,42.68,4/22/2021 15:35:31,4/22/2021 15:35:31,4/22/2021 15:35:41,4/22/2021 15:35:41,40.41,40.36,4/22/2021 15:35:37,4/22/2021 15:35:37,37.37,37.47,38.59,38.61,4/22/2021 15:32:37,4/22/2021 15:32:37,4/22/2021 15:30:38,4/22/2021 15:30:38,38.09,38.04,4/22/2021 15:32:04,4/22/2021 15:32:04,38.86,38.92,40.15,40.17,39.37,39.32,0.5130,0.5230,0.8510,0.8500,0.4770,0.4770,647,815,22APR2021:15:33:50,17.8,4/22/2021 15:39:52,7.8,16,32.8100,5340,4/22/2021 15:34:09,5190,4/22/2021 15:43:46,5263,14.3,41.05,41.04,41.05,41.06,4/22/2021 15:35:44,4/22/2021 15:35:44,4/22/2021 15:35:43,4/22/2021 15:35:43,40.1,40.1,4/22/2021 15:38:41,4/22/2021 15:38:40,38.35,38.35,38.35,38.35,4/22/2021 15:32:08,4/22/2021 15:32:08,4/22/2021 15:32:08,4/22/2021 15:32:08,38.41,38.41,4/22/2021 15:32:26,4/22/2021 15:32:25,39.51,39.51,39.51,39.51,39.34,39.34,0.611,0.611,0.611,0.611,0.45,0.449,9
22APR2021:16:00:00,15min,Peter Sinks,UCC,270,39.4,40.9,39.0,40.36,40.49,42.71,42.70,4/22/2021 15:47:35,4/22/2021 15:47:33,4/22/2021 15:46:57,4/22/2021 15:46:57,40.79,40.74,4/22/2021 15:47:35,4/22/2021 15:47:35,37.79,37.89,38.83,38.94,4/22/2021 15:54:03,4/22/2021 15:54:03,4/22/2021 15:54:04,4/22/2021 15:54:05,38.84,38.79,4/22/2021 15:54:04,4/22/2021 15:54:04,39.13,39.19,40.63,40.67,39.67,39.62,0.4510,0.4540,0.8130,0.7780,0.3380,0.3380,673,687,22APR2021:15:49:15,20.4,4/22/2021 15:59:59,8.6,359,28.1400,5310,4/22/2021 15:45:10,5190,4/22/2021 15:55:25,5259,14.2,41.27,41.27,41.27,41.27,4/22/2021 15:47:16,4/22/2021 15:47:15,4/22/2021 15:47:15,4/22/2021 15:47:15,40.58,40.58,4/22/2021 15:47:52,4/22/2021 15:47:51,38.84,38.85,38.84,38.83,4/22/2021 15:54:09,4/22/2021 15:54:09,4/22/2021 15:54:08,4/22/2021 15:54:08,39.18,39.18,4/22/2021 16:00:00,4/22/2021 16:00:00,39.92,39.92,39.91,39.91,39.65,39.65,0.485,0.485,0.486,0.486,0.274,0.274,9
22APR2021:16:15:00,15min,Peter Sinks,UCC,270,39.5,40.6,38.8,40.13,40.22,41.94,41.95,4/22/2021 16:05:50,4/22/2021 16:05:59,4/22/2021 16:14:13,4/22/2021 16:14:12,40.64,40.58,4/22/2021 16:06:01,4/22/2021 16:06:01,37.87,37.96,38.48,38.59,4/22/2021 16:00:30,4/22/2021 16:00:30,4/22/2021 16:00:30,4/22/2021 16:00:30,38.69,38.64,4/22/2021 16:00:36,4/22/2021 16:00:36,39.25,39.32,40.46,40.50,39.76,39.71,0.4090,0.4100,0.6570,0.6400,0.3180,0.3180,608,655,22APR2021:16:00:01,18.2,4/22/2021 16:11:07,8.3,355,28.5700,5280,4/22/2021 16:00:18,5190,4/22/2021 16:01:51,5255,14.2,40.76,40.76,40.76,40.76,4/22/2021 16:06:04,4/22/2021 16:06:04,4/22/2021 16:06:04,4/22/2021 16:06:03,40.41,40.41,4/22/2021 16:06:20,4/22/2021 16:06:19,38.48,38.48,38.48,38.48,4/22/2021 16:00:38,4/22/2021 16:00:38,4/22/2021 16:00:38,4/22/2021 16:00:38,39.08,39.08,4/22/2021 16:00:55,4/22/2021 16:00:55,39.88,39.88,39.88,39.88,39.73,39.73,0.43,0.429,0.429,0.43,0.279,0.279,9
22APR2021:16:30:00,15min,Peter Sinks,UCC,270,39.4,40.6,38.9,40.44,40.56,42.11,42.11,4/22/2021 16:29:27,4/22/2021 16:29:27,4/22/2021 16:22:36,4/22/2021 16:22:37,40.64,40.58,4/22/2021 16:29:35,4/22/2021 16:29:35,37.74,37.75,38.74,38.86,4/22/2021 16:18:54,4/22/2021 16:18:53,4/22/2021 16:18:21,4/22/2021 16:18:21,38.69,38.64,4/22/2021 16:18:55,4/22/2021 16:18:55,39.18,39.24,40.55,40.59,39.67,39.62,0.4740,0.4710,0.6330,0.6160,0.3510,0.3510,561,580,22APR2021:16:15:08,25.2,4/22/2021 16:15:51,9.5,2,29.6500,5340,4/22/2021 16:22:28,5190,4/22/2021 16:15:48,5248,14.2,40.82,40.82,40.82,40.82,4/22/2021 16:26:56,4/22/2021 16:26:56,4/22/2021 16:26:56,4/22/2021 16:26:56,40.28,40.29,4/22/2021 16:29:44,4/22/2021 16:29:43,38.78,38.78,38.78,38.78,4/22/2021 16:18:30,4/22/2021 16:18:30,4/22/2021 16:18:30,4/22/2021 16:18:30,38.94,38.94,4/22/2021 16:18:39,4/22/2021 16:18:38,39.89,39.89,39.89,39.89,39.64,39.64,0.422,0.421,0.422,0.424,0.295,0.295,9
22APR2021:16:45:00,15min,Peter Sinks,UCC,270,39.6,41.1,39.3,40.79,40.96,42.99,43.00,4/22/2021 16:44:39,4/22/2021 16:44:38,4/22/2021 16:45:00,4/22/2021 16:45:00,41.16,41.11,4/22/2021 16:44:38,4/22/2021 16:44:38,38.09,38.16,39.39,39.48,4/22/2021 16:32:30,4/22/2021 16:32:30,4/22/2021 16:31:56,4/22/2021 16:31:56,39.06,39.01,4/22/2021 16:32:31,4/22/2021 16:32:31,39.37,39.45,40.94,40.96,39.86,39.80,0.4890,0.4890,0.6790,0.6540,0.3880,0.3880,513,549,22APR2021:16:32:47,15.3,4/22/2021 16:34:35,6.3,10,29.2300,5310,4/22/2021 16:44:10,5220,4/22/2021 16:30:01,5261,14.2,41.36,41.36,41.39,41.41,4/22/2021 16:45:00,4/22/2021 16:45:00,4/22/2021 16:45:00,4/22/2021 16:45:00,40.9,40.9,4/22/2021 16:45:00,4/22/2021 16:45:00,39.25,39.25,39.25,39.26,4/22/2021 16:36:17,4/22/2021 16:36:16,4/22/2021 16:36:16,4/22/2021 16:36:16,39.29,39.29,4/22/2021 16:38:18,4/22/2021 16:38:17,40.17,40.17,40.17,40.17,39.81,39.81,0.441,0.441,0.442,0.443,0.324,0.325,9
22APR2021:17:00:00,15min,Peter Sinks,UCC,270,39.9,42.1,38.8,41.52,41.56,44.80,44.75,4/22/2021 16:55:16,4/22/2021 16:55:16,4/22/2021 16:55:22,4/22/2021 16:55:22,41.61,41.56,4/22/2021 16:55:25,4/22/2021 16:55:25,37.70,37.71,39.19,39.15,4/22/2021 16:56:06,4/22/2021 16:56:06,4/22/2021 16:51:35,4/22/2021 16:51:35,38.61,38.56,4/22/2021 16:56:08,4/22/2021 16:56:08,39.61,39.70,41.04,41.03,40.09,40.04,0.5910,0.6120,1.0670,1.0610,0.5110,0.5110,440,470,22APR2021:16:45:04,18.9,4/22/2021 16:51:35,6.1,28,48.5900,5310,4/22/2021 16:45:52,5190,4/22/2021 16:48:01,5258,14.2,42.82,42.83,42.83,42.83,4/22/2021 16:55:28,4/22/2021 16:55:28,4/22/2021 16:55:28,4/22/2021 16:55:28,41.32,41.32,4/22/2021 16:55:38,4/22/2021 16:55:38,38.67,38.68,38.67,38.67,4/22/2021 16:56:09,4/22/2021 16:56:10,4/22/2021 16:56:09,4/22/2021 16:56:08,38.97,38.97,4/22/2021 16:56:22,4/22/2021 16:56:22,40.36,40.36,40.36,40.36,40.08,40.08,0.719,0.719,0.719,0.718,0.466,0.466,10
22APR2021:17:15:00,15min,Peter Sinks,UCC,270,39.6,40.8,39.2,40.52,40.62,42.71,42.76,4/22/2021 17:06:38,4/22/2021 17:06:38,4/22/2021 17:14:58,4/22/2021 17:14:58,40.64,40.59,4/22/2021 17:07:20,4/22/2021 17:07:20,37.85,37.93,38.95,39.07,4/22/2021 17:13:47,4/22/2021 17:08:25,4/22/2021 17:08:25,4/22/2021 17:08:25,39.06,39.01,4/22/2021 17:13:52,4/22/2021 17:13:52,39.41,39.48,40.90,40.93,39.87,39.82,0.5410,0.5340,0.6800,0.6680,0.4300,0.4290,386,415,22APR2021:17:00:01,16.2,4/22/2021 17:03:27,5.4,358,44.7900,5310,4/22/2021 17:06:34,5220,4/22/2021 17:00:04,5270,14.2,41.07,41.07,41.07,41.08,4/22/2021 17:07:12,4/22/2021 17:07:12,4/22/2021 17:07:11,4/22/2021 17:07:11,40.55,40.55,4/22/2021 17:07:26,4/22/2021 17:07:25,39.16,39.16,39.16,39.16,4/22/2021 17:08:30,4/22/2021 17:08:30,4/22/2021 17:08:30,4/22/2021 17:08:29,39.23,39.23,4/22/2021 17:08:54,4/22/2021 17:08:54,40.17,40.17,40.17,40.17,39.85,39.85,0.452,0.451,0.452,0.453,0.381,0.381,10
22APR2021:17:30:00,15min,Peter Sinks,UCC,270,39.6,41.3,38.9,40.87,40.98,42.93,42.92,4/22/2021 17:16:36,4/22/2021 17:16:36,4/22/2021 17:15:14,4/22/2021 17:15:12,41.16,41.11,4/22/2021 17:16:36,4/22/2021 17:16:36,37.54,37.63,39.26,39.21,4/22/2021 17:20:47,4/22/2021 17:20:47,4/22/2021 17:28:02,4/22/2021 17:28:02,38.61,38.56,4/22/2021 17:20:51,4/22/2021 17:20:51,39.38,39.43,41.18,41.19,39.79,39.74,0.6740,0.6710,0.7150,0.7080,0.5410,0.5410,330,356,22APR2021:17:15:01,14.0,4/22/2021 17:28:50,6.6,14,29.9100,5310,4/22/2021 17:16:08,5220,4/22/2021 17:23:36,5270,14.3,41.63,41.63,41.63,41.63,4/22/2021 17:16:39,4/22/2021 17:16:39,4/22/2021 17:16:39,4/22/2021 17:16:38,40.96,40.96,4/22/2021 17:16:58,4/22/2021 17:16:57,38.96,38.97,38.96,38.96,4/22/2021 17:28:05,4/22/2021 17:28:05,4/22/2021 17:28:04,4/22/2021 17:28:04,38.93,38.93,4/22/2021 17:28:19,4/22/2021 17:28:18,40.31,40.31,40.3,40.3,39.77,39.77,0.534,0.534,0.534,0.535,0.489,0.489,10
22APR2021:17:45:00,15min,Peter Sinks,UCC,270,39.5,40.6,38.6,40.32,40.40,41.49,41.53,4/22/2021 17:36:54,4/22/2021 17:36:54,4/22/2021 17:35:20,4/22/2021 17:35:20,40.64,40.59,4/22/2021 17:36:44,4/22/2021 17:36:44,37.09,37.06,38.45,38.37,4/22/2021 17:34:07,4/22/2021 17:34:07,4/22/2021 17:34:07,4/22/2021 17:34:07,38.24,38.19,4/22/2021 17:34:08,4/22/2021 17:34:08,39.36,39.40,40.47,40.49,39.74,39.69,0.6590,0.6600,0.5340,0.5420,0.5320,0.5320,269,305,22APR2021:17:30:13,16.7,4/22/2021 17:31:25,6.6,24,30.2800,5340,4/22/2021 17:30:34,5220,4/22/2021 17:30:02,5268,14.3,40.7,40.7,40.7,40.71,4/22/2021 17:38:07,4/22/2021 17:38:07,4/22/2021 17:38:07,4/22/2021 17:38:07,40.53,40.53,4/22/2021 17:37:06,4/22/2021 17:37:06,38.39,38.39,38.38,38.38,4/22/2021 17:34:15,4/22/2021 17:34:15,4/22/2021 17:34:15,4/22/2021 17:34:15,38.76,38.76,4/22/2021 17:33:11,4/22/2021 17:33:11,39.93,39.93,39.93,39.93,39.71,39.71,0.5,0.5,0.5,0.501,0.476,0.476,10
22APR2021:18:00:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.2,40.17,40.22,41.33,41.37,4/22/2021 17:49:19,4/22/2021 17:49:19,4/22/2021 17:49:58,4/22/2021 17:49:58,40.26,40.21,4/22/2021 17:45:24,4/22/2021 17:45:24,36.99,36.94,38.23,38.30,4/22/2021 17:57:33,4/22/2021 17:57:33,4/22/2021 17:59:01,4/22/2021 17:59:01,38.09,38.03,4/22/2021 17:57:34,4/22/2021 17:57:34,39.16,39.18,39.84,39.87,39.51,39.45,0.5780,0.5860,0.6570,0.6560,0.4530,0.4530,145,255,22APR2021:17:47:54,15.1,4/22/2021 17:50:50,6.6,2,33.0500,5310,4/22/2021 17:46:05,5220,4/22/2021 17:50:49,5271,14.3,40.45,40.44,40.45,40.46,4/22/2021 17:50:03,4/22/2021 17:50:03,4/22/2021 17:50:03,4/22/2021 17:50:03,40.08,40.08,4/22/2021 17:45:46,4/22/2021 17:45:46,38.06,38.07,38.06,38.06,4/22/2021 17:57:41,4/22/2021 17:57:40,4/22/2021 17:57:40,4/22/2021 17:57:40,38.37,38.37,4/22/2021 17:57:53,4/22/2021 17:57:52,39.52,39.52,39.52,39.52,39.48,39.48,0.521,0.52,0.521,0.522,0.396,0.396,10
22APR2021:18:15:00,15min,Peter Sinks,UCC,270,38.7,39.7,37.1,39.75,39.73,39.62,39.64,4/22/2021 18:00:31,4/22/2021 18:00:30,4/22/2021 18:00:40,4/22/2021 18:00:39,39.96,39.91,4/22/2021 18:00:38,4/22/2021 18:00:38,35.94,35.91,37.01,37.02,4/22/2021 18:14:44,4/22/2021 18:14:44,4/22/2021 18:14:50,4/22/2021 18:14:49,36.96,36.91,4/22/2021 18:14:49,4/22/2021 18:14:49,38.55,38.55,38.70,38.74,38.90,38.84,0.6240,0.6270,0.4710,0.4730,0.5150,0.5150,58,84,22APR2021:18:00:19,15.8,4/22/2021 18:04:35,8.0,10,20.5500,5310,4/22/2021 18:00:37,5190,4/22/2021 18:04:32,5242,14.1,39.62,39.62,39.62,39.62,4/22/2021 18:00:42,4/22/2021 18:00:42,4/22/2021 18:00:42,4/22/2021 18:00:42,39.72,39.72,4/22/2021 18:00:57,4/22/2021 18:00:56,36.86,36.87,36.86,36.85,4/22/2021 18:14:57,4/22/2021 18:14:57,4/22/2021 18:14:57,4/22/2021 18:14:57,37.34,37.33,4/22/2021 18:15:00,4/22/2021 18:15:00,38.65,38.65,38.65,38.65,38.91,38.91,0.481,0.48,0.482,0.483,0.432,0.433,10
22APR2021:18:30:00,15min,Peter Sinks,UCC,270,37.8,38.7,36.3,38.91,38.90,38.78,38.84,4/22/2021 18:15:59,4/22/2021 18:15:59,4/22/2021 18:16:55,4/22/2021 18:16:55,38.91,38.86,4/22/2021 18:21:24,4/22/2021 18:21:24,35.47,35.50,36.41,36.43,4/22/2021 18:28:27,4/22/2021 18:28:27,4/22/2021 18:28:37,4/22/2021 18:28:36,36.14,36.08,4/22/2021 18:28:35,4/22/2021 18:28:35,37.67,37.66,37.74,37.78,37.96,37.90,0.7740,0.7740,0.5690,0.5690,0.6450,0.6450,36,48,22APR2021:18:15:01,11.4,4/22/2021 18:18:12,5.4,14,24.0600,5250,4/22/2021 18:15:29,5130,4/22/2021 18:25:55,5180,13.9,38.66,38.66,38.66,38.66,4/22/2021 18:21:26,4/22/2021 18:21:26,4/22/2021 18:21:25,4/22/2021 18:21:25,38.83,38.83,4/22/2021 18:23:32,4/22/2021 18:23:31,36.11,36.11,36.11,36.11,4/22/2021 18:28:39,4/22/2021 18:28:39,4/22/2021 18:28:39,4/22/2021 18:28:37,36.49,36.49,4/22/2021 18:28:47,4/22/2021 18:28:46,37.71,37.71,37.71,37.71,37.92,37.92,0.608,0.607,0.608,0.609,0.589,0.589,10
22APR2021:18:45:00,15min,Peter Sinks,UCC,270,37.4,38.2,36.2,38.53,38.55,38.19,38.25,4/22/2021 18:33:00,4/22/2021 18:33:00,4/22/2021 18:39:57,4/22/2021 18:39:56,38.39,38.33,4/22/2021 18:30:07,4/22/2021 18:30:07,35.13,35.09,35.94,35.92,4/22/2021 18:43:12,4/22/2021 18:43:12,4/22/2021 18:43:15,4/22/2021 18:43:12,36.14,36.08,4/22/2021 18:43:20,4/22/2021 18:43:20,37.28,37.27,37.31,37.35,37.58,37.53,0.5910,0.5970,0.4310,0.4370,0.5030,0.5030,23,29,22APR2021:18:30:01,15.3,4/22/2021 18:32:39,7.3,24,18.2800,5160,4/22/2021 18:30:02,5040,4/22/2021 18:43:03,5097,13.6,38.08,38.08,38.08,38.08,4/22/2021 18:40:04,4/22/2021 18:40:04,4/22/2021 18:40:04,4/22/2021 18:40:04,38.23,38.23,4/22/2021 18:33:31,4/22/2021 18:33:31,35.98,35.98,35.98,35.98,4/22/2021 18:43:21,4/22/2021 18:43:21,4/22/2021 18:43:21,4/22/2021 18:43:21,36.33,36.33,4/22/2021 18:43:23,4/22/2021 18:43:22,37.3,37.3,37.3,37.3,37.56,37.56,0.455,0.454,0.455,0.456,0.466,0.466,10
22APR2021:19:00:00,15min,Peter Sinks,UCC,270,36.5,37.5,34.5,37.67,37.68,37.56,37.62,4/22/2021 18:47:01,4/22/2021 18:47:01,4/22/2021 18:49:28,4/22/2021 18:49:28,37.71,37.66,4/22/2021 18:45:02,4/22/2021 18:45:02,32.74,32.71,34.43,34.37,4/22/2021 18:55:03,4/22/2021 18:55:03,4/22/2021 18:55:03,4/22/2021 18:55:03,34.26,34.21,4/22/2021 18:55:11,4/22/2021 18:55:11,36.37,36.35,36.42,36.45,36.66,36.60,0.8220,0.8340,0.6840,0.6930,0.7080,0.7080,13,17,22APR2021:18:45:01,9.2,4/22/2021 18:57:26,4.4,38,13.9800,5070,4/22/2021 18:45:01,4950,4/22/2021 18:57:18,5012,13.3,37.51,37.51,37.51,37.52,4/22/2021 18:49:31,4/22/2021 18:49:30,4/22/2021 18:49:30,4/22/2021 18:49:30,37.5,37.5,4/22/2021 18:45:58,4/22/2021 18:45:57,34.25,34.26,34.25,34.24,4/22/2021 18:55:14,4/22/2021 18:55:13,4/22/2021 18:55:13,4/22/2021 18:55:13,34.68,34.67,4/22/2021 18:55:26,4/22/2021 18:55:26,36.41,36.41,36.41,36.41,36.65,36.65,0.694,0.693,0.694,0.695,0.66,0.66,10
22APR2021:19:15:00,15min,Peter Sinks,UCC,270,35.5,36.6,34.6,36.98,36.92,36.38,36.44,4/22/2021 19:08:26,4/22/2021 19:08:25,4/22/2021 19:09:17,4/22/2021 19:09:16,36.96,36.91,4/22/2021 19:08:35,4/22/2021 19:08:35,33.64,33.60,34.47,34.47,4/22/2021 19:01:12,4/22/2021 19:01:12,4/22/2021 19:01:12,4/22/2021 19:01:12,34.56,34.51,4/22/2021 19:01:12,4/22/2021 19:01:12,35.39,35.37,35.37,35.41,35.69,35.64,0.6610,0.6490,0.4510,0.4580,0.5430,0.5430,7,10,22APR2021:19:00:01,9.4,4/22/2021 19:09:50,5.1,19,13.5200,4980,4/22/2021 19:00:01,2490,4/22/2021 19:09:04,2639,13.2,36.39,36.39,36.39,36.4,4/22/2021 19:08:39,4/22/2021 19:08:39,4/22/2021 19:08:38,4/22/2021 19:08:38,36.78,36.78,4/22/2021 19:08:54,4/22/2021 19:08:53,34.44,34.44,34.44,34.44,4/22/2021 19:01:18,4/22/2021 19:01:18,4/22/2021 19:01:18,4/22/2021 19:01:18,34.69,34.69,4/22/2021 19:07:09,4/22/2021 19:07:08,35.4,35.4,35.4,35.4,35.68,35.68,0.497,0.496,0.497,0.498,0.502,0.502,10
22APR2021:19:30:00,15min,Peter Sinks,UCC,270,35.2,36.1,34.3,36.52,36.55,36.07,36.15,4/22/2021 19:16:47,4/22/2021 19:16:47,4/22/2021 19:25:25,4/22/2021 19:25:25,36.51,36.46,4/22/2021 19:16:48,4/22/2021 19:16:48,33.77,33.74,34.07,34.09,4/22/2021 19:24:55,4/22/2021 19:24:54,4/22/2021 19:24:55,4/22/2021 19:24:54,34.34,34.28,4/22/2021 19:24:54,4/22/2021 19:24:54,35.09,35.08,34.98,35.03,35.36,35.31,0.4690,0.4730,0.3450,0.3490,0.3410,0.3410,2,4,22APR2021:19:15:01,8.3,4/22/2021 19:25:18,4.0,24,13.0700,2520,4/22/2021 19:15:02,2460,4/22/2021 19:21:03,2488,13.0,36.01,36.01,36.01,36.02,4/22/2021 19:25:33,4/22/2021 19:25:33,4/22/2021 19:25:33,4/22/2021 19:25:32,36.24,36.24,4/22/2021 19:17:05,4/22/2021 19:17:05,34.07,34.07,34.07,34.06,4/22/2021 19:25:01,4/22/2021 19:25:00,4/22/2021 19:25:00,4/22/2021 19:25:00,34.53,34.53,4/22/2021 19:25:12,4/22/2021 19:25:11,35.04,35.04,35.04,35.04,35.33,35.33,0.344,0.343,0.344,0.345,0.282,0.282,10
22APR2021:19:45:00,15min,Peter Sinks,UCC,270,35.1,36.2,33.6,36.62,36.57,36.21,36.31,4/22/2021 19:42:20,4/22/2021 19:42:19,4/22/2021 19:43:06,4/22/2021 19:43:06,36.51,36.46,4/22/2021 19:42:29,4/22/2021 19:42:29,32.85,32.82,33.84,33.86,4/22/2021 19:40:11,4/22/2021 19:40:11,4/22/2021 19:41:48,4/22/2021 19:41:48,33.51,33.46,4/22/2021 19:40:18,4/22/2021 19:40:18,35.00,34.98,34.91,34.96,35.28,35.22,0.7130,0.7150,0.4790,0.4880,0.6140,0.6140,0,0,22APR2021:19:30:01,6.4,4/22/2021 19:36:25,4.0,22,12.7300,2490,4/22/2021 19:30:02,2430,4/22/2021 19:38:11,2461,12.9,36.12,36.12,36.12,36.13,4/22/2021 19:42:36,4/22/2021 19:42:36,4/22/2021 19:42:36,4/22/2021 19:42:35,36.37,36.37,4/22/2021 19:42:53,4/22/2021 19:42:53,33.51,33.52,33.51,33.51,4/22/2021 19:40:24,4/22/2021 19:40:24,4/22/2021 19:40:24,4/22/2021 19:40:24,33.76,33.76,4/22/2021 19:40:41,4/22/2021 19:40:40,34.97,34.97,34.97,34.97,35.25,35.25,0.556,0.555,0.556,0.557,0.564,0.565,10
22APR2021:20:00:00,15min,Peter Sinks,UCC,270,35.6,36.5,34.8,36.60,36.59,36.12,36.21,4/22/2021 19:46:39,4/22/2021 19:46:28,4/22/2021 19:46:18,4/22/2021 19:46:18,36.81,36.76,4/22/2021 19:46:31,4/22/2021 19:46:31,34.18,34.17,34.48,34.50,4/22/2021 19:59:30,4/22/2021 19:59:30,4/22/2021 19:59:31,4/22/2021 19:59:31,34.71,34.66,4/22/2021 19:59:30,4/22/2021 19:59:30,35.44,35.42,35.26,35.31,35.71,35.66,0.5470,0.5480,0.3620,0.3700,0.4440,0.4440,0,0,22APR2021:19:45:01,10.1,4/22/2021 19:52:30,4.6,14,13.0900,2460,4/22/2021 19:45:02,2430,4/22/2021 19:45:01,2445,12.8,36.31,36.31,36.31,36.31,4/22/2021 19:46:29,4/22/2021 19:46:29,4/22/2021 19:46:29,4/22/2021 19:46:29,36.69,36.69,4/22/2021 19:46:56,4/22/2021 19:46:55,34.54,34.54,34.54,34.53,4/22/2021 19:59:34,4/22/2021 19:59:33,4/22/2021 19:59:33,4/22/2021 19:59:33,35.09,35.08,4/22/2021 19:59:42,4/22/2021 19:59:42,35.36,35.36,35.36,35.36,35.69,35.69,0.404,0.403,0.404,0.405,0.398,0.398,10
22APR2021:20:15:00,15min,Peter Sinks,UCC,270,35.3,36.2,34.4,36.62,36.51,36.14,36.23,4/22/2021 20:05:35,4/22/2021 20:05:35,4/22/2021 20:05:35,4/22/2021 20:05:34,36.51,36.46,4/22/2021 20:05:34,4/22/2021 20:05:34,33.79,33.72,34.17,34.23,4/22/2021 20:01:19,4/22/2021 20:01:19,4/22/2021 20:01:20,4/22/2021 20:07:08,34.26,34.21,4/22/2021 20:07:08,4/22/2021 20:07:08,35.22,35.19,35.09,35.13,35.48,35.43,0.5600,0.5570,0.3670,0.3730,0.4120,0.4120,-0,-0,22APR2021:20:00:01,10.7,4/22/2021 20:14:26,5.4,13,17.7000,2460,4/22/2021 20:00:02,2430,4/22/2021 20:00:01,2437,12.7,36.2,36.2,36.2,36.2,4/22/2021 20:05:44,4/22/2021 20:05:43,4/22/2021 20:05:43,4/22/2021 20:05:43,36.27,36.27,4/22/2021 20:05:47,4/22/2021 20:05:46,34.3,34.3,34.3,34.29,4/22/2021 20:07:10,4/22/2021 20:07:10,4/22/2021 20:07:09,4/22/2021 20:07:09,34.59,34.59,4/22/2021 20:07:27,4/22/2021 20:07:26,35.15,35.15,35.15,35.15,35.46,35.46,0.404,0.403,0.404,0.405,0.351,0.352,10
22APR2021:20:30:00,15min,Peter Sinks,UCC,270,34.9,35.8,34.1,36.20,36.09,35.98,36.05,4/22/2021 20:26:21,4/22/2021 20:15:28,4/22/2021 20:15:28,4/22/2021 20:15:28,36.06,36.01,4/22/2021 20:15:27,4/22/2021 20:15:27,33.38,33.33,33.83,33.85,4/22/2021 20:25:19,4/22/2021 20:25:19,4/22/2021 20:25:20,4/22/2021 20:25:20,34.11,34.06,4/22/2021 20:28:57,4/22/2021 20:28:57,34.80,34.75,34.76,34.80,35.05,34.99,0.5880,0.5670,0.4660,0.4780,0.4520,0.4520,-0,-0,22APR2021:20:23:34,11.0,4/22/2021 20:26:13,6.5,21,11.9800,2460,4/22/2021 20:15:17,2400,4/22/2021 20:15:02,2432,12.8,35.8,35.8,35.8,35.8,4/22/2021 20:15:37,4/22/2021 20:15:37,4/22/2021 20:15:37,4/22/2021 20:15:37,35.87,35.87,4/22/2021 20:15:43,4/22/2021 20:15:43,33.88,33.89,33.88,33.88,4/22/2021 20:25:28,4/22/2021 20:25:28,4/22/2021 20:25:28,4/22/2021 20:25:28,34.36,34.36,4/22/2021 20:24:38,4/22/2021 20:24:37,34.78,34.78,34.78,34.78,35.03,35.03,0.471,0.471,0.471,0.472,0.407,0.407,10
22APR2021:20:45:00,15min,Peter Sinks,UCC,270,33.9,35.2,32.4,35.46,35.38,35.27,35.35,4/22/2021 20:30:28,4/22/2021 20:30:28,4/22/2021 20:30:34,4/22/2021 20:30:34,35.31,35.26,4/22/2021 20:30:35,4/22/2021 20:30:35,31.28,31.17,32.05,32.05,4/22/2021 20:43:23,4/22/2021 20:43:23,4/22/2021 20:43:27,4/22/2021 20:43:27,32.31,32.26,4/22/2021 20:43:27,4/22/2021 20:43:27,33.73,33.71,33.64,33.68,34.02,33.96,0.6700,0.6640,0.5540,0.5600,0.5840,0.5840,-0,-0,22APR2021:20:31:31,7.7,4/22/2021 20:30:21,4.6,24,14.6100,2460,4/22/2021 20:30:14,2400,4/22/2021 20:33:04,2431,12.8,35.23,35.23,35.23,35.24,4/22/2021 20:30:41,4/22/2021 20:30:41,4/22/2021 20:30:41,4/22/2021 20:30:40,35.17,35.18,4/22/2021 20:30:53,4/22/2021 20:30:52,32.18,32.19,32.18,32.18,4/22/2021 20:43:32,4/22/2021 20:43:32,4/22/2021 20:43:32,4/22/2021 20:43:31,32.66,32.66,4/22/2021 20:43:36,4/22/2021 20:43:35,33.71,33.71,33.71,33.71,34.01,34.01,0.578,0.577,0.578,0.578,0.567,0.567,10
22APR2021:21:00:00,15min,Peter Sinks,UCC,270,30.3,33.7,27.8,34.18,34.21,33.17,33.26,4/22/2021 20:50:36,4/22/2021 20:50:35,4/22/2021 20:48:44,4/22/2021 20:48:44,33.66,33.61,4/22/2021 20:45:01,4/22/2021 20:45:01,26.83,26.80,28.29,28.33,4/22/2021 20:58:39,4/22/2021 20:58:39,4/22/2021 20:58:57,4/22/2021 20:58:53,27.67,27.62,4/22/2021 20:55:19,4/22/2021 20:55:19,30.21,30.18,30.41,30.46,30.47,30.42,1.8170,1.8130,1.4500,1.4510,1.6600,1.6590,-0,-0,22APR2021:20:46:36,3.1,4/22/2021 20:45:01,1.0,23,28.8600,2460,4/22/2021 20:45:19,2400,4/22/2021 20:45:03,2428,12.8,33.46,33.45,33.46,33.47,4/22/2021 20:48:50,4/22/2021 20:48:49,4/22/2021 20:48:49,4/22/2021 20:48:49,33.86,33.86,4/22/2021 20:45:01,4/22/2021 20:45:01,27.68,27.68,27.68,27.68,4/22/2021 20:58:48,4/22/2021 20:58:47,4/22/2021 20:58:47,4/22/2021 20:58:47,27.92,27.92,4/22/2021 20:59:05,4/22/2021 20:59:05,30.35,30.35,30.35,30.35,30.52,30.52,1.57,1.568,1.569,1.57,1.66,1.658,10
22APR2021:21:15:00,15min,Peter Sinks,UCC,270,30.5,33.3,27.5,34.25,34.13,33.17,33.24,4/22/2021 21:11:43,4/22/2021 21:11:43,4/22/2021 21:09:31,4/22/2021 21:09:31,33.66,33.61,4/22/2021 21:11:54,4/22/2021 21:11:54,25.56,25.53,27.09,27.09,4/22/2021 21:04:40,4/22/2021 21:04:39,4/22/2021 21:04:41,4/22/2021 21:04:41,27.22,27.17,4/22/2021 21:04:44,4/22/2021 21:04:44,30.40,30.33,29.94,29.98,30.60,30.55,1.7110,1.7040,1.4830,1.4870,1.5740,1.5730,-0,-0,22APR2021:21:01:21,5.0,4/22/2021 21:09:41,1.1,35,31.8100,2460,4/22/2021 21:11:50,2400,4/22/2021 21:00:02,2427,12.7,33.18,33.17,33.18,33.18,4/22/2021 21:12:02,4/22/2021 21:12:03,4/22/2021 21:12:01,4/22/2021 21:12:01,33.36,33.36,4/22/2021 21:12:10,4/22/2021 21:12:09,26.97,26.98,26.97,26.97,4/22/2021 21:04:48,4/22/2021 21:04:48,4/22/2021 21:04:48,4/22/2021 21:04:48,28.06,28.06,4/22/2021 21:04:51,4/22/2021 21:04:50,30.16,30.16,30.16,30.16,30.56,30.56,1.519,1.517,1.518,1.519,1.537,1.537,10
22APR2021:21:30:00,15min,Peter Sinks,UCC,270,30.9,35.0,28.3,35.36,35.32,34.94,34.83,4/22/2021 21:26:33,4/22/2021 21:26:33,4/22/2021 21:26:33,4/22/2021 21:26:33,35.31,35.26,4/22/2021 21:26:52,4/22/2021 21:26:52,27.08,27.07,28.37,28.37,4/22/2021 21:16:19,4/22/2021 21:16:18,4/22/2021 21:16:29,4/22/2021 21:16:29,28.27,28.22,4/22/2021 21:16:29,4/22/2021 21:16:29,30.81,30.75,30.79,30.82,30.96,30.91,2.0310,2.0170,1.6680,1.6550,1.8020,1.8020,-0,-0,22APR2021:21:18:10,6.8,4/22/2021 21:26:04,2.4,7,76.6600,2430,4/22/2021 21:15:01,2400,4/22/2021 21:15:02,2424,12.6,35,35,35,35,4/22/2021 21:26:45,4/22/2021 21:26:45,4/22/2021 21:26:45,4/22/2021 21:26:44,35,35,4/22/2021 21:27:05,4/22/2021 21:27:05,28.08,28.09,28.08,28.07,4/22/2021 21:16:33,4/22/2021 21:16:32,4/22/2021 21:16:32,4/22/2021 21:16:32,28.46,28.46,4/22/2021 21:16:48,4/22/2021 21:16:48,30.76,30.76,30.76,30.76,30.9,30.9,1.764,1.763,1.765,1.767,1.729,1.729,10
22APR2021:21:45:00,15min,Peter Sinks,UCC,270,30.2,34.1,26.8,35.10,34.90,33.39,33.50,4/22/2021 21:31:51,4/22/2021 21:31:51,4/22/2021 21:30:32,4/22/2021 21:30:32,34.71,34.66,4/22/2021 21:31:52,4/22/2021 21:31:52,25.48,25.48,27.13,27.10,4/22/2021 21:38:43,4/22/2021 21:38:43,4/22/2021 21:38:44,4/22/2021 21:38:44,26.62,26.57,4/22/2021 21:38:43,4/22/2021 21:38:43,30.11,30.06,30.30,30.34,30.38,30.33,2.5330,2.4900,1.8420,1.8440,2.3590,2.3590,-0,-0,22APR2021:21:33:33,4.4,4/22/2021 21:30:27,1.0,345,50.7100,2430,4/22/2021 21:30:01,2400,4/22/2021 21:30:03,2422,12.7,33.93,33.93,33.93,33.93,4/22/2021 21:31:57,4/22/2021 21:31:56,4/22/2021 21:31:56,4/22/2021 21:31:56,34.31,34.31,4/22/2021 21:32:06,4/22/2021 21:32:06,26.71,26.72,26.71,26.7,4/22/2021 21:38:51,4/22/2021 21:38:50,4/22/2021 21:38:50,4/22/2021 21:38:50,26.93,26.93,4/22/2021 21:37:55,4/22/2021 21:37:54,30.25,30.25,30.25,30.24,30.43,30.43,2.114,2.112,2.113,2.114,2.307,2.308,10
22APR2021:22:00:00,15min,Peter Sinks,UCC,270,26.8,28.5,24.9,29.33,29.32,28.41,28.37,4/22/2021 21:47:20,4/22/2021 21:56:22,4/22/2021 21:47:21,4/22/2021 21:45:23,28.72,28.66,4/22/2021 21:51:21,4/22/2021 21:51:21,23.97,23.96,25.02,24.99,4/22/2021 21:47:46,4/22/2021 21:47:46,4/22/2021 21:48:34,4/22/2021 21:48:33,24.82,24.77,4/22/2021 21:48:38,4/22/2021 21:48:38,26.77,26.71,26.77,26.83,26.96,26.91,1.2270,1.1950,0.7720,0.7850,0.9840,0.9840,-0,-0,22APR2021:21:45:01,3.5,4/22/2021 21:54:58,0.9,335,76.5200,2430,4/22/2021 21:45:01,2400,4/22/2021 21:45:03,2420,12.7,28.43,28.43,28.43,28.43,4/22/2021 21:45:28,4/22/2021 21:45:28,4/22/2021 21:45:27,4/22/2021 21:45:27,28.58,28.58,4/22/2021 21:51:32,4/22/2021 21:51:31,24.74,24.74,24.74,24.73,4/22/2021 21:48:43,4/22/2021 21:48:43,4/22/2021 21:48:42,4/22/2021 21:48:42,24.99,24.99,4/22/2021 21:48:57,4/22/2021 21:48:56,26.79,26.79,26.79,26.79,26.96,26.96,0.929,0.928,0.929,0.931,0.918,0.918,10
22APR2021:22:15:00,15min,Peter Sinks,UCC,270,28.1,30.3,26.0,30.81,30.66,29.97,29.89,4/22/2021 22:05:53,4/22/2021 22:05:53,4/22/2021 22:05:51,4/22/2021 22:05:51,30.66,30.61,4/22/2021 22:05:51,4/22/2021 22:05:51,25.70,25.67,26.33,26.41,4/22/2021 22:10:44,4/22/2021 22:10:44,4/22/2021 22:00:01,4/22/2021 22:00:01,26.10,26.05,4/22/2021 22:10:53,4/22/2021 22:10:53,28.09,28.02,28.04,28.06,28.24,28.19,1.3180,1.2810,0.8700,0.8640,1.1790,1.1790,-0,-0,22APR2021:22:00:20,2.8,4/22/2021 22:01:58,1.2,116,69.8500,2430,4/22/2021 22:00:02,2400,4/22/2021 22:00:01,2419,12.7,30.24,30.24,30.24,30.24,4/22/2021 22:05:54,4/22/2021 22:05:54,4/22/2021 22:05:54,4/22/2021 22:05:54,30.33,30.33,4/22/2021 22:05:58,4/22/2021 22:05:57,25.87,25.89,25.9,25.91,4/22/2021 22:00:01,4/22/2021 22:00:01,4/22/2021 22:00:01,4/22/2021 22:00:01,26.13,26.13,4/22/2021 22:00:02,4/22/2021 22:00:01,28.05,28.05,28.05,28.05,28.2,28.2,1.043,1.042,1.042,1.043,1.165,1.165,10
22APR2021:22:30:00,15min,Peter Sinks,UCC,270,31.3,34.3,26.4,34.36,34.16,34.58,34.66,4/22/2021 22:23:54,4/22/2021 22:23:58,4/22/2021 22:24:00,4/22/2021 22:24:00,34.26,34.21,4/22/2021 22:26:35,4/22/2021 22:26:35,26.02,25.97,26.44,26.43,4/22/2021 22:15:20,4/22/2021 22:15:20,4/22/2021 22:19:29,4/22/2021 22:19:28,26.40,26.35,4/22/2021 22:15:18,4/22/2021 22:15:18,31.27,31.17,31.34,31.39,31.34,31.29,2.9880,2.9540,3.1090,3.1130,2.9680,2.9670,-0,-0,22APR2021:22:15:14,16.4,4/22/2021 22:27:58,4.9,138,52.0800,2490,4/22/2021 22:27:34,2400,4/22/2021 22:15:01,2422,12.7,34.36,34.36,34.36,34.36,4/22/2021 22:24:07,4/22/2021 22:24:07,4/22/2021 22:24:07,4/22/2021 22:24:07,34.19,34.2,4/22/2021 22:26:44,4/22/2021 22:26:43,26.29,26.3,26.29,26.29,4/22/2021 22:15:30,4/22/2021 22:15:30,4/22/2021 22:15:29,4/22/2021 22:15:29,26.5,26.49,4/22/2021 22:15:41,4/22/2021 22:15:40,31.23,31.24,31.24,31.24,31.2,31.2,3.051,3.05,3.049,3.049,2.979,2.978,10
22APR2021:22:45:00,15min,Peter Sinks,UCC,270,32.9,34.0,32.1,33.97,33.92,34.11,34.17,4/22/2021 22:30:23,4/22/2021 22:30:23,4/22/2021 22:30:22,4/22/2021 22:30:22,34.11,34.06,4/22/2021 22:30:24,4/22/2021 22:30:24,31.75,31.68,31.73,31.74,4/22/2021 22:41:53,4/22/2021 22:41:53,4/22/2021 22:41:53,4/22/2021 22:41:53,32.09,32.04,4/22/2021 22:37:17,4/22/2021 22:37:17,32.78,32.74,32.85,32.89,32.99,32.94,0.5970,0.5930,0.6210,0.6240,0.5970,0.5970,-0,-0,22APR2021:22:36:22,12.9,4/22/2021 22:30:41,6.2,108,21.5900,2490,4/22/2021 22:30:18,2400,4/22/2021 22:30:03,2418,12.6,33.95,33.95,33.95,33.95,4/22/2021 22:30:29,4/22/2021 22:30:29,4/22/2021 22:30:29,4/22/2021 22:30:29,33.98,33.98,4/22/2021 22:30:52,4/22/2021 22:30:51,31.89,31.89,31.89,31.89,4/22/2021 22:37:25,4/22/2021 22:37:25,4/22/2021 22:37:25,4/22/2021 22:37:24,32.23,32.23,4/22/2021 22:42:05,4/22/2021 22:37:34,32.83,32.83,32.83,32.83,32.99,32.99,0.601,0.601,0.601,0.601,0.594,0.593,10
22APR2021:23:00:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.2,33.30,33.27,33.09,33.15,4/22/2021 22:49:06,4/22/2021 22:49:06,4/22/2021 22:49:08,4/22/2021 22:49:07,33.43,33.38,4/22/2021 22:49:03,4/22/2021 22:49:03,30.63,30.58,31.18,31.18,4/22/2021 22:59:48,4/22/2021 22:59:48,4/22/2021 22:59:49,4/22/2021 22:59:49,30.97,30.91,4/22/2021 22:59:59,4/22/2021 22:59:59,32.34,32.29,32.41,32.44,32.55,32.50,0.5080,0.5020,0.4150,0.4280,0.4500,0.4500,-0,-0,22APR2021:22:45:21,6.1,4/22/2021 22:45:38,2.1,108,52.3400,2460,4/22/2021 22:45:38,2400,4/22/2021 22:45:01,2414,12.7,33.14,33.14,33.14,33.14,4/22/2021 22:49:13,4/22/2021 22:49:13,4/22/2021 22:49:13,4/22/2021 22:49:12,33.22,33.22,4/22/2021 22:49:21,4/22/2021 22:49:21,31.03,31.02,31.02,31.02,4/22/2021 23:00:00,4/22/2021 23:00:00,4/22/2021 23:00:00,4/22/2021 23:00:00,31.28,31.27,4/22/2021 23:00:00,4/22/2021 23:00:00,32.38,32.38,32.38,32.38,32.54,32.54,0.434,0.435,0.435,0.436,0.397,0.398,10
22APR2021:23:15:00,15min,Peter Sinks,UCC,270,29.9,31.4,28.1,31.45,31.43,31.34,31.38,4/22/2021 23:00:23,4/22/2021 23:00:23,4/22/2021 23:00:29,4/22/2021 23:00:31,31.56,31.51,4/22/2021 23:00:29,4/22/2021 23:00:29,27.60,27.57,27.88,28.01,4/22/2021 23:14:49,4/22/2021 23:14:49,4/22/2021 23:14:50,4/22/2021 23:14:50,27.97,27.92,4/22/2021 23:14:53,4/22/2021 23:14:53,29.85,29.81,29.90,29.95,30.08,30.03,0.8270,0.8230,0.6220,0.6040,0.7820,0.7810,-0,-0,22APR2021:23:00:28,4.4,4/22/2021 23:14:57,1.2,338,30.5700,2430,4/22/2021 23:00:01,2400,4/22/2021 23:00:02,2411,12.6,31.35,31.35,31.35,31.35,4/22/2021 23:00:35,4/22/2021 23:00:35,4/22/2021 23:00:35,4/22/2021 23:00:35,31.4,31.4,4/22/2021 23:00:48,4/22/2021 23:00:47,27.9,27.9,27.9,27.89,4/22/2021 23:14:59,4/22/2021 23:14:58,4/22/2021 23:14:58,4/22/2021 23:14:58,28.37,28.37,4/22/2021 23:15:00,4/22/2021 23:15:00,29.91,29.9,29.9,29.9,30.1,30.1,0.677,0.677,0.678,0.679,0.741,0.742,10
22APR2021:23:30:00,15min,Peter Sinks,UCC,270,29.0,31.2,27.3,31.91,31.92,30.62,30.61,4/22/2021 23:27:45,4/22/2021 23:27:45,4/22/2021 23:15:19,4/22/2021 23:27:50,31.86,31.81,4/22/2021 23:27:50,4/22/2021 23:27:50,26.93,26.92,27.36,27.42,4/22/2021 23:20:09,4/22/2021 23:20:09,4/22/2021 23:20:11,4/22/2021 23:19:47,27.22,27.17,4/22/2021 23:20:09,4/22/2021 23:20:09,28.88,28.86,28.77,28.82,29.07,29.02,1.0660,1.0720,0.7390,0.7340,0.9690,0.9690,-0,-0,22APR2021:23:15:13,4.6,4/22/2021 23:20:19,3.1,3,16.2800,2430,4/22/2021 23:15:04,2400,4/22/2021 23:15:01,2409,12.6,31.09,31.09,31.09,31.1,4/22/2021 23:27:53,4/22/2021 23:27:53,4/22/2021 23:27:53,4/22/2021 23:27:53,31.4,31.4,4/22/2021 23:28:02,4/22/2021 23:28:01,27.22,27.23,27.22,27.22,4/22/2021 23:19:56,4/22/2021 23:19:55,4/22/2021 23:19:55,4/22/2021 23:19:55,27.32,27.32,4/22/2021 23:20:17,4/22/2021 23:20:16,28.81,28.82,28.82,28.82,29.01,29.01,0.858,0.858,0.858,0.859,0.932,0.933,10
22APR2021:23:45:00,15min,Peter Sinks,UCC,270,31.5,33.4,29.2,33.63,33.50,33.35,33.44,4/22/2021 23:41:17,4/22/2021 23:41:17,4/22/2021 23:41:16,4/22/2021 23:41:16,33.74,33.68,4/22/2021 23:41:16,4/22/2021 23:41:16,27.38,27.31,28.96,28.98,4/22/2021 23:37:03,4/22/2021 23:37:03,4/22/2021 23:32:49,4/22/2021 23:32:49,29.01,28.96,4/22/2021 23:37:03,4/22/2021 23:37:03,31.39,31.33,30.94,30.98,31.58,31.53,1.2960,1.2930,1.2780,1.2770,1.2130,1.2130,-0,-0,22APR2021:23:35:18,10.1,4/22/2021 23:37:18,4.2,5,15.9600,2430,4/22/2021 23:30:05,2400,4/22/2021 23:30:01,2407,12.7,33.29,33.29,33.29,33.3,4/22/2021 23:41:19,4/22/2021 23:41:19,4/22/2021 23:41:19,4/22/2021 23:41:18,33.54,33.54,4/22/2021 23:41:21,4/22/2021 23:41:20,28.91,28.91,28.91,28.91,4/22/2021 23:32:53,4/22/2021 23:32:52,4/22/2021 23:32:52,4/22/2021 23:32:52,29.47,29.47,4/22/2021 23:33:05,4/22/2021 23:33:04,31.14,31.14,31.14,31.14,31.51,31.51,1.235,1.234,1.235,1.235,1.184,1.184,10
23APR2021:00:00:00,15min,Peter Sinks,UCC,270,29.7,33.1,26.6,33.42,33.39,32.74,32.81,4/22/2021 23:45:07,4/22/2021 23:45:07,4/22/2021 23:45:21,4/22/2021 23:45:22,33.51,33.46,4/22/2021 23:45:19,4/22/2021 23:45:19,25.76,25.69,26.45,26.45,4/22/2021 23:55:00,4/22/2021 23:54:59,4/22/2021 23:59:51,4/22/2021 23:59:51,26.47,26.42,4/22/2021 23:59:51,4/22/2021 23:59:51,29.63,29.59,29.65,29.69,29.90,29.85,2.0000,2.0010,1.8310,1.8270,1.9040,1.9040,-0,-0,22APR2021:23:46:48,6.6,4/22/2021 23:45:02,2.9,357,20.7400,2430,4/22/2021 23:45:06,2400,4/22/2021 23:45:01,2405,12.7,32.95,32.95,32.95,32.96,4/22/2021 23:45:21,4/22/2021 23:45:21,4/22/2021 23:45:21,4/22/2021 23:45:21,33.31,33.31,4/22/2021 23:45:34,4/22/2021 23:45:33,26.34,26.35,26.34,26.33,4/22/2021 23:55:11,4/22/2021 23:55:11,4/22/2021 23:55:11,4/22/2021 23:55:11,26.89,26.89,4/22/2021 23:55:32,4/22/2021 23:55:31,29.69,29.69,29.68,29.68,29.97,29.97,1.867,1.866,1.867,1.868,1.87,1.87,10
23APR2021:00:15:00,15min,Peter Sinks,UCC,270,25.6,26.9,22.8,27.15,27.05,27.01,27.09,4/23/2021 00:09:22,4/23/2021 00:09:21,4/23/2021 00:01:08,4/23/2021 00:01:08,27.07,27.02,4/23/2021 00:09:21,4/23/2021 00:09:21,21.81,21.84,23.44,23.39,4/23/2021 00:14:14,4/23/2021 00:14:12,4/23/2021 00:14:18,4/23/2021 00:14:19,22.65,22.61,4/23/2021 00:14:12,4/23/2021 00:14:12,25.49,25.45,25.60,25.65,25.73,25.68,1.1520,1.1410,0.8250,0.8350,1.0300,1.0300,-0,-0,23APR2021:00:00:38,2.4,4/23/2021 00:00:01,0.4,142,54.9800,2430,4/23/2021 00:00:10,2370,4/23/2021 00:08:03,2403,12.7,26.83,26.82,26.83,26.83,4/23/2021 00:01:11,4/23/2021 00:01:10,4/23/2021 00:01:10,4/23/2021 00:01:10,27.02,27,4/23/2021 00:00:01,4/23/2021 00:00:01,22.83,22.84,22.83,22.83,4/23/2021 00:14:23,4/23/2021 00:14:23,4/23/2021 00:14:23,4/23/2021 00:14:23,22.84,22.84,4/23/2021 00:14:35,4/23/2021 00:14:34,25.57,25.57,25.57,25.57,25.76,25.76,0.936,0.936,0.937,0.938,0.963,0.965,10
23APR2021:00:30:00,15min,Peter Sinks,UCC,270,22.4,23.8,20.5,24.09,23.98,24.11,24.15,4/23/2021 00:23:26,4/23/2021 00:23:24,4/23/2021 00:15:17,4/23/2021 00:15:18,24.00,23.95,4/23/2021 00:23:59,4/23/2021 00:23:59,19.59,19.53,20.93,20.94,4/23/2021 00:28:12,4/23/2021 00:28:12,4/23/2021 00:28:15,4/23/2021 00:28:16,20.34,20.29,4/23/2021 00:28:20,4/23/2021 00:28:20,22.39,22.34,22.48,22.52,22.55,22.51,0.9640,0.9460,0.7230,0.7120,0.8480,0.8480,-0,-0,23APR2021:00:15:01,1.1,4/23/2021 00:25:55,0.0,352,0.4160,2430,4/23/2021 00:15:34,2370,4/23/2021 00:16:20,2401,12.5,23.74,23.74,23.74,23.74,4/23/2021 00:15:16,4/23/2021 00:15:16,4/23/2021 00:15:15,4/23/2021 00:15:15,23.9,23.9,4/23/2021 00:24:08,4/23/2021 00:24:08,20.47,20.47,20.47,20.46,4/23/2021 00:28:23,4/23/2021 00:28:23,4/23/2021 00:28:23,4/23/2021 00:28:22,20.61,20.61,4/23/2021 00:28:40,4/23/2021 00:28:39,22.45,22.45,22.44,22.44,22.54,22.54,0.778,0.777,0.777,0.778,0.821,0.821,10
23APR2021:00:45:00,15min,Peter Sinks,UCC,270,21.3,24.1,19.6,24.83,24.70,23.89,23.78,4/23/2021 00:43:07,4/23/2021 00:43:07,4/23/2021 00:43:07,4/23/2021 00:43:06,24.52,24.47,4/23/2021 00:43:08,4/23/2021 00:43:08,19.02,18.98,19.66,19.65,4/23/2021 00:39:56,4/23/2021 00:36:59,4/23/2021 00:37:07,4/23/2021 00:37:04,19.59,19.54,4/23/2021 00:40:25,4/23/2021 00:40:25,21.25,21.18,21.00,21.03,21.38,21.33,1.1780,1.1540,0.8210,0.7900,1.0110,1.0110,-0,-0,23APR2021:00:30:39,1.8,4/23/2021 00:41:59,0.3,316,36.6300,2430,4/23/2021 00:33:56,2370,4/23/2021 00:30:39,2399,12.6,24.11,24.11,24.11,24.11,4/23/2021 00:43:08,4/23/2021 00:43:08,4/23/2021 00:43:08,4/23/2021 00:43:08,24,24.01,4/23/2021 00:43:12,4/23/2021 00:43:12,19.55,19.56,19.55,19.54,4/23/2021 00:37:12,4/23/2021 00:37:11,4/23/2021 00:37:11,4/23/2021 00:37:11,19.74,19.74,4/23/2021 00:40:44,4/23/2021 00:40:43,21.12,21.12,21.12,21.12,21.35,21.35,0.934,0.932,0.934,0.935,0.959,0.959,10
23APR2021:01:00:00,15min,Peter Sinks,UCC,270,21.0,22.5,19.5,23.08,22.99,22.00,22.08,4/23/2021 00:59:49,4/23/2021 00:59:49,4/23/2021 00:45:58,4/23/2021 00:59:49,22.80,22.75,4/23/2021 00:59:54,4/23/2021 00:59:54,19.00,18.92,19.41,19.45,4/23/2021 00:57:50,4/23/2021 00:57:50,4/23/2021 00:56:09,4/23/2021 00:56:08,19.44,19.39,4/23/2021 00:56:08,4/23/2021 00:56:08,20.98,20.91,20.87,20.93,21.12,21.07,0.9870,0.9690,0.7190,0.7300,0.8780,0.8770,-0,-0,23APR2021:00:47:10,1.8,4/23/2021 00:53:14,0.8,37,77.5100,2400,4/23/2021 00:45:01,2370,4/23/2021 00:45:05,2397,12.6,22.38,22.37,22.38,22.38,4/23/2021 00:59:54,4/23/2021 00:59:54,4/23/2021 00:59:54,4/23/2021 00:59:54,22.62,22.61,4/23/2021 00:45:01,4/23/2021 00:45:01,19.37,19.37,19.37,19.36,4/23/2021 00:56:12,4/23/2021 00:56:11,4/23/2021 00:56:11,4/23/2021 00:56:11,19.59,19.59,4/23/2021 00:56:35,4/23/2021 00:56:34,20.92,20.92,20.92,20.92,21.1,21.1,0.815,0.815,0.816,0.816,0.85,0.849,10
23APR2021:01:15:00,15min,Peter Sinks,UCC,270,20.7,22.3,19.0,22.48,22.41,21.92,22.02,4/23/2021 01:15:00,4/23/2021 01:15:00,4/23/2021 01:01:53,4/23/2021 01:01:53,22.44,22.39,4/23/2021 01:14:26,4/23/2021 01:14:26,18.22,18.19,18.89,18.94,4/23/2021 01:02:29,4/23/2021 01:02:29,4/23/2021 01:02:36,4/23/2021 01:02:36,18.99,18.94,4/23/2021 01:02:34,4/23/2021 01:02:34,20.63,20.56,20.43,20.48,20.73,20.69,0.8990,0.8820,0.5590,0.5660,0.7790,0.7780,-0,-0,23APR2021:01:01:56,3.5,4/23/2021 01:02:49,1.3,194,54.7800,2400,4/23/2021 01:00:01,2370,4/23/2021 01:00:10,2394,12.5,22.2,22.18,22.17,22.17,4/23/2021 01:00:01,4/23/2021 01:00:01,4/23/2021 01:00:01,4/23/2021 01:00:01,22.41,22.41,4/23/2021 01:14:56,4/23/2021 01:14:55,18.75,18.75,18.75,18.74,4/23/2021 01:02:40,4/23/2021 01:02:40,4/23/2021 01:02:40,4/23/2021 01:02:40,19.26,19.26,4/23/2021 01:02:51,4/23/2021 01:02:51,20.53,20.53,20.53,20.53,20.71,20.71,0.679,0.678,0.679,0.679,0.747,0.747,10
23APR2021:01:30:00,15min,Peter Sinks,UCC,270,24.3,28.8,21.6,30.21,30.12,29.74,29.70,4/23/2021 01:22:48,4/23/2021 01:22:47,4/23/2021 01:22:48,4/23/2021 01:22:48,29.18,29.13,4/23/2021 01:22:50,4/23/2021 01:22:50,21.28,21.20,21.28,21.29,4/23/2021 01:16:35,4/23/2021 01:16:35,4/23/2021 01:15:44,4/23/2021 01:16:35,21.54,21.49,4/23/2021 01:15:45,4/23/2021 01:15:45,24.26,24.16,24.15,24.19,24.34,24.29,1.8230,1.8010,1.8470,1.8480,1.7140,1.7140,-0,-0,23APR2021:01:29:54,9.6,4/23/2021 01:23:20,3.2,201,80.3000,2430,4/23/2021 01:22:46,2370,4/23/2021 01:15:04,2394,12.5,29.27,29.27,29.28,29.29,4/23/2021 01:22:54,4/23/2021 01:22:53,4/23/2021 01:22:53,4/23/2021 01:22:53,28.26,28.26,4/23/2021 01:23:00,4/23/2021 01:23:00,21.38,21.38,21.38,21.38,4/23/2021 01:15:54,4/23/2021 01:15:54,4/23/2021 01:15:53,4/23/2021 01:15:53,21.79,21.78,4/23/2021 01:16:03,4/23/2021 01:16:03,24.16,24.16,24.16,24.16,24.26,24.26,1.809,1.808,1.808,1.808,1.69,1.689,10
23APR2021:01:45:00,15min,Peter Sinks,UCC,270,29.5,33.3,25.7,33.31,33.22,33.46,33.50,4/23/2021 01:43:43,4/23/2021 01:43:43,4/23/2021 01:43:46,4/23/2021 01:43:46,33.44,33.39,4/23/2021 01:42:04,4/23/2021 01:42:04,25.86,25.78,25.72,25.76,4/23/2021 01:30:01,4/23/2021 01:30:01,4/23/2021 01:30:01,4/23/2021 01:30:01,25.88,25.84,4/23/2021 01:30:01,4/23/2021 01:30:01,29.51,29.44,29.54,29.57,29.60,29.55,2.8380,2.8190,2.9420,2.9480,2.8330,2.8330,-0,-0,23APR2021:01:30:39,12.5,4/23/2021 01:38:31,4.3,1,48.7200,2430,4/23/2021 01:38:31,2370,4/23/2021 01:30:02,2393,12.6,33.29,33.29,33.29,33.29,4/23/2021 01:43:54,4/23/2021 01:43:54,4/23/2021 01:43:54,4/23/2021 01:43:53,33.25,33.25,4/23/2021 01:42:06,4/23/2021 01:42:05,25.72,25.72,25.73,25.73,4/23/2021 01:30:01,4/23/2021 01:30:01,4/23/2021 01:30:01,4/23/2021 01:30:01,25.65,25.66,4/23/2021 01:30:01,4/23/2021 01:30:01,29.46,29.46,29.46,29.46,29.46,29.46,2.887,2.887,2.886,2.886,2.832,2.831,10
23APR2021:02:00:00,15min,Peter Sinks,UCC,270,32.7,33.3,31.3,33.35,33.28,33.38,33.41,4/23/2021 01:46:13,4/23/2021 01:49:54,4/23/2021 01:46:14,4/23/2021 01:46:14,33.51,33.46,4/23/2021 01:46:23,4/23/2021 01:46:23,30.64,30.62,31.05,31.13,4/23/2021 01:58:44,4/23/2021 01:58:44,4/23/2021 01:58:48,4/23/2021 01:58:48,31.26,31.21,4/23/2021 01:58:48,4/23/2021 01:58:48,32.58,32.54,32.59,32.63,32.79,32.73,0.5250,0.5200,0.4790,0.4780,0.4420,0.4420,-0,-0,23APR2021:01:56:37,7.9,4/23/2021 01:59:49,3.4,33,37.7300,2400,4/23/2021 01:45:01,2370,4/23/2021 01:45:03,2393,12.6,33.29,33.29,33.29,33.29,4/23/2021 01:46:25,4/23/2021 01:46:25,4/23/2021 01:46:25,4/23/2021 01:46:25,33.34,33.34,4/23/2021 01:52:13,4/23/2021 01:52:12,31.08,31.08,31.08,31.08,4/23/2021 01:58:54,4/23/2021 01:58:53,4/23/2021 01:58:53,4/23/2021 01:58:53,31.52,31.52,4/23/2021 01:59:03,4/23/2021 01:59:03,32.59,32.59,32.59,32.59,32.78,32.78,0.455,0.455,0.456,0.457,0.396,0.397,10
23APR2021:02:15:00,15min,Peter Sinks,UCC,270,30.2,32.6,26.2,32.74,32.79,32.73,32.74,4/23/2021 02:02:58,4/23/2021 02:02:58,4/23/2021 02:02:58,4/23/2021 02:02:58,32.76,32.71,4/23/2021 02:03:04,4/23/2021 02:03:04,24.82,24.83,26.35,26.53,4/23/2021 02:10:53,4/23/2021 02:10:53,4/23/2021 02:11:30,4/23/2021 02:11:30,25.87,25.82,4/23/2021 02:10:58,4/23/2021 02:10:58,30.16,30.14,30.24,30.29,30.35,30.30,1.6840,1.6790,1.4460,1.4190,1.5850,1.5850,-0,-0,23APR2021:02:12:57,6.8,4/23/2021 02:02:53,4.0,345,23.6500,2400,4/23/2021 02:00:01,2370,4/23/2021 02:00:03,2390,12.6,32.66,32.66,32.66,32.67,4/23/2021 02:03:08,4/23/2021 02:03:07,4/23/2021 02:03:07,4/23/2021 02:03:07,32.58,32.58,4/23/2021 02:03:50,4/23/2021 02:03:49,25.93,25.93,25.93,25.93,4/23/2021 02:11:02,4/23/2021 02:11:01,4/23/2021 02:11:01,4/23/2021 02:11:01,26.45,26.45,4/23/2021 02:11:09,4/23/2021 02:11:08,30.21,30.21,30.21,30.21,30.34,30.34,1.516,1.515,1.516,1.517,1.563,1.563,10
23APR2021:02:30:00,15min,Peter Sinks,UCC,270,29.4,31.8,26.8,32.18,32.15,32.02,32.01,4/23/2021 02:15:32,4/23/2021 02:15:32,4/23/2021 02:16:21,4/23/2021 02:16:21,32.01,31.96,4/23/2021 02:16:20,4/23/2021 02:16:20,26.08,26.05,26.99,26.96,4/23/2021 02:27:47,4/23/2021 02:27:47,4/23/2021 02:27:51,4/23/2021 02:27:50,26.77,26.72,4/23/2021 02:27:47,4/23/2021 02:27:47,29.30,29.26,29.57,29.60,29.53,29.48,1.6190,1.6060,1.4330,1.4260,1.5430,1.5430,-0,-0,23APR2021:02:29:08,6.1,4/23/2021 02:16:03,2.7,352,31.1400,2400,4/23/2021 02:15:02,2370,4/23/2021 02:15:01,2388,12.6,31.88,31.88,31.88,31.88,4/23/2021 02:16:24,4/23/2021 02:16:24,4/23/2021 02:16:24,4/23/2021 02:16:23,31.74,31.74,4/23/2021 02:16:26,4/23/2021 02:16:25,26.78,26.79,26.78,26.78,4/23/2021 02:27:58,4/23/2021 02:27:57,4/23/2021 02:27:57,4/23/2021 02:27:57,26.9,26.9,4/23/2021 02:28:02,4/23/2021 02:28:01,29.46,29.46,29.46,29.46,29.56,29.56,1.485,1.485,1.485,1.486,1.516,1.517,10
23APR2021:02:45:00,15min,Peter Sinks,UCC,270,31.3,34.1,27.5,34.28,34.22,34.52,34.52,4/23/2021 02:35:30,4/23/2021 02:35:30,4/23/2021 02:35:24,4/23/2021 02:35:24,34.11,34.06,4/23/2021 02:35:42,4/23/2021 02:35:42,27.19,27.16,27.42,27.48,4/23/2021 02:30:14,4/23/2021 02:30:13,4/23/2021 02:30:15,4/23/2021 02:30:15,27.37,27.32,4/23/2021 02:30:10,4/23/2021 02:30:10,31.28,31.21,31.30,31.34,31.39,31.34,1.8800,1.8570,1.9900,1.9900,1.8660,1.8660,-0,-0,23APR2021:02:36:25,15.3,4/23/2021 02:35:50,5.7,127,81.7000,2460,4/23/2021 02:35:53,2370,4/23/2021 02:30:02,2391,12.6,34.25,34.26,34.25,34.25,4/23/2021 02:35:36,4/23/2021 02:35:36,4/23/2021 02:35:36,4/23/2021 02:35:35,33.85,33.85,4/23/2021 02:35:54,4/23/2021 02:35:53,27.4,27.41,27.4,27.4,4/23/2021 02:30:18,4/23/2021 02:30:18,4/23/2021 02:30:18,4/23/2021 02:30:18,27.59,27.59,4/23/2021 02:30:27,4/23/2021 02:30:26,31.25,31.25,31.25,31.25,31.29,31.3,1.939,1.938,1.937,1.936,1.9,1.899,10
23APR2021:03:00:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.4,31.87,31.82,31.87,31.93,4/23/2021 02:46:01,4/23/2021 02:46:01,4/23/2021 02:46:00,4/23/2021 02:46:01,31.86,31.81,4/23/2021 02:45:57,4/23/2021 02:45:57,30.01,29.97,30.24,30.23,4/23/2021 02:54:51,4/23/2021 02:54:51,4/23/2021 02:54:51,4/23/2021 02:54:51,30.37,30.32,4/23/2021 02:54:51,4/23/2021 02:54:51,30.94,30.89,31.02,31.06,31.11,31.06,0.4000,0.4010,0.3830,0.3900,0.3590,0.3590,-0,-0,23APR2021:02:45:01,10.3,4/23/2021 02:50:37,5.9,132,12.5500,2430,4/23/2021 02:45:37,2370,4/23/2021 02:45:02,2388,12.5,31.81,31.8,31.81,31.81,4/23/2021 02:46:07,4/23/2021 02:46:06,4/23/2021 02:46:06,4/23/2021 02:46:06,31.92,31.91,4/23/2021 02:45:01,4/23/2021 02:45:01,30.26,30.26,30.26,30.26,4/23/2021 02:54:57,4/23/2021 02:54:57,4/23/2021 02:54:57,4/23/2021 02:54:56,30.53,30.53,4/23/2021 02:58:28,4/23/2021 02:58:28,30.98,30.98,30.98,30.98,31.1,31.1,0.375,0.375,0.375,0.375,0.352,0.352,10
23APR2021:03:15:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.4,32.02,31.92,32.15,32.20,4/23/2021 03:09:10,4/23/2021 03:09:00,4/23/2021 03:09:02,4/23/2021 03:08:40,32.16,32.11,4/23/2021 03:08:59,4/23/2021 03:08:59,30.14,30.11,30.30,30.32,4/23/2021 03:03:57,4/23/2021 03:03:57,4/23/2021 03:03:58,4/23/2021 03:03:58,30.37,30.32,4/23/2021 03:03:12,4/23/2021 03:03:12,31.24,31.17,31.31,31.35,31.40,31.35,0.4720,0.4610,0.4540,0.4610,0.4410,0.4400,-0,-0,23APR2021:03:00:01,12.7,4/23/2021 03:12:43,5.7,142,23.6000,2430,4/23/2021 03:08:37,2370,4/23/2021 03:00:02,2385,12.5,32.03,32.03,32.03,32.03,4/23/2021 03:09:06,4/23/2021 03:09:06,4/23/2021 03:09:06,4/23/2021 03:09:04,32.06,32.06,4/23/2021 03:09:15,4/23/2021 03:09:14,30.35,30.35,30.35,30.35,4/23/2021 03:03:45,4/23/2021 03:03:45,4/23/2021 03:03:45,4/23/2021 03:03:45,30.43,30.43,4/23/2021 03:04:02,4/23/2021 03:04:01,31.27,31.27,31.27,31.27,31.37,31.37,0.449,0.449,0.449,0.449,0.426,0.426,10
23APR2021:03:30:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.4,31.41,31.39,31.43,31.48,4/23/2021 03:16:08,4/23/2021 03:16:07,4/23/2021 03:16:08,4/23/2021 03:16:05,31.56,31.51,4/23/2021 03:15:28,4/23/2021 03:15:28,30.16,30.11,30.26,30.30,4/23/2021 03:28:51,4/23/2021 03:28:50,4/23/2021 03:29:51,4/23/2021 03:29:51,30.37,30.32,4/23/2021 03:28:50,4/23/2021 03:28:50,30.82,30.77,30.83,30.87,31.01,30.96,0.2940,0.2950,0.2860,0.2850,0.2910,0.2910,-0,-0,23APR2021:03:24:39,9.4,4/23/2021 03:27:43,2.8,95,82.0000,2430,4/23/2021 03:22:17,2370,4/23/2021 03:15:01,2379,12.4,31.44,31.44,31.43,31.43,4/23/2021 03:15:01,4/23/2021 03:15:01,4/23/2021 03:15:01,4/23/2021 03:15:01,31.5,31.5,4/23/2021 03:16:24,4/23/2021 03:16:23,30.28,30.28,30.28,30.28,4/23/2021 03:29:56,4/23/2021 03:29:56,4/23/2021 03:29:56,4/23/2021 03:29:55,30.51,30.51,4/23/2021 03:29:15,4/23/2021 03:29:14,30.83,30.83,30.83,30.83,31,31,0.285,0.285,0.285,0.285,0.274,0.274,10
23APR2021:03:45:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.7,30.50,30.45,30.46,30.51,4/23/2021 03:32:14,4/23/2021 03:30:12,4/23/2021 03:30:10,4/23/2021 03:30:12,30.66,30.61,4/23/2021 03:30:11,4/23/2021 03:30:11,29.51,29.46,29.51,29.55,4/23/2021 03:38:33,4/23/2021 03:38:33,4/23/2021 03:41:49,4/23/2021 03:41:49,29.69,29.64,4/23/2021 03:41:58,4/23/2021 03:41:58,30.03,29.99,29.98,30.03,30.22,30.17,0.2900,0.2840,0.2720,0.2860,0.2900,0.2900,-0,-0,23APR2021:03:30:01,9.4,4/23/2021 03:43:15,4.4,40,50.7000,2400,4/23/2021 03:30:03,2370,4/23/2021 03:30:01,2375,12.4,30.46,30.46,30.46,30.46,4/23/2021 03:30:25,4/23/2021 03:30:25,4/23/2021 03:30:24,4/23/2021 03:30:24,30.64,30.64,4/23/2021 03:31:08,4/23/2021 03:31:07,29.54,29.54,29.54,29.54,4/23/2021 03:42:07,4/23/2021 03:42:06,4/23/2021 03:42:06,4/23/2021 03:42:06,29.77,29.77,4/23/2021 03:42:16,4/23/2021 03:42:15,30.01,30.01,30.01,30.01,30.2,30.2,0.279,0.279,0.279,0.279,0.276,0.276,10
23APR2021:04:00:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.2,29.86,29.84,29.80,29.85,4/23/2021 03:49:27,4/23/2021 03:49:23,4/23/2021 03:49:31,4/23/2021 03:49:29,30.06,30.01,4/23/2021 03:45:55,4/23/2021 03:45:55,27.99,27.98,28.02,28.04,4/23/2021 03:59:56,4/23/2021 03:57:03,4/23/2021 03:59:51,4/23/2021 03:59:56,28.34,28.29,4/23/2021 03:57:16,4/23/2021 03:57:16,29.24,29.20,29.20,29.25,29.46,29.41,0.5220,0.5230,0.5070,0.5090,0.5100,0.5100,-0,-0,23APR2021:03:50:07,10.7,4/23/2021 03:52:47,6.6,25,19.6100,2400,4/23/2021 03:45:08,2340,4/23/2021 03:45:35,2372,12.5,29.81,29.81,29.81,29.81,4/23/2021 03:49:36,4/23/2021 03:49:36,4/23/2021 03:49:35,4/23/2021 03:49:35,30.01,30.01,4/23/2021 03:46:55,4/23/2021 03:46:54,28.06,28.06,28.06,28.06,4/23/2021 03:59:58,4/23/2021 03:59:58,4/23/2021 03:59:57,4/23/2021 03:59:57,28.41,28.41,4/23/2021 03:57:36,4/23/2021 03:57:36,29.24,29.24,29.24,29.24,29.46,29.46,0.501,0.502,0.502,0.502,0.486,0.487,10
23APR2021:04:15:00,15min,Peter Sinks,UCC,270,28.5,29.5,28.0,29.43,29.38,29.51,29.57,4/23/2021 04:13:23,4/23/2021 04:13:23,4/23/2021 04:13:47,4/23/2021 04:13:47,29.61,29.56,4/23/2021 04:13:20,4/23/2021 04:13:20,27.62,27.59,27.78,27.81,4/23/2021 04:02:13,4/23/2021 04:02:13,4/23/2021 04:06:58,4/23/2021 04:06:58,27.97,27.92,4/23/2021 04:02:12,4/23/2021 04:02:12,28.46,28.41,28.44,28.49,28.67,28.62,0.4400,0.4350,0.4580,0.4610,0.4120,0.4120,-0,-0,23APR2021:04:00:01,11.2,4/23/2021 04:13:38,6.7,28,10.9200,2400,4/23/2021 04:00:55,2340,4/23/2021 04:00:13,2370,12.4,29.43,29.43,29.43,29.43,4/23/2021 04:13:54,4/23/2021 04:13:54,4/23/2021 04:13:54,4/23/2021 04:13:53,29.59,29.59,4/23/2021 04:14:08,4/23/2021 04:14:07,27.84,27.84,27.84,27.84,4/23/2021 04:07:03,4/23/2021 04:07:02,4/23/2021 04:07:02,4/23/2021 04:07:02,28.1,28.1,4/23/2021 04:07:13,4/23/2021 04:07:12,28.44,28.44,28.44,28.44,28.63,28.63,0.432,0.432,0.432,0.432,0.387,0.388,10
23APR2021:04:30:00,15min,Peter Sinks,UCC,270,28.8,29.5,27.8,29.51,29.44,29.52,29.59,4/23/2021 04:15:24,4/23/2021 04:15:23,4/23/2021 04:15:24,4/23/2021 04:15:24,29.61,29.56,4/23/2021 04:15:09,4/23/2021 04:15:09,27.55,27.49,27.60,27.64,4/23/2021 04:29:50,4/23/2021 04:29:50,4/23/2021 04:29:51,4/23/2021 04:29:50,27.82,27.77,4/23/2021 04:29:31,4/23/2021 04:29:31,28.72,28.68,28.69,28.74,28.93,28.88,0.4670,0.4640,0.4920,0.4910,0.4630,0.4630,-0,-0,23APR2021:04:15:01,14.5,4/23/2021 04:16:45,7.8,24,24.5500,2430,4/23/2021 04:16:45,2340,4/23/2021 04:15:07,2368,12.4,29.46,29.47,29.47,29.47,4/23/2021 04:15:34,4/23/2021 04:15:34,4/23/2021 04:15:34,4/23/2021 04:15:34,29.59,29.59,4/23/2021 04:15:50,4/23/2021 04:15:49,27.65,27.65,27.65,27.65,4/23/2021 04:30:00,4/23/2021 04:30:00,4/23/2021 04:30:00,4/23/2021 04:30:00,27.95,27.95,4/23/2021 04:30:00,4/23/2021 04:30:00,28.72,28.72,28.72,28.72,28.93,28.93,0.467,0.467,0.467,0.467,0.443,0.444,10
23APR2021:04:45:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.0,28.82,28.83,28.49,28.51,4/23/2021 04:41:10,4/23/2021 04:41:10,4/23/2021 04:36:58,4/23/2021 04:36:58,28.72,28.66,4/23/2021 04:36:52,4/23/2021 04:36:52,26.15,26.10,26.56,26.57,4/23/2021 04:44:13,4/23/2021 04:44:13,4/23/2021 04:44:13,4/23/2021 04:44:13,27.07,27.02,4/23/2021 04:44:13,4/23/2021 04:44:13,27.76,27.73,27.64,27.68,27.98,27.93,0.3930,0.4050,0.3040,0.3010,0.3570,0.3570,-0,-0,23APR2021:04:43:46,11.0,4/23/2021 04:30:30,5.6,7,17.8500,2400,4/23/2021 04:37:39,2340,4/23/2021 04:30:02,2368,12.5,28.49,28.49,28.49,28.49,4/23/2021 04:37:07,4/23/2021 04:37:07,4/23/2021 04:37:06,4/23/2021 04:37:06,28.63,28.63,4/23/2021 04:41:37,4/23/2021 04:41:36,26.75,26.76,26.75,26.75,4/23/2021 04:44:22,4/23/2021 04:44:22,4/23/2021 04:44:22,4/23/2021 04:44:22,27.29,27.29,4/23/2021 04:44:38,4/23/2021 04:44:37,27.71,27.71,27.71,27.71,27.97,27.96,0.318,0.318,0.318,0.319,0.322,0.322,10
23APR2021:05:00:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.0,28.57,28.55,28.47,28.56,4/23/2021 04:57:12,4/23/2021 04:57:12,4/23/2021 04:58:36,4/23/2021 04:58:36,28.57,28.51,4/23/2021 04:58:36,4/23/2021 04:58:36,26.22,26.16,26.54,26.55,4/23/2021 04:46:35,4/23/2021 04:46:34,4/23/2021 04:46:35,4/23/2021 04:46:35,26.77,26.72,4/23/2021 04:54:37,4/23/2021 04:54:37,27.61,27.59,27.53,27.59,27.84,27.79,0.4110,0.4100,0.3130,0.3190,0.3180,0.3180,-0,0,23APR2021:04:59:38,6.4,4/23/2021 04:59:00,4.1,27,13.6100,2400,4/23/2021 04:59:51,2340,4/23/2021 04:45:09,2368,12.4,28.31,28.31,28.31,28.31,4/23/2021 04:58:43,4/23/2021 04:58:43,4/23/2021 04:58:43,4/23/2021 04:58:43,28.38,28.39,4/23/2021 04:59:01,4/23/2021 04:59:01,26.76,26.76,26.76,26.76,4/23/2021 04:46:39,4/23/2021 04:46:39,4/23/2021 04:46:39,4/23/2021 04:46:38,27.16,27.16,4/23/2021 04:54:44,4/23/2021 04:54:43,27.58,27.58,27.58,27.58,27.8,27.8,0.313,0.312,0.313,0.314,0.277,0.277,10
23APR2021:05:15:00,15min,Peter Sinks,UCC,270,27.8,29.7,26.1,29.63,29.56,29.83,29.89,4/23/2021 05:09:18,4/23/2021 05:09:31,4/23/2021 05:09:17,4/23/2021 05:09:15,29.91,29.86,4/23/2021 05:09:18,4/23/2021 05:09:18,23.93,23.90,25.94,25.96,4/23/2021 05:12:30,4/23/2021 05:12:30,4/23/2021 05:02:17,4/23/2021 05:02:17,26.02,25.97,4/23/2021 05:02:16,4/23/2021 05:02:16,27.74,27.72,27.73,27.78,27.97,27.92,1.0030,1.0040,0.8420,0.8370,0.8330,0.8330,0,0,23APR2021:05:15:00,7.7,4/23/2021 05:09:04,4.1,3,19.6900,2400,4/23/2021 05:09:44,2340,4/23/2021 05:00:12,2368,12.4,29.67,29.67,29.67,29.67,4/23/2021 05:09:23,4/23/2021 05:09:23,4/23/2021 05:09:23,4/23/2021 05:09:22,29.76,29.76,4/23/2021 05:09:40,4/23/2021 05:09:39,25.97,25.97,25.97,25.97,4/23/2021 05:02:19,4/23/2021 05:02:19,4/23/2021 05:02:19,4/23/2021 05:02:18,26.2,26.19,4/23/2021 05:02:29,4/23/2021 05:02:28,27.74,27.74,27.74,27.74,27.95,27.95,0.85,0.849,0.85,0.852,0.778,0.778,10
23APR2021:05:30:00,15min,Peter Sinks,UCC,270,27.7,29.9,25.3,30.44,30.38,29.48,29.44,4/23/2021 05:21:16,4/23/2021 05:21:16,4/23/2021 05:21:15,4/23/2021 05:21:15,30.44,30.39,4/23/2021 05:21:18,4/23/2021 05:21:18,23.97,23.90,25.21,25.25,4/23/2021 05:25:11,4/23/2021 05:25:11,4/23/2021 05:25:15,4/23/2021 05:25:15,25.12,25.07,4/23/2021 05:24:18,4/23/2021 05:24:18,27.64,27.60,27.48,27.54,27.83,27.78,1.4520,1.4540,1.0530,1.0330,1.3390,1.3390,1,2,23APR2021:05:29:59,7.0,4/23/2021 05:25:23,3.9,6,23.0500,2370,4/23/2021 05:15:01,2340,4/23/2021 05:15:03,2367,12.5,29.87,29.87,29.87,29.88,4/23/2021 05:21:22,4/23/2021 05:21:22,4/23/2021 05:21:22,4/23/2021 05:21:22,29.93,29.93,4/23/2021 05:21:27,4/23/2021 05:21:26,25.2,25.2,25.2,25.19,4/23/2021 05:25:20,4/23/2021 05:25:20,4/23/2021 05:25:20,4/23/2021 05:25:20,25.34,25.33,4/23/2021 05:24:38,4/23/2021 05:24:38,27.57,27.57,27.57,27.57,27.8,27.8,1.202,1.201,1.202,1.203,1.296,1.296,10
23APR2021:05:45:00,15min,Peter Sinks,UCC,270,29.5,30.4,27.9,30.36,30.33,30.27,30.32,4/23/2021 05:40:55,4/23/2021 05:40:54,4/23/2021 05:39:59,4/23/2021 05:39:58,30.59,30.54,4/23/2021 05:40:20,4/23/2021 05:40:20,27.66,27.59,27.66,27.70,4/23/2021 05:30:02,4/23/2021 05:30:49,4/23/2021 05:30:02,4/23/2021 05:30:01,27.89,27.84,4/23/2021 05:30:12,4/23/2021 05:30:12,29.44,29.41,29.30,29.35,29.61,29.56,0.7820,0.7860,0.7470,0.7450,0.7760,0.7760,6,10,23APR2021:05:43:31,8.3,4/23/2021 05:36:16,3.4,3,24.7500,4740,4/23/2021 05:42:53,2340,4/23/2021 05:30:03,2650,12.4,30.26,30.26,30.26,30.26,4/23/2021 05:40:08,4/23/2021 05:40:07,4/23/2021 05:40:07,4/23/2021 05:40:07,30.46,30.46,4/23/2021 05:40:10,4/23/2021 05:41:14,27.7,27.7,27.7,27.7,4/23/2021 05:30:09,4/23/2021 05:30:09,4/23/2021 05:30:08,4/23/2021 05:30:08,28.01,28.01,4/23/2021 05:30:18,4/23/2021 05:30:17,29.36,29.36,29.36,29.36,29.56,29.56,0.766,0.765,0.765,0.765,0.786,0.785,10
23APR2021:06:00:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.1,30.50,30.45,30.41,30.45,4/23/2021 05:49:56,4/23/2021 05:49:55,4/23/2021 05:49:57,4/23/2021 05:49:57,30.51,30.46,4/23/2021 05:49:44,4/23/2021 05:49:44,28.93,28.88,28.93,29.00,4/23/2021 05:54:02,4/23/2021 05:54:02,4/23/2021 05:54:02,4/23/2021 05:54:03,29.17,29.12,4/23/2021 05:53:30,4/23/2021 05:53:30,29.71,29.68,29.68,29.72,29.89,29.84,0.3770,0.3770,0.3740,0.3730,0.3460,0.3460,8,10,23APR2021:05:47:01,13.8,4/23/2021 05:55:44,6.2,360,37.9400,2400,4/23/2021 05:49:21,2340,4/23/2021 05:45:04,2367,12.5,30.43,30.43,30.43,30.43,4/23/2021 05:50:05,4/23/2021 05:50:05,4/23/2021 05:50:04,4/23/2021 05:50:04,30.44,30.44,4/23/2021 05:59:49,4/23/2021 05:59:48,29,29,29,29,4/23/2021 05:54:14,4/23/2021 05:54:14,4/23/2021 05:54:13,4/23/2021 05:54:13,29.23,29.23,4/23/2021 05:54:12,4/23/2021 05:54:11,29.7,29.7,29.7,29.7,29.86,29.86,0.362,0.362,0.362,0.362,0.327,0.327,10
23APR2021:06:15:00,15min,Peter Sinks,UCC,270,29.5,30.2,28.6,30.65,30.60,30.38,30.38,4/23/2021 06:14:59,4/23/2021 06:14:59,4/23/2021 06:15:00,4/23/2021 06:15:00,30.66,30.61,4/23/2021 06:15:00,4/23/2021 06:15:00,27.88,27.83,28.75,28.81,4/23/2021 06:09:16,4/23/2021 06:09:16,4/23/2021 06:09:18,4/23/2021 06:09:18,28.49,28.44,4/23/2021 06:09:21,4/23/2021 06:09:21,29.47,29.44,29.42,29.46,29.64,29.59,0.3890,0.3910,0.2340,0.2280,0.3260,0.3260,13,19,23APR2021:06:15:00,19.5,4/23/2021 06:01:17,6.3,358,16.4100,4710,4/23/2021 06:02:11,2340,4/23/2021 06:00:03,4350,12.4,30.21,30.21,30.22,30.23,4/23/2021 06:15:00,4/23/2021 06:15:00,4/23/2021 06:15:00,4/23/2021 06:15:00,30.28,30.28,4/23/2021 06:00:01,4/23/2021 06:00:01,28.52,28.52,28.52,28.51,4/23/2021 06:09:25,4/23/2021 06:09:24,4/23/2021 06:09:24,4/23/2021 06:09:24,28.76,28.76,4/23/2021 06:09:36,4/23/2021 06:09:35,29.44,29.44,29.44,29.44,29.61,29.61,0.275,0.275,0.276,0.276,0.286,0.286,10
23APR2021:06:30:00,15min,Peter Sinks,UCC,270,29.7,30.7,28.3,30.77,30.74,30.57,30.58,4/23/2021 06:15:06,4/23/2021 06:16:02,4/23/2021 06:15:07,4/23/2021 06:15:07,30.96,30.91,4/23/2021 06:15:29,4/23/2021 06:15:29,26.69,26.66,28.31,28.27,4/23/2021 06:28:54,4/23/2021 06:28:53,4/23/2021 06:28:55,4/23/2021 06:28:55,28.42,28.37,4/23/2021 06:28:58,4/23/2021 06:28:58,29.57,29.54,29.66,29.70,29.79,29.74,0.7000,0.6990,0.4330,0.4420,0.5980,0.5980,49,172,23APR2021:06:30:00,7.7,4/23/2021 06:27:27,3.2,27,23.7900,4740,4/23/2021 06:27:21,4650,4/23/2021 06:15:03,4692,12.4,30.54,30.54,30.54,30.54,4/23/2021 06:15:14,4/23/2021 06:15:14,4/23/2021 06:15:14,4/23/2021 06:15:13,30.8,30.8,4/23/2021 06:15:46,4/23/2021 06:15:45,28.11,28.12,28.11,28.1,4/23/2021 06:29:05,4/23/2021 06:29:04,4/23/2021 06:29:04,4/23/2021 06:29:04,28.57,28.57,4/23/2021 06:29:23,4/23/2021 06:29:23,29.63,29.63,29.63,29.63,29.78,29.78,0.519,0.518,0.519,0.52,0.553,0.553,10
23APR2021:06:45:00,15min,Peter Sinks,UCC,270,31.4,32.5,29.1,32.24,32.27,33.38,33.42,4/23/2021 06:44:53,4/23/2021 06:44:53,4/23/2021 06:41:57,4/23/2021 06:41:57,32.46,32.41,4/23/2021 06:40:31,4/23/2021 06:40:31,28.25,28.22,29.38,29.41,4/23/2021 06:30:30,4/23/2021 06:30:30,4/23/2021 06:30:06,4/23/2021 06:30:01,29.24,29.19,4/23/2021 06:30:10,4/23/2021 06:30:10,31.27,31.28,32.04,32.08,31.52,31.47,0.7180,0.7280,0.9370,0.9440,0.7340,0.7340,236,307,23APR2021:06:43:10,15.1,4/23/2021 06:42:32,8.2,2,25.3800,4980,4/23/2021 06:44:06,4710,4/23/2021 06:30:01,4819,12.6,32.65,32.66,32.65,32.65,4/23/2021 06:40:37,4/23/2021 06:40:37,4/23/2021 06:40:37,4/23/2021 06:40:36,32.28,32.28,4/23/2021 06:40:42,4/23/2021 06:40:42,29.17,29.17,29.18,29.18,4/23/2021 06:30:01,4/23/2021 06:30:01,4/23/2021 06:30:01,4/23/2021 06:30:01,29.07,29.08,4/23/2021 06:30:01,4/23/2021 06:30:01,31.64,31.64,31.64,31.64,31.44,31.44,0.835,0.834,0.833,0.833,0.771,0.769,10
23APR2021:07:00:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.3,32.54,32.57,33.92,33.93,4/23/2021 06:46:22,4/23/2021 06:46:23,4/23/2021 06:48:32,4/23/2021 06:48:28,32.69,32.63,4/23/2021 06:46:59,4/23/2021 06:46:59,30.53,30.52,31.15,31.24,4/23/2021 06:59:07,4/23/2021 06:59:07,4/23/2021 06:51:55,4/23/2021 06:51:55,31.11,31.06,4/23/2021 06:59:09,4/23/2021 06:59:09,31.77,31.78,32.52,32.57,32.04,31.99,0.3900,0.3930,0.5950,0.5860,0.3360,0.3360,219,318,23APR2021:06:47:06,16.4,4/23/2021 06:51:17,8.5,354,17.2700,5100,4/23/2021 06:58:45,4950,4/23/2021 06:45:01,5025,13.4,33.07,33.07,33.07,33.08,4/23/2021 06:48:35,4/23/2021 06:48:34,4/23/2021 06:48:34,4/23/2021 06:48:34,32.55,32.55,4/23/2021 06:47:11,4/23/2021 06:47:10,31.19,31.19,31.19,31.18,4/23/2021 06:59:12,4/23/2021 06:59:11,4/23/2021 06:59:11,4/23/2021 06:59:11,31.36,31.36,4/23/2021 06:59:26,4/23/2021 06:59:26,32.16,32.16,32.16,32.16,32.03,32.03,0.433,0.432,0.433,0.433,0.303,0.303,11
23APR2021:07:15:00,15min,Peter Sinks,UCC,270,31.2,32.3,30.4,32.16,32.19,33.11,33.17,4/23/2021 07:10:01,4/23/2021 07:10:02,4/23/2021 07:10:04,4/23/2021 07:10:04,32.31,32.26,4/23/2021 07:10:07,4/23/2021 07:10:07,30.00,29.99,30.40,30.48,4/23/2021 07:12:23,4/23/2021 07:12:23,4/23/2021 07:14:26,4/23/2021 07:14:26,30.22,30.17,4/23/2021 07:12:23,4/23/2021 07:12:23,31.09,31.10,31.74,31.80,31.39,31.33,0.4630,0.4630,0.6260,0.6160,0.4250,0.4250,262,289,23APR2021:07:14:59,17.1,4/23/2021 07:10:37,8.9,347,13.7900,5160,4/23/2021 07:14:14,5040,4/23/2021 07:00:01,5100,13.6,32.51,32.51,32.51,32.52,4/23/2021 07:10:09,4/23/2021 07:10:09,4/23/2021 07:10:09,4/23/2021 07:10:09,32.15,32.15,4/23/2021 07:10:26,4/23/2021 07:10:25,30.33,30.34,30.33,30.33,4/23/2021 07:12:30,4/23/2021 07:12:30,4/23/2021 07:12:30,4/23/2021 07:12:30,30.44,30.43,4/23/2021 07:12:33,4/23/2021 07:12:33,31.44,31.44,31.44,31.44,31.37,31.37,0.508,0.507,0.508,0.508,0.402,0.402,11
23APR2021:07:30:00,15min,Peter Sinks,UCC,270,31.1,32.4,30.2,32.22,32.25,32.81,32.89,4/23/2021 07:29:25,4/23/2021 07:29:25,4/23/2021 07:29:25,4/23/2021 07:29:25,32.39,32.34,4/23/2021 07:29:24,4/23/2021 07:29:24,29.75,29.76,30.16,30.26,4/23/2021 07:17:58,4/23/2021 07:17:44,4/23/2021 07:17:58,4/23/2021 07:17:58,30.21,30.16,4/23/2021 07:17:58,4/23/2021 07:17:58,30.99,31.01,31.58,31.64,31.30,31.24,0.5140,0.5160,0.5810,0.5740,0.4830,0.4830,316,342,23APR2021:07:29:58,16.7,4/23/2021 07:22:07,8.3,341,15.8200,5220,4/23/2021 07:29:12,5100,4/23/2021 07:15:55,5158,13.9,32.45,32.45,32.45,32.45,4/23/2021 07:29:32,4/23/2021 07:29:31,4/23/2021 07:29:31,4/23/2021 07:29:31,32.27,32.27,4/23/2021 07:29:47,4/23/2021 07:29:43,30.17,30.17,30.17,30.17,4/23/2021 07:18:08,4/23/2021 07:18:07,4/23/2021 07:18:07,4/23/2021 07:18:07,30.3,30.3,4/23/2021 07:18:10,4/23/2021 07:18:09,31.3,31.3,31.3,31.3,31.26,31.26,0.503,0.502,0.503,0.503,0.452,0.452,11
23APR2021:07:45:00,15min,Peter Sinks,UCC,270,32.6,34.2,31.9,33.83,33.89,36.13,36.10,4/23/2021 07:41:19,4/23/2021 07:41:18,4/23/2021 07:42:30,4/23/2021 07:42:30,34.04,33.98,4/23/2021 07:41:28,4/23/2021 07:41:28,31.20,31.24,31.99,32.08,4/23/2021 07:33:45,4/23/2021 07:33:45,4/23/2021 07:30:28,4/23/2021 07:30:28,31.79,31.74,4/23/2021 07:33:45,4/23/2021 07:33:45,32.46,32.49,33.77,33.83,32.80,32.75,0.5250,0.5270,0.9850,0.9680,0.4860,0.4860,368,395,23APR2021:07:44:58,17.5,4/23/2021 07:34:30,4.8,339,41.7200,5280,4/23/2021 07:41:08,5130,4/23/2021 07:30:40,5211,13.9,34.6,34.6,34.6,34.61,4/23/2021 07:42:34,4/23/2021 07:42:34,4/23/2021 07:41:31,4/23/2021 07:41:31,33.7,33.7,4/23/2021 07:41:37,4/23/2021 07:41:36,31.96,31.96,31.96,31.96,4/23/2021 07:33:49,4/23/2021 07:33:49,4/23/2021 07:33:48,4/23/2021 07:33:48,31.87,31.87,4/23/2021 07:34:08,4/23/2021 07:34:08,33.13,33.13,33.13,33.13,32.76,32.76,0.693,0.692,0.693,0.693,0.463,0.463,11
23APR2021:08:00:00,15min,Peter Sinks,UCC,270,33.3,34.6,32.5,34.36,34.39,36.59,36.59,4/23/2021 07:59:52,4/23/2021 07:59:52,4/23/2021 07:54:43,4/23/2021 07:54:47,34.41,34.36,4/23/2021 07:59:54,4/23/2021 07:59:54,31.65,31.70,32.42,32.54,4/23/2021 07:46:59,4/23/2021 07:46:59,4/23/2021 07:47:00,4/23/2021 07:47:00,32.31,32.26,4/23/2021 07:47:00,4/23/2021 07:47:00,33.11,33.16,34.99,35.03,33.48,33.42,0.4410,0.4380,0.8680,0.8640,0.3660,0.3660,421,453,23APR2021:08:00:00,11.6,4/23/2021 07:51:24,3.2,354,56.6500,5400,4/23/2021 07:59:41,5220,4/23/2021 07:45:01,5289,14.2,35.1,35.1,35.1,35.1,4/23/2021 07:54:56,4/23/2021 07:54:56,4/23/2021 07:54:56,4/23/2021 07:54:56,34,34,4/23/2021 07:59:14,4/23/2021 07:59:13,32.32,32.33,32.32,32.32,4/23/2021 07:47:03,4/23/2021 07:47:03,4/23/2021 07:47:03,4/23/2021 07:47:02,32.59,32.59,4/23/2021 07:47:12,4/23/2021 07:47:12,34.06,34.07,34.07,34.07,33.44,33.44,0.554,0.553,0.553,0.554,0.318,0.319,11
23APR2021:08:15:00,15min,Peter Sinks,UCC,270,33.9,35.1,33.9,34.51,34.59,37.87,37.87,4/23/2021 08:12:32,4/23/2021 08:05:25,4/23/2021 08:03:30,4/23/2021 08:03:30,34.64,34.58,4/23/2021 08:12:30,4/23/2021 08:12:30,32.89,32.96,34.22,34.32,4/23/2021 08:02:53,4/23/2021 08:02:53,4/23/2021 08:10:39,4/23/2021 08:10:39,33.51,33.46,4/23/2021 08:02:54,4/23/2021 08:02:54,33.72,33.79,35.68,35.71,34.14,34.09,0.2850,0.2840,0.8680,0.8910,0.2000,0.2000,525,629,23APR2021:08:14:38,17.5,4/23/2021 08:07:14,4.1,6,55.8900,5490,4/23/2021 08:01:32,5370,4/23/2021 08:00:01,5428,14.7,35.72,35.71,35.72,35.73,4/23/2021 08:04:30,4/23/2021 08:04:29,4/23/2021 08:04:29,4/23/2021 08:04:29,34.41,34.41,4/23/2021 08:12:49,4/23/2021 08:12:49,33.97,33.98,33.97,33.97,4/23/2021 08:10:48,4/23/2021 08:10:48,4/23/2021 08:10:48,4/23/2021 08:10:47,33.75,33.75,4/23/2021 08:04:05,4/23/2021 08:04:04,34.72,34.72,34.72,34.72,34.12,34.12,0.417,0.417,0.417,0.418,0.15,0.15,11
23APR2021:08:30:00,15min,Peter Sinks,UCC,270,34.1,35.3,33.9,34.86,35.00,37.37,37.45,4/23/2021 08:25:25,4/23/2021 08:25:24,4/23/2021 08:16:39,4/23/2021 08:16:39,35.24,35.18,4/23/2021 08:25:21,4/23/2021 08:25:21,32.98,33.02,33.93,33.91,4/23/2021 08:27:43,4/23/2021 08:27:43,4/23/2021 08:22:16,4/23/2021 08:22:16,33.74,33.69,4/23/2021 08:27:43,4/23/2021 08:27:43,33.89,33.96,35.17,35.18,34.31,34.26,0.3100,0.3160,0.7520,0.7650,0.2880,0.2880,424,635,23APR2021:08:15:31,11.8,4/23/2021 08:22:18,3.7,202,98.0000,5490,4/23/2021 08:16:18,5250,4/23/2021 08:21:13,5401,14.2,35.56,35.55,35.56,35.56,4/23/2021 08:16:42,4/23/2021 08:16:42,4/23/2021 08:16:42,4/23/2021 08:16:40,35.07,35.07,4/23/2021 08:25:32,4/23/2021 08:25:31,33.82,33.82,33.82,33.81,4/23/2021 08:22:22,4/23/2021 08:22:22,4/23/2021 08:22:22,4/23/2021 08:22:22,33.92,33.92,4/23/2021 08:28:00,4/23/2021 08:27:59,34.56,34.56,34.56,34.56,34.28,34.28,0.417,0.416,0.417,0.418,0.263,0.263,11
23APR2021:08:45:00,15min,Peter Sinks,UCC,270,34.3,35.8,33.6,35.46,35.56,37.47,37.48,4/23/2021 08:44:39,4/23/2021 08:44:39,4/23/2021 08:41:33,4/23/2021 08:41:32,35.84,35.78,4/23/2021 08:44:39,4/23/2021 08:44:39,32.76,32.86,33.93,34.03,4/23/2021 08:37:51,4/23/2021 08:37:51,4/23/2021 08:37:50,4/23/2021 08:31:35,33.36,33.31,4/23/2021 08:38:41,4/23/2021 08:38:41,34.04,34.12,35.37,35.39,34.50,34.45,0.5360,0.5490,0.6450,0.6230,0.5210,0.5210,590,652,23APR2021:08:44:29,13.6,4/23/2021 08:37:04,4.5,2,62.9200,5490,4/23/2021 08:33:16,5370,4/23/2021 08:36:53,5427,14.8,35.96,35.96,35.96,35.96,4/23/2021 08:41:40,4/23/2021 08:41:40,4/23/2021 08:41:40,4/23/2021 08:41:39,35.57,35.57,4/23/2021 08:44:45,4/23/2021 08:44:45,33.63,33.63,33.63,33.63,4/23/2021 08:37:54,4/23/2021 08:37:54,4/23/2021 08:37:53,4/23/2021 08:37:53,33.56,33.56,4/23/2021 08:38:58,4/23/2021 08:38:58,34.72,34.72,34.72,34.72,34.45,34.45,0.499,0.499,0.499,0.499,0.497,0.497,11
23APR2021:09:00:00,15min,Peter Sinks,UCC,270,34.6,36.3,34.3,35.63,36.04,38.87,38.93,4/23/2021 08:48:25,4/23/2021 08:48:25,4/23/2021 08:52:03,4/23/2021 08:52:03,35.84,35.78,4/23/2021 08:48:25,4/23/2021 08:48:25,33.53,33.64,33.99,33.91,4/23/2021 08:45:56,4/23/2021 08:45:55,4/23/2021 08:54:24,4/23/2021 08:54:24,34.26,34.21,4/23/2021 08:45:56,4/23/2021 08:45:56,34.35,34.46,36.32,36.35,34.85,34.80,0.3750,0.3850,1.1850,1.1940,0.3070,0.3070,634,682,23APR2021:08:56:26,16.0,4/23/2021 08:53:52,3.8,9,62.4600,5490,4/23/2021 08:51:31,5280,4/23/2021 08:45:16,5421,14.3,36.9,36.91,36.91,36.9,4/23/2021 08:48:28,4/23/2021 08:48:28,4/23/2021 08:48:28,4/23/2021 08:48:28,35.61,35.61,4/23/2021 08:53:31,4/23/2021 08:53:30,34.19,34.19,34.18,34.18,4/23/2021 08:54:27,4/23/2021 08:54:27,4/23/2021 08:54:27,4/23/2021 08:54:27,34.36,34.36,4/23/2021 08:57:51,4/23/2021 08:57:50,35.37,35.37,35.37,35.37,34.83,34.83,0.666,0.666,0.667,0.667,0.276,0.276,11
23APR2021:09:15:00,15min,Peter Sinks,UCC,270,34.5,35.8,33.8,35.53,35.62,37.31,37.32,4/23/2021 09:06:11,4/23/2021 09:06:11,4/23/2021 09:07:00,4/23/2021 09:12:02,35.69,35.63,4/23/2021 09:06:16,4/23/2021 09:06:16,32.94,33.01,34.02,34.02,4/23/2021 09:09:16,4/23/2021 09:09:15,4/23/2021 09:09:43,4/23/2021 09:09:43,33.51,33.46,4/23/2021 09:09:10,4/23/2021 09:09:10,34.25,34.35,35.34,35.33,34.76,34.71,0.4850,0.5000,0.7610,0.7760,0.4770,0.4770,680,708,23APR2021:09:14:51,19.5,4/23/2021 09:13:53,7.1,57,76.0200,5550,4/23/2021 09:00:55,5340,4/23/2021 09:07:35,5407,14.7,36.02,36.01,36.02,36.03,4/23/2021 09:07:03,4/23/2021 09:07:03,4/23/2021 09:07:02,4/23/2021 09:07:02,35.52,35.52,4/23/2021 09:06:40,4/23/2021 09:06:39,33.94,33.94,33.94,33.94,4/23/2021 09:09:48,4/23/2021 09:09:48,4/23/2021 09:09:48,4/23/2021 09:09:47,33.68,33.68,4/23/2021 09:09:23,4/23/2021 09:09:22,34.83,34.83,34.83,34.83,34.74,34.74,0.483,0.482,0.483,0.484,0.458,0.458,11
23APR2021:09:30:00,15min,Peter Sinks,UCC,270,34.2,35.2,33.7,34.68,34.83,36.67,36.65,4/23/2021 09:17:56,4/23/2021 09:17:56,4/23/2021 09:20:34,4/23/2021 09:20:34,35.24,35.18,4/23/2021 09:23:44,4/23/2021 09:23:44,33.11,33.22,33.71,33.78,4/23/2021 09:27:15,4/23/2021 09:29:17,4/23/2021 09:29:19,4/23/2021 09:29:19,33.81,33.76,4/23/2021 09:29:15,4/23/2021 09:29:15,33.85,33.96,35.01,35.00,34.43,34.38,0.3320,0.3440,0.5520,0.5510,0.3140,0.3130,714,780,23APR2021:09:25:54,18.2,4/23/2021 09:15:13,6.2,329,90.6000,5460,4/23/2021 09:18:48,5340,4/23/2021 09:15:10,5408,14.7,35.46,35.47,35.47,35.46,4/23/2021 09:20:41,4/23/2021 09:20:41,4/23/2021 09:20:41,4/23/2021 09:20:41,35.02,35.02,4/23/2021 09:18:11,4/23/2021 09:18:10,33.58,33.58,33.58,33.57,4/23/2021 09:29:25,4/23/2021 09:29:25,4/23/2021 09:29:24,4/23/2021 09:29:24,33.9,33.9,4/23/2021 09:29:26,4/23/2021 09:29:25,34.46,34.46,34.46,34.46,34.42,34.42,0.355,0.355,0.355,0.356,0.292,0.292,11
23APR2021:09:45:00,15min,Peter Sinks,UCC,270,34.5,35.4,34.1,34.95,35.10,37.11,37.06,4/23/2021 09:43:49,4/23/2021 09:43:49,4/23/2021 09:34:20,4/23/2021 09:34:20,35.31,35.26,4/23/2021 09:44:12,4/23/2021 09:44:12,33.68,33.79,34.37,34.27,4/23/2021 09:38:21,4/23/2021 09:38:21,4/23/2021 09:44:27,4/23/2021 09:32:00,34.26,34.21,4/23/2021 09:30:08,4/23/2021 09:30:08,34.18,34.30,35.38,35.38,34.75,34.70,0.2300,0.2390,0.6640,0.6660,0.1970,0.1970,781,845,23APR2021:09:37:23,14.7,4/23/2021 09:39:52,5.4,349,89.3000,5460,4/23/2021 09:41:14,5340,4/23/2021 09:39:51,5412,14.7,35.66,35.66,35.66,35.66,4/23/2021 09:34:25,4/23/2021 09:34:24,4/23/2021 09:34:24,4/23/2021 09:34:24,35.14,35.15,4/23/2021 09:44:24,4/23/2021 09:44:24,34.06,34.07,34.07,34.07,4/23/2021 09:30:01,4/23/2021 09:30:01,4/23/2021 09:30:01,4/23/2021 09:30:01,34.16,34.16,4/23/2021 09:30:01,4/23/2021 09:30:01,34.8,34.8,34.8,34.8,34.71,34.71,0.352,0.352,0.351,0.352,0.176,0.176,11
23APR2021:10:00:00,15min,Peter Sinks,UCC,270,35.0,36.1,34.5,35.60,35.71,37.68,37.65,4/23/2021 09:59:11,4/23/2021 09:59:11,4/23/2021 09:46:52,4/23/2021 09:46:50,36.14,36.08,4/23/2021 09:59:15,4/23/2021 09:59:15,33.74,34.08,34.37,34.37,4/23/2021 09:56:09,4/23/2021 09:56:07,4/23/2021 09:53:30,4/23/2021 09:53:30,34.64,34.59,4/23/2021 09:47:41,4/23/2021 09:47:41,34.65,34.78,35.74,35.74,35.24,35.19,0.3830,0.3690,0.6880,0.7060,0.3060,0.3060,822,925,23APR2021:09:56:11,20.0,4/23/2021 09:54:29,7.1,36,69.0900,5460,4/23/2021 09:45:53,5340,4/23/2021 09:47:25,5402,14.7,36.29,36.29,36.29,36.29,4/23/2021 09:46:59,4/23/2021 09:46:59,4/23/2021 09:46:59,4/23/2021 09:46:58,35.94,35.94,4/23/2021 09:59:21,4/23/2021 09:59:21,34.31,34.31,34.31,34.31,4/23/2021 09:56:20,4/23/2021 09:56:20,4/23/2021 09:56:20,4/23/2021 09:56:19,34.78,34.78,4/23/2021 09:47:46,4/23/2021 09:47:46,35.22,35.22,35.22,35.22,35.2,35.2,0.411,0.41,0.411,0.412,0.274,0.275,11
23APR2021:10:15:00,15min,Peter Sinks,UCC,270,34.8,36.4,34.5,36.03,36.18,37.64,37.61,4/23/2021 10:14:23,4/23/2021 10:14:23,4/23/2021 10:00:28,4/23/2021 10:00:28,36.44,36.39,4/23/2021 10:14:23,4/23/2021 10:14:23,33.69,33.84,34.62,34.72,4/23/2021 10:08:53,4/23/2021 10:08:53,4/23/2021 10:11:01,4/23/2021 10:11:01,34.49,34.44,4/23/2021 10:02:08,4/23/2021 10:02:08,34.45,34.55,35.73,35.79,35.04,34.99,0.4920,0.4840,0.6730,0.6520,0.4620,0.4620,914,1041,23APR2021:10:11:30,21.5,4/23/2021 10:04:13,8.9,357,30.0300,5430,4/23/2021 10:00:09,5340,4/23/2021 10:01:21,5388,14.7,36.51,36.51,36.51,36.51,4/23/2021 10:14:16,4/23/2021 10:14:16,4/23/2021 10:14:15,4/23/2021 10:14:15,36.38,36.39,4/23/2021 10:14:30,4/23/2021 10:14:29,34.46,34.46,34.46,34.46,4/23/2021 10:09:54,4/23/2021 10:09:54,4/23/2021 10:09:54,4/23/2021 10:09:53,34.56,34.56,4/23/2021 10:02:33,4/23/2021 10:02:33,35.13,35.13,35.13,35.13,35.01,35.01,0.493,0.492,0.492,0.493,0.438,0.438,11
23APR2021:10:30:00,15min,Peter Sinks,UCC,270,35.2,36.8,34.5,36.46,36.61,38.61,38.55,4/23/2021 10:19:47,4/23/2021 10:19:47,4/23/2021 10:20:05,4/23/2021 10:20:05,36.66,36.61,4/23/2021 10:19:47,4/23/2021 10:19:47,33.87,33.92,34.42,34.52,4/23/2021 10:29:00,4/23/2021 10:29:00,4/23/2021 10:29:00,4/23/2021 10:29:00,34.49,34.43,4/23/2021 10:29:15,4/23/2021 10:29:15,34.92,35.01,36.24,36.26,35.49,35.44,0.4600,0.4760,0.8360,0.8430,0.4670,0.4670,789,1187,23APR2021:10:27:57,21.1,4/23/2021 10:28:01,6.7,21,33.1500,5430,4/23/2021 10:15:05,5340,4/23/2021 10:15:51,5393,14.7,37.23,37.23,37.23,37.23,4/23/2021 10:19:54,4/23/2021 10:19:54,4/23/2021 10:19:54,4/23/2021 10:19:53,36.41,36.41,4/23/2021 10:20:02,4/23/2021 10:20:01,34.37,34.37,34.38,34.37,4/23/2021 10:29:07,4/23/2021 10:29:07,4/23/2021 10:29:07,4/23/2021 10:29:06,34.56,34.56,4/23/2021 10:29:31,4/23/2021 10:29:31,35.61,35.61,35.61,35.61,35.49,35.48,0.545,0.545,0.545,0.546,0.435,0.436,11
23APR2021:10:45:00,15min,Peter Sinks,UCC,270,35.2,36.3,34.2,35.75,36.04,38.22,38.26,4/23/2021 10:43:50,4/23/2021 10:43:50,4/23/2021 10:41:35,4/23/2021 10:41:55,36.36,36.31,4/23/2021 10:43:50,4/23/2021 10:43:50,33.75,33.79,34.21,34.28,4/23/2021 10:31:16,4/23/2021 10:31:16,4/23/2021 10:31:16,4/23/2021 10:31:16,34.34,34.28,4/23/2021 10:30:50,4/23/2021 10:30:50,34.84,34.99,35.95,35.92,35.47,35.42,0.3760,0.4240,0.9250,0.9050,0.4610,0.4610,775,1195,23APR2021:10:44:57,19.7,4/23/2021 10:35:04,6.3,117,90.0000,5550,4/23/2021 10:35:05,5220,4/23/2021 10:43:23,5372,14.3,36.55,36.55,36.55,36.55,4/23/2021 10:41:21,4/23/2021 10:41:21,4/23/2021 10:41:21,4/23/2021 10:41:20,36.08,36.08,4/23/2021 10:40:03,4/23/2021 10:40:02,34.12,34.12,34.12,34.12,4/23/2021 10:31:23,4/23/2021 10:31:23,4/23/2021 10:31:23,4/23/2021 10:31:23,34.38,34.37,4/23/2021 10:31:25,4/23/2021 10:31:25,35.42,35.42,35.42,35.42,35.43,35.43,0.551,0.55,0.551,0.551,0.455,0.455,11
23APR2021:11:00:00,15min,Peter Sinks,UCC,270,35.4,36.6,34.8,36.26,36.41,38.52,38.47,4/23/2021 10:58:05,4/23/2021 10:58:05,4/23/2021 10:58:54,4/23/2021 10:58:54,36.44,36.38,4/23/2021 10:58:05,4/23/2021 10:58:05,34.18,34.27,34.72,34.67,4/23/2021 10:48:57,4/23/2021 10:48:57,4/23/2021 10:52:41,4/23/2021 10:52:41,34.71,34.66,4/23/2021 10:48:58,4/23/2021 10:48:58,35.08,35.18,36.39,36.40,35.64,35.59,0.4180,0.4130,0.8720,0.8670,0.4170,0.4170,684,1307,23APR2021:10:49:32,16.9,4/23/2021 10:47:23,6.1,18,67.7000,5310,4/23/2021 10:48:06,5190,4/23/2021 10:46:27,5264,14.3,36.87,36.87,36.87,36.87,4/23/2021 10:59:03,4/23/2021 10:59:03,4/23/2021 10:59:02,4/23/2021 10:59:02,36.39,36.39,4/23/2021 10:58:34,4/23/2021 10:58:33,34.65,34.65,34.65,34.65,4/23/2021 10:52:46,4/23/2021 10:52:45,4/23/2021 10:52:45,4/23/2021 10:52:45,34.91,34.91,4/23/2021 10:49:14,4/23/2021 10:49:13,35.76,35.76,35.76,35.76,35.61,35.61,0.561,0.56,0.561,0.562,0.389,0.389,11
23APR2021:11:15:00,15min,Peter Sinks,UCC,270,35.4,36.5,34.9,35.87,35.92,37.85,37.90,4/23/2021 11:04:32,4/23/2021 11:04:31,4/23/2021 11:13:09,4/23/2021 11:13:09,36.44,36.38,4/23/2021 11:04:33,4/23/2021 11:04:33,34.26,34.27,34.65,34.73,4/23/2021 11:02:13,4/23/2021 11:02:13,4/23/2021 11:02:15,4/23/2021 11:02:15,34.86,34.81,4/23/2021 11:01:03,4/23/2021 11:01:03,35.14,35.22,36.07,36.12,35.69,35.64,0.3490,0.3710,0.6140,0.6130,0.4100,0.4100,714,1228,23APR2021:11:09:22,26.1,4/23/2021 11:02:44,7.8,356,34.3100,5310,4/23/2021 11:07:31,5190,4/23/2021 11:02:16,5261,14.3,36.67,36.67,36.66,36.67,4/23/2021 11:13:18,4/23/2021 11:13:18,4/23/2021 11:13:18,4/23/2021 11:13:17,36.33,36.33,4/23/2021 11:14:55,4/23/2021 11:14:54,34.74,34.75,34.74,34.74,4/23/2021 11:02:19,4/23/2021 11:02:19,4/23/2021 11:02:18,4/23/2021 11:02:18,34.97,34.97,4/23/2021 11:01:13,4/23/2021 11:01:13,35.64,35.64,35.64,35.64,35.66,35.66,0.435,0.435,0.435,0.435,0.382,0.382,11
23APR2021:11:30:00,15min,Peter Sinks,UCC,270,36.0,38.0,35.3,37.07,37.32,41.69,41.74,4/23/2021 11:28:22,4/23/2021 11:28:22,4/23/2021 11:28:48,4/23/2021 11:28:48,37.41,37.36,4/23/2021 11:25:41,4/23/2021 11:25:41,34.64,34.70,35.33,35.44,4/23/2021 11:19:04,4/23/2021 11:19:03,4/23/2021 11:17:48,4/23/2021 11:21:47,35.16,35.11,4/23/2021 11:19:03,4/23/2021 11:19:03,35.69,35.82,37.38,37.41,36.32,36.27,0.4670,0.5220,1.6760,1.6810,0.5300,0.5300,869,1221,23APR2021:11:16:31,16.0,4/23/2021 11:21:16,5.1,14,48.6800,5310,4/23/2021 11:17:37,5190,4/23/2021 11:21:15,5267,14.3,38.83,38.83,38.83,38.83,4/23/2021 11:28:57,4/23/2021 11:28:58,4/23/2021 11:28:29,4/23/2021 11:28:51,37.25,37.25,4/23/2021 11:25:47,4/23/2021 11:25:46,35.25,35.25,35.25,35.25,4/23/2021 11:17:56,4/23/2021 11:17:56,4/23/2021 11:17:56,4/23/2021 11:17:56,35.39,35.39,4/23/2021 11:19:23,4/23/2021 11:19:22,36.56,36.56,36.56,36.56,36.29,36.29,1.003,1.003,1.004,1.004,0.514,0.514,11
23APR2021:11:45:00,15min,Peter Sinks,UCC,270,36.2,37.4,35.9,36.55,36.76,39.72,39.72,4/23/2021 11:40:23,4/23/2021 11:40:23,4/23/2021 11:30:05,4/23/2021 11:30:01,37.11,37.06,4/23/2021 11:31:19,4/23/2021 11:31:19,35.22,35.31,35.97,36.05,4/23/2021 11:43:20,4/23/2021 11:42:03,4/23/2021 11:41:50,4/23/2021 11:41:50,35.76,35.71,4/23/2021 11:42:04,4/23/2021 11:42:04,35.81,35.92,37.24,37.28,36.47,36.42,0.2640,0.2730,0.6570,0.6480,0.2390,0.2390,1041,1311,23APR2021:11:44:18,22.1,4/23/2021 11:32:33,9.5,356,29.9600,5340,4/23/2021 11:40:09,5190,4/23/2021 11:31:46,5251,14.2,37.81,37.81,37.81,37.8,4/23/2021 11:30:01,4/23/2021 11:30:01,4/23/2021 11:30:01,4/23/2021 11:30:01,36.95,36.95,4/23/2021 11:31:24,4/23/2021 11:31:24,35.84,35.84,35.84,35.84,4/23/2021 11:42:04,4/23/2021 11:42:04,4/23/2021 11:42:04,4/23/2021 11:42:04,36,36,4/23/2021 11:42:16,4/23/2021 11:42:15,36.57,36.57,36.57,36.57,36.45,36.45,0.359,0.358,0.357,0.357,0.198,0.198,11
23APR2021:12:00:00,15min,Peter Sinks,UCC,270,36.5,38.2,35.6,37.53,37.72,40.32,40.33,4/23/2021 11:58:55,4/23/2021 11:58:55,4/23/2021 11:59:31,4/23/2021 11:59:31,38.01,37.96,4/23/2021 11:58:56,4/23/2021 11:58:56,34.95,34.99,35.67,35.79,4/23/2021 11:46:50,4/23/2021 11:46:50,4/23/2021 11:46:51,4/23/2021 11:46:51,35.69,35.63,4/23/2021 11:46:57,4/23/2021 11:46:57,36.19,36.27,37.34,37.37,36.74,36.69,0.5440,0.5670,0.7830,0.7670,0.5800,0.5800,730,1340,23APR2021:11:48:51,20.2,4/23/2021 11:54:58,8.5,12,26.5000,5280,4/23/2021 11:45:04,5190,4/23/2021 11:52:01,5248,14.2,38.46,38.46,38.46,38.46,4/23/2021 11:59:37,4/23/2021 11:59:37,4/23/2021 11:59:36,4/23/2021 11:59:36,37.9,37.9,4/23/2021 11:59:20,4/23/2021 11:59:19,35.52,35.52,35.52,35.52,4/23/2021 11:47:00,4/23/2021 11:47:00,4/23/2021 11:47:00,4/23/2021 11:47:00,35.77,35.77,4/23/2021 11:47:17,4/23/2021 11:47:17,36.78,36.78,36.78,36.78,36.69,36.69,0.591,0.591,0.591,0.591,0.557,0.557,11
23APR2021:12:15:00,15min,Peter Sinks,UCC,270,36.6,37.8,36.4,37.33,37.58,39.30,39.35,4/23/2021 12:07:21,4/23/2021 12:07:21,4/23/2021 12:07:45,4/23/2021 12:07:45,38.01,37.96,4/23/2021 12:07:22,4/23/2021 12:07:22,35.27,35.36,36.44,36.51,4/23/2021 12:04:18,4/23/2021 12:04:18,4/23/2021 12:01:56,4/23/2021 12:04:42,36.21,36.16,4/23/2021 12:04:22,4/23/2021 12:04:22,36.29,36.41,37.84,37.87,36.97,36.91,0.3590,0.3700,0.6570,0.6450,0.3440,0.3440,1116,1329,23APR2021:12:12:41,22.6,4/23/2021 12:12:38,10.9,5,29.8900,5310,4/23/2021 12:07:10,5190,4/23/2021 12:00:33,5236,14.2,37.93,37.93,37.93,37.93,4/23/2021 12:08:26,4/23/2021 12:08:26,4/23/2021 12:08:26,4/23/2021 12:08:26,37.7,37.7,4/23/2021 12:07:39,4/23/2021 12:07:39,36.37,36.37,36.37,36.36,4/23/2021 12:01:40,4/23/2021 12:01:42,4/23/2021 12:01:40,4/23/2021 12:01:39,36.41,36.41,4/23/2021 12:09:34,4/23/2021 12:09:33,37.11,37.11,37.11,37.11,36.95,36.95,0.379,0.379,0.379,0.38,0.324,0.324,11
23APR2021:12:30:00,15min,Peter Sinks,UCC,270,36.7,38.0,36.1,37.53,37.75,39.37,39.43,4/23/2021 12:20:04,4/23/2021 12:20:05,4/23/2021 12:20:06,4/23/2021 12:20:05,37.86,37.81,4/23/2021 12:20:05,4/23/2021 12:20:05,35.42,35.47,36.16,36.24,4/23/2021 12:16:15,4/23/2021 12:16:14,4/23/2021 12:29:08,4/23/2021 12:29:08,36.06,36.01,4/23/2021 12:16:13,4/23/2021 12:16:13,36.41,36.49,37.39,37.42,36.98,36.92,0.3700,0.3870,0.6040,0.6040,0.3690,0.3690,724,1342,23APR2021:12:27:00,18.6,4/23/2021 12:15:21,8.1,357,40.0300,5310,4/23/2021 12:19:58,5190,4/23/2021 12:15:38,5249,14.2,38.21,38.21,38.21,38.21,4/23/2021 12:20:15,4/23/2021 12:20:15,4/23/2021 12:20:14,4/23/2021 12:20:14,37.76,37.76,4/23/2021 12:20:33,4/23/2021 12:20:32,36,36,36,36,4/23/2021 12:16:26,4/23/2021 12:16:26,4/23/2021 12:16:26,4/23/2021 12:16:25,36.25,36.25,4/23/2021 12:16:27,4/23/2021 12:16:26,36.93,36.93,36.93,36.93,36.95,36.95,0.435,0.435,0.435,0.435,0.341,0.341,11
23APR2021:12:45:00,15min,Peter Sinks,UCC,270,36.9,38.0,36.2,37.70,37.82,38.97,39.01,4/23/2021 12:41:58,4/23/2021 12:41:58,4/23/2021 12:39:23,4/23/2021 12:39:23,38.09,38.03,4/23/2021 12:41:57,4/23/2021 12:41:57,35.46,35.49,36.19,36.26,4/23/2021 12:31:27,4/23/2021 12:31:26,4/23/2021 12:32:22,4/23/2021 12:32:22,36.06,36.01,4/23/2021 12:32:24,4/23/2021 12:32:24,36.58,36.68,37.48,37.53,37.21,37.16,0.3830,0.3960,0.5440,0.5530,0.3890,0.3890,959,1167,23APR2021:12:45:00,25.2,4/23/2021 12:44:23,10.4,358,31.1100,5280,4/23/2021 12:30:43,5190,4/23/2021 12:30:08,5240,14.2,37.99,37.99,37.99,37.99,4/23/2021 12:42:22,4/23/2021 12:42:22,4/23/2021 12:42:22,4/23/2021 12:42:22,38.03,38.03,4/23/2021 12:42:26,4/23/2021 12:42:25,36.14,36.14,36.14,36.13,4/23/2021 12:32:27,4/23/2021 12:32:27,4/23/2021 12:32:27,4/23/2021 12:32:26,36.27,36.27,4/23/2021 12:32:52,4/23/2021 12:32:51,37.06,37.06,37.06,37.06,37.18,37.18,0.403,0.402,0.402,0.403,0.363,0.363,11
23APR2021:13:00:00,15min,Peter Sinks,UCC,270,37.5,38.6,36.8,37.98,38.12,39.55,39.57,4/23/2021 12:52:12,4/23/2021 12:46:46,4/23/2021 12:52:15,4/23/2021 12:52:15,38.61,38.56,4/23/2021 12:52:34,4/23/2021 12:52:34,36.01,36.11,36.62,36.71,4/23/2021 12:54:12,4/23/2021 12:54:12,4/23/2021 12:54:12,4/23/2021 12:54:12,36.89,36.84,4/23/2021 12:55:59,4/23/2021 12:55:59,37.16,37.28,38.13,38.18,37.83,37.78,0.4050,0.4200,0.6520,0.6350,0.3960,0.3960,1123,1331,23APR2021:12:54:17,28.5,4/23/2021 12:46:52,11.2,350,26.5700,5580,4/23/2021 12:46:52,5190,4/23/2021 12:45:02,5234,14.2,38.66,38.66,38.66,38.67,4/23/2021 12:52:25,4/23/2021 12:52:25,4/23/2021 12:52:25,4/23/2021 12:52:24,38.51,38.51,4/23/2021 12:52:43,4/23/2021 12:52:42,36.57,36.57,36.57,36.57,4/23/2021 12:56:18,4/23/2021 12:56:18,4/23/2021 12:56:18,4/23/2021 12:56:17,36.97,36.97,4/23/2021 12:56:19,4/23/2021 12:56:28,37.67,37.67,37.68,37.68,37.79,37.79,0.452,0.452,0.452,0.453,0.378,0.378,11
23APR2021:13:15:00,15min,Peter Sinks,UCC,270,37.5,38.3,37.0,38.02,38.15,39.00,39.06,4/23/2021 13:07:39,4/23/2021 13:07:39,4/23/2021 13:00:05,4/23/2021 13:00:02,38.39,38.33,4/23/2021 13:07:40,4/23/2021 13:07:40,36.05,36.07,37.05,37.18,4/23/2021 13:04:00,4/23/2021 13:04:00,4/23/2021 13:14:59,4/23/2021 13:14:58,36.96,36.91,4/23/2021 13:03:59,4/23/2021 13:03:59,37.14,37.24,38.18,38.24,37.79,37.74,0.3260,0.3380,0.3930,0.3780,0.2780,0.2780,1113,1284,23APR2021:13:06:14,24.3,4/23/2021 13:01:20,14.1,356,17.9400,5310,4/23/2021 13:13:40,5190,4/23/2021 13:00:34,5219,14.2,38.43,38.41,38.41,38.41,4/23/2021 13:00:01,4/23/2021 13:00:01,4/23/2021 13:00:01,4/23/2021 13:00:01,38.14,38.14,4/23/2021 13:00:45,4/23/2021 13:00:45,37.02,37.02,37.02,37.02,4/23/2021 13:08:45,4/23/2021 13:08:45,4/23/2021 13:08:45,4/23/2021 13:08:44,37.08,37.07,4/23/2021 13:04:22,4/23/2021 13:04:22,37.71,37.71,37.71,37.71,37.78,37.78,0.263,0.262,0.263,0.264,0.226,0.226,11
23APR2021:13:30:00,15min,Peter Sinks,UCC,270,37.5,39.1,36.7,38.83,39.10,40.65,40.78,4/23/2021 13:24:50,4/23/2021 13:24:50,4/23/2021 13:25:03,4/23/2021 13:25:02,38.99,38.94,4/23/2021 13:25:00,4/23/2021 13:25:00,35.70,35.74,36.49,36.58,4/23/2021 13:30:00,4/23/2021 13:30:00,4/23/2021 13:27:33,4/23/2021 13:27:33,36.36,36.31,4/23/2021 13:30:00,4/23/2021 13:30:00,37.23,37.30,38.10,38.13,37.78,37.72,0.4430,0.4600,0.7460,0.7520,0.4240,0.4240,603,1224,23APR2021:13:15:34,29.6,4/23/2021 13:27:40,7.5,350,51.3100,5310,4/23/2021 13:20:44,5190,4/23/2021 13:15:03,5243,14.2,39.47,39.46,39.47,39.48,4/23/2021 13:25:04,4/23/2021 13:25:04,4/23/2021 13:25:04,4/23/2021 13:25:04,38.7,38.7,4/23/2021 13:25:11,4/23/2021 13:25:11,36.52,36.51,36.5,36.5,4/23/2021 13:30:00,4/23/2021 13:30:00,4/23/2021 13:30:00,4/23/2021 13:30:00,36.83,36.82,4/23/2021 13:30:00,4/23/2021 13:30:00,37.69,37.69,37.69,37.69,37.76,37.76,0.534,0.534,0.534,0.535,0.376,0.377,11
23APR2021:13:45:00,15min,Peter Sinks,UCC,270,37.2,38.6,36.5,38.16,38.25,40.29,40.30,4/23/2021 13:44:09,4/23/2021 13:44:08,4/23/2021 13:43:27,4/23/2021 13:43:27,38.61,38.56,4/23/2021 13:44:19,4/23/2021 13:44:19,35.82,35.89,36.20,36.28,4/23/2021 13:30:01,4/23/2021 13:30:01,4/23/2021 13:37:11,4/23/2021 13:37:37,36.36,36.31,4/23/2021 13:30:01,4/23/2021 13:30:01,36.87,36.95,37.81,37.84,37.43,37.37,0.4270,0.4410,0.9840,0.9690,0.4420,0.4420,732,1100,23APR2021:13:44:57,20.8,4/23/2021 13:41:22,8.1,352,46.3700,5310,4/23/2021 13:38:48,5190,4/23/2021 13:30:06,5243,14.2,38.74,38.74,38.74,38.75,4/23/2021 13:43:57,4/23/2021 13:43:57,4/23/2021 13:43:57,4/23/2021 13:43:56,38.47,38.47,4/23/2021 13:44:36,4/23/2021 13:44:38,36.25,36.25,36.25,36.25,4/23/2021 13:37:44,4/23/2021 13:37:44,4/23/2021 13:37:43,4/23/2021 13:37:43,36.66,36.66,4/23/2021 13:37:40,4/23/2021 13:37:40,37.35,37.35,37.35,37.36,37.38,37.38,0.653,0.652,0.653,0.653,0.416,0.417,11
23APR2021:14:00:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.3,38.51,38.57,39.79,39.83,4/23/2021 13:56:29,4/23/2021 13:56:29,4/23/2021 13:57:16,4/23/2021 13:57:16,38.91,38.86,4/23/2021 13:55:16,4/23/2021 13:55:16,36.13,36.11,36.97,37.06,4/23/2021 13:47:32,4/23/2021 13:47:32,4/23/2021 13:54:24,4/23/2021 13:54:24,37.11,37.06,4/23/2021 13:47:31,4/23/2021 13:47:31,37.61,37.67,38.38,38.42,38.11,38.06,0.4150,0.4280,0.5150,0.5060,0.3920,0.3920,554,1125,23APR2021:13:57:23,22.4,4/23/2021 13:56:01,7.3,347,52.2700,5310,4/23/2021 13:50:10,5190,4/23/2021 13:46:38,5247,14.2,38.84,38.84,38.84,38.85,4/23/2021 13:57:20,4/23/2021 13:57:20,4/23/2021 13:57:19,4/23/2021 13:57:19,38.78,38.78,4/23/2021 13:55:29,4/23/2021 13:55:29,37.26,37.26,37.26,37.26,4/23/2021 13:47:36,4/23/2021 13:47:36,4/23/2021 13:47:35,4/23/2021 13:47:35,37.42,37.42,4/23/2021 13:47:57,4/23/2021 13:47:56,38.02,38.02,38.02,38.02,38.09,38.09,0.384,0.383,0.384,0.384,0.357,0.357,11
23APR2021:14:15:00,15min,Peter Sinks,UCC,270,38.4,39.4,37.7,38.95,39.05,40.15,40.19,4/23/2021 14:13:46,4/23/2021 14:13:56,4/23/2021 14:09:56,4/23/2021 14:09:56,39.51,39.46,4/23/2021 14:14:04,4/23/2021 14:14:04,36.98,37.01,37.44,37.56,4/23/2021 14:03:26,4/23/2021 14:03:25,4/23/2021 14:03:26,4/23/2021 14:03:26,37.86,37.81,4/23/2021 14:03:26,4/23/2021 14:03:26,38.06,38.17,38.93,38.97,38.70,38.65,0.4170,0.4120,0.5710,0.5650,0.3550,0.3550,876,1085,23APR2021:14:00:32,22.1,4/23/2021 14:09:07,7.8,337,49.1100,5310,4/23/2021 14:02:32,5190,4/23/2021 14:03:09,5246,14.2,39.51,39.51,39.51,39.51,4/23/2021 14:14:00,4/23/2021 14:14:00,4/23/2021 14:13:59,4/23/2021 14:13:59,39.32,39.32,4/23/2021 14:14:14,4/23/2021 14:14:14,37.44,37.45,37.45,37.44,4/23/2021 14:03:36,4/23/2021 14:03:36,4/23/2021 14:03:36,4/23/2021 14:03:36,37.97,37.97,4/23/2021 14:03:45,4/23/2021 14:03:45,38.53,38.53,38.53,38.53,38.67,38.67,0.4,0.398,0.399,0.401,0.32,0.32,11
23APR2021:14:30:00,15min,Peter Sinks,UCC,270,38.4,39.2,38.0,39.01,39.26,39.97,39.99,4/23/2021 14:29:49,4/23/2021 14:29:49,4/23/2021 14:29:57,4/23/2021 14:29:57,39.44,39.39,4/23/2021 14:29:50,4/23/2021 14:29:50,36.88,36.93,37.98,38.07,4/23/2021 14:16:43,4/23/2021 14:16:43,4/23/2021 14:18:31,4/23/2021 14:18:31,37.71,37.66,4/23/2021 14:15:48,4/23/2021 14:15:48,38.15,38.24,38.87,38.91,38.72,38.66,0.3300,0.3320,0.3160,0.3080,0.2690,0.2690,681,1091,23APR2021:14:29:35,23.0,4/23/2021 14:19:02,7.1,340,50.7000,5310,4/23/2021 14:26:09,5190,4/23/2021 14:16:45,5243,14.2,39.19,39.18,39.19,39.21,4/23/2021 14:29:59,4/23/2021 14:29:58,4/23/2021 14:29:58,4/23/2021 14:29:58,39.26,39.26,4/23/2021 14:30:00,4/23/2021 14:30:00,37.89,37.89,37.89,37.88,4/23/2021 14:15:51,4/23/2021 14:15:50,4/23/2021 14:15:50,4/23/2021 14:15:50,38.05,38.05,4/23/2021 14:16:00,4/23/2021 14:15:59,38.54,38.54,38.54,38.54,38.67,38.68,0.235,0.234,0.235,0.236,0.215,0.216,11
23APR2021:14:45:00,15min,Peter Sinks,UCC,270,38.4,39.4,38.1,39.48,39.50,41.04,41.06,4/23/2021 14:43:54,4/23/2021 14:43:54,4/23/2021 14:41:09,4/23/2021 14:41:10,39.59,39.54,4/23/2021 14:43:55,4/23/2021 14:43:55,36.88,36.95,37.88,37.97,4/23/2021 14:36:36,4/23/2021 14:36:35,4/23/2021 14:33:44,4/23/2021 14:33:44,37.86,37.81,4/23/2021 14:36:42,4/23/2021 14:36:42,38.17,38.24,39.27,39.31,38.71,38.66,0.3970,0.3880,0.5360,0.5280,0.2900,0.2900,626,1057,23APR2021:14:30:56,17.1,4/23/2021 14:44:17,7.3,359,30.9700,5280,4/23/2021 14:30:15,5190,4/23/2021 14:30:36,5242,14.2,39.57,39.56,39.57,39.58,4/23/2021 14:41:15,4/23/2021 14:41:15,4/23/2021 14:41:14,4/23/2021 14:41:14,39.32,39.33,4/23/2021 14:44:13,4/23/2021 14:44:13,37.95,37.96,37.95,37.95,4/23/2021 14:33:47,4/23/2021 14:33:47,4/23/2021 14:33:47,4/23/2021 14:33:46,38.15,38.15,4/23/2021 14:36:55,4/23/2021 14:36:54,38.75,38.75,38.75,38.75,38.69,38.69,0.349,0.348,0.349,0.35,0.245,0.244,11
23APR2021:15:00:00,15min,Peter Sinks,UCC,270,38.7,39.7,37.5,39.48,39.56,40.55,40.57,4/23/2021 14:55:36,4/23/2021 14:55:36,4/23/2021 14:56:06,4/23/2021 14:56:06,39.96,39.91,4/23/2021 14:55:50,4/23/2021 14:55:50,36.67,36.68,37.19,37.28,4/23/2021 14:45:31,4/23/2021 14:45:31,4/23/2021 14:57:25,4/23/2021 14:57:25,37.41,37.36,4/23/2021 14:45:31,4/23/2021 14:45:31,38.45,38.50,39.16,39.19,38.93,38.88,0.5610,0.5730,0.5710,0.5600,0.5120,0.5120,443,968,23APR2021:14:52:14,22.1,4/23/2021 14:45:39,8.7,356,46.1600,5280,4/23/2021 14:46:50,5190,4/23/2021 14:45:38,5235,14.2,39.74,39.73,39.74,39.75,4/23/2021 14:56:11,4/23/2021 14:56:10,4/23/2021 14:56:10,4/23/2021 14:56:10,39.75,39.75,4/23/2021 14:56:08,4/23/2021 14:56:08,37.36,37.37,37.36,37.35,4/23/2021 14:57:32,4/23/2021 14:57:32,4/23/2021 14:57:31,4/23/2021 14:57:31,37.69,37.69,4/23/2021 14:45:42,4/23/2021 14:45:42,38.83,38.83,38.83,38.83,38.92,38.92,0.492,0.491,0.492,0.494,0.459,0.459,11
23APR2021:15:15:00,15min,Peter Sinks,UCC,270,38.7,39.5,37.9,39.25,39.39,40.37,40.40,4/23/2021 15:10:17,4/23/2021 15:10:17,4/23/2021 15:02:23,4/23/2021 15:02:23,39.59,39.54,4/23/2021 15:02:04,4/23/2021 15:02:04,36.82,36.84,37.89,37.97,4/23/2021 15:03:00,4/23/2021 15:03:00,4/23/2021 15:11:52,4/23/2021 15:11:51,37.86,37.81,4/23/2021 15:11:54,4/23/2021 15:11:54,38.47,38.52,39.13,39.16,38.96,38.90,0.4270,0.4350,0.5120,0.5060,0.3820,0.3820,500,1009,23APR2021:15:09:13,22.1,4/23/2021 15:13:47,9.6,2,46.0000,5400,4/23/2021 15:10:46,5190,4/23/2021 15:00:02,5244,14.2,39.52,39.51,39.52,39.53,4/23/2021 15:02:13,4/23/2021 15:02:13,4/23/2021 15:02:12,4/23/2021 15:02:12,39.43,39.43,4/23/2021 15:02:18,4/23/2021 15:02:18,37.74,37.75,37.74,37.74,4/23/2021 15:11:59,4/23/2021 15:11:58,4/23/2021 15:11:58,4/23/2021 15:11:58,38.05,38.05,4/23/2021 15:12:14,4/23/2021 15:12:14,38.81,38.81,38.81,38.82,38.92,38.92,0.404,0.403,0.404,0.404,0.355,0.354,11
23APR2021:15:30:00,15min,Peter Sinks,UCC,270,38.5,39.3,38.0,38.92,38.93,40.27,40.31,4/23/2021 15:20:40,4/23/2021 15:20:40,4/23/2021 15:30:00,4/23/2021 15:30:00,39.44,39.38,4/23/2021 15:29:48,4/23/2021 15:29:48,37.08,37.14,38.14,38.13,4/23/2021 15:28:39,4/23/2021 15:28:39,4/23/2021 15:23:07,4/23/2021 15:17:24,37.86,37.81,4/23/2021 15:17:37,4/23/2021 15:17:37,38.28,38.31,38.83,38.87,38.71,38.66,0.3630,0.3650,0.3480,0.3420,0.2920,0.2920,341,901,23APR2021:15:30:00,20.6,4/23/2021 15:29:15,7.8,357,30.1500,5310,4/23/2021 15:18:44,5190,4/23/2021 15:15:35,5251,14.2,39.4,39.4,39.41,39.41,4/23/2021 15:30:00,4/23/2021 15:30:00,4/23/2021 15:30:00,4/23/2021 15:30:00,39.23,39.23,4/23/2021 15:30:00,4/23/2021 15:30:00,37.82,37.82,37.82,37.82,4/23/2021 15:17:38,4/23/2021 15:17:37,4/23/2021 15:17:37,4/23/2021 15:17:37,38.15,38.14,4/23/2021 15:17:48,4/23/2021 15:17:47,38.56,38.56,38.56,38.57,38.67,38.67,0.276,0.276,0.277,0.278,0.234,0.234,11
23APR2021:15:45:00,15min,Peter Sinks,UCC,270,38.9,39.9,38.4,39.69,39.77,40.64,40.65,4/23/2021 15:41:02,4/23/2021 15:41:02,4/23/2021 15:43:18,4/23/2021 15:43:18,40.04,39.99,4/23/2021 15:41:09,4/23/2021 15:41:09,37.48,37.59,38.38,38.35,4/23/2021 15:32:04,4/23/2021 15:32:04,4/23/2021 15:32:04,4/23/2021 15:32:04,38.24,38.19,4/23/2021 15:30:52,4/23/2021 15:30:52,38.62,38.70,39.69,39.71,39.17,39.11,0.4980,0.4930,0.4350,0.4390,0.4330,0.4330,664,965,23APR2021:15:37:25,22.1,4/23/2021 15:40:52,8.3,338,58.7900,5280,4/23/2021 15:30:01,5190,4/23/2021 15:32:28,5248,14.2,39.97,39.97,39.97,39.97,4/23/2021 15:41:14,4/23/2021 15:41:14,4/23/2021 15:41:14,4/23/2021 15:41:14,39.88,39.89,4/23/2021 15:41:37,4/23/2021 15:41:37,38.35,38.35,38.35,38.35,4/23/2021 15:32:08,4/23/2021 15:32:08,4/23/2021 15:32:08,4/23/2021 15:32:08,38.41,38.41,4/23/2021 15:31:10,4/23/2021 15:31:10,39.18,39.18,39.18,39.18,39.14,39.14,0.363,0.363,0.363,0.364,0.405,0.405,11
23APR2021:16:00:00,15min,Peter Sinks,UCC,270,38.9,39.9,38.4,39.77,39.83,40.56,40.59,4/23/2021 15:54:43,4/23/2021 15:54:43,4/23/2021 15:54:47,4/23/2021 15:54:47,40.11,40.06,4/23/2021 15:54:50,4/23/2021 15:54:50,37.52,37.59,38.04,38.13,4/23/2021 15:51:49,4/23/2021 15:51:49,4/23/2021 15:55:52,4/23/2021 15:56:02,38.31,38.26,4/23/2021 15:59:50,4/23/2021 15:59:50,38.72,38.76,39.32,39.36,39.18,39.12,0.4010,0.4110,0.5160,0.5090,0.3290,0.3280,468,832,23APR2021:15:48:00,21.5,4/23/2021 15:53:41,11.5,346,22.4500,5280,4/23/2021 15:45:01,5190,4/23/2021 15:46:51,5238,14.2,40.09,40.08,40.09,40.09,4/23/2021 15:54:55,4/23/2021 15:54:55,4/23/2021 15:54:54,4/23/2021 15:54:54,39.75,39.75,4/23/2021 15:55:05,4/23/2021 15:55:04,38.27,38.27,38.27,38.27,4/23/2021 15:59:54,4/23/2021 15:59:53,4/23/2021 15:59:53,4/23/2021 15:59:53,38.57,38.57,4/23/2021 15:59:54,4/23/2021 15:59:54,39.05,39.05,39.05,39.05,39.17,39.17,0.373,0.372,0.373,0.374,0.281,0.282,10
23APR2021:16:15:00,15min,Peter Sinks,UCC,270,38.7,39.4,37.9,39.20,39.23,39.96,40.00,4/23/2021 16:10:32,4/23/2021 16:10:32,4/23/2021 16:13:11,4/23/2021 16:13:11,39.51,39.46,4/23/2021 16:10:40,4/23/2021 16:10:40,37.40,37.40,37.51,37.56,4/23/2021 16:05:34,4/23/2021 16:05:34,4/23/2021 16:05:41,4/23/2021 16:05:41,37.94,37.88,4/23/2021 16:05:40,4/23/2021 16:05:40,38.52,38.54,39.03,39.08,38.92,38.86,0.3660,0.3690,0.3960,0.3910,0.2800,0.2800,283,731,23APR2021:16:12:49,20.8,4/23/2021 16:05:44,9.1,351,25.6800,5310,4/23/2021 16:01:51,5190,4/23/2021 16:05:12,5250,14.2,39.42,39.42,39.42,39.42,4/23/2021 16:13:13,4/23/2021 16:13:13,4/23/2021 16:13:12,4/23/2021 16:13:12,39.31,39.31,4/23/2021 16:10:45,4/23/2021 16:10:44,37.64,37.64,37.64,37.63,4/23/2021 16:05:43,4/23/2021 16:05:43,4/23/2021 16:05:43,4/23/2021 16:05:43,38.18,38.18,4/23/2021 16:05:50,4/23/2021 16:05:49,38.79,38.79,38.79,38.79,38.89,38.89,0.295,0.294,0.295,0.296,0.231,0.231,10
23APR2021:16:30:00,15min,Peter Sinks,UCC,270,38.5,39.2,37.9,39.12,39.13,39.37,39.42,4/23/2021 16:15:49,4/23/2021 16:15:49,4/23/2021 16:15:49,4/23/2021 16:15:49,39.44,39.38,4/23/2021 16:16:03,4/23/2021 16:16:03,37.05,37.04,37.86,37.92,4/23/2021 16:20:03,4/23/2021 16:20:03,4/23/2021 16:18:43,4/23/2021 16:18:43,37.86,37.81,4/23/2021 16:18:45,4/23/2021 16:18:45,38.35,38.36,38.72,38.77,38.71,38.66,0.4180,0.4200,0.2800,0.2750,0.3240,0.3240,211,241,23APR2021:16:25:22,22.4,4/23/2021 16:17:42,9.5,356,19.2200,5310,4/23/2021 16:19:34,5190,4/23/2021 16:15:30,5254,14.2,39.11,39.11,39.11,39.11,4/23/2021 16:15:53,4/23/2021 16:15:53,4/23/2021 16:15:53,4/23/2021 16:15:52,39.21,39.21,4/23/2021 16:16:13,4/23/2021 16:16:13,37.72,37.72,37.72,37.72,4/23/2021 16:18:50,4/23/2021 16:18:50,4/23/2021 16:18:49,4/23/2021 16:18:49,38.04,38.04,4/23/2021 16:19:05,4/23/2021 16:19:04,38.55,38.55,38.55,38.55,38.68,38.68,0.287,0.286,0.287,0.288,0.277,0.277,10
23APR2021:16:45:00,15min,Peter Sinks,UCC,270,38.8,39.7,38.1,39.43,39.43,39.92,39.96,4/23/2021 16:36:59,4/23/2021 16:37:00,4/23/2021 16:37:23,4/23/2021 16:37:22,39.81,39.76,4/23/2021 16:37:14,4/23/2021 16:37:14,37.22,37.24,37.91,38.00,4/23/2021 16:31:57,4/23/2021 16:31:57,4/23/2021 16:44:53,4/23/2021 16:44:53,38.09,38.03,4/23/2021 16:31:57,4/23/2021 16:31:57,38.64,38.66,39.10,39.14,39.01,38.96,0.5000,0.5000,0.3860,0.3790,0.3820,0.3820,197,596,23APR2021:16:34:55,20.4,4/23/2021 16:43:12,7.7,356,21.4200,5310,4/23/2021 16:30:31,5220,4/23/2021 16:31:15,5265,14.3,39.63,39.63,39.63,39.63,4/23/2021 16:37:32,4/23/2021 16:37:31,4/23/2021 16:37:31,4/23/2021 16:37:31,39.73,39.73,4/23/2021 16:37:38,4/23/2021 16:37:38,38.03,38.04,38.03,38.03,4/23/2021 16:32:06,4/23/2021 16:32:06,4/23/2021 16:32:06,4/23/2021 16:32:06,38.26,38.26,4/23/2021 16:32:18,4/23/2021 16:32:18,38.89,38.89,38.89,38.89,38.99,38.99,0.365,0.365,0.366,0.367,0.319,0.319,10
23APR2021:17:00:00,15min,Peter Sinks,UCC,270,39.2,40.2,38.4,40.01,40.03,40.79,40.83,4/23/2021 16:52:35,4/23/2021 16:52:35,4/23/2021 16:52:36,4/23/2021 16:52:36,40.41,40.36,4/23/2021 16:52:37,4/23/2021 16:52:37,37.60,37.63,38.24,38.34,4/23/2021 16:58:38,4/23/2021 16:58:37,4/23/2021 16:58:38,4/23/2021 16:58:38,38.31,38.26,4/23/2021 16:58:20,4/23/2021 16:58:20,39.01,39.03,39.43,39.48,39.38,39.33,0.4410,0.4410,0.4230,0.4140,0.3720,0.3720,226,529,23APR2021:16:52:05,19.7,4/23/2021 16:56:32,6.6,353,46.7200,5310,4/23/2021 16:45:15,5190,4/23/2021 16:56:38,5266,14.2,40.3,40.3,40.3,40.3,4/23/2021 16:52:44,4/23/2021 16:52:43,4/23/2021 16:52:43,4/23/2021 16:52:43,40.18,40.18,4/23/2021 16:52:53,4/23/2021 16:52:52,38.21,38.22,38.22,38.21,4/23/2021 16:58:48,4/23/2021 16:58:48,4/23/2021 16:58:47,4/23/2021 16:58:47,38.58,38.58,4/23/2021 16:58:46,4/23/2021 16:58:45,39.23,39.23,39.23,39.23,39.34,39.34,0.383,0.382,0.383,0.383,0.337,0.337,10
23APR2021:17:15:00,15min,Peter Sinks,UCC,270,39.2,39.8,38.5,39.65,39.65,40.04,40.06,4/23/2021 17:05:51,4/23/2021 17:05:50,4/23/2021 17:06:06,4/23/2021 17:02:45,40.04,39.98,4/23/2021 17:05:45,4/23/2021 17:05:45,37.40,37.44,37.98,38.08,4/23/2021 17:04:06,4/23/2021 17:04:05,4/23/2021 17:04:05,4/23/2021 17:04:05,38.31,38.26,4/23/2021 17:04:07,4/23/2021 17:04:07,39.05,39.06,39.39,39.43,39.41,39.35,0.4220,0.4220,0.3600,0.3500,0.2900,0.2900,178,238,23APR2021:17:04:16,16.4,4/23/2021 17:04:47,6.6,347,35.3200,5310,4/23/2021 17:00:07,5190,4/23/2021 17:04:51,5268,14.3,39.79,39.78,39.79,39.79,4/23/2021 17:06:10,4/23/2021 17:06:10,4/23/2021 17:06:09,4/23/2021 17:06:09,39.88,39.88,4/23/2021 17:06:14,4/23/2021 17:06:14,38.23,38.24,38.23,38.23,4/23/2021 17:04:12,4/23/2021 17:04:12,4/23/2021 17:04:12,4/23/2021 17:04:12,38.81,38.81,4/23/2021 17:04:17,4/23/2021 17:04:16,39.23,39.23,39.23,39.23,39.38,39.38,0.319,0.318,0.319,0.32,0.232,0.232,10
23APR2021:17:30:00,15min,Peter Sinks,UCC,270,38.8,39.6,38.1,39.46,39.47,39.83,39.87,4/23/2021 17:20:39,4/23/2021 17:20:39,4/23/2021 17:18:38,4/23/2021 17:18:38,39.66,39.61,4/23/2021 17:18:30,4/23/2021 17:18:30,37.11,37.09,37.89,37.97,4/23/2021 17:25:14,4/23/2021 17:25:14,4/23/2021 17:25:14,4/23/2021 17:25:14,38.01,37.96,4/23/2021 17:26:41,4/23/2021 17:26:41,38.67,38.68,39.12,39.15,39.01,38.95,0.4770,0.4800,0.3680,0.3630,0.3580,0.3580,155,300,23APR2021:17:16:03,24.1,4/23/2021 17:25:32,8.3,12,27.2800,5310,4/23/2021 17:18:11,5220,4/23/2021 17:15:58,5260,14.3,39.58,39.58,39.58,39.58,4/23/2021 17:18:25,4/23/2021 17:18:25,4/23/2021 17:18:24,4/23/2021 17:18:24,39.53,39.54,4/23/2021 17:18:50,4/23/2021 17:18:50,37.95,37.95,37.95,37.95,4/23/2021 17:25:23,4/23/2021 17:25:22,4/23/2021 17:25:22,4/23/2021 17:25:22,38.28,38.28,4/23/2021 17:26:49,4/23/2021 17:26:46,38.91,38.91,38.91,38.9,38.98,38.98,0.352,0.351,0.352,0.353,0.298,0.298,10
23APR2021:17:45:00,15min,Peter Sinks,UCC,270,38.8,39.4,37.9,39.24,39.24,39.50,39.53,4/23/2021 17:35:04,4/23/2021 17:35:02,4/23/2021 17:37:36,4/23/2021 17:37:27,39.51,39.46,4/23/2021 17:35:06,4/23/2021 17:35:06,36.86,36.85,37.31,37.42,4/23/2021 17:43:53,4/23/2021 17:43:53,4/23/2021 17:44:30,4/23/2021 17:44:30,37.94,37.88,4/23/2021 17:43:53,4/23/2021 17:43:53,38.64,38.63,38.85,38.89,38.96,38.91,0.4530,0.4510,0.3950,0.3860,0.3720,0.3720,103,159,23APR2021:17:38:40,20.0,4/23/2021 17:34:25,5.6,342,34.3500,5340,4/23/2021 17:41:23,5190,4/23/2021 17:34:18,5270,14.2,39.33,39.33,39.33,39.33,4/23/2021 17:37:28,4/23/2021 17:37:28,4/23/2021 17:37:28,4/23/2021 17:37:28,39.41,39.41,4/23/2021 17:41:09,4/23/2021 17:41:08,37.58,37.58,37.57,37.57,4/23/2021 17:44:01,4/23/2021 17:44:01,4/23/2021 17:44:01,4/23/2021 17:44:01,38.23,38.23,4/23/2021 17:44:15,4/23/2021 17:44:14,38.76,38.76,38.76,38.76,38.94,38.94,0.369,0.368,0.369,0.369,0.335,0.335,10
23APR2021:18:00:00,15min,Peter Sinks,UCC,270,38.9,39.5,37.9,39.46,39.44,39.66,39.67,4/23/2021 17:58:54,4/23/2021 17:58:54,4/23/2021 17:59:20,4/23/2021 17:59:19,39.66,39.61,4/23/2021 17:58:59,4/23/2021 17:58:59,36.92,36.90,37.44,37.54,4/23/2021 17:45:50,4/23/2021 17:45:50,4/23/2021 17:45:51,4/23/2021 17:45:51,37.86,37.81,4/23/2021 17:45:51,4/23/2021 17:45:51,38.72,38.72,38.95,38.99,39.02,38.97,0.4470,0.4460,0.3570,0.3470,0.3560,0.3560,104,194,23APR2021:17:56:50,13.8,4/23/2021 17:56:48,6.0,1,39.6800,5370,4/23/2021 17:59:09,5220,4/23/2021 17:45:57,5273,14.3,39.48,39.48,39.48,39.48,4/23/2021 17:59:04,4/23/2021 17:59:03,4/23/2021 17:59:03,4/23/2021 17:59:03,39.57,39.57,4/23/2021 17:59:17,4/23/2021 17:59:16,37.62,37.62,37.61,37.61,4/23/2021 17:45:59,4/23/2021 17:45:59,4/23/2021 17:45:59,4/23/2021 17:45:59,38.22,38.22,4/23/2021 17:46:08,4/23/2021 17:46:08,38.84,38.84,38.84,38.84,38.99,38.99,0.347,0.346,0.347,0.348,0.313,0.313,10
23APR2021:18:15:00,15min,Peter Sinks,UCC,270,38.8,39.5,37.9,39.51,39.48,39.48,39.49,4/23/2021 18:09:26,4/23/2021 18:09:22,4/23/2021 18:09:27,4/23/2021 18:09:26,39.74,39.68,4/23/2021 18:09:32,4/23/2021 18:09:32,36.74,36.76,37.76,37.75,4/23/2021 18:10:13,4/23/2021 18:10:12,4/23/2021 18:10:13,4/23/2021 18:10:13,37.64,37.59,4/23/2021 18:10:14,4/23/2021 18:10:14,38.70,38.70,38.88,38.92,39.00,38.95,0.4770,0.4780,0.3150,0.3090,0.3390,0.3390,74,122,23APR2021:18:00:07,14.5,4/23/2021 18:07:52,6.0,354,30.7400,5310,4/23/2021 18:00:15,5220,4/23/2021 18:05:18,5270,14.2,39.44,39.43,39.44,39.44,4/23/2021 18:09:32,4/23/2021 18:09:31,4/23/2021 18:09:31,4/23/2021 18:09:31,39.53,39.53,4/23/2021 18:09:36,4/23/2021 18:09:36,37.68,37.69,37.68,37.67,4/23/2021 18:10:17,4/23/2021 18:10:16,4/23/2021 18:10:16,4/23/2021 18:10:16,38.17,38.17,4/23/2021 18:12:05,4/23/2021 18:12:04,38.8,38.8,38.8,38.8,38.98,38.98,0.33,0.329,0.329,0.33,0.279,0.279,10
23APR2021:18:30:00,15min,Peter Sinks,UCC,270,38.7,39.7,36.7,39.66,39.65,39.60,39.61,4/23/2021 18:26:22,4/23/2021 18:22:21,4/23/2021 18:26:56,4/23/2021 18:26:56,39.89,39.83,4/23/2021 18:22:29,4/23/2021 18:22:29,35.47,35.46,37.13,37.16,4/23/2021 18:18:31,4/23/2021 18:18:31,4/23/2021 18:19:39,4/23/2021 18:19:39,36.36,36.31,4/23/2021 18:18:31,4/23/2021 18:18:31,38.55,38.53,38.70,38.74,38.83,38.78,0.8880,0.8820,0.5780,0.5710,0.7930,0.7930,53,69,23APR2021:18:15:01,11.6,4/23/2021 18:22:04,4.9,359,20.6000,5280,4/23/2021 18:15:05,5160,4/23/2021 18:29:34,5221,14.0,39.56,39.56,39.56,39.57,4/23/2021 18:26:25,4/23/2021 18:26:25,4/23/2021 18:26:25,4/23/2021 18:26:25,39.78,39.78,4/23/2021 18:22:56,4/23/2021 18:22:55,36.76,36.77,36.77,36.76,4/23/2021 18:19:44,4/23/2021 18:19:44,4/23/2021 18:19:44,4/23/2021 18:19:43,36.63,36.63,4/23/2021 18:18:39,4/23/2021 18:18:39,38.64,38.64,38.64,38.64,38.82,38.82,0.682,0.681,0.682,0.683,0.752,0.752,10
23APR2021:18:45:00,15min,Peter Sinks,UCC,270,38.5,39.3,37.4,39.50,39.50,39.16,39.20,4/23/2021 18:30:32,4/23/2021 18:30:32,4/23/2021 18:33:49,4/23/2021 18:33:51,39.51,39.46,4/23/2021 18:33:48,4/23/2021 18:33:48,36.21,36.17,37.24,37.32,4/23/2021 18:39:59,4/23/2021 18:39:59,4/23/2021 18:40:58,4/23/2021 18:40:58,37.11,37.06,4/23/2021 18:40:04,4/23/2021 18:40:04,38.37,38.35,38.39,38.42,38.63,38.58,0.7010,0.7010,0.4000,0.3890,0.4940,0.4940,33,48,23APR2021:18:30:52,12.9,4/23/2021 18:35:46,6.7,357,16.0500,5220,4/23/2021 18:30:28,5100,4/23/2021 18:42:24,5162,13.8,39.24,39.24,39.24,39.25,4/23/2021 18:33:59,4/23/2021 18:33:59,4/23/2021 18:33:58,4/23/2021 18:33:58,39.3,39.3,4/23/2021 18:34:10,4/23/2021 18:34:09,37.14,37.15,37.14,37.13,4/23/2021 18:40:11,4/23/2021 18:40:10,4/23/2021 18:40:10,4/23/2021 18:40:10,37.7,37.7,4/23/2021 18:40:18,4/23/2021 18:40:18,38.38,38.38,38.38,38.38,38.61,38.6,0.464,0.462,0.464,0.465,0.382,0.382,10
23APR2021:19:00:00,15min,Peter Sinks,UCC,270,38.4,39.5,37.1,39.45,39.40,39.32,39.34,4/23/2021 18:48:23,4/23/2021 18:48:23,4/23/2021 18:48:34,4/23/2021 18:48:32,39.74,39.68,4/23/2021 18:48:38,4/23/2021 18:48:38,36.27,36.23,36.77,36.85,4/23/2021 18:49:46,4/23/2021 18:49:46,4/23/2021 18:59:45,4/23/2021 18:59:45,36.96,36.91,4/23/2021 18:59:45,4/23/2021 18:59:45,38.24,38.21,38.23,38.26,38.50,38.45,0.7020,0.7010,0.5160,0.5040,0.5610,0.5610,16,24,23APR2021:18:45:01,14.7,4/23/2021 18:52:24,6.0,354,17.9100,5130,4/23/2021 18:45:01,5040,4/23/2021 18:52:21,5085,13.6,39.35,39.35,39.35,39.35,4/23/2021 18:48:40,4/23/2021 18:48:40,4/23/2021 18:48:39,4/23/2021 18:48:39,39.57,39.57,4/23/2021 18:48:53,4/23/2021 18:48:52,36.97,36.98,36.97,36.96,4/23/2021 18:59:48,4/23/2021 18:59:47,4/23/2021 18:59:47,4/23/2021 18:59:47,37.28,37.28,4/23/2021 18:59:53,4/23/2021 18:59:53,38.24,38.24,38.24,38.24,38.49,38.49,0.532,0.531,0.532,0.534,0.481,0.482,10
23APR2021:19:15:00,15min,Peter Sinks,UCC,270,36.3,38.8,32.9,38.93,38.89,38.80,38.79,4/23/2021 19:02:05,4/23/2021 19:02:04,4/23/2021 19:02:06,4/23/2021 19:02:06,39.06,39.01,4/23/2021 19:01:38,4/23/2021 19:01:38,31.58,31.54,32.67,32.77,4/23/2021 19:15:00,4/23/2021 19:15:00,4/23/2021 19:15:00,4/23/2021 19:15:00,32.76,32.71,4/23/2021 19:15:00,4/23/2021 19:15:00,36.20,36.17,36.43,36.47,36.52,36.46,1.9660,1.9460,1.5800,1.5790,1.8310,1.8300,7,11,23APR2021:19:00:01,9.6,4/23/2021 19:01:05,2.1,338,76.3800,5070,4/23/2021 19:00:34,2550,4/23/2021 19:01:35,2816,13.4,38.76,38.75,38.76,38.76,4/23/2021 19:02:09,4/23/2021 19:02:09,4/23/2021 19:02:08,4/23/2021 19:02:08,38.87,38.87,4/23/2021 19:02:08,4/23/2021 19:02:07,32.72,32.69,32.68,32.66,4/23/2021 19:15:00,4/23/2021 19:15:00,4/23/2021 19:15:00,4/23/2021 19:15:00,33.06,33.06,4/23/2021 19:14:32,4/23/2021 19:14:31,36.36,36.36,36.36,36.36,36.56,36.55,1.699,1.699,1.701,1.702,1.759,1.76,10
23APR2021:19:30:00,15min,Peter Sinks,UCC,270,33.2,35.5,30.7,36.99,36.82,35.60,35.73,4/23/2021 19:23:15,4/23/2021 19:23:15,4/23/2021 19:23:15,4/23/2021 19:23:15,36.06,36.01,4/23/2021 19:23:15,4/23/2021 19:23:15,29.52,29.51,31.30,31.26,4/23/2021 19:16:26,4/23/2021 19:16:26,4/23/2021 19:16:57,4/23/2021 19:16:54,30.59,30.54,4/23/2021 19:16:31,4/23/2021 19:16:31,33.16,33.08,33.06,33.09,33.37,33.32,1.5370,1.4970,0.8990,0.9000,1.2400,1.2400,2,4,23APR2021:19:15:01,3.5,4/23/2021 19:27:29,1.1,311,40.1800,2580,4/23/2021 19:15:09,2490,4/23/2021 19:26:03,2531,13.2,35.63,35.61,35.63,35.64,4/23/2021 19:23:18,4/23/2021 19:23:18,4/23/2021 19:23:18,4/23/2021 19:23:18,35.39,35.39,4/23/2021 19:19:47,4/23/2021 19:19:46,30.69,30.69,30.69,30.69,4/23/2021 19:16:35,4/23/2021 19:16:34,4/23/2021 19:16:34,4/23/2021 19:16:34,30.66,30.66,4/23/2021 19:16:56,4/23/2021 19:16:55,33.1,33.1,33.1,33.1,33.36,33.36,1.098,1.096,1.098,1.101,1.152,1.153,10
23APR2021:19:45:00,15min,Peter Sinks,UCC,270,31.3,34.1,28.7,34.65,34.57,33.91,34.03,4/23/2021 19:32:56,4/23/2021 19:32:56,4/23/2021 19:32:59,4/23/2021 19:32:59,34.41,34.36,4/23/2021 19:32:56,4/23/2021 19:32:56,27.89,27.89,29.04,28.96,4/23/2021 19:39:19,4/23/2021 19:39:19,4/23/2021 19:39:20,4/23/2021 19:39:20,28.49,28.44,4/23/2021 19:39:29,4/23/2021 19:39:29,31.19,31.13,31.10,31.15,31.38,31.33,1.6250,1.5870,1.1350,1.1550,1.4060,1.4060,0,0,23APR2021:19:30:01,2.6,4/23/2021 19:32:26,0.7,161,59.3800,2520,4/23/2021 19:30:01,2460,4/23/2021 19:38:02,2490,13.0,34.13,34.13,34.13,34.13,4/23/2021 19:33:03,4/23/2021 19:33:02,4/23/2021 19:33:02,4/23/2021 19:33:02,34.16,34.16,4/23/2021 19:33:16,4/23/2021 19:33:16,28.56,28.55,28.56,28.56,4/23/2021 19:39:32,4/23/2021 19:39:32,4/23/2021 19:39:32,4/23/2021 19:39:31,28.8,28.8,4/23/2021 19:39:44,4/23/2021 19:39:43,31.15,31.15,31.15,31.15,31.39,31.38,1.25,1.248,1.25,1.251,1.346,1.346,10
23APR2021:20:00:00,15min,Peter Sinks,UCC,270,31.8,34.9,29.3,35.72,35.41,34.60,34.52,4/23/2021 19:50:32,4/23/2021 19:50:32,4/23/2021 19:59:42,4/23/2021 19:59:42,35.16,35.11,4/23/2021 19:59:24,4/23/2021 19:59:24,27.88,27.79,28.67,28.57,4/23/2021 19:56:32,4/23/2021 19:56:32,4/23/2021 19:56:33,4/23/2021 19:56:33,29.61,29.56,4/23/2021 19:56:34,4/23/2021 19:56:34,31.82,31.71,31.44,31.44,31.94,31.89,1.7520,1.7110,1.3530,1.3320,1.4790,1.4790,-0,0,23APR2021:19:45:01,3.9,4/23/2021 19:45:48,1.6,342,69.1900,2490,4/23/2021 19:45:02,2430,4/23/2021 19:51:26,2459,12.9,34.74,34.73,34.74,34.74,4/23/2021 19:59:29,4/23/2021 19:59:28,4/23/2021 19:59:28,4/23/2021 19:59:28,35.04,35.04,4/23/2021 19:59:47,4/23/2021 19:59:46,28.79,28.8,28.79,28.78,4/23/2021 19:56:42,4/23/2021 19:56:42,4/23/2021 19:56:42,4/23/2021 19:56:42,29.82,29.82,4/23/2021 19:46:16,4/23/2021 19:46:15,31.59,31.59,31.59,31.59,31.85,31.86,1.458,1.456,1.458,1.46,1.395,1.396,10
23APR2021:20:15:00,15min,Peter Sinks,UCC,270,31.2,34.6,29.0,35.59,35.41,34.25,34.23,4/23/2021 20:05:35,4/23/2021 20:05:35,4/23/2021 20:05:35,4/23/2021 20:05:35,35.01,34.96,4/23/2021 20:05:34,4/23/2021 20:05:34,27.40,27.39,29.21,29.14,4/23/2021 20:00:09,4/23/2021 20:00:09,4/23/2021 20:02:50,4/23/2021 20:02:49,28.72,28.66,4/23/2021 20:02:49,4/23/2021 20:02:49,31.12,31.05,31.16,31.16,31.32,31.27,1.7250,1.6840,0.9990,1.0060,1.4590,1.4590,-0,-0,23APR2021:20:00:02,3.1,4/23/2021 20:05:13,0.8,329,65.2600,2460,4/23/2021 20:00:02,2430,4/23/2021 20:00:01,2443,12.8,34.5,34.49,34.5,34.51,4/23/2021 20:05:41,4/23/2021 20:05:40,4/23/2021 20:05:40,4/23/2021 20:05:40,34.68,34.68,4/23/2021 20:05:56,4/23/2021 20:05:55,28.92,28.93,28.92,28.91,4/23/2021 20:02:56,4/23/2021 20:02:55,4/23/2021 20:02:55,4/23/2021 20:02:55,29.07,29.07,4/23/2021 20:07:11,4/23/2021 20:07:10,31.13,31.13,31.13,31.13,31.34,31.34,1.26,1.257,1.259,1.261,1.43,1.428,10
23APR2021:20:30:00,15min,Peter Sinks,UCC,270,28.8,31.4,26.9,31.65,31.52,31.06,31.11,4/23/2021 20:28:15,4/23/2021 20:28:15,4/23/2021 20:15:02,4/23/2021 20:15:02,31.71,31.66,4/23/2021 20:15:01,4/23/2021 20:15:01,25.79,25.77,26.99,26.85,4/23/2021 20:22:27,4/23/2021 20:22:25,4/23/2021 20:28:50,4/23/2021 20:28:50,26.77,26.72,4/23/2021 20:22:29,4/23/2021 20:22:29,28.76,28.70,28.69,28.71,28.99,28.94,1.3630,1.3380,1.0500,1.0500,1.1650,1.1640,-0,-0,23APR2021:20:15:01,2.8,4/23/2021 20:26:15,0.7,333,71.2600,2460,4/23/2021 20:15:02,2430,4/23/2021 20:15:01,2436,12.8,31.24,31.24,31.24,31.24,4/23/2021 20:15:05,4/23/2021 20:15:04,4/23/2021 20:15:04,4/23/2021 20:15:04,31.57,31.57,4/23/2021 20:15:20,4/23/2021 20:15:19,26.6,26.61,26.6,26.59,4/23/2021 20:28:57,4/23/2021 20:28:57,4/23/2021 20:28:57,4/23/2021 20:28:56,27.21,27.21,4/23/2021 20:21:06,4/23/2021 20:21:05,28.75,28.75,28.74,28.74,29.03,29.03,1.135,1.132,1.134,1.135,1.14,1.139,10
23APR2021:20:45:00,15min,Peter Sinks,UCC,270,28.7,31.8,26.7,31.96,31.78,31.68,31.83,4/23/2021 20:35:39,4/23/2021 20:35:37,4/23/2021 20:35:37,4/23/2021 20:35:37,32.01,31.96,4/23/2021 20:35:35,4/23/2021 20:35:35,25.84,25.85,26.93,26.87,4/23/2021 20:40:21,4/23/2021 20:40:18,4/23/2021 20:44:34,4/23/2021 20:44:33,26.62,26.57,4/23/2021 20:40:32,4/23/2021 20:40:32,28.68,28.61,28.72,28.76,28.86,28.81,1.4470,1.4070,1.1610,1.1830,1.2660,1.2660,-0,-0,23APR2021:20:30:04,3.3,4/23/2021 20:30:08,1.2,24,75.8000,2460,4/23/2021 20:30:28,2400,4/23/2021 20:33:48,2431,12.8,31.76,31.75,31.76,31.76,4/23/2021 20:35:41,4/23/2021 20:35:41,4/23/2021 20:35:41,4/23/2021 20:35:41,31.81,31.81,4/23/2021 20:35:45,4/23/2021 20:35:45,26.56,26.57,26.56,26.56,4/23/2021 20:40:32,4/23/2021 20:40:32,4/23/2021 20:40:32,4/23/2021 20:40:32,26.75,26.75,4/23/2021 20:40:50,4/23/2021 20:40:49,28.69,28.69,28.69,28.69,28.84,28.84,1.243,1.241,1.243,1.244,1.205,1.206,10
23APR2021:21:00:00,15min,Peter Sinks,UCC,270,27.7,29.5,25.1,30.32,30.25,29.12,29.22,4/23/2021 20:51:57,4/23/2021 20:51:57,4/23/2021 20:49:47,4/23/2021 20:49:42,29.99,29.94,4/23/2021 20:54:19,4/23/2021 20:54:19,24.63,24.62,25.09,25.17,4/23/2021 20:46:58,4/23/2021 20:46:57,4/23/2021 20:47:06,4/23/2021 20:47:05,25.05,25.00,4/23/2021 20:46:58,4/23/2021 20:46:58,27.62,27.54,27.41,27.46,27.76,27.71,1.3670,1.3360,0.9360,0.9490,1.1720,1.1720,-0,-0,23APR2021:20:45:05,3.5,4/23/2021 20:45:18,1.1,227,75.0300,2460,4/23/2021 20:50:08,2400,4/23/2021 20:45:02,2427,12.8,29.38,29.38,29.38,29.38,4/23/2021 20:49:52,4/23/2021 20:49:52,4/23/2021 20:49:52,4/23/2021 20:49:51,29.53,29.53,4/23/2021 20:52:08,4/23/2021 20:52:07,24.96,24.96,24.96,24.95,4/23/2021 20:47:10,4/23/2021 20:47:10,4/23/2021 20:47:10,4/23/2021 20:47:10,25.2,25.2,4/23/2021 20:47:19,4/23/2021 20:47:18,27.51,27.51,27.51,27.51,27.72,27.72,1.102,1.101,1.102,1.103,1.129,1.129,10
23APR2021:21:15:00,15min,Peter Sinks,UCC,270,26.3,33.7,24.1,34.26,34.10,34.47,34.56,4/23/2021 21:14:37,4/23/2021 21:14:37,4/23/2021 21:14:57,4/23/2021 21:14:57,34.11,34.06,4/23/2021 21:14:59,4/23/2021 21:14:59,23.30,23.26,24.40,24.49,4/23/2021 21:01:58,4/23/2021 21:01:58,4/23/2021 21:11:22,4/23/2021 21:11:21,24.00,23.95,4/23/2021 21:02:07,4/23/2021 21:02:07,26.27,26.20,26.22,26.28,26.38,26.33,2.3030,2.2700,2.1090,2.1310,2.0490,2.0480,-0,-0,23APR2021:21:00:04,7.0,4/23/2021 21:14:59,0.9,307,51.6700,2430,4/23/2021 21:00:02,2400,4/23/2021 21:00:01,2424,12.7,33.89,33.91,33.92,33.94,4/23/2021 21:15:00,4/23/2021 21:15:00,4/23/2021 21:15:00,4/23/2021 21:15:00,33.58,33.6,4/23/2021 21:15:00,4/23/2021 21:15:00,24.07,24.07,24.07,24.06,4/23/2021 21:11:30,4/23/2021 21:11:29,4/23/2021 21:11:29,4/23/2021 21:11:29,24.2,24.2,4/23/2021 21:11:44,4/23/2021 21:11:44,26.18,26.18,26.18,26.18,26.25,26.26,2.029,2.032,2.037,2.042,1.777,1.785,10
23APR2021:21:30:00,15min,Peter Sinks,UCC,270,35.0,36.3,32.7,36.40,36.30,36.59,36.65,4/23/2021 21:22:20,4/23/2021 21:25:58,4/23/2021 21:21:59,4/23/2021 21:21:58,36.51,36.46,4/23/2021 21:22:20,4/23/2021 21:22:20,31.15,31.06,32.03,31.99,4/23/2021 21:17:50,4/23/2021 21:17:50,4/23/2021 21:17:50,4/23/2021 21:17:50,32.61,32.56,4/23/2021 21:18:16,4/23/2021 21:18:16,34.94,34.85,35.09,35.14,35.15,35.10,0.8690,0.8600,0.7650,0.7750,0.7220,0.7220,-0,-0,23APR2021:21:15:01,8.5,4/23/2021 21:16:17,5.2,38,11.5600,2430,4/23/2021 21:15:01,2400,4/23/2021 21:15:03,2424,12.7,36.34,36.34,36.34,36.34,4/23/2021 21:22:28,4/23/2021 21:22:28,4/23/2021 21:22:28,4/23/2021 21:22:28,36.28,36.28,4/23/2021 21:22:31,4/23/2021 21:22:31,32.16,32.17,32.16,32.16,4/23/2021 21:18:20,4/23/2021 21:18:20,4/23/2021 21:18:19,4/23/2021 21:18:19,33.15,33.15,4/23/2021 21:18:32,4/23/2021 21:18:31,34.99,34.99,34.99,34.99,35.09,35.09,0.746,0.745,0.746,0.747,0.695,0.694,10
23APR2021:21:45:00,15min,Peter Sinks,UCC,270,34.3,36.2,31.8,36.31,36.18,36.44,36.49,4/23/2021 21:37:52,4/23/2021 21:37:52,4/23/2021 21:38:30,4/23/2021 21:38:30,36.36,36.31,4/23/2021 21:37:58,4/23/2021 21:37:58,29.20,29.11,31.88,31.90,4/23/2021 21:31:17,4/23/2021 21:31:17,4/23/2021 21:31:21,4/23/2021 21:31:21,31.12,31.06,4/23/2021 21:31:22,4/23/2021 21:31:22,34.25,34.20,34.43,34.47,34.47,34.42,1.4280,1.4050,1.2210,1.2290,1.1700,1.1700,-0,-0,23APR2021:21:31:31,8.3,4/23/2021 21:38:15,4.9,41,15.5900,2430,4/23/2021 21:30:01,2400,4/23/2021 21:30:03,2421,12.7,36.29,36.29,36.29,36.29,4/23/2021 21:38:42,4/23/2021 21:38:42,4/23/2021 21:38:41,4/23/2021 21:38:41,36.17,36.17,4/23/2021 21:39:04,4/23/2021 21:39:03,31.4,31.41,31.39,31.38,4/23/2021 21:31:26,4/23/2021 21:31:26,4/23/2021 21:31:26,4/23/2021 21:31:26,32.26,32.26,4/23/2021 21:31:38,4/23/2021 21:31:37,34.34,34.34,34.34,34.34,34.46,34.46,1.223,1.222,1.223,1.224,1.104,1.104,10
23APR2021:22:00:00,15min,Peter Sinks,UCC,270,34.1,36.8,29.3,37.16,37.21,36.54,36.61,4/23/2021 21:52:57,4/23/2021 21:52:57,4/23/2021 21:53:03,4/23/2021 21:53:02,37.04,36.98,4/23/2021 21:53:03,4/23/2021 21:53:03,28.40,28.48,28.68,28.59,4/23/2021 21:56:04,4/23/2021 21:56:03,4/23/2021 21:56:08,4/23/2021 21:56:08,29.47,29.42,4/23/2021 21:56:10,4/23/2021 21:56:10,33.98,33.95,33.96,34.00,34.23,34.18,2.0140,1.9930,1.7270,1.7480,1.8620,1.8610,-0,-0,23APR2021:21:48:23,9.4,4/23/2021 21:51:14,4.0,40,26.3700,2430,4/23/2021 21:45:01,2400,4/23/2021 21:45:02,2420,12.6,36.72,36.71,36.72,36.72,4/23/2021 21:53:05,4/23/2021 21:53:05,4/23/2021 21:53:05,4/23/2021 21:53:05,36.83,36.83,4/23/2021 21:52:17,4/23/2021 21:52:16,28.91,28.91,28.91,28.9,4/23/2021 21:56:15,4/23/2021 21:56:15,4/23/2021 21:56:14,4/23/2021 21:56:14,29.66,29.66,4/23/2021 21:56:37,4/23/2021 21:56:36,33.99,33.99,33.99,33.99,34.22,34.22,1.81,1.808,1.81,1.811,1.806,1.807,10
23APR2021:22:15:00,15min,Peter Sinks,UCC,270,28.1,33.7,24.2,34.29,34.22,33.19,33.25,4/23/2021 22:00:08,4/23/2021 22:00:08,4/23/2021 22:00:01,4/23/2021 22:00:01,34.11,34.06,4/23/2021 22:00:08,4/23/2021 22:00:08,23.30,23.31,24.20,24.26,4/23/2021 22:14:29,4/23/2021 22:14:29,4/23/2021 22:14:32,4/23/2021 22:14:32,24.08,24.03,4/23/2021 22:14:31,4/23/2021 22:14:31,27.93,27.91,28.01,28.05,28.21,28.16,2.6440,2.6330,2.3990,2.3990,2.6230,2.6230,-0,-0,23APR2021:22:03:35,5.5,4/23/2021 22:01:27,2.5,8,65.6500,2430,4/23/2021 22:00:01,2400,4/23/2021 22:00:03,2416,12.7,33.61,33.61,33.61,33.61,4/23/2021 22:00:03,4/23/2021 22:00:03,4/23/2021 22:00:03,4/23/2021 22:00:02,33.87,33.87,4/23/2021 22:00:21,4/23/2021 22:00:20,23.96,23.96,23.96,23.95,4/23/2021 22:14:34,4/23/2021 22:14:34,4/23/2021 22:14:34,4/23/2021 22:14:34,24.47,24.47,4/23/2021 22:14:49,4/23/2021 22:14:48,28.05,28.05,28.04,28.04,28.34,28.33,2.532,2.53,2.53,2.529,2.651,2.65,10
23APR2021:22:30:00,15min,Peter Sinks,UCC,270,24.9,26.4,23.1,27.09,26.98,25.99,26.09,4/23/2021 22:24:32,4/23/2021 22:24:31,4/23/2021 22:17:44,4/23/2021 22:17:44,26.77,26.72,4/23/2021 22:17:57,4/23/2021 22:17:57,22.06,22.04,23.28,23.30,4/23/2021 22:20:45,4/23/2021 22:20:41,4/23/2021 22:28:46,4/23/2021 22:28:46,23.03,22.98,4/23/2021 22:20:52,4/23/2021 22:20:52,24.88,24.82,24.73,24.78,25.02,24.97,1.2010,1.1860,0.7510,0.7630,1.0610,1.0600,-0,-0,23APR2021:22:19:40,2.6,4/23/2021 22:24:48,0.7,303,71.0400,2430,4/23/2021 22:15:02,2400,4/23/2021 22:15:01,2415,12.7,26.29,26.29,26.29,26.29,4/23/2021 22:17:54,4/23/2021 22:17:55,4/23/2021 22:17:54,4/23/2021 22:17:53,26.6,26.6,4/23/2021 22:18:12,4/23/2021 22:18:11,22.99,22.99,22.98,22.98,4/23/2021 22:20:54,4/23/2021 22:20:54,4/23/2021 22:20:54,4/23/2021 22:20:54,23.13,23.13,4/23/2021 22:21:13,4/23/2021 22:21:13,24.8,24.8,24.8,24.8,24.98,24.98,0.935,0.934,0.935,0.936,1.019,1.019,10
23APR2021:22:45:00,15min,Peter Sinks,UCC,270,23.4,25.4,21.7,26.07,25.80,25.31,25.41,4/23/2021 22:31:37,4/23/2021 22:31:36,4/23/2021 22:31:36,4/23/2021 22:31:36,25.79,25.74,4/23/2021 22:30:01,4/23/2021 22:30:01,20.04,20.03,21.68,21.89,4/23/2021 22:44:12,4/23/2021 22:44:12,4/23/2021 22:44:15,4/23/2021 22:44:15,21.84,21.79,4/23/2021 22:44:15,4/23/2021 22:44:15,23.38,23.30,23.29,23.33,23.54,23.50,0.8860,0.8530,0.6630,0.6590,0.6860,0.6860,-0,-0,23APR2021:22:30:01,3.3,4/23/2021 22:30:32,1.1,227,75.5800,2430,4/23/2021 22:30:01,2400,4/23/2021 22:30:02,2413,12.7,25.23,25.22,25.22,25.22,4/23/2021 22:30:01,4/23/2021 22:30:01,4/23/2021 22:30:01,4/23/2021 22:30:01,25.54,25.54,4/23/2021 22:30:03,4/23/2021 22:30:03,21.27,21.27,21.27,21.26,4/23/2021 22:44:22,4/23/2021 22:44:21,4/23/2021 22:44:21,4/23/2021 22:44:21,22.1,22.1,4/23/2021 22:44:39,4/23/2021 22:44:38,23.35,23.35,23.35,23.35,23.57,23.57,0.721,0.719,0.72,0.721,0.667,0.666,10
23APR2021:23:00:00,15min,Peter Sinks,UCC,270,21.9,24.9,19.7,25.69,25.66,24.54,24.66,4/23/2021 22:46:28,4/23/2021 22:46:27,4/23/2021 22:46:21,4/23/2021 22:46:21,25.28,25.23,4/23/2021 22:46:28,4/23/2021 22:46:28,18.87,18.86,20.03,20.00,4/23/2021 22:54:34,4/23/2021 22:54:34,4/23/2021 22:54:57,4/23/2021 22:54:57,19.60,19.55,4/23/2021 22:54:55,4/23/2021 22:54:55,21.88,21.83,21.87,21.92,22.02,21.97,1.5700,1.5550,1.1450,1.1550,1.4300,1.4290,-0,-0,23APR2021:22:55:21,3.1,4/23/2021 22:45:14,1.1,55,84.9000,2430,4/23/2021 22:45:02,2400,4/23/2021 22:45:01,2411,12.7,24.94,24.94,24.94,24.94,4/23/2021 22:46:34,4/23/2021 22:46:33,4/23/2021 22:46:33,4/23/2021 22:46:33,24.88,24.88,4/23/2021 22:46:40,4/23/2021 22:46:39,19.68,19.69,19.68,19.67,4/23/2021 22:54:45,4/23/2021 22:54:44,4/23/2021 22:54:44,4/23/2021 22:54:44,19.68,19.68,4/23/2021 22:55:04,4/23/2021 22:55:04,21.88,21.88,21.88,21.88,21.99,21.99,1.306,1.304,1.305,1.307,1.386,1.386,10
23APR2021:23:15:00,15min,Peter Sinks,UCC,270,19.9,22.7,18.4,23.41,23.36,21.89,22.11,4/23/2021 23:00:05,4/23/2021 23:00:05,4/23/2021 23:00:14,4/23/2021 23:00:13,23.33,23.28,4/23/2021 23:00:05,4/23/2021 23:00:05,17.45,17.44,18.75,18.83,4/23/2021 23:06:48,4/23/2021 23:06:48,4/23/2021 23:14:58,4/23/2021 23:12:21,18.40,18.35,4/23/2021 23:06:49,4/23/2021 23:06:49,19.79,19.74,19.74,19.79,19.96,19.92,1.0850,1.0740,0.8470,0.8540,1.0690,1.0690,-0,-0,23APR2021:23:05:57,1.3,4/23/2021 23:00:40,0.1,155,34.3400,2430,4/23/2021 23:00:04,2400,4/23/2021 23:00:01,2408,12.6,22.42,22.42,22.42,22.43,4/23/2021 23:00:15,4/23/2021 23:00:14,4/23/2021 23:00:14,4/23/2021 23:00:14,22.89,22.89,4/23/2021 23:00:16,4/23/2021 23:00:15,18.47,18.47,18.47,18.46,4/23/2021 23:06:59,4/23/2021 23:06:59,4/23/2021 23:06:58,4/23/2021 23:06:58,18.4,18.4,4/23/2021 23:07:15,4/23/2021 23:07:14,19.79,19.79,19.79,19.79,20,20,0.958,0.957,0.957,0.957,1.102,1.1,10
23APR2021:23:30:00,15min,Peter Sinks,UCC,270,18.5,19.7,17.4,20.05,19.95,19.22,19.25,4/23/2021 23:19:43,4/23/2021 23:19:43,4/23/2021 23:18:54,4/23/2021 23:18:52,19.98,19.93,4/23/2021 23:18:34,4/23/2021 23:18:34,16.38,16.30,17.12,17.14,4/23/2021 23:25:38,4/23/2021 23:25:38,4/23/2021 23:24:22,4/23/2021 23:24:19,17.22,17.18,4/23/2021 23:25:45,4/23/2021 23:25:45,18.48,18.42,18.14,18.18,18.61,18.56,0.8110,0.7970,0.5320,0.5300,0.7130,0.7130,-0,-0,23APR2021:23:16:49,1.8,4/23/2021 23:24:16,0.1,47,8.7900,2430,4/23/2021 23:15:04,2400,4/23/2021 23:15:01,2406,12.7,19.54,19.54,19.54,19.54,4/23/2021 23:18:38,4/23/2021 23:18:37,4/23/2021 23:18:37,4/23/2021 23:18:37,19.87,19.87,4/23/2021 23:18:57,4/23/2021 23:18:56,17.04,17.05,17.04,17.03,4/23/2021 23:25:50,4/23/2021 23:25:49,4/23/2021 23:25:49,4/23/2021 23:25:49,17.66,17.66,4/23/2021 23:26:11,4/23/2021 23:26:10,18.31,18.31,18.31,18.31,18.6,18.6,0.627,0.626,0.627,0.627,0.688,0.688,10
23APR2021:23:45:00,15min,Peter Sinks,UCC,270,17.5,19.1,16.1,19.85,19.73,18.87,18.85,4/23/2021 23:30:40,4/23/2021 23:30:39,4/23/2021 23:30:41,4/23/2021 23:30:40,19.39,19.34,4/23/2021 23:31:09,4/23/2021 23:31:09,15.69,15.66,16.13,16.25,4/23/2021 23:39:33,4/23/2021 23:39:33,4/23/2021 23:39:36,4/23/2021 23:39:36,16.03,15.98,4/23/2021 23:39:30,4/23/2021 23:39:30,17.42,17.36,17.16,17.21,17.56,17.51,0.9070,0.8900,0.6590,0.6350,0.8280,0.8270,-0,-0,23APR2021:23:31:09,2.6,4/23/2021 23:31:38,0.6,319,40.9000,2430,4/23/2021 23:30:06,2400,4/23/2021 23:30:01,2404,12.7,19.02,19.02,19.02,19.02,4/23/2021 23:30:50,4/23/2021 23:30:50,4/23/2021 23:30:50,4/23/2021 23:30:50,19.13,19.13,4/23/2021 23:31:15,4/23/2021 23:31:22,16.04,16.05,16.04,16.04,4/23/2021 23:39:40,4/23/2021 23:39:40,4/23/2021 23:39:40,4/23/2021 23:39:40,16.11,16.11,4/23/2021 23:39:51,4/23/2021 23:39:50,17.29,17.29,17.29,17.29,17.56,17.56,0.725,0.724,0.725,0.725,0.808,0.808,10
24APR2021:00:00:00,15min,Peter Sinks,UCC,270,17.6,19.8,15.5,20.05,19.91,19.42,19.56,4/23/2021 23:47:14,4/23/2021 23:47:14,4/23/2021 23:47:13,4/23/2021 23:47:13,20.08,20.03,4/23/2021 23:47:15,4/23/2021 23:47:15,14.75,14.69,15.69,15.65,4/23/2021 23:55:22,4/23/2021 23:55:22,4/23/2021 23:55:46,4/23/2021 23:55:46,15.46,15.41,4/23/2021 23:55:45,4/23/2021 23:55:45,17.51,17.44,17.40,17.45,17.67,17.62,1.2720,1.2520,0.9600,0.9800,1.1870,1.1860,-0,-0,23APR2021:23:56:44,2.0,4/23/2021 23:50:28,0.4,103,47.8800,2430,4/23/2021 23:45:13,2370,4/23/2021 23:54:02,2402,12.6,19.61,19.61,19.61,19.61,4/23/2021 23:47:17,4/23/2021 23:47:17,4/23/2021 23:47:17,4/23/2021 23:47:17,19.89,19.89,4/23/2021 23:47:21,4/23/2021 23:47:20,15.43,15.44,15.43,15.43,4/23/2021 23:55:54,4/23/2021 23:55:53,4/23/2021 23:55:53,4/23/2021 23:55:53,15.58,15.58,4/23/2021 23:55:59,4/23/2021 23:55:59,17.45,17.45,17.45,17.45,17.65,17.65,1.085,1.084,1.085,1.086,1.156,1.157,10
24APR2021:00:15:00,15min,Peter Sinks,UCC,270,16.3,18.2,15.1,18.64,18.53,17.70,17.65,4/24/2021 00:01:53,4/24/2021 00:01:52,4/24/2021 00:01:52,4/24/2021 00:01:52,18.68,18.63,4/24/2021 00:01:51,4/24/2021 00:01:51,14.84,14.76,15.11,15.13,4/24/2021 00:13:31,4/24/2021 00:13:31,4/24/2021 00:13:31,4/24/2021 00:13:32,15.02,14.98,4/24/2021 00:11:44,4/24/2021 00:11:44,16.27,16.21,16.06,16.10,16.44,16.40,1.1150,1.0990,0.7720,0.7560,1.0470,1.0460,-0,-0,24APR2021:00:12:11,1.1,4/24/2021 00:13:39,0.1,67,14.5700,2430,4/24/2021 00:00:18,2370,4/24/2021 00:03:04,2401,12.7,18.08,18.08,18.08,18.08,4/24/2021 00:01:56,4/24/2021 00:01:55,4/24/2021 00:01:55,4/24/2021 00:01:55,18.4,18.4,4/24/2021 00:02:00,4/24/2021 00:01:59,15.05,15.05,15.05,15.05,4/24/2021 00:11:49,4/24/2021 00:11:49,4/24/2021 00:11:49,4/24/2021 00:11:49,15.14,15.13,4/24/2021 00:12:01,4/24/2021 00:12:01,16.17,16.17,16.17,16.17,16.43,16.43,0.914,0.913,0.914,0.914,1.031,1.031,10
24APR2021:00:30:00,15min,Peter Sinks,UCC,270,16.1,17.6,15.1,17.85,17.75,17.06,17.10,4/24/2021 00:19:48,4/24/2021 00:19:35,4/24/2021 00:18:52,4/24/2021 00:18:45,18.02,17.97,4/24/2021 00:19:34,4/24/2021 00:19:34,14.39,14.31,15.17,15.23,4/24/2021 00:20:17,4/24/2021 00:20:17,4/24/2021 00:15:45,4/24/2021 00:15:45,14.97,14.92,4/24/2021 00:23:07,4/24/2021 00:23:07,16.07,16.01,15.87,15.93,16.22,16.17,0.8210,0.8050,0.5100,0.5140,0.7300,0.7300,-0,-0,24APR2021:00:23:46,2.6,4/24/2021 00:16:14,0.5,233,33.1200,2430,4/24/2021 00:19:53,2370,4/24/2021 00:15:05,2398,12.6,17.32,17.32,17.32,17.32,4/24/2021 00:19:49,4/24/2021 00:19:48,4/24/2021 00:19:48,4/24/2021 00:19:48,17.85,17.85,4/24/2021 00:20:00,4/24/2021 00:19:59,15.06,15.07,15.06,15.05,4/24/2021 00:20:26,4/24/2021 00:20:26,4/24/2021 00:20:25,4/24/2021 00:20:25,15.08,15.08,4/24/2021 00:23:36,4/24/2021 00:23:36,15.97,15.97,15.97,15.97,16.2,16.2,0.631,0.631,0.631,0.632,0.699,0.699,10
24APR2021:00:45:00,15min,Peter Sinks,UCC,270,15.2,16.7,13.6,17.41,17.33,16.36,16.36,4/24/2021 00:30:51,4/24/2021 00:30:51,4/24/2021 00:30:50,4/24/2021 00:30:51,16.91,16.86,4/24/2021 00:30:50,4/24/2021 00:30:50,13.25,13.24,13.68,13.70,4/24/2021 00:43:42,4/24/2021 00:43:42,4/24/2021 00:43:46,4/24/2021 00:43:46,13.57,13.52,4/24/2021 00:43:42,4/24/2021 00:43:42,15.12,15.07,15.03,15.08,15.32,15.27,0.9320,0.9150,0.6900,0.6940,0.8640,0.8630,-0,-0,24APR2021:00:33:57,1.8,4/24/2021 00:31:13,0.2,255,41.6700,2400,4/24/2021 00:30:01,2370,4/24/2021 00:30:04,2396,12.6,16.59,16.59,16.59,16.59,4/24/2021 00:30:58,4/24/2021 00:30:58,4/24/2021 00:30:58,4/24/2021 00:30:57,16.8,16.8,4/24/2021 00:31:15,4/24/2021 00:31:14,13.53,13.53,13.53,13.52,4/24/2021 00:43:51,4/24/2021 00:43:50,4/24/2021 00:43:50,4/24/2021 00:43:50,13.67,13.67,4/24/2021 00:44:00,4/24/2021 00:43:59,15.09,15.09,15.09,15.09,15.32,15.32,0.779,0.779,0.78,0.78,0.834,0.835,10
24APR2021:01:00:00,15min,Peter Sinks,UCC,270,14.1,15.0,12.6,15.36,15.22,14.69,14.79,4/24/2021 00:46:43,4/24/2021 00:45:24,4/24/2021 00:46:47,4/24/2021 00:46:47,15.36,15.31,4/24/2021 00:45:33,4/24/2021 00:45:33,11.80,11.78,12.68,12.69,4/24/2021 00:54:52,4/24/2021 00:54:52,4/24/2021 00:54:52,4/24/2021 00:54:51,12.54,12.49,4/24/2021 00:54:52,4/24/2021 00:54:52,13.99,13.93,13.75,13.82,14.18,14.14,0.7550,0.7350,0.4110,0.4150,0.6210,0.6210,-0,-0,24APR2021:00:45:01,0.9,4/24/2021 00:54:50,0.0,237,0.6990,2400,4/24/2021 00:45:01,2370,4/24/2021 00:45:04,2394,12.6,14.92,14.92,14.92,14.93,4/24/2021 00:46:52,4/24/2021 00:46:52,4/24/2021 00:46:51,4/24/2021 00:46:51,15.15,15.15,4/24/2021 00:46:54,4/24/2021 00:46:53,12.45,12.45,12.45,12.45,4/24/2021 00:55:00,4/24/2021 00:55:00,4/24/2021 00:55:00,4/24/2021 00:55:00,12.83,12.83,4/24/2021 00:55:07,4/24/2021 00:55:06,13.87,13.87,13.87,13.87,14.17,14.17,0.538,0.537,0.538,0.539,0.576,0.576,10
24APR2021:01:15:00,15min,Peter Sinks,UCC,270,14.0,15.0,12.7,15.23,15.14,14.29,14.47,4/24/2021 01:12:40,4/24/2021 01:12:40,4/24/2021 01:12:49,4/24/2021 01:12:47,15.38,15.33,4/24/2021 01:13:08,4/24/2021 01:13:08,12.14,12.09,12.57,12.62,4/24/2021 01:05:21,4/24/2021 01:05:21,4/24/2021 01:05:25,4/24/2021 01:05:25,12.70,12.65,4/24/2021 01:05:21,4/24/2021 01:05:21,13.88,13.81,13.46,13.53,14.09,14.04,0.6990,0.6820,0.3720,0.3900,0.6150,0.6150,-0,-0,24APR2021:01:00:01,1.3,4/24/2021 01:05:39,0.1,164,20.6900,2400,4/24/2021 01:00:01,2370,4/24/2021 01:00:02,2393,12.6,14.75,14.75,14.75,14.75,4/24/2021 01:12:54,4/24/2021 01:12:53,4/24/2021 01:12:53,4/24/2021 01:12:53,15.21,15.21,4/24/2021 01:13:17,4/24/2021 01:13:16,12.51,12.51,12.51,12.51,4/24/2021 01:05:30,4/24/2021 01:05:29,4/24/2021 01:05:29,4/24/2021 01:05:29,12.86,12.86,4/24/2021 01:05:41,4/24/2021 01:05:40,13.68,13.67,13.67,13.67,14.07,14.07,0.508,0.508,0.508,0.509,0.583,0.583,10
24APR2021:01:30:00,15min,Peter Sinks,UCC,270,13.7,14.5,13.0,14.81,14.74,14.05,14.17,4/24/2021 01:18:26,4/24/2021 01:18:27,4/24/2021 01:17:57,4/24/2021 01:17:53,14.85,14.81,4/24/2021 01:18:22,4/24/2021 01:18:22,12.55,12.49,12.95,12.97,4/24/2021 01:18:43,4/24/2021 01:18:42,4/24/2021 01:15:59,4/24/2021 01:21:40,12.99,12.95,4/24/2021 01:16:03,4/24/2021 01:16:03,13.68,13.61,13.41,13.48,13.84,13.80,0.6110,0.5910,0.2890,0.2950,0.4890,0.4890,-0,-0,24APR2021:01:15:02,1.1,4/24/2021 01:16:13,0.1,327,24.1800,2400,4/24/2021 01:15:01,2370,4/24/2021 01:15:03,2391,12.6,14.31,14.31,14.31,14.31,4/24/2021 01:18:06,4/24/2021 01:18:06,4/24/2021 01:18:06,4/24/2021 01:18:06,14.67,14.67,4/24/2021 01:18:34,4/24/2021 01:18:33,12.91,12.91,12.91,12.9,4/24/2021 01:21:49,4/24/2021 01:21:49,4/24/2021 01:21:48,4/24/2021 01:21:48,13.16,13.16,4/24/2021 01:15:41,4/24/2021 01:15:40,13.54,13.54,13.54,13.54,13.81,13.81,0.418,0.417,0.418,0.418,0.45,0.45,10
24APR2021:01:45:00,15min,Peter Sinks,UCC,270,13.9,15.4,12.8,15.65,15.55,14.58,14.64,4/24/2021 01:33:05,4/24/2021 01:33:07,4/24/2021 01:32:57,4/24/2021 01:32:56,15.82,15.78,4/24/2021 01:33:06,4/24/2021 01:33:06,12.53,12.49,12.83,12.89,4/24/2021 01:39:43,4/24/2021 01:39:43,4/24/2021 01:40:31,4/24/2021 01:40:31,12.77,12.73,4/24/2021 01:40:39,4/24/2021 01:40:39,13.88,13.82,13.56,13.63,14.06,14.02,0.8350,0.8140,0.4730,0.4750,0.7500,0.7500,-0,-0,24APR2021:01:35:11,1.3,4/24/2021 01:32:09,0.1,262,7.5570,2400,4/24/2021 01:30:01,2370,4/24/2021 01:30:02,2390,12.6,15.05,15.05,15.05,15.05,4/24/2021 01:33:10,4/24/2021 01:33:10,4/24/2021 01:33:09,4/24/2021 01:33:09,15.65,15.65,4/24/2021 01:33:34,4/24/2021 01:33:33,12.78,12.78,12.78,12.78,4/24/2021 01:40:14,4/24/2021 01:40:13,4/24/2021 01:40:13,4/24/2021 01:40:13,12.82,12.82,4/24/2021 01:40:39,4/24/2021 01:40:39,13.72,13.72,13.72,13.72,14.03,14.03,0.604,0.603,0.604,0.604,0.722,0.722,10
24APR2021:02:00:00,15min,Peter Sinks,UCC,270,15.0,17.2,13.7,17.60,17.48,16.71,16.81,4/24/2021 01:53:16,4/24/2021 01:53:15,4/24/2021 01:59:12,4/24/2021 01:59:12,17.62,17.58,4/24/2021 01:53:24,4/24/2021 01:53:24,12.78,12.75,13.04,13.10,4/24/2021 01:50:06,4/24/2021 01:50:06,4/24/2021 01:45:01,4/24/2021 01:45:01,13.59,13.55,4/24/2021 01:50:21,4/24/2021 01:50:21,14.98,14.90,14.64,14.73,15.17,15.12,1.0740,1.0580,0.8840,0.8880,0.9280,0.9270,-0,-0,24APR2021:01:45:03,2.0,4/24/2021 01:52:33,0.5,127,62.6900,2400,4/24/2021 01:45:01,2370,4/24/2021 01:45:03,2389,12.6,17.02,17.02,17.02,17.02,4/24/2021 01:53:26,4/24/2021 01:53:26,4/24/2021 01:53:26,4/24/2021 01:53:26,17.29,17.29,4/24/2021 01:59:24,4/24/2021 01:59:24,13.52,13.52,13.52,13.52,4/24/2021 01:50:20,4/24/2021 01:50:20,4/24/2021 01:50:20,4/24/2021 01:50:20,13.92,13.92,4/24/2021 01:55:40,4/24/2021 01:55:39,14.81,14.81,14.81,14.81,15.13,15.13,0.916,0.915,0.916,0.917,0.881,0.881,10
24APR2021:02:15:00,15min,Peter Sinks,UCC,270,16.5,18.5,14.8,19.20,19.06,17.72,17.68,4/24/2021 02:03:48,4/24/2021 02:03:48,4/24/2021 02:03:45,4/24/2021 02:03:44,18.98,18.93,4/24/2021 02:03:47,4/24/2021 02:03:47,14.04,14.02,14.81,14.85,4/24/2021 02:05:38,4/24/2021 02:05:38,4/24/2021 02:00:01,4/24/2021 02:00:01,14.80,14.75,4/24/2021 02:06:15,4/24/2021 02:06:15,16.43,16.35,15.90,15.95,16.61,16.56,1.2340,1.2060,0.6100,0.6100,1.0810,1.0810,-0,-0,24APR2021:02:01:53,1.8,4/24/2021 02:10:51,0.2,1,12.6600,2400,4/24/2021 02:00:02,2370,4/24/2021 02:00:01,2388,12.5,18.28,18.28,18.28,18.29,4/24/2021 02:03:53,4/24/2021 02:03:52,4/24/2021 02:03:52,4/24/2021 02:03:52,18.75,18.75,4/24/2021 02:04:12,4/24/2021 02:04:12,14.61,14.62,14.61,14.6,4/24/2021 02:00:01,4/24/2021 02:00:01,4/24/2021 02:00:01,4/24/2021 02:00:01,14.92,14.92,4/24/2021 02:06:38,4/24/2021 02:06:38,16.14,16.14,16.14,16.14,16.54,16.55,0.864,0.863,0.864,0.865,1.049,1.049,10
24APR2021:02:30:00,15min,Peter Sinks,UCC,270,16.0,17.3,15.0,17.58,17.52,16.86,16.96,4/24/2021 02:19:52,4/24/2021 02:19:51,4/24/2021 02:16:54,4/24/2021 02:16:54,17.64,17.59,4/24/2021 02:16:20,4/24/2021 02:16:20,14.69,14.64,14.94,15.02,4/24/2021 02:27:51,4/24/2021 02:27:53,4/24/2021 02:27:55,4/24/2021 02:27:58,15.03,14.98,4/24/2021 02:25:35,4/24/2021 02:25:35,15.92,15.86,15.77,15.83,16.13,16.09,0.7480,0.7340,0.5480,0.5620,0.7190,0.7190,-0,-0,24APR2021:02:15:01,1.8,4/24/2021 02:18:51,0.3,175,7.6020,2400,4/24/2021 02:15:01,2370,4/24/2021 02:15:02,2385,12.6,17.08,17.08,17.08,17.08,4/24/2021 02:16:40,4/24/2021 02:16:39,4/24/2021 02:16:39,4/24/2021 02:16:39,17.48,17.48,4/24/2021 02:16:45,4/24/2021 02:16:44,14.85,14.85,14.85,14.85,4/24/2021 02:28:05,4/24/2021 02:28:04,4/24/2021 02:28:04,4/24/2021 02:28:04,15.17,15.17,4/24/2021 02:28:21,4/24/2021 02:28:21,15.85,15.85,15.85,15.85,16.12,16.12,0.625,0.625,0.625,0.625,0.719,0.719,10
24APR2021:02:45:00,15min,Peter Sinks,UCC,270,15.8,17.7,14.1,18.24,18.12,16.63,16.87,4/24/2021 02:44:34,4/24/2021 02:44:36,4/24/2021 02:44:40,4/24/2021 02:44:39,18.16,18.11,4/24/2021 02:44:37,4/24/2021 02:44:37,13.91,13.87,14.14,14.18,4/24/2021 02:37:04,4/24/2021 02:37:04,4/24/2021 02:37:22,4/24/2021 02:37:23,14.20,14.15,4/24/2021 02:37:19,4/24/2021 02:37:19,15.77,15.69,15.21,15.29,15.95,15.91,0.8840,0.8640,0.5270,0.5600,0.7930,0.7930,-0,-0,24APR2021:02:44:29,0.2,4/24/2021 02:37:17,0.0,48,0.1720,2400,4/24/2021 02:30:01,2370,4/24/2021 02:30:02,2383,12.6,17.41,17.41,17.41,17.41,4/24/2021 02:44:47,4/24/2021 02:44:47,4/24/2021 02:44:46,4/24/2021 02:44:46,17.98,17.98,4/24/2021 02:44:56,4/24/2021 02:44:56,14.06,14.06,14.06,14.06,4/24/2021 02:37:35,4/24/2021 02:37:34,4/24/2021 02:37:34,4/24/2021 02:37:34,14.2,14.2,4/24/2021 02:37:48,4/24/2021 02:37:47,15.49,15.49,15.49,15.49,15.91,15.91,0.666,0.666,0.667,0.668,0.737,0.738,10
24APR2021:03:00:00,15min,Peter Sinks,UCC,270,15.0,17.3,13.5,17.50,17.38,16.32,16.36,4/24/2021 02:47:19,4/24/2021 02:47:18,4/24/2021 02:46:57,4/24/2021 02:46:52,17.64,17.59,4/24/2021 02:47:22,4/24/2021 02:47:22,12.87,12.79,13.34,13.33,4/24/2021 02:58:27,4/24/2021 02:58:26,4/24/2021 02:58:28,4/24/2021 02:58:29,13.76,13.71,4/24/2021 02:51:19,4/24/2021 02:51:19,14.85,14.79,14.70,14.76,15.10,15.06,1.1300,1.1090,0.7690,0.7630,1.0670,1.0660,-0,-0,24APR2021:02:45:05,0.7,4/24/2021 02:46:17,0.0,328,21.1800,2400,4/24/2021 02:45:02,2370,4/24/2021 02:45:01,2380,12.6,16.74,16.74,16.74,16.74,4/24/2021 02:47:26,4/24/2021 02:47:26,4/24/2021 02:47:26,4/24/2021 02:47:26,17.89,17.87,4/24/2021 02:45:01,4/24/2021 02:45:01,13.25,13.25,13.25,13.24,4/24/2021 02:58:37,4/24/2021 02:58:37,4/24/2021 02:58:37,4/24/2021 02:58:36,13.73,13.73,4/24/2021 02:52:00,4/24/2021 02:51:59,14.79,14.79,14.79,14.79,15.14,15.13,0.911,0.91,0.91,0.91,1.09,1.088,9
24APR2021:03:15:00,15min,Peter Sinks,UCC,270,14.7,16.6,13.1,17.06,16.88,15.71,15.92,4/24/2021 03:05:00,4/24/2021 03:05:00,4/24/2021 03:05:04,4/24/2021 03:05:06,17.18,17.14,4/24/2021 03:10:28,4/24/2021 03:10:28,11.93,11.91,13.29,13.29,4/24/2021 03:06:51,4/24/2021 03:06:51,4/24/2021 03:11:21,4/24/2021 03:11:21,13.15,13.11,4/24/2021 03:14:10,4/24/2021 03:14:10,14.67,14.59,14.35,14.42,14.86,14.82,1.3180,1.2830,0.6910,0.7120,1.1470,1.1470,-0,-0,24APR2021:03:14:09,1.3,4/24/2021 03:14:36,0.0,107,2.1170,2400,4/24/2021 03:00:01,2370,4/24/2021 03:00:02,2379,12.5,16.31,16.3,16.31,16.31,4/24/2021 03:05:08,4/24/2021 03:05:08,4/24/2021 03:05:07,4/24/2021 03:05:07,16.97,16.97,4/24/2021 03:10:31,4/24/2021 03:10:31,12.97,12.98,12.97,12.96,4/24/2021 03:07:04,4/24/2021 03:07:04,4/24/2021 03:07:04,4/24/2021 03:07:03,13.3,13.3,4/24/2021 03:14:56,4/24/2021 03:14:55,14.51,14.51,14.51,14.51,14.86,14.86,0.951,0.95,0.951,0.952,1.085,1.086,9
24APR2021:03:30:00,15min,Peter Sinks,UCC,270,14.2,16.1,12.4,17.80,17.63,15.25,15.31,4/24/2021 03:25:04,4/24/2021 03:25:04,4/24/2021 03:19:08,4/24/2021 03:19:05,16.89,16.84,4/24/2021 03:25:07,4/24/2021 03:25:07,11.56,11.55,12.45,12.54,4/24/2021 03:27:01,4/24/2021 03:27:01,4/24/2021 03:16:16,4/24/2021 03:16:16,12.41,12.36,4/24/2021 03:16:09,4/24/2021 03:16:09,14.20,14.13,13.67,13.73,14.34,14.30,1.3930,1.3660,0.6340,0.6450,1.1330,1.1320,-0,-0,24APR2021:03:24:08,1.3,4/24/2021 03:18:34,0.2,319,34.0100,2400,4/24/2021 03:15:05,2370,4/24/2021 03:15:01,2377,12.5,15.86,15.86,15.86,15.86,4/24/2021 03:19:31,4/24/2021 03:19:30,4/24/2021 03:19:30,4/24/2021 03:19:30,16.4,16.4,4/24/2021 03:19:36,4/24/2021 03:19:36,12.29,12.29,12.29,12.28,4/24/2021 03:16:17,4/24/2021 03:16:16,4/24/2021 03:16:16,4/24/2021 03:16:16,12.53,12.53,4/24/2021 03:23:55,4/24/2021 03:23:54,13.92,13.92,13.92,13.92,14.27,14.28,0.926,0.925,0.927,0.928,1.037,1.038,9
24APR2021:03:45:00,15min,Peter Sinks,UCC,270,14.3,16.0,12.5,16.44,16.36,15.20,15.27,4/24/2021 03:34:24,4/24/2021 03:34:24,4/24/2021 03:34:38,4/24/2021 03:34:36,16.44,16.40,4/24/2021 03:34:29,4/24/2021 03:34:29,11.69,11.68,12.51,12.56,4/24/2021 03:36:31,4/24/2021 03:36:30,4/24/2021 03:42:19,4/24/2021 03:42:21,12.56,12.52,4/24/2021 03:36:32,4/24/2021 03:36:32,14.18,14.11,13.80,13.86,14.39,14.34,1.2080,1.1840,0.6800,0.6830,1.0820,1.0810,-0,-0,24APR2021:03:32:50,1.1,4/24/2021 03:33:48,0.1,224,29.5300,2400,4/24/2021 03:30:02,2370,4/24/2021 03:30:01,2375,12.5,15.73,15.73,15.73,15.73,4/24/2021 03:34:37,4/24/2021 03:34:36,4/24/2021 03:34:36,4/24/2021 03:34:36,16.24,16.24,4/24/2021 03:30:01,4/24/2021 03:30:01,12.39,12.39,12.39,12.38,4/24/2021 03:42:24,4/24/2021 03:42:24,4/24/2021 03:42:24,4/24/2021 03:42:23,12.63,12.63,4/24/2021 03:42:36,4/24/2021 03:42:35,14,14,14,14,14.39,14.39,0.887,0.886,0.887,0.888,1.066,1.066,9
24APR2021:04:00:00,15min,Peter Sinks,UCC,270,13.1,14.8,11.7,15.88,15.74,14.13,14.38,4/24/2021 03:47:16,4/24/2021 03:47:15,4/24/2021 03:55:09,4/24/2021 03:55:09,15.25,15.21,4/24/2021 03:55:04,4/24/2021 03:55:04,11.22,11.22,11.87,11.88,4/24/2021 03:47:47,4/24/2021 03:47:47,4/24/2021 03:49:23,4/24/2021 03:49:18,11.67,11.63,4/24/2021 03:48:51,4/24/2021 03:48:51,12.99,12.93,12.75,12.83,13.20,13.16,0.9590,0.9310,0.5410,0.5680,0.8470,0.8470,-0,-0,24APR2021:03:45:51,1.3,4/24/2021 03:56:35,0.1,184,18.3900,2400,4/24/2021 03:45:01,2370,4/24/2021 03:45:02,2372,12.5,14.59,14.59,14.59,14.6,4/24/2021 03:55:08,4/24/2021 03:55:08,4/24/2021 03:55:08,4/24/2021 03:55:08,14.98,14.98,4/24/2021 03:55:15,4/24/2021 03:55:14,11.68,11.68,11.68,11.68,4/24/2021 03:49:25,4/24/2021 03:49:25,4/24/2021 03:49:25,4/24/2021 03:49:25,11.76,11.76,4/24/2021 03:49:21,4/24/2021 03:49:20,12.88,12.88,12.88,12.88,13.2,13.2,0.714,0.712,0.713,0.714,0.83,0.829,9
24APR2021:04:15:00,15min,Peter Sinks,UCC,270,12.3,13.5,11.0,14.22,14.12,12.84,12.86,4/24/2021 04:13:09,4/24/2021 04:13:09,4/24/2021 04:13:31,4/24/2021 04:13:31,13.91,13.86,4/24/2021 04:13:18,4/24/2021 04:13:18,9.99,9.97,11.17,11.22,4/24/2021 04:07:01,4/24/2021 04:07:00,4/24/2021 04:07:22,4/24/2021 04:07:21,10.92,10.88,4/24/2021 04:07:15,4/24/2021 04:07:15,12.26,12.18,11.93,11.99,12.44,12.40,0.8390,0.8180,0.4150,0.4050,0.7500,0.7490,-0,-0,24APR2021:04:01:20,1.3,4/24/2021 04:04:10,0.1,21,8.3700,2400,4/24/2021 04:00:25,2340,4/24/2021 04:02:12,2371,12.5,13.29,13.28,13.29,13.29,4/24/2021 04:13:23,4/24/2021 04:13:22,4/24/2021 04:13:22,4/24/2021 04:13:22,13.77,13.77,4/24/2021 04:13:44,4/24/2021 04:13:43,10.91,10.92,10.91,10.91,4/24/2021 04:07:13,4/24/2021 04:07:12,4/24/2021 04:07:12,4/24/2021 04:07:12,11.04,11.04,4/24/2021 04:07:30,4/24/2021 04:07:29,12.11,12.1,12.1,12.1,12.45,12.45,0.555,0.554,0.555,0.555,0.721,0.721,9
24APR2021:04:30:00,15min,Peter Sinks,UCC,270,11.3,11.9,10.2,12.22,12.12,11.85,11.87,4/24/2021 04:23:45,4/24/2021 04:23:43,4/24/2021 04:15:04,4/24/2021 04:15:05,12.27,12.22,4/24/2021 04:22:52,4/24/2021 04:22:52,9.59,9.60,10.71,10.77,4/24/2021 04:15:59,4/24/2021 04:15:59,4/24/2021 04:29:22,4/24/2021 04:29:21,9.81,9.76,4/24/2021 04:16:23,4/24/2021 04:16:23,11.20,11.14,11.02,11.08,11.35,11.31,0.5630,0.5420,0.2160,0.2130,0.5180,0.5170,-0,-0,24APR2021:04:16:26,1.3,4/24/2021 04:16:11,0.1,148,2.8740,2400,4/24/2021 04:16:13,2340,4/24/2021 04:15:44,2368,12.5,11.7,11.7,11.7,11.7,4/24/2021 04:23:53,4/24/2021 04:23:53,4/24/2021 04:23:53,4/24/2021 04:23:53,12.12,12.12,4/24/2021 04:24:10,4/24/2021 04:24:09,10.34,10.34,10.34,10.33,4/24/2021 04:16:13,4/24/2021 04:16:12,4/24/2021 04:16:12,4/24/2021 04:16:12,9.97,9.97,4/24/2021 04:16:33,4/24/2021 04:16:32,11.11,11.11,11.11,11.11,11.34,11.34,0.3,0.299,0.3,0.3,0.499,0.499,9
24APR2021:04:45:00,15min,Peter Sinks,UCC,270,11.0,12.0,9.7,12.41,12.33,11.48,11.62,4/24/2021 04:36:44,4/24/2021 04:36:43,4/24/2021 04:36:51,4/24/2021 04:36:51,12.34,12.30,4/24/2021 04:37:28,4/24/2021 04:37:28,9.02,9.01,9.86,9.91,4/24/2021 04:31:37,4/24/2021 04:31:37,4/24/2021 04:31:42,4/24/2021 04:31:42,9.58,9.54,4/24/2021 04:31:39,4/24/2021 04:31:39,10.95,10.89,10.73,10.80,11.10,11.06,0.7050,0.6910,0.4130,0.4210,0.6320,0.6310,-0,-0,24APR2021:04:30:06,2.0,4/24/2021 04:38:55,0.2,274,18.2500,2370,4/24/2021 04:30:01,2340,4/24/2021 04:30:03,2366,12.5,11.83,11.82,11.83,11.83,4/24/2021 04:37:35,4/24/2021 04:37:34,4/24/2021 04:37:34,4/24/2021 04:37:34,12.16,12.16,4/24/2021 04:37:57,4/24/2021 04:37:56,9.6,9.6,9.6,9.59,4/24/2021 04:31:47,4/24/2021 04:31:47,4/24/2021 04:31:47,4/24/2021 04:31:47,9.71,9.71,4/24/2021 04:32:08,4/24/2021 04:32:07,10.84,10.84,10.84,10.84,11.07,11.07,0.527,0.526,0.527,0.527,0.602,0.602,9
24APR2021:05:00:00,15min,Peter Sinks,UCC,270,10.9,11.6,9.9,11.73,11.66,11.17,11.25,4/24/2021 04:50:43,4/24/2021 04:50:44,4/24/2021 04:46:12,4/24/2021 04:46:10,11.97,11.92,4/24/2021 04:50:42,4/24/2021 04:50:42,9.38,9.36,10.03,10.07,4/24/2021 04:47:01,4/24/2021 04:47:01,4/24/2021 04:54:13,4/24/2021 04:53:54,9.95,9.91,4/24/2021 04:47:08,4/24/2021 04:47:08,10.83,10.76,10.57,10.63,11.00,10.95,0.5360,0.5240,0.2880,0.2920,0.4470,0.4470,-0,0,24APR2021:04:59:46,0.0,4/24/2021 04:45:01,0.0,0,0.0000,2370,4/24/2021 04:45:01,2340,4/24/2021 04:45:03,2365,12.5,11.34,11.34,11.34,11.34,4/24/2021 04:46:17,4/24/2021 04:46:17,4/24/2021 04:46:16,4/24/2021 04:46:16,11.79,11.79,4/24/2021 04:50:56,4/24/2021 04:50:55,9.85,9.85,9.85,9.85,4/24/2021 04:54:04,4/24/2021 04:54:04,4/24/2021 04:54:04,4/24/2021 04:54:04,10.03,10.03,4/24/2021 04:54:27,4/24/2021 04:54:26,10.7,10.7,10.7,10.7,10.99,10.99,0.378,0.377,0.377,0.378,0.418,0.418,9
24APR2021:05:15:00,15min,Peter Sinks,UCC,270,10.3,10.8,9.5,11.17,11.09,10.27,10.34,4/24/2021 05:13:17,4/24/2021 05:13:17,4/24/2021 05:00:01,4/24/2021 05:00:01,11.22,11.18,4/24/2021 05:13:10,4/24/2021 05:13:10,8.91,8.88,9.64,9.68,4/24/2021 05:01:17,4/24/2021 05:01:18,4/24/2021 05:14:53,4/24/2021 05:15:00,9.28,9.24,4/24/2021 05:01:23,4/24/2021 05:01:23,10.25,10.19,9.94,10.00,10.43,10.39,0.3970,0.3870,0.1380,0.1420,0.3290,0.3290,0,0,24APR2021:05:14:59,0.0,4/24/2021 05:00:01,0.0,0,0.0000,2370,4/24/2021 05:00:01,2340,4/24/2021 05:00:03,2363,12.4,10.53,10.53,10.53,10.53,4/24/2021 05:13:25,4/24/2021 05:13:24,4/24/2021 05:13:24,4/24/2021 05:13:24,11.07,11.07,4/24/2021 05:13:38,4/24/2021 05:13:37,9.5,9.48,9.48,9.48,4/24/2021 05:15:00,4/24/2021 05:15:00,4/24/2021 05:15:00,4/24/2021 05:15:00,9.59,9.59,4/24/2021 05:01:35,4/24/2021 05:01:34,10.11,10.1,10.1,10.1,10.43,10.43,0.22,0.22,0.22,0.22,0.297,0.297,9
24APR2021:05:30:00,15min,Peter Sinks,UCC,270,10.0,11.3,8.6,11.71,11.56,10.65,10.77,4/24/2021 05:17:00,4/24/2021 05:16:27,4/24/2021 05:21:28,4/24/2021 05:21:27,11.67,11.62,4/24/2021 05:16:56,4/24/2021 05:16:56,8.12,8.10,8.74,8.76,4/24/2021 05:22:00,4/24/2021 05:21:58,4/24/2021 05:22:07,4/24/2021 05:22:06,8.61,8.57,4/24/2021 05:22:28,4/24/2021 05:22:28,9.99,9.93,9.67,9.72,10.11,10.07,0.8880,0.8650,0.4670,0.4670,0.7710,0.7700,1,2,24APR2021:05:30:00,1.5,4/24/2021 05:19:58,0.2,177,4.4350,2370,4/24/2021 05:15:01,2340,4/24/2021 05:15:02,2361,12.5,11.07,11.07,11.07,11.07,4/24/2021 05:21:35,4/24/2021 05:21:35,4/24/2021 05:21:35,4/24/2021 05:21:35,11.49,11.49,4/24/2021 05:17:22,4/24/2021 05:17:21,8.49,8.49,8.49,8.48,4/24/2021 05:22:12,4/24/2021 05:22:12,4/24/2021 05:22:11,4/24/2021 05:22:11,8.69,8.69,4/24/2021 05:22:38,4/24/2021 05:22:38,9.82,9.82,9.82,9.82,10.06,10.06,0.643,0.643,0.644,0.644,0.718,0.719,9
24APR2021:05:45:00,15min,Peter Sinks,UCC,270,11.0,11.8,10.1,12.29,12.21,11.21,11.29,4/24/2021 05:32:31,4/24/2021 05:32:31,4/24/2021 05:40:00,4/24/2021 05:39:51,12.27,12.22,4/24/2021 05:32:50,4/24/2021 05:32:50,9.62,9.58,9.99,10.03,4/24/2021 05:44:56,4/24/2021 05:44:56,4/24/2021 05:33:28,4/24/2021 05:33:25,9.81,9.76,4/24/2021 05:44:58,4/24/2021 05:44:58,10.91,10.85,10.57,10.61,11.07,11.03,0.6910,0.6670,0.2850,0.2910,0.5950,0.5950,6,15,24APR2021:05:45:00,1.1,4/24/2021 05:39:49,0.0,197,6.6930,4710,4/24/2021 05:42:22,2340,4/24/2021 05:30:02,2780,12.4,11.55,11.55,11.55,11.56,4/24/2021 05:32:42,4/24/2021 05:32:42,4/24/2021 05:32:41,4/24/2021 05:32:41,12.11,12.11,4/24/2021 05:31:39,4/24/2021 05:31:38,9.9,9.9,9.9,9.9,4/24/2021 05:33:36,4/24/2021 05:33:36,4/24/2021 05:33:36,4/24/2021 05:33:36,10.23,10.22,4/24/2021 05:45:00,4/24/2021 05:45:00,10.74,10.74,10.74,10.74,11.07,11.07,0.425,0.424,0.425,0.426,0.557,0.557,9
24APR2021:06:00:00,15min,Peter Sinks,UCC,270,11.1,12.6,10.0,13.03,12.98,12.01,12.03,4/24/2021 05:51:05,4/24/2021 05:51:05,4/24/2021 05:51:11,4/24/2021 05:51:10,12.94,12.89,4/24/2021 05:51:05,4/24/2021 05:51:05,9.62,9.58,10.10,10.18,4/24/2021 05:45:48,4/24/2021 05:45:48,4/24/2021 05:45:56,4/24/2021 05:45:57,9.95,9.91,4/24/2021 05:45:01,4/24/2021 05:45:01,11.02,10.99,11.00,11.06,11.18,11.13,0.8100,0.7970,0.4580,0.4500,0.7860,0.7860,34,47,24APR2021:05:59:59,2.0,4/24/2021 05:49:13,0.3,8,46.3300,4710,4/24/2021 05:45:01,4650,4/24/2021 05:45:03,4679,12.4,12.41,12.41,12.41,12.41,4/24/2021 05:51:17,4/24/2021 05:51:16,4/24/2021 05:51:16,4/24/2021 05:51:16,12.78,12.79,4/24/2021 05:51:32,4/24/2021 05:51:31,9.95,9.96,9.95,9.95,4/24/2021 05:46:02,4/24/2021 05:46:02,4/24/2021 05:46:01,4/24/2021 05:46:01,10.07,10.07,4/24/2021 05:46:14,4/24/2021 05:46:13,11.01,11.01,11.01,11.01,11.14,11.14,0.599,0.598,0.598,0.598,0.781,0.781,9
24APR2021:06:15:00,15min,Peter Sinks,UCC,270,11.8,13.0,11.0,13.02,12.98,12.97,13.03,4/24/2021 06:10:27,4/24/2021 06:10:26,4/24/2021 06:14:30,4/24/2021 06:14:28,13.16,13.12,4/24/2021 06:10:44,4/24/2021 06:10:44,10.78,10.76,11.17,11.25,4/24/2021 06:06:20,4/24/2021 06:06:20,4/24/2021 06:00:01,4/24/2021 06:00:01,11.00,10.96,4/24/2021 06:06:42,4/24/2021 06:06:42,11.76,11.73,12.04,12.10,11.92,11.88,0.6070,0.6020,0.5850,0.5900,0.5900,0.5900,49,51,24APR2021:06:06:43,1.1,4/24/2021 06:05:53,0.2,193,20.0100,4710,4/24/2021 06:00:01,4680,4/24/2021 06:00:02,4689,12.4,12.92,12.92,12.92,12.92,4/24/2021 06:10:51,4/24/2021 06:10:50,4/24/2021 06:10:50,4/24/2021 06:10:50,13.03,13.03,4/24/2021 06:10:56,4/24/2021 06:10:55,11.05,11.05,11.05,11.05,4/24/2021 06:00:01,4/24/2021 06:00:01,4/24/2021 06:06:46,4/24/2021 06:06:46,10.97,10.97,4/24/2021 06:00:01,4/24/2021 06:00:01,11.9,11.9,11.9,11.9,11.88,11.88,0.576,0.576,0.576,0.577,0.588,0.588,9
24APR2021:06:30:00,15min,Peter Sinks,UCC,270,13.5,14.5,12.3,14.58,14.54,14.58,14.64,4/24/2021 06:23:16,4/24/2021 06:23:16,4/24/2021 06:29:58,4/24/2021 06:29:59,14.73,14.69,4/24/2021 06:23:33,4/24/2021 06:23:33,11.99,11.97,12.81,12.86,4/24/2021 06:15:01,4/24/2021 06:15:01,4/24/2021 06:16:51,4/24/2021 06:16:37,12.05,12.00,4/24/2021 06:15:11,4/24/2021 06:15:11,13.43,13.41,13.71,13.76,13.59,13.54,0.6730,0.6690,0.5320,0.5240,0.6830,0.6820,53,56,24APR2021:06:23:09,1.5,4/24/2021 06:22:50,0.0,313,2.0740,4740,4/24/2021 06:17:40,4680,4/24/2021 06:15:02,4705,12.4,14.46,14.46,14.46,14.46,4/24/2021 06:30:00,4/24/2021 06:30:00,4/24/2021 06:30:00,4/24/2021 06:30:00,14.53,14.54,4/24/2021 06:23:45,4/24/2021 06:23:44,12.47,12.47,12.47,12.47,4/24/2021 06:15:10,4/24/2021 06:15:11,4/24/2021 06:15:10,4/24/2021 06:15:09,12.1,12.1,4/24/2021 06:15:01,4/24/2021 06:15:01,13.56,13.56,13.56,13.56,13.53,13.53,0.594,0.594,0.594,0.594,0.691,0.691,9
24APR2021:06:45:00,15min,Peter Sinks,UCC,270,14.3,14.8,14.0,14.60,14.62,15.71,15.79,4/24/2021 06:43:04,4/24/2021 06:43:04,4/24/2021 06:44:30,4/24/2021 06:44:31,14.73,14.69,4/24/2021 06:36:58,4/24/2021 06:36:58,13.65,13.63,14.35,14.36,4/24/2021 06:31:09,4/24/2021 06:31:09,4/24/2021 06:31:24,4/24/2021 06:35:25,13.84,13.79,4/24/2021 06:31:10,4/24/2021 06:31:10,14.18,14.17,14.83,14.90,14.40,14.35,0.1790,0.1820,0.3360,0.3500,0.1680,0.1680,66,84,24APR2021:06:45:00,0.7,4/24/2021 06:40:54,0.0,323,8.4500,4770,4/24/2021 06:38:55,4680,4/24/2021 06:33:02,4729,12.6,14.98,14.98,14.98,14.98,4/24/2021 06:44:40,4/24/2021 06:44:39,4/24/2021 06:44:39,4/24/2021 06:44:39,14.63,14.63,4/24/2021 06:38:45,4/24/2021 06:38:45,14.05,14.05,14.05,14.05,4/24/2021 06:31:23,4/24/2021 06:31:23,4/24/2021 06:31:23,4/24/2021 06:31:22,13.92,13.92,4/24/2021 06:31:35,4/24/2021 06:31:37,14.52,14.52,14.52,14.52,14.37,14.37,0.232,0.232,0.232,0.232,0.153,0.153,9
24APR2021:07:00:00,15min,Peter Sinks,UCC,270,15.1,16.0,14.7,15.81,15.77,17.03,17.11,4/24/2021 06:56:21,4/24/2021 06:56:20,4/24/2021 07:00:00,4/24/2021 06:59:59,15.93,15.88,4/24/2021 06:57:15,4/24/2021 06:57:15,14.32,14.29,15.21,15.21,4/24/2021 06:45:03,4/24/2021 06:45:06,4/24/2021 06:45:46,4/24/2021 06:45:46,14.44,14.39,4/24/2021 06:45:17,4/24/2021 06:45:17,15.05,15.04,16.16,16.22,15.26,15.22,0.3750,0.3800,0.4020,0.4150,0.3920,0.3920,85,86,24APR2021:06:53:55,0.0,4/24/2021 06:45:01,0.0,0,0.0000,4860,4/24/2021 06:58:59,4740,4/24/2021 06:45:01,4789,12.7,16.2,16.2,16.2,16.21,4/24/2021 07:00:00,4/24/2021 07:00:00,4/24/2021 07:00:00,4/24/2021 07:00:00,15.83,15.83,4/24/2021 06:57:16,4/24/2021 06:57:16,14.91,14.91,14.91,14.91,4/24/2021 06:45:56,4/24/2021 06:45:57,4/24/2021 06:45:57,4/24/2021 06:45:55,14.48,14.48,4/24/2021 06:45:20,4/24/2021 06:45:19,15.61,15.61,15.61,15.61,15.22,15.22,0.369,0.369,0.369,0.369,0.392,0.392,9
24APR2021:07:15:00,15min,Peter Sinks,UCC,270,16.5,19.4,15.9,19.65,19.59,19.25,19.28,4/24/2021 07:14:21,4/24/2021 07:14:21,4/24/2021 07:14:40,4/24/2021 07:14:38,19.73,19.69,4/24/2021 07:14:37,4/24/2021 07:14:37,15.45,15.46,16.50,16.49,4/24/2021 07:00:01,4/24/2021 07:00:01,4/24/2021 07:01:37,4/24/2021 07:01:37,15.63,15.58,4/24/2021 07:00:07,4/24/2021 07:00:07,16.44,16.43,17.23,17.29,16.65,16.60,0.9900,0.9740,0.6430,0.6440,0.9470,0.9460,89,110,24APR2021:07:15:00,2.4,4/24/2021 07:13:28,0.4,284,21.4400,4920,4/24/2021 07:14:51,4800,4/24/2021 07:00:02,4843,12.9,19.31,19.31,19.31,19.31,4/24/2021 07:14:33,4/24/2021 07:14:32,4/24/2021 07:14:32,4/24/2021 07:14:32,19.58,19.58,4/24/2021 07:14:50,4/24/2021 07:14:49,16.1,16.11,16.1,16.1,4/24/2021 07:01:33,4/24/2021 07:01:33,4/24/2021 07:01:33,4/24/2021 07:01:33,15.68,15.68,4/24/2021 07:00:07,4/24/2021 07:00:07,16.82,16.83,16.83,16.83,16.56,16.56,0.771,0.772,0.773,0.774,0.873,0.875,9
24APR2021:07:30:00,15min,Peter Sinks,UCC,270,18.5,19.6,17.7,19.44,19.47,20.50,20.58,4/24/2021 07:28:17,4/24/2021 07:28:17,4/24/2021 07:29:10,4/24/2021 07:29:10,19.51,19.46,4/24/2021 07:29:52,4/24/2021 07:29:52,17.17,17.17,17.68,17.72,4/24/2021 07:16:36,4/24/2021 07:16:36,4/24/2021 07:16:40,4/24/2021 07:16:41,17.57,17.52,4/24/2021 07:16:39,4/24/2021 07:16:39,18.39,18.39,19.03,19.07,18.67,18.62,0.4380,0.4370,0.6820,0.7020,0.4020,0.4020,120,124,24APR2021:07:20:36,4.2,4/24/2021 07:16:50,0.8,146,40.6800,5040,4/24/2021 07:29:37,4860,4/24/2021 07:15:04,4947,13.1,19.76,19.76,19.76,19.77,4/24/2021 07:30:00,4/24/2021 07:29:59,4/24/2021 07:29:59,4/24/2021 07:29:59,19.51,19.5,4/24/2021 07:15:01,4/24/2021 07:15:01,17.58,17.59,17.58,17.58,4/24/2021 07:16:45,4/24/2021 07:16:45,4/24/2021 07:16:44,4/24/2021 07:16:44,17.89,17.89,4/24/2021 07:16:56,4/24/2021 07:16:55,18.71,18.71,18.71,18.72,18.65,18.65,0.519,0.519,0.52,0.521,0.386,0.386,9
24APR2021:07:45:00,15min,Peter Sinks,UCC,270,23.3,30.2,19.4,34.88,34.82,30.28,30.67,4/24/2021 07:40:45,4/24/2021 07:40:45,4/24/2021 07:40:45,4/24/2021 07:40:45,32.00,31.94,4/24/2021 07:40:45,4/24/2021 07:40:45,18.93,18.96,20.34,20.45,4/24/2021 07:30:10,4/24/2021 07:30:11,4/24/2021 07:31:42,4/24/2021 07:31:43,19.21,19.16,4/24/2021 07:30:03,4/24/2021 07:30:03,23.21,23.19,23.44,23.50,23.43,23.38,2.7470,2.7350,2.2760,2.2810,2.6240,2.6230,124,144,24APR2021:07:44:57,3.7,4/24/2021 07:40:31,0.6,263,72.4200,5130,4/24/2021 07:41:57,4980,4/24/2021 07:30:02,5052,13.4,31.33,31.31,31.33,31.35,4/24/2021 07:40:48,4/24/2021 07:40:48,4/24/2021 07:40:48,4/24/2021 07:40:48,29.11,29.11,4/24/2021 07:41:02,4/24/2021 07:41:01,19.72,19.72,19.72,19.72,4/24/2021 07:30:13,4/24/2021 07:30:12,4/24/2021 07:30:12,4/24/2021 07:30:12,19.16,19.16,4/24/2021 07:30:01,4/24/2021 07:30:01,23.27,23.27,23.28,23.28,23.27,23.28,2.452,2.451,2.452,2.453,2.58,2.579,9
24APR2021:08:00:00,15min,Peter Sinks,UCC,270,35.8,39.0,26.7,39.16,39.20,39.03,39.07,4/24/2021 07:56:47,4/24/2021 07:56:47,4/24/2021 07:50:42,4/24/2021 07:50:33,39.25,39.20,4/24/2021 07:50:41,4/24/2021 07:50:41,25.22,25.19,26.91,26.97,4/24/2021 07:46:40,4/24/2021 07:46:40,4/24/2021 07:46:45,4/24/2021 07:46:44,26.37,26.32,4/24/2021 07:46:43,4/24/2021 07:46:43,35.66,35.65,35.75,35.79,35.92,35.87,3.9650,3.9710,4.0980,4.0880,3.9940,3.9930,140,151,24APR2021:07:48:10,16.0,4/24/2021 07:50:27,4.2,26,30.1900,5220,4/24/2021 07:58:54,5100,4/24/2021 07:45:03,5163,13.8,38.96,38.96,38.97,38.97,4/24/2021 07:50:45,4/24/2021 07:50:45,4/24/2021 07:50:45,4/24/2021 07:50:45,39.04,39.04,4/24/2021 07:51:01,4/24/2021 07:51:01,26.45,26.46,26.45,26.44,4/24/2021 07:46:51,4/24/2021 07:46:51,4/24/2021 07:46:51,4/24/2021 07:46:50,26.89,26.89,4/24/2021 07:46:58,4/24/2021 07:46:58,35.64,35.64,35.64,35.64,35.74,35.74,4.067,4.064,4.062,4.061,4.117,4.112,8
24APR2021:08:15:00,15min,Peter Sinks,UCC,270,37.1,38.8,35.3,39.06,39.02,38.88,38.88,4/24/2021 08:14:27,4/24/2021 08:14:27,4/24/2021 08:02:18,4/24/2021 08:02:18,39.16,39.11,4/24/2021 08:02:19,4/24/2021 08:02:19,33.59,33.65,36.31,36.45,4/24/2021 08:12:27,4/24/2021 08:12:27,4/24/2021 08:05:41,4/24/2021 08:05:41,34.70,34.65,4/24/2021 08:12:30,4/24/2021 08:12:30,37.00,36.99,37.65,37.69,37.26,37.20,1.1270,1.1150,0.5260,0.5130,0.8880,0.8880,139,142,24APR2021:08:08:54,6.4,4/24/2021 08:06:44,2.7,355,26.4300,5250,4/24/2021 08:03:53,5160,4/24/2021 08:00:02,5221,14.0,38.87,38.87,38.87,38.87,4/24/2021 08:02:22,4/24/2021 08:02:21,4/24/2021 08:02:21,4/24/2021 08:02:21,38.73,38.73,4/24/2021 08:02:28,4/24/2021 08:02:28,35.56,35.56,35.56,35.55,4/24/2021 08:12:35,4/24/2021 08:12:35,4/24/2021 08:12:35,4/24/2021 08:12:35,35.05,35.05,4/24/2021 08:12:51,4/24/2021 08:12:50,37.32,37.32,37.32,37.32,37.2,37.2,0.723,0.72,0.722,0.725,0.787,0.787,8
24APR2021:08:30:00,15min,Peter Sinks,UCC,270,37.8,39.0,35.9,39.28,39.28,39.08,39.13,4/24/2021 08:29:52,4/24/2021 08:29:52,4/24/2021 08:19:46,4/24/2021 08:19:46,39.33,39.27,4/24/2021 08:19:43,4/24/2021 08:19:43,33.87,33.84,35.97,36.11,4/24/2021 08:28:51,4/24/2021 08:28:51,4/24/2021 08:29:30,4/24/2021 08:29:30,35.40,35.35,4/24/2021 08:29:17,4/24/2021 08:29:17,37.66,37.65,38.14,38.19,37.91,37.85,0.9960,0.9900,0.5920,0.5720,0.7340,0.7340,174,215,24APR2021:08:29:58,7.2,4/24/2021 08:21:20,4.0,346,18.5400,5490,4/24/2021 08:23:44,5220,4/24/2021 08:15:02,5371,14.2,39.05,39.04,39.05,39.06,4/24/2021 08:19:49,4/24/2021 08:19:48,4/24/2021 08:19:48,4/24/2021 08:19:48,38.96,38.96,4/24/2021 08:19:53,4/24/2021 08:19:52,35.91,35.92,35.9,35.89,4/24/2021 08:29:30,4/24/2021 08:29:30,4/24/2021 08:29:30,4/24/2021 08:29:30,35.91,35.9,4/24/2021 08:29:37,4/24/2021 08:29:37,37.9,37.9,37.9,37.9,37.87,37.87,0.651,0.649,0.651,0.654,0.619,0.619,8
24APR2021:08:45:00,15min,Peter Sinks,UCC,270,38.6,39.6,37.6,39.59,39.61,39.95,40.00,4/24/2021 08:38:00,4/24/2021 08:38:00,4/24/2021 08:38:03,4/24/2021 08:38:03,39.67,39.62,4/24/2021 08:37:59,4/24/2021 08:37:59,36.43,36.48,37.75,37.87,4/24/2021 08:44:26,4/24/2021 08:44:26,4/24/2021 08:31:06,4/24/2021 08:31:06,37.27,37.21,4/24/2021 08:44:41,4/24/2021 08:44:41,38.47,38.48,39.04,39.09,38.75,38.69,0.6740,0.6710,0.4360,0.4250,0.5200,0.5200,216,223,24APR2021:08:44:58,10.7,4/24/2021 08:36:24,5.0,351,18.3800,5460,4/24/2021 08:30:02,5430,4/24/2021 08:30:01,5445,14.8,39.69,39.69,39.69,39.69,4/24/2021 08:38:05,4/24/2021 08:38:05,4/24/2021 08:38:05,4/24/2021 08:38:04,39.51,39.51,4/24/2021 08:38:11,4/24/2021 08:38:11,37.67,37.67,37.67,37.66,4/24/2021 08:31:17,4/24/2021 08:31:16,4/24/2021 08:31:16,4/24/2021 08:31:16,37.5,37.5,4/24/2021 08:44:53,4/24/2021 08:44:53,38.77,38.77,38.77,38.77,38.73,38.73,0.462,0.46,0.462,0.463,0.449,0.449,8
24APR2021:09:00:00,15min,Peter Sinks,UCC,270,39.3,40.5,37.4,40.65,40.63,40.79,40.82,4/24/2021 08:51:52,4/24/2021 08:51:48,4/24/2021 08:57:17,4/24/2021 08:57:16,40.64,40.59,4/24/2021 08:51:50,4/24/2021 08:51:50,36.17,36.20,37.71,37.85,4/24/2021 08:50:05,4/24/2021 08:50:04,4/24/2021 08:50:42,4/24/2021 08:50:42,36.97,36.91,4/24/2021 08:50:04,4/24/2021 08:50:04,39.12,39.14,39.77,39.82,39.42,39.36,0.8910,0.8860,0.6490,0.6330,0.7670,0.7670,244,266,24APR2021:08:59:58,9.9,4/24/2021 08:52:18,4.6,345,30.5600,5490,4/24/2021 08:45:22,5400,4/24/2021 08:50:40,5439,14.8,40.55,40.54,40.55,40.55,4/24/2021 08:51:56,4/24/2021 08:51:56,4/24/2021 08:51:56,4/24/2021 08:51:56,40.41,40.41,4/24/2021 08:52:11,4/24/2021 08:52:10,37.4,37.4,37.4,37.39,4/24/2021 08:50:10,4/24/2021 08:50:09,4/24/2021 08:50:09,4/24/2021 08:50:09,37.49,37.49,4/24/2021 08:50:19,4/24/2021 08:50:18,39.45,39.45,39.46,39.46,39.37,39.37,0.691,0.689,0.69,0.692,0.733,0.732,8
24APR2021:09:15:00,15min,Peter Sinks,UCC,270,39.5,40.6,38.9,40.43,40.46,41.28,41.33,4/24/2021 09:03:11,4/24/2021 09:03:11,4/24/2021 09:03:12,4/24/2021 09:03:13,40.64,40.59,4/24/2021 09:03:04,4/24/2021 09:03:04,37.68,37.74,39.61,39.74,4/24/2021 09:10:01,4/24/2021 09:10:01,4/24/2021 09:09:10,4/24/2021 09:06:00,38.54,38.48,4/24/2021 09:11:48,4/24/2021 09:11:48,39.34,39.37,40.51,40.60,39.67,39.62,0.6700,0.6640,0.3980,0.3780,0.5110,0.5100,288,333,24APR2021:09:13:51,7.9,4/24/2021 09:07:04,4.0,356,15.5700,5460,4/24/2021 09:00:12,5400,4/24/2021 09:07:03,5438,14.8,40.76,40.76,40.76,40.77,4/24/2021 09:03:17,4/24/2021 09:03:17,4/24/2021 09:03:16,4/24/2021 09:03:16,40.47,40.47,4/24/2021 09:03:20,4/24/2021 09:03:20,38.98,38.99,38.98,38.97,4/24/2021 09:09:13,4/24/2021 09:09:13,4/24/2021 09:09:13,4/24/2021 09:09:13,38.75,38.75,4/24/2021 09:12:11,4/24/2021 09:12:11,39.95,39.95,39.95,39.95,39.63,39.63,0.419,0.417,0.418,0.42,0.449,0.449,8
24APR2021:09:30:00,15min,Peter Sinks,UCC,270,39.9,40.9,38.0,40.90,40.92,41.54,41.57,4/24/2021 09:23:16,4/24/2021 09:23:16,4/24/2021 09:15:52,4/24/2021 09:15:52,41.09,41.04,4/24/2021 09:23:22,4/24/2021 09:23:22,36.38,36.42,38.60,38.83,4/24/2021 09:16:40,4/24/2021 09:16:40,4/24/2021 09:16:47,4/24/2021 09:16:47,37.56,37.51,4/24/2021 09:16:45,4/24/2021 09:16:45,39.74,39.77,40.59,40.65,40.08,40.03,0.7950,0.7850,0.4870,0.4600,0.6390,0.6390,271,326,24APR2021:09:19:42,11.4,4/24/2021 09:23:08,5.1,352,18.1600,5460,4/24/2021 09:15:04,5400,4/24/2021 09:20:23,5431,14.8,40.96,40.95,40.96,40.97,4/24/2021 09:26:51,4/24/2021 09:26:51,4/24/2021 09:26:50,4/24/2021 09:26:50,40.84,40.84,4/24/2021 09:23:40,4/24/2021 09:23:40,37.98,37.99,37.98,37.97,4/24/2021 09:16:50,4/24/2021 09:16:50,4/24/2021 09:16:50,4/24/2021 09:16:50,38.07,38.07,4/24/2021 09:17:01,4/24/2021 09:17:00,40.18,40.18,40.18,40.18,40.05,40.05,0.527,0.526,0.527,0.529,0.571,0.571,8
24APR2021:09:45:00,15min,Peter Sinks,UCC,270,40.3,41.4,39.4,41.20,41.25,42.09,42.13,4/24/2021 09:44:15,4/24/2021 09:44:15,4/24/2021 09:44:59,4/24/2021 09:44:15,41.54,41.49,4/24/2021 09:39:16,4/24/2021 09:39:16,38.09,38.13,39.39,39.54,4/24/2021 09:30:34,4/24/2021 09:30:34,4/24/2021 09:36:08,4/24/2021 09:36:08,38.84,38.79,4/24/2021 09:30:35,4/24/2021 09:30:35,40.13,40.16,40.92,40.98,40.48,40.42,0.6780,0.6770,0.5410,0.5360,0.5570,0.5570,300,378,24APR2021:09:44:54,9.4,4/24/2021 09:41:35,5.5,356,18.5600,5460,4/24/2021 09:32:38,5400,4/24/2021 09:30:15,5427,14.8,41.53,41.53,41.53,41.53,4/24/2021 09:44:21,4/24/2021 09:44:21,4/24/2021 09:44:20,4/24/2021 09:44:20,41.31,41.31,4/24/2021 09:39:35,4/24/2021 09:39:34,39.45,39.46,39.45,39.45,4/24/2021 09:36:15,4/24/2021 09:36:15,4/24/2021 09:36:15,4/24/2021 09:36:15,39.26,39.26,4/24/2021 09:30:42,4/24/2021 09:30:41,40.54,40.54,40.54,40.54,40.44,40.44,0.505,0.504,0.505,0.507,0.503,0.503,8
24APR2021:10:00:00,15min,Peter Sinks,UCC,270,40.7,41.7,39.8,41.73,41.79,42.47,42.49,4/24/2021 09:57:51,4/24/2021 09:57:51,4/24/2021 09:45:18,4/24/2021 09:45:17,41.91,41.86,4/24/2021 09:55:00,4/24/2021 09:55:00,38.69,38.76,40.37,40.48,4/24/2021 09:45:42,4/24/2021 09:47:31,4/24/2021 09:45:54,4/24/2021 09:45:54,39.44,39.39,4/24/2021 09:45:50,4/24/2021 09:45:50,40.51,40.57,41.33,41.41,40.93,40.88,0.6010,0.5970,0.4530,0.4380,0.4780,0.4780,400,451,24APR2021:09:57:27,10.7,4/24/2021 09:54:05,5.9,341,15.9500,5460,4/24/2021 09:45:51,5400,4/24/2021 09:45:02,5422,14.7,41.68,41.67,41.68,41.68,4/24/2021 09:45:22,4/24/2021 09:45:22,4/24/2021 09:45:22,4/24/2021 09:45:22,41.75,41.75,4/24/2021 09:58:17,4/24/2021 09:58:14,39.88,39.9,39.89,39.87,4/24/2021 09:45:56,4/24/2021 09:45:56,4/24/2021 09:45:56,4/24/2021 09:45:55,39.8,39.8,4/24/2021 09:46:04,4/24/2021 09:46:04,40.95,40.95,40.95,40.95,40.89,40.89,0.381,0.379,0.381,0.384,0.415,0.415,8
24APR2021:10:15:00,15min,Peter Sinks,UCC,270,41.5,42.6,40.8,42.39,42.43,43.10,43.16,4/24/2021 10:10:08,4/24/2021 10:10:08,4/24/2021 10:10:24,4/24/2021 10:10:24,42.74,42.69,4/24/2021 10:12:02,4/24/2021 10:12:02,39.84,39.88,40.85,40.97,4/24/2021 10:00:17,4/24/2021 10:00:17,4/24/2021 10:00:18,4/24/2021 10:00:18,40.64,40.59,4/24/2021 10:02:32,4/24/2021 10:02:32,41.32,41.37,41.84,41.90,41.76,41.70,0.5480,0.5460,0.4430,0.4320,0.4340,0.4330,407,452,24APR2021:10:08:33,13.2,4/24/2021 10:11:25,7.0,339,15.9500,5460,4/24/2021 10:14:26,5370,4/24/2021 10:11:22,5416,14.7,42.57,42.56,42.57,42.57,4/24/2021 10:10:23,4/24/2021 10:10:23,4/24/2021 10:10:23,4/24/2021 10:10:23,42.54,42.54,4/24/2021 10:12:18,4/24/2021 10:12:17,40.67,40.68,40.67,40.67,4/24/2021 10:02:39,4/24/2021 10:02:39,4/24/2021 10:02:38,4/24/2021 10:02:38,40.95,40.95,4/24/2021 10:02:46,4/24/2021 10:02:46,41.61,41.61,41.61,41.61,41.73,41.73,0.419,0.418,0.419,0.42,0.385,0.385,8
24APR2021:10:30:00,15min,Peter Sinks,UCC,270,41.4,42.2,40.5,42.13,42.17,42.90,42.91,4/24/2021 10:17:11,4/24/2021 10:17:11,4/24/2021 10:29:21,4/24/2021 10:29:20,42.44,42.39,4/24/2021 10:29:52,4/24/2021 10:29:52,39.31,39.34,40.41,40.54,4/24/2021 10:22:35,4/24/2021 10:22:35,4/24/2021 10:22:39,4/24/2021 10:22:39,40.41,40.36,4/24/2021 10:22:39,4/24/2021 10:22:39,41.14,41.19,41.88,41.94,41.57,41.52,0.4970,0.4960,0.4310,0.4100,0.3510,0.3510,388,421,24APR2021:10:30:00,12.9,4/24/2021 10:29:44,7.5,351,17.8900,5430,4/24/2021 10:15:02,5370,4/24/2021 10:25:08,5413,14.7,42.21,42.21,42.22,42.23,4/24/2021 10:30:00,4/24/2021 10:30:00,4/24/2021 10:30:00,4/24/2021 10:30:00,42.19,42.2,4/24/2021 10:30:00,4/24/2021 10:30:00,40.26,40.27,40.26,40.25,4/24/2021 10:22:45,4/24/2021 10:22:45,4/24/2021 10:22:44,4/24/2021 10:22:44,40.77,40.77,4/24/2021 10:22:57,4/24/2021 10:22:56,41.53,41.53,41.53,41.53,41.53,41.53,0.352,0.351,0.352,0.353,0.284,0.285,8
24APR2021:10:45:00,15min,Peter Sinks,UCC,270,41.7,42.7,40.8,42.43,42.46,43.52,43.55,4/24/2021 10:33:31,4/24/2021 10:33:31,4/24/2021 10:35:52,4/24/2021 10:35:50,42.82,42.76,4/24/2021 10:35:43,4/24/2021 10:35:43,39.64,39.71,40.80,40.92,4/24/2021 10:31:27,4/24/2021 10:31:27,4/24/2021 10:44:50,4/24/2021 10:44:50,40.57,40.51,4/24/2021 10:31:29,4/24/2021 10:31:29,41.44,41.49,42.39,42.45,41.93,41.88,0.5680,0.5600,0.6120,0.5970,0.4670,0.4670,531,606,24APR2021:10:42:27,16.7,4/24/2021 10:41:19,8.7,352,16.7800,5430,4/24/2021 10:30:02,5340,4/24/2021 10:41:19,5405,14.7,42.83,42.82,42.83,42.83,4/24/2021 10:35:55,4/24/2021 10:35:55,4/24/2021 10:35:54,4/24/2021 10:35:54,42.61,42.61,4/24/2021 10:36:02,4/24/2021 10:36:01,40.7,40.69,40.7,40.7,4/24/2021 10:43:28,4/24/2021 10:43:28,4/24/2021 10:43:28,4/24/2021 10:43:27,40.87,40.87,4/24/2021 10:31:49,4/24/2021 10:31:48,41.95,41.95,41.95,41.95,41.91,41.91,0.49,0.489,0.491,0.492,0.422,0.422,8
24APR2021:11:00:00,15min,Peter Sinks,UCC,270,41.5,42.6,40.9,42.30,42.34,43.49,43.53,4/24/2021 10:58:00,4/24/2021 10:57:59,4/24/2021 10:58:16,4/24/2021 10:58:16,42.59,42.54,4/24/2021 10:58:14,4/24/2021 10:58:14,39.72,39.77,40.62,40.73,4/24/2021 10:47:26,4/24/2021 10:54:29,4/24/2021 10:54:30,4/24/2021 10:54:30,40.72,40.66,4/24/2021 10:49:50,4/24/2021 10:49:50,41.26,41.32,42.08,42.14,41.74,41.69,0.5340,0.5290,0.5750,0.5590,0.4020,0.4020,482,551,24APR2021:10:45:05,15.1,4/24/2021 10:57:15,7.6,347,19.1300,5430,4/24/2021 10:45:19,5340,4/24/2021 10:57:19,5404,14.7,42.76,42.75,42.76,42.76,4/24/2021 10:58:18,4/24/2021 10:58:18,4/24/2021 10:58:18,4/24/2021 10:58:17,42.41,42.41,4/24/2021 10:58:29,4/24/2021 10:58:28,40.71,40.72,40.71,40.7,4/24/2021 10:53:29,4/24/2021 10:53:28,4/24/2021 10:53:28,4/24/2021 10:53:28,41.06,41.06,4/24/2021 10:53:45,4/24/2021 10:53:44,41.69,41.69,41.69,41.69,41.71,41.71,0.46,0.458,0.46,0.461,0.349,0.349,8
24APR2021:11:15:00,15min,Peter Sinks,UCC,270,41.7,42.5,41.2,42.19,42.23,43.27,43.29,4/24/2021 11:09:24,4/24/2021 11:06:05,4/24/2021 11:04:06,4/24/2021 11:04:04,42.52,42.46,4/24/2021 11:13:40,4/24/2021 11:13:40,39.83,39.90,41.75,41.85,4/24/2021 11:01:28,4/24/2021 11:01:27,4/24/2021 11:07:03,4/24/2021 11:07:03,40.72,40.66,4/24/2021 11:01:30,4/24/2021 11:01:30,41.49,41.54,42.62,42.65,41.98,41.93,0.4710,0.4700,0.2780,0.2750,0.3360,0.3360,571,736,24APR2021:11:14:59,16.7,4/24/2021 11:06:24,10.2,3,18.1500,5430,4/24/2021 11:00:07,5220,4/24/2021 11:03:14,5285,14.3,42.55,42.55,42.55,42.56,4/24/2021 11:04:07,4/24/2021 11:04:07,4/24/2021 11:04:06,4/24/2021 11:04:06,42.36,42.36,4/24/2021 11:06:31,4/24/2021 11:06:30,41.3,41.3,41.3,41.3,4/24/2021 11:01:32,4/24/2021 11:01:31,4/24/2021 11:01:31,4/24/2021 11:01:31,41.09,41.09,4/24/2021 11:01:39,4/24/2021 11:01:38,42.07,42.07,42.07,42.07,41.95,41.95,0.266,0.265,0.266,0.267,0.273,0.273,8
24APR2021:11:30:00,15min,Peter Sinks,UCC,270,42.0,43.0,41.3,42.69,42.77,44.03,44.09,4/24/2021 11:29:26,4/24/2021 11:29:26,4/24/2021 11:20:55,4/24/2021 11:20:55,43.04,42.99,4/24/2021 11:29:26,4/24/2021 11:29:26,39.63,39.79,41.43,41.41,4/24/2021 11:18:19,4/24/2021 11:18:19,4/24/2021 11:23:40,4/24/2021 11:23:40,41.09,41.04,4/24/2021 11:18:22,4/24/2021 11:18:22,41.74,41.82,42.88,42.92,42.30,42.25,0.5290,0.5250,0.4840,0.4830,0.4070,0.4070,766,1047,24APR2021:11:20:46,22.8,4/24/2021 11:27:05,10.8,4,18.6800,5310,4/24/2021 11:20:19,5190,4/24/2021 11:25:26,5254,14.3,43.02,43.03,43.02,43.02,4/24/2021 11:20:22,4/24/2021 11:20:22,4/24/2021 11:20:22,4/24/2021 11:20:21,42.91,42.91,4/24/2021 11:29:30,4/24/2021 11:29:30,41.26,41.26,41.26,41.26,4/24/2021 11:23:51,4/24/2021 11:23:51,4/24/2021 11:23:51,4/24/2021 11:23:51,41.43,41.42,4/24/2021 11:18:44,4/24/2021 11:18:44,42.33,42.33,42.33,42.33,42.26,42.26,0.375,0.374,0.375,0.376,0.345,0.345,8
24APR2021:11:45:00,15min,Peter Sinks,UCC,270,42.1,42.9,41.6,42.87,42.91,43.59,43.59,4/24/2021 11:35:18,4/24/2021 11:35:18,4/24/2021 11:30:02,4/24/2021 11:30:02,43.04,42.99,4/24/2021 11:35:26,4/24/2021 11:35:26,40.38,40.40,41.31,41.33,4/24/2021 11:44:39,4/24/2021 11:44:39,4/24/2021 11:43:59,4/24/2021 11:43:59,41.47,41.41,4/24/2021 11:44:39,4/24/2021 11:44:39,41.87,41.92,42.53,42.56,42.34,42.29,0.4580,0.4610,0.4130,0.4110,0.3030,0.3030,492,844,24APR2021:11:30:17,26.3,4/24/2021 11:41:41,13.8,3,20.4000,5310,4/24/2021 11:34:16,5190,4/24/2021 11:30:31,5242,14.3,42.97,42.96,42.97,42.97,4/24/2021 11:30:05,4/24/2021 11:30:05,4/24/2021 11:30:05,4/24/2021 11:30:05,42.89,42.89,4/24/2021 11:35:45,4/24/2021 11:35:45,41.37,41.37,41.37,41.36,4/24/2021 11:44:06,4/24/2021 11:44:06,4/24/2021 11:44:05,4/24/2021 11:44:05,41.85,41.85,4/24/2021 11:39:01,4/24/2021 11:39:00,42.22,42.22,42.22,42.22,42.33,42.33,0.327,0.326,0.326,0.327,0.228,0.228,8
24APR2021:12:00:00,15min,Peter Sinks,UCC,270,42.3,42.9,41.9,42.89,42.93,43.76,43.77,4/24/2021 11:47:09,4/24/2021 11:47:09,4/24/2021 12:00:00,4/24/2021 12:00:00,43.04,42.99,4/24/2021 11:47:08,4/24/2021 11:47:08,40.67,40.66,41.69,41.77,4/24/2021 11:46:01,4/24/2021 11:46:01,4/24/2021 11:46:01,4/24/2021 11:46:01,41.77,41.71,4/24/2021 11:53:10,4/24/2021 11:53:10,42.08,42.13,42.77,42.79,42.58,42.53,0.3570,0.3640,0.3310,0.3260,0.2540,0.2540,588,1061,24APR2021:11:59:20,25.4,4/24/2021 11:51:14,13.1,3,20.5200,5280,4/24/2021 11:45:04,5190,4/24/2021 11:53:04,5245,14.2,42.94,42.93,42.94,42.94,4/24/2021 11:47:20,4/24/2021 11:47:20,4/24/2021 11:47:19,4/24/2021 11:47:19,42.91,42.91,4/24/2021 11:47:28,4/24/2021 11:47:28,41.71,41.72,41.71,41.71,4/24/2021 11:53:15,4/24/2021 11:53:15,4/24/2021 11:53:14,4/24/2021 11:53:14,42.01,42.02,4/24/2021 11:45:01,4/24/2021 11:45:01,42.44,42.44,42.44,42.44,42.55,42.55,0.244,0.243,0.244,0.245,0.203,0.203,8
24APR2021:12:15:00,15min,Peter Sinks,UCC,270,42.4,43.3,41.5,43.09,43.13,43.99,44.03,4/24/2021 12:05:25,4/24/2021 12:05:25,4/24/2021 12:05:25,4/24/2021 12:05:25,43.49,43.44,4/24/2021 12:13:32,4/24/2021 12:13:32,40.32,40.40,41.19,41.31,4/24/2021 12:09:18,4/24/2021 12:09:13,4/24/2021 12:09:18,4/24/2021 12:09:18,41.46,41.41,4/24/2021 12:09:19,4/24/2021 12:09:19,42.16,42.23,43.12,43.15,42.72,42.67,0.4690,0.4680,0.5250,0.5140,0.3610,0.3610,784,1079,24APR2021:12:10:54,26.5,4/24/2021 12:14:49,12.6,358,16.8900,5280,4/24/2021 12:00:01,5220,4/24/2021 12:00:02,5246,14.3,43.4,43.4,43.4,43.4,4/24/2021 12:05:30,4/24/2021 12:05:29,4/24/2021 12:05:29,4/24/2021 12:05:29,43.25,43.25,4/24/2021 12:13:49,4/24/2021 12:13:49,41.22,41.23,41.22,41.22,4/24/2021 12:09:25,4/24/2021 12:09:24,4/24/2021 12:09:24,4/24/2021 12:09:24,41.8,41.79,4/24/2021 12:09:41,4/24/2021 12:09:40,42.67,42.67,42.67,42.67,42.7,42.7,0.411,0.41,0.411,0.412,0.316,0.316,8
24APR2021:12:30:00,15min,Peter Sinks,UCC,270,42.5,43.5,41.8,43.38,43.47,44.25,44.25,4/24/2021 12:29:52,4/24/2021 12:29:51,4/24/2021 12:29:52,4/24/2021 12:29:51,43.64,43.59,4/24/2021 12:29:51,4/24/2021 12:29:51,40.16,40.21,41.24,41.35,4/24/2021 12:15:31,4/24/2021 12:15:31,4/24/2021 12:15:30,4/24/2021 12:15:30,41.62,41.56,4/24/2021 12:15:32,4/24/2021 12:15:32,42.25,42.33,43.06,43.09,42.83,42.78,0.4750,0.4810,0.5030,0.4930,0.3500,0.3500,819,1035,24APR2021:12:26:30,22.4,4/24/2021 12:25:54,12.4,3,19.4300,5280,4/24/2021 12:15:23,5190,4/24/2021 12:16:53,5245,14.2,43.56,43.55,43.55,43.56,4/24/2021 12:29:55,4/24/2021 12:29:55,4/24/2021 12:29:55,4/24/2021 12:29:54,43.45,43.45,4/24/2021 12:23:32,4/24/2021 12:23:31,41.32,41.33,41.32,41.31,4/24/2021 12:15:36,4/24/2021 12:15:36,4/24/2021 12:15:36,4/24/2021 12:15:35,42.28,42.28,4/24/2021 12:15:53,4/24/2021 12:15:52,42.68,42.68,42.68,42.68,42.79,42.79,0.387,0.386,0.387,0.388,0.288,0.289,8
24APR2021:12:45:00,15min,Peter Sinks,UCC,270,42.6,43.8,42.1,43.65,43.71,44.18,44.18,4/24/2021 12:31:48,4/24/2021 12:31:48,4/24/2021 12:31:50,4/24/2021 12:31:49,44.09,44.04,4/24/2021 12:31:49,4/24/2021 12:31:49,41.05,41.05,41.56,41.52,4/24/2021 12:35:10,4/24/2021 12:35:10,4/24/2021 12:44:51,4/24/2021 12:44:51,42.22,42.16,4/24/2021 12:43:55,4/24/2021 12:43:55,42.35,42.40,43.04,43.05,42.87,42.81,0.4780,0.4760,0.4950,0.5050,0.3800,0.3800,591,991,24APR2021:12:34:27,27.6,4/24/2021 12:30:48,12.6,13,23.2400,5340,4/24/2021 12:31:07,5190,4/24/2021 12:30:02,5240,14.2,43.77,43.76,43.77,43.77,4/24/2021 12:31:52,4/24/2021 12:31:51,4/24/2021 12:31:51,4/24/2021 12:31:51,43.79,43.79,4/24/2021 12:32:01,4/24/2021 12:32:01,41.82,41.82,41.82,41.82,4/24/2021 12:44:55,4/24/2021 12:44:55,4/24/2021 12:44:55,4/24/2021 12:44:55,42.28,42.28,4/24/2021 12:44:21,4/24/2021 12:44:20,42.72,42.72,42.72,42.72,42.86,42.86,0.405,0.404,0.405,0.406,0.337,0.337,8
24APR2021:13:00:00,15min,Peter Sinks,UCC,270,42.0,42.8,41.5,42.59,42.66,43.74,43.78,4/24/2021 12:59:52,4/24/2021 12:59:52,4/24/2021 13:00:00,4/24/2021 12:59:55,43.04,42.99,4/24/2021 12:59:51,4/24/2021 12:59:51,40.06,40.17,41.49,41.46,4/24/2021 12:58:24,4/24/2021 12:58:24,4/24/2021 12:53:00,4/24/2021 12:51:07,41.46,41.41,4/24/2021 12:52:02,4/24/2021 12:52:02,41.70,41.79,42.49,42.50,42.29,42.24,0.4150,0.4190,0.4080,0.4080,0.3110,0.3110,914,1094,24APR2021:12:59:06,23.0,4/24/2021 12:47:36,13.4,14,21.9800,5310,4/24/2021 12:45:22,5190,4/24/2021 12:46:00,5234,14.2,43,43,43.01,43.01,4/24/2021 13:00:00,4/24/2021 13:00:00,4/24/2021 13:00:00,4/24/2021 13:00:00,42.67,42.67,4/24/2021 13:00:00,4/24/2021 13:00:00,41.31,41.31,41.31,41.3,4/24/2021 12:58:36,4/24/2021 12:58:35,4/24/2021 12:58:35,4/24/2021 12:58:35,41.63,41.63,4/24/2021 12:52:22,4/24/2021 12:52:21,42.11,42.11,42.11,42.11,42.25,42.26,0.3,0.3,0.301,0.302,0.241,0.241,7
24APR2021:13:15:00,15min,Peter Sinks,UCC,270,41.7,42.9,41.0,42.90,43.02,43.78,43.80,4/24/2021 13:11:34,4/24/2021 13:11:33,4/24/2021 13:00:03,4/24/2021 13:00:02,43.04,42.99,4/24/2021 13:11:33,4/24/2021 13:11:33,39.98,39.99,40.66,40.66,4/24/2021 13:14:15,4/24/2021 13:14:15,4/24/2021 13:14:41,4/24/2021 13:14:41,41.09,41.04,4/24/2021 13:09:30,4/24/2021 13:09:30,41.47,41.53,42.00,42.02,41.99,41.94,0.5410,0.5520,0.5450,0.5500,0.4740,0.4740,589,1202,24APR2021:13:14:28,26.1,4/24/2021 13:02:29,14.0,9,25.8000,5310,4/24/2021 13:11:51,5190,4/24/2021 13:01:32,5234,14.2,43.01,43,43.01,43.02,4/24/2021 13:00:03,4/24/2021 13:00:03,4/24/2021 13:00:03,4/24/2021 13:00:02,42.89,42.89,4/24/2021 13:11:58,4/24/2021 13:11:58,40.84,40.84,40.84,40.83,4/24/2021 13:14:25,4/24/2021 13:14:50,4/24/2021 13:14:25,4/24/2021 13:14:25,41.18,41.18,4/24/2021 13:06:40,4/24/2021 13:06:40,41.77,41.77,41.77,41.77,41.99,41.99,0.476,0.475,0.475,0.476,0.437,0.437,7
24APR2021:13:30:00,15min,Peter Sinks,UCC,270,42.2,43.2,41.5,43.02,43.10,44.31,44.32,4/24/2021 13:22:50,4/24/2021 13:22:49,4/24/2021 13:22:51,4/24/2021 13:22:51,43.27,43.21,4/24/2021 13:22:51,4/24/2021 13:22:51,40.44,40.43,41.36,41.46,4/24/2021 13:29:41,4/24/2021 13:29:41,4/24/2021 13:19:28,4/24/2021 13:19:28,41.54,41.49,4/24/2021 13:29:44,4/24/2021 13:29:44,41.94,42.02,42.81,42.83,42.53,42.47,0.4660,0.4740,0.5130,0.5080,0.3390,0.3390,880,1171,24APR2021:13:22:04,28.3,4/24/2021 13:25:42,13.3,5,21.4300,5280,4/24/2021 13:15:01,5190,4/24/2021 13:16:16,5237,14.2,43.43,43.42,43.43,43.44,4/24/2021 13:22:56,4/24/2021 13:22:55,4/24/2021 13:22:55,4/24/2021 13:22:55,43.04,43.04,4/24/2021 13:24:51,4/24/2021 13:24:50,41.48,41.48,41.48,41.47,4/24/2021 13:21:05,4/24/2021 13:21:04,4/24/2021 13:21:04,4/24/2021 13:21:04,41.44,41.44,4/24/2021 13:15:01,4/24/2021 13:15:01,42.39,42.39,42.39,42.39,42.49,42.49,0.386,0.385,0.386,0.386,0.295,0.294,7
24APR2021:13:45:00,15min,Peter Sinks,UCC,270,42.5,43.7,41.9,43.26,43.34,44.69,44.75,4/24/2021 13:38:53,4/24/2021 13:38:53,4/24/2021 13:39:05,4/24/2021 13:39:05,43.72,43.66,4/24/2021 13:39:04,4/24/2021 13:39:04,40.65,40.67,41.63,41.68,4/24/2021 13:44:58,4/24/2021 13:44:58,4/24/2021 13:41:30,4/24/2021 13:33:59,41.77,41.71,4/24/2021 13:44:59,4/24/2021 13:44:59,42.22,42.30,42.84,42.87,42.81,42.76,0.4410,0.4490,0.6190,0.6250,0.3490,0.3490,783,1023,24APR2021:13:32:55,25.4,4/24/2021 13:33:06,12.0,15,32.4000,5280,4/24/2021 13:30:36,5160,4/24/2021 13:32:44,5232,14.1,43.87,43.87,43.87,43.88,4/24/2021 13:39:08,4/24/2021 13:39:08,4/24/2021 13:39:07,4/24/2021 13:39:07,43.48,43.48,4/24/2021 13:40:02,4/24/2021 13:40:02,41.76,41.76,41.76,41.76,4/24/2021 13:41:37,4/24/2021 13:41:37,4/24/2021 13:41:37,4/24/2021 13:41:37,42.08,42.08,4/24/2021 13:30:01,4/24/2021 13:30:01,42.57,42.57,42.57,42.57,42.78,42.78,0.423,0.422,0.423,0.424,0.299,0.299,7
24APR2021:14:00:00,15min,Peter Sinks,UCC,270,41.9,42.9,41.3,42.94,43.02,43.29,43.31,4/24/2021 13:47:04,4/24/2021 13:47:04,4/24/2021 13:47:04,4/24/2021 13:47:04,43.04,42.99,4/24/2021 13:47:04,4/24/2021 13:47:04,40.33,40.37,41.04,41.02,4/24/2021 13:57:47,4/24/2021 13:57:46,4/24/2021 13:59:59,4/24/2021 13:59:59,41.09,41.04,4/24/2021 13:45:18,4/24/2021 13:45:18,41.64,41.68,42.21,42.22,42.12,42.06,0.4690,0.4760,0.3510,0.3580,0.3730,0.3730,507,649,24APR2021:13:47:03,26.1,4/24/2021 13:50:49,11.7,24,24.3700,5280,4/24/2021 13:45:11,5160,4/24/2021 13:50:52,5232,14.1,42.92,42.92,42.93,42.93,4/24/2021 13:47:11,4/24/2021 13:47:10,4/24/2021 13:47:10,4/24/2021 13:47:10,42.85,42.85,4/24/2021 13:47:32,4/24/2021 13:47:31,41.19,41.19,41.18,41.18,4/24/2021 13:57:57,4/24/2021 13:57:57,4/24/2021 13:57:57,4/24/2021 13:57:57,41.41,41.41,4/24/2021 13:58:12,4/24/2021 13:58:11,41.94,41.94,41.94,41.94,42.09,42.09,0.321,0.321,0.321,0.322,0.325,0.325,7
24APR2021:14:15:00,15min,Peter Sinks,UCC,270,41.3,42.3,40.2,42.46,42.52,42.60,42.63,4/24/2021 14:00:19,4/24/2021 14:00:19,4/24/2021 14:01:47,4/24/2021 14:01:48,42.52,42.46,4/24/2021 14:00:27,4/24/2021 14:00:27,39.50,39.52,39.97,39.96,4/24/2021 14:13:18,4/24/2021 14:13:18,4/24/2021 14:11:15,4/24/2021 14:13:18,40.26,40.21,4/24/2021 14:13:18,4/24/2021 14:13:18,41.10,41.12,41.48,41.51,41.53,41.48,0.6190,0.6240,0.6220,0.6280,0.5590,0.5590,287,472,24APR2021:14:00:01,23.0,4/24/2021 14:12:46,12.4,15,24.3600,5280,4/24/2021 14:00:17,5190,4/24/2021 14:03:03,5238,14.2,42.31,42.31,42.31,42.31,4/24/2021 14:00:29,4/24/2021 14:00:29,4/24/2021 14:00:29,4/24/2021 14:00:28,42.36,42.36,4/24/2021 14:00:47,4/24/2021 14:00:47,39.94,39.95,39.94,39.94,4/24/2021 14:13:23,4/24/2021 14:13:23,4/24/2021 14:13:22,4/24/2021 14:13:22,40.42,40.42,4/24/2021 14:13:36,4/24/2021 14:13:35,41.31,41.31,41.31,41.31,41.53,41.53,0.57,0.57,0.57,0.571,0.528,0.528,7
24APR2021:14:30:00,15min,Peter Sinks,UCC,270,41.0,42.3,40.4,42.25,42.29,42.96,42.98,4/24/2021 14:27:52,4/24/2021 14:27:52,4/24/2021 14:28:00,4/24/2021 14:28:00,42.36,42.31,4/24/2021 14:27:52,4/24/2021 14:27:52,39.58,39.56,40.21,40.19,4/24/2021 14:17:39,4/24/2021 14:17:39,4/24/2021 14:17:12,4/24/2021 14:17:13,40.27,40.21,4/24/2021 14:15:46,4/24/2021 14:15:46,40.75,40.78,41.45,41.47,41.19,41.14,0.4870,0.4900,0.6580,0.6590,0.4070,0.4070,391,984,24APR2021:14:24:16,21.5,4/24/2021 14:16:00,9.2,14,21.0900,5280,4/24/2021 14:15:20,5190,4/24/2021 14:15:07,5252,14.2,42.41,42.41,42.41,42.42,4/24/2021 14:28:02,4/24/2021 14:28:02,4/24/2021 14:28:02,4/24/2021 14:28:02,42.14,42.14,4/24/2021 14:28:18,4/24/2021 14:28:17,40.16,40.17,40.16,40.16,4/24/2021 14:15:48,4/24/2021 14:15:47,4/24/2021 14:15:47,4/24/2021 14:15:47,40.57,40.57,4/24/2021 14:16:00,4/24/2021 14:15:59,41.1,41.1,41.1,41.1,41.15,41.15,0.49,0.49,0.49,0.491,0.362,0.362,7
24APR2021:14:45:00,15min,Peter Sinks,UCC,270,42.0,42.8,41.4,42.69,42.73,43.23,43.22,4/24/2021 14:39:03,4/24/2021 14:41:12,4/24/2021 14:36:11,4/24/2021 14:36:08,43.04,42.99,4/24/2021 14:36:12,4/24/2021 14:36:12,40.24,40.23,41.43,41.40,4/24/2021 14:42:08,4/24/2021 14:42:08,4/24/2021 14:42:33,4/24/2021 14:42:33,41.16,41.11,4/24/2021 14:42:09,4/24/2021 14:42:09,41.73,41.78,42.35,42.37,42.20,42.14,0.4470,0.4640,0.3500,0.3500,0.3500,0.3500,504,1000,24APR2021:14:32:05,26.8,4/24/2021 14:39:54,12.8,12,20.1800,5280,4/24/2021 14:30:01,5190,4/24/2021 14:31:04,5239,14.2,42.8,42.8,42.8,42.8,4/24/2021 14:36:19,4/24/2021 14:36:18,4/24/2021 14:36:18,4/24/2021 14:36:18,42.82,42.82,4/24/2021 14:41:39,4/24/2021 14:41:38,41.27,41.27,41.27,41.27,4/24/2021 14:42:44,4/24/2021 14:42:44,4/24/2021 14:42:43,4/24/2021 14:42:43,41.49,41.49,4/24/2021 14:42:59,4/24/2021 14:42:58,42.06,42.06,42.06,42.06,42.17,42.17,0.307,0.306,0.307,0.308,0.291,0.291,7
24APR2021:15:00:00,15min,Peter Sinks,UCC,270,41.7,42.3,41.2,42.39,42.39,42.57,42.58,4/24/2021 14:47:54,4/24/2021 14:47:53,4/24/2021 14:47:55,4/24/2021 14:47:54,42.66,42.61,4/24/2021 14:47:54,4/24/2021 14:47:54,40.29,40.28,40.77,40.77,4/24/2021 14:51:54,4/24/2021 14:51:54,4/24/2021 14:58:38,4/24/2021 14:58:38,41.17,41.11,4/24/2021 14:55:58,4/24/2021 14:55:58,41.52,41.54,41.91,41.93,41.93,41.88,0.3830,0.3890,0.3140,0.3200,0.2740,0.2740,298,685,24APR2021:14:46:48,23.0,4/24/2021 14:57:09,12.3,12,19.8800,5310,4/24/2021 14:53:24,5190,4/24/2021 14:45:51,5241,14.2,42.34,42.34,42.35,42.35,4/24/2021 14:47:58,4/24/2021 14:47:58,4/24/2021 14:47:58,4/24/2021 14:47:58,42.3,42.3,4/24/2021 14:48:11,4/24/2021 14:48:13,40.97,40.98,40.97,40.97,4/24/2021 14:58:45,4/24/2021 14:58:45,4/24/2021 14:58:45,4/24/2021 14:58:45,41.43,41.43,4/24/2021 14:56:20,4/24/2021 14:56:20,41.72,41.72,41.72,41.72,41.91,41.91,0.271,0.27,0.271,0.271,0.22,0.22,7
24APR2021:15:15:00,15min,Peter Sinks,UCC,270,41.7,42.4,41.3,42.35,42.37,42.69,42.70,4/24/2021 15:10:44,4/24/2021 15:10:44,4/24/2021 15:10:44,4/24/2021 15:10:43,42.66,42.61,4/24/2021 15:10:45,4/24/2021 15:10:45,40.36,40.34,41.12,41.11,4/24/2021 15:04:47,4/24/2021 15:04:47,4/24/2021 15:04:48,4/24/2021 15:04:48,41.17,41.11,4/24/2021 15:04:48,4/24/2021 15:04:48,41.53,41.55,41.97,41.99,41.94,41.89,0.4220,0.4240,0.3410,0.3420,0.3010,0.3010,306,673,24APR2021:15:08:01,24.8,4/24/2021 15:09:25,12.0,10,19.8800,5310,4/24/2021 15:06:09,5190,4/24/2021 15:01:51,5250,14.2,42.4,42.4,42.4,42.4,4/24/2021 15:10:51,4/24/2021 15:10:50,4/24/2021 15:10:50,4/24/2021 15:10:50,42.39,42.39,4/24/2021 15:10:07,4/24/2021 15:10:06,41.13,41.13,41.13,41.13,4/24/2021 15:06:51,4/24/2021 15:06:50,4/24/2021 15:06:50,4/24/2021 15:06:50,41.46,41.46,4/24/2021 15:01:14,4/24/2021 15:01:14,41.76,41.76,41.76,41.76,41.91,41.91,0.312,0.311,0.312,0.313,0.248,0.248,7
24APR2021:15:30:00,15min,Peter Sinks,UCC,270,42.0,42.5,41.3,42.61,42.63,42.97,42.98,4/24/2021 15:28:48,4/24/2021 15:28:48,4/24/2021 15:26:21,4/24/2021 15:26:21,42.74,42.69,4/24/2021 15:19:56,4/24/2021 15:19:56,39.77,39.82,41.41,41.41,4/24/2021 15:25:04,4/24/2021 15:25:04,4/24/2021 15:27:39,4/24/2021 15:27:39,40.87,40.81,4/24/2021 15:25:04,4/24/2021 15:25:04,41.81,41.83,42.33,42.34,42.22,42.17,0.3980,0.3990,0.2870,0.2930,0.2700,0.2700,361,695,24APR2021:15:24:32,22.1,4/24/2021 15:27:16,12.2,16,19.3600,5310,4/24/2021 15:19:40,5190,4/24/2021 15:23:30,5250,14.3,42.5,42.5,42.5,42.5,4/24/2021 15:28:53,4/24/2021 15:28:53,4/24/2021 15:28:53,4/24/2021 15:28:53,42.52,42.52,4/24/2021 15:20:11,4/24/2021 15:20:11,41.3,41.3,41.3,41.29,4/24/2021 15:25:06,4/24/2021 15:25:06,4/24/2021 15:25:05,4/24/2021 15:25:05,41.32,41.32,4/24/2021 15:25:17,4/24/2021 15:25:16,42.08,42.08,42.08,42.08,42.19,42.19,0.25,0.249,0.25,0.25,0.208,0.208,7
24APR2021:15:45:00,15min,Peter Sinks,UCC,270,42.6,44.5,41.9,44.20,44.24,45.75,45.76,4/24/2021 15:43:42,4/24/2021 15:43:42,4/24/2021 15:43:45,4/24/2021 15:43:45,44.39,44.34,4/24/2021 15:43:42,4/24/2021 15:43:42,40.76,40.73,41.73,41.73,4/24/2021 15:31:00,4/24/2021 15:31:00,4/24/2021 15:31:02,4/24/2021 15:31:02,41.69,41.64,4/24/2021 15:31:02,4/24/2021 15:31:02,42.40,42.43,43.20,43.23,42.84,42.79,0.5750,0.5870,0.8640,0.8700,0.5070,0.5070,423,757,24APR2021:15:38:34,18.9,4/24/2021 15:34:02,9.2,10,22.6000,5340,4/24/2021 15:43:44,5220,4/24/2021 15:30:26,5263,14.2,44.81,44.81,44.81,44.82,4/24/2021 15:43:51,4/24/2021 15:43:51,4/24/2021 15:43:51,4/24/2021 15:43:50,44.19,44.19,4/24/2021 15:44:02,4/24/2021 15:44:02,41.76,41.76,41.76,41.76,4/24/2021 15:31:04,4/24/2021 15:31:04,4/24/2021 15:31:04,4/24/2021 15:31:03,42.04,42.04,4/24/2021 15:31:06,4/24/2021 15:31:05,42.8,42.8,42.8,42.8,42.8,42.8,0.653,0.653,0.653,0.654,0.467,0.467,7
24APR2021:16:00:00,15min,Peter Sinks,UCC,270,42.9,44.0,42.1,43.96,44.04,44.80,44.81,4/24/2021 15:45:32,4/24/2021 15:45:32,4/24/2021 15:46:32,4/24/2021 15:46:32,44.24,44.19,4/24/2021 15:45:31,4/24/2021 15:45:31,40.98,40.98,42.06,42.16,4/24/2021 15:53:37,4/24/2021 15:53:36,4/24/2021 15:57:37,4/24/2021 15:57:37,41.92,41.86,4/24/2021 15:53:42,4/24/2021 15:53:42,42.71,42.73,43.44,43.46,43.13,43.08,0.4780,0.4830,0.4860,0.4850,0.3630,0.3630,352,580,24APR2021:15:45:23,24.1,4/24/2021 15:47:36,10.2,14,24.7800,5310,4/24/2021 15:45:33,5190,4/24/2021 15:47:30,5250,14.2,44.11,44.11,44.11,44.1,4/24/2021 15:45:34,4/24/2021 15:45:33,4/24/2021 15:45:33,4/24/2021 15:45:33,43.94,43.94,4/24/2021 15:45:49,4/24/2021 15:45:49,42.07,42.07,42.07,42.06,4/24/2021 15:53:48,4/24/2021 15:53:48,4/24/2021 15:53:48,4/24/2021 15:53:48,42.18,42.18,4/24/2021 15:54:05,4/24/2021 15:54:04,43.09,43.09,43.09,43.09,43.11,43.11,0.386,0.386,0.386,0.386,0.309,0.309,6
24APR2021:16:15:00,15min,Peter Sinks,UCC,270,42.7,43.6,41.4,43.55,43.58,43.67,43.69,4/24/2021 16:02:49,4/24/2021 16:02:49,4/24/2021 16:02:50,4/24/2021 16:02:50,43.87,43.82,4/24/2021 16:02:51,4/24/2021 16:02:51,40.09,40.10,41.65,41.60,4/24/2021 16:12:56,4/24/2021 16:12:56,4/24/2021 16:12:56,4/24/2021 16:12:56,41.09,41.04,4/24/2021 16:12:58,4/24/2021 16:12:58,42.46,42.48,42.88,42.90,42.87,42.82,0.5410,0.5440,0.3910,0.3940,0.4230,0.4230,268,495,24APR2021:16:01:56,29.6,4/24/2021 16:10:48,10.1,18,24.0900,5310,4/24/2021 16:02:42,5190,4/24/2021 16:04:06,5251,14.2,43.5,43.49,43.5,43.5,4/24/2021 16:02:54,4/24/2021 16:02:54,4/24/2021 16:02:54,4/24/2021 16:02:53,43.64,43.64,4/24/2021 16:02:59,4/24/2021 16:02:59,41.2,41.2,41.2,41.2,4/24/2021 16:13:03,4/24/2021 16:13:03,4/24/2021 16:13:03,4/24/2021 16:13:02,41.62,41.62,4/24/2021 16:13:21,4/24/2021 16:13:21,42.69,42.69,42.68,42.68,42.85,42.85,0.394,0.393,0.394,0.395,0.363,0.363,6
24APR2021:16:30:00,15min,Peter Sinks,UCC,270,43.0,43.6,42.3,43.57,43.60,43.99,44.03,4/24/2021 16:23:33,4/24/2021 16:23:44,4/24/2021 16:22:10,4/24/2021 16:22:09,43.94,43.89,4/24/2021 16:23:45,4/24/2021 16:23:45,40.82,40.82,41.97,41.95,4/24/2021 16:28:48,4/24/2021 16:28:48,4/24/2021 16:28:52,4/24/2021 16:28:52,42.07,42.01,4/24/2021 16:28:49,4/24/2021 16:28:49,42.83,42.85,43.22,43.24,43.24,43.19,0.4370,0.4400,0.3510,0.3520,0.3170,0.3170,294,390,24APR2021:16:21:19,25.9,4/24/2021 16:26:07,11.7,20,25.6300,5280,4/24/2021 16:15:05,5190,4/24/2021 16:26:37,5247,14.2,43.61,43.61,43.61,43.61,4/24/2021 16:24:33,4/24/2021 16:24:33,4/24/2021 16:24:33,4/24/2021 16:24:32,43.67,43.67,4/24/2021 16:24:46,4/24/2021 16:24:45,41.98,41.99,41.99,41.98,4/24/2021 16:28:57,4/24/2021 16:28:57,4/24/2021 16:28:56,4/24/2021 16:28:56,42.53,42.53,4/24/2021 16:29:11,4/24/2021 16:29:10,43.04,43.04,43.04,43.04,43.22,43.22,0.309,0.308,0.309,0.31,0.261,0.261,6
24APR2021:16:45:00,15min,Peter Sinks,UCC,270,42.8,43.6,42.2,43.51,43.52,43.71,43.75,4/24/2021 16:36:51,4/24/2021 16:36:50,4/24/2021 16:36:59,4/24/2021 16:37:03,43.87,43.81,4/24/2021 16:36:58,4/24/2021 16:36:58,41.16,41.16,41.93,41.89,4/24/2021 16:43:54,4/24/2021 16:43:53,4/24/2021 16:43:54,4/24/2021 16:43:54,42.07,42.01,4/24/2021 16:39:12,4/24/2021 16:39:12,42.60,42.62,43.01,43.03,43.01,42.96,0.4480,0.4490,0.3060,0.3110,0.3200,0.3200,283,405,24APR2021:16:42:17,25.2,4/24/2021 16:44:11,12.2,19,22.3200,5280,4/24/2021 16:30:34,5190,4/24/2021 16:34:46,5244,14.1,43.54,43.54,43.54,43.55,4/24/2021 16:37:04,4/24/2021 16:37:03,4/24/2021 16:37:03,4/24/2021 16:37:03,43.6,43.6,4/24/2021 16:37:11,4/24/2021 16:37:11,42.02,42.03,42.02,42.02,4/24/2021 16:39:14,4/24/2021 16:39:14,4/24/2021 16:39:14,4/24/2021 16:39:14,42.35,42.35,4/24/2021 16:39:25,4/24/2021 16:39:24,42.82,42.82,42.82,42.82,42.99,42.99,0.302,0.3,0.302,0.303,0.258,0.258,6
24APR2021:17:00:00,15min,Peter Sinks,UCC,270,42.7,43.4,42.1,43.31,43.33,43.57,43.61,4/24/2021 16:49:29,4/24/2021 16:49:29,4/24/2021 16:45:36,4/24/2021 16:45:36,43.64,43.59,4/24/2021 16:49:27,4/24/2021 16:49:27,41.10,41.12,41.83,41.91,4/24/2021 16:48:42,4/24/2021 16:48:42,4/24/2021 16:58:23,4/24/2021 16:58:21,42.07,42.01,4/24/2021 16:58:25,4/24/2021 16:58:25,42.54,42.56,43.00,43.03,42.95,42.89,0.4590,0.4620,0.3460,0.3380,0.3010,0.3010,282,444,24APR2021:16:52:46,28.1,4/24/2021 16:45:06,12.5,2,20.6500,5310,4/24/2021 16:58:44,5190,4/24/2021 16:45:05,5247,14.2,43.35,43.35,43.35,43.35,4/24/2021 16:49:37,4/24/2021 16:49:36,4/24/2021 16:49:36,4/24/2021 16:49:36,43.41,43.41,4/24/2021 16:49:42,4/24/2021 16:49:41,41.86,41.86,41.86,41.85,4/24/2021 16:58:29,4/24/2021 16:58:29,4/24/2021 16:58:28,4/24/2021 16:58:28,42.41,42.41,4/24/2021 16:58:33,4/24/2021 16:58:32,42.79,42.79,42.79,42.79,42.92,42.92,0.303,0.302,0.303,0.305,0.215,0.215,6
24APR2021:17:15:00,15min,Peter Sinks,UCC,270,42.5,43.2,42.0,43.11,43.15,43.35,43.39,4/24/2021 17:11:12,4/24/2021 17:11:12,4/24/2021 17:10:37,4/24/2021 17:10:39,43.49,43.44,4/24/2021 17:14:21,4/24/2021 17:14:21,41.04,41.02,41.51,41.58,4/24/2021 17:03:55,4/24/2021 17:03:55,4/24/2021 17:08:28,4/24/2021 17:08:28,41.92,41.86,4/24/2021 17:04:11,4/24/2021 17:04:11,42.34,42.36,42.67,42.71,42.75,42.69,0.4440,0.4480,0.3360,0.3300,0.3060,0.3060,248,327,24APR2021:17:07:42,28.1,4/24/2021 17:06:39,12.2,6,32.9200,5310,4/24/2021 17:00:16,5190,4/24/2021 17:04:02,5254,14.2,43.15,43.15,43.15,43.16,4/24/2021 17:10:41,4/24/2021 17:10:41,4/24/2021 17:10:41,4/24/2021 17:10:41,43.27,43.27,4/24/2021 17:14:30,4/24/2021 17:14:29,41.79,41.79,41.79,41.78,4/24/2021 17:08:33,4/24/2021 17:04:09,4/24/2021 17:04:09,4/24/2021 17:04:09,42.13,42.13,4/24/2021 17:04:25,4/24/2021 17:04:24,42.52,42.52,42.52,42.52,42.73,42.73,0.294,0.294,0.295,0.296,0.235,0.235,6
24APR2021:17:30:00,15min,Peter Sinks,UCC,270,42.2,43.1,41.5,42.97,42.99,43.17,43.19,4/24/2021 17:15:41,4/24/2021 17:15:41,4/24/2021 17:15:56,4/24/2021 17:15:56,43.27,43.21,4/24/2021 17:15:50,4/24/2021 17:15:50,40.48,40.48,41.10,41.17,4/24/2021 17:28:36,4/24/2021 17:28:35,4/24/2021 17:26:10,4/24/2021 17:26:10,41.39,41.34,4/24/2021 17:28:36,4/24/2021 17:28:36,42.07,42.08,42.31,42.35,42.44,42.39,0.5230,0.5270,0.4560,0.4520,0.4250,0.4250,177,206,24APR2021:17:15:53,25.2,4/24/2021 17:21:11,12.3,358,22.8400,5310,4/24/2021 17:15:22,5190,4/24/2021 17:28:04,5251,14.2,43.05,43.05,43.05,43.05,4/24/2021 17:15:56,4/24/2021 17:15:55,4/24/2021 17:15:55,4/24/2021 17:15:55,43.13,43.13,4/24/2021 17:16:05,4/24/2021 17:16:02,41.25,41.26,41.25,41.24,4/24/2021 17:28:41,4/24/2021 17:28:41,4/24/2021 17:28:40,4/24/2021 17:28:40,41.73,41.73,4/24/2021 17:28:59,4/24/2021 17:28:58,42.21,42.21,42.21,42.21,42.42,42.42,0.422,0.422,0.423,0.424,0.374,0.374,6
24APR2021:17:45:00,15min,Peter Sinks,UCC,270,42.1,42.7,41.5,42.67,42.69,42.73,42.76,4/24/2021 17:31:41,4/24/2021 17:30:10,4/24/2021 17:44:13,4/24/2021 17:44:13,43.04,42.99,4/24/2021 17:44:13,4/24/2021 17:44:13,40.40,40.38,41.18,41.22,4/24/2021 17:42:56,4/24/2021 17:42:56,4/24/2021 17:33:09,4/24/2021 17:33:09,41.24,41.19,4/24/2021 17:43:00,4/24/2021 17:43:00,41.91,41.91,42.10,42.13,42.26,42.21,0.4500,0.4540,0.3040,0.3000,0.3200,0.3200,127,155,24APR2021:17:30:01,26.1,4/24/2021 17:31:26,13.6,4,17.3500,5310,4/24/2021 17:34:51,5190,4/24/2021 17:33:05,5247,14.3,42.63,42.63,42.63,42.63,4/24/2021 17:44:21,4/24/2021 17:44:20,4/24/2021 17:44:20,4/24/2021 17:44:20,42.81,42.81,4/24/2021 17:44:27,4/24/2021 17:44:27,41.18,41.19,41.19,41.18,4/24/2021 17:43:07,4/24/2021 17:43:07,4/24/2021 17:43:07,4/24/2021 17:43:06,41.72,41.71,4/24/2021 17:43:16,4/24/2021 17:43:15,42.01,42.01,42.01,42.01,42.24,42.24,0.3,0.299,0.3,0.301,0.239,0.239,6
24APR2021:18:00:00,15min,Peter Sinks,UCC,270,42.2,43.0,41.4,42.99,43.03,43.47,43.51,4/24/2021 17:59:30,4/24/2021 17:59:30,4/24/2021 17:59:23,4/24/2021 17:59:23,43.04,42.99,4/24/2021 17:59:33,4/24/2021 17:59:33,40.48,40.46,40.97,41.05,4/24/2021 17:57:27,4/24/2021 17:57:26,4/24/2021 17:57:26,4/24/2021 17:57:26,41.24,41.19,4/24/2021 17:47:42,4/24/2021 17:47:42,41.99,42.00,42.34,42.37,42.36,42.30,0.4810,0.4880,0.4870,0.4820,0.3700,0.3700,193,325,24APR2021:17:55:20,22.4,4/24/2021 17:58:03,12.1,2,21.4100,5310,4/24/2021 17:50:24,5220,4/24/2021 17:45:01,5253,14.3,43.11,43.11,43.11,43.11,4/24/2021 17:59:36,4/24/2021 17:59:35,4/24/2021 17:59:35,4/24/2021 17:59:35,42.93,42.93,4/24/2021 17:59:51,4/24/2021 17:59:50,41.2,41.2,41.2,41.19,4/24/2021 17:47:48,4/24/2021 17:47:48,4/24/2021 17:47:48,4/24/2021 17:47:47,41.66,41.66,4/24/2021 17:48:01,4/24/2021 17:48:01,42.17,42.17,42.17,42.17,42.31,42.31,0.406,0.405,0.406,0.407,0.305,0.305,6
24APR2021:18:15:00,15min,Peter Sinks,UCC,270,42.3,43.2,40.8,43.19,43.19,43.36,43.39,4/24/2021 18:05:23,4/24/2021 18:05:21,4/24/2021 18:05:24,4/24/2021 18:05:23,43.42,43.36,4/24/2021 18:06:58,4/24/2021 18:06:58,39.91,39.87,40.71,40.69,4/24/2021 18:13:19,4/24/2021 18:13:19,4/24/2021 18:13:27,4/24/2021 18:13:27,40.72,40.66,4/24/2021 18:13:22,4/24/2021 18:13:22,42.11,42.11,42.38,42.41,42.46,42.41,0.5760,0.5830,0.5410,0.5450,0.4820,0.4820,113,229,24APR2021:18:00:01,23.0,4/24/2021 18:00:12,9.6,10,31.3300,5310,4/24/2021 18:05:25,5190,4/24/2021 18:04:03,5261,14.2,43.2,43.2,43.2,43.2,4/24/2021 18:05:32,4/24/2021 18:05:32,4/24/2021 18:05:32,4/24/2021 18:05:32,43.19,43.19,4/24/2021 18:07:15,4/24/2021 18:07:15,40.55,40.56,40.55,40.55,4/24/2021 18:13:30,4/24/2021 18:13:30,4/24/2021 18:13:30,4/24/2021 18:13:29,41.03,41.03,4/24/2021 18:13:44,4/24/2021 18:13:43,42.27,42.26,42.26,42.26,42.46,42.45,0.493,0.493,0.494,0.495,0.433,0.434,6
24APR2021:18:30:00,15min,Peter Sinks,UCC,270,41.8,42.4,40.7,42.41,42.37,42.33,42.37,4/24/2021 18:17:27,4/24/2021 18:16:26,4/24/2021 18:17:37,4/24/2021 18:19:09,42.66,42.61,4/24/2021 18:16:24,4/24/2021 18:16:24,39.55,39.53,40.46,40.53,4/24/2021 18:24:17,4/24/2021 18:24:17,4/24/2021 18:26:13,4/24/2021 18:24:17,40.56,40.51,4/24/2021 18:24:17,4/24/2021 18:24:17,41.66,41.64,41.70,41.74,41.97,41.92,0.5700,0.5630,0.4080,0.4000,0.4220,0.4220,51,58,24APR2021:18:15:01,21.5,4/24/2021 18:15:43,6.1,357,50.3900,5310,4/24/2021 18:19:49,5190,4/24/2021 18:16:06,5246,14.1,42.33,42.32,42.33,42.33,4/24/2021 18:17:40,4/24/2021 18:17:40,4/24/2021 18:17:40,4/24/2021 18:17:40,42.51,42.51,4/24/2021 18:25:17,4/24/2021 18:25:17,40.42,40.43,40.42,40.42,4/24/2021 18:24:21,4/24/2021 18:24:21,4/24/2021 18:24:21,4/24/2021 18:24:21,41.07,41.07,4/24/2021 18:24:30,4/24/2021 18:24:29,41.68,41.68,41.68,41.68,41.95,41.95,0.425,0.424,0.425,0.426,0.34,0.341,6
24APR2021:18:45:00,15min,Peter Sinks,UCC,270,41.6,42.2,40.6,42.35,42.33,42.05,42.05,4/24/2021 18:35:13,4/24/2021 18:35:13,4/24/2021 18:31:06,4/24/2021 18:31:05,42.51,42.46,4/24/2021 18:35:10,4/24/2021 18:35:10,39.51,39.47,40.20,40.29,4/24/2021 18:44:41,4/24/2021 18:44:41,4/24/2021 18:44:42,4/24/2021 18:44:42,40.56,40.51,4/24/2021 18:34:04,4/24/2021 18:34:04,41.43,41.42,41.42,41.45,41.74,41.69,0.5530,0.5560,0.3670,0.3550,0.3860,0.3860,30,44,24APR2021:18:30:01,17.1,4/24/2021 18:30:28,8.0,350,16.0500,5250,4/24/2021 18:31:08,5130,4/24/2021 18:39:47,5184,13.9,42.05,42.04,42.05,42.05,4/24/2021 18:31:15,4/24/2021 18:31:15,4/24/2021 18:31:15,4/24/2021 18:31:15,42.33,42.33,4/24/2021 18:35:27,4/24/2021 18:35:26,40.29,40.29,40.29,40.28,4/24/2021 18:44:52,4/24/2021 18:44:52,4/24/2021 18:44:52,4/24/2021 18:44:51,40.97,40.97,4/24/2021 18:34:13,4/24/2021 18:34:12,41.43,41.43,41.43,41.43,41.72,41.72,0.371,0.37,0.371,0.372,0.308,0.308,6
24APR2021:19:00:00,15min,Peter Sinks,UCC,270,40.9,42.0,39.1,42.04,42.00,41.87,41.87,4/24/2021 18:52:15,4/24/2021 18:52:14,4/24/2021 18:52:20,4/24/2021 18:52:19,42.22,42.16,4/24/2021 18:52:17,4/24/2021 18:52:17,38.00,37.97,39.49,39.55,4/24/2021 18:57:04,4/24/2021 18:57:03,4/24/2021 18:57:26,4/24/2021 18:57:26,38.99,38.94,4/24/2021 18:57:04,4/24/2021 18:57:04,40.75,40.73,40.76,40.80,41.05,41.00,0.8680,0.8670,0.6210,0.6050,0.7350,0.7350,19,23,24APR2021:18:45:01,16.2,4/24/2021 18:48:38,6.5,347,15.8000,5160,4/24/2021 18:45:01,5040,4/24/2021 18:58:59,5109,13.6,41.88,41.88,41.88,41.88,4/24/2021 18:52:23,4/24/2021 18:52:23,4/24/2021 18:52:22,4/24/2021 18:52:22,42.08,42.08,4/24/2021 18:52:28,4/24/2021 18:52:27,39.1,39.11,39.1,39.1,4/24/2021 18:57:11,4/24/2021 18:57:10,4/24/2021 18:57:10,4/24/2021 18:57:10,39.14,39.14,4/24/2021 18:57:29,4/24/2021 18:57:28,40.77,40.77,40.77,40.77,41.04,41.04,0.672,0.671,0.672,0.673,0.673,0.673,6
24APR2021:19:15:00,15min,Peter Sinks,UCC,270,39.8,41.2,37.7,41.39,41.33,40.87,40.86,4/24/2021 19:02:49,4/24/2021 19:02:49,4/24/2021 19:02:54,4/24/2021 19:02:54,41.54,41.49,4/24/2021 19:03:01,4/24/2021 19:03:01,36.78,36.78,37.44,37.54,4/24/2021 19:14:42,4/24/2021 19:14:42,4/24/2021 19:14:42,4/24/2021 19:14:42,37.56,37.51,4/24/2021 19:14:42,4/24/2021 19:14:42,39.70,39.65,39.56,39.58,39.98,39.92,0.8930,0.8800,0.6370,0.6140,0.7260,0.7260,10,15,24APR2021:19:00:01,9.6,4/24/2021 19:00:07,3.1,344,27.4900,5070,4/24/2021 19:00:01,2550,4/24/2021 19:07:37,3815,13.4,41.05,41.05,41.05,41.05,4/24/2021 19:03:06,4/24/2021 19:03:06,4/24/2021 19:03:05,4/24/2021 19:03:05,41.33,41.33,4/24/2021 19:03:18,4/24/2021 19:03:17,37.33,37.33,37.33,37.33,4/24/2021 19:14:47,4/24/2021 19:14:46,4/24/2021 19:14:46,4/24/2021 19:14:46,38.04,38.04,4/24/2021 19:14:58,4/24/2021 19:14:57,39.63,39.63,39.63,39.63,39.99,39.98,0.689,0.688,0.69,0.692,0.631,0.633,6
24APR2021:19:30:00,15min,Peter Sinks,UCC,270,36.0,39.7,33.5,40.08,40.02,38.94,38.98,4/24/2021 19:15:48,4/24/2021 19:15:48,4/24/2021 19:15:48,4/24/2021 19:15:48,40.11,40.06,4/24/2021 19:15:48,4/24/2021 19:15:48,32.87,32.81,33.85,33.84,4/24/2021 19:23:51,4/24/2021 19:23:51,4/24/2021 19:28:24,4/24/2021 19:23:59,33.36,33.31,4/24/2021 19:23:57,4/24/2021 19:23:57,35.90,35.87,35.91,35.93,36.20,36.15,1.8390,1.8350,1.4560,1.4660,1.7490,1.7480,2,4,24APR2021:19:15:01,3.9,4/24/2021 19:15:01,1.3,48,43.1800,2580,4/24/2021 19:15:03,2490,4/24/2021 19:25:59,2533,13.2,39.43,39.43,39.43,39.43,4/24/2021 19:16:01,4/24/2021 19:16:00,4/24/2021 19:16:00,4/24/2021 19:16:00,40.03,40.03,4/24/2021 19:16:17,4/24/2021 19:16:16,33.45,33.45,33.45,33.44,4/24/2021 19:24:04,4/24/2021 19:24:03,4/24/2021 19:24:03,4/24/2021 19:24:03,33.5,33.5,4/24/2021 19:24:24,4/24/2021 19:24:24,35.94,35.94,35.94,35.94,36.23,36.23,1.626,1.626,1.626,1.626,1.725,1.725,6
24APR2021:19:45:00,15min,Peter Sinks,UCC,270,33.4,34.8,31.4,34.99,34.95,34.65,34.71,4/24/2021 19:30:11,4/24/2021 19:30:11,4/24/2021 19:30:12,4/24/2021 19:30:11,35.01,34.96,4/24/2021 19:30:10,4/24/2021 19:30:10,30.86,30.83,31.74,31.82,4/24/2021 19:38:48,4/24/2021 19:38:46,4/24/2021 19:40:18,4/24/2021 19:40:18,31.26,31.21,4/24/2021 19:38:50,4/24/2021 19:38:50,33.30,33.24,33.16,33.20,33.53,33.48,1.0610,1.0520,0.7010,0.7010,0.9760,0.9760,0,1,24APR2021:19:30:01,2.8,4/24/2021 19:43:00,0.7,305,75.6800,2520,4/24/2021 19:30:01,2460,4/24/2021 19:35:55,2492,13.0,34.67,34.66,34.67,34.67,4/24/2021 19:30:19,4/24/2021 19:30:19,4/24/2021 19:30:19,4/24/2021 19:30:19,34.97,34.97,4/24/2021 19:32:18,4/24/2021 19:32:17,31.5,31.5,31.5,31.5,4/24/2021 19:38:56,4/24/2021 19:38:56,4/24/2021 19:38:56,4/24/2021 19:38:56,31.37,31.37,4/24/2021 19:39:10,4/24/2021 19:39:09,33.23,33.23,33.23,33.23,33.52,33.52,0.847,0.846,0.847,0.848,0.959,0.958,6
24APR2021:20:00:00,15min,Peter Sinks,UCC,270,31.7,33.7,30.2,33.84,33.72,33.24,33.33,4/24/2021 19:53:04,4/24/2021 19:53:03,4/24/2021 19:48:30,4/24/2021 19:48:30,33.96,33.91,4/24/2021 19:53:04,4/24/2021 19:53:04,29.41,29.36,30.30,30.29,4/24/2021 19:54:30,4/24/2021 19:54:30,4/24/2021 19:54:59,4/24/2021 19:54:31,30.07,30.02,4/24/2021 19:54:37,4/24/2021 19:54:37,31.58,31.53,31.59,31.63,31.84,31.79,1.0690,1.0500,0.7400,0.7680,0.9850,0.9850,0,0,24APR2021:19:45:01,2.4,4/24/2021 19:45:14,0.7,78,56.2600,2490,4/24/2021 19:45:02,2430,4/24/2021 19:54:03,2463,12.9,33.43,33.41,33.4,33.39,4/24/2021 19:45:01,4/24/2021 19:45:01,4/24/2021 19:45:01,4/24/2021 19:45:01,34.04,34.03,4/24/2021 19:45:01,4/24/2021 19:45:01,30.05,30.05,30.04,30.04,4/24/2021 19:54:38,4/24/2021 19:54:37,4/24/2021 19:54:37,4/24/2021 19:54:37,30.31,30.31,4/24/2021 19:54:54,4/24/2021 19:54:53,31.6,31.6,31.6,31.6,31.86,31.86,0.869,0.867,0.868,0.868,0.985,0.984,5
24APR2021:20:15:00,15min,Peter Sinks,UCC,270,31.3,32.9,29.8,33.16,33.09,32.40,32.34,4/24/2021 20:07:30,4/24/2021 20:07:30,4/24/2021 20:07:31,4/24/2021 20:07:30,33.21,33.16,4/24/2021 20:08:12,4/24/2021 20:08:12,29.29,29.26,29.81,29.88,4/24/2021 20:12:12,4/24/2021 20:12:12,4/24/2021 20:12:49,4/24/2021 20:12:48,29.77,29.71,4/24/2021 20:12:28,4/24/2021 20:12:28,31.22,31.15,30.95,30.99,31.41,31.35,0.9350,0.9210,0.5880,0.5760,0.8500,0.8500,-0,-0,24APR2021:20:00:09,2.0,4/24/2021 20:00:54,0.6,328,52.4700,2460,4/24/2021 20:00:01,2430,4/24/2021 20:00:03,2447,12.8,32.67,32.67,32.67,32.68,4/24/2021 20:07:35,4/24/2021 20:07:35,4/24/2021 20:07:35,4/24/2021 20:07:34,33.06,33.07,4/24/2021 20:08:28,4/24/2021 20:08:27,29.72,29.72,29.72,29.72,4/24/2021 20:12:37,4/24/2021 20:12:36,4/24/2021 20:12:36,4/24/2021 20:12:36,29.84,29.84,4/24/2021 20:12:39,4/24/2021 20:12:39,31.08,31.08,31.08,31.08,31.38,31.38,0.723,0.722,0.723,0.723,0.824,0.824,5
24APR2021:20:30:00,15min,Peter Sinks,UCC,270,30.6,31.8,29.7,32.04,31.96,31.56,31.63,4/24/2021 20:19:57,4/24/2021 20:19:57,4/24/2021 20:19:36,4/24/2021 20:19:36,32.01,31.96,4/24/2021 20:19:55,4/24/2021 20:19:55,29.37,29.32,29.64,29.63,4/24/2021 20:18:00,4/24/2021 20:17:59,4/24/2021 20:18:01,4/24/2021 20:18:01,29.77,29.71,4/24/2021 20:23:00,4/24/2021 20:23:00,30.51,30.44,30.42,30.46,30.67,30.62,0.6470,0.6320,0.5030,0.5130,0.5890,0.5890,-0,-0,24APR2021:20:15:03,2.8,4/24/2021 20:19:05,1.0,155,58.5000,2460,4/24/2021 20:15:02,2430,4/24/2021 20:15:01,2439,12.8,31.69,31.69,31.69,31.68,4/24/2021 20:20:05,4/24/2021 20:20:04,4/24/2021 20:20:04,4/24/2021 20:20:04,31.87,31.87,4/24/2021 20:20:14,4/24/2021 20:20:14,29.58,29.59,29.58,29.58,4/24/2021 20:18:11,4/24/2021 20:18:10,4/24/2021 20:18:10,4/24/2021 20:18:10,29.81,29.81,4/24/2021 20:23:12,4/24/2021 20:23:12,30.46,30.46,30.46,30.46,30.66,30.66,0.549,0.548,0.549,0.549,0.563,0.563,5
24APR2021:20:45:00,15min,Peter Sinks,UCC,270,31.0,32.1,29.5,32.62,32.54,31.50,31.57,4/24/2021 20:40:30,4/24/2021 20:40:30,4/24/2021 20:40:03,4/24/2021 20:40:04,32.61,32.56,4/24/2021 20:40:31,4/24/2021 20:40:31,29.11,29.01,29.36,29.36,4/24/2021 20:33:21,4/24/2021 20:33:21,4/24/2021 20:33:27,4/24/2021 20:33:28,29.47,29.42,4/24/2021 20:33:28,4/24/2021 20:33:28,30.91,30.84,30.49,30.53,31.09,31.03,0.7080,0.7030,0.5650,0.5710,0.6780,0.6770,-0,-0,24APR2021:20:30:17,1.8,4/24/2021 20:30:23,0.4,358,49.6400,2460,4/24/2021 20:30:04,2430,4/24/2021 20:30:01,2436,12.8,31.87,31.88,31.88,31.87,4/24/2021 20:40:33,4/24/2021 20:40:32,4/24/2021 20:40:32,4/24/2021 20:40:32,32.31,32.31,4/24/2021 20:40:45,4/24/2021 20:40:42,29.29,29.3,29.29,29.29,4/24/2021 20:33:35,4/24/2021 20:33:35,4/24/2021 20:33:34,4/24/2021 20:33:34,29.64,29.63,4/24/2021 20:33:55,4/24/2021 20:33:55,30.69,30.69,30.69,30.69,31.05,31.05,0.605,0.605,0.605,0.605,0.666,0.665,5
24APR2021:21:00:00,15min,Peter Sinks,UCC,270,30.1,30.9,29.0,30.92,30.88,30.58,30.63,4/24/2021 20:49:17,4/24/2021 20:49:17,4/24/2021 20:49:26,4/24/2021 20:49:26,30.96,30.91,4/24/2021 20:45:01,4/24/2021 20:45:01,28.45,28.38,28.67,28.74,4/24/2021 20:59:52,4/24/2021 20:59:52,4/24/2021 21:00:00,4/24/2021 21:00:00,29.16,29.11,4/24/2021 20:55:23,4/24/2021 20:55:23,30.00,29.94,29.90,29.95,30.19,30.14,0.4880,0.4890,0.4260,0.4250,0.4390,0.4390,-0,-0,24APR2021:20:45:27,3.3,4/24/2021 20:46:48,0.7,194,12.7000,2460,4/24/2021 20:45:10,2400,4/24/2021 20:47:48,2431,12.8,30.69,30.69,30.69,30.69,4/24/2021 20:49:29,4/24/2021 20:49:30,4/24/2021 20:49:28,4/24/2021 20:49:28,31.07,31.07,4/24/2021 20:45:01,4/24/2021 20:45:01,28.86,28.84,28.83,28.81,4/24/2021 21:00:00,4/24/2021 21:00:00,4/24/2021 21:00:00,4/24/2021 21:00:00,29.21,29.21,4/24/2021 20:55:43,4/24/2021 20:55:42,29.96,29.96,29.96,29.96,30.19,30.19,0.425,0.426,0.426,0.426,0.426,0.426,5
24APR2021:21:15:00,15min,Peter Sinks,UCC,270,28.9,30.1,27.7,30.30,30.25,29.67,29.77,4/24/2021 21:02:12,4/24/2021 21:02:12,4/24/2021 21:02:45,4/24/2021 21:02:43,30.36,30.31,4/24/2021 21:02:45,4/24/2021 21:02:45,27.32,27.27,28.04,28.05,4/24/2021 21:05:42,4/24/2021 21:05:42,4/24/2021 21:05:43,4/24/2021 21:05:41,27.52,27.47,4/24/2021 21:05:43,4/24/2021 21:05:43,28.87,28.81,28.75,28.80,29.04,28.99,0.6420,0.6380,0.4400,0.4450,0.6260,0.6260,-0,-0,24APR2021:21:00:02,3.1,4/24/2021 21:14:27,0.6,319,32.8000,2460,4/24/2021 21:01:28,2400,4/24/2021 21:00:03,2427,12.7,29.91,29.9,29.91,29.9,4/24/2021 21:02:55,4/24/2021 21:02:55,4/24/2021 21:02:55,4/24/2021 21:02:55,30.24,30.25,4/24/2021 21:03:00,4/24/2021 21:02:59,27.73,27.73,27.73,27.73,4/24/2021 21:05:49,4/24/2021 21:05:49,4/24/2021 21:05:49,4/24/2021 21:05:49,27.71,27.71,4/24/2021 21:06:09,4/24/2021 21:06:08,28.81,28.81,28.81,28.81,29.02,29.02,0.522,0.521,0.522,0.522,0.615,0.615,5
24APR2021:21:30:00,15min,Peter Sinks,UCC,270,28.3,29.8,27.1,29.98,29.83,29.69,29.79,4/24/2021 21:28:10,4/24/2021 21:28:11,4/24/2021 21:28:27,4/24/2021 21:28:27,30.06,30.01,4/24/2021 21:28:27,4/24/2021 21:28:27,26.57,26.52,27.09,27.13,4/24/2021 21:29:45,4/24/2021 21:29:45,4/24/2021 21:25:11,4/24/2021 21:25:13,27.22,27.17,4/24/2021 21:24:52,4/24/2021 21:24:52,28.20,28.14,28.14,28.20,28.41,28.36,0.7900,0.7760,0.6590,0.6720,0.7280,0.7280,-0,-0,24APR2021:21:15:06,2.6,4/24/2021 21:15:01,0.8,36,52.4600,2430,4/24/2021 21:15:01,2400,4/24/2021 21:15:04,2424,12.7,29.76,29.76,29.76,29.76,4/24/2021 21:28:32,4/24/2021 21:28:32,4/24/2021 21:28:32,4/24/2021 21:28:32,29.85,29.85,4/24/2021 21:28:30,4/24/2021 21:28:30,27.03,27.03,27.03,27.03,4/24/2021 21:25:02,4/24/2021 21:25:02,4/24/2021 21:25:01,4/24/2021 21:25:01,27.21,27.21,4/24/2021 21:25:19,4/24/2021 21:25:19,28.18,28.18,28.18,28.18,28.41,28.41,0.698,0.698,0.698,0.699,0.704,0.704,5
24APR2021:21:45:00,15min,Peter Sinks,UCC,270,28.5,29.6,27.0,29.79,29.72,29.36,29.41,4/24/2021 21:33:26,4/24/2021 21:33:25,4/24/2021 21:33:27,4/24/2021 21:33:27,29.91,29.86,4/24/2021 21:33:23,4/24/2021 21:33:23,26.67,26.64,26.97,26.97,4/24/2021 21:42:24,4/24/2021 21:42:23,4/24/2021 21:37:09,4/24/2021 21:37:07,26.99,26.94,4/24/2021 21:37:09,4/24/2021 21:37:09,28.46,28.39,28.36,28.42,28.62,28.57,0.7710,0.7610,0.5690,0.5820,0.6970,0.6960,-0,-0,24APR2021:21:30:08,2.8,4/24/2021 21:42:43,0.9,228,70.0000,2430,4/24/2021 21:30:01,2400,4/24/2021 21:30:02,2421,12.7,29.48,29.48,29.48,29.48,4/24/2021 21:33:28,4/24/2021 21:33:28,4/24/2021 21:33:28,4/24/2021 21:33:28,29.76,29.76,4/24/2021 21:33:30,4/24/2021 21:33:29,26.9,26.9,26.9,26.9,4/24/2021 21:37:16,4/24/2021 21:37:16,4/24/2021 21:37:16,4/24/2021 21:37:15,27.15,27.14,4/24/2021 21:37:29,4/24/2021 21:37:28,28.4,28.4,28.4,28.4,28.57,28.57,0.649,0.648,0.648,0.649,0.684,0.683,5
24APR2021:22:00:00,15min,Peter Sinks,UCC,270,27.7,29.9,26.6,30.13,30.05,29.08,29.20,4/24/2021 21:57:43,4/24/2021 21:57:43,4/24/2021 21:57:10,4/24/2021 21:57:10,30.21,30.16,4/24/2021 21:57:42,4/24/2021 21:57:42,26.00,25.93,26.65,26.70,4/24/2021 21:49:05,4/24/2021 21:49:05,4/24/2021 21:51:51,4/24/2021 21:51:59,26.62,26.57,4/24/2021 21:49:18,4/24/2021 21:49:18,27.62,27.58,27.39,27.44,27.83,27.78,0.9990,0.9990,0.6500,0.6620,0.9350,0.9350,-0,-0,24APR2021:21:45:04,1.8,4/24/2021 21:54:10,0.5,36,42.1600,2430,4/24/2021 21:45:01,2400,4/24/2021 21:45:03,2419,12.7,29.53,29.53,29.53,29.53,4/24/2021 21:57:38,4/24/2021 21:57:38,4/24/2021 21:57:37,4/24/2021 21:57:37,30.17,30.17,4/24/2021 21:58:10,4/24/2021 21:58:09,26.53,26.53,26.53,26.53,4/24/2021 21:51:55,4/24/2021 21:51:55,4/24/2021 21:51:55,4/24/2021 21:51:55,26.71,26.71,4/24/2021 21:49:41,4/24/2021 21:49:40,27.51,27.51,27.51,27.51,27.82,27.82,0.799,0.799,0.799,0.799,0.915,0.915,5
24APR2021:22:15:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.5,28.80,28.77,27.62,27.66,4/24/2021 22:00:22,4/24/2021 22:00:22,4/24/2021 22:00:06,4/24/2021 22:00:24,28.42,28.37,4/24/2021 22:00:22,4/24/2021 22:00:22,26.14,26.11,26.40,26.45,4/24/2021 22:07:30,4/24/2021 22:07:30,4/24/2021 22:10:07,4/24/2021 22:10:00,26.32,26.27,4/24/2021 22:08:04,4/24/2021 22:08:04,27.26,27.20,27.01,27.05,27.41,27.36,0.5330,0.5270,0.2940,0.2960,0.4470,0.4470,-0,-0,24APR2021:22:00:01,3.5,4/24/2021 22:01:55,0.7,193,50.0100,2430,4/24/2021 22:00:02,2400,4/24/2021 22:00:01,2417,12.7,27.94,27.93,27.94,27.94,4/24/2021 22:00:10,4/24/2021 22:00:09,4/24/2021 22:00:09,4/24/2021 22:00:09,28.15,28.15,4/24/2021 22:00:36,4/24/2021 22:00:35,26.38,26.38,26.38,26.38,4/24/2021 22:10:10,4/24/2021 22:10:10,4/24/2021 22:10:10,4/24/2021 22:10:10,26.58,26.58,4/24/2021 22:08:08,4/24/2021 22:08:07,27.13,27.13,27.13,27.13,27.38,27.38,0.374,0.374,0.375,0.375,0.416,0.417,5
24APR2021:22:30:00,15min,Peter Sinks,UCC,270,26.6,28.1,25.9,28.31,28.24,27.84,27.83,4/24/2021 22:15:28,4/24/2021 22:15:28,4/24/2021 22:15:33,4/24/2021 22:15:33,28.42,28.37,4/24/2021 22:15:27,4/24/2021 22:15:27,25.42,25.36,26.00,26.08,4/24/2021 22:27:24,4/24/2021 22:27:23,4/24/2021 22:28:38,4/24/2021 22:28:37,25.80,25.75,4/24/2021 22:27:30,4/24/2021 22:27:30,26.56,26.51,26.57,26.62,26.76,26.71,0.5620,0.5560,0.3770,0.3610,0.5380,0.5380,-0,-0,24APR2021:22:20:20,2.4,4/24/2021 22:16:03,0.3,321,4.5180,2430,4/24/2021 22:15:01,2400,4/24/2021 22:15:02,2415,12.7,27.98,27.97,27.98,27.98,4/24/2021 22:15:35,4/24/2021 22:15:34,4/24/2021 22:15:34,4/24/2021 22:15:34,28.24,28.24,4/24/2021 22:15:38,4/24/2021 22:15:37,25.91,25.91,25.91,25.91,4/24/2021 22:27:46,4/24/2021 22:27:47,4/24/2021 22:27:45,4/24/2021 22:27:42,25.9,25.9,4/24/2021 22:27:52,4/24/2021 22:27:51,26.58,26.58,26.58,26.58,26.76,26.76,0.455,0.454,0.454,0.455,0.547,0.546,5
24APR2021:22:45:00,15min,Peter Sinks,UCC,270,26.9,27.8,26.1,27.97,27.90,27.54,27.64,4/24/2021 22:39:11,4/24/2021 22:39:11,4/24/2021 22:39:07,4/24/2021 22:39:09,28.11,28.06,4/24/2021 22:36:21,4/24/2021 22:36:21,25.78,25.73,25.93,25.98,4/24/2021 22:34:04,4/24/2021 22:34:04,4/24/2021 22:31:29,4/24/2021 22:34:09,26.17,26.12,4/24/2021 22:31:29,4/24/2021 22:31:29,26.84,26.79,26.67,26.73,27.01,26.96,0.5930,0.5900,0.4340,0.4410,0.5430,0.5430,-0,-0,24APR2021:22:30:01,3.5,4/24/2021 22:44:56,0.9,225,68.9900,2430,4/24/2021 22:30:02,2400,4/24/2021 22:30:01,2413,12.7,27.73,27.73,27.73,27.73,4/24/2021 22:39:17,4/24/2021 22:39:16,4/24/2021 22:39:16,4/24/2021 22:39:16,27.95,27.95,4/24/2021 22:36:33,4/24/2021 22:36:32,25.96,25.96,25.96,25.96,4/24/2021 22:34:17,4/24/2021 22:34:17,4/24/2021 22:34:17,4/24/2021 22:34:16,26.27,26.27,4/24/2021 22:31:39,4/24/2021 22:31:39,26.75,26.75,26.75,26.75,26.98,26.98,0.499,0.499,0.499,0.499,0.526,0.526,5
24APR2021:23:00:00,15min,Peter Sinks,UCC,270,34.2,39.6,26.8,39.62,39.49,39.91,39.94,4/24/2021 22:55:41,4/24/2021 22:55:41,4/24/2021 22:55:37,4/24/2021 22:55:36,39.66,39.61,4/24/2021 22:55:44,4/24/2021 22:55:44,26.71,26.66,26.67,26.69,4/24/2021 22:46:53,4/24/2021 22:46:53,4/24/2021 22:46:54,4/24/2021 22:46:53,26.85,26.79,4/24/2021 22:45:01,4/24/2021 22:45:01,34.18,34.12,34.48,34.52,34.25,34.20,5.1730,5.1490,5.3110,5.3040,5.2110,5.2100,-0,-0,24APR2021:22:45:42,21.9,4/24/2021 22:51:37,8.3,20,62.0000,2490,4/24/2021 22:50:27,2400,4/24/2021 22:45:02,2418,12.7,39.69,39.69,39.69,39.68,4/24/2021 22:55:49,4/24/2021 22:55:49,4/24/2021 22:55:49,4/24/2021 22:55:49,39.44,39.45,4/24/2021 22:55:57,4/24/2021 22:55:56,26.74,26.74,26.74,26.74,4/24/2021 22:47:03,4/24/2021 22:47:03,4/24/2021 22:47:03,4/24/2021 22:47:02,26.8,26.81,4/24/2021 22:45:01,4/24/2021 22:45:01,34.23,34.23,34.23,34.23,34.03,34.03,5.252,5.251,5.25,5.248,5.254,5.252,5
24APR2021:23:15:00,15min,Peter Sinks,UCC,270,38.5,39.0,38.0,39.14,39.08,39.13,39.14,4/24/2021 23:08:42,4/24/2021 23:08:42,4/24/2021 23:06:04,4/24/2021 23:06:04,39.21,39.16,4/24/2021 23:10:03,4/24/2021 23:10:03,37.42,37.36,37.65,37.71,4/24/2021 23:06:39,4/24/2021 23:06:39,4/24/2021 23:03:11,4/24/2021 23:03:11,38.01,37.96,4/24/2021 23:03:31,4/24/2021 23:03:31,38.41,38.37,38.39,38.43,38.65,38.59,0.3370,0.3350,0.2480,0.2410,0.2390,0.2390,-0,-0,24APR2021:23:02:35,16.9,4/24/2021 23:05:52,9.2,356,16.1700,2490,4/24/2021 23:04:07,2400,4/24/2021 23:00:01,2412,12.6,38.88,38.88,38.88,38.88,4/24/2021 23:06:16,4/24/2021 23:06:15,4/24/2021 23:06:15,4/24/2021 23:06:15,39.11,39.11,4/24/2021 23:10:27,4/24/2021 23:10:26,37.84,37.83,37.83,37.83,4/24/2021 23:15:00,4/24/2021 23:15:00,4/24/2021 23:15:00,4/24/2021 23:15:00,38.24,38.24,4/24/2021 23:03:47,4/24/2021 23:03:47,38.4,38.4,38.4,38.4,38.62,38.62,0.221,0.22,0.221,0.222,0.18,0.18,5
24APR2021:23:30:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.0,38.77,38.75,38.58,38.56,4/24/2021 23:21:14,4/24/2021 23:21:10,4/24/2021 23:21:11,4/24/2021 23:21:10,38.91,38.86,4/24/2021 23:25:49,4/24/2021 23:25:49,36.56,36.51,36.97,37.06,4/24/2021 23:28:49,4/24/2021 23:28:49,4/24/2021 23:28:50,4/24/2021 23:29:05,36.96,36.91,4/24/2021 23:28:48,4/24/2021 23:28:48,37.87,37.85,37.84,37.87,38.12,38.07,0.4810,0.4870,0.3060,0.2980,0.4060,0.4060,-0,-0,24APR2021:23:18:21,7.5,4/24/2021 23:21:52,3.2,9,23.3900,2430,4/24/2021 23:15:01,2400,4/24/2021 23:15:02,2414,12.6,38.62,38.61,38.61,38.62,4/24/2021 23:21:18,4/24/2021 23:21:18,4/24/2021 23:21:18,4/24/2021 23:21:17,38.75,38.75,4/24/2021 23:26:10,4/24/2021 23:26:09,36.89,36.89,36.89,36.89,4/24/2021 23:29:03,4/24/2021 23:29:03,4/24/2021 23:29:02,4/24/2021 23:29:02,37.07,37.07,4/24/2021 23:29:10,4/24/2021 23:29:10,37.85,37.85,37.85,37.85,38.09,38.09,0.353,0.352,0.353,0.354,0.371,0.371,5
24APR2021:23:45:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.2,38.67,38.56,38.66,38.71,4/24/2021 23:38:42,4/24/2021 23:42:55,4/24/2021 23:38:28,4/24/2021 23:38:29,38.84,38.78,4/24/2021 23:38:47,4/24/2021 23:38:47,36.68,36.61,36.98,37.02,4/24/2021 23:31:09,4/24/2021 23:31:09,4/24/2021 23:33:43,4/24/2021 23:33:39,37.11,37.06,4/24/2021 23:31:11,4/24/2021 23:31:11,37.92,37.86,37.81,37.85,38.14,38.09,0.4400,0.4250,0.3650,0.3680,0.3920,0.3920,-0,-0,24APR2021:23:39:47,8.5,4/24/2021 23:44:58,2.2,28,57.5400,2430,4/24/2021 23:30:02,2400,4/24/2021 23:30:01,2413,12.7,38.61,38.61,38.61,38.61,4/24/2021 23:38:47,4/24/2021 23:38:47,4/24/2021 23:38:46,4/24/2021 23:38:46,38.73,38.73,4/24/2021 23:38:58,4/24/2021 23:38:57,37.01,37.01,37.01,37.01,4/24/2021 23:33:49,4/24/2021 23:33:49,4/24/2021 23:33:49,4/24/2021 23:33:48,37.31,37.31,4/24/2021 23:31:39,4/24/2021 23:31:39,37.86,37.86,37.86,37.86,38.12,38.12,0.377,0.376,0.377,0.377,0.371,0.371,5
25APR2021:00:00:00,15min,Peter Sinks,UCC,270,38.1,38.7,37.6,38.73,38.72,38.58,38.60,4/24/2021 23:55:43,4/24/2021 23:55:43,4/24/2021 23:55:33,4/24/2021 23:55:36,38.91,38.86,4/24/2021 23:55:43,4/24/2021 23:55:43,37.17,37.13,37.34,37.35,4/24/2021 23:59:23,4/24/2021 23:59:22,4/24/2021 23:58:50,4/24/2021 23:58:50,37.56,37.51,4/24/2021 23:58:48,4/24/2021 23:58:48,38.04,38.01,37.98,38.02,38.28,38.23,0.3380,0.3400,0.2590,0.2570,0.2660,0.2660,-0,-0,24APR2021:23:46:05,13.2,4/24/2021 23:54:18,7.0,7,19.2600,2430,4/24/2021 23:45:01,2400,4/24/2021 23:45:02,2407,12.7,38.6,38.6,38.6,38.6,4/24/2021 23:55:49,4/24/2021 23:55:49,4/24/2021 23:55:49,4/24/2021 23:55:49,38.74,38.74,4/24/2021 23:48:50,4/24/2021 23:48:49,37.36,37.36,37.36,37.36,4/24/2021 23:58:59,4/24/2021 23:58:59,4/24/2021 23:58:59,4/24/2021 23:58:59,37.75,37.75,4/24/2021 23:59:04,4/24/2021 23:59:03,38.01,38.01,38.01,38.01,38.26,38.26,0.259,0.258,0.259,0.26,0.225,0.225,4
25APR2021:00:15:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.3,38.53,38.52,38.29,38.34,4/25/2021 00:01:25,4/25/2021 00:01:26,4/25/2021 00:00:20,4/25/2021 00:00:20,38.76,38.71,4/25/2021 00:01:27,4/25/2021 00:01:27,36.70,36.67,36.92,36.98,4/25/2021 00:10:55,4/25/2021 00:10:55,4/25/2021 00:10:55,4/25/2021 00:10:55,37.26,37.21,4/25/2021 00:10:55,4/25/2021 00:10:55,37.79,37.76,37.76,37.80,38.07,38.01,0.3410,0.3410,0.3000,0.3020,0.3100,0.3100,-0,-0,25APR2021:00:01:44,16.0,4/25/2021 00:05:55,5.3,19,21.0600,2460,4/25/2021 00:05:53,2370,4/25/2021 00:12:02,2409,12.7,38.37,38.37,38.37,38.37,4/25/2021 00:01:36,4/25/2021 00:01:36,4/25/2021 00:01:36,4/25/2021 00:01:36,38.68,38.68,4/25/2021 00:01:48,4/25/2021 00:01:47,37.05,37.05,37.05,37.04,4/25/2021 00:10:57,4/25/2021 00:10:57,4/25/2021 00:10:57,4/25/2021 00:10:57,37.51,37.51,4/25/2021 00:11:19,4/25/2021 00:11:18,37.79,37.79,37.79,37.79,38.05,38.05,0.3,0.3,0.3,0.3,0.283,0.284,4
25APR2021:00:30:00,15min,Peter Sinks,UCC,270,36.2,37.7,33.5,37.70,37.67,37.50,37.55,4/25/2021 00:15:11,4/25/2021 00:15:09,4/25/2021 00:15:49,4/25/2021 00:15:48,37.86,37.81,4/25/2021 00:15:06,4/25/2021 00:15:06,32.08,32.03,34.16,34.12,4/25/2021 00:27:43,4/25/2021 00:27:43,4/25/2021 00:27:45,4/25/2021 00:27:44,33.14,33.09,4/25/2021 00:27:44,4/25/2021 00:27:44,36.10,36.04,36.18,36.21,36.37,36.32,1.1070,1.1010,0.8190,0.8250,0.9860,0.9860,-0,-0,25APR2021:00:15:09,5.3,4/25/2021 00:16:26,1.3,101,78.9800,2430,4/25/2021 00:15:01,2400,4/25/2021 00:15:02,2407,12.5,37.53,37.53,37.53,37.53,4/25/2021 00:15:58,4/25/2021 00:15:58,4/25/2021 00:15:58,4/25/2021 00:15:58,37.82,37.82,4/25/2021 00:16:02,4/25/2021 00:16:02,33.46,33.47,33.46,33.46,4/25/2021 00:27:48,4/25/2021 00:27:48,4/25/2021 00:27:48,4/25/2021 00:27:48,33.61,33.61,4/25/2021 00:28:01,4/25/2021 00:28:00,36.16,36.16,36.16,36.16,36.4,36.4,0.922,0.921,0.922,0.923,0.929,0.93,4
25APR2021:00:45:00,15min,Peter Sinks,UCC,270,33.4,35.4,30.5,36.00,35.92,35.07,35.01,4/25/2021 00:35:23,4/25/2021 00:35:21,4/25/2021 00:35:23,4/25/2021 00:35:23,35.61,35.56,4/25/2021 00:36:56,4/25/2021 00:36:56,29.55,29.56,31.06,31.00,4/25/2021 00:41:25,4/25/2021 00:41:25,4/25/2021 00:41:29,4/25/2021 00:41:29,30.22,30.17,4/25/2021 00:40:40,4/25/2021 00:40:40,33.35,33.30,33.44,33.47,33.58,33.53,1.6960,1.6730,1.2090,1.2070,1.5760,1.5760,-0,-0,25APR2021:00:33:25,2.4,4/25/2021 00:33:57,0.9,359,38.8900,2430,4/25/2021 00:30:04,2400,4/25/2021 00:30:01,2406,12.6,35.24,35.23,35.24,35.24,4/25/2021 00:35:28,4/25/2021 00:35:28,4/25/2021 00:35:28,4/25/2021 00:35:27,35.52,35.53,4/25/2021 00:39:15,4/25/2021 00:39:15,30.58,30.58,30.58,30.57,4/25/2021 00:41:35,4/25/2021 00:41:35,4/25/2021 00:41:34,4/25/2021 00:41:34,30.37,30.37,4/25/2021 00:41:04,4/25/2021 00:41:03,33.41,33.41,33.41,33.41,33.58,33.58,1.396,1.395,1.396,1.397,1.547,1.547,4
25APR2021:01:00:00,15min,Peter Sinks,UCC,270,30.2,33.0,27.9,33.32,33.23,32.34,32.34,4/25/2021 00:48:13,4/25/2021 00:48:13,4/25/2021 00:48:20,4/25/2021 00:48:18,33.21,33.16,4/25/2021 00:48:12,4/25/2021 00:48:12,26.95,26.92,28.04,28.05,4/25/2021 00:58:04,4/25/2021 00:58:04,4/25/2021 00:58:27,4/25/2021 00:58:27,27.82,27.77,4/25/2021 00:58:12,4/25/2021 00:58:12,30.14,30.09,30.16,30.21,30.39,30.34,1.4810,1.4660,1.1310,1.1340,1.3890,1.3890,-0,-0,25APR2021:00:55:48,2.4,4/25/2021 00:49:40,0.8,268,67.3900,2430,4/25/2021 00:45:10,2400,4/25/2021 00:45:01,2403,12.6,32.72,32.72,32.72,32.72,4/25/2021 00:48:20,4/25/2021 00:48:20,4/25/2021 00:48:20,4/25/2021 00:48:20,33.24,33.23,4/25/2021 00:45:01,4/25/2021 00:45:01,27.83,27.84,27.83,27.83,4/25/2021 00:58:11,4/25/2021 00:58:10,4/25/2021 00:58:10,4/25/2021 00:58:10,27.98,27.98,4/25/2021 00:58:51,4/25/2021 00:58:51,30.17,30.17,30.17,30.17,30.42,30.42,1.282,1.281,1.281,1.282,1.4,1.399,4
25APR2021:01:15:00,15min,Peter Sinks,UCC,270,28.8,30.3,26.9,30.61,30.52,29.49,29.43,4/25/2021 01:01:52,4/25/2021 01:01:52,4/25/2021 01:02:04,4/25/2021 01:02:03,30.66,30.61,4/25/2021 01:01:49,4/25/2021 01:01:49,25.50,25.45,26.77,26.77,4/25/2021 01:12:51,4/25/2021 01:12:51,4/25/2021 01:13:50,4/25/2021 01:13:50,26.99,26.94,4/25/2021 01:13:49,4/25/2021 01:13:49,28.75,28.68,28.34,28.39,28.96,28.91,1.1160,1.1030,0.6060,0.6050,0.9250,0.9240,-0,-0,25APR2021:01:00:43,3.1,4/25/2021 01:13:10,0.6,47,51.4000,2430,4/25/2021 01:00:20,2370,4/25/2021 01:10:10,2401,12.6,29.97,29.97,29.97,29.97,4/25/2021 01:02:07,4/25/2021 01:02:06,4/25/2021 01:02:06,4/25/2021 01:02:06,30.62,30.62,4/25/2021 01:02:17,4/25/2021 01:02:17,26.75,26.77,26.75,26.74,4/25/2021 01:13:03,4/25/2021 01:13:03,4/25/2021 01:13:03,4/25/2021 01:13:03,27.12,27.12,4/25/2021 01:14:05,4/25/2021 01:14:04,28.55,28.55,28.55,28.55,28.96,28.96,0.804,0.803,0.804,0.805,0.871,0.871,4
25APR2021:01:30:00,15min,Peter Sinks,UCC,270,27.0,28.6,25.1,28.98,28.93,28.16,28.25,4/25/2021 01:18:20,4/25/2021 01:18:20,4/25/2021 01:16:34,4/25/2021 01:16:34,29.01,28.96,4/25/2021 01:19:15,4/25/2021 01:19:15,24.11,23.96,24.91,24.85,4/25/2021 01:25:45,4/25/2021 01:25:45,4/25/2021 01:25:53,4/25/2021 01:25:53,25.27,25.22,4/25/2021 01:25:54,4/25/2021 01:25:54,26.92,26.85,26.89,26.93,27.12,27.07,1.0600,1.0450,0.7160,0.7190,0.9010,0.9000,-0,-0,25APR2021:01:15:15,2.4,4/25/2021 01:16:15,0.9,92,68.5700,2430,4/25/2021 01:17:05,2370,4/25/2021 01:15:47,2399,12.6,28.37,28.37,28.37,28.37,4/25/2021 01:19:14,4/25/2021 01:19:14,4/25/2021 01:19:14,4/25/2021 01:19:13,28.77,28.77,4/25/2021 01:19:29,4/25/2021 01:19:29,24.78,24.79,24.78,24.77,4/25/2021 01:25:58,4/25/2021 01:25:58,4/25/2021 01:25:58,4/25/2021 01:25:58,25.46,25.46,4/25/2021 01:26:21,4/25/2021 01:26:17,26.91,26.91,26.91,26.91,27.12,27.12,0.838,0.836,0.837,0.838,0.864,0.863,4
25APR2021:01:45:00,15min,Peter Sinks,UCC,270,25.6,28.2,23.8,28.86,28.75,27.31,27.25,4/25/2021 01:35:13,4/25/2021 01:35:13,4/25/2021 01:35:19,4/25/2021 01:35:32,28.64,28.59,4/25/2021 01:35:16,4/25/2021 01:35:16,23.23,23.22,23.83,23.83,4/25/2021 01:39:17,4/25/2021 01:39:16,4/25/2021 01:39:20,4/25/2021 01:39:21,23.70,23.65,4/25/2021 01:39:27,4/25/2021 01:39:27,25.55,25.48,25.29,25.34,25.72,25.67,1.3350,1.3110,0.9260,0.9230,1.2060,1.2060,-0,-0,25APR2021:01:30:02,2.4,4/25/2021 01:31:56,0.9,27,74.0300,2430,4/25/2021 01:35:29,2370,4/25/2021 01:30:03,2396,12.5,27.92,27.91,27.92,27.92,4/25/2021 01:35:21,4/25/2021 01:35:21,4/25/2021 01:35:20,4/25/2021 01:35:20,28.48,28.48,4/25/2021 01:35:36,4/25/2021 01:35:35,23.65,23.65,23.65,23.65,4/25/2021 01:39:26,4/25/2021 01:39:26,4/25/2021 01:39:26,4/25/2021 01:39:26,23.88,23.88,4/25/2021 01:38:59,4/25/2021 01:38:59,25.42,25.42,25.42,25.42,25.71,25.71,1.074,1.073,1.074,1.075,1.178,1.178,4
25APR2021:02:00:00,15min,Peter Sinks,UCC,270,24.3,26.0,22.9,26.30,26.20,25.84,25.92,4/25/2021 01:45:13,4/25/2021 01:45:13,4/25/2021 01:45:15,4/25/2021 01:45:15,26.24,26.19,4/25/2021 01:45:02,4/25/2021 01:45:02,22.15,22.14,22.90,22.91,4/25/2021 01:46:48,4/25/2021 01:46:48,4/25/2021 01:50:14,4/25/2021 01:50:13,22.80,22.76,4/25/2021 01:46:47,4/25/2021 01:46:47,24.25,24.18,24.11,24.16,24.42,24.37,0.7390,0.7190,0.4720,0.4790,0.6270,0.6270,-0,-0,25APR2021:01:45:01,3.3,4/25/2021 01:46:51,0.8,161,48.0800,2400,4/25/2021 01:45:01,2370,4/25/2021 01:45:03,2393,12.6,25.91,25.91,25.91,25.91,4/25/2021 01:45:07,4/25/2021 01:45:07,4/25/2021 01:45:06,4/25/2021 01:45:06,26.08,26.08,4/25/2021 01:45:20,4/25/2021 01:45:19,22.81,22.82,22.81,22.81,4/25/2021 01:46:56,4/25/2021 01:46:55,4/25/2021 01:46:55,4/25/2021 01:46:55,23.07,23.07,4/25/2021 01:47:07,4/25/2021 01:47:07,24.18,24.18,24.18,24.18,24.41,24.41,0.573,0.571,0.572,0.572,0.616,0.616,4
25APR2021:02:15:00,15min,Peter Sinks,UCC,270,24.5,26.1,23.2,26.44,26.33,26.00,25.98,4/25/2021 02:00:59,4/25/2021 02:00:59,4/25/2021 02:01:00,4/25/2021 02:01:00,26.32,26.27,4/25/2021 02:05:42,4/25/2021 02:05:42,22.82,22.74,23.18,23.22,4/25/2021 02:13:24,4/25/2021 02:13:24,4/25/2021 02:09:34,4/25/2021 02:09:33,23.18,23.13,4/25/2021 02:09:35,4/25/2021 02:09:35,24.40,24.33,24.21,24.25,24.58,24.53,0.8610,0.8430,0.5320,0.5280,0.7540,0.7540,-0,-0,25APR2021:02:02:26,1.8,4/25/2021 02:00:19,0.6,9,66.1400,2400,4/25/2021 02:00:01,2370,4/25/2021 02:00:02,2391,12.6,26.03,26.02,26.02,26.03,4/25/2021 02:01:03,4/25/2021 02:01:03,4/25/2021 02:01:02,4/25/2021 02:01:02,26.22,26.23,4/25/2021 02:05:56,4/25/2021 02:05:56,23.09,23.09,23.09,23.08,4/25/2021 02:09:40,4/25/2021 02:09:40,4/25/2021 02:09:40,4/25/2021 02:09:40,23.32,23.32,4/25/2021 02:09:51,4/25/2021 02:09:50,24.3,24.3,24.3,24.3,24.56,24.56,0.646,0.646,0.646,0.647,0.721,0.721,4
25APR2021:02:30:00,15min,Peter Sinks,UCC,270,23.5,24.8,21.9,25.21,25.13,24.64,24.74,4/25/2021 02:28:23,4/25/2021 02:28:23,4/25/2021 02:28:25,4/25/2021 02:28:25,25.13,25.08,4/25/2021 02:28:35,4/25/2021 02:28:35,21.31,21.26,22.00,22.04,4/25/2021 02:22:14,4/25/2021 02:22:14,4/25/2021 02:22:14,4/25/2021 02:22:15,21.54,21.50,4/25/2021 02:20:41,4/25/2021 02:20:41,23.41,23.35,23.33,23.40,23.55,23.50,0.9480,0.9430,0.7120,0.7140,0.8920,0.8920,-0,-0,25APR2021:02:17:05,2.8,4/25/2021 02:29:00,1.1,190,72.2600,2400,4/25/2021 02:15:02,2370,4/25/2021 02:15:01,2388,12.6,24.76,24.76,24.76,24.77,4/25/2021 02:28:36,4/25/2021 02:28:36,4/25/2021 02:28:36,4/25/2021 02:28:36,24.83,24.83,4/25/2021 02:28:43,4/25/2021 02:28:42,21.91,21.91,21.91,21.91,4/25/2021 02:20:41,4/25/2021 02:20:40,4/25/2021 02:20:40,4/25/2021 02:20:40,21.9,21.9,4/25/2021 02:20:49,4/25/2021 02:20:48,23.37,23.37,23.37,23.37,23.53,23.53,0.803,0.803,0.803,0.804,0.873,0.873,4
25APR2021:02:45:00,15min,Peter Sinks,UCC,270,25.6,26.5,24.4,26.44,26.39,26.27,26.35,4/25/2021 02:40:39,4/25/2021 02:40:41,4/25/2021 02:40:21,4/25/2021 02:40:48,26.70,26.65,4/25/2021 02:40:28,4/25/2021 02:40:28,24.28,24.23,24.18,24.24,4/25/2021 02:30:01,4/25/2021 02:30:01,4/25/2021 02:30:01,4/25/2021 02:30:01,24.46,24.41,4/25/2021 02:30:05,4/25/2021 02:30:05,25.55,25.48,25.46,25.52,25.70,25.65,0.5180,0.5130,0.5230,0.5310,0.4980,0.4980,-0,-0,25APR2021:02:30:01,2.8,4/25/2021 02:31:48,0.6,45,68.8100,2400,4/25/2021 02:30:02,2370,4/25/2021 02:30:01,2387,12.6,26.35,26.35,26.35,26.35,4/25/2021 02:40:50,4/25/2021 02:40:49,4/25/2021 02:40:49,4/25/2021 02:40:49,26.56,26.56,4/25/2021 02:40:54,4/25/2021 02:40:53,24.23,24.23,24.23,24.23,4/25/2021 02:30:08,4/25/2021 02:30:07,4/25/2021 02:30:07,4/25/2021 02:30:07,24.47,24.48,4/25/2021 02:30:01,4/25/2021 02:30:01,25.49,25.49,25.49,25.49,25.65,25.65,0.519,0.518,0.518,0.518,0.506,0.505,4
25APR2021:03:00:00,15min,Peter Sinks,UCC,270,25.7,27.2,24.5,27.41,27.35,26.84,26.84,4/25/2021 02:48:57,4/25/2021 02:48:57,4/25/2021 02:48:58,4/25/2021 02:48:50,27.38,27.33,4/25/2021 02:48:50,4/25/2021 02:48:50,24.28,24.26,24.70,24.70,4/25/2021 02:56:37,4/25/2021 02:56:39,4/25/2021 02:56:59,4/25/2021 02:57:02,24.46,24.41,4/25/2021 02:56:53,4/25/2021 02:56:53,25.67,25.62,25.65,25.69,25.84,25.79,0.7750,0.7620,0.6160,0.6080,0.7240,0.7240,-0,-0,25APR2021:02:45:07,2.4,4/25/2021 02:52:51,0.7,219,59.5000,2400,4/25/2021 02:45:01,2370,4/25/2021 02:45:02,2385,12.6,27.04,27.04,27.04,27.04,4/25/2021 02:48:59,4/25/2021 02:48:59,4/25/2021 02:48:59,4/25/2021 02:48:59,27.27,27.27,4/25/2021 02:49:04,4/25/2021 02:49:03,24.54,24.54,24.54,24.54,4/25/2021 02:57:05,4/25/2021 02:57:05,4/25/2021 02:57:05,4/25/2021 02:57:04,24.54,24.54,4/25/2021 02:57:13,4/25/2021 02:57:13,25.67,25.67,25.67,25.67,25.83,25.83,0.674,0.673,0.674,0.674,0.707,0.707,4
25APR2021:03:15:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.5,26.03,25.97,25.69,25.71,4/25/2021 03:14:48,4/25/2021 03:14:48,4/25/2021 03:14:47,4/25/2021 03:14:47,26.17,26.12,4/25/2021 03:14:50,4/25/2021 03:14:50,24.13,24.10,24.46,24.48,4/25/2021 03:02:54,4/25/2021 03:02:54,4/25/2021 03:02:53,4/25/2021 03:02:57,24.45,24.41,4/25/2021 03:02:52,4/25/2021 03:02:52,25.27,25.22,25.12,25.18,25.42,25.37,0.3750,0.3750,0.2370,0.2320,0.3420,0.3420,-0,-0,25APR2021:03:06:42,2.0,4/25/2021 03:13:12,0.5,106,69.9800,2400,4/25/2021 03:00:02,2370,4/25/2021 03:00:01,2382,12.6,25.8,25.8,25.8,25.8,4/25/2021 03:14:58,4/25/2021 03:14:57,4/25/2021 03:14:57,4/25/2021 03:14:57,25.99,25.99,4/25/2021 03:15:00,4/25/2021 03:15:00,24.36,24.37,24.36,24.36,4/25/2021 03:03:02,4/25/2021 03:03:01,4/25/2021 03:03:01,4/25/2021 03:03:01,24.58,24.58,4/25/2021 03:03:14,4/25/2021 03:03:13,25.19,25.19,25.19,25.19,25.39,25.39,0.288,0.288,0.288,0.288,0.32,0.32,4
25APR2021:03:30:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.7,27.21,27.16,26.90,27.00,4/25/2021 03:29:52,4/25/2021 03:29:52,4/25/2021 03:29:47,4/25/2021 03:29:48,27.22,27.17,4/25/2021 03:20:46,4/25/2021 03:20:46,25.45,25.38,25.49,25.53,4/25/2021 03:26:00,4/25/2021 03:26:00,4/25/2021 03:15:35,4/25/2021 03:15:37,25.65,25.60,4/25/2021 03:26:05,4/25/2021 03:26:05,26.30,26.25,26.02,26.08,26.45,26.40,0.3990,0.4020,0.3110,0.3210,0.3560,0.3560,-0,-0,25APR2021:03:28:19,2.4,4/25/2021 03:28:42,0.8,34,70.0400,2400,4/25/2021 03:15:01,2370,4/25/2021 03:15:02,2380,12.5,27.03,27.03,27.03,27.03,4/25/2021 03:29:56,4/25/2021 03:29:55,4/25/2021 03:29:55,4/25/2021 03:29:55,27.13,27.13,4/25/2021 03:30:00,4/25/2021 03:30:00,25.54,25.54,25.54,25.54,4/25/2021 03:26:09,4/25/2021 03:26:09,4/25/2021 03:26:09,4/25/2021 03:26:08,25.87,25.87,4/25/2021 03:26:23,4/25/2021 03:26:22,26.15,26.15,26.15,26.15,26.4,26.4,0.319,0.32,0.32,0.32,0.328,0.328,4
25APR2021:03:45:00,15min,Peter Sinks,UCC,270,27.0,28.2,26.2,28.53,28.47,27.63,27.62,4/25/2021 03:36:23,4/25/2021 03:36:23,4/25/2021 03:35:56,4/25/2021 03:35:56,28.64,28.59,4/25/2021 03:36:28,4/25/2021 03:36:28,26.09,26.03,26.27,26.30,4/25/2021 03:40:02,4/25/2021 03:40:20,4/25/2021 03:40:52,4/25/2021 03:40:52,26.17,26.12,4/25/2021 03:40:17,4/25/2021 03:40:17,26.96,26.91,26.85,26.90,27.11,27.06,0.5210,0.5100,0.3120,0.3030,0.4800,0.4800,-0,-0,25APR2021:03:39:28,2.8,4/25/2021 03:31:25,1.1,11,89.3000,2400,4/25/2021 03:30:01,2370,4/25/2021 03:30:02,2379,12.5,27.97,27.97,27.97,27.97,4/25/2021 03:36:31,4/25/2021 03:36:31,4/25/2021 03:36:31,4/25/2021 03:36:31,28.37,28.37,4/25/2021 03:36:38,4/25/2021 03:36:37,26.21,26.21,26.21,26.21,4/25/2021 03:40:58,4/25/2021 03:40:58,4/25/2021 03:40:58,4/25/2021 03:40:58,26.27,26.27,4/25/2021 03:41:12,4/25/2021 03:41:12,26.9,26.9,26.9,26.9,27.09,27.09,0.397,0.396,0.397,0.397,0.464,0.464,4
25APR2021:04:00:00,15min,Peter Sinks,UCC,270,26.7,27.7,26.2,27.92,27.87,27.42,27.43,4/25/2021 03:59:04,4/25/2021 03:59:04,4/25/2021 04:00:00,4/25/2021 03:59:59,27.97,27.92,4/25/2021 03:59:01,4/25/2021 03:59:01,26.06,26.01,26.24,26.29,4/25/2021 03:47:28,4/25/2021 03:47:27,4/25/2021 03:47:33,4/25/2021 03:47:32,26.17,26.12,4/25/2021 03:47:04,4/25/2021 03:47:04,26.69,26.64,26.53,26.59,26.84,26.79,0.4620,0.4570,0.2850,0.2800,0.4490,0.4490,-0,-0,25APR2021:03:51:01,2.4,4/25/2021 03:45:47,0.8,350,74.2000,2400,4/25/2021 03:45:02,2370,4/25/2021 03:45:01,2377,12.5,27.5,27.5,27.5,27.51,4/25/2021 04:00:00,4/25/2021 04:00:00,4/25/2021 04:00:00,4/25/2021 04:00:00,27.86,27.86,4/25/2021 03:59:15,4/25/2021 03:59:15,26.17,26.17,26.17,26.17,4/25/2021 03:47:38,4/25/2021 03:47:37,4/25/2021 03:47:37,4/25/2021 03:47:37,26.23,26.23,4/25/2021 03:48:35,4/25/2021 03:48:34,26.61,26.61,26.61,26.61,26.8,26.8,0.355,0.355,0.355,0.356,0.426,0.427,4
25APR2021:04:15:00,15min,Peter Sinks,UCC,270,27.9,29.0,27.2,29.26,29.25,28.61,28.68,4/25/2021 04:02:25,4/25/2021 04:02:46,4/25/2021 04:04:52,4/25/2021 04:04:56,29.39,29.34,4/25/2021 04:02:46,4/25/2021 04:02:46,27.05,27.04,27.01,27.07,4/25/2021 04:07:18,4/25/2021 04:07:20,4/25/2021 04:07:21,4/25/2021 04:07:20,27.22,27.17,4/25/2021 04:07:14,4/25/2021 04:07:14,27.79,27.75,27.61,27.67,27.96,27.91,0.5470,0.5380,0.4150,0.4150,0.5210,0.5210,-0,-0,25APR2021:04:00:20,4.4,4/25/2021 04:06:05,1.6,171,56.6300,2400,4/25/2021 04:00:02,2370,4/25/2021 04:00:01,2375,12.5,28.79,28.78,28.79,28.79,4/25/2021 04:02:56,4/25/2021 04:02:56,4/25/2021 04:02:55,4/25/2021 04:02:55,29.13,29.13,4/25/2021 04:02:56,4/25/2021 04:02:55,27.06,27.06,27.06,27.06,4/25/2021 04:07:31,4/25/2021 04:07:31,4/25/2021 04:07:31,4/25/2021 04:07:31,27.33,27.33,4/25/2021 04:08:21,4/25/2021 04:08:20,27.71,27.71,27.71,27.71,27.93,27.93,0.467,0.466,0.467,0.467,0.512,0.512,4
25APR2021:04:30:00,15min,Peter Sinks,UCC,270,27.8,29.3,27.1,29.59,29.52,28.81,28.77,4/25/2021 04:26:59,4/25/2021 04:26:59,4/25/2021 04:28:31,4/25/2021 04:28:31,29.61,29.56,4/25/2021 04:26:58,4/25/2021 04:26:58,27.01,26.96,27.13,27.18,4/25/2021 04:16:20,4/25/2021 04:16:19,4/25/2021 04:16:53,4/25/2021 04:16:54,27.07,27.02,4/25/2021 04:18:09,4/25/2021 04:18:09,27.79,27.74,27.56,27.61,27.94,27.89,0.8550,0.8430,0.5520,0.5360,0.8380,0.8380,-0,-0,25APR2021:04:17:47,2.4,4/25/2021 04:24:43,0.6,358,32.3600,2400,4/25/2021 04:15:05,2370,4/25/2021 04:15:01,2374,12.5,29.09,29.09,29.09,29.08,4/25/2021 04:28:40,4/25/2021 04:28:39,4/25/2021 04:28:39,4/25/2021 04:28:39,29.57,29.57,4/25/2021 04:28:57,4/25/2021 04:28:56,27.08,27.08,27.08,27.08,4/25/2021 04:16:48,4/25/2021 04:16:48,4/25/2021 04:16:47,4/25/2021 04:16:47,27.19,27.19,4/25/2021 04:19:06,4/25/2021 04:19:05,27.67,27.67,27.67,27.67,27.9,27.9,0.684,0.684,0.684,0.684,0.823,0.823,4
25APR2021:04:45:00,15min,Peter Sinks,UCC,270,28.2,29.2,27.0,29.41,29.38,28.93,29.04,4/25/2021 04:33:23,4/25/2021 04:33:25,4/25/2021 04:31:24,4/25/2021 04:31:23,29.61,29.56,4/25/2021 04:33:28,4/25/2021 04:33:28,26.79,26.74,27.09,27.15,4/25/2021 04:43:33,4/25/2021 04:43:38,4/25/2021 04:43:52,4/25/2021 04:43:50,26.99,26.94,4/25/2021 04:43:32,4/25/2021 04:43:32,28.11,28.06,28.06,28.11,28.30,28.25,0.7530,0.7450,0.5580,0.5690,0.7310,0.7310,-0,-0,25APR2021:04:32:57,3.7,4/25/2021 04:37:11,0.9,167,55.7100,2400,4/25/2021 04:30:08,2340,4/25/2021 04:42:04,2373,12.5,29.05,29.05,29.05,29.05,4/25/2021 04:31:30,4/25/2021 04:31:30,4/25/2021 04:31:30,4/25/2021 04:31:30,29.4,29.4,4/25/2021 04:33:43,4/25/2021 04:33:42,26.96,26.96,26.96,26.96,4/25/2021 04:43:54,4/25/2021 04:43:55,4/25/2021 04:43:53,4/25/2021 04:43:53,27.03,27.03,4/25/2021 04:44:01,4/25/2021 04:44:01,28.1,28.1,28.09,28.09,28.3,28.3,0.645,0.645,0.645,0.645,0.714,0.714,4
25APR2021:05:00:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.4,27.54,27.49,27.26,27.31,4/25/2021 04:55:19,4/25/2021 04:50:33,4/25/2021 04:50:20,4/25/2021 04:50:19,27.74,27.69,4/25/2021 04:50:01,4/25/2021 04:50:01,25.88,25.83,26.48,26.55,4/25/2021 04:50:56,4/25/2021 04:50:56,4/25/2021 04:52:58,4/25/2021 04:52:58,26.32,26.27,4/25/2021 04:52:26,4/25/2021 04:52:26,27.02,26.97,26.97,27.03,27.19,27.14,0.4110,0.4090,0.2130,0.2110,0.3730,0.3730,-0,0,25APR2021:04:59:33,0.9,4/25/2021 04:54:09,0.0,312,0.7230,2400,4/25/2021 04:45:11,2370,4/25/2021 04:45:01,2372,12.4,27.38,27.38,27.38,27.38,4/25/2021 04:50:37,4/25/2021 04:50:37,4/25/2021 04:50:36,4/25/2021 04:50:36,27.62,27.62,4/25/2021 04:50:37,4/25/2021 04:50:36,26.44,26.44,26.44,26.44,4/25/2021 04:53:00,4/25/2021 04:52:59,4/25/2021 04:52:59,4/25/2021 04:52:59,26.4,26.4,4/25/2021 04:52:55,4/25/2021 04:52:54,27,27,27,27,27.17,27.17,0.297,0.297,0.297,0.297,0.353,0.353,4
25APR2021:05:15:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.4,27.82,27.75,27.32,27.41,4/25/2021 05:05:55,4/25/2021 05:05:54,4/25/2021 05:05:56,4/25/2021 05:05:55,28.04,27.99,4/25/2021 05:05:55,4/25/2021 05:05:55,26.04,25.98,26.28,26.35,4/25/2021 05:03:03,4/25/2021 05:03:09,4/25/2021 05:03:10,4/25/2021 05:03:10,26.32,26.27,4/25/2021 05:03:10,4/25/2021 05:03:10,27.02,26.97,26.79,26.86,27.21,27.16,0.4020,0.4000,0.2090,0.2150,0.3650,0.3650,0,0,25APR2021:05:14:59,2.0,4/25/2021 05:03:53,0.2,4,9.8800,2400,4/25/2021 05:00:09,2340,4/25/2021 05:00:02,2371,12.5,27.5,27.5,27.5,27.5,4/25/2021 05:06:01,4/25/2021 05:06:00,4/25/2021 05:06:00,4/25/2021 05:06:00,27.81,27.81,4/25/2021 05:05:58,4/25/2021 05:05:58,26.24,26.25,26.24,26.24,4/25/2021 05:03:13,4/25/2021 05:03:13,4/25/2021 05:03:13,4/25/2021 05:03:13,26.47,26.47,4/25/2021 05:03:28,4/25/2021 05:03:27,26.91,26.91,26.91,26.91,27.18,27.18,0.286,0.286,0.286,0.286,0.353,0.353,4
25APR2021:05:30:00,15min,Peter Sinks,UCC,270,26.8,27.6,26.2,27.99,27.92,27.31,27.34,4/25/2021 05:19:05,4/25/2021 05:19:04,4/25/2021 05:19:08,4/25/2021 05:19:08,27.89,27.84,4/25/2021 05:19:45,4/25/2021 05:19:45,25.92,25.87,26.27,26.35,4/25/2021 05:25:46,4/25/2021 05:25:46,4/25/2021 05:26:03,4/25/2021 05:25:58,26.17,26.12,4/25/2021 05:27:35,4/25/2021 05:27:35,26.75,26.70,26.65,26.72,26.93,26.88,0.4160,0.4090,0.2650,0.2640,0.3770,0.3770,1,1,25APR2021:05:30:00,1.8,4/25/2021 05:16:55,0.2,215,37.2100,2400,4/25/2021 05:15:58,2340,4/25/2021 05:15:05,2369,12.4,27.52,27.51,27.52,27.52,4/25/2021 05:19:14,4/25/2021 05:19:13,4/25/2021 05:19:13,4/25/2021 05:19:13,27.78,27.78,4/25/2021 05:19:59,4/25/2021 05:19:58,26.15,26.16,26.15,26.15,4/25/2021 05:26:01,4/25/2021 05:26:01,4/25/2021 05:26:01,4/25/2021 05:26:00,26.3,26.3,4/25/2021 05:27:49,4/25/2021 05:27:48,26.71,26.71,26.71,26.71,26.91,26.91,0.326,0.326,0.326,0.326,0.36,0.36,4
25APR2021:05:45:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.2,26.91,26.88,26.77,26.87,4/25/2021 05:37:18,4/25/2021 05:37:18,4/25/2021 05:36:32,4/25/2021 05:36:36,27.07,27.02,4/25/2021 05:36:34,4/25/2021 05:36:34,25.98,25.93,26.12,26.18,4/25/2021 05:42:27,4/25/2021 05:42:28,4/25/2021 05:40:27,4/25/2021 05:40:42,26.17,26.12,4/25/2021 05:39:18,4/25/2021 05:39:18,26.50,26.45,26.45,26.52,26.69,26.64,0.2300,0.2290,0.1520,0.1580,0.2220,0.2220,4,7,25APR2021:05:43:18,2.4,4/25/2021 05:41:05,0.5,153,10.5200,2400,4/25/2021 05:30:27,2340,4/25/2021 05:30:03,2369,12.5,26.83,26.82,26.83,26.83,4/25/2021 05:37:23,4/25/2021 05:37:23,4/25/2021 05:37:23,4/25/2021 05:37:22,26.94,26.94,4/25/2021 05:37:26,4/25/2021 05:37:25,26.1,26.1,26.1,26.1,4/25/2021 05:40:43,4/25/2021 05:40:42,4/25/2021 05:40:42,4/25/2021 05:40:42,26.28,26.28,4/25/2021 05:39:47,4/25/2021 05:39:47,26.48,26.48,26.48,26.48,26.67,26.67,0.182,0.182,0.182,0.182,0.206,0.206,4
25APR2021:06:00:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.5,27.86,27.82,27.65,27.75,4/25/2021 05:51:32,4/25/2021 05:51:31,4/25/2021 05:59:26,4/25/2021 05:59:16,28.11,28.06,4/25/2021 05:51:42,4/25/2021 05:51:42,26.41,26.38,26.42,26.50,4/25/2021 05:45:01,4/25/2021 05:45:01,4/25/2021 05:45:01,4/25/2021 05:45:01,26.62,26.57,4/25/2021 05:45:01,4/25/2021 05:45:01,27.28,27.24,27.23,27.30,27.45,27.40,0.3510,0.3540,0.3660,0.3650,0.3500,0.3500,13,18,25APR2021:06:00:00,2.0,4/25/2021 05:57:12,0.5,243,29.8600,4710,4/25/2021 05:48:31,2340,4/25/2021 05:45:03,4149,12.4,27.68,27.68,27.68,27.68,4/25/2021 05:59:28,4/25/2021 05:59:28,4/25/2021 05:59:28,4/25/2021 05:59:28,27.95,27.95,4/25/2021 05:51:58,4/25/2021 05:51:57,26.43,26.43,26.43,26.43,4/25/2021 05:45:08,4/25/2021 05:45:08,4/25/2021 05:45:08,4/25/2021 05:45:08,26.61,26.6,4/25/2021 05:45:26,4/25/2021 05:45:26,27.25,27.25,27.25,27.25,27.41,27.42,0.36,0.359,0.359,0.359,0.353,0.353,3
25APR2021:06:15:00,15min,Peter Sinks,UCC,270,28.5,30.0,27.4,30.08,30.06,29.59,29.68,4/25/2021 06:14:13,4/25/2021 06:14:13,4/25/2021 06:14:16,4/25/2021 06:14:17,30.21,30.16,4/25/2021 06:13:29,4/25/2021 06:13:29,27.26,27.23,27.43,27.49,4/25/2021 06:00:13,4/25/2021 06:00:13,4/25/2021 06:00:14,4/25/2021 06:00:13,27.37,27.32,4/25/2021 06:00:38,4/25/2021 06:00:38,28.46,28.43,28.41,28.49,28.65,28.60,0.8070,0.8040,0.6730,0.6750,0.8180,0.8180,29,33,25APR2021:06:07:00,3.5,4/25/2021 06:09:17,1.2,25,54.4400,4710,4/25/2021 06:00:02,4650,4/25/2021 06:01:02,4687,12.5,29.79,29.79,29.79,29.79,4/25/2021 06:14:18,4/25/2021 06:14:18,4/25/2021 06:14:18,4/25/2021 06:14:18,30.11,30.11,4/25/2021 06:14:19,4/25/2021 06:14:18,27.39,27.39,27.39,27.39,4/25/2021 06:00:21,4/25/2021 06:00:21,4/25/2021 06:00:21,4/25/2021 06:00:21,27.43,27.43,4/25/2021 06:00:33,4/25/2021 06:00:32,28.43,28.43,28.43,28.43,28.59,28.59,0.737,0.737,0.737,0.737,0.811,0.812,3
25APR2021:06:30:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.4,30.11,30.09,29.94,29.99,4/25/2021 06:30:00,4/25/2021 06:30:00,4/25/2021 06:30:00,4/25/2021 06:30:00,30.21,30.16,4/25/2021 06:29:58,4/25/2021 06:29:58,28.14,28.13,28.32,28.38,4/25/2021 06:20:11,4/25/2021 06:20:11,4/25/2021 06:20:11,4/25/2021 06:20:10,28.42,28.37,4/25/2021 06:20:06,4/25/2021 06:20:06,28.90,28.87,29.04,29.11,29.10,29.05,0.4330,0.4300,0.3820,0.3830,0.4350,0.4350,31,42,25APR2021:06:29:53,4.2,4/25/2021 06:19:51,1.5,202,71.3100,4710,4/25/2021 06:15:02,4650,4/25/2021 06:19:04,4691,12.5,29.89,29.89,29.9,29.9,4/25/2021 06:30:00,4/25/2021 06:30:00,4/25/2021 06:30:00,4/25/2021 06:30:00,29.91,29.91,4/25/2021 06:30:00,4/25/2021 06:30:00,28.28,28.28,28.28,28.27,4/25/2021 06:20:15,4/25/2021 06:20:14,4/25/2021 06:20:14,4/25/2021 06:20:14,28.47,28.47,4/25/2021 06:20:16,4/25/2021 06:20:16,28.97,28.97,28.97,28.97,29.07,29.07,0.394,0.394,0.394,0.395,0.417,0.417,3
25APR2021:06:45:00,15min,Peter Sinks,UCC,270,30.5,31.9,29.3,31.82,31.80,31.96,32.00,4/25/2021 06:45:00,4/25/2021 06:45:00,4/25/2021 06:44:59,4/25/2021 06:44:59,32.01,31.96,4/25/2021 06:44:37,4/25/2021 06:44:37,29.08,29.08,29.46,29.48,4/25/2021 06:34:40,4/25/2021 06:34:41,4/25/2021 06:35:09,4/25/2021 06:35:09,29.17,29.12,4/25/2021 06:34:59,4/25/2021 06:34:59,30.46,30.44,30.55,30.61,30.67,30.62,0.7250,0.7230,0.6680,0.6760,0.7050,0.7050,60,90,25APR2021:06:44:23,2.8,4/25/2021 06:32:12,0.7,63,69.3300,4770,4/25/2021 06:43:22,4680,4/25/2021 06:30:02,4716,12.5,31.85,31.85,31.85,31.86,4/25/2021 06:45:00,4/25/2021 06:45:00,4/25/2021 06:45:00,4/25/2021 06:45:00,31.95,31.95,4/25/2021 06:45:00,4/25/2021 06:45:00,29.32,29.32,29.32,29.32,4/25/2021 06:35:12,4/25/2021 06:35:12,4/25/2021 06:35:12,4/25/2021 06:35:11,29.37,29.37,4/25/2021 06:35:11,4/25/2021 06:35:10,30.5,30.5,30.5,30.5,30.62,30.62,0.675,0.675,0.676,0.677,0.674,0.675,3
25APR2021:07:00:00,15min,Peter Sinks,UCC,270,33.2,34.7,31.6,34.65,34.63,34.82,34.86,4/25/2021 06:58:55,4/25/2021 06:57:59,4/25/2021 06:58:59,4/25/2021 06:59:02,34.86,34.81,4/25/2021 06:57:48,4/25/2021 06:57:48,31.12,31.09,31.50,31.49,4/25/2021 06:53:46,4/25/2021 06:53:48,4/25/2021 06:53:59,4/25/2021 06:53:59,31.56,31.51,4/25/2021 06:53:59,4/25/2021 06:53:59,33.15,33.13,33.34,33.39,33.37,33.31,1.1400,1.1370,1.0460,1.0480,1.0990,1.0980,88,96,25APR2021:06:59:59,9.6,4/25/2021 06:55:26,2.9,210,58.0200,4830,4/25/2021 06:57:20,4740,4/25/2021 06:45:01,4775,12.6,34.72,34.72,34.72,34.72,4/25/2021 06:59:07,4/25/2021 06:59:06,4/25/2021 06:59:06,4/25/2021 06:59:06,34.77,34.78,4/25/2021 06:58:21,4/25/2021 06:58:20,31.43,31.43,31.43,31.42,4/25/2021 06:54:01,4/25/2021 06:54:00,4/25/2021 06:54:00,4/25/2021 06:54:00,31.74,31.74,4/25/2021 06:54:11,4/25/2021 06:54:11,33.23,33.23,33.23,33.23,33.3,33.3,1.084,1.084,1.084,1.085,1.085,1.085,3
25APR2021:07:15:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.9,34.56,34.55,34.88,34.93,4/25/2021 07:02:00,4/25/2021 07:02:00,4/25/2021 07:01:43,4/25/2021 07:01:44,34.79,34.73,4/25/2021 07:01:41,4/25/2021 07:01:41,33.65,33.62,33.86,33.93,4/25/2021 07:11:11,4/25/2021 07:11:11,4/25/2021 07:11:12,4/25/2021 07:11:12,33.96,33.91,4/25/2021 07:11:07,4/25/2021 07:11:07,34.11,34.10,34.31,34.36,34.38,34.33,0.1890,0.1860,0.2140,0.2110,0.1890,0.1890,110,136,25APR2021:07:15:00,9.6,4/25/2021 07:10:02,4.9,289,28.5300,4920,4/25/2021 07:12:37,4800,4/25/2021 07:00:01,4855,12.8,34.65,34.65,34.65,34.65,4/25/2021 07:01:51,4/25/2021 07:02:02,4/25/2021 07:01:51,4/25/2021 07:01:50,34.7,34.7,4/25/2021 07:00:03,4/25/2021 07:00:03,33.86,33.86,33.86,33.86,4/25/2021 07:11:20,4/25/2021 07:11:20,4/25/2021 07:11:20,4/25/2021 07:11:19,34,34,4/25/2021 07:12:11,4/25/2021 07:12:10,34.22,34.22,34.22,34.22,34.37,34.37,0.191,0.191,0.191,0.191,0.175,0.175,3
25APR2021:07:30:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.9,34.37,34.39,35.35,35.35,4/25/2021 07:29:02,4/25/2021 07:29:02,4/25/2021 07:30:00,4/25/2021 07:30:00,34.71,34.66,4/25/2021 07:27:41,4/25/2021 07:27:41,33.57,33.57,33.86,33.90,4/25/2021 07:15:53,4/25/2021 07:15:53,4/25/2021 07:22:12,4/25/2021 07:15:54,33.81,33.76,4/25/2021 07:16:18,4/25/2021 07:16:18,33.96,33.97,34.29,34.33,34.25,34.19,0.1880,0.1920,0.3230,0.3150,0.2250,0.2250,160,217,25APR2021:07:29:51,8.5,4/25/2021 07:21:55,3.9,258,32.3900,5130,4/25/2021 07:29:12,4890,4/25/2021 07:15:03,4999,13.1,34.75,34.75,34.75,34.76,4/25/2021 07:30:00,4/25/2021 07:30:00,4/25/2021 07:30:00,4/25/2021 07:30:00,34.64,34.64,4/25/2021 07:28:09,4/25/2021 07:28:08,33.77,33.77,33.77,33.77,4/25/2021 07:16:03,4/25/2021 07:16:02,4/25/2021 07:16:02,4/25/2021 07:16:02,33.96,33.96,4/25/2021 07:16:27,4/25/2021 07:16:26,34.13,34.13,34.13,34.13,34.21,34.21,0.238,0.238,0.238,0.239,0.208,0.209,3
25APR2021:07:45:00,15min,Peter Sinks,UCC,270,34.6,35.3,34.6,34.91,34.94,36.96,37.06,4/25/2021 07:37:35,4/25/2021 07:37:35,4/25/2021 07:43:11,4/25/2021 07:43:12,35.16,35.11,4/25/2021 07:37:35,4/25/2021 07:37:35,34.10,34.13,35.19,35.21,4/25/2021 07:40:37,4/25/2021 07:40:37,4/25/2021 07:35:37,4/25/2021 07:35:37,34.49,34.43,4/25/2021 07:30:54,4/25/2021 07:30:54,34.39,34.43,35.89,35.90,34.72,34.67,0.1410,0.1460,0.4600,0.4690,0.1280,0.1280,272,369,25APR2021:07:44:41,5.0,4/25/2021 07:40:40,1.5,226,73.5500,5430,4/25/2021 07:44:15,5100,4/25/2021 07:30:01,5255,13.7,35.72,35.72,35.72,35.72,4/25/2021 07:43:17,4/25/2021 07:43:17,4/25/2021 07:43:17,4/25/2021 07:43:16,34.97,34.97,4/25/2021 07:37:42,4/25/2021 07:37:41,34.72,34.72,34.72,34.72,4/25/2021 07:35:46,4/25/2021 07:35:46,4/25/2021 07:35:46,4/25/2021 07:35:45,34.57,34.57,4/25/2021 07:31:12,4/25/2021 07:31:11,35.14,35.14,35.14,35.15,34.69,34.69,0.277,0.277,0.277,0.278,0.104,0.104,3
25APR2021:08:00:00,15min,Peter Sinks,UCC,270,34.9,36.2,34.4,35.98,36.07,37.96,38.10,4/25/2021 07:58:14,4/25/2021 07:58:09,4/25/2021 08:00:00,4/25/2021 08:00:00,36.14,36.08,4/25/2021 07:58:10,4/25/2021 07:58:10,33.80,33.82,34.73,34.73,4/25/2021 07:59:51,4/25/2021 07:59:51,4/25/2021 07:52:33,4/25/2021 07:52:33,34.26,34.21,4/25/2021 07:59:49,4/25/2021 07:59:49,34.67,34.74,36.44,36.42,35.03,34.98,0.4270,0.4490,0.8690,0.8730,0.4290,0.4290,296,419,25APR2021:07:59:59,2.8,4/25/2021 07:52:29,0.9,43,27.5500,5460,4/25/2021 07:45:56,5310,4/25/2021 07:47:25,5387,14.4,36.4,36.39,36.4,36.4,4/25/2021 07:58:23,4/25/2021 07:58:23,4/25/2021 07:58:23,4/25/2021 07:58:23,36.05,36.05,4/25/2021 07:58:34,4/25/2021 07:58:33,34.51,34.51,34.51,34.51,4/25/2021 07:52:40,4/25/2021 07:52:40,4/25/2021 07:52:40,4/25/2021 07:52:39,34.32,34.32,4/25/2021 08:00:00,4/25/2021 08:00:00,35.56,35.56,35.56,35.56,35.02,35.02,0.533,0.533,0.533,0.533,0.402,0.402,3
25APR2021:08:15:00,15min,Peter Sinks,UCC,270,34.9,37.0,34.5,37.04,37.23,38.95,38.99,4/25/2021 08:05:35,4/25/2021 08:05:34,4/25/2021 08:06:00,4/25/2021 08:06:00,37.04,36.98,4/25/2021 08:05:35,4/25/2021 08:05:35,33.90,33.97,35.06,35.08,4/25/2021 08:00:30,4/25/2021 08:00:06,4/25/2021 08:12:43,4/25/2021 08:02:52,34.19,34.14,4/25/2021 08:00:01,4/25/2021 08:00:01,34.70,34.78,36.41,36.44,35.11,35.06,0.6420,0.6560,1.0070,1.0040,0.6580,0.6580,423,564,25APR2021:08:05:01,4.6,4/25/2021 08:13:20,2.2,285,76.6900,5460,4/25/2021 08:05:30,5400,4/25/2021 08:00:04,5417,14.7,37.41,37.4,37.41,37.43,4/25/2021 08:05:43,4/25/2021 08:05:43,4/25/2021 08:05:42,4/25/2021 08:05:42,36.58,36.58,4/25/2021 08:05:46,4/25/2021 08:05:46,34.69,34.69,34.69,34.69,4/25/2021 08:12:50,4/25/2021 08:12:49,4/25/2021 08:12:49,4/25/2021 08:12:49,34.27,34.27,4/25/2021 08:00:14,4/25/2021 08:00:13,35.58,35.58,35.58,35.58,35.06,35.06,0.648,0.647,0.648,0.65,0.642,0.642,3
25APR2021:08:30:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.8,36.72,36.77,37.88,37.93,4/25/2021 08:27:29,4/25/2021 08:27:28,4/25/2021 08:19:44,4/25/2021 08:19:44,37.04,36.98,4/25/2021 08:27:53,4/25/2021 08:27:53,35.23,35.28,35.89,36.02,4/25/2021 08:15:12,4/25/2021 08:15:11,4/25/2021 08:22:14,4/25/2021 08:22:14,35.69,35.64,4/25/2021 08:22:08,4/25/2021 08:22:08,36.00,36.05,36.74,36.79,36.40,36.35,0.2820,0.2890,0.3760,0.3690,0.2600,0.2600,315,402,25APR2021:08:19:35,6.4,4/25/2021 08:15:21,3.3,291,57.8500,5430,4/25/2021 08:15:01,5400,4/25/2021 08:15:02,5414,14.6,37.08,37.07,37.08,37.08,4/25/2021 08:19:48,4/25/2021 08:19:48,4/25/2021 08:19:48,4/25/2021 08:19:47,36.94,36.94,4/25/2021 08:27:59,4/25/2021 08:27:58,35.73,35.73,35.73,35.72,4/25/2021 08:22:19,4/25/2021 08:22:18,4/25/2021 08:22:18,4/25/2021 08:22:18,35.88,35.88,4/25/2021 08:15:31,4/25/2021 08:15:30,36.39,36.39,36.39,36.39,36.37,36.37,0.293,0.293,0.293,0.294,0.238,0.237,3
25APR2021:08:45:00,15min,Peter Sinks,UCC,270,37.2,38.2,36.5,37.72,37.75,39.47,39.48,4/25/2021 08:39:32,4/25/2021 08:39:32,4/25/2021 08:35:09,4/25/2021 08:35:09,38.09,38.03,4/25/2021 08:39:35,4/25/2021 08:39:35,36.03,36.08,37.02,37.03,4/25/2021 08:30:22,4/25/2021 08:30:22,4/25/2021 08:43:35,4/25/2021 08:43:33,36.29,36.24,4/25/2021 08:30:22,4/25/2021 08:30:22,37.05,37.08,38.38,38.38,37.45,37.40,0.3740,0.3730,0.6370,0.6520,0.3870,0.3870,353,506,25APR2021:08:35:24,9.9,4/25/2021 08:43:52,4.4,22,27.8200,5460,4/25/2021 08:31:22,5370,4/25/2021 08:36:09,5410,14.6,38.52,38.51,38.52,38.52,4/25/2021 08:39:48,4/25/2021 08:39:48,4/25/2021 08:39:48,4/25/2021 08:39:47,37.98,37.98,4/25/2021 08:39:48,4/25/2021 08:39:47,36.66,36.66,36.66,36.67,4/25/2021 08:30:15,4/25/2021 08:30:14,4/25/2021 08:30:14,4/25/2021 08:30:14,36.4,36.4,4/25/2021 08:30:36,4/25/2021 08:30:35,37.72,37.72,37.72,37.72,37.41,37.41,0.457,0.457,0.456,0.456,0.386,0.386,3
25APR2021:09:00:00,15min,Peter Sinks,UCC,270,37.3,38.0,37.1,37.74,37.79,38.81,38.87,4/25/2021 08:50:53,4/25/2021 08:50:53,4/25/2021 08:50:23,4/25/2021 08:50:23,38.09,38.03,4/25/2021 08:50:56,4/25/2021 08:50:56,36.35,36.38,37.27,37.27,4/25/2021 08:59:05,4/25/2021 08:59:05,4/25/2021 08:53:19,4/25/2021 08:53:19,36.89,36.84,4/25/2021 08:54:17,4/25/2021 08:54:17,37.07,37.11,38.09,38.12,37.50,37.45,0.2460,0.2490,0.3200,0.3330,0.2070,0.2070,358,511,25APR2021:08:55:47,13.6,4/25/2021 08:55:41,5.7,12,20.4600,5430,4/25/2021 08:45:05,5370,4/25/2021 08:45:11,5404,14.7,38.09,38.08,38.09,38.09,4/25/2021 08:50:27,4/25/2021 08:50:26,4/25/2021 08:50:26,4/25/2021 08:50:26,37.88,37.88,4/25/2021 08:51:06,4/25/2021 08:51:05,37.18,37.19,37.18,37.18,4/25/2021 08:58:37,4/25/2021 08:58:37,4/25/2021 08:58:37,4/25/2021 08:58:36,37.03,37.03,4/25/2021 08:59:26,4/25/2021 08:59:25,37.6,37.6,37.6,37.6,37.48,37.48,0.206,0.206,0.206,0.206,0.172,0.172,3
25APR2021:09:15:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.8,37.22,37.28,39.09,39.13,4/25/2021 09:11:05,4/25/2021 09:11:04,4/25/2021 09:07:58,4/25/2021 09:07:57,37.64,37.58,4/25/2021 09:11:06,4/25/2021 09:11:06,36.12,36.18,37.12,37.11,4/25/2021 09:13:43,4/25/2021 09:13:43,4/25/2021 09:14:53,4/25/2021 09:14:53,36.66,36.61,4/25/2021 09:13:44,4/25/2021 09:13:44,36.78,36.82,38.07,38.11,37.23,37.18,0.2140,0.2200,0.4130,0.4220,0.2040,0.2040,490,675,25APR2021:09:09:09,12.3,4/25/2021 09:09:10,7.5,4,19.3000,5430,4/25/2021 09:00:31,5370,4/25/2021 09:00:19,5401,14.7,37.99,37.99,37.99,37.99,4/25/2021 09:08:05,4/25/2021 09:08:05,4/25/2021 09:08:05,4/25/2021 09:08:04,37.56,37.56,4/25/2021 09:11:27,4/25/2021 09:11:26,36.82,36.82,36.82,36.81,4/25/2021 09:05:23,4/25/2021 09:05:11,4/25/2021 09:05:22,4/25/2021 09:05:22,36.77,36.77,4/25/2021 09:05:28,4/25/2021 09:05:27,37.45,37.45,37.45,37.45,37.21,37.21,0.243,0.242,0.243,0.243,0.178,0.178,3
25APR2021:09:30:00,15min,Peter Sinks,UCC,270,36.9,37.5,36.8,37.17,37.24,38.24,38.28,4/25/2021 09:28:24,4/25/2021 09:28:22,4/25/2021 09:24:48,4/25/2021 09:24:48,37.64,37.58,4/25/2021 09:28:25,4/25/2021 09:28:25,36.30,36.32,36.72,36.72,4/25/2021 09:26:35,4/25/2021 09:25:48,4/25/2021 09:18:45,4/25/2021 09:18:45,36.89,36.83,4/25/2021 09:25:07,4/25/2021 09:25:07,36.71,36.74,37.61,37.63,37.11,37.06,0.1650,0.1700,0.3040,0.3120,0.1570,0.1570,399,506,25APR2021:09:30:00,13.6,4/25/2021 09:18:00,8.0,14,16.6300,5430,4/25/2021 09:15:52,5340,4/25/2021 09:18:01,5396,14.7,37.59,37.59,37.59,37.59,4/25/2021 09:28:38,4/25/2021 09:28:38,4/25/2021 09:28:37,4/25/2021 09:28:37,37.49,37.49,4/25/2021 09:29:01,4/25/2021 09:29:00,36.74,36.74,36.74,36.74,4/25/2021 09:18:52,4/25/2021 09:18:52,4/25/2021 09:18:51,4/25/2021 09:18:51,36.94,36.94,4/25/2021 09:26:48,4/25/2021 09:26:47,37.17,37.17,37.17,37.17,37.08,37.08,0.18,0.18,0.18,0.18,0.139,0.139,3
25APR2021:09:45:00,15min,Peter Sinks,UCC,270,36.9,37.6,36.7,37.20,37.24,38.56,38.55,4/25/2021 09:34:13,4/25/2021 09:34:13,4/25/2021 09:31:56,4/25/2021 09:31:55,37.64,37.58,4/25/2021 09:34:25,4/25/2021 09:34:25,36.18,36.18,36.82,36.80,4/25/2021 09:40:32,4/25/2021 09:40:32,4/25/2021 09:39:58,4/25/2021 09:39:58,36.66,36.61,4/25/2021 09:40:39,4/25/2021 09:40:39,36.72,36.75,37.55,37.56,37.14,37.08,0.1760,0.1830,0.4030,0.4050,0.1690,0.1690,417,537,25APR2021:09:31:17,16.0,4/25/2021 09:41:04,9.4,13,16.4600,5430,4/25/2021 09:30:39,5340,4/25/2021 09:35:05,5391,14.7,37.68,37.68,37.68,37.68,4/25/2021 09:31:59,4/25/2021 09:31:59,4/25/2021 09:31:59,4/25/2021 09:31:59,37.46,37.46,4/25/2021 09:34:37,4/25/2021 09:34:36,36.58,36.58,36.58,36.58,4/25/2021 09:40:45,4/25/2021 09:40:45,4/25/2021 09:40:44,4/25/2021 09:40:44,36.79,36.79,4/25/2021 09:40:55,4/25/2021 09:40:54,37.14,37.14,37.14,37.15,37.11,37.11,0.253,0.252,0.253,0.253,0.147,0.147,3
25APR2021:10:00:00,15min,Peter Sinks,UCC,270,36.8,37.4,36.5,37.16,37.18,37.86,37.84,4/25/2021 09:57:26,4/25/2021 09:57:25,4/25/2021 09:57:32,4/25/2021 09:57:10,37.49,37.43,4/25/2021 09:57:37,4/25/2021 09:57:37,36.10,36.10,36.47,36.49,4/25/2021 09:48:55,4/25/2021 09:48:55,4/25/2021 09:52:26,4/25/2021 09:49:27,36.59,36.53,4/25/2021 09:49:25,4/25/2021 09:49:25,36.57,36.60,37.21,37.24,36.98,36.93,0.2100,0.2130,0.3490,0.3470,0.1950,0.1950,356,401,25APR2021:09:55:37,16.4,4/25/2021 09:57:42,9.4,12,21.3100,5430,4/25/2021 09:45:24,5340,4/25/2021 09:46:04,5391,14.7,37.42,37.42,37.42,37.42,4/25/2021 09:57:36,4/25/2021 09:57:35,4/25/2021 09:57:35,4/25/2021 09:57:35,37.38,37.38,4/25/2021 09:57:49,4/25/2021 09:57:49,36.4,36.4,36.4,36.4,4/25/2021 09:49:37,4/25/2021 09:49:37,4/25/2021 09:49:37,4/25/2021 09:49:36,36.62,36.62,4/25/2021 09:49:51,4/25/2021 09:49:50,36.91,36.91,36.91,36.91,36.96,36.96,0.24,0.24,0.24,0.24,0.176,0.176,3
25APR2021:10:15:00,15min,Peter Sinks,UCC,270,36.6,37.3,36.1,36.99,37.02,37.96,37.98,4/25/2021 10:04:45,4/25/2021 10:04:44,4/25/2021 10:14:56,4/25/2021 10:14:54,37.41,37.36,4/25/2021 10:04:49,4/25/2021 10:04:49,35.69,35.71,36.03,36.11,4/25/2021 10:09:24,4/25/2021 10:09:24,4/25/2021 10:09:24,4/25/2021 10:09:24,36.21,36.16,4/25/2021 10:09:24,4/25/2021 10:09:24,36.37,36.40,36.95,37.00,36.80,36.75,0.2920,0.2950,0.4370,0.4290,0.2770,0.2770,378,459,25APR2021:10:13:00,18.0,4/25/2021 10:07:11,9.6,350,19.0300,5430,4/25/2021 10:00:28,5340,4/25/2021 10:03:02,5391,14.7,37.32,37.32,37.32,37.33,4/25/2021 10:14:57,4/25/2021 10:14:57,4/25/2021 10:14:57,4/25/2021 10:14:57,37.28,37.28,4/25/2021 10:05:57,4/25/2021 10:05:56,35.99,35.99,35.99,35.99,4/25/2021 10:09:47,4/25/2021 10:09:47,4/25/2021 10:09:46,4/25/2021 10:09:46,36.26,36.26,4/25/2021 10:09:50,4/25/2021 10:09:50,36.68,36.68,36.68,36.68,36.77,36.77,0.329,0.328,0.329,0.329,0.259,0.259,3
25APR2021:10:30:00,15min,Peter Sinks,UCC,270,36.8,37.5,36.5,37.13,37.16,38.20,38.24,4/25/2021 10:29:49,4/25/2021 10:29:25,4/25/2021 10:27:28,4/25/2021 10:27:28,37.56,37.51,4/25/2021 10:29:50,4/25/2021 10:29:50,36.06,36.06,36.55,36.56,4/25/2021 10:24:37,4/25/2021 10:24:39,4/25/2021 10:24:44,4/25/2021 10:24:41,36.44,36.39,4/25/2021 10:24:41,4/25/2021 10:24:41,36.55,36.58,37.40,37.41,36.97,36.92,0.2430,0.2500,0.4010,0.4140,0.2270,0.2270,398,444,25APR2021:10:27:23,16.4,4/25/2021 10:29:19,7.4,17,19.0500,5430,4/25/2021 10:15:11,5340,4/25/2021 10:19:02,5396,14.7,37.56,37.56,37.56,37.56,4/25/2021 10:30:00,4/25/2021 10:30:00,4/25/2021 10:30:00,4/25/2021 10:29:59,37.38,37.38,4/25/2021 10:29:59,4/25/2021 10:29:58,36.41,36.41,36.41,36.4,4/25/2021 10:24:47,4/25/2021 10:24:46,4/25/2021 10:24:46,4/25/2021 10:24:46,36.58,36.58,4/25/2021 10:24:14,4/25/2021 10:24:13,36.98,36.98,36.98,36.98,36.94,36.94,0.294,0.294,0.295,0.295,0.205,0.206,3
25APR2021:10:45:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.7,37.38,37.44,38.65,38.67,4/25/2021 10:39:34,4/25/2021 10:43:53,4/25/2021 10:41:45,4/25/2021 10:41:45,37.71,37.66,4/25/2021 10:39:39,4/25/2021 10:39:39,36.04,36.06,36.76,36.82,4/25/2021 10:33:06,4/25/2021 10:33:06,4/25/2021 10:31:34,4/25/2021 10:31:34,36.59,36.53,4/25/2021 10:33:07,4/25/2021 10:33:07,36.83,36.86,37.70,37.75,37.25,37.20,0.2400,0.2470,0.4370,0.4290,0.2440,0.2440,390,540,25APR2021:10:43:44,22.1,4/25/2021 10:31:37,9.9,1,16.0400,5400,4/25/2021 10:30:08,5220,4/25/2021 10:34:14,5297,14.3,37.85,37.85,37.85,37.85,4/25/2021 10:43:29,4/25/2021 10:43:29,4/25/2021 10:43:29,4/25/2021 10:43:29,37.62,37.62,4/25/2021 10:39:58,4/25/2021 10:39:58,36.71,36.71,36.71,36.71,4/25/2021 10:33:16,4/25/2021 10:33:15,4/25/2021 10:33:15,4/25/2021 10:33:15,36.69,36.69,4/25/2021 10:33:28,4/25/2021 10:33:27,37.29,37.29,37.29,37.29,37.23,37.23,0.291,0.291,0.291,0.291,0.227,0.227,3
25APR2021:11:00:00,15min,Peter Sinks,UCC,270,37.4,38.1,36.9,37.72,37.79,38.83,38.85,4/25/2021 10:59:15,4/25/2021 10:59:15,4/25/2021 10:59:36,4/25/2021 10:59:36,38.24,38.18,4/25/2021 10:59:46,4/25/2021 10:59:46,36.46,36.49,36.88,36.94,4/25/2021 10:45:03,4/25/2021 10:45:03,4/25/2021 10:45:05,4/25/2021 10:45:05,36.96,36.91,4/25/2021 10:45:09,4/25/2021 10:45:09,37.16,37.20,37.77,37.83,37.62,37.57,0.2230,0.2260,0.4210,0.4060,0.2020,0.2020,551,706,25APR2021:10:58:38,22.1,4/25/2021 10:45:05,11.0,349,15.6700,5310,4/25/2021 10:53:56,5220,4/25/2021 10:45:01,5260,14.3,38.21,38.21,38.21,38.21,4/25/2021 10:59:50,4/25/2021 10:59:49,4/25/2021 10:59:49,4/25/2021 10:59:49,38.05,38.05,4/25/2021 10:59:54,4/25/2021 10:59:54,36.84,36.84,36.84,36.84,4/25/2021 10:56:18,4/25/2021 10:56:18,4/25/2021 10:56:18,4/25/2021 10:56:18,37.04,37.04,4/25/2021 10:45:10,4/25/2021 10:45:09,37.48,37.48,37.48,37.48,37.58,37.58,0.275,0.275,0.275,0.276,0.177,0.177,2
25APR2021:11:15:00,15min,Peter Sinks,UCC,270,38.1,39.2,37.8,38.58,38.67,40.54,40.57,4/25/2021 11:13:20,4/25/2021 11:13:20,4/25/2021 11:12:20,4/25/2021 11:12:20,39.06,39.01,4/25/2021 11:13:18,4/25/2021 11:13:18,37.01,37.08,37.79,37.78,4/25/2021 11:03:01,4/25/2021 11:03:01,4/25/2021 11:04:08,4/25/2021 11:04:06,37.64,37.59,4/25/2021 11:03:02,4/25/2021 11:03:02,37.83,37.90,39.11,39.13,38.37,38.32,0.3420,0.3460,0.6680,0.6820,0.3220,0.3220,777,956,25APR2021:11:05:23,14.2,4/25/2021 11:09:55,7.9,16,25.0500,5310,4/25/2021 11:00:30,5220,4/25/2021 11:06:28,5267,14.2,39.37,39.36,39.37,39.37,4/25/2021 11:12:25,4/25/2021 11:12:25,4/25/2021 11:12:24,4/25/2021 11:12:24,38.99,38.99,4/25/2021 11:13:38,4/25/2021 11:13:38,37.71,37.71,37.71,37.7,4/25/2021 11:00:48,4/25/2021 11:00:47,4/25/2021 11:00:47,4/25/2021 11:04:10,37.82,37.82,4/25/2021 11:01:01,4/25/2021 11:01:01,38.49,38.49,38.49,38.49,38.33,38.33,0.421,0.421,0.421,0.422,0.305,0.305,2
25APR2021:11:30:00,15min,Peter Sinks,UCC,270,38.7,39.6,38.2,38.99,39.09,40.85,40.91,4/25/2021 11:24:50,4/25/2021 11:27:17,4/25/2021 11:23:12,4/25/2021 11:23:12,39.44,39.39,4/25/2021 11:23:13,4/25/2021 11:23:13,37.46,37.53,37.76,37.86,4/25/2021 11:18:42,4/25/2021 11:18:42,4/25/2021 11:18:43,4/25/2021 11:18:43,38.24,38.19,4/25/2021 11:19:11,4/25/2021 11:19:11,38.40,38.48,39.47,39.53,38.96,38.91,0.3070,0.3160,0.5580,0.5500,0.2770,0.2770,745,1032,25APR2021:11:22:50,21.1,4/25/2021 11:27:08,10.2,354,19.2400,5280,4/25/2021 11:15:01,5190,4/25/2021 11:16:40,5251,14.2,39.79,39.79,39.79,39.79,4/25/2021 11:23:18,4/25/2021 11:23:18,4/25/2021 11:23:17,4/25/2021 11:23:17,39.35,39.35,4/25/2021 11:25:07,4/25/2021 11:25:07,37.94,37.94,37.94,37.94,4/25/2021 11:18:55,4/25/2021 11:18:55,4/25/2021 11:18:55,4/25/2021 11:18:55,38.36,38.36,4/25/2021 11:19:12,4/25/2021 11:19:11,38.97,38.97,38.97,38.97,38.93,38.93,0.362,0.362,0.362,0.362,0.245,0.245,2
25APR2021:11:45:00,15min,Peter Sinks,UCC,270,38.7,39.3,38.2,38.89,38.97,40.31,40.35,4/25/2021 11:34:53,4/25/2021 11:34:53,4/25/2021 11:37:41,4/25/2021 11:37:42,39.29,39.24,4/25/2021 11:37:36,4/25/2021 11:37:36,37.69,37.70,37.82,37.87,4/25/2021 11:44:35,4/25/2021 11:44:35,4/25/2021 11:44:38,4/25/2021 11:44:38,38.24,38.19,4/25/2021 11:44:38,4/25/2021 11:44:38,38.42,38.45,39.08,39.11,38.89,38.84,0.2330,0.2380,0.4180,0.4120,0.1990,0.1990,455,580,25APR2021:11:30:26,20.4,4/25/2021 11:34:04,10.8,9,23.2300,5280,4/25/2021 11:30:03,5190,4/25/2021 11:34:16,5249,14.2,39.51,39.5,39.51,39.51,4/25/2021 11:37:47,4/25/2021 11:37:46,4/25/2021 11:37:46,4/25/2021 11:37:46,39.15,39.15,4/25/2021 11:37:57,4/25/2021 11:37:57,37.91,37.92,37.92,37.91,4/25/2021 11:44:45,4/25/2021 11:44:45,4/25/2021 11:44:44,4/25/2021 11:44:44,38.42,38.42,4/25/2021 11:44:57,4/25/2021 11:44:56,38.77,38.77,38.77,38.77,38.87,38.87,0.269,0.269,0.269,0.269,0.163,0.163,2
25APR2021:12:00:00,15min,Peter Sinks,UCC,270,38.2,38.8,37.7,38.63,38.65,39.26,39.31,4/25/2021 11:49:05,4/25/2021 11:49:01,4/25/2021 11:49:08,4/25/2021 11:49:09,38.99,38.94,4/25/2021 11:49:04,4/25/2021 11:49:04,37.23,37.25,37.53,37.61,4/25/2021 11:57:17,4/25/2021 11:57:17,4/25/2021 11:57:19,4/25/2021 11:57:19,37.79,37.73,4/25/2021 11:57:45,4/25/2021 11:57:45,38.03,38.06,38.62,38.66,38.47,38.42,0.2630,0.2650,0.3130,0.3120,0.2380,0.2380,378,415,25APR2021:11:57:20,19.5,4/25/2021 11:57:10,12.1,1,18.6700,5280,4/25/2021 11:45:57,5190,4/25/2021 11:59:04,5244,14.2,38.86,38.86,38.86,38.87,4/25/2021 11:49:12,4/25/2021 11:49:11,4/25/2021 11:49:11,4/25/2021 11:49:11,38.82,38.82,4/25/2021 11:49:17,4/25/2021 11:49:16,37.57,37.58,37.57,37.57,4/25/2021 11:57:31,4/25/2021 11:57:31,4/25/2021 11:57:31,4/25/2021 11:57:30,37.89,37.89,4/25/2021 11:58:01,4/25/2021 11:58:00,38.34,38.34,38.34,38.34,38.44,38.44,0.244,0.243,0.243,0.244,0.21,0.21,2
25APR2021:12:15:00,15min,Peter Sinks,UCC,270,37.6,38.4,36.9,38.17,38.20,38.88,38.92,4/25/2021 12:00:08,4/25/2021 12:00:07,4/25/2021 12:00:11,4/25/2021 12:00:09,38.61,38.56,4/25/2021 12:00:08,4/25/2021 12:00:08,36.53,36.56,36.56,36.60,4/25/2021 12:11:52,4/25/2021 12:11:51,4/25/2021 12:11:52,4/25/2021 12:11:51,36.96,36.91,4/25/2021 12:11:53,4/25/2021 12:11:53,37.34,37.37,37.76,37.80,37.78,37.72,0.3660,0.3640,0.4650,0.4660,0.3550,0.3550,351,385,25APR2021:12:00:01,23.2,4/25/2021 12:08:25,13.9,3,19.5700,5280,4/25/2021 12:00:08,5190,4/25/2021 12:00:31,5235,14.2,38.47,38.47,38.47,38.47,4/25/2021 12:00:18,4/25/2021 12:00:17,4/25/2021 12:00:17,4/25/2021 12:00:17,38.42,38.42,4/25/2021 12:00:20,4/25/2021 12:00:20,36.65,36.66,36.66,36.65,4/25/2021 12:12:00,4/25/2021 12:12:00,4/25/2021 12:11:59,4/25/2021 12:11:59,37.11,37.11,4/25/2021 12:12:11,4/25/2021 12:12:10,37.58,37.58,37.58,37.58,37.77,37.77,0.4,0.399,0.399,0.399,0.346,0.346,2
25APR2021:12:30:00,15min,Peter Sinks,UCC,270,36.4,37.3,36.1,36.92,36.96,37.46,37.50,4/25/2021 12:15:01,4/25/2021 12:15:01,4/25/2021 12:15:24,4/25/2021 12:15:23,37.49,37.43,4/25/2021 12:15:01,4/25/2021 12:15:01,35.61,35.62,36.00,36.09,4/25/2021 12:21:37,4/25/2021 12:21:37,4/25/2021 12:21:39,4/25/2021 12:21:38,36.21,36.16,4/25/2021 12:20:24,4/25/2021 12:20:24,36.20,36.24,36.78,36.82,36.65,36.59,0.1940,0.1980,0.2720,0.2700,0.2020,0.2020,344,397,25APR2021:12:24:17,19.3,4/25/2021 12:18:52,10.8,6,17.5700,5280,4/25/2021 12:15:10,5190,4/25/2021 12:17:02,5257,14.3,37.26,37.26,37.26,37.26,4/25/2021 12:15:01,4/25/2021 12:15:01,4/25/2021 12:15:01,4/25/2021 12:15:01,37.34,37.34,4/25/2021 12:15:04,4/25/2021 12:15:04,35.95,35.95,35.95,35.94,4/25/2021 12:21:47,4/25/2021 12:21:47,4/25/2021 12:21:47,4/25/2021 12:21:46,36.3,36.3,4/25/2021 12:22:03,4/25/2021 12:22:02,36.51,36.51,36.51,36.51,36.63,36.63,0.221,0.22,0.22,0.22,0.204,0.203,2
25APR2021:12:45:00,15min,Peter Sinks,UCC,270,36.0,36.8,35.6,36.46,36.50,37.12,37.13,4/25/2021 12:30:56,4/25/2021 12:30:56,4/25/2021 12:34:33,4/25/2021 12:34:33,36.96,36.91,4/25/2021 12:30:58,4/25/2021 12:30:58,35.14,35.19,35.64,35.66,4/25/2021 12:43:26,4/25/2021 12:43:26,4/25/2021 12:40:58,4/25/2021 12:40:58,35.69,35.63,4/25/2021 12:43:26,4/25/2021 12:43:26,35.82,35.86,36.29,36.32,36.27,36.22,0.3120,0.3120,0.4100,0.4100,0.3040,0.3040,359,406,25APR2021:12:40:07,21.5,4/25/2021 12:38:38,11.1,21,16.9800,5310,4/25/2021 12:34:12,5190,4/25/2021 12:32:03,5256,14.3,36.75,36.74,36.75,36.75,4/25/2021 12:31:37,4/25/2021 12:31:37,4/25/2021 12:31:36,4/25/2021 12:31:36,36.78,36.79,4/25/2021 12:31:13,4/25/2021 12:31:13,35.54,35.54,35.54,35.53,4/25/2021 12:43:50,4/25/2021 12:43:50,4/25/2021 12:43:50,4/25/2021 12:43:50,35.71,35.71,4/25/2021 12:43:46,4/25/2021 12:43:45,36.08,36.08,36.08,36.08,36.25,36.25,0.341,0.341,0.341,0.341,0.296,0.296,2
25APR2021:13:00:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.4,35.98,36.04,36.37,36.40,4/25/2021 12:46:38,4/25/2021 12:46:38,4/25/2021 12:52:25,4/25/2021 12:52:24,36.44,36.38,4/25/2021 12:46:22,4/25/2021 12:46:22,35.06,35.10,35.38,35.40,4/25/2021 12:50:56,4/25/2021 12:50:56,4/25/2021 12:50:28,4/25/2021 12:50:28,35.54,35.48,4/25/2021 12:50:20,4/25/2021 12:50:20,35.48,35.51,35.88,35.92,35.89,35.84,0.1780,0.1820,0.1730,0.1740,0.1770,0.1770,315,399,25APR2021:12:45:43,19.5,4/25/2021 12:49:22,11.1,18,23.0100,5310,4/25/2021 12:54:09,5220,4/25/2021 12:46:03,5258,14.3,36.06,36.06,36.06,36.06,4/25/2021 12:52:34,4/25/2021 12:52:34,4/25/2021 12:52:34,4/25/2021 12:52:33,36.36,36.36,4/25/2021 12:46:51,4/25/2021 12:46:51,35.32,35.32,35.32,35.32,4/25/2021 12:50:34,4/25/2021 12:50:34,4/25/2021 12:50:33,4/25/2021 12:50:33,35.57,35.57,4/25/2021 12:50:36,4/25/2021 12:50:36,35.69,35.69,35.69,35.69,35.87,35.87,0.144,0.144,0.144,0.144,0.164,0.164,2
25APR2021:13:15:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.6,35.89,35.90,36.53,36.56,4/25/2021 13:06:05,4/25/2021 13:06:05,4/25/2021 13:11:20,4/25/2021 13:02:53,36.21,36.16,4/25/2021 13:02:58,4/25/2021 13:02:58,35.26,35.27,35.48,35.50,4/25/2021 13:03:58,4/25/2021 13:05:22,4/25/2021 13:00:44,4/25/2021 13:00:44,35.61,35.56,4/25/2021 13:14:34,4/25/2021 13:14:34,35.52,35.56,36.04,36.07,35.94,35.89,0.1300,0.1320,0.2390,0.2410,0.1170,0.1170,349,418,25APR2021:13:03:10,21.7,4/25/2021 13:14:52,10.8,17,17.5800,5310,4/25/2021 13:01:17,5220,4/25/2021 13:00:01,5258,14.3,36.12,36.12,36.12,36.13,4/25/2021 13:11:26,4/25/2021 13:11:26,4/25/2021 13:11:26,4/25/2021 13:11:26,36.11,36.11,4/25/2021 13:07:39,4/25/2021 13:07:38,35.46,35.46,35.46,35.45,4/25/2021 13:00:46,4/25/2021 13:00:45,4/25/2021 13:00:45,4/25/2021 13:00:45,35.77,35.76,4/25/2021 13:14:46,4/25/2021 13:14:45,35.8,35.8,35.8,35.8,35.92,35.92,0.152,0.152,0.152,0.152,0.086,0.086,2
25APR2021:13:30:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.9,35.49,35.55,36.03,36.09,4/25/2021 13:15:26,4/25/2021 13:15:26,4/25/2021 13:16:33,4/25/2021 13:16:33,35.91,35.86,4/25/2021 13:15:10,4/25/2021 13:15:10,34.49,34.52,34.77,34.83,4/25/2021 13:26:39,4/25/2021 13:25:46,4/25/2021 13:25:44,4/25/2021 13:25:44,34.94,34.88,4/25/2021 13:25:42,4/25/2021 13:25:42,34.93,34.96,35.29,35.34,35.35,35.30,0.2570,0.2590,0.2590,0.2630,0.2600,0.2600,292,397,25APR2021:13:27:33,22.1,4/25/2021 13:17:07,12.1,5,16.7900,5310,4/25/2021 13:15:19,5190,4/25/2021 13:25:04,5252,14.3,35.71,35.71,35.71,35.71,4/25/2021 13:16:39,4/25/2021 13:16:39,4/25/2021 13:16:39,4/25/2021 13:16:38,35.81,35.81,4/25/2021 13:16:05,4/25/2021 13:16:05,34.74,34.74,34.74,34.74,4/25/2021 13:25:52,4/25/2021 13:25:52,4/25/2021 13:25:51,4/25/2021 13:25:51,34.98,34.98,4/25/2021 13:26:04,4/25/2021 13:26:03,35.13,35.13,35.13,35.13,35.34,35.34,0.252,0.252,0.252,0.252,0.258,0.257,2
25APR2021:13:45:00,15min,Peter Sinks,UCC,270,34.6,35.1,34.4,34.80,34.83,35.31,35.31,4/25/2021 13:30:16,4/25/2021 13:30:16,4/25/2021 13:31:22,4/25/2021 13:39:27,35.24,35.18,4/25/2021 13:30:03,4/25/2021 13:30:03,34.06,34.07,34.33,34.37,4/25/2021 13:43:23,4/25/2021 13:43:23,4/25/2021 13:42:44,4/25/2021 13:42:44,34.49,34.43,4/25/2021 13:43:18,4/25/2021 13:43:18,34.41,34.43,34.88,34.91,34.83,34.78,0.1610,0.1680,0.2030,0.2010,0.1780,0.1780,328,418,25APR2021:13:36:11,20.8,4/25/2021 13:34:53,9.8,11,16.7700,5310,4/25/2021 13:40:56,5220,4/25/2021 13:30:04,5261,14.3,34.98,34.98,34.98,34.98,4/25/2021 13:30:02,4/25/2021 13:30:02,4/25/2021 13:30:01,4/25/2021 13:30:01,35.15,35.15,4/25/2021 13:30:22,4/25/2021 13:30:21,34.31,34.31,34.31,34.31,4/25/2021 13:42:48,4/25/2021 13:42:54,4/25/2021 13:42:48,4/25/2021 13:42:48,34.56,34.56,4/25/2021 13:44:54,4/25/2021 13:44:53,34.66,34.66,34.66,34.66,34.81,34.81,0.156,0.155,0.156,0.156,0.168,0.167,2
25APR2021:14:00:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.9,34.28,34.31,34.62,34.68,4/25/2021 13:45:05,4/25/2021 13:45:05,4/25/2021 13:47:23,4/25/2021 13:46:44,34.71,34.66,4/25/2021 13:45:05,4/25/2021 13:45:05,33.65,33.66,33.97,34.00,4/25/2021 13:55:16,4/25/2021 13:56:35,4/25/2021 13:58:16,4/25/2021 13:58:17,33.96,33.91,4/25/2021 13:54:24,4/25/2021 13:54:24,33.92,33.93,34.25,34.31,34.30,34.25,0.1420,0.1440,0.1400,0.1510,0.1850,0.1850,236,278,25APR2021:13:46:14,16.9,4/25/2021 13:51:34,8.9,12,17.0100,5310,4/25/2021 13:45:52,5220,4/25/2021 13:45:02,5266,14.3,34.44,34.44,34.44,34.43,4/25/2021 13:45:10,4/25/2021 13:45:10,4/25/2021 13:45:10,4/25/2021 13:45:10,34.6,34.6,4/25/2021 13:45:18,4/25/2021 13:45:17,33.89,33.89,33.89,33.89,4/25/2021 13:57:27,4/25/2021 13:57:27,4/25/2021 13:57:27,4/25/2021 13:57:26,34,34,4/25/2021 13:57:40,4/25/2021 13:57:39,34.1,34.1,34.1,34.1,34.27,34.27,0.128,0.128,0.128,0.128,0.177,0.177,2
25APR2021:14:15:00,15min,Peter Sinks,UCC,270,34.4,34.8,34.2,34.57,34.59,34.80,34.87,4/25/2021 14:13:37,4/25/2021 14:13:33,4/25/2021 14:10:02,4/25/2021 14:10:04,35.01,34.96,4/25/2021 14:14:39,4/25/2021 14:14:39,33.79,33.80,34.16,34.21,4/25/2021 14:01:28,4/25/2021 14:01:35,4/25/2021 14:01:16,4/25/2021 14:01:14,34.19,34.13,4/25/2021 14:01:33,4/25/2021 14:01:33,34.16,34.19,34.51,34.56,34.56,34.51,0.1930,0.1930,0.1410,0.1440,0.1660,0.1660,255,287,25APR2021:14:02:15,15.6,4/25/2021 14:02:36,7.9,25,16.6800,5310,4/25/2021 14:08:21,5220,4/25/2021 14:02:35,5268,14.2,34.65,34.65,34.65,34.65,4/25/2021 14:14:50,4/25/2021 14:14:50,4/25/2021 14:14:50,4/25/2021 14:14:50,34.85,34.85,4/25/2021 14:15:00,4/25/2021 14:15:00,34.05,34.05,34.05,34.05,4/25/2021 14:01:40,4/25/2021 14:01:40,4/25/2021 14:01:39,4/25/2021 14:01:39,34.27,34.27,4/25/2021 14:03:09,4/25/2021 14:03:09,34.35,34.35,34.35,34.35,34.52,34.52,0.148,0.148,0.149,0.149,0.148,0.148,2
25APR2021:14:30:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.6,35.07,35.12,35.32,35.36,4/25/2021 14:26:22,4/25/2021 14:26:22,4/25/2021 14:26:00,4/25/2021 14:26:00,35.54,35.48,4/25/2021 14:26:30,4/25/2021 14:26:30,34.29,34.30,34.61,34.66,4/25/2021 14:15:13,4/25/2021 14:15:13,4/25/2021 14:15:25,4/25/2021 14:15:17,34.64,34.59,4/25/2021 14:15:18,4/25/2021 14:15:18,34.70,34.73,34.93,34.98,35.09,35.04,0.1460,0.1490,0.1500,0.1500,0.1520,0.1520,309,341,25APR2021:14:24:01,16.0,4/25/2021 14:23:37,8.0,46,17.1900,5310,4/25/2021 14:18:43,5220,4/25/2021 14:17:36,5267,14.3,35.16,35.16,35.16,35.16,4/25/2021 14:26:24,4/25/2021 14:26:23,4/25/2021 14:26:23,4/25/2021 14:26:23,35.38,35.38,4/25/2021 14:26:39,4/25/2021 14:26:38,34.53,34.53,34.53,34.53,4/25/2021 14:15:24,4/25/2021 14:15:23,4/25/2021 14:15:23,4/25/2021 14:15:25,34.75,34.75,4/25/2021 14:15:37,4/25/2021 14:15:36,34.83,34.83,34.83,34.83,35.06,35.06,0.139,0.139,0.139,0.139,0.138,0.138,2
25APR2021:14:45:00,15min,Peter Sinks,UCC,270,35.3,35.7,35.0,35.48,35.52,36.06,36.11,4/25/2021 14:43:22,4/25/2021 14:43:22,4/25/2021 14:43:52,4/25/2021 14:43:51,35.91,35.86,4/25/2021 14:41:45,4/25/2021 14:41:45,34.64,34.65,34.81,34.86,4/25/2021 14:30:01,4/25/2021 14:30:01,4/25/2021 14:32:55,4/25/2021 14:32:55,35.01,34.96,4/25/2021 14:30:13,4/25/2021 14:30:13,35.10,35.12,35.43,35.47,35.50,35.44,0.1980,0.1980,0.2590,0.2590,0.2170,0.2170,299,325,25APR2021:14:32:16,15.8,4/25/2021 14:36:31,7.9,41,19.2500,5310,4/25/2021 14:32:00,5220,4/25/2021 14:32:17,5267,14.3,35.63,35.62,35.63,35.63,4/25/2021 14:43:56,4/25/2021 14:43:56,4/25/2021 14:43:56,4/25/2021 14:43:55,35.8,35.8,4/25/2021 14:43:30,4/25/2021 14:43:29,34.82,34.82,34.82,34.82,4/25/2021 14:30:11,4/25/2021 14:30:11,4/25/2021 14:30:11,4/25/2021 14:30:11,35.12,35.12,4/25/2021 14:31:43,4/25/2021 14:31:42,35.28,35.28,35.28,35.28,35.46,35.46,0.214,0.213,0.213,0.213,0.208,0.208,2
25APR2021:15:00:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.6,36.03,36.04,36.61,36.69,4/25/2021 14:57:58,4/25/2021 14:57:58,4/25/2021 14:57:15,4/25/2021 14:57:15,36.44,36.38,4/25/2021 14:53:57,4/25/2021 14:53:57,35.33,35.32,35.63,35.68,4/25/2021 14:52:34,4/25/2021 14:52:34,4/25/2021 14:46:19,4/25/2021 14:46:19,35.69,35.64,4/25/2021 14:45:02,4/25/2021 14:45:02,35.68,35.69,36.07,36.12,36.05,35.99,0.1750,0.1760,0.2440,0.2450,0.2030,0.2030,276,304,25APR2021:14:55:40,15.1,4/25/2021 14:49:53,7.8,32,20.5200,5340,4/25/2021 14:54:23,5220,4/25/2021 14:47:02,5269,14.3,36.28,36.28,36.28,36.28,4/25/2021 14:59:42,4/25/2021 14:59:42,4/25/2021 14:59:41,4/25/2021 14:59:41,36.36,36.36,4/25/2021 14:54:26,4/25/2021 14:54:26,35.5,35.5,35.5,35.51,4/25/2021 14:45:01,4/25/2021 14:45:01,4/25/2021 14:45:01,4/25/2021 14:45:01,35.7,35.7,4/25/2021 14:45:03,4/25/2021 14:45:02,35.88,35.88,35.88,35.88,36.01,36.01,0.191,0.191,0.191,0.191,0.188,0.189,2
25APR2021:15:15:00,15min,Peter Sinks,UCC,270,36.3,36.7,36.1,36.50,36.52,36.98,37.04,4/25/2021 15:14:49,4/25/2021 15:14:49,4/25/2021 15:09:46,4/25/2021 15:09:45,36.89,36.83,4/25/2021 15:14:40,4/25/2021 15:14:40,35.74,35.75,36.05,36.09,4/25/2021 15:01:47,4/25/2021 15:01:47,4/25/2021 15:00:52,4/25/2021 15:00:52,36.21,36.16,4/25/2021 15:00:30,4/25/2021 15:00:30,36.08,36.10,36.53,36.57,36.47,36.41,0.1540,0.1550,0.1970,0.2010,0.1370,0.1370,306,337,25APR2021:15:03:49,25.2,4/25/2021 15:12:57,8.3,27,26.6300,5340,4/25/2021 15:10:53,5220,4/25/2021 15:00:29,5268,14.3,36.65,36.65,36.65,36.65,4/25/2021 15:14:57,4/25/2021 15:14:57,4/25/2021 15:14:57,4/25/2021 15:14:57,36.77,36.77,4/25/2021 15:14:59,4/25/2021 15:14:59,35.98,35.98,35.98,35.98,4/25/2021 15:01:00,4/25/2021 15:01:00,4/25/2021 15:01:00,4/25/2021 15:01:00,36.24,36.24,4/25/2021 15:01:00,4/25/2021 15:00:59,36.32,36.32,36.32,36.32,36.43,36.43,0.148,0.148,0.148,0.149,0.114,0.114,2
25APR2021:15:30:00,15min,Peter Sinks,UCC,270,36.5,36.9,36.3,36.66,36.67,37.06,37.12,4/25/2021 15:22:40,4/25/2021 15:22:40,4/25/2021 15:15:49,4/25/2021 15:15:49,37.04,36.98,4/25/2021 15:19:41,4/25/2021 15:19:41,35.83,35.85,36.08,36.11,4/25/2021 15:24:19,4/25/2021 15:24:19,4/25/2021 15:28:39,4/25/2021 15:28:39,36.29,36.24,4/25/2021 15:28:39,4/25/2021 15:28:39,36.32,36.33,36.71,36.74,36.70,36.65,0.1430,0.1440,0.1960,0.1990,0.1480,0.1480,291,327,25APR2021:15:28:09,15.8,4/25/2021 15:21:24,8.9,33,25.2300,5340,4/25/2021 15:27:10,5220,4/25/2021 15:15:40,5267,14.3,36.75,36.75,36.75,36.75,4/25/2021 15:19:54,4/25/2021 15:19:54,4/25/2021 15:19:53,4/25/2021 15:19:53,36.97,36.97,4/25/2021 15:23:05,4/25/2021 15:23:05,36.08,36.08,36.08,36.08,4/25/2021 15:28:42,4/25/2021 15:28:42,4/25/2021 15:28:42,4/25/2021 15:28:42,36.42,36.42,4/25/2021 15:28:56,4/25/2021 15:28:55,36.52,36.52,36.52,36.52,36.68,36.68,0.132,0.132,0.132,0.132,0.125,0.125,2
25APR2021:15:45:00,15min,Peter Sinks,UCC,270,36.8,37.1,36.5,37.07,37.07,37.45,37.50,4/25/2021 15:44:59,4/25/2021 15:45:00,4/25/2021 15:44:16,4/25/2021 15:44:16,37.41,37.36,4/25/2021 15:44:59,4/25/2021 15:44:59,36.18,36.20,36.35,36.40,4/25/2021 15:30:25,4/25/2021 15:42:08,4/25/2021 15:30:25,4/25/2021 15:30:25,36.66,36.61,4/25/2021 15:30:01,4/25/2021 15:30:01,36.58,36.60,36.92,36.95,36.95,36.89,0.1780,0.1770,0.2610,0.2590,0.1530,0.1530,278,325,25APR2021:15:32:27,15.8,4/25/2021 15:41:55,8.1,35,17.3900,5310,4/25/2021 15:37:37,5220,4/25/2021 15:30:27,5269,14.3,37.13,37.13,37.13,37.14,4/25/2021 15:45:00,4/25/2021 15:45:00,4/25/2021 15:45:00,4/25/2021 15:45:00,37.16,37.16,4/25/2021 15:40:29,4/25/2021 15:40:28,36.37,36.37,36.37,36.37,4/25/2021 15:30:35,4/25/2021 15:30:34,4/25/2021 15:30:34,4/25/2021 15:30:34,36.63,36.63,4/25/2021 15:30:02,4/25/2021 15:30:01,36.76,36.76,36.76,36.76,36.91,36.91,0.195,0.195,0.196,0.196,0.137,0.137,2
25APR2021:16:00:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.7,37.18,37.20,37.84,37.90,4/25/2021 15:58:38,4/25/2021 15:58:38,4/25/2021 16:00:00,4/25/2021 16:00:00,37.64,37.58,4/25/2021 15:58:58,4/25/2021 15:58:58,36.22,36.22,36.88,36.88,4/25/2021 15:52:42,4/25/2021 15:52:42,4/25/2021 15:54:44,4/25/2021 15:52:48,36.74,36.68,4/25/2021 15:52:41,4/25/2021 15:52:41,36.80,36.81,37.36,37.39,37.16,37.11,0.1900,0.1930,0.2050,0.2110,0.1750,0.1750,237,267,25APR2021:15:46:16,12.1,4/25/2021 15:47:38,6.2,23,20.9300,5310,4/25/2021 15:45:43,5250,4/25/2021 15:45:01,5276,14.2,37.43,37.43,37.43,37.43,4/25/2021 15:59:05,4/25/2021 15:59:05,4/25/2021 15:59:05,4/25/2021 15:59:04,37.5,37.5,4/25/2021 15:59:17,4/25/2021 15:59:16,36.64,36.64,36.64,36.64,4/25/2021 15:52:53,4/25/2021 15:52:53,4/25/2021 15:52:53,4/25/2021 15:52:53,36.81,36.81,4/25/2021 15:53:02,4/25/2021 15:53:02,37.09,37.09,37.09,37.09,37.13,37.13,0.165,0.165,0.165,0.165,0.154,0.154,2
25APR2021:16:15:00,15min,Peter Sinks,UCC,270,37.0,37.4,36.7,37.20,37.22,37.94,38.01,4/25/2021 16:07:19,4/25/2021 16:07:20,4/25/2021 16:00:07,4/25/2021 16:00:06,37.64,37.58,4/25/2021 16:07:21,4/25/2021 16:07:21,36.18,36.22,36.78,36.86,4/25/2021 16:11:29,4/25/2021 16:11:29,4/25/2021 16:08:55,4/25/2021 16:08:55,36.66,36.61,4/25/2021 16:11:27,4/25/2021 16:11:27,36.80,36.81,37.26,37.32,37.15,37.10,0.2080,0.2070,0.2150,0.2060,0.1820,0.1820,193,234,25APR2021:16:11:24,12.9,4/25/2021 16:03:22,5.6,354,24.4400,5310,4/25/2021 16:00:08,5220,4/25/2021 16:03:08,5280,14.3,37.37,37.37,37.37,37.37,4/25/2021 16:03:48,4/25/2021 16:03:47,4/25/2021 16:03:47,4/25/2021 16:03:47,37.49,37.49,4/25/2021 16:07:39,4/25/2021 16:07:39,36.65,36.65,36.65,36.64,4/25/2021 16:11:41,4/25/2021 16:11:41,4/25/2021 16:11:41,4/25/2021 16:11:40,36.71,36.71,4/25/2021 16:11:41,4/25/2021 16:11:40,37.05,37.05,37.05,37.05,37.13,37.13,0.165,0.165,0.165,0.165,0.157,0.157,2
25APR2021:16:30:00,15min,Peter Sinks,UCC,270,36.9,37.5,36.6,37.22,37.22,37.65,37.69,4/25/2021 16:16:30,4/25/2021 16:16:28,4/25/2021 16:16:32,4/25/2021 16:16:33,37.64,37.58,4/25/2021 16:16:41,4/25/2021 16:16:41,36.02,36.02,36.66,36.74,4/25/2021 16:20:23,4/25/2021 16:20:24,4/25/2021 16:29:21,4/25/2021 16:29:20,36.44,36.39,4/25/2021 16:20:24,4/25/2021 16:20:24,36.73,36.74,37.15,37.22,37.08,37.02,0.2010,0.2050,0.1840,0.1810,0.1750,0.1750,167,192,25APR2021:16:22:28,12.5,4/25/2021 16:28:43,6.8,357,18.7200,5310,4/25/2021 16:16:14,5250,4/25/2021 16:15:02,5278,14.3,37.42,37.42,37.42,37.42,4/25/2021 16:16:40,4/25/2021 16:16:40,4/25/2021 16:16:40,4/25/2021 16:16:39,37.49,37.49,4/25/2021 16:16:58,4/25/2021 16:16:57,36.57,36.57,36.57,36.57,4/25/2021 16:20:31,4/25/2021 16:20:31,4/25/2021 16:20:31,4/25/2021 16:20:31,36.59,36.59,4/25/2021 16:20:45,4/25/2021 16:20:44,36.96,36.96,36.96,36.96,37.05,37.05,0.157,0.157,0.157,0.157,0.151,0.151,2
25APR2021:16:45:00,15min,Peter Sinks,UCC,270,36.3,36.8,36.2,36.54,36.53,36.84,36.89,4/25/2021 16:30:18,4/25/2021 16:30:17,4/25/2021 16:44:23,4/25/2021 16:44:24,36.89,36.83,4/25/2021 16:30:01,4/25/2021 16:30:01,35.79,35.76,35.94,36.02,4/25/2021 16:34:26,4/25/2021 16:34:26,4/25/2021 16:34:27,4/25/2021 16:34:27,36.14,36.09,4/25/2021 16:35:08,4/25/2021 16:35:08,36.17,36.17,36.43,36.48,36.53,36.47,0.1650,0.1670,0.1670,0.1650,0.1550,0.1550,171,215,25APR2021:16:43:35,18.9,4/25/2021 16:39:40,10.5,8,18.9600,5310,4/25/2021 16:42:24,5220,4/25/2021 16:31:24,5262,14.3,36.72,36.71,36.71,36.71,4/25/2021 16:30:01,4/25/2021 16:30:01,4/25/2021 16:30:01,4/25/2021 16:30:01,36.94,36.94,4/25/2021 16:30:01,4/25/2021 16:30:01,36.03,36.03,36.03,36.03,4/25/2021 16:35:03,4/25/2021 16:35:02,4/25/2021 16:35:02,4/25/2021 16:34:31,36.28,36.28,4/25/2021 16:35:16,4/25/2021 16:35:15,36.31,36.31,36.31,36.31,36.51,36.51,0.147,0.147,0.147,0.147,0.144,0.144,2
25APR2021:17:00:00,15min,Peter Sinks,UCC,270,36.2,36.5,36.1,36.30,36.31,36.76,36.83,4/25/2021 16:46:04,4/25/2021 16:46:04,4/25/2021 16:46:12,4/25/2021 16:46:13,36.74,36.68,4/25/2021 16:46:10,4/25/2021 16:46:10,35.72,35.74,36.01,36.04,4/25/2021 16:47:15,4/25/2021 16:47:14,4/25/2021 16:52:07,4/25/2021 16:52:07,36.14,36.08,4/25/2021 16:53:04,4/25/2021 16:53:04,36.04,36.04,36.36,36.41,36.40,36.35,0.1200,0.1250,0.1500,0.1550,0.0920,0.0920,182,239,25APR2021:16:46:52,20.0,4/25/2021 16:53:23,10.2,9,19.2100,5310,4/25/2021 16:46:26,5220,4/25/2021 16:45:01,5263,14.3,36.51,36.5,36.51,36.51,4/25/2021 16:46:14,4/25/2021 16:46:14,4/25/2021 16:46:14,4/25/2021 16:46:14,36.58,36.58,4/25/2021 16:46:29,4/25/2021 16:46:28,35.99,35.99,35.99,35.99,4/25/2021 16:52:14,4/25/2021 16:52:14,4/25/2021 16:52:13,4/25/2021 16:52:13,36.2,36.19,4/25/2021 16:59:25,4/25/2021 16:59:25,36.21,36.21,36.21,36.21,36.38,36.38,0.115,0.115,0.115,0.115,0.066,0.066,1
25APR2021:17:15:00,15min,Peter Sinks,UCC,270,36.2,36.4,36.0,36.26,36.28,36.47,36.53,4/25/2021 17:09:47,4/25/2021 17:09:47,4/25/2021 17:00:45,4/25/2021 17:00:46,36.51,36.46,4/25/2021 17:13:57,4/25/2021 17:13:57,35.61,35.59,35.96,35.99,4/25/2021 17:08:23,4/25/2021 17:08:23,4/25/2021 17:14:13,4/25/2021 17:14:13,35.91,35.86,4/25/2021 17:08:23,4/25/2021 17:08:23,36.02,36.02,36.24,36.29,36.36,36.31,0.1100,0.1150,0.1050,0.1070,0.1020,0.1020,137,178,25APR2021:17:00:01,19.7,4/25/2021 17:04:20,9.3,23,20.2300,5310,4/25/2021 17:03:05,5220,4/25/2021 17:00:23,5265,14.3,36.3,36.29,36.3,36.3,4/25/2021 17:09:53,4/25/2021 17:00:22,4/25/2021 17:09:52,4/25/2021 17:09:52,36.42,36.42,4/25/2021 17:07:11,4/25/2021 17:07:10,35.96,35.96,35.96,35.95,4/25/2021 17:08:33,4/25/2021 17:08:33,4/25/2021 17:08:33,4/25/2021 17:08:33,36.09,36.09,4/25/2021 17:08:37,4/25/2021 17:08:36,36.14,36.14,36.14,36.14,36.34,36.34,0.085,0.085,0.085,0.085,0.079,0.079,1
25APR2021:17:30:00,15min,Peter Sinks,UCC,270,36.2,36.5,36.0,36.32,36.32,36.59,36.64,4/25/2021 17:18:55,4/25/2021 17:18:51,4/25/2021 17:20:10,4/25/2021 17:20:12,36.74,36.68,4/25/2021 17:19:07,4/25/2021 17:19:07,35.61,35.59,35.94,36.01,4/25/2021 17:26:30,4/25/2021 17:26:30,4/25/2021 17:25:46,4/25/2021 17:25:46,36.06,36.01,4/25/2021 17:27:35,4/25/2021 17:27:35,36.03,36.02,36.31,36.36,36.36,36.31,0.1430,0.1460,0.1560,0.1490,0.1230,0.1230,112,156,25APR2021:17:15:41,14.0,4/25/2021 17:16:53,7.1,11,19.5900,5310,4/25/2021 17:15:21,5220,4/25/2021 17:16:52,5268,14.2,36.41,36.41,36.41,36.41,4/25/2021 17:18:59,4/25/2021 17:18:59,4/25/2021 17:18:59,4/25/2021 17:18:58,36.57,36.57,4/25/2021 17:19:10,4/25/2021 17:19:09,35.92,35.92,35.92,35.92,4/25/2021 17:27:37,4/25/2021 17:27:37,4/25/2021 17:27:37,4/25/2021 17:27:36,36.16,36.16,4/25/2021 17:24:19,4/25/2021 17:24:18,36.18,36.18,36.18,36.18,36.34,36.34,0.128,0.128,0.128,0.128,0.1,0.1,1
25APR2021:17:45:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.7,36.11,36.12,36.28,36.34,4/25/2021 17:30:23,4/25/2021 17:30:23,4/25/2021 17:30:25,4/25/2021 17:30:24,36.51,36.46,4/25/2021 17:30:23,4/25/2021 17:30:23,35.34,35.32,35.64,35.68,4/25/2021 17:39:09,4/25/2021 17:39:09,4/25/2021 17:44:48,4/25/2021 17:39:10,35.69,35.63,4/25/2021 17:39:08,4/25/2021 17:39:08,35.83,35.83,36.00,36.06,36.17,36.11,0.1360,0.1410,0.1200,0.1210,0.1590,0.1590,82,107,25APR2021:17:31:04,11.6,4/25/2021 17:32:05,5.4,19,23.4200,5280,4/25/2021 17:30:02,5190,4/25/2021 17:40:47,5243,14.1,36.18,36.18,36.18,36.18,4/25/2021 17:30:29,4/25/2021 17:30:28,4/25/2021 17:30:28,4/25/2021 17:30:28,36.38,36.38,4/25/2021 17:30:31,4/25/2021 17:30:30,35.57,35.58,35.57,35.57,4/25/2021 17:39:15,4/25/2021 17:39:15,4/25/2021 17:39:15,4/25/2021 17:39:14,35.78,35.78,4/25/2021 17:39:30,4/25/2021 17:39:29,35.94,35.94,35.94,35.94,36.15,36.15,0.115,0.115,0.115,0.115,0.136,0.136,1
25APR2021:18:00:00,15min,Peter Sinks,UCC,270,35.9,36.1,35.7,35.98,35.98,36.16,36.21,4/25/2021 17:45:26,4/25/2021 17:52:24,4/25/2021 17:49:09,4/25/2021 17:52:38,36.36,36.31,4/25/2021 17:49:09,4/25/2021 17:49:09,35.40,35.38,35.69,35.72,4/25/2021 17:59:20,4/25/2021 17:59:20,4/25/2021 17:59:21,4/25/2021 17:58:56,35.76,35.71,4/25/2021 17:59:21,4/25/2021 17:59:21,35.76,35.75,35.96,36.02,36.06,36.01,0.1160,0.1210,0.0980,0.0990,0.1360,0.1360,73,87,25APR2021:17:46:11,11.2,4/25/2021 17:56:23,6.4,9,16.8200,5250,4/25/2021 17:45:07,5190,4/25/2021 17:48:46,5219,14.0,36.06,36.06,36.06,36.06,4/25/2021 17:52:39,4/25/2021 17:52:39,4/25/2021 17:52:39,4/25/2021 17:52:38,36.21,36.21,4/25/2021 17:49:19,4/25/2021 17:49:18,35.63,35.63,35.63,35.63,4/25/2021 17:59:28,4/25/2021 17:59:27,4/25/2021 17:59:27,4/25/2021 17:59:27,35.81,35.81,4/25/2021 17:59:18,4/25/2021 17:59:18,35.88,35.88,35.88,35.88,36.03,36.03,0.097,0.097,0.097,0.097,0.111,0.112,1
25APR2021:18:15:00,15min,Peter Sinks,UCC,270,35.8,36.1,35.7,35.95,35.93,36.02,36.09,4/25/2021 18:07:50,4/25/2021 18:07:49,4/25/2021 18:07:51,4/25/2021 18:07:50,36.29,36.23,4/25/2021 18:07:51,4/25/2021 18:07:51,35.32,35.30,35.55,35.60,4/25/2021 18:03:35,4/25/2021 18:03:31,4/25/2021 18:12:14,4/25/2021 18:12:14,35.61,35.56,4/25/2021 18:03:50,4/25/2021 18:03:50,35.71,35.69,35.82,35.88,35.98,35.93,0.1210,0.1240,0.0920,0.0920,0.1300,0.1300,46,57,25APR2021:18:00:01,12.9,4/25/2021 18:11:24,5.2,26,23.8400,5220,4/25/2021 18:00:02,5100,4/25/2021 18:11:22,5163,13.8,35.98,35.98,35.98,35.98,4/25/2021 18:07:59,4/25/2021 18:08:00,4/25/2021 18:07:59,4/25/2021 18:07:58,36.18,36.18,4/25/2021 18:02:33,4/25/2021 18:02:32,35.53,35.53,35.53,35.53,4/25/2021 18:03:44,4/25/2021 18:03:44,4/25/2021 18:03:44,4/25/2021 18:03:43,35.77,35.77,4/25/2021 18:04:03,4/25/2021 18:04:03,35.78,35.78,35.78,35.78,35.95,35.95,0.095,0.095,0.095,0.095,0.111,0.111,1
25APR2021:18:30:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.4,35.78,35.77,35.84,35.90,4/25/2021 18:15:59,4/25/2021 18:16:30,4/25/2021 18:15:59,4/25/2021 18:15:59,36.14,36.08,4/25/2021 18:16:29,4/25/2021 18:16:29,35.11,35.09,35.26,35.31,4/25/2021 18:20:34,4/25/2021 18:20:33,4/25/2021 18:20:35,4/25/2021 18:20:34,35.46,35.41,4/25/2021 18:20:34,4/25/2021 18:20:34,35.48,35.46,35.55,35.61,35.78,35.73,0.1240,0.1270,0.1130,0.1140,0.1130,0.1130,30,39,25APR2021:18:15:01,11.6,4/25/2021 18:22:01,6.0,22,26.2400,5130,4/25/2021 18:15:02,5040,4/25/2021 18:27:19,5093,13.6,35.8,35.8,35.8,35.8,4/25/2021 18:16:40,4/25/2021 18:16:39,4/25/2021 18:16:39,4/25/2021 18:16:39,35.97,35.97,4/25/2021 18:16:37,4/25/2021 18:16:36,35.28,35.28,35.28,35.28,4/25/2021 18:20:44,4/25/2021 18:20:43,4/25/2021 18:20:43,4/25/2021 18:20:43,35.53,35.53,4/25/2021 18:20:51,4/25/2021 18:20:50,35.53,35.53,35.53,35.53,35.76,35.76,0.114,0.113,0.113,0.113,0.096,0.095,1
25APR2021:18:45:00,15min,Peter Sinks,UCC,270,35.3,35.6,35.0,35.45,35.42,35.49,35.56,4/25/2021 18:31:03,4/25/2021 18:31:00,4/25/2021 18:31:02,4/25/2021 18:31:03,35.76,35.71,4/25/2021 18:30:46,4/25/2021 18:30:46,34.78,34.77,34.83,34.88,4/25/2021 18:43:17,4/25/2021 18:43:17,4/25/2021 18:44:46,4/25/2021 18:44:45,35.01,34.96,4/25/2021 18:42:39,4/25/2021 18:42:39,35.14,35.12,35.16,35.22,35.41,35.36,0.1590,0.1580,0.1750,0.1750,0.1740,0.1740,20,23,25APR2021:18:31:54,16.9,4/25/2021 18:35:30,7.2,29,21.6400,5070,4/25/2021 18:30:01,4920,4/25/2021 18:44:49,5006,13.3,35.46,35.46,35.46,35.46,4/25/2021 18:31:13,4/25/2021 18:31:13,4/25/2021 18:31:13,4/25/2021 18:31:12,35.68,35.68,4/25/2021 18:31:20,4/25/2021 18:31:19,34.86,34.86,34.86,34.86,4/25/2021 18:44:51,4/25/2021 18:44:50,4/25/2021 18:44:50,4/25/2021 18:44:50,35.07,35.07,4/25/2021 18:44:57,4/25/2021 18:44:57,35.16,35.16,35.16,35.16,35.4,35.39,0.164,0.164,0.164,0.164,0.159,0.16,1
25APR2021:19:00:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.4,34.97,34.97,35.02,35.08,4/25/2021 18:45:12,4/25/2021 18:45:03,4/25/2021 18:45:13,4/25/2021 18:45:11,35.31,35.26,4/25/2021 18:45:02,4/25/2021 18:45:02,34.25,34.22,34.20,34.25,4/25/2021 18:58:10,4/25/2021 18:58:10,4/25/2021 18:58:10,4/25/2021 18:58:10,34.56,34.51,4/25/2021 18:58:08,4/25/2021 18:58:08,34.60,34.58,34.59,34.65,34.90,34.85,0.2040,0.2160,0.2180,0.2180,0.2160,0.2160,10,14,25APR2021:18:45:01,12.7,4/25/2021 18:55:38,6.7,37,16.1700,4980,4/25/2021 18:45:01,2490,4/25/2021 18:53:32,3880,13.1,35,35,35,35,4/25/2021 18:45:22,4/25/2021 18:45:22,4/25/2021 18:45:21,4/25/2021 18:45:21,35.25,35.25,4/25/2021 18:45:53,4/25/2021 18:45:52,34.25,34.25,34.25,34.25,4/25/2021 18:58:19,4/25/2021 18:58:19,4/25/2021 18:58:19,4/25/2021 18:58:19,34.54,34.54,4/25/2021 18:58:38,4/25/2021 18:58:37,34.61,34.61,34.61,34.61,34.88,34.88,0.212,0.212,0.212,0.212,0.208,0.208,1
25APR2021:19:15:00,15min,Peter Sinks,UCC,270,34.2,34.5,34.0,34.31,34.26,34.32,34.38,4/25/2021 19:02:06,4/25/2021 19:02:00,4/25/2021 19:02:23,4/25/2021 19:02:10,34.71,34.66,4/25/2021 19:00:59,4/25/2021 19:00:59,33.90,33.87,33.89,33.95,4/25/2021 19:14:24,4/25/2021 19:14:18,4/25/2021 19:14:20,4/25/2021 19:14:21,34.11,34.06,4/25/2021 19:11:10,4/25/2021 19:11:10,34.10,34.06,34.09,34.16,34.39,34.33,0.1000,0.1010,0.1020,0.1030,0.1350,0.1350,4,8,25APR2021:19:00:01,13.8,4/25/2021 19:10:27,7.0,49,16.9200,2550,4/25/2021 19:02:01,2460,4/25/2021 19:02:34,2486,13.0,34.31,34.31,34.31,34.31,4/25/2021 19:00:01,4/25/2021 19:00:01,4/25/2021 19:00:01,4/25/2021 19:00:01,34.65,34.64,4/25/2021 19:00:01,4/25/2021 19:00:01,33.92,33.92,33.92,33.92,4/25/2021 19:14:30,4/25/2021 19:14:29,4/25/2021 19:14:29,4/25/2021 19:14:29,34.16,34.16,4/25/2021 19:14:04,4/25/2021 19:14:03,34.11,34.11,34.11,34.11,34.37,34.37,0.1,0.1,0.099,0.099,0.125,0.125,1
25APR2021:19:30:00,15min,Peter Sinks,UCC,270,34.1,34.7,34.0,34.56,34.52,34.73,34.80,4/25/2021 19:29:28,4/25/2021 19:29:26,4/25/2021 19:29:24,4/25/2021 19:29:24,34.86,34.81,4/25/2021 19:29:27,4/25/2021 19:29:27,33.84,33.81,33.82,33.89,4/25/2021 19:20:02,4/25/2021 19:20:00,4/25/2021 19:16:45,4/25/2021 19:16:46,33.96,33.91,4/25/2021 19:20:02,4/25/2021 19:20:02,33.99,33.95,34.00,34.07,34.27,34.22,0.1480,0.1500,0.1880,0.1930,0.1520,0.1520,1,1,25APR2021:19:15:01,11.0,4/25/2021 19:24:51,6.4,44,17.4100,2490,4/25/2021 19:15:01,2430,4/25/2021 19:18:18,2456,12.8,34.62,34.63,34.62,34.62,4/25/2021 19:29:32,4/25/2021 19:29:32,4/25/2021 19:29:32,4/25/2021 19:29:32,34.78,34.78,4/25/2021 19:29:57,4/25/2021 19:29:56,33.86,33.86,33.86,33.86,4/25/2021 19:20:37,4/25/2021 19:20:37,4/25/2021 19:20:37,4/25/2021 19:20:37,34.08,34.08,4/25/2021 19:20:38,4/25/2021 19:20:37,34,34,34,34,34.24,34.24,0.16,0.161,0.161,0.161,0.121,0.122,1
25APR2021:19:45:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.2,34.56,34.54,34.84,34.91,4/25/2021 19:30:07,4/25/2021 19:30:09,4/25/2021 19:34:23,4/25/2021 19:34:22,34.86,34.81,4/25/2021 19:30:01,4/25/2021 19:30:01,33.99,33.95,33.96,34.03,4/25/2021 19:33:44,4/25/2021 19:33:44,4/25/2021 19:33:46,4/25/2021 19:33:46,34.11,34.06,4/25/2021 19:33:46,4/25/2021 19:33:46,34.31,34.27,34.36,34.42,34.60,34.55,0.1280,0.1310,0.1730,0.1750,0.1280,0.1280,0,0,25APR2021:19:30:01,11.8,4/25/2021 19:30:04,7.2,43,14.5600,2490,4/25/2021 19:32:33,2430,4/25/2021 19:30:01,2441,12.8,34.66,34.66,34.66,34.66,4/25/2021 19:34:34,4/25/2021 19:34:34,4/25/2021 19:34:33,4/25/2021 19:34:33,34.8,34.8,4/25/2021 19:35:08,4/25/2021 19:35:07,34.01,34.01,34.01,34.01,4/25/2021 19:33:49,4/25/2021 19:33:49,4/25/2021 19:33:49,4/25/2021 19:33:48,34.3,34.3,4/25/2021 19:34:04,4/25/2021 19:34:03,34.34,34.34,34.34,34.34,34.57,34.57,0.147,0.147,0.147,0.147,0.111,0.111,1
25APR2021:20:00:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.4,34.74,34.69,34.85,34.92,4/25/2021 19:49:01,4/25/2021 19:49:00,4/25/2021 19:56:46,4/25/2021 19:56:47,35.01,34.96,4/25/2021 19:48:56,4/25/2021 19:48:56,34.29,34.26,34.26,34.32,4/25/2021 19:52:38,4/25/2021 19:52:24,4/25/2021 19:52:39,4/25/2021 19:52:38,34.56,34.51,4/25/2021 19:45:42,4/25/2021 19:45:42,34.50,34.46,34.51,34.57,34.74,34.69,0.0880,0.0870,0.1220,0.1230,0.1290,0.1290,-0,0,25APR2021:19:45:01,12.9,4/25/2021 19:48:30,7.1,34,16.8100,2490,4/25/2021 19:45:36,2400,4/25/2021 19:46:26,2435,12.7,34.76,34.76,34.76,34.76,4/25/2021 19:56:59,4/25/2021 19:56:59,4/25/2021 19:56:59,4/25/2021 19:56:58,34.98,34.98,4/25/2021 19:49:26,4/25/2021 19:49:25,34.32,34.32,34.31,34.31,4/25/2021 19:52:50,4/25/2021 19:52:50,4/25/2021 19:52:50,4/25/2021 19:52:49,34.54,34.54,4/25/2021 19:53:44,4/25/2021 19:53:43,34.51,34.51,34.51,34.51,34.72,34.72,0.1,0.1,0.1,0.1,0.109,0.108,1
25APR2021:20:15:00,15min,Peter Sinks,UCC,270,34.7,34.9,34.5,34.74,34.73,34.85,34.91,4/25/2021 20:03:17,4/25/2021 20:04:16,4/25/2021 20:03:18,4/25/2021 20:03:12,35.01,34.96,4/25/2021 20:00:49,4/25/2021 20:00:49,34.32,34.28,34.34,34.41,4/25/2021 20:13:30,4/25/2021 20:13:30,4/25/2021 20:13:31,4/25/2021 20:13:31,34.56,34.51,4/25/2021 20:12:00,4/25/2021 20:12:00,34.57,34.54,34.57,34.63,34.82,34.76,0.0760,0.0750,0.0950,0.0950,0.1100,0.1090,-0,-0,25APR2021:20:00:02,14.2,4/25/2021 20:02:09,5.6,6,22.9900,2460,4/25/2021 20:01:25,2400,4/25/2021 20:00:33,2432,12.6,34.78,34.78,34.78,34.78,4/25/2021 20:03:24,4/25/2021 20:03:24,4/25/2021 20:03:24,4/25/2021 20:03:24,34.98,34.98,4/25/2021 20:03:35,4/25/2021 20:03:34,34.38,34.39,34.39,34.38,4/25/2021 20:13:41,4/25/2021 20:13:40,4/25/2021 20:13:40,4/25/2021 20:13:40,34.56,34.56,4/25/2021 20:14:05,4/25/2021 20:14:04,34.58,34.58,34.58,34.58,34.79,34.79,0.08,0.08,0.08,0.08,0.083,0.083,1
25APR2021:20:30:00,15min,Peter Sinks,UCC,270,34.5,34.7,34.2,34.62,34.61,34.63,34.70,4/25/2021 20:15:06,4/25/2021 20:15:05,4/25/2021 20:16:07,4/25/2021 20:16:07,35.01,34.96,4/25/2021 20:15:11,4/25/2021 20:15:11,33.99,33.97,33.99,34.06,4/25/2021 20:28:37,4/25/2021 20:28:37,4/25/2021 20:28:02,4/25/2021 20:28:00,34.26,34.21,4/25/2021 20:26:24,4/25/2021 20:26:24,34.32,34.30,34.29,34.36,34.62,34.56,0.1440,0.1410,0.1610,0.1600,0.1470,0.1460,-0,-0,25APR2021:20:15:01,10.3,4/25/2021 20:20:20,5.5,11,20.4900,2460,4/25/2021 20:15:09,2400,4/25/2021 20:15:42,2429,12.7,34.61,34.61,34.61,34.61,4/25/2021 20:15:16,4/25/2021 20:15:16,4/25/2021 20:15:16,4/25/2021 20:15:16,34.83,34.83,4/25/2021 20:18:05,4/25/2021 20:18:04,34.04,34.04,34.04,34.04,4/25/2021 20:28:05,4/25/2021 20:28:04,4/25/2021 20:28:04,4/25/2021 20:28:04,34.31,34.31,4/25/2021 20:29:42,4/25/2021 20:29:42,34.32,34.32,34.32,34.32,34.6,34.6,0.149,0.149,0.149,0.149,0.135,0.135,1
25APR2021:20:45:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.8,34.11,34.10,34.06,34.13,4/25/2021 20:30:30,4/25/2021 20:30:34,4/25/2021 20:30:30,4/25/2021 20:33:15,34.41,34.36,4/25/2021 20:30:01,4/25/2021 20:30:01,33.62,33.59,33.55,33.65,4/25/2021 20:43:53,4/25/2021 20:40:46,4/25/2021 20:43:53,4/25/2021 20:43:53,33.81,33.76,4/25/2021 20:40:41,4/25/2021 20:40:41,33.87,33.84,33.83,33.92,34.17,34.12,0.1400,0.1420,0.1630,0.1500,0.1790,0.1790,-0,-0,25APR2021:20:30:04,10.1,4/25/2021 20:36:07,4.0,23,23.9800,2460,4/25/2021 20:30:45,2400,4/25/2021 20:30:05,2428,12.7,34.09,34.09,34.09,34.09,4/25/2021 20:30:43,4/25/2021 20:30:44,4/25/2021 20:30:43,4/25/2021 20:30:43,34.38,34.38,4/25/2021 20:30:03,4/25/2021 20:30:02,33.61,33.62,33.62,33.61,4/25/2021 20:44:07,4/25/2021 20:44:06,4/25/2021 20:44:06,4/25/2021 20:44:06,33.93,33.93,4/25/2021 20:44:06,4/25/2021 20:42:53,33.87,33.87,33.87,33.87,34.15,34.15,0.146,0.146,0.146,0.146,0.173,0.173,1
25APR2021:21:00:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.4,33.84,33.79,33.79,33.90,4/25/2021 20:46:38,4/25/2021 20:46:29,4/25/2021 20:46:33,4/25/2021 20:46:33,34.11,34.06,4/25/2021 20:45:57,4/25/2021 20:45:57,33.33,33.32,33.21,33.33,4/25/2021 20:59:40,4/25/2021 20:59:19,4/25/2021 20:59:24,4/25/2021 20:59:22,33.51,33.46,4/25/2021 20:57:56,4/25/2021 20:57:56,33.55,33.52,33.48,33.59,33.83,33.78,0.1210,0.1240,0.1280,0.1250,0.1530,0.1530,-0,-0,25APR2021:20:59:28,9.2,4/25/2021 20:46:06,4.2,21,21.9700,2460,4/25/2021 20:59:31,2400,4/25/2021 20:45:06,2426,12.6,33.82,33.82,33.82,33.82,4/25/2021 20:46:44,4/25/2021 20:46:43,4/25/2021 20:46:43,4/25/2021 20:46:43,34.08,34.08,4/25/2021 20:46:27,4/25/2021 20:46:26,33.3,33.3,33.3,33.3,4/25/2021 20:59:35,4/25/2021 20:59:35,4/25/2021 20:59:34,4/25/2021 20:59:34,33.52,33.52,4/25/2021 20:58:48,4/25/2021 20:58:47,33.54,33.54,33.54,33.54,33.81,33.81,0.121,0.121,0.121,0.121,0.143,0.143,1
25APR2021:21:15:00,15min,Peter Sinks,UCC,270,33.3,33.5,33.2,33.36,33.34,33.31,33.44,4/25/2021 21:00:20,4/25/2021 21:00:18,4/25/2021 21:02:46,4/25/2021 21:02:45,33.66,33.61,4/25/2021 21:00:15,4/25/2021 21:00:15,33.13,33.10,33.01,33.13,4/25/2021 21:11:39,4/25/2021 21:08:49,4/25/2021 21:09:37,4/25/2021 21:09:36,33.36,33.31,4/25/2021 21:09:03,4/25/2021 21:09:03,33.24,33.21,33.14,33.26,33.49,33.44,0.0520,0.0520,0.0700,0.0690,0.0850,0.0850,-0,-0,25APR2021:21:00:03,9.6,4/25/2021 21:12:20,4.4,10,22.2300,2430,4/25/2021 21:00:01,2400,4/25/2021 21:00:08,2424,12.7,33.35,33.35,33.35,33.35,4/25/2021 21:00:21,4/25/2021 21:00:21,4/25/2021 21:00:20,4/25/2021 21:00:20,33.63,33.63,4/25/2021 21:01:26,4/25/2021 21:01:25,33.11,33.11,33.11,33.11,4/25/2021 21:09:10,4/25/2021 21:09:10,4/25/2021 21:09:10,4/25/2021 21:09:10,33.35,33.35,4/25/2021 21:06:00,4/25/2021 21:06:00,33.21,33.21,33.21,33.21,33.47,33.47,0.058,0.058,0.058,0.058,0.071,0.07,1
25APR2021:21:30:00,15min,Peter Sinks,UCC,270,33.2,33.3,33.1,33.18,33.16,33.14,33.27,4/25/2021 21:18:16,4/25/2021 21:18:14,4/25/2021 21:19:16,4/25/2021 21:19:05,33.51,33.46,4/25/2021 21:15:01,4/25/2021 21:15:01,33.01,33.00,32.94,33.09,4/25/2021 21:26:32,4/25/2021 21:26:36,4/25/2021 21:29:23,4/25/2021 21:26:30,33.21,33.16,4/25/2021 21:20:30,4/25/2021 21:20:30,33.11,33.08,33.02,33.16,33.40,33.35,0.0360,0.0360,0.0360,0.0360,0.0920,0.0920,-0,-0,25APR2021:21:24:00,9.6,4/25/2021 21:17:46,5.5,353,14.6200,2430,4/25/2021 21:15:01,2400,4/25/2021 21:15:02,2422,12.7,33.17,33.17,33.17,33.17,4/25/2021 21:19:28,4/25/2021 21:19:27,4/25/2021 21:19:29,4/25/2021 21:19:27,33.48,33.48,4/25/2021 21:15:01,4/25/2021 21:15:01,33.02,33.02,33.02,33.02,4/25/2021 21:26:42,4/25/2021 21:26:42,4/25/2021 21:26:42,4/25/2021 21:26:41,33.27,33.27,4/25/2021 21:28:22,4/25/2021 21:28:21,33.09,33.09,33.09,33.09,33.38,33.38,0.032,0.032,0.032,0.032,0.078,0.078,1
25APR2021:21:45:00,15min,Peter Sinks,UCC,270,33.1,33.2,32.8,33.12,33.10,33.08,33.22,4/25/2021 21:34:17,4/25/2021 21:34:15,4/25/2021 21:36:34,4/25/2021 21:36:34,33.51,33.46,4/25/2021 21:34:24,4/25/2021 21:34:24,32.76,32.73,32.67,32.81,4/25/2021 21:44:19,4/25/2021 21:44:19,4/25/2021 21:44:08,4/25/2021 21:44:17,32.91,32.86,4/25/2021 21:43:22,4/25/2021 21:43:22,33.00,32.98,32.92,33.07,33.28,33.23,0.0950,0.1010,0.1040,0.1010,0.1160,0.1160,-0,-0,25APR2021:21:30:12,9.2,4/25/2021 21:31:29,5.6,348,14.3700,2430,4/25/2021 21:30:01,2400,4/25/2021 21:30:02,2421,12.6,33.1,33.1,33.1,33.1,4/25/2021 21:36:44,4/25/2021 21:36:43,4/25/2021 21:36:43,4/25/2021 21:36:43,33.36,33.36,4/25/2021 21:34:50,4/25/2021 21:34:49,32.75,32.75,32.75,32.75,4/25/2021 21:44:23,4/25/2021 21:44:23,4/25/2021 21:44:23,4/25/2021 21:44:22,32.94,32.94,4/25/2021 21:43:53,4/25/2021 21:43:53,32.99,32.99,32.99,32.99,33.26,33.26,0.099,0.099,0.099,0.099,0.1,0.1,1
25APR2021:22:00:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.6,32.84,32.81,32.80,32.93,4/25/2021 21:45:01,4/25/2021 21:45:04,4/25/2021 21:45:01,4/25/2021 21:45:01,33.21,33.16,4/25/2021 21:45:01,4/25/2021 21:45:01,32.52,32.48,32.46,32.62,4/25/2021 21:59:04,4/25/2021 21:59:18,4/25/2021 21:49:25,4/25/2021 21:49:25,32.61,32.56,4/25/2021 21:50:14,4/25/2021 21:50:14,32.58,32.55,32.52,32.68,32.81,32.76,0.0590,0.0580,0.0520,0.0500,0.1260,0.1260,-0,-0,25APR2021:21:45:03,7.0,4/25/2021 21:51:43,4.5,341,12.2600,2430,4/25/2021 21:45:01,2400,4/25/2021 21:45:02,2421,12.7,32.85,32.85,32.85,32.85,4/25/2021 21:45:05,4/25/2021 21:45:05,4/25/2021 21:45:04,4/25/2021 21:45:04,33.12,33.12,4/25/2021 21:45:14,4/25/2021 21:45:13,32.54,32.54,32.54,32.54,4/25/2021 21:51:13,4/25/2021 21:51:13,4/25/2021 21:51:13,4/25/2021 21:51:12,32.63,32.63,4/25/2021 21:57:54,4/25/2021 21:57:50,32.58,32.58,32.58,32.58,32.79,32.79,0.058,0.058,0.058,0.058,0.105,0.105,1
25APR2021:22:15:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.4,32.54,32.51,32.52,32.68,4/25/2021 22:00:01,4/25/2021 22:00:01,4/25/2021 22:00:06,4/25/2021 22:00:24,32.91,32.86,4/25/2021 22:00:06,4/25/2021 22:00:06,32.34,32.32,32.30,32.47,4/25/2021 22:12:38,4/25/2021 22:12:33,4/25/2021 22:11:46,4/25/2021 22:11:47,32.46,32.41,4/25/2021 22:11:35,4/25/2021 22:11:35,32.46,32.43,32.42,32.57,32.69,32.64,0.0610,0.0620,0.0630,0.0610,0.1000,0.0990,-0,-0,25APR2021:22:00:02,6.6,4/25/2021 22:04:46,4.6,343,12.6900,2430,4/25/2021 22:00:01,2400,4/25/2021 22:00:02,2418,12.6,32.56,32.56,32.56,32.56,4/25/2021 22:00:36,4/25/2021 22:00:36,4/25/2021 22:00:36,4/25/2021 22:00:35,32.78,32.78,4/25/2021 22:00:01,4/25/2021 22:00:01,32.36,32.36,32.36,32.36,4/25/2021 22:12:00,4/25/2021 22:12:00,4/25/2021 22:12:00,4/25/2021 22:12:00,32.48,32.48,4/25/2021 22:14:57,4/25/2021 22:14:56,32.47,32.47,32.47,32.47,32.67,32.67,0.061,0.061,0.061,0.061,0.08,0.08,1
25APR2021:22:30:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.3,32.38,32.33,32.33,32.49,4/25/2021 22:15:05,4/25/2021 22:15:13,4/25/2021 22:15:01,4/25/2021 22:15:01,32.69,32.63,4/25/2021 22:15:01,4/25/2021 22:15:01,32.18,32.14,32.17,32.30,4/25/2021 22:29:26,4/25/2021 22:29:24,4/25/2021 22:29:18,4/25/2021 22:29:13,32.31,32.26,4/25/2021 22:25:53,4/25/2021 22:25:53,32.28,32.24,32.24,32.39,32.54,32.48,0.0480,0.0500,0.0420,0.0450,0.1110,0.1110,-0,-0,25APR2021:22:26:57,5.9,4/25/2021 22:21:44,3.3,351,14.1900,2430,4/25/2021 22:15:02,2400,4/25/2021 22:15:01,2417,12.7,32.38,32.38,32.38,32.38,4/25/2021 22:15:01,4/25/2021 22:15:01,4/25/2021 22:15:01,4/25/2021 22:15:01,32.59,32.59,4/25/2021 22:16:49,4/25/2021 22:16:48,32.21,32.21,32.21,32.21,4/25/2021 22:29:30,4/25/2021 22:29:30,4/25/2021 22:29:30,4/25/2021 22:29:29,32.3,32.3,4/25/2021 22:27:22,4/25/2021 22:27:22,32.29,32.29,32.29,32.29,32.51,32.51,0.046,0.046,0.046,0.046,0.104,0.105,1
25APR2021:22:45:00,15min,Peter Sinks,UCC,270,32.3,32.3,32.3,32.21,32.16,32.19,32.33,4/25/2021 22:30:10,4/25/2021 22:30:01,4/25/2021 22:38:18,4/25/2021 22:37:53,32.46,32.41,4/25/2021 22:30:12,4/25/2021 22:30:12,32.10,32.08,32.11,32.26,4/25/2021 22:43:56,4/25/2021 22:43:30,4/25/2021 22:34:31,4/25/2021 22:34:31,32.31,32.26,4/25/2021 22:34:14,4/25/2021 22:34:14,32.15,32.12,32.16,32.30,32.42,32.37,0.0200,0.0200,0.0210,0.0160,0.0410,0.0410,-0,-0,25APR2021:22:30:01,6.6,4/25/2021 22:40:06,3.6,356,14.5200,2430,4/25/2021 22:30:02,2400,4/25/2021 22:30:01,2415,12.6,32.22,32.22,32.22,32.22,4/25/2021 22:30:01,4/25/2021 22:30:01,4/25/2021 22:30:01,4/25/2021 22:30:01,32.44,32.44,4/25/2021 22:33:17,4/25/2021 22:33:16,32.15,32.15,32.15,32.15,4/25/2021 22:34:49,4/25/2021 22:34:49,4/25/2021 22:34:49,4/25/2021 22:34:48,32.35,32.35,4/25/2021 22:34:49,4/25/2021 22:34:49,32.18,32.18,32.18,32.18,32.4,32.4,0.017,0.017,0.017,0.017,0.025,0.025,1
25APR2021:23:00:00,15min,Peter Sinks,UCC,270,32.3,32.3,32.2,32.22,32.20,32.25,32.39,4/25/2021 22:56:49,4/25/2021 22:56:39,4/25/2021 22:57:05,4/25/2021 22:57:02,32.54,32.48,4/25/2021 22:59:25,4/25/2021 22:59:25,32.11,32.09,32.16,32.29,4/25/2021 22:52:11,4/25/2021 22:45:02,4/25/2021 22:51:56,4/25/2021 22:51:16,32.31,32.26,4/25/2021 22:55:00,4/25/2021 22:55:00,32.17,32.15,32.19,32.33,32.39,32.34,0.0230,0.0230,0.0250,0.0300,0.0350,0.0350,-0,-0,25APR2021:22:45:01,6.6,4/25/2021 22:56:07,3.0,354,18.7500,2430,4/25/2021 22:45:01,2400,4/25/2021 22:45:02,2414,12.6,32.26,32.26,32.26,32.26,4/25/2021 22:57:13,4/25/2021 22:57:13,4/25/2021 22:57:13,4/25/2021 22:57:13,32.43,32.43,4/25/2021 22:45:05,4/25/2021 22:45:02,32.17,32.17,32.17,32.17,4/25/2021 22:52:24,4/25/2021 22:52:24,4/25/2021 22:52:24,4/25/2021 22:52:24,32.29,32.29,4/25/2021 22:57:15,4/25/2021 22:57:14,32.21,32.21,32.21,32.21,32.36,32.36,0.024,0.024,0.024,0.024,0.024,0.024,1
25APR2021:23:15:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.1,32.19,32.17,32.22,32.37,4/25/2021 23:03:37,4/25/2021 23:02:10,4/25/2021 23:02:04,4/25/2021 23:02:11,32.46,32.41,4/25/2021 23:00:26,4/25/2021 23:00:26,32.03,32.00,32.08,32.18,4/25/2021 23:12:44,4/25/2021 23:13:13,4/25/2021 23:12:29,4/25/2021 23:13:14,32.16,32.11,4/25/2021 23:06:19,4/25/2021 23:06:19,32.10,32.08,32.13,32.26,32.31,32.26,0.0430,0.0480,0.0400,0.0470,0.1110,0.1110,-0,-0,25APR2021:23:00:01,5.9,4/25/2021 23:05:27,3.5,2,13.3200,2430,4/25/2021 23:00:01,2400,4/25/2021 23:00:02,2413,12.6,32.23,32.23,32.23,32.23,4/25/2021 23:02:17,4/25/2021 23:02:17,4/25/2021 23:02:17,4/25/2021 23:02:16,32.44,32.44,4/25/2021 23:06:00,4/25/2021 23:05:59,32.08,32.08,32.08,32.08,4/25/2021 23:13:23,4/25/2021 23:13:23,4/25/2021 23:13:23,4/25/2021 23:13:23,32.14,32.14,4/25/2021 23:12:11,4/25/2021 23:12:10,32.14,32.14,32.14,32.14,32.28,32.28,0.044,0.044,0.044,0.044,0.095,0.095,1
25APR2021:23:30:00,15min,Peter Sinks,UCC,270,32.1,32.3,32.0,32.11,32.07,32.16,32.26,4/25/2021 23:15:23,4/25/2021 23:15:30,4/25/2021 23:15:32,4/25/2021 23:15:34,32.46,32.41,4/25/2021 23:15:26,4/25/2021 23:15:26,31.87,31.83,31.96,32.06,4/25/2021 23:29:42,4/25/2021 23:29:14,4/25/2021 23:29:59,4/25/2021 23:30:00,32.09,32.04,4/25/2021 23:29:15,4/25/2021 23:29:15,32.00,31.97,32.07,32.18,32.26,32.20,0.0640,0.0620,0.0430,0.0480,0.0730,0.0730,-0,-0,25APR2021:23:15:01,6.8,4/25/2021 23:23:53,3.7,355,16.4500,2430,4/25/2021 23:15:04,2400,4/25/2021 23:15:01,2411,12.7,32.14,32.14,32.14,32.14,4/25/2021 23:15:40,4/25/2021 23:15:38,4/25/2021 23:15:38,4/25/2021 23:15:38,32.36,32.36,4/25/2021 23:16:26,4/25/2021 23:16:25,31.94,31.94,31.94,31.94,4/25/2021 23:29:34,4/25/2021 23:29:35,4/25/2021 23:29:34,4/25/2021 23:29:34,32.14,32.14,4/25/2021 23:17:19,4/25/2021 23:17:18,32.06,32.06,32.06,32.06,32.23,32.23,0.053,0.053,0.053,0.053,0.057,0.057,1
25APR2021:23:45:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.5,31.92,31.88,32.00,32.09,4/25/2021 23:30:29,4/25/2021 23:30:34,4/25/2021 23:30:28,4/25/2021 23:30:35,32.24,32.18,4/25/2021 23:30:01,4/25/2021 23:30:01,31.32,31.28,31.39,31.51,4/25/2021 23:42:36,4/25/2021 23:42:33,4/25/2021 23:42:43,4/25/2021 23:42:42,31.56,31.51,4/25/2021 23:42:39,4/25/2021 23:42:39,31.51,31.47,31.60,31.70,31.78,31.73,0.1430,0.1470,0.1630,0.1520,0.1590,0.1590,-0,-0,25APR2021:23:30:01,7.5,4/25/2021 23:32:10,5.4,3,11.4700,2430,4/25/2021 23:30:02,2400,4/25/2021 23:30:01,2408,12.6,31.96,31.96,31.96,31.96,4/25/2021 23:30:40,4/25/2021 23:30:39,4/25/2021 23:30:39,4/25/2021 23:30:39,32.2,32.2,4/25/2021 23:30:50,4/25/2021 23:30:49,31.39,31.39,31.39,31.39,4/25/2021 23:42:46,4/25/2021 23:42:46,4/25/2021 23:42:46,4/25/2021 23:42:45,31.54,31.54,4/25/2021 23:36:47,4/25/2021 23:36:46,31.58,31.58,31.58,31.58,31.76,31.76,0.154,0.154,0.154,0.154,0.16,0.16,1
26APR2021:00:00:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.4,31.46,31.43,31.50,31.62,4/25/2021 23:49:19,4/25/2021 23:47:19,4/25/2021 23:49:18,4/25/2021 23:49:19,31.71,31.66,4/25/2021 23:45:05,4/25/2021 23:45:05,31.25,31.19,31.29,31.42,4/25/2021 23:56:00,4/25/2021 23:56:44,4/25/2021 23:56:06,4/25/2021 23:56:53,31.41,31.36,4/25/2021 23:52:34,4/25/2021 23:52:34,31.36,31.32,31.41,31.53,31.66,31.61,0.0540,0.0540,0.0570,0.0540,0.0690,0.0690,-0,-0,25APR2021:23:59:24,6.8,4/25/2021 23:54:09,3.7,1,19.3600,2430,4/25/2021 23:45:01,2400,4/25/2021 23:45:02,2409,12.7,31.49,31.49,31.49,31.49,4/25/2021 23:49:33,4/25/2021 23:49:32,4/25/2021 23:49:32,4/25/2021 23:49:32,31.69,31.69,4/25/2021 23:45:41,4/25/2021 23:45:40,31.3,31.3,31.3,31.3,4/25/2021 23:56:55,4/25/2021 23:56:55,4/25/2021 23:56:55,4/25/2021 23:56:54,31.53,31.53,4/25/2021 23:56:38,4/25/2021 23:56:37,31.41,31.41,31.41,31.41,31.63,31.63,0.054,0.054,0.054,0.054,0.049,0.049,1
26APR2021:00:15:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.5,31.60,31.58,31.61,31.72,4/26/2021 00:06:46,4/26/2021 00:06:53,4/26/2021 00:06:52,4/26/2021 00:06:54,31.94,31.89,4/26/2021 00:07:05,4/26/2021 00:07:05,31.29,31.26,31.37,31.48,4/26/2021 00:01:00,4/26/2021 00:01:02,4/26/2021 00:05:13,4/26/2021 00:13:55,31.56,31.51,4/26/2021 00:00:01,4/26/2021 00:00:01,31.39,31.35,31.43,31.54,31.70,31.65,0.0550,0.0540,0.0450,0.0430,0.0530,0.0530,-0,-0,26APR2021:00:03:04,6.8,4/26/2021 00:14:22,3.6,2,16.0500,2430,4/26/2021 00:00:03,2400,4/26/2021 00:00:01,2407,12.6,31.62,31.62,31.62,31.62,4/26/2021 00:07:05,4/26/2021 00:07:05,4/26/2021 00:07:05,4/26/2021 00:07:04,31.8,31.8,4/26/2021 00:07:31,4/26/2021 00:07:31,31.37,31.37,31.37,31.37,4/26/2021 00:00:02,4/26/2021 00:00:01,4/26/2021 00:00:01,4/26/2021 00:00:01,31.55,31.55,4/26/2021 00:00:03,4/26/2021 00:00:02,31.43,31.43,31.43,31.43,31.67,31.67,0.047,0.047,0.047,0.047,0.037,0.037,1
26APR2021:00:30:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.4,31.49,31.48,31.53,31.64,4/26/2021 00:30:00,4/26/2021 00:29:59,4/26/2021 00:28:33,4/26/2021 00:29:21,31.79,31.74,4/26/2021 00:28:40,4/26/2021 00:28:40,31.21,31.16,31.29,31.36,4/26/2021 00:18:13,4/26/2021 00:18:05,4/26/2021 00:18:13,4/26/2021 00:18:13,31.41,31.36,4/26/2021 00:17:46,4/26/2021 00:17:46,31.34,31.30,31.40,31.49,31.62,31.57,0.0670,0.0770,0.0690,0.0690,0.0750,0.0750,-0,-0,26APR2021:00:15:01,6.8,4/26/2021 00:19:16,4.1,5,17.3300,2430,4/26/2021 00:15:06,2400,4/26/2021 00:15:01,2406,12.6,31.51,31.51,31.51,31.51,4/26/2021 00:29:34,4/26/2021 00:29:34,4/26/2021 00:29:33,4/26/2021 00:29:33,31.69,31.69,4/26/2021 00:24:57,4/26/2021 00:24:56,31.26,31.26,31.26,31.26,4/26/2021 00:18:18,4/26/2021 00:18:18,4/26/2021 00:18:18,4/26/2021 00:18:18,31.51,31.51,4/26/2021 00:18:14,4/26/2021 00:18:13,31.38,31.38,31.38,31.38,31.59,31.59,0.068,0.068,0.068,0.069,0.064,0.064,1
26APR2021:00:45:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.5,31.84,31.84,31.89,31.95,4/26/2021 00:42:05,4/26/2021 00:42:04,4/26/2021 00:44:08,4/26/2021 00:44:10,32.16,32.11,4/26/2021 00:35:43,4/26/2021 00:35:43,31.45,31.42,31.52,31.63,4/26/2021 00:30:19,4/26/2021 00:31:06,4/26/2021 00:31:09,4/26/2021 00:30:04,31.56,31.51,4/26/2021 00:30:03,4/26/2021 00:30:03,31.63,31.63,31.71,31.80,31.90,31.84,0.0910,0.0990,0.0940,0.0880,0.1660,0.1660,-0,-0,26APR2021:00:36:46,8.8,4/26/2021 00:32:04,4.7,353,18.4200,2430,4/26/2021 00:30:03,2400,4/26/2021 00:30:01,2405,12.6,31.85,31.85,31.85,31.85,4/26/2021 00:44:47,4/26/2021 00:44:46,4/26/2021 00:44:46,4/26/2021 00:44:46,32.14,32.14,4/26/2021 00:44:58,4/26/2021 00:44:57,31.51,31.51,31.51,31.51,4/26/2021 00:31:12,4/26/2021 00:31:11,4/26/2021 00:31:11,4/26/2021 00:31:11,31.54,31.54,4/26/2021 00:30:32,4/26/2021 00:30:32,31.69,31.69,31.69,31.69,31.86,31.86,0.092,0.092,0.092,0.092,0.151,0.151,1
26APR2021:01:00:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.8,31.96,31.99,32.01,32.10,4/26/2021 00:45:28,4/26/2021 00:45:28,4/26/2021 00:50:38,4/26/2021 00:50:42,32.31,32.26,4/26/2021 00:45:36,4/26/2021 00:45:36,31.72,31.71,31.81,31.86,4/26/2021 00:45:16,4/26/2021 00:59:53,4/26/2021 00:59:50,4/26/2021 00:58:16,31.86,31.81,4/26/2021 00:45:13,4/26/2021 00:45:13,31.82,31.83,31.89,31.96,32.15,32.10,0.0530,0.0590,0.0500,0.0590,0.1030,0.1030,-0,-0,26APR2021:00:45:01,10.7,4/26/2021 00:55:24,5.4,351,19.0000,2430,4/26/2021 00:45:01,2370,4/26/2021 00:45:57,2403,12.6,31.97,31.97,31.97,31.97,4/26/2021 00:50:50,4/26/2021 00:50:50,4/26/2021 00:50:49,4/26/2021 00:50:49,32.29,32.29,4/26/2021 00:46:06,4/26/2021 00:46:05,31.79,31.79,31.79,31.79,4/26/2021 01:00:00,4/26/2021 01:00:00,4/26/2021 01:00:00,4/26/2021 01:00:00,31.89,31.89,4/26/2021 01:00:00,4/26/2021 01:00:00,31.88,31.88,31.88,31.88,32.13,32.13,0.052,0.052,0.052,0.052,0.082,0.082,1
26APR2021:01:15:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.8,31.83,31.83,31.88,31.98,4/26/2021 01:10:41,4/26/2021 01:10:41,4/26/2021 01:12:23,4/26/2021 01:12:54,32.16,32.11,4/26/2021 01:07:00,4/26/2021 01:07:00,31.65,31.64,31.73,31.78,4/26/2021 01:02:41,4/26/2021 01:03:15,4/26/2021 01:02:41,4/26/2021 01:02:41,31.86,31.81,4/26/2021 01:00:30,4/26/2021 01:00:30,31.74,31.73,31.81,31.88,32.02,31.97,0.0410,0.0410,0.0420,0.0540,0.0910,0.0910,-0,-0,26APR2021:01:02:39,11.8,4/26/2021 01:02:00,6.8,356,15.6800,2430,4/26/2021 01:00:49,2370,4/26/2021 01:00:22,2399,12.6,31.87,31.87,31.87,31.87,4/26/2021 01:11:10,4/26/2021 01:11:09,4/26/2021 01:11:09,4/26/2021 01:11:09,32.14,32.14,4/26/2021 01:11:07,4/26/2021 01:11:06,31.71,31.71,31.71,31.71,4/26/2021 01:02:49,4/26/2021 01:02:50,4/26/2021 01:02:50,4/26/2021 01:02:50,31.87,31.87,4/26/2021 01:05:23,4/26/2021 01:05:22,31.79,31.79,31.79,31.79,32,32,0.043,0.043,0.043,0.043,0.078,0.078,1
26APR2021:01:30:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.8,31.83,31.83,31.95,32.03,4/26/2021 01:22:32,4/26/2021 01:19:38,4/26/2021 01:20:01,4/26/2021 01:19:57,32.16,32.11,4/26/2021 01:15:03,4/26/2021 01:15:03,31.61,31.60,31.71,31.78,4/26/2021 01:29:48,4/26/2021 01:30:00,4/26/2021 01:29:45,4/26/2021 01:29:58,31.86,31.81,4/26/2021 01:29:47,4/26/2021 01:29:47,31.75,31.74,31.85,31.92,32.05,32.00,0.0490,0.0500,0.0540,0.0590,0.0990,0.0990,-0,-0,26APR2021:01:17:45,11.2,4/26/2021 01:17:19,4.9,355,21.1100,2430,4/26/2021 01:15:04,2370,4/26/2021 01:16:04,2401,12.6,31.9,31.9,31.9,31.9,4/26/2021 01:20:09,4/26/2021 01:20:08,4/26/2021 01:20:08,4/26/2021 01:20:08,32.14,32.14,4/26/2021 01:15:35,4/26/2021 01:15:34,31.69,31.69,31.69,31.69,4/26/2021 01:30:00,4/26/2021 01:30:00,4/26/2021 01:30:00,4/26/2021 01:30:00,31.86,31.86,4/26/2021 01:25:10,4/26/2021 01:25:09,31.82,31.82,31.82,31.82,32.03,32.03,0.051,0.051,0.051,0.051,0.087,0.087,1
26APR2021:01:45:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.5,31.66,31.64,31.74,31.82,4/26/2021 01:32:43,4/26/2021 01:35:31,4/26/2021 01:32:56,4/26/2021 01:32:46,32.01,31.96,4/26/2021 01:30:13,4/26/2021 01:30:13,31.46,31.44,31.57,31.66,4/26/2021 01:44:39,4/26/2021 01:44:21,4/26/2021 01:44:22,4/26/2021 01:44:22,31.56,31.51,4/26/2021 01:44:21,4/26/2021 01:44:21,31.58,31.56,31.66,31.75,31.83,31.78,0.0470,0.0500,0.0390,0.0390,0.1060,0.1060,-0,-0,26APR2021:01:30:38,10.1,4/26/2021 01:31:07,4.8,360,21.5900,2430,4/26/2021 01:31:46,2370,4/26/2021 01:31:05,2399,12.6,31.71,31.71,31.71,31.71,4/26/2021 01:33:08,4/26/2021 01:33:08,4/26/2021 01:33:07,4/26/2021 01:33:07,31.99,31.99,4/26/2021 01:33:10,4/26/2021 01:33:09,31.54,31.54,31.54,31.54,4/26/2021 01:44:50,4/26/2021 01:44:50,4/26/2021 01:44:49,4/26/2021 01:44:49,31.54,31.54,4/26/2021 01:44:54,4/26/2021 01:44:53,31.64,31.64,31.64,31.64,31.81,31.81,0.042,0.042,0.042,0.042,0.085,0.085,1
26APR2021:02:00:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.4,31.54,31.52,31.67,31.75,4/26/2021 01:48:31,4/26/2021 01:47:58,4/26/2021 01:48:31,4/26/2021 01:48:37,31.86,31.81,4/26/2021 01:45:27,4/26/2021 01:45:27,31.26,31.22,31.37,31.46,4/26/2021 01:59:40,4/26/2021 01:59:50,4/26/2021 01:59:49,4/26/2021 01:59:54,31.41,31.36,4/26/2021 01:57:40,4/26/2021 01:57:40,31.41,31.38,31.52,31.61,31.70,31.65,0.0780,0.0800,0.0770,0.0770,0.0940,0.0940,-0,-0,26APR2021:01:45:03,7.5,4/26/2021 01:47:17,3.8,358,23.8800,2430,4/26/2021 01:48:38,2370,4/26/2021 01:46:04,2397,12.6,31.61,31.61,31.61,31.61,4/26/2021 01:48:49,4/26/2021 01:48:46,4/26/2021 01:48:46,4/26/2021 01:48:49,31.84,31.84,4/26/2021 01:48:18,4/26/2021 01:48:17,31.33,31.33,31.33,31.33,4/26/2021 02:00:00,4/26/2021 02:00:00,4/26/2021 02:00:00,4/26/2021 02:00:00,31.54,31.54,4/26/2021 01:58:00,4/26/2021 01:57:59,31.48,31.48,31.48,31.48,31.68,31.68,0.076,0.076,0.076,0.076,0.079,0.079,1
26APR2021:02:15:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.2,31.27,31.22,31.38,31.47,4/26/2021 02:00:01,4/26/2021 02:00:01,4/26/2021 02:00:02,4/26/2021 02:00:01,31.56,31.51,4/26/2021 02:00:01,4/26/2021 02:00:01,31.00,30.99,31.12,31.19,4/26/2021 02:14:53,4/26/2021 02:14:22,4/26/2021 02:14:13,4/26/2021 02:14:50,31.26,31.21,4/26/2021 02:12:33,4/26/2021 02:12:33,31.15,31.12,31.24,31.34,31.48,31.42,0.0650,0.0640,0.0640,0.0710,0.1030,0.1030,-0,-0,26APR2021:02:00:22,7.9,4/26/2021 02:10:53,4.6,6,17.2500,2400,4/26/2021 02:00:01,2370,4/26/2021 02:00:04,2395,12.6,31.33,31.33,31.33,31.33,4/26/2021 02:00:01,4/26/2021 02:00:01,4/26/2021 02:00:01,4/26/2021 02:00:01,31.58,31.57,4/26/2021 02:00:01,4/26/2021 02:00:01,31.08,31.08,31.08,31.08,4/26/2021 02:15:00,4/26/2021 02:15:00,4/26/2021 02:15:00,4/26/2021 02:15:00,31.27,31.26,4/26/2021 02:06:39,4/26/2021 02:06:39,31.21,31.21,31.21,31.21,31.45,31.45,0.065,0.065,0.065,0.065,0.091,0.091,1
26APR2021:02:30:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.8,31.07,31.05,31.16,31.23,4/26/2021 02:17:29,4/26/2021 02:17:33,4/26/2021 02:17:30,4/26/2021 02:17:31,31.41,31.36,4/26/2021 02:15:01,4/26/2021 02:15:01,30.59,30.56,30.73,30.77,4/26/2021 02:28:30,4/26/2021 02:28:28,4/26/2021 02:28:33,4/26/2021 02:28:49,30.82,30.76,4/26/2021 02:26:50,4/26/2021 02:26:50,30.89,30.86,30.99,31.06,31.17,31.12,0.1340,0.1360,0.1280,0.1360,0.1470,0.1470,-0,-0,26APR2021:02:28:48,10.7,4/26/2021 02:25:07,5.9,3,14.6300,2400,4/26/2021 02:15:01,2370,4/26/2021 02:15:04,2392,12.6,31.13,31.13,31.13,31.13,4/26/2021 02:17:46,4/26/2021 02:17:46,4/26/2021 02:17:46,4/26/2021 02:17:45,31.39,31.39,4/26/2021 02:17:56,4/26/2021 02:17:55,30.68,30.68,30.68,30.68,4/26/2021 02:28:43,4/26/2021 02:28:43,4/26/2021 02:28:43,4/26/2021 02:28:42,30.92,30.92,4/26/2021 02:29:11,4/26/2021 02:29:11,30.95,30.95,30.95,30.95,31.15,31.15,0.132,0.132,0.132,0.132,0.136,0.136,1
26APR2021:02:45:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.8,31.09,31.05,31.20,31.23,4/26/2021 02:44:32,4/26/2021 02:44:25,4/26/2021 02:44:24,4/26/2021 02:44:18,31.41,31.36,4/26/2021 02:43:37,4/26/2021 02:43:37,30.55,30.52,30.69,30.73,4/26/2021 02:30:22,4/26/2021 02:34:00,4/26/2021 02:34:04,4/26/2021 02:33:57,30.81,30.76,4/26/2021 02:34:01,4/26/2021 02:34:01,30.85,30.81,30.93,30.98,31.14,31.09,0.1500,0.1490,0.1440,0.1460,0.1330,0.1330,-0,-0,26APR2021:02:32:05,10.3,4/26/2021 02:31:15,4.7,8,20.0500,2430,4/26/2021 02:40:27,2370,4/26/2021 02:30:02,2392,12.5,31.14,31.14,31.14,31.14,4/26/2021 02:44:36,4/26/2021 02:44:37,4/26/2021 02:44:35,4/26/2021 02:44:35,31.39,31.39,4/26/2021 02:44:50,4/26/2021 02:44:49,30.64,30.64,30.64,30.64,4/26/2021 02:34:10,4/26/2021 02:34:10,4/26/2021 02:34:10,4/26/2021 02:34:08,30.92,30.92,4/26/2021 02:34:04,4/26/2021 02:34:03,30.89,30.89,30.89,30.89,31.1,31.1,0.144,0.144,0.145,0.145,0.116,0.117,1
26APR2021:03:00:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.5,31.13,31.10,31.24,31.28,4/26/2021 02:45:28,4/26/2021 02:45:28,4/26/2021 02:45:30,4/26/2021 02:45:33,31.41,31.36,4/26/2021 02:45:01,4/26/2021 02:45:01,30.44,30.39,30.61,30.65,4/26/2021 02:56:20,4/26/2021 02:56:25,4/26/2021 02:56:24,4/26/2021 02:56:33,30.52,30.46,4/26/2021 02:56:17,4/26/2021 02:56:17,30.79,30.75,30.93,30.98,31.03,30.98,0.2240,0.2260,0.2090,0.2150,0.2470,0.2470,-0,-0,26APR2021:02:52:56,13.4,4/26/2021 02:52:09,6.6,8,16.6400,2400,4/26/2021 02:45:02,2370,4/26/2021 02:45:01,2387,12.5,31.18,31.18,31.18,31.18,4/26/2021 02:45:42,4/26/2021 02:45:41,4/26/2021 02:45:41,4/26/2021 02:45:41,31.39,31.39,4/26/2021 02:45:01,4/26/2021 02:45:01,30.53,30.53,30.53,30.53,4/26/2021 02:56:40,4/26/2021 02:56:39,4/26/2021 02:56:39,4/26/2021 02:56:39,30.55,30.55,4/26/2021 02:57:20,4/26/2021 02:57:19,30.86,30.86,30.86,30.86,31.01,31.01,0.219,0.219,0.219,0.219,0.245,0.245,1
26APR2021:03:15:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.6,30.64,30.59,30.80,30.84,4/26/2021 03:00:08,4/26/2021 03:13:14,4/26/2021 03:13:10,4/26/2021 03:13:11,30.96,30.91,4/26/2021 03:13:12,4/26/2021 03:13:12,30.43,30.39,30.62,30.65,4/26/2021 03:04:26,4/26/2021 03:03:13,4/26/2021 03:03:50,4/26/2021 03:03:15,30.52,30.46,4/26/2021 03:02:07,4/26/2021 03:02:07,30.54,30.49,30.71,30.75,30.78,30.73,0.0500,0.0510,0.0520,0.0500,0.0810,0.0810,-0,-0,26APR2021:03:00:51,7.9,4/26/2021 03:13:00,4.6,9,15.7200,2400,4/26/2021 03:00:01,2370,4/26/2021 03:00:02,2388,12.5,30.71,30.71,30.71,30.71,4/26/2021 03:13:23,4/26/2021 03:13:23,4/26/2021 03:13:23,4/26/2021 03:13:22,30.89,30.89,4/26/2021 03:14:14,4/26/2021 03:14:13,30.53,30.53,30.53,30.53,4/26/2021 03:04:35,4/26/2021 03:04:35,4/26/2021 03:04:35,4/26/2021 03:04:35,30.59,30.59,4/26/2021 03:04:41,4/26/2021 03:04:40,30.62,30.62,30.62,30.62,30.76,30.76,0.049,0.049,0.049,0.049,0.066,0.066,1
26APR2021:03:30:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.7,30.81,30.74,30.99,31.01,4/26/2021 03:29:57,4/26/2021 03:29:56,4/26/2021 03:29:19,4/26/2021 03:29:15,31.11,31.06,4/26/2021 03:28:03,4/26/2021 03:28:03,30.57,30.54,30.79,30.81,4/26/2021 03:15:10,4/26/2021 03:15:02,4/26/2021 03:15:01,4/26/2021 03:15:01,30.67,30.61,4/26/2021 03:15:04,4/26/2021 03:15:04,30.66,30.62,30.87,30.89,30.90,30.85,0.0570,0.0510,0.0560,0.0560,0.0970,0.0970,-0,-0,26APR2021:03:18:08,8.1,4/26/2021 03:21:06,4.6,358,14.0700,2400,4/26/2021 03:15:01,2370,4/26/2021 03:15:02,2386,12.6,30.88,30.88,30.88,30.88,4/26/2021 03:30:00,4/26/2021 03:30:00,4/26/2021 03:30:00,4/26/2021 03:30:00,30.94,30.94,4/26/2021 03:28:04,4/26/2021 03:28:03,30.68,30.68,30.68,30.68,4/26/2021 03:15:03,4/26/2021 03:15:03,4/26/2021 03:15:02,4/26/2021 03:15:02,30.67,30.67,4/26/2021 03:15:18,4/26/2021 03:15:13,30.76,30.76,30.76,30.76,30.87,30.87,0.054,0.054,0.054,0.054,0.077,0.077,1
26APR2021:03:45:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.9,30.88,30.82,31.02,31.05,4/26/2021 03:44:24,4/26/2021 03:44:23,4/26/2021 03:38:09,4/26/2021 03:36:51,31.11,31.06,4/26/2021 03:44:22,4/26/2021 03:44:22,30.71,30.66,30.91,30.93,4/26/2021 03:41:20,4/26/2021 03:41:27,4/26/2021 03:41:02,4/26/2021 03:41:24,30.82,30.76,4/26/2021 03:36:47,4/26/2021 03:36:47,30.80,30.74,30.98,31.00,30.97,30.91,0.0270,0.0270,0.0230,0.0260,0.0610,0.0610,-0,-0,26APR2021:03:30:19,8.5,4/26/2021 03:32:57,5.0,5,12.3700,2400,4/26/2021 03:30:02,2370,4/26/2021 03:30:01,2384,12.5,30.92,30.92,30.92,30.92,4/26/2021 03:44:38,4/26/2021 03:44:37,4/26/2021 03:44:37,4/26/2021 03:44:37,31.09,31.09,4/26/2021 03:44:54,4/26/2021 03:44:53,30.82,30.82,30.82,30.82,4/26/2021 03:41:29,4/26/2021 03:41:29,4/26/2021 03:41:29,4/26/2021 03:41:29,30.89,30.89,4/26/2021 03:33:41,4/26/2021 03:33:40,30.88,30.88,30.88,30.88,30.94,30.94,0.021,0.021,0.021,0.021,0.029,0.029,1
26APR2021:04:00:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.8,30.86,30.80,30.99,31.01,4/26/2021 03:47:23,4/26/2021 03:45:13,4/26/2021 03:45:08,4/26/2021 03:45:01,31.11,31.06,4/26/2021 03:45:02,4/26/2021 03:45:02,30.70,30.64,30.87,30.89,4/26/2021 03:53:38,4/26/2021 03:52:49,4/26/2021 03:53:41,4/26/2021 03:53:11,30.82,30.76,4/26/2021 03:45:40,4/26/2021 03:45:40,30.78,30.72,30.94,30.95,31.03,30.97,0.0340,0.0330,0.0280,0.0300,0.0770,0.0770,-0,-0,26APR2021:03:45:01,8.5,4/26/2021 03:45:46,5.2,358,14.6900,2400,4/26/2021 03:45:03,2370,4/26/2021 03:45:01,2384,12.4,30.91,30.91,30.91,30.91,4/26/2021 03:45:24,4/26/2021 03:45:24,4/26/2021 03:45:24,4/26/2021 03:45:24,31.09,31.09,4/26/2021 03:48:23,4/26/2021 03:48:22,30.79,30.79,30.79,30.79,4/26/2021 03:53:48,4/26/2021 03:53:47,4/26/2021 03:53:47,4/26/2021 03:53:47,30.9,30.9,4/26/2021 03:53:56,4/26/2021 03:53:55,30.85,30.85,30.85,30.85,31,31,0.03,0.03,0.03,0.03,0.053,0.053,1
26APR2021:04:15:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.8,30.81,30.75,30.95,30.97,4/26/2021 04:13:02,4/26/2021 04:13:01,4/26/2021 04:12:45,4/26/2021 04:12:49,31.11,31.06,4/26/2021 04:00:07,4/26/2021 04:00:07,30.66,30.60,30.84,30.86,4/26/2021 04:04:01,4/26/2021 04:03:55,4/26/2021 04:04:04,4/26/2021 04:04:04,30.82,30.76,4/26/2021 04:01:35,4/26/2021 04:01:35,30.73,30.67,30.90,30.91,31.01,30.96,0.0260,0.0270,0.0230,0.0220,0.0700,0.0700,-0,-0,26APR2021:04:00:02,8.5,4/26/2021 04:07:47,4.6,355,14.8100,2400,4/26/2021 04:00:01,2370,4/26/2021 04:00:02,2383,12.4,30.86,30.86,30.86,30.86,4/26/2021 04:13:05,4/26/2021 04:13:05,4/26/2021 04:13:05,4/26/2021 04:13:05,31.09,31.09,4/26/2021 04:13:16,4/26/2021 04:13:15,30.76,30.76,30.76,30.75,4/26/2021 04:04:09,4/26/2021 04:04:09,4/26/2021 04:04:09,4/26/2021 04:04:09,30.92,30.92,4/26/2021 04:04:10,4/26/2021 04:04:10,30.8,30.8,30.8,30.8,30.99,30.99,0.022,0.022,0.022,0.022,0.04,0.04,1
26APR2021:04:30:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.9,31.07,31.01,31.21,31.23,4/26/2021 04:29:25,4/26/2021 04:29:22,4/26/2021 04:27:12,4/26/2021 04:29:31,31.41,31.36,4/26/2021 04:26:07,4/26/2021 04:26:07,30.72,30.67,30.90,30.91,4/26/2021 04:19:54,4/26/2021 04:15:01,4/26/2021 04:15:01,4/26/2021 04:15:01,30.96,30.91,4/26/2021 04:15:01,4/26/2021 04:15:01,30.90,30.84,31.04,31.06,31.20,31.15,0.1090,0.1050,0.1120,0.1150,0.1380,0.1380,-0,-0,26APR2021:04:15:01,7.2,4/26/2021 04:26:50,3.2,345,19.9000,2400,4/26/2021 04:15:02,2370,4/26/2021 04:15:01,2383,12.5,31.12,31.12,31.12,31.12,4/26/2021 04:29:38,4/26/2021 04:29:38,4/26/2021 04:29:38,4/26/2021 04:29:38,31.39,31.39,4/26/2021 04:27:17,4/26/2021 04:27:16,30.8,30.8,30.8,30.8,4/26/2021 04:15:01,4/26/2021 04:15:01,4/26/2021 04:15:01,4/26/2021 04:15:01,30.93,30.93,4/26/2021 04:15:01,4/26/2021 04:15:01,30.96,30.96,30.96,30.96,31.16,31.16,0.11,0.11,0.11,0.11,0.133,0.133,1
26APR2021:04:45:00,15min,Peter Sinks,UCC,270,31.1,31.3,31.1,31.09,31.05,31.19,31.23,4/26/2021 04:34:06,4/26/2021 04:35:11,4/26/2021 04:31:43,4/26/2021 04:31:48,31.41,31.36,4/26/2021 04:30:01,4/26/2021 04:30:01,30.92,30.88,31.07,31.09,4/26/2021 04:41:09,4/26/2021 04:43:31,4/26/2021 04:43:15,4/26/2021 04:43:09,31.12,31.06,4/26/2021 04:39:16,4/26/2021 04:39:16,31.02,30.97,31.14,31.16,31.32,31.27,0.0380,0.0380,0.0280,0.0360,0.1230,0.1230,-0,-0,26APR2021:04:36:54,8.1,4/26/2021 04:39:10,3.7,355,18.3400,2400,4/26/2021 04:30:02,2370,4/26/2021 04:30:01,2381,12.5,31.12,31.12,31.12,31.12,4/26/2021 04:31:56,4/26/2021 04:31:55,4/26/2021 04:31:55,4/26/2021 04:31:55,31.39,31.39,4/26/2021 04:30:01,4/26/2021 04:30:01,31,31,31,31,4/26/2021 04:43:39,4/26/2021 04:43:39,4/26/2021 04:43:38,4/26/2021 04:43:38,31.1,31.1,4/26/2021 04:42:52,4/26/2021 04:40:45,31.07,31.07,31.07,31.07,31.3,31.3,0.033,0.033,0.033,0.033,0.117,0.117,1
26APR2021:05:00:00,15min,Peter Sinks,UCC,270,31.1,31.2,31.0,31.04,30.98,31.21,31.21,4/26/2021 04:46:58,4/26/2021 04:45:53,4/26/2021 04:46:02,4/26/2021 04:45:44,31.41,31.36,4/26/2021 04:45:22,4/26/2021 04:45:22,30.88,30.83,31.03,31.05,4/26/2021 04:51:38,4/26/2021 04:51:11,4/26/2021 04:51:06,4/26/2021 04:51:08,31.12,31.06,4/26/2021 04:45:02,4/26/2021 04:45:02,30.97,30.92,31.11,31.13,31.21,31.16,0.0300,0.0280,0.0410,0.0400,0.0920,0.0920,-0,0,26APR2021:04:59:36,10.3,4/26/2021 04:56:15,4.0,345,38.5600,2400,4/26/2021 04:45:04,2370,4/26/2021 04:45:01,2380,12.5,31.1,31.1,31.1,31.1,4/26/2021 04:47:06,4/26/2021 04:47:05,4/26/2021 04:47:05,4/26/2021 04:47:05,31.39,31.39,4/26/2021 04:46:20,4/26/2021 04:46:19,30.96,30.96,30.96,30.96,4/26/2021 04:51:39,4/26/2021 04:51:39,4/26/2021 04:51:39,4/26/2021 04:51:39,31.09,31.09,4/26/2021 04:53:38,4/26/2021 04:53:37,31.03,31.03,31.03,31.03,31.19,31.19,0.032,0.032,0.032,0.032,0.078,0.078,1
26APR2021:05:15:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.1,31.31,31.28,31.42,31.40,4/26/2021 05:07:22,4/26/2021 05:07:37,4/26/2021 05:07:07,4/26/2021 05:07:03,31.71,31.66,4/26/2021 05:05:40,4/26/2021 05:05:40,30.92,30.85,31.07,31.06,4/26/2021 05:01:42,4/26/2021 05:01:42,4/26/2021 05:01:08,4/26/2021 05:01:30,31.12,31.06,4/26/2021 05:00:02,4/26/2021 05:00:02,31.17,31.12,31.25,31.25,31.51,31.46,0.0930,0.0980,0.0770,0.0770,0.1500,0.1500,0,0,26APR2021:05:14:59,12.5,4/26/2021 05:08:50,4.3,350,30.7100,2400,4/26/2021 05:00:01,2340,4/26/2021 05:08:42,2379,12.4,31.33,31.33,31.33,31.33,4/26/2021 05:07:22,4/26/2021 05:07:22,4/26/2021 05:07:22,4/26/2021 05:07:22,31.69,31.69,4/26/2021 05:06:12,4/26/2021 05:06:11,31,31,31,31,4/26/2021 05:01:44,4/26/2021 05:01:43,4/26/2021 05:01:43,4/26/2021 05:01:43,31.1,31.1,4/26/2021 05:00:23,4/26/2021 05:00:22,31.19,31.19,31.19,31.19,31.48,31.48,0.085,0.085,0.085,0.085,0.146,0.146,1
26APR2021:05:30:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.2,31.28,31.23,31.44,31.45,4/26/2021 05:23:05,4/26/2021 05:23:07,4/26/2021 05:21:43,4/26/2021 05:23:04,31.71,31.66,4/26/2021 05:21:52,4/26/2021 05:21:52,31.08,31.02,31.19,31.20,4/26/2021 05:15:39,4/26/2021 05:15:38,4/26/2021 05:15:33,4/26/2021 05:15:36,31.27,31.21,4/26/2021 05:15:04,4/26/2021 05:15:04,31.22,31.16,31.35,31.35,31.55,31.50,0.0330,0.0330,0.0440,0.0480,0.0520,0.0520,1,1,26APR2021:05:30:00,12.7,4/26/2021 05:28:22,5.9,343,20.8700,2400,4/26/2021 05:15:02,2340,4/26/2021 05:26:39,2377,12.5,31.34,31.34,31.34,31.34,4/26/2021 05:23:15,4/26/2021 05:23:14,4/26/2021 05:23:14,4/26/2021 05:23:14,31.57,31.57,4/26/2021 05:22:20,4/26/2021 05:22:19,31.14,31.14,31.14,31.14,4/26/2021 05:15:42,4/26/2021 05:15:42,4/26/2021 05:15:41,4/26/2021 05:15:41,31.34,31.34,4/26/2021 05:15:14,4/26/2021 05:15:13,31.27,31.27,31.27,31.27,31.52,31.52,0.037,0.037,0.037,0.037,0.048,0.048,1
26APR2021:05:45:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.2,31.35,31.29,31.54,31.56,4/26/2021 05:41:02,4/26/2021 05:40:54,4/26/2021 05:40:15,4/26/2021 05:40:36,31.71,31.66,4/26/2021 05:40:27,4/26/2021 05:40:27,31.12,31.07,31.23,31.23,4/26/2021 05:38:33,4/26/2021 05:31:02,4/26/2021 05:38:21,4/26/2021 05:38:33,31.27,31.21,4/26/2021 05:30:44,4/26/2021 05:30:44,31.22,31.16,31.35,31.35,31.51,31.46,0.0480,0.0520,0.0740,0.0770,0.1020,0.1020,4,7,26APR2021:05:45:00,11.4,4/26/2021 05:33:14,5.0,342,21.6500,2400,4/26/2021 05:30:04,2370,4/26/2021 05:30:01,2378,12.5,31.43,31.43,31.43,31.43,4/26/2021 05:41:07,4/26/2021 05:41:07,4/26/2021 05:41:07,4/26/2021 05:41:07,31.61,31.61,4/26/2021 05:41:23,4/26/2021 05:41:22,31.18,31.18,31.18,31.18,4/26/2021 05:38:35,4/26/2021 05:38:35,4/26/2021 05:38:35,4/26/2021 05:38:34,31.29,31.29,4/26/2021 05:45:00,4/26/2021 05:45:00,31.27,31.27,31.27,31.27,31.49,31.49,0.06,0.06,0.06,0.06,0.072,0.072,1
26APR2021:06:00:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.2,31.29,31.24,31.43,31.46,4/26/2021 05:51:36,4/26/2021 05:51:37,4/26/2021 05:51:20,4/26/2021 05:55:47,31.71,31.66,4/26/2021 05:51:39,4/26/2021 05:51:39,31.11,31.06,31.27,31.28,4/26/2021 05:59:58,4/26/2021 05:59:58,4/26/2021 05:59:59,4/26/2021 05:45:03,31.27,31.21,4/26/2021 05:45:04,4/26/2021 05:45:04,31.20,31.15,31.34,31.35,31.45,31.40,0.0410,0.0420,0.0450,0.0510,0.1010,0.1010,12,16,26APR2021:06:00:00,7.2,4/26/2021 05:55:37,2.6,337,20.1700,4740,4/26/2021 05:50:22,2370,4/26/2021 05:45:01,3878,12.4,31.33,31.33,31.33,31.33,4/26/2021 05:51:35,4/26/2021 05:51:35,4/26/2021 05:51:34,4/26/2021 05:51:34,31.55,31.55,4/26/2021 05:52:30,4/26/2021 05:52:29,31.2,31.2,31.2,31.2,4/26/2021 05:46:38,4/26/2021 05:46:38,4/26/2021 05:46:38,4/26/2021 05:46:37,31.29,31.29,4/26/2021 05:45:01,4/26/2021 05:45:01,31.26,31.26,31.26,31.26,31.43,31.43,0.041,0.041,0.041,0.041,0.085,0.085,1
26APR2021:06:15:00,15min,Peter Sinks,UCC,270,31.1,31.3,31.0,31.15,31.09,31.31,31.32,4/26/2021 06:00:35,4/26/2021 06:00:29,4/26/2021 06:04:55,4/26/2021 06:05:01,31.41,31.36,4/26/2021 06:00:01,4/26/2021 06:00:01,30.84,30.78,31.07,31.09,4/26/2021 06:06:11,4/26/2021 06:10:10,4/26/2021 06:06:13,4/26/2021 06:06:24,30.97,30.91,4/26/2021 06:05:58,4/26/2021 06:05:58,31.03,30.97,31.21,31.23,31.28,31.23,0.0760,0.0740,0.0620,0.0570,0.1280,0.1280,22,27,26APR2021:06:15:00,8.8,4/26/2021 06:12:32,3.5,327,28.6000,4710,4/26/2021 06:00:05,4650,4/26/2021 06:01:48,4680,12.3,31.21,31.21,31.21,31.21,4/26/2021 06:00:01,4/26/2021 06:00:01,4/26/2021 06:00:42,4/26/2021 06:00:42,31.39,31.39,4/26/2021 06:00:09,4/26/2021 06:00:08,30.96,30.96,30.96,30.96,4/26/2021 06:06:26,4/26/2021 06:06:25,4/26/2021 06:06:25,4/26/2021 06:06:25,30.99,30.98,4/26/2021 06:06:32,4/26/2021 06:06:31,31.11,31.11,31.11,31.11,31.26,31.26,0.064,0.064,0.064,0.064,0.11,0.11,1
26APR2021:06:30:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.3,31.11,31.08,31.28,31.28,4/26/2021 06:20:03,4/26/2021 06:20:06,4/26/2021 06:20:23,4/26/2021 06:20:01,31.41,31.36,4/26/2021 06:15:01,4/26/2021 06:15:01,30.06,30.04,30.33,30.37,4/26/2021 06:29:50,4/26/2021 06:29:50,4/26/2021 06:29:52,4/26/2021 06:29:51,30.22,30.17,4/26/2021 06:29:51,4/26/2021 06:29:51,30.89,30.85,31.07,31.09,31.14,31.09,0.2900,0.2780,0.2550,0.2460,0.2820,0.2820,37,42,26APR2021:06:24:19,8.8,4/26/2021 06:21:26,4.3,332,35.9800,4710,4/26/2021 06:18:46,4650,4/26/2021 06:15:03,4674,12.4,31.18,31.18,31.18,31.18,4/26/2021 06:20:33,4/26/2021 06:20:32,4/26/2021 06:20:32,4/26/2021 06:20:32,31.39,31.39,4/26/2021 06:15:01,4/26/2021 06:15:01,30.23,30.23,30.23,30.23,4/26/2021 06:30:00,4/26/2021 06:30:00,4/26/2021 06:30:00,4/26/2021 06:30:00,30.41,30.41,4/26/2021 06:30:00,4/26/2021 06:30:00,30.98,30.98,30.98,30.98,31.13,31.13,0.257,0.257,0.258,0.258,0.26,0.261,1
26APR2021:06:45:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.7,30.14,30.13,30.36,30.41,4/26/2021 06:31:15,4/26/2021 06:31:14,4/26/2021 06:30:05,4/26/2021 06:30:40,30.51,30.46,4/26/2021 06:30:20,4/26/2021 06:30:20,29.51,29.48,29.76,29.81,4/26/2021 06:44:27,4/26/2021 06:44:29,4/26/2021 06:44:31,4/26/2021 06:44:27,29.77,29.71,4/26/2021 06:44:41,4/26/2021 06:44:41,29.83,29.81,30.08,30.11,30.10,30.05,0.1700,0.1720,0.1650,0.1640,0.1890,0.1890,56,72,26APR2021:06:45:00,6.1,4/26/2021 06:44:21,3.8,281,11.7900,4710,4/26/2021 06:31:40,4650,4/26/2021 06:30:03,4675,12.4,30.25,30.25,30.25,30.25,4/26/2021 06:31:02,4/26/2021 06:31:02,4/26/2021 06:31:02,4/26/2021 06:31:02,30.4,30.4,4/26/2021 06:30:01,4/26/2021 06:30:01,29.65,29.65,29.65,29.65,4/26/2021 06:44:41,4/26/2021 06:44:41,4/26/2021 06:44:40,4/26/2021 06:44:40,29.81,29.81,4/26/2021 06:44:18,4/26/2021 06:44:17,29.96,29.96,29.96,29.96,30.08,30.08,0.166,0.166,0.166,0.166,0.182,0.182,1
26APR2021:07:00:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.7,29.78,29.79,30.01,30.02,4/26/2021 06:54:37,4/26/2021 06:56:22,4/26/2021 06:54:38,4/26/2021 06:54:33,30.06,30.01,4/26/2021 06:48:28,4/26/2021 06:48:28,29.51,29.48,29.77,29.79,4/26/2021 06:50:50,4/26/2021 06:50:37,4/26/2021 06:50:37,4/26/2021 06:51:12,29.77,29.72,4/26/2021 06:45:20,4/26/2021 06:45:20,29.66,29.64,29.90,29.93,29.91,29.86,0.0560,0.0560,0.0550,0.0500,0.1010,0.1010,78,83,26APR2021:06:59:55,6.1,4/26/2021 06:50:21,4.3,272,10.0200,4710,4/26/2021 06:54:56,4650,4/26/2021 06:45:02,4672,12.4,29.88,29.88,29.88,29.88,4/26/2021 06:56:18,4/26/2021 06:56:25,4/26/2021 06:56:25,4/26/2021 06:56:25,30.03,30.03,4/26/2021 06:58:17,4/26/2021 06:58:16,29.66,29.66,29.66,29.66,4/26/2021 06:50:57,4/26/2021 06:50:56,4/26/2021 06:50:56,4/26/2021 06:50:51,29.75,29.75,4/26/2021 06:47:40,4/26/2021 06:47:39,29.78,29.78,29.78,29.78,29.88,29.88,0.052,0.052,0.052,0.052,0.082,0.082,1
26APR2021:07:15:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.1,29.74,29.71,29.94,29.97,4/26/2021 07:00:06,4/26/2021 07:00:02,4/26/2021 07:00:07,4/26/2021 07:00:07,30.06,30.01,4/26/2021 07:00:09,4/26/2021 07:00:09,28.84,28.81,29.13,29.14,4/26/2021 07:13:53,4/26/2021 07:13:54,4/26/2021 07:14:00,4/26/2021 07:14:01,29.09,29.04,4/26/2021 07:13:59,4/26/2021 07:13:59,29.32,29.31,29.57,29.58,29.64,29.59,0.2430,0.2430,0.2200,0.2200,0.2540,0.2540,83,102,26APR2021:07:15:00,6.6,4/26/2021 07:00:51,4.9,273,11.8400,4710,4/26/2021 07:09:56,4650,4/26/2021 07:00:01,4672,12.4,29.83,29.83,29.83,29.83,4/26/2021 07:00:01,4/26/2021 07:00:01,4/26/2021 07:00:01,4/26/2021 07:00:01,29.98,29.97,4/26/2021 07:00:01,4/26/2021 07:00:01,29,29,29,29,4/26/2021 07:14:05,4/26/2021 07:14:05,4/26/2021 07:14:05,4/26/2021 07:14:05,29.18,29.18,4/26/2021 07:14:03,4/26/2021 07:14:02,29.45,29.45,29.45,29.45,29.62,29.62,0.23,0.23,0.23,0.23,0.247,0.247,1
26APR2021:07:30:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.1,29.25,29.25,29.55,29.58,4/26/2021 07:29:56,4/26/2021 07:29:54,4/26/2021 07:29:57,4/26/2021 07:29:55,29.61,29.56,4/26/2021 07:20:42,4/26/2021 07:20:42,28.87,28.86,29.15,29.18,4/26/2021 07:15:01,4/26/2021 07:15:01,4/26/2021 07:15:02,4/26/2021 07:15:02,29.17,29.12,4/26/2021 07:15:01,4/26/2021 07:15:01,29.09,29.09,29.41,29.43,29.39,29.34,0.0670,0.0700,0.0850,0.0850,0.0920,0.0920,124,136,26APR2021:07:29:51,6.4,4/26/2021 07:28:36,3.8,266,13.1700,4710,4/26/2021 07:21:12,4650,4/26/2021 07:15:02,4674,12.4,29.39,29.39,29.39,29.39,4/26/2021 07:30:00,4/26/2021 07:30:00,4/26/2021 07:30:00,4/26/2021 07:30:00,29.49,29.49,4/26/2021 07:30:00,4/26/2021 07:30:00,29.03,29.03,29.03,29.03,4/26/2021 07:15:12,4/26/2021 07:15:11,4/26/2021 07:15:11,4/26/2021 07:15:11,29.17,29.17,4/26/2021 07:18:01,4/26/2021 07:18:00,29.25,29.25,29.25,29.25,29.36,29.36,0.073,0.073,0.073,0.073,0.073,0.073,1
26APR2021:07:45:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.2,29.38,29.37,29.73,29.78,4/26/2021 07:38:43,4/26/2021 07:38:43,4/26/2021 07:38:47,4/26/2021 07:38:51,29.76,29.71,4/26/2021 07:38:43,4/26/2021 07:38:43,28.82,28.84,29.19,29.25,4/26/2021 07:44:57,4/26/2021 07:44:39,4/26/2021 07:44:57,4/26/2021 07:44:57,29.17,29.12,4/26/2021 07:44:59,4/26/2021 07:44:59,29.13,29.14,29.48,29.53,29.45,29.40,0.0910,0.0900,0.0840,0.0830,0.0980,0.0980,156,176,26APR2021:07:45:00,6.4,4/26/2021 07:44:48,3.5,270,16.8100,4710,4/26/2021 07:30:21,4650,4/26/2021 07:30:04,4677,12.4,29.54,29.54,29.54,29.54,4/26/2021 07:38:53,4/26/2021 07:38:52,4/26/2021 07:38:52,4/26/2021 07:38:52,29.6,29.6,4/26/2021 07:39:08,4/26/2021 07:39:07,29.06,29.06,29.06,29.05,4/26/2021 07:45:00,4/26/2021 07:45:00,4/26/2021 07:45:00,4/26/2021 07:45:00,29.3,29.3,4/26/2021 07:34:45,4/26/2021 07:34:44,29.32,29.32,29.32,29.32,29.43,29.43,0.077,0.077,0.077,0.077,0.07,0.07,1
26APR2021:08:00:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.1,29.43,29.44,29.77,29.85,4/26/2021 07:53:37,4/26/2021 07:53:35,4/26/2021 07:58:33,4/26/2021 07:58:49,29.76,29.71,4/26/2021 07:52:09,4/26/2021 07:52:09,28.84,28.85,29.18,29.25,4/26/2021 07:45:01,4/26/2021 07:45:01,4/26/2021 07:45:23,4/26/2021 07:45:01,29.17,29.12,4/26/2021 07:45:01,4/26/2021 07:45:01,29.18,29.20,29.55,29.61,29.53,29.47,0.1220,0.1230,0.1420,0.1410,0.1370,0.1370,182,192,26APR2021:07:50:27,6.1,4/26/2021 07:54:45,3.7,275,9.7300,4710,4/26/2021 07:46:33,4650,4/26/2021 07:45:02,4680,12.4,29.58,29.58,29.58,29.58,4/26/2021 07:53:47,4/26/2021 07:53:46,4/26/2021 07:53:46,4/26/2021 07:53:46,29.69,29.69,4/26/2021 07:53:07,4/26/2021 07:53:06,29.04,29.04,29.04,29.04,4/26/2021 07:45:10,4/26/2021 07:45:10,4/26/2021 07:45:10,4/26/2021 07:45:10,29.18,29.18,4/26/2021 07:45:27,4/26/2021 07:45:26,29.38,29.38,29.38,29.38,29.5,29.5,0.131,0.131,0.131,0.131,0.127,0.127,1
26APR2021:08:15:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.4,29.62,29.63,29.87,29.94,4/26/2021 08:10:23,4/26/2021 08:10:23,4/26/2021 08:10:20,4/26/2021 08:10:23,29.99,29.94,4/26/2021 08:10:23,4/26/2021 08:10:23,29.07,29.11,29.41,29.47,4/26/2021 08:05:13,4/26/2021 08:05:12,4/26/2021 08:05:14,4/26/2021 08:05:14,29.47,29.41,4/26/2021 08:05:12,4/26/2021 08:05:12,29.33,29.35,29.66,29.71,29.70,29.65,0.1190,0.1180,0.1110,0.1110,0.1180,0.1180,181,187,26APR2021:08:01:49,6.6,4/26/2021 08:10:51,4.1,270,8.7400,4710,4/26/2021 08:00:31,4650,4/26/2021 08:00:03,4677,12.4,29.73,29.73,29.73,29.73,4/26/2021 08:10:27,4/26/2021 08:10:26,4/26/2021 08:10:26,4/26/2021 08:10:26,29.88,29.88,4/26/2021 08:07:19,4/26/2021 08:07:18,29.28,29.28,29.28,29.28,4/26/2021 08:05:26,4/26/2021 08:05:26,4/26/2021 08:05:26,4/26/2021 08:05:26,29.47,29.47,4/26/2021 08:05:36,4/26/2021 08:05:35,29.51,29.51,29.51,29.51,29.67,29.67,0.11,0.11,0.11,0.11,0.104,0.104,1
26APR2021:08:30:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.6,29.66,29.68,30.23,30.31,4/26/2021 08:19:04,4/26/2021 08:19:05,4/26/2021 08:26:53,4/26/2021 08:26:55,30.06,30.01,4/26/2021 08:19:06,4/26/2021 08:19:06,29.27,29.32,29.73,29.78,4/26/2021 08:23:14,4/26/2021 08:23:30,4/26/2021 08:16:26,4/26/2021 08:16:26,29.62,29.56,4/26/2021 08:23:16,4/26/2021 08:23:16,29.49,29.52,29.98,30.05,29.84,29.79,0.0830,0.0810,0.1160,0.1210,0.0760,0.0760,200,228,26APR2021:08:29:54,4.4,4/26/2021 08:16:12,2.6,282,16.9800,4710,4/26/2021 08:15:55,4650,4/26/2021 08:15:02,4680,12.4,29.92,29.91,29.92,29.92,4/26/2021 08:27:01,4/26/2021 08:27:01,4/26/2021 08:27:00,4/26/2021 08:27:00,29.91,29.91,4/26/2021 08:19:30,4/26/2021 08:19:29,29.57,29.57,29.57,29.57,4/26/2021 08:16:39,4/26/2021 08:16:39,4/26/2021 08:16:39,4/26/2021 08:16:39,29.69,29.69,4/26/2021 08:23:21,4/26/2021 08:23:20,29.76,29.76,29.76,29.76,29.81,29.81,0.093,0.093,0.093,0.093,0.055,0.055,1
26APR2021:08:45:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.8,29.76,29.79,30.89,31.03,4/26/2021 08:39:53,4/26/2021 08:39:52,4/26/2021 08:39:31,4/26/2021 08:39:32,30.14,30.09,4/26/2021 08:34:36,4/26/2021 08:34:36,29.31,29.32,29.99,30.06,4/26/2021 08:33:40,4/26/2021 08:33:40,4/26/2021 08:30:25,4/26/2021 08:30:24,29.77,29.71,4/26/2021 08:30:29,4/26/2021 08:30:29,29.56,29.60,30.44,30.54,29.90,29.85,0.0750,0.0730,0.2190,0.2310,0.1030,0.1030,259,303,26APR2021:08:44:51,3.7,4/26/2021 08:44:13,0.8,278,9.0600,4710,4/26/2021 08:30:33,4650,4/26/2021 08:30:04,4684,12.4,30.28,30.28,30.28,30.28,4/26/2021 08:39:38,4/26/2021 08:39:38,4/26/2021 08:39:37,4/26/2021 08:39:37,30.02,30.02,4/26/2021 08:36:58,4/26/2021 08:36:57,29.76,29.76,29.76,29.76,4/26/2021 08:31:03,4/26/2021 08:31:03,4/26/2021 08:31:03,4/26/2021 08:31:02,29.76,29.76,4/26/2021 08:32:20,4/26/2021 08:32:20,30.04,30.04,30.04,30.04,29.87,29.87,0.124,0.124,0.124,0.124,0.065,0.065,1
26APR2021:09:00:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.7,29.76,29.85,31.25,31.33,4/26/2021 08:56:44,4/26/2021 08:56:45,4/26/2021 08:52:33,4/26/2021 08:52:39,30.21,30.16,4/26/2021 08:56:46,4/26/2021 08:56:46,29.21,29.28,30.02,30.13,4/26/2021 08:47:58,4/26/2021 08:47:58,4/26/2021 08:55:45,4/26/2021 08:55:43,29.69,29.64,4/26/2021 08:47:58,4/26/2021 08:47:58,29.50,29.57,30.47,30.56,29.89,29.84,0.1100,0.1060,0.2650,0.2400,0.1010,0.1010,332,354,26APR2021:08:59:55,4.6,4/26/2021 08:55:55,2.4,266,31.7400,4710,4/26/2021 08:45:12,4650,4/26/2021 08:46:09,4682,12.4,30.4,30.4,30.4,30.4,4/26/2021 08:52:46,4/26/2021 08:52:46,4/26/2021 08:52:46,4/26/2021 08:52:46,30,30,4/26/2021 08:57:51,4/26/2021 08:57:50,29.75,29.75,29.75,29.75,4/26/2021 08:55:49,4/26/2021 08:55:49,4/26/2021 08:55:49,4/26/2021 08:55:48,29.71,29.71,4/26/2021 08:48:24,4/26/2021 08:48:23,30.03,30.03,30.03,30.03,29.87,29.87,0.137,0.137,0.137,0.137,0.066,0.066,1
26APR2021:09:15:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.6,29.78,29.87,30.81,30.89,4/26/2021 09:14:50,4/26/2021 09:14:50,4/26/2021 09:14:52,4/26/2021 09:14:51,30.21,30.16,4/26/2021 09:14:48,4/26/2021 09:14:48,29.11,29.20,29.82,29.90,4/26/2021 09:03:41,4/26/2021 09:03:40,4/26/2021 09:08:47,4/26/2021 09:08:47,29.62,29.56,4/26/2021 09:02:38,4/26/2021 09:02:38,29.31,29.40,30.10,30.19,29.79,29.74,0.1170,0.1180,0.2320,0.2380,0.1030,0.1030,383,424,26APR2021:09:15:00,5.3,4/26/2021 09:01:05,3.5,275,12.9200,4710,4/26/2021 09:00:07,4650,4/26/2021 09:02:04,4683,12.4,30.28,30.28,30.28,30.28,4/26/2021 09:15:00,4/26/2021 09:15:00,4/26/2021 09:15:00,4/26/2021 09:15:00,30.04,30.04,4/26/2021 09:15:00,4/26/2021 09:15:00,29.58,29.58,29.58,29.58,4/26/2021 09:06:59,4/26/2021 09:06:59,4/26/2021 09:06:59,4/26/2021 09:06:59,29.68,29.68,4/26/2021 09:03:25,4/26/2021 09:03:24,29.75,29.75,29.75,29.75,29.76,29.76,0.15,0.15,0.151,0.151,0.065,0.066,1
26APR2021:09:30:00,15min,Peter Sinks,UCC,270,29.9,30.8,29.9,30.41,30.50,32.51,32.54,4/26/2021 09:20:39,4/26/2021 09:20:38,4/26/2021 09:25:47,4/26/2021 09:25:47,30.66,30.61,4/26/2021 09:20:43,4/26/2021 09:20:43,29.29,29.39,30.54,30.51,4/26/2021 09:29:32,4/26/2021 09:29:31,4/26/2021 09:24:15,4/26/2021 09:24:15,29.77,29.72,4/26/2021 09:22:54,4/26/2021 09:22:54,29.63,29.74,31.27,31.31,30.05,30.00,0.2260,0.2230,0.4690,0.4820,0.2350,0.2350,406,440,26APR2021:09:28:33,2.8,4/26/2021 09:15:33,1.3,312,92.6000,4710,4/26/2021 09:15:11,4650,4/26/2021 09:16:27,4684,12.4,31.05,31.06,31.05,31.05,4/26/2021 09:20:42,4/26/2021 09:20:42,4/26/2021 09:20:42,4/26/2021 09:20:42,30.49,30.5,4/26/2021 09:21:02,4/26/2021 09:21:01,30.01,30.01,30.01,30.01,4/26/2021 09:24:26,4/26/2021 09:24:26,4/26/2021 09:24:26,4/26/2021 09:24:25,29.74,29.74,4/26/2021 09:25:46,4/26/2021 09:25:45,30.49,30.49,30.49,30.49,30.03,30.03,0.277,0.277,0.277,0.277,0.21,0.21,1
26APR2021:09:45:00,15min,Peter Sinks,UCC,270,29.7,30.7,30.0,29.89,29.98,33.16,33.29,4/26/2021 09:40:23,4/26/2021 09:40:23,4/26/2021 09:37:20,4/26/2021 09:37:20,30.21,30.16,4/26/2021 09:40:23,4/26/2021 09:40:23,29.22,29.31,30.85,30.82,4/26/2021 09:30:05,4/26/2021 09:31:34,4/26/2021 09:33:29,4/26/2021 09:42:18,29.69,29.64,4/26/2021 09:35:39,4/26/2021 09:35:39,29.48,29.56,31.50,31.60,29.88,29.83,0.1260,0.1200,0.5520,0.5550,0.1040,0.1040,377,430,26APR2021:09:30:01,2.4,4/26/2021 09:41:41,1.1,238,84.0000,4710,4/26/2021 09:30:03,4680,4/26/2021 09:30:01,4694,12.5,31.42,31.42,31.42,31.42,4/26/2021 09:37:34,4/26/2021 09:37:34,4/26/2021 09:37:34,4/26/2021 09:37:34,30.02,30.02,4/26/2021 09:43:30,4/26/2021 09:43:29,30.16,30.16,30.16,30.16,4/26/2021 09:30:14,4/26/2021 09:30:14,4/26/2021 09:30:14,4/26/2021 09:30:14,29.74,29.74,4/26/2021 09:35:39,4/26/2021 09:35:39,30.53,30.53,30.53,30.53,29.85,29.85,0.306,0.306,0.306,0.306,0.071,0.071,1
26APR2021:10:00:00,15min,Peter Sinks,UCC,270,30.0,31.2,29.9,30.48,30.53,33.55,33.71,4/26/2021 09:47:58,4/26/2021 09:47:58,4/26/2021 09:58:15,4/26/2021 09:58:17,30.81,30.76,4/26/2021 09:48:00,4/26/2021 09:48:00,29.38,29.52,30.44,30.38,4/26/2021 09:50:23,4/26/2021 09:50:25,4/26/2021 09:53:05,4/26/2021 09:52:47,29.69,29.64,4/26/2021 09:52:13,4/26/2021 09:52:13,29.73,29.85,31.51,31.52,30.20,30.14,0.2250,0.2090,0.9130,0.9970,0.2450,0.2450,463,520,26APR2021:09:55:36,3.3,4/26/2021 09:53:07,1.1,89,59.4400,4740,4/26/2021 09:45:36,4680,4/26/2021 09:45:01,4700,12.5,31.7,31.7,31.7,31.7,4/26/2021 09:58:28,4/26/2021 09:58:27,4/26/2021 09:58:27,4/26/2021 09:58:27,30.76,30.76,4/26/2021 09:48:30,4/26/2021 09:48:29,30.04,30.04,30.04,30.04,4/26/2021 09:50:30,4/26/2021 09:50:29,4/26/2021 09:50:29,4/26/2021 09:50:29,29.74,29.74,4/26/2021 09:50:15,4/26/2021 09:50:14,30.65,30.65,30.65,30.65,30.16,30.17,0.486,0.486,0.486,0.486,0.226,0.226,1
26APR2021:10:15:00,15min,Peter Sinks,UCC,270,30.0,31.3,30.1,30.70,30.99,33.87,34.03,4/26/2021 10:14:52,4/26/2021 10:14:52,4/26/2021 10:14:50,4/26/2021 10:14:50,30.89,30.84,4/26/2021 10:15:00,4/26/2021 10:15:00,29.38,29.51,30.53,30.55,4/26/2021 10:10:33,4/26/2021 10:10:35,4/26/2021 10:02:51,4/26/2021 10:09:09,29.92,29.87,4/26/2021 10:02:51,4/26/2021 10:02:51,29.78,29.90,31.33,31.46,30.25,30.20,0.1600,0.1680,0.8110,0.8210,0.1390,0.1390,468,529,26APR2021:10:15:00,5.5,4/26/2021 10:07:25,2.6,276,33.9500,4770,4/26/2021 10:13:20,4680,4/26/2021 10:00:04,4705,12.4,32.12,32.13,32.12,32.11,4/26/2021 10:15:00,4/26/2021 10:15:00,4/26/2021 10:15:00,4/26/2021 10:15:00,30.41,30.42,4/26/2021 10:15:00,4/26/2021 10:15:00,30.09,30.09,30.09,30.09,4/26/2021 10:07:55,4/26/2021 10:07:55,4/26/2021 10:07:54,4/26/2021 10:07:54,30.02,30.02,4/26/2021 10:10:52,4/26/2021 10:10:51,30.61,30.61,30.61,30.61,30.22,30.22,0.443,0.443,0.444,0.444,0.079,0.079,1
26APR2021:10:30:00,15min,Peter Sinks,UCC,270,30.1,31.7,30.0,31.29,31.34,34.42,34.51,4/26/2021 10:22:46,4/26/2021 10:22:46,4/26/2021 10:17:06,4/26/2021 10:17:06,31.41,31.36,4/26/2021 10:22:23,4/26/2021 10:22:23,29.40,29.55,30.53,30.51,4/26/2021 10:16:23,4/26/2021 10:16:23,4/26/2021 10:26:47,4/26/2021 10:26:47,29.92,29.87,4/26/2021 10:16:20,4/26/2021 10:16:20,29.89,30.04,32.03,31.96,30.34,30.29,0.4520,0.4480,0.9130,0.9160,0.4360,0.4360,475,534,26APR2021:10:15:34,2.6,4/26/2021 10:26:27,0.8,52,27.8400,5070,4/26/2021 10:29:53,4680,4/26/2021 10:15:02,4828,12.6,32.12,32.12,32.11,32.1,4/26/2021 10:15:01,4/26/2021 10:15:01,4/26/2021 10:15:01,4/26/2021 10:15:01,31.36,31.36,4/26/2021 10:22:40,4/26/2021 10:22:40,30.14,30.14,30.14,30.14,4/26/2021 10:26:31,4/26/2021 10:26:31,4/26/2021 10:26:30,4/26/2021 10:26:30,29.9,29.9,4/26/2021 10:26:54,4/26/2021 10:26:53,30.99,30.99,30.98,30.98,30.32,30.32,0.501,0.501,0.501,0.5,0.415,0.415,1
26APR2021:10:45:00,15min,Peter Sinks,UCC,270,30.2,31.8,30.4,30.74,31.08,35.56,35.64,4/26/2021 10:35:02,4/26/2021 10:35:02,4/26/2021 10:36:15,4/26/2021 10:36:15,31.04,30.99,4/26/2021 10:35:07,4/26/2021 10:35:07,29.68,29.79,31.02,31.11,4/26/2021 10:37:14,4/26/2021 10:37:13,4/26/2021 10:40:34,4/26/2021 10:40:34,30.21,30.16,4/26/2021 10:32:52,4/26/2021 10:32:52,30.00,30.13,32.61,32.70,30.44,30.39,0.1400,0.1470,1.3170,1.2870,0.1350,0.1350,443,465,26APR2021:10:31:11,4.6,4/26/2021 10:39:52,1.7,286,26.1900,5430,4/26/2021 10:44:38,5040,4/26/2021 10:30:01,5254,13.6,32.86,32.86,32.86,32.86,4/26/2021 10:36:25,4/26/2021 10:36:25,4/26/2021 10:36:25,4/26/2021 10:36:24,30.78,30.78,4/26/2021 10:35:22,4/26/2021 10:35:21,30.46,30.46,30.46,30.46,4/26/2021 10:40:46,4/26/2021 10:40:46,4/26/2021 10:40:46,4/26/2021 10:40:45,30.25,30.25,4/26/2021 10:32:09,4/26/2021 10:32:08,31.36,31.36,31.36,31.36,30.41,30.41,0.645,0.645,0.645,0.646,0.11,0.11,1
26APR2021:11:00:00,15min,Peter Sinks,UCC,270,30.3,30.9,30.4,30.40,30.49,32.25,32.41,4/26/2021 10:57:39,4/26/2021 10:57:39,4/26/2021 10:56:42,4/26/2021 10:56:45,30.81,30.76,4/26/2021 10:57:39,4/26/2021 10:57:39,29.78,29.87,31.06,31.13,4/26/2021 10:47:51,4/26/2021 10:45:59,4/26/2021 10:46:00,4/26/2021 10:45:59,30.22,30.17,4/26/2021 10:47:35,4/26/2021 10:47:35,30.06,30.17,31.58,31.71,30.49,30.44,0.1230,0.1170,0.3060,0.3420,0.1120,0.1120,458,476,26APR2021:10:55:57,4.4,4/26/2021 10:46:28,2.3,277,13.3700,5430,4/26/2021 10:45:05,5400,4/26/2021 10:45:01,5423,14.7,31.24,31.24,31.24,31.24,4/26/2021 10:56:48,4/26/2021 10:56:48,4/26/2021 10:56:47,4/26/2021 10:56:47,30.65,30.66,4/26/2021 10:59:03,4/26/2021 10:59:02,30.53,30.53,30.53,30.53,4/26/2021 10:46:06,4/26/2021 10:46:06,4/26/2021 10:46:06,4/26/2021 10:46:06,30.28,30.27,4/26/2021 10:48:05,4/26/2021 10:48:04,30.88,30.88,30.88,30.88,30.47,30.47,0.197,0.197,0.197,0.197,0.09,0.09,1
26APR2021:11:15:00,15min,Peter Sinks,UCC,270,30.5,32.1,30.5,31.66,31.75,33.81,33.70,4/26/2021 11:11:40,4/26/2021 11:11:40,4/26/2021 11:11:25,4/26/2021 11:11:24,31.86,31.81,4/26/2021 11:11:40,4/26/2021 11:11:40,29.89,30.02,31.18,31.11,4/26/2021 11:04:45,4/26/2021 11:04:44,4/26/2021 11:14:20,4/26/2021 11:14:33,30.37,30.32,4/26/2021 11:00:33,4/26/2021 11:00:33,30.22,30.34,31.92,31.95,30.66,30.61,0.3070,0.3030,0.6440,0.5990,0.3040,0.3030,487,515,26APR2021:11:10:38,4.4,4/26/2021 11:01:01,2.1,275,62.6800,5460,4/26/2021 11:10:09,5400,4/26/2021 11:00:03,5414,14.7,32.52,32.53,32.52,32.51,4/26/2021 11:11:40,4/26/2021 11:11:40,4/26/2021 11:11:40,4/26/2021 11:11:40,31.72,31.72,4/26/2021 11:12:04,4/26/2021 11:12:03,30.64,30.64,30.64,30.64,4/26/2021 11:14:44,4/26/2021 11:14:43,4/26/2021 11:14:43,4/26/2021 11:14:43,30.37,30.37,4/26/2021 11:04:13,4/26/2021 11:04:12,31.11,31.11,31.11,31.11,30.64,30.64,0.436,0.436,0.436,0.436,0.288,0.288,1
26APR2021:11:30:00,15min,Peter Sinks,UCC,270,31.0,32.6,30.5,31.65,31.87,35.86,35.78,4/26/2021 11:21:05,4/26/2021 11:21:05,4/26/2021 11:22:02,4/26/2021 11:22:02,32.09,32.03,4/26/2021 11:21:08,4/26/2021 11:21:08,29.93,30.06,31.07,31.01,4/26/2021 11:15:35,4/26/2021 11:15:35,4/26/2021 11:15:34,4/26/2021 11:15:34,30.29,30.24,4/26/2021 11:15:15,4/26/2021 11:15:15,30.75,30.86,32.96,32.92,31.21,31.15,0.5020,0.4860,1.1110,1.0720,0.5040,0.5040,559,582,26APR2021:11:21:20,13.8,4/26/2021 11:28:12,3.7,19,25.6100,5490,4/26/2021 11:21:27,5340,4/26/2021 11:26:42,5409,14.7,33.21,33.21,33.21,33.21,4/26/2021 11:20:04,4/26/2021 11:20:03,4/26/2021 11:20:03,4/26/2021 11:20:03,31.93,31.93,4/26/2021 11:21:30,4/26/2021 11:21:30,30.55,30.55,30.55,30.55,4/26/2021 11:15:42,4/26/2021 11:15:42,4/26/2021 11:15:42,4/26/2021 11:15:42,30.37,30.37,4/26/2021 11:15:06,4/26/2021 11:15:06,31.86,31.86,31.87,31.87,31.16,31.16,0.647,0.647,0.646,0.646,0.5,0.5,1
26APR2021:11:45:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.9,31.54,31.63,33.79,33.90,4/26/2021 11:33:06,4/26/2021 11:34:14,4/26/2021 11:44:20,4/26/2021 11:44:20,32.01,31.96,4/26/2021 11:33:23,4/26/2021 11:33:23,30.36,30.48,31.34,31.47,4/26/2021 11:44:16,4/26/2021 11:43:21,4/26/2021 11:40:30,4/26/2021 11:40:32,30.74,30.69,4/26/2021 11:40:45,4/26/2021 11:40:45,30.92,31.00,32.16,32.21,31.36,31.31,0.3510,0.3300,0.5010,0.5070,0.3170,0.3170,530,566,26APR2021:11:45:00,13.6,4/26/2021 11:30:29,5.2,338,37.1000,5460,4/26/2021 11:43:37,5340,4/26/2021 11:31:18,5407,14.7,32.09,32.09,32.09,32.09,4/26/2021 11:33:19,4/26/2021 11:33:20,4/26/2021 11:33:19,4/26/2021 11:33:18,31.91,31.92,4/26/2021 11:33:55,4/26/2021 11:33:55,30.94,30.94,30.94,30.94,4/26/2021 11:40:44,4/26/2021 11:40:44,4/26/2021 11:40:43,4/26/2021 11:40:43,30.92,30.92,4/26/2021 11:40:48,4/26/2021 11:40:47,31.58,31.58,31.58,31.58,31.34,31.34,0.309,0.309,0.309,0.309,0.307,0.307,1
26APR2021:12:00:00,15min,Peter Sinks,UCC,270,31.4,32.2,31.2,31.52,31.59,33.58,33.65,4/26/2021 11:51:37,4/26/2021 11:46:16,4/26/2021 11:48:18,4/26/2021 11:48:18,32.09,32.03,4/26/2021 11:51:56,4/26/2021 11:51:56,30.52,30.65,31.84,31.87,4/26/2021 11:47:10,4/26/2021 11:47:10,4/26/2021 11:47:32,4/26/2021 11:57:09,31.04,30.99,4/26/2021 11:47:08,4/26/2021 11:47:08,31.17,31.25,32.59,32.63,31.60,31.55,0.2250,0.2080,0.4370,0.4330,0.2140,0.2140,593,610,26APR2021:11:58:02,13.8,4/26/2021 11:55:37,7.1,1,28.7100,5430,4/26/2021 11:45:06,5340,4/26/2021 11:53:20,5400,14.7,32.44,32.44,32.44,32.44,4/26/2021 11:52:24,4/26/2021 11:52:24,4/26/2021 11:52:24,4/26/2021 11:52:23,31.94,31.94,4/26/2021 11:52:16,4/26/2021 11:52:16,31.3,31.3,31.3,31.31,4/26/2021 11:47:19,4/26/2021 11:47:19,4/26/2021 11:47:19,4/26/2021 11:47:19,31.05,31.05,4/26/2021 11:47:36,4/26/2021 11:47:35,31.91,31.91,31.91,31.91,31.57,31.57,0.27,0.27,0.27,0.269,0.203,0.203,1
26APR2021:12:15:00,15min,Peter Sinks,UCC,270,31.5,32.2,31.5,31.52,31.62,33.62,33.66,4/26/2021 12:10:20,4/26/2021 12:02:28,4/26/2021 12:02:07,4/26/2021 12:02:07,32.01,31.96,4/26/2021 12:02:18,4/26/2021 12:02:18,30.91,30.95,31.65,31.76,4/26/2021 12:14:54,4/26/2021 12:14:38,4/26/2021 12:11:13,4/26/2021 12:11:12,31.34,31.29,4/26/2021 12:13:14,4/26/2021 12:13:14,31.24,31.31,32.65,32.69,31.70,31.64,0.1230,0.1320,0.4450,0.4320,0.1310,0.1310,637,679,26APR2021:12:12:24,12.3,4/26/2021 12:01:12,6.9,358,23.3400,5430,4/26/2021 12:00:41,5340,4/26/2021 12:10:30,5403,14.7,32.47,32.47,32.47,32.47,4/26/2021 12:02:12,4/26/2021 12:02:12,4/26/2021 12:02:11,4/26/2021 12:02:11,31.92,31.92,4/26/2021 12:02:47,4/26/2021 12:02:46,31.52,31.52,31.52,31.52,4/26/2021 12:11:23,4/26/2021 12:11:23,4/26/2021 12:11:22,4/26/2021 12:11:22,31.4,31.4,4/26/2021 12:15:00,4/26/2021 12:15:00,31.97,31.97,31.97,31.97,31.67,31.67,0.228,0.228,0.228,0.228,0.105,0.105,1
26APR2021:12:30:00,15min,Peter Sinks,UCC,270,31.3,32.0,31.3,31.23,31.32,33.74,33.79,4/26/2021 12:23:35,4/26/2021 12:15:52,4/26/2021 12:23:16,4/26/2021 12:23:16,31.71,31.66,4/26/2021 12:16:39,4/26/2021 12:16:39,30.56,30.65,31.46,31.56,4/26/2021 12:27:41,4/26/2021 12:27:41,4/26/2021 12:28:04,4/26/2021 12:28:07,31.26,31.21,4/26/2021 12:18:56,4/26/2021 12:18:56,30.98,31.08,32.67,32.73,31.52,31.46,0.0980,0.1010,0.5320,0.5020,0.0980,0.0980,705,728,26APR2021:12:24:27,11.2,4/26/2021 12:22:17,6.5,356,19.2400,5430,4/26/2021 12:15:01,5370,4/26/2021 12:17:03,5405,14.7,32.42,32.42,32.42,32.42,4/26/2021 12:23:37,4/26/2021 12:23:36,4/26/2021 12:23:36,4/26/2021 12:23:36,31.6,31.6,4/26/2021 12:18:31,4/26/2021 12:18:30,31.24,31.24,31.24,31.23,4/26/2021 12:27:59,4/26/2021 12:27:58,4/26/2021 12:27:58,4/26/2021 12:27:58,31.33,31.32,4/26/2021 12:28:08,4/26/2021 12:28:08,31.87,31.87,31.87,31.87,31.49,31.49,0.252,0.252,0.252,0.252,0.071,0.071,1
26APR2021:12:45:00,15min,Peter Sinks,UCC,270,31.1,32.0,31.2,31.29,31.41,34.13,34.16,4/26/2021 12:33:05,4/26/2021 12:33:05,4/26/2021 12:45:00,4/26/2021 12:45:00,31.79,31.74,4/26/2021 12:31:03,4/26/2021 12:31:03,30.65,30.73,31.73,31.87,4/26/2021 12:35:13,4/26/2021 12:39:30,4/26/2021 12:32:21,4/26/2021 12:32:21,31.12,31.06,4/26/2021 12:34:00,4/26/2021 12:34:00,30.88,30.97,32.72,32.79,31.39,31.34,0.1200,0.1280,0.5100,0.4680,0.1200,0.1200,713,743,26APR2021:12:44:52,11.8,4/26/2021 12:34:44,6.7,357,16.9100,5430,4/26/2021 12:30:02,5370,4/26/2021 12:31:04,5404,14.7,32.33,32.33,32.34,32.35,4/26/2021 12:45:00,4/26/2021 12:45:00,4/26/2021 12:45:00,4/26/2021 12:45:00,31.61,31.61,4/26/2021 12:33:21,4/26/2021 12:33:21,31.32,31.32,31.32,31.32,4/26/2021 12:39:05,4/26/2021 12:39:04,4/26/2021 12:39:04,4/26/2021 12:39:04,31.15,31.15,4/26/2021 12:43:24,4/26/2021 12:43:23,31.84,31.84,31.84,31.84,31.37,31.37,0.213,0.213,0.213,0.214,0.1,0.1,1
26APR2021:13:00:00,15min,Peter Sinks,UCC,270,31.0,32.0,31.2,31.02,31.17,34.52,34.52,4/26/2021 12:59:49,4/26/2021 12:59:49,4/26/2021 12:47:29,4/26/2021 12:47:29,31.56,31.51,4/26/2021 12:45:35,4/26/2021 12:45:35,30.19,30.30,32.09,32.07,4/26/2021 12:59:08,4/26/2021 12:59:08,4/26/2021 12:59:55,4/26/2021 12:57:36,30.89,30.84,4/26/2021 12:50:23,4/26/2021 12:50:23,30.69,30.79,33.50,33.53,31.19,31.14,0.1330,0.1370,0.5750,0.5510,0.1380,0.1380,721,751,26APR2021:12:59:54,9.6,4/26/2021 12:49:27,5.7,6,13.9100,5430,4/26/2021 12:45:01,5370,4/26/2021 12:45:02,5406,14.7,32.69,32.69,32.69,32.69,4/26/2021 12:47:34,4/26/2021 12:47:33,4/26/2021 12:47:33,4/26/2021 12:47:33,31.37,31.37,4/26/2021 12:47:40,4/26/2021 12:47:39,31.39,31.39,31.39,31.39,4/26/2021 12:59:30,4/26/2021 12:59:29,4/26/2021 12:59:29,4/26/2021 12:59:29,30.97,30.97,4/26/2021 12:59:35,4/26/2021 12:59:35,32.13,32.13,32.13,32.13,31.16,31.16,0.287,0.286,0.287,0.287,0.12,0.12,1
26APR2021:13:15:00,15min,Peter Sinks,UCC,270,31.3,32.4,31.4,31.38,31.51,34.80,34.81,4/26/2021 13:10:05,4/26/2021 13:09:56,4/26/2021 13:09:05,4/26/2021 13:09:05,31.94,31.89,4/26/2021 13:09:57,4/26/2021 13:09:57,30.58,30.73,32.07,32.24,4/26/2021 13:04:49,4/26/2021 13:01:17,4/26/2021 13:02:49,4/26/2021 13:05:27,31.12,31.06,4/26/2021 13:01:28,4/26/2021 13:01:28,30.99,31.09,33.31,33.38,31.53,31.48,0.1740,0.1690,0.5910,0.5560,0.1320,0.1320,765,857,26APR2021:13:03:53,10.7,4/26/2021 13:11:10,6.1,1,18.5600,5430,4/26/2021 13:00:02,5370,4/26/2021 13:03:20,5406,14.7,33.01,33.01,33.01,33.01,4/26/2021 13:09:15,4/26/2021 13:09:15,4/26/2021 13:09:15,4/26/2021 13:09:15,31.84,31.84,4/26/2021 13:10:26,4/26/2021 13:10:26,31.56,31.57,31.56,31.56,4/26/2021 13:05:31,4/26/2021 13:05:31,4/26/2021 13:05:30,4/26/2021 13:05:30,31.18,31.19,4/26/2021 13:00:01,4/26/2021 13:00:01,32.19,32.19,32.19,32.19,31.5,31.5,0.303,0.302,0.302,0.302,0.114,0.114,1
26APR2021:13:30:00,15min,Peter Sinks,UCC,270,30.6,31.9,30.3,31.33,31.42,33.51,33.57,4/26/2021 13:15:01,4/26/2021 13:15:01,4/26/2021 13:16:31,4/26/2021 13:16:31,31.64,31.59,4/26/2021 13:15:01,4/26/2021 13:15:01,29.79,29.77,30.79,30.77,4/26/2021 13:27:57,4/26/2021 13:28:31,4/26/2021 13:26:20,4/26/2021 13:26:20,29.92,29.87,4/26/2021 13:28:30,4/26/2021 13:28:30,30.45,30.47,31.87,31.90,30.82,30.77,0.2970,0.3270,0.5760,0.5980,0.3700,0.3700,521,591,26APR2021:13:15:01,14.9,4/26/2021 13:28:10,7.6,10,15.8200,5430,4/26/2021 13:15:06,5220,4/26/2021 13:28:16,5322,14.3,32.24,32.23,32.24,32.24,4/26/2021 13:15:08,4/26/2021 13:15:07,4/26/2021 13:15:07,4/26/2021 13:15:07,31.51,31.51,4/26/2021 13:15:09,4/26/2021 13:15:08,30.52,30.52,30.52,30.52,4/26/2021 13:28:44,4/26/2021 13:28:44,4/26/2021 13:28:44,4/26/2021 13:28:43,30.03,30.03,4/26/2021 13:28:52,4/26/2021 13:28:52,31.18,31.18,31.18,31.18,30.82,30.82,0.423,0.423,0.423,0.422,0.359,0.359,1
26APR2021:13:45:00,15min,Peter Sinks,UCC,270,30.0,31.0,30.1,30.38,30.41,32.73,32.78,4/26/2021 13:40:03,4/26/2021 13:39:44,4/26/2021 13:39:48,4/26/2021 13:39:50,30.74,30.69,4/26/2021 13:39:47,4/26/2021 13:39:47,29.54,29.44,30.80,30.81,4/26/2021 13:31:35,4/26/2021 13:31:35,4/26/2021 13:31:27,4/26/2021 13:31:27,29.69,29.64,4/26/2021 13:31:22,4/26/2021 13:31:22,29.95,29.93,31.87,31.91,30.16,30.11,0.1740,0.2060,0.3640,0.3680,0.2500,0.2500,672,733,26APR2021:13:39:31,13.8,4/26/2021 13:36:50,9.0,8,9.6700,5310,4/26/2021 13:38:05,5220,4/26/2021 13:31:15,5270,14.3,31.5,31.5,31.5,31.5,4/26/2021 13:39:58,4/26/2021 13:39:58,4/26/2021 13:39:57,4/26/2021 13:39:57,30.58,30.58,4/26/2021 13:40:12,4/26/2021 13:40:11,30.34,30.34,30.34,30.34,4/26/2021 13:31:41,4/26/2021 13:31:41,4/26/2021 13:31:40,4/26/2021 13:31:39,29.79,29.79,4/26/2021 13:34:16,4/26/2021 13:34:16,30.91,30.91,30.91,30.91,30.13,30.13,0.25,0.25,0.25,0.25,0.234,0.234,1
26APR2021:14:00:00,15min,Peter Sinks,UCC,270,30.3,31.2,30.2,30.43,30.53,33.11,33.10,4/26/2021 13:48:24,4/26/2021 13:54:16,4/26/2021 13:53:54,4/26/2021 13:53:54,30.89,30.84,4/26/2021 13:54:18,4/26/2021 13:54:18,29.46,29.55,30.62,30.62,4/26/2021 13:59:58,4/26/2021 13:59:57,4/26/2021 13:57:16,4/26/2021 13:59:12,30.07,30.02,4/26/2021 13:56:58,4/26/2021 13:56:58,30.01,30.07,31.99,32.01,30.49,30.44,0.1700,0.1760,0.4850,0.4890,0.1760,0.1760,761,944,26APR2021:13:51:15,13.2,4/26/2021 13:59:46,8.2,8,14.9600,5310,4/26/2021 13:45:17,5220,4/26/2021 13:55:08,5272,14.3,31.63,31.63,31.63,31.63,4/26/2021 13:54:23,4/26/2021 13:54:23,4/26/2021 13:54:23,4/26/2021 13:54:22,30.75,30.75,4/26/2021 13:54:22,4/26/2021 13:54:22,30.23,30.23,30.23,30.23,4/26/2021 13:57:18,4/26/2021 13:57:18,4/26/2021 13:57:18,4/26/2021 13:57:17,30.13,30.13,4/26/2021 13:57:27,4/26/2021 13:57:26,31.03,31.03,31.03,31.03,30.47,30.47,0.281,0.281,0.281,0.281,0.15,0.15,1
26APR2021:14:15:00,15min,Peter Sinks,UCC,270,30.0,30.9,30.1,30.13,30.18,32.75,32.81,4/26/2021 14:03:06,4/26/2021 14:01:36,4/26/2021 14:09:58,4/26/2021 14:10:36,30.51,30.46,4/26/2021 14:02:33,4/26/2021 14:02:33,29.31,29.35,31.15,31.11,4/26/2021 14:04:25,4/26/2021 14:04:25,4/26/2021 14:04:50,4/26/2021 14:13:08,29.69,29.64,4/26/2021 14:04:22,4/26/2021 14:04:22,29.74,29.80,32.08,32.11,30.22,30.17,0.1590,0.1640,0.3520,0.3650,0.1610,0.1610,761,892,26APR2021:14:02:07,14.5,4/26/2021 14:04:27,9.3,7,11.2100,5310,4/26/2021 14:08:40,5220,4/26/2021 14:01:13,5268,14.3,31.34,31.33,31.34,31.34,4/26/2021 14:10:00,4/26/2021 14:10:00,4/26/2021 14:10:00,4/26/2021 14:09:59,30.4,30.4,4/26/2021 14:03:02,4/26/2021 14:03:02,30.43,30.43,30.43,30.43,4/26/2021 14:04:39,4/26/2021 14:04:38,4/26/2021 14:04:38,4/26/2021 14:13:17,29.83,29.83,4/26/2021 14:04:44,4/26/2021 14:04:43,30.93,30.93,30.93,30.93,30.19,30.19,0.219,0.219,0.219,0.219,0.138,0.138,1
26APR2021:14:30:00,15min,Peter Sinks,UCC,270,29.9,31.0,29.9,30.36,30.35,32.72,32.76,4/26/2021 14:15:55,4/26/2021 14:15:54,4/26/2021 14:15:41,4/26/2021 14:15:41,30.74,30.69,4/26/2021 14:16:03,4/26/2021 14:16:03,29.20,29.27,30.41,30.58,4/26/2021 14:28:16,4/26/2021 14:30:00,4/26/2021 14:25:08,4/26/2021 14:25:08,29.77,29.71,4/26/2021 14:28:10,4/26/2021 14:28:10,29.65,29.73,31.82,31.91,30.09,30.04,0.2090,0.2170,0.5070,0.4730,0.2220,0.2220,665,930,26APR2021:14:22:15,12.1,4/26/2021 14:15:01,7.5,359,13.6400,5310,4/26/2021 14:15:13,5250,4/26/2021 14:15:01,5276,14.3,31.36,31.36,31.36,31.36,4/26/2021 14:15:44,4/26/2021 14:15:44,4/26/2021 14:15:43,4/26/2021 14:15:43,30.58,30.58,4/26/2021 14:16:16,4/26/2021 14:16:15,30.09,30.09,30.09,30.09,4/26/2021 14:25:11,4/26/2021 14:25:11,4/26/2021 14:25:11,4/26/2021 14:25:10,29.79,29.79,4/26/2021 14:21:41,4/26/2021 14:21:40,30.79,30.79,30.78,30.78,30.07,30.07,0.278,0.278,0.278,0.278,0.196,0.196,1
26APR2021:14:45:00,15min,Peter Sinks,UCC,270,29.8,30.6,29.7,29.96,30.06,31.93,32.00,4/26/2021 14:40:41,4/26/2021 14:40:41,4/26/2021 14:43:59,4/26/2021 14:43:59,30.44,30.39,4/26/2021 14:40:40,4/26/2021 14:40:40,28.99,29.04,30.05,30.19,4/26/2021 14:32:12,4/26/2021 14:32:11,4/26/2021 14:31:09,4/26/2021 14:31:07,29.47,29.41,4/26/2021 14:32:13,4/26/2021 14:32:13,29.55,29.60,31.01,31.10,29.97,29.92,0.1880,0.1960,0.4020,0.3890,0.2020,0.2020,493,671,26APR2021:14:40:25,12.7,4/26/2021 14:34:11,8.1,357,13.3600,5310,4/26/2021 14:30:22,5220,4/26/2021 14:31:19,5273,14.3,30.89,30.89,30.89,30.89,4/26/2021 14:44:06,4/26/2021 14:44:06,4/26/2021 14:44:05,4/26/2021 14:44:05,30.26,30.26,4/26/2021 14:44:08,4/26/2021 14:44:07,29.78,29.78,29.78,29.78,4/26/2021 14:31:18,4/26/2021 14:31:17,4/26/2021 14:31:17,4/26/2021 14:31:17,29.55,29.55,4/26/2021 14:32:33,4/26/2021 14:32:20,30.31,30.31,30.31,30.31,29.94,29.94,0.25,0.25,0.25,0.251,0.185,0.185,1
26APR2021:15:00:00,15min,Peter Sinks,UCC,270,30.1,31.0,30.0,30.38,30.45,32.79,32.84,4/26/2021 14:52:59,4/26/2021 14:52:59,4/26/2021 14:51:18,4/26/2021 14:51:18,30.81,30.76,4/26/2021 14:52:59,4/26/2021 14:52:59,29.42,29.47,30.44,30.43,4/26/2021 14:45:44,4/26/2021 14:45:44,4/26/2021 14:55:58,4/26/2021 14:55:59,29.77,29.72,4/26/2021 14:45:42,4/26/2021 14:45:42,29.94,29.99,31.58,31.61,30.35,30.30,0.2080,0.2050,0.5090,0.5150,0.2080,0.2080,447,557,26APR2021:14:51:45,11.8,4/26/2021 14:54:07,6.6,12,15.3900,5310,4/26/2021 14:45:27,5250,4/26/2021 14:45:01,5278,14.3,31.39,31.39,31.39,31.39,4/26/2021 14:51:24,4/26/2021 14:51:24,4/26/2021 14:51:24,4/26/2021 14:51:24,30.66,30.67,4/26/2021 14:57:51,4/26/2021 14:57:51,30.19,30.19,30.19,30.19,4/26/2021 14:56:09,4/26/2021 14:56:09,4/26/2021 14:56:08,4/26/2021 14:56:08,29.9,29.9,4/26/2021 14:46:03,4/26/2021 14:46:02,30.77,30.77,30.77,30.77,30.31,30.31,0.283,0.283,0.283,0.283,0.196,0.196,1
26APR2021:15:15:00,15min,Peter Sinks,UCC,270,30.7,31.3,30.6,30.80,30.85,32.39,32.45,4/26/2021 15:07:20,4/26/2021 15:10:03,4/26/2021 15:12:26,4/26/2021 15:02:34,31.11,31.06,4/26/2021 15:07:18,4/26/2021 15:07:18,29.87,29.94,31.13,31.13,4/26/2021 15:14:25,4/26/2021 15:14:25,4/26/2021 15:06:58,4/26/2021 15:06:57,30.44,30.39,4/26/2021 15:14:28,4/26/2021 15:14:28,30.48,30.52,31.83,31.86,30.88,30.83,0.1780,0.1750,0.2830,0.3010,0.1610,0.1600,370,456,26APR2021:15:05:17,16.4,4/26/2021 15:14:21,7.5,12,13.9500,5310,4/26/2021 15:00:28,5220,4/26/2021 15:02:50,5274,14.3,31.52,31.52,31.52,31.51,4/26/2021 15:12:30,4/26/2021 15:12:30,4/26/2021 15:12:30,4/26/2021 15:12:29,31.05,31.05,4/26/2021 15:10:47,4/26/2021 15:10:46,30.61,30.61,30.61,30.61,4/26/2021 15:14:37,4/26/2021 15:14:37,4/26/2021 15:14:36,4/26/2021 15:14:36,30.52,30.52,4/26/2021 15:14:51,4/26/2021 15:14:51,31.17,31.17,31.17,31.17,30.85,30.85,0.179,0.179,0.179,0.179,0.146,0.146,1
26APR2021:15:30:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.7,30.95,30.99,32.14,32.18,4/26/2021 15:21:31,4/26/2021 15:21:31,4/26/2021 15:21:49,4/26/2021 15:21:48,31.26,31.21,4/26/2021 15:22:14,4/26/2021 15:22:14,30.26,30.26,31.09,31.09,4/26/2021 15:26:28,4/26/2021 15:26:28,4/26/2021 15:29:14,4/26/2021 15:29:14,30.66,30.61,4/26/2021 15:29:23,4/26/2021 15:29:23,30.64,30.67,31.65,31.70,30.99,30.94,0.1150,0.1190,0.2080,0.2070,0.1030,0.1030,341,435,26APR2021:15:16:28,16.0,4/26/2021 15:27:44,9.5,4,13.4600,5310,4/26/2021 15:16:44,5220,4/26/2021 15:15:36,5266,14.3,31.43,31.43,31.43,31.44,4/26/2021 15:21:45,4/26/2021 15:21:51,4/26/2021 15:21:44,4/26/2021 15:21:44,31.11,31.11,4/26/2021 15:24:07,4/26/2021 15:24:06,30.82,30.82,30.82,30.82,4/26/2021 15:29:25,4/26/2021 15:29:25,4/26/2021 15:29:24,4/26/2021 15:29:24,30.61,30.62,4/26/2021 15:15:01,4/26/2021 15:15:01,31.16,31.16,31.16,31.16,30.96,30.96,0.135,0.135,0.135,0.135,0.088,0.087,1
26APR2021:15:45:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.9,31.19,31.24,32.74,32.76,4/26/2021 15:36:54,4/26/2021 15:36:54,4/26/2021 15:36:55,4/26/2021 15:36:55,31.56,31.51,4/26/2021 15:36:29,4/26/2021 15:36:29,30.50,30.53,31.05,31.08,4/26/2021 15:30:06,4/26/2021 15:30:06,4/26/2021 15:31:17,4/26/2021 15:31:16,30.81,30.76,4/26/2021 15:30:02,4/26/2021 15:30:02,30.89,30.92,31.85,31.89,31.22,31.17,0.1600,0.1620,0.3230,0.3240,0.1790,0.1790,286,416,26APR2021:15:43:18,15.8,4/26/2021 15:40:26,6.9,13,19.0200,5310,4/26/2021 15:30:03,5220,4/26/2021 15:40:08,5275,14.3,31.95,31.95,31.95,31.95,4/26/2021 15:37:06,4/26/2021 15:37:06,4/26/2021 15:37:05,4/26/2021 15:37:05,31.53,31.53,4/26/2021 15:38:06,4/26/2021 15:38:05,30.92,30.92,30.92,30.92,4/26/2021 15:31:20,4/26/2021 15:31:20,4/26/2021 15:31:19,4/26/2021 15:31:19,30.8,30.8,4/26/2021 15:30:12,4/26/2021 15:30:11,31.39,31.39,31.39,31.39,31.19,31.19,0.215,0.215,0.215,0.215,0.173,0.173,1
26APR2021:16:00:00,15min,Peter Sinks,UCC,270,30.5,31.2,30.4,30.95,31.00,31.93,31.97,4/26/2021 15:45:53,4/26/2021 15:45:53,4/26/2021 15:46:34,4/26/2021 15:46:33,31.26,31.21,4/26/2021 15:46:13,4/26/2021 15:46:13,29.95,29.97,30.52,30.59,4/26/2021 15:59:58,4/26/2021 15:55:00,4/26/2021 15:56:15,4/26/2021 15:59:16,30.22,30.17,4/26/2021 15:54:26,4/26/2021 15:54:26,30.34,30.37,31.16,31.22,30.68,30.62,0.2470,0.2500,0.3620,0.3570,0.2640,0.2640,294,374,26APR2021:15:49:22,19.5,4/26/2021 15:52:14,11.3,2,15.7900,5280,4/26/2021 15:45:30,5220,4/26/2021 15:45:13,5255,14.3,31.36,31.36,31.36,31.37,4/26/2021 15:46:35,4/26/2021 15:46:35,4/26/2021 15:46:34,4/26/2021 15:46:34,31.09,31.09,4/26/2021 15:46:19,4/26/2021 15:46:19,30.37,30.37,30.36,30.36,4/26/2021 16:00:00,4/26/2021 16:00:00,4/26/2021 16:00:00,4/26/2021 16:00:00,30.33,30.33,4/26/2021 15:55:20,4/26/2021 15:55:19,30.78,30.78,30.78,30.78,30.66,30.66,0.294,0.294,0.294,0.294,0.26,0.26,2
26APR2021:16:15:00,15min,Peter Sinks,UCC,270,30.1,30.5,30.1,30.23,30.26,31.13,31.18,4/26/2021 16:00:46,4/26/2021 16:10:07,4/26/2021 16:10:35,4/26/2021 16:10:35,30.59,30.54,4/26/2021 16:02:11,4/26/2021 16:02:11,29.64,29.67,30.34,30.40,4/26/2021 16:12:12,4/26/2021 16:11:16,4/26/2021 16:07:39,4/26/2021 16:12:38,29.92,29.87,4/26/2021 16:12:12,4/26/2021 16:12:12,29.97,29.99,30.70,30.77,30.30,30.25,0.1110,0.1130,0.1790,0.1730,0.1040,0.1040,284,347,26APR2021:16:02:01,18.0,4/26/2021 16:08:20,10.5,359,14.7300,5310,4/26/2021 16:04:50,5220,4/26/2021 16:00:02,5260,14.3,30.58,30.58,30.58,30.58,4/26/2021 16:02:19,4/26/2021 16:02:18,4/26/2021 16:02:18,4/26/2021 16:02:18,30.46,30.46,4/26/2021 16:01:10,4/26/2021 16:01:10,30.15,30.15,30.15,30.15,4/26/2021 16:04:32,4/26/2021 16:04:31,4/26/2021 16:04:31,4/26/2021 16:04:31,30.14,30.13,4/26/2021 16:09:25,4/26/2021 16:09:24,30.36,30.36,30.36,30.36,30.27,30.27,0.111,0.111,0.111,0.111,0.082,0.082,2
26APR2021:16:30:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.7,30.05,30.06,30.81,30.87,4/26/2021 16:18:16,4/26/2021 16:18:14,4/26/2021 16:15:01,4/26/2021 16:15:01,30.36,30.31,4/26/2021 16:18:14,4/26/2021 16:18:14,29.36,29.39,29.66,29.74,4/26/2021 16:26:19,4/26/2021 16:26:18,4/26/2021 16:28:00,4/26/2021 16:27:59,29.77,29.71,4/26/2021 16:20:20,4/26/2021 16:20:20,29.68,29.70,30.25,30.32,29.97,29.92,0.1390,0.1370,0.2660,0.2610,0.1410,0.1410,187,289,26APR2021:16:30:00,19.5,4/26/2021 16:23:57,9.3,356,15.8600,5310,4/26/2021 16:16:58,5220,4/26/2021 16:15:14,5267,14.3,30.4,30.4,30.4,30.4,4/26/2021 16:18:22,4/26/2021 16:18:22,4/26/2021 16:18:22,4/26/2021 16:18:22,30.25,30.25,4/26/2021 16:18:35,4/26/2021 16:18:34,29.6,29.6,29.6,29.61,4/26/2021 16:28:12,4/26/2021 16:28:12,4/26/2021 16:28:12,4/26/2021 16:28:12,29.78,29.78,4/26/2021 16:26:36,4/26/2021 16:26:35,29.99,29.99,29.99,29.99,29.95,29.95,0.192,0.192,0.192,0.192,0.132,0.132,2
26APR2021:16:45:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.8,30.01,30.05,30.81,30.88,4/26/2021 16:33:17,4/26/2021 16:33:17,4/26/2021 16:30:34,4/26/2021 16:35:35,30.36,30.31,4/26/2021 16:33:18,4/26/2021 16:33:18,29.50,29.51,29.95,30.03,4/26/2021 16:44:56,4/26/2021 16:44:56,4/26/2021 16:41:06,4/26/2021 16:44:10,29.77,29.72,4/26/2021 16:39:07,4/26/2021 16:39:07,29.72,29.74,30.35,30.42,30.02,29.97,0.0880,0.0960,0.2110,0.2080,0.1230,0.1230,221,305,26APR2021:16:30:25,15.6,4/26/2021 16:42:59,8.5,355,17.5500,5310,4/26/2021 16:30:29,5220,4/26/2021 16:32:26,5270,14.3,30.3,30.3,30.3,30.31,4/26/2021 16:35:35,4/26/2021 16:35:34,4/26/2021 16:35:34,4/26/2021 16:35:34,30.19,30.19,4/26/2021 16:31:53,4/26/2021 16:31:52,29.82,29.82,29.82,29.82,4/26/2021 16:44:20,4/26/2021 16:44:20,4/26/2021 16:44:19,4/26/2021 16:44:19,29.81,29.81,4/26/2021 16:43:33,4/26/2021 16:43:32,30.06,30.06,30.06,30.06,30,30,0.125,0.125,0.125,0.125,0.106,0.106,2
26APR2021:17:00:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.6,29.85,29.86,30.54,30.59,4/26/2021 16:48:28,4/26/2021 16:48:27,4/26/2021 16:48:36,4/26/2021 16:48:38,30.14,30.09,4/26/2021 16:48:33,4/26/2021 16:48:33,29.20,29.19,29.65,29.69,4/26/2021 16:55:04,4/26/2021 16:55:03,4/26/2021 16:52:20,4/26/2021 16:52:20,29.54,29.49,4/26/2021 16:55:01,4/26/2021 16:55:01,29.49,29.49,30.02,30.07,29.78,29.73,0.1000,0.1060,0.2140,0.2170,0.0990,0.0990,149,213,26APR2021:16:48:39,16.9,4/26/2021 16:50:30,8.7,10,18.4000,5310,4/26/2021 16:45:21,5220,4/26/2021 16:50:29,5272,14.3,30.13,30.13,30.13,30.14,4/26/2021 16:48:39,4/26/2021 16:48:38,4/26/2021 16:48:38,4/26/2021 16:48:38,29.93,29.93,4/26/2021 16:48:47,4/26/2021 16:48:47,29.54,29.54,29.54,29.54,4/26/2021 16:52:22,4/26/2021 16:52:22,4/26/2021 16:52:21,4/26/2021 16:52:21,29.6,29.6,4/26/2021 16:55:26,4/26/2021 16:55:26,29.77,29.77,29.77,29.77,29.75,29.75,0.143,0.143,0.143,0.143,0.078,0.078,2
26APR2021:17:15:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.5,29.62,29.63,30.28,30.33,4/26/2021 17:04:19,4/26/2021 17:04:19,4/26/2021 17:07:06,4/26/2021 17:07:06,29.84,29.79,4/26/2021 17:03:45,4/26/2021 17:03:45,29.15,29.13,29.46,29.51,4/26/2021 17:09:23,4/26/2021 17:11:05,4/26/2021 17:09:55,4/26/2021 17:09:54,29.47,29.41,4/26/2021 17:09:23,4/26/2021 17:09:23,29.37,29.38,29.80,29.86,29.68,29.63,0.0750,0.0800,0.1680,0.1730,0.0890,0.0890,131,151,26APR2021:17:07:30,14.9,4/26/2021 17:00:14,6.5,16,27.3300,5310,4/26/2021 17:00:31,5220,4/26/2021 17:00:11,5286,14.3,29.88,29.87,29.88,29.88,4/26/2021 17:07:08,4/26/2021 17:07:07,4/26/2021 17:07:07,4/26/2021 17:07:07,29.81,29.81,4/26/2021 17:07:03,4/26/2021 17:04:16,29.4,29.4,29.4,29.4,4/26/2021 17:10:23,4/26/2021 17:10:23,4/26/2021 17:10:23,4/26/2021 17:10:22,29.55,29.55,4/26/2021 17:09:46,4/26/2021 17:09:46,29.61,29.61,29.61,29.61,29.65,29.65,0.106,0.106,0.106,0.106,0.068,0.068,2
26APR2021:17:30:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.4,29.62,29.63,30.05,30.11,4/26/2021 17:18:01,4/26/2021 17:18:00,4/26/2021 17:23:59,4/26/2021 17:17:18,29.84,29.79,4/26/2021 17:16:56,4/26/2021 17:16:56,29.13,29.12,29.55,29.64,4/26/2021 17:29:32,4/26/2021 17:29:31,4/26/2021 17:20:29,4/26/2021 17:29:09,29.39,29.34,4/26/2021 17:20:44,4/26/2021 17:20:44,29.34,29.34,29.81,29.87,29.64,29.59,0.0940,0.0960,0.1110,0.1140,0.1030,0.1030,127,145,26APR2021:17:25:37,14.0,4/26/2021 17:25:35,7.3,12,19.2900,5310,4/26/2021 17:15:05,5250,4/26/2021 17:15:04,5284,14.3,29.75,29.75,29.75,29.75,4/26/2021 17:18:05,4/26/2021 17:18:04,4/26/2021 17:18:04,4/26/2021 17:18:04,29.75,29.75,4/26/2021 17:18:27,4/26/2021 17:18:26,29.41,29.41,29.41,29.41,4/26/2021 17:29:21,4/26/2021 17:29:20,4/26/2021 17:29:20,4/26/2021 17:29:20,29.38,29.38,4/26/2021 17:29:59,4/26/2021 17:29:58,29.59,29.59,29.59,29.59,29.62,29.62,0.081,0.081,0.081,0.081,0.077,0.078,2
26APR2021:17:45:00,15min,Peter Sinks,UCC,270,29.2,29.6,29.1,29.46,29.47,29.89,29.92,4/26/2021 17:31:38,4/26/2021 17:31:38,4/26/2021 17:30:02,4/26/2021 17:30:01,29.69,29.64,4/26/2021 17:31:31,4/26/2021 17:31:31,28.77,28.76,29.04,29.13,4/26/2021 17:44:12,4/26/2021 17:44:13,4/26/2021 17:44:47,4/26/2021 17:44:47,29.09,29.04,4/26/2021 17:43:27,4/26/2021 17:43:27,29.10,29.09,29.50,29.56,29.38,29.33,0.1470,0.1500,0.2220,0.2170,0.1400,0.1400,99,131,26APR2021:17:31:28,14.0,4/26/2021 17:39:36,8.7,6,18.1100,5310,4/26/2021 17:30:01,5220,4/26/2021 17:36:56,5265,14.2,29.58,29.58,29.58,29.58,4/26/2021 17:32:06,4/26/2021 17:32:06,4/26/2021 17:32:06,4/26/2021 17:32:06,29.6,29.6,4/26/2021 17:31:50,4/26/2021 17:31:49,29,29,28.99,28.99,4/26/2021 17:40:59,4/26/2021 17:40:58,4/26/2021 17:40:58,4/26/2021 17:40:58,29.17,29.16,4/26/2021 17:44:39,4/26/2021 17:44:39,29.32,29.32,29.32,29.32,29.36,29.36,0.17,0.17,0.171,0.171,0.125,0.125,2
26APR2021:18:00:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.9,29.09,29.08,29.42,29.48,4/26/2021 17:50:42,4/26/2021 17:50:42,4/26/2021 17:55:16,4/26/2021 17:55:17,29.31,29.26,4/26/2021 17:50:35,4/26/2021 17:50:35,28.62,28.61,28.92,28.99,4/26/2021 17:48:16,4/26/2021 17:48:15,4/26/2021 17:47:35,4/26/2021 17:47:35,28.87,28.82,4/26/2021 17:48:19,4/26/2021 17:48:19,28.84,28.84,29.24,29.30,29.15,29.10,0.0860,0.0870,0.0860,0.0840,0.0940,0.0940,90,97,26APR2021:17:54:16,14.7,4/26/2021 17:49:23,8.0,10,14.8300,5280,4/26/2021 17:45:17,5190,4/26/2021 17:46:57,5244,14.2,29.21,29.21,29.21,29.21,4/26/2021 17:50:46,4/26/2021 17:50:46,4/26/2021 17:50:45,4/26/2021 17:50:45,29.27,29.27,4/26/2021 17:55:09,4/26/2021 17:55:08,28.87,28.87,28.87,28.87,4/26/2021 17:48:27,4/26/2021 17:48:27,4/26/2021 17:48:27,4/26/2021 17:48:26,28.98,28.98,4/26/2021 17:48:39,4/26/2021 17:48:38,29.06,29.06,29.06,29.06,29.13,29.13,0.069,0.069,0.069,0.07,0.07,0.07,2
26APR2021:18:15:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.7,29.03,29.03,29.28,29.34,4/26/2021 18:00:51,4/26/2021 18:00:51,4/26/2021 18:03:30,4/26/2021 18:03:30,29.31,29.26,4/26/2021 18:00:16,4/26/2021 18:00:16,28.44,28.44,28.77,28.83,4/26/2021 18:13:34,4/26/2021 18:13:34,4/26/2021 18:05:59,4/26/2021 18:13:35,28.64,28.59,4/26/2021 18:13:33,4/26/2021 18:13:33,28.66,28.66,29.03,29.09,28.91,28.86,0.1150,0.1140,0.0910,0.0910,0.1450,0.1450,83,101,26APR2021:18:14:26,12.3,4/26/2021 18:04:09,6.9,9,15.9400,5280,4/26/2021 18:13:40,5190,4/26/2021 18:04:10,5227,14.1,29.06,29.06,29.06,29.06,4/26/2021 18:03:36,4/26/2021 18:03:35,4/26/2021 18:03:35,4/26/2021 18:01:03,29.18,29.18,4/26/2021 18:01:07,4/26/2021 18:01:06,28.66,28.66,28.66,28.66,4/26/2021 18:13:41,4/26/2021 18:13:40,4/26/2021 18:13:40,4/26/2021 18:13:40,28.72,28.72,4/26/2021 18:13:21,4/26/2021 18:13:21,28.86,28.86,28.86,28.86,28.89,28.89,0.088,0.088,0.088,0.088,0.135,0.135,2
26APR2021:18:30:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.7,28.88,28.88,29.17,29.25,4/26/2021 18:16:26,4/26/2021 18:16:25,4/26/2021 18:15:32,4/26/2021 18:16:21,29.09,29.04,4/26/2021 18:16:21,4/26/2021 18:16:21,28.38,28.37,28.79,28.85,4/26/2021 18:23:32,4/26/2021 18:23:32,4/26/2021 18:23:32,4/26/2021 18:23:32,28.64,28.59,4/26/2021 18:23:27,4/26/2021 18:23:27,28.58,28.58,28.96,29.03,28.82,28.77,0.0710,0.0730,0.0820,0.0820,0.0750,0.0750,74,100,26APR2021:18:15:01,11.6,4/26/2021 18:24:05,6.4,6,16.3900,5280,4/26/2021 18:15:18,5160,4/26/2021 18:26:57,5224,14.0,28.99,28.99,28.99,28.99,4/26/2021 18:16:31,4/26/2021 18:16:30,4/26/2021 18:16:30,4/26/2021 18:16:30,28.99,28.99,4/26/2021 18:16:39,4/26/2021 18:16:38,28.64,28.64,28.64,28.64,4/26/2021 18:23:40,4/26/2021 18:23:40,4/26/2021 18:23:40,4/26/2021 18:23:40,28.67,28.67,4/26/2021 18:23:49,4/26/2021 18:23:48,28.79,28.79,28.79,28.79,28.79,28.79,0.061,0.061,0.061,0.061,0.051,0.051,2
26APR2021:18:45:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.6,28.76,28.76,29.15,29.21,4/26/2021 18:34:06,4/26/2021 18:34:06,4/26/2021 18:34:06,4/26/2021 18:34:06,29.01,28.96,4/26/2021 18:31:12,4/26/2021 18:31:12,28.30,28.29,28.59,28.65,4/26/2021 18:37:22,4/26/2021 18:37:21,4/26/2021 18:40:27,4/26/2021 18:40:28,28.57,28.52,4/26/2021 18:37:44,4/26/2021 18:37:44,28.60,28.59,28.86,28.92,28.83,28.77,0.0740,0.0760,0.1340,0.1320,0.0890,0.0890,57,77,26APR2021:18:32:03,10.1,4/26/2021 18:37:56,5.7,32,17.6300,5220,4/26/2021 18:30:01,5130,4/26/2021 18:40:02,5179,13.9,28.92,28.92,28.92,28.92,4/26/2021 18:34:16,4/26/2021 18:34:15,4/26/2021 18:34:15,4/26/2021 18:34:15,28.95,28.95,4/26/2021 18:31:37,4/26/2021 18:31:36,28.57,28.57,28.57,28.57,4/26/2021 18:40:41,4/26/2021 18:40:41,4/26/2021 18:40:40,4/26/2021 18:40:40,28.64,28.64,4/26/2021 18:37:45,4/26/2021 18:37:44,28.74,28.74,28.74,28.74,28.8,28.8,0.085,0.085,0.085,0.085,0.065,0.065,2
26APR2021:19:00:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.5,28.77,28.77,28.87,28.92,4/26/2021 18:51:50,4/26/2021 18:51:50,4/26/2021 18:51:42,4/26/2021 18:46:06,29.01,28.96,4/26/2021 18:45:07,4/26/2021 18:45:07,28.20,28.17,28.43,28.48,4/26/2021 18:59:25,4/26/2021 18:59:28,4/26/2021 18:59:27,4/26/2021 18:59:28,28.49,28.44,4/26/2021 18:59:24,4/26/2021 18:59:24,28.55,28.54,28.69,28.75,28.76,28.71,0.0920,0.0940,0.0770,0.0760,0.0960,0.0960,36,47,26APR2021:18:45:01,10.7,4/26/2021 18:59:19,6.4,38,12.9100,5160,4/26/2021 18:45:01,5040,4/26/2021 18:59:03,5106,13.6,28.81,28.81,28.81,28.81,4/26/2021 18:51:51,4/26/2021 18:51:51,4/26/2021 18:51:51,4/26/2021 18:51:51,28.94,28.95,4/26/2021 18:52:02,4/26/2021 18:52:02,28.36,28.36,28.36,28.36,4/26/2021 18:59:37,4/26/2021 18:59:36,4/26/2021 18:59:36,4/26/2021 18:59:36,28.54,28.54,4/26/2021 18:59:46,4/26/2021 18:59:45,28.64,28.64,28.64,28.64,28.74,28.74,0.077,0.077,0.077,0.077,0.075,0.075,2
26APR2021:19:15:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.3,28.60,28.57,28.61,28.70,4/26/2021 19:04:03,4/26/2021 19:04:02,4/26/2021 19:04:02,4/26/2021 19:04:03,28.79,28.74,4/26/2021 19:04:07,4/26/2021 19:04:07,28.05,28.05,28.18,28.24,4/26/2021 19:09:34,4/26/2021 19:09:19,4/26/2021 19:12:34,4/26/2021 19:12:34,28.34,28.29,4/26/2021 19:08:43,4/26/2021 19:08:43,28.32,28.30,28.43,28.50,28.58,28.53,0.1010,0.0980,0.0830,0.0820,0.0960,0.0960,27,33,26APR2021:19:00:01,12.3,4/26/2021 19:14:57,7.7,47,11.5500,5070,4/26/2021 19:00:01,4950,4/26/2021 19:14:52,5021,13.4,28.58,28.58,28.58,28.58,4/26/2021 19:04:08,4/26/2021 19:04:08,4/26/2021 19:04:07,4/26/2021 19:04:07,28.69,28.69,4/26/2021 19:02:10,4/26/2021 19:02:09,28.19,28.19,28.19,28.19,4/26/2021 19:12:44,4/26/2021 19:12:43,4/26/2021 19:12:43,4/26/2021 19:12:43,28.38,28.38,4/26/2021 19:09:49,4/26/2021 19:09:48,28.39,28.39,28.39,28.39,28.56,28.56,0.083,0.083,0.083,0.083,0.079,0.079,2
26APR2021:19:30:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.3,28.33,28.32,28.45,28.52,4/26/2021 19:18:20,4/26/2021 19:18:20,4/26/2021 19:17:53,4/26/2021 19:17:49,28.71,28.66,4/26/2021 19:18:32,4/26/2021 19:18:32,28.00,27.97,28.16,28.22,4/26/2021 19:15:59,4/26/2021 19:15:58,4/26/2021 19:15:57,4/26/2021 19:15:58,28.27,28.22,4/26/2021 19:15:59,4/26/2021 19:15:59,28.21,28.19,28.31,28.38,28.48,28.43,0.0590,0.0580,0.0570,0.0580,0.0770,0.0770,11,19,26APR2021:19:18:36,12.9,4/26/2021 19:18:11,7.6,22,17.5400,4980,4/26/2021 19:15:01,2490,4/26/2021 19:23:19,3853,13.1,28.38,28.38,28.38,28.38,4/26/2021 19:18:32,4/26/2021 19:18:32,4/26/2021 19:18:32,4/26/2021 19:18:32,28.54,28.54,4/26/2021 19:28:33,4/26/2021 19:28:32,28.14,28.14,28.14,28.14,4/26/2021 19:16:08,4/26/2021 19:16:08,4/26/2021 19:16:08,4/26/2021 19:16:08,28.36,28.36,4/26/2021 19:16:19,4/26/2021 19:16:18,28.28,28.28,28.28,28.28,28.46,28.46,0.053,0.053,0.053,0.053,0.058,0.059,2
26APR2021:19:45:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.2,28.28,28.25,28.36,28.43,4/26/2021 19:32:46,4/26/2021 19:32:46,4/26/2021 19:41:51,4/26/2021 19:41:50,28.64,28.59,4/26/2021 19:31:06,4/26/2021 19:31:06,28.05,28.01,28.16,28.24,4/26/2021 19:43:38,4/26/2021 19:43:39,4/26/2021 19:43:39,4/26/2021 19:43:38,28.27,28.22,4/26/2021 19:43:39,4/26/2021 19:43:39,28.20,28.17,28.27,28.35,28.44,28.39,0.0480,0.0460,0.0440,0.0450,0.0750,0.0750,0,1,26APR2021:19:30:01,16.7,4/26/2021 19:32:05,6.6,13,24.4300,2520,4/26/2021 19:30:02,2430,4/26/2021 19:44:56,2479,13.0,28.32,28.32,28.32,28.32,4/26/2021 19:33:19,4/26/2021 19:33:19,4/26/2021 19:33:19,4/26/2021 19:33:19,28.54,28.54,4/26/2021 19:30:01,4/26/2021 19:30:01,28.13,28.13,28.13,28.13,4/26/2021 19:43:49,4/26/2021 19:43:49,4/26/2021 19:43:49,4/26/2021 19:43:49,28.26,28.25,4/26/2021 19:44:11,4/26/2021 19:44:11,28.25,28.25,28.25,28.25,28.42,28.42,0.043,0.043,0.043,0.043,0.065,0.065,2
26APR2021:20:00:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.9,28.20,28.18,28.28,28.34,4/26/2021 19:46:15,4/26/2021 19:45:02,4/26/2021 19:45:01,4/26/2021 19:45:01,28.42,28.37,4/26/2021 19:45:01,4/26/2021 19:45:01,27.77,27.74,27.88,27.95,4/26/2021 19:51:27,4/26/2021 19:51:26,4/26/2021 19:51:24,4/26/2021 19:51:28,27.82,27.77,4/26/2021 19:51:37,4/26/2021 19:51:37,27.96,27.94,28.04,28.12,28.16,28.11,0.0870,0.0880,0.0720,0.0730,0.1320,0.1320,0,0,26APR2021:19:45:01,10.7,4/26/2021 19:46:36,3.9,19,39.3800,2490,4/26/2021 19:45:29,2430,4/26/2021 19:45:03,2454,12.9,28.26,28.26,28.26,28.26,4/26/2021 19:45:02,4/26/2021 19:45:02,4/26/2021 19:45:02,4/26/2021 19:45:02,28.39,28.39,4/26/2021 19:45:01,4/26/2021 19:45:01,27.85,27.85,27.85,27.85,4/26/2021 19:51:41,4/26/2021 19:51:40,4/26/2021 19:51:40,4/26/2021 19:51:40,27.95,27.95,4/26/2021 19:58:12,4/26/2021 19:58:11,28.02,28.02,28.02,28.02,28.14,28.14,0.081,0.081,0.081,0.081,0.121,0.121,2
26APR2021:20:15:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.8,27.94,27.91,27.99,28.07,4/26/2021 20:05:27,4/26/2021 20:01:01,4/26/2021 20:01:00,4/26/2021 20:08:02,28.12,28.07,4/26/2021 20:00:01,4/26/2021 20:00:01,27.73,27.70,27.87,27.94,4/26/2021 20:05:54,4/26/2021 20:05:53,4/26/2021 20:05:53,4/26/2021 20:05:54,27.82,27.77,4/26/2021 20:03:45,4/26/2021 20:03:45,27.81,27.78,27.93,28.00,28.01,27.96,0.0410,0.0420,0.0300,0.0330,0.1140,0.1140,-0,0,26APR2021:20:00:05,7.7,4/26/2021 20:04:50,2.9,329,66.6700,2460,4/26/2021 20:00:01,2430,4/26/2021 20:00:02,2441,12.8,27.95,27.95,27.95,27.95,4/26/2021 20:01:09,4/26/2021 20:01:09,4/26/2021 20:01:09,4/26/2021 20:01:08,28.09,28.09,4/26/2021 20:00:01,4/26/2021 20:00:01,27.82,27.82,27.82,27.82,4/26/2021 20:06:07,4/26/2021 20:06:07,4/26/2021 20:06:07,4/26/2021 20:06:07,27.83,27.83,4/26/2021 20:04:26,4/26/2021 20:04:26,27.88,27.88,27.88,27.88,27.99,27.98,0.034,0.033,0.033,0.033,0.085,0.085,2
26APR2021:20:30:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.7,27.97,27.94,28.03,28.11,4/26/2021 20:16:41,4/26/2021 20:16:40,4/26/2021 20:16:38,4/26/2021 20:16:40,28.19,28.14,4/26/2021 20:19:41,4/26/2021 20:19:41,27.50,27.46,27.68,27.74,4/26/2021 20:22:48,4/26/2021 20:22:48,4/26/2021 20:27:39,4/26/2021 20:27:37,27.67,27.62,4/26/2021 20:27:55,4/26/2021 20:27:55,27.70,27.68,27.85,27.91,27.95,27.90,0.1110,0.1100,0.0920,0.0960,0.1140,0.1140,-0,-0,26APR2021:20:26:36,7.2,4/26/2021 20:25:39,2.7,349,26.3900,2460,4/26/2021 20:15:04,2400,4/26/2021 20:25:38,2434,12.8,27.99,27.99,27.99,27.99,4/26/2021 20:16:46,4/26/2021 20:16:46,4/26/2021 20:16:46,4/26/2021 20:16:45,28.09,28.09,4/26/2021 20:15:41,4/26/2021 20:15:40,27.6,27.6,27.6,27.6,4/26/2021 20:27:52,4/26/2021 20:27:51,4/26/2021 20:27:51,4/26/2021 20:27:51,27.76,27.76,4/26/2021 20:26:53,4/26/2021 20:26:53,27.79,27.79,27.79,27.79,27.92,27.92,0.101,0.101,0.101,0.101,0.102,0.102,2
26APR2021:20:45:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.7,27.81,27.80,27.97,28.04,4/26/2021 20:37:59,4/26/2021 20:38:04,4/26/2021 20:38:03,4/26/2021 20:34:48,28.12,28.07,4/26/2021 20:37:37,4/26/2021 20:37:37,27.55,27.51,27.73,27.78,4/26/2021 20:30:40,4/26/2021 20:32:21,4/26/2021 20:30:37,4/26/2021 20:30:17,27.67,27.62,4/26/2021 20:33:05,4/26/2021 20:33:05,27.66,27.64,27.86,27.93,27.93,27.88,0.0610,0.0630,0.0680,0.0710,0.0750,0.0750,-0,-0,26APR2021:20:30:29,7.9,4/26/2021 20:42:48,2.8,62,69.9100,2460,4/26/2021 20:30:07,2400,4/26/2021 20:31:10,2430,12.8,27.9,27.9,27.9,27.9,4/26/2021 20:38:12,4/26/2021 20:38:12,4/26/2021 20:38:12,4/26/2021 20:38:11,28,28,4/26/2021 20:38:29,4/26/2021 20:38:29,27.66,27.66,27.66,27.66,4/26/2021 20:30:41,4/26/2021 20:30:41,4/26/2021 20:30:41,4/26/2021 20:30:41,27.79,27.79,4/26/2021 20:32:50,4/26/2021 20:32:50,27.77,27.77,27.77,27.77,27.9,27.9,0.064,0.064,0.064,0.064,0.062,0.062,2
26APR2021:21:00:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.8,27.84,27.83,27.95,28.03,4/26/2021 20:57:58,4/26/2021 20:57:58,4/26/2021 20:59:52,4/26/2021 20:59:53,28.12,28.07,4/26/2021 20:50:57,4/26/2021 20:50:57,27.61,27.58,27.81,27.87,4/26/2021 20:48:34,4/26/2021 20:49:48,4/26/2021 20:45:01,4/26/2021 20:49:50,27.82,27.77,4/26/2021 20:50:51,4/26/2021 20:50:51,27.73,27.71,27.89,27.96,27.98,27.93,0.0530,0.0510,0.0440,0.0440,0.0950,0.0950,-0,-0,26APR2021:20:56:01,8.5,4/26/2021 20:53:19,4.2,12,16.8400,2430,4/26/2021 20:45:01,2400,4/26/2021 20:45:06,2425,12.8,27.89,27.89,27.89,27.89,4/26/2021 20:58:12,4/26/2021 20:58:11,4/26/2021 20:58:11,4/26/2021 20:58:11,28.09,28.09,4/26/2021 20:57:03,4/26/2021 20:57:02,27.74,27.74,27.74,27.74,4/26/2021 20:48:44,4/26/2021 20:48:44,4/26/2021 20:48:44,4/26/2021 20:48:43,27.82,27.82,4/26/2021 20:55:58,4/26/2021 20:55:54,27.82,27.82,27.82,27.82,27.95,27.95,0.047,0.047,0.047,0.047,0.07,0.07,2
26APR2021:21:15:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.8,27.89,27.86,28.03,28.08,4/26/2021 21:07:57,4/26/2021 21:07:56,4/26/2021 21:08:01,4/26/2021 21:08:00,28.12,28.07,4/26/2021 21:01:07,4/26/2021 21:01:07,27.65,27.61,27.79,27.85,4/26/2021 21:13:58,4/26/2021 21:14:04,4/26/2021 21:14:08,4/26/2021 21:14:16,27.82,27.77,4/26/2021 21:00:01,4/26/2021 21:00:01,27.77,27.74,27.91,27.98,28.02,27.97,0.0460,0.0450,0.0460,0.0470,0.1110,0.1110,-0,-0,26APR2021:21:12:41,7.2,4/26/2021 21:03:42,3.2,8,21.3200,2430,4/26/2021 21:00:01,2400,4/26/2021 21:00:02,2424,12.8,27.94,27.94,27.94,27.94,4/26/2021 21:08:04,4/26/2021 21:08:03,4/26/2021 21:08:03,4/26/2021 21:08:03,28.09,28.09,4/26/2021 21:02:57,4/26/2021 21:02:56,27.73,27.73,27.73,27.73,4/26/2021 21:14:25,4/26/2021 21:14:24,4/26/2021 21:14:24,4/26/2021 21:14:24,27.83,27.83,4/26/2021 21:13:28,4/26/2021 21:13:27,27.85,27.85,27.85,27.85,28,28,0.042,0.042,0.042,0.042,0.084,0.084,2
26APR2021:21:30:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.7,27.75,27.73,27.88,27.97,4/26/2021 21:28:10,4/26/2021 21:28:20,4/26/2021 21:26:15,4/26/2021 21:26:15,28.11,28.06,4/26/2021 21:25:03,4/26/2021 21:25:03,27.55,27.53,27.74,27.79,4/26/2021 21:21:57,4/26/2021 21:22:12,4/26/2021 21:21:58,4/26/2021 21:21:58,27.67,27.62,4/26/2021 21:20:19,4/26/2021 21:20:19,27.68,27.65,27.82,27.88,27.95,27.90,0.0410,0.0390,0.0320,0.0320,0.0540,0.0540,-0,-0,26APR2021:21:18:24,8.8,4/26/2021 21:16:28,3.8,3,42.1100,2460,4/26/2021 21:26:12,2400,4/26/2021 21:15:02,2422,12.7,27.82,27.82,27.82,27.82,4/26/2021 21:28:25,4/26/2021 21:28:25,4/26/2021 21:28:25,4/26/2021 21:28:25,27.97,27.97,4/26/2021 21:28:42,4/26/2021 21:28:41,27.67,27.67,27.67,27.67,4/26/2021 21:22:08,4/26/2021 21:22:08,4/26/2021 21:22:08,4/26/2021 21:22:08,27.76,27.76,4/26/2021 21:22:32,4/26/2021 21:22:31,27.75,27.75,27.75,27.75,27.93,27.93,0.033,0.033,0.033,0.033,0.037,0.037,2
26APR2021:21:45:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.8,27.89,27.86,28.03,28.09,4/26/2021 21:39:07,4/26/2021 21:35:34,4/26/2021 21:39:05,4/26/2021 21:38:08,28.12,28.07,4/26/2021 21:32:33,4/26/2021 21:32:33,27.57,27.54,27.73,27.79,4/26/2021 21:42:48,4/26/2021 21:42:48,4/26/2021 21:42:48,4/26/2021 21:42:48,27.82,27.77,4/26/2021 21:30:55,4/26/2021 21:30:55,27.80,27.77,27.91,27.97,28.05,28.00,0.0650,0.0650,0.0690,0.0700,0.0830,0.0830,-0,-0,26APR2021:21:30:18,8.1,4/26/2021 21:41:32,4.1,15,20.8000,2430,4/26/2021 21:30:01,2400,4/26/2021 21:30:02,2419,12.7,27.96,27.96,27.96,27.96,4/26/2021 21:39:19,4/26/2021 21:39:18,4/26/2021 21:39:18,4/26/2021 21:39:18,28.09,28.09,4/26/2021 21:33:11,4/26/2021 21:33:10,27.72,27.72,27.72,27.72,4/26/2021 21:43:49,4/26/2021 21:43:49,4/26/2021 21:43:49,4/26/2021 21:43:49,27.88,27.88,4/26/2021 21:32:31,4/26/2021 21:32:30,27.86,27.86,27.86,27.86,28.02,28.02,0.064,0.064,0.064,0.064,0.069,0.069,2
26APR2021:22:00:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.3,27.74,27.70,27.85,27.91,4/26/2021 21:46:58,4/26/2021 21:46:50,4/26/2021 21:46:58,4/26/2021 21:46:56,27.97,27.92,4/26/2021 21:45:01,4/26/2021 21:45:01,27.20,27.17,27.36,27.42,4/26/2021 21:59:44,4/26/2021 21:59:44,4/26/2021 21:59:44,4/26/2021 21:59:46,27.37,27.32,4/26/2021 21:54:48,4/26/2021 21:54:48,27.47,27.44,27.59,27.65,27.68,27.63,0.1420,0.1420,0.1390,0.1420,0.1970,0.1970,-0,-0,26APR2021:21:45:43,8.3,4/26/2021 21:46:36,4.8,21,16.9900,2430,4/26/2021 21:45:01,2400,4/26/2021 21:45:02,2417,12.7,27.79,27.79,27.79,27.79,4/26/2021 21:47:02,4/26/2021 21:47:02,4/26/2021 21:47:02,4/26/2021 21:47:01,27.94,27.94,4/26/2021 21:45:27,4/26/2021 21:45:26,27.31,27.31,27.31,27.31,4/26/2021 21:59:53,4/26/2021 21:59:53,4/26/2021 21:59:52,4/26/2021 21:59:52,27.38,27.38,4/26/2021 21:55:48,4/26/2021 21:56:36,27.54,27.54,27.54,27.54,27.66,27.66,0.138,0.138,0.138,0.138,0.185,0.185,2
26APR2021:22:15:00,15min,Peter Sinks,UCC,270,27.1,27.4,27.0,27.26,27.24,27.39,27.44,4/26/2021 22:00:01,4/26/2021 22:00:06,4/26/2021 22:00:09,4/26/2021 22:00:01,27.59,27.54,4/26/2021 22:01:18,4/26/2021 22:01:18,26.78,26.73,27.03,27.03,4/26/2021 22:14:31,4/26/2021 22:14:28,4/26/2021 22:11:50,4/26/2021 22:13:06,27.07,27.02,4/26/2021 22:06:36,4/26/2021 22:06:36,26.99,26.95,27.16,27.20,27.26,27.21,0.1260,0.1300,0.1010,0.1160,0.0960,0.0960,-0,-0,26APR2021:22:00:01,7.0,4/26/2021 22:05:05,5.2,360,9.0200,2430,4/26/2021 22:00:02,2400,4/26/2021 22:00:01,2415,12.7,27.33,27.33,27.33,27.33,4/26/2021 22:00:09,4/26/2021 22:00:10,4/26/2021 22:00:09,4/26/2021 22:00:09,27.49,27.49,4/26/2021 22:00:01,4/26/2021 22:00:01,26.92,26.93,26.92,26.92,4/26/2021 22:14:41,4/26/2021 22:14:41,4/26/2021 22:14:40,4/26/2021 22:14:40,27.12,27.12,4/26/2021 22:07:04,4/26/2021 22:07:03,27.08,27.08,27.08,27.08,27.24,27.24,0.119,0.119,0.119,0.119,0.094,0.094,2
26APR2021:22:30:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.9,26.82,26.77,27.09,27.19,4/26/2021 22:15:02,4/26/2021 22:15:01,4/26/2021 22:26:26,4/26/2021 22:24:39,27.44,27.39,4/26/2021 22:16:09,4/26/2021 22:16:09,26.53,26.50,26.95,27.00,4/26/2021 22:25:59,4/26/2021 22:25:59,4/26/2021 22:26:00,4/26/2021 22:21:47,26.92,26.87,4/26/2021 22:26:31,4/26/2021 22:26:31,26.65,26.61,27.03,27.07,27.22,27.17,0.0690,0.0590,0.0310,0.0320,0.0640,0.0640,-0,-0,26APR2021:22:16:07,8.8,4/26/2021 22:25:46,5.3,9,12.3900,2430,4/26/2021 22:15:02,2400,4/26/2021 22:15:01,2415,12.7,26.95,26.95,26.95,26.95,4/26/2021 22:15:01,4/26/2021 22:15:01,4/26/2021 22:15:01,4/26/2021 22:15:01,27.32,27.32,4/26/2021 22:20:43,4/26/2021 22:20:43,26.76,26.76,26.76,26.76,4/26/2021 22:26:14,4/26/2021 22:26:21,4/26/2021 22:26:13,4/26/2021 22:26:13,27.04,27.04,4/26/2021 22:26:48,4/26/2021 22:26:47,26.84,26.84,26.84,26.84,27.2,27.2,0.043,0.043,0.043,0.043,0.044,0.044,2
26APR2021:22:45:00,15min,Peter Sinks,UCC,270,26.9,27.1,27.0,26.81,26.80,27.19,27.22,4/26/2021 22:40:08,4/26/2021 22:40:09,4/26/2021 22:40:12,4/26/2021 22:39:57,27.29,27.24,4/26/2021 22:44:26,4/26/2021 22:44:26,26.57,26.56,27.05,27.07,4/26/2021 22:30:27,4/26/2021 22:30:21,4/26/2021 22:30:17,4/26/2021 22:30:29,27.07,27.02,4/26/2021 22:30:30,4/26/2021 22:30:30,26.70,26.68,27.11,27.15,27.20,27.15,0.0610,0.0610,0.0400,0.0380,0.0510,0.0510,-0,-0,26APR2021:22:30:15,7.7,4/26/2021 22:44:56,4.3,17,14.7100,2430,4/26/2021 22:30:01,2400,4/26/2021 22:30:02,2415,12.7,27,27,27,27,4/26/2021 22:40:20,4/26/2021 22:40:20,4/26/2021 22:40:19,4/26/2021 22:40:19,27.19,27.19,4/26/2021 22:30:01,4/26/2021 22:30:01,26.82,26.82,26.82,26.82,4/26/2021 22:30:35,4/26/2021 22:30:34,4/26/2021 22:30:35,4/26/2021 22:30:34,27.08,27.08,4/26/2021 22:35:08,4/26/2021 22:35:07,26.91,26.91,26.91,26.91,27.17,27.17,0.048,0.048,0.048,0.048,0.038,0.038,2
26APR2021:23:00:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.3,27.44,27.59,27.15,27.18,4/26/2021 22:56:09,4/26/2021 22:54:48,4/26/2021 22:47:55,4/26/2021 22:47:54,27.29,27.24,4/26/2021 22:46:45,4/26/2021 22:46:45,25.93,25.94,26.25,26.27,4/26/2021 22:59:15,4/26/2021 22:59:15,4/26/2021 22:59:18,4/26/2021 22:59:18,26.17,26.12,4/26/2021 22:59:15,4/26/2021 22:59:15,26.54,26.54,26.83,26.85,26.91,26.86,0.1710,0.2050,0.1940,0.1990,0.1890,0.1890,-0,-0,26APR2021:22:45:09,11.6,4/26/2021 22:51:10,6.0,20,15.4900,2430,4/26/2021 22:45:04,2400,4/26/2021 22:45:01,2412,12.6,26.96,26.96,26.96,26.96,4/26/2021 22:48:07,4/26/2021 22:48:07,4/26/2021 22:48:07,4/26/2021 22:48:06,27.19,27.19,4/26/2021 22:48:07,4/26/2021 22:48:06,26.23,26.23,26.23,26.23,4/26/2021 22:59:26,4/26/2021 22:59:25,4/26/2021 22:59:25,4/26/2021 22:59:25,26.42,26.42,4/26/2021 22:59:30,4/26/2021 22:59:29,26.69,26.69,26.69,26.69,26.89,26.89,0.164,0.164,0.164,0.165,0.173,0.173,3
26APR2021:23:15:00,15min,Peter Sinks,UCC,270,26.4,26.7,25.7,26.67,26.67,27.00,27.12,4/26/2021 23:12:29,4/26/2021 23:12:36,4/26/2021 23:08:19,4/26/2021 23:08:18,26.77,26.72,4/26/2021 23:02:30,4/26/2021 23:02:30,25.05,25.08,25.66,25.72,4/26/2021 23:14:16,4/26/2021 23:14:16,4/26/2021 23:14:16,4/26/2021 23:14:16,25.57,25.52,4/26/2021 23:10:05,4/26/2021 23:10:05,26.32,26.30,26.45,26.52,26.43,26.38,0.2780,0.2690,0.2190,0.2270,0.2510,0.2510,-0,-0,26APR2021:23:03:03,8.1,4/26/2021 23:00:56,4.8,12,17.5000,2430,4/26/2021 23:00:01,2400,4/26/2021 23:00:02,2411,12.7,26.83,26.83,26.84,26.84,4/26/2021 23:08:27,4/26/2021 23:08:27,4/26/2021 23:08:27,4/26/2021 23:08:27,26.65,26.65,4/26/2021 23:01:45,4/26/2021 23:01:44,25.61,25.61,25.61,25.61,4/26/2021 23:14:18,4/26/2021 23:14:18,4/26/2021 23:14:18,4/26/2021 23:14:18,25.73,25.73,4/26/2021 23:10:26,4/26/2021 23:10:26,26.4,26.4,26.4,26.4,26.41,26.41,0.221,0.22,0.221,0.221,0.218,0.218,3
26APR2021:23:30:00,15min,Peter Sinks,UCC,270,26.0,26.5,24.9,26.55,26.48,26.62,26.71,4/26/2021 23:25:17,4/26/2021 23:18:52,4/26/2021 23:24:44,4/26/2021 23:24:44,26.62,26.57,4/26/2021 23:15:01,4/26/2021 23:15:01,24.19,24.22,25.10,25.10,4/26/2021 23:29:50,4/26/2021 23:29:50,4/26/2021 23:29:51,4/26/2021 23:29:50,24.82,24.77,4/26/2021 23:29:49,4/26/2021 23:29:49,25.95,25.90,26.09,26.14,26.01,25.96,0.4570,0.4430,0.3170,0.3280,0.3820,0.3820,-0,-0,26APR2021:23:22:02,7.0,4/26/2021 23:18:43,2.8,22,47.7300,2430,4/26/2021 23:15:01,2400,4/26/2021 23:15:02,2412,12.7,26.51,26.51,26.51,26.51,4/26/2021 23:19:00,4/26/2021 23:24:57,4/26/2021 23:19:00,4/26/2021 23:18:59,26.51,26.51,4/26/2021 23:15:12,4/26/2021 23:15:12,24.89,24.89,24.88,24.88,4/26/2021 23:30:00,4/26/2021 23:30:00,4/26/2021 23:30:00,4/26/2021 23:30:00,24.96,24.96,4/26/2021 23:30:00,4/26/2021 23:30:00,26.03,26.03,26.03,26.03,26.02,26.02,0.343,0.343,0.344,0.345,0.325,0.326,3
26APR2021:23:45:00,15min,Peter Sinks,UCC,270,25.0,26.4,22.5,26.49,26.25,26.70,26.78,4/26/2021 23:39:47,4/26/2021 23:39:42,4/26/2021 23:39:47,4/26/2021 23:39:42,26.32,26.27,4/26/2021 23:39:34,4/26/2021 23:39:34,21.66,21.69,22.51,22.54,4/26/2021 23:32:28,4/26/2021 23:32:28,4/26/2021 23:32:28,4/26/2021 23:32:28,22.21,22.16,4/26/2021 23:32:28,4/26/2021 23:32:28,25.05,24.93,25.32,25.37,25.01,24.96,1.0550,0.9860,0.8870,0.9000,0.9020,0.9020,-0,-0,26APR2021:23:31:32,8.1,4/26/2021 23:38:45,3.1,153,22.3900,2430,4/26/2021 23:30:04,2400,4/26/2021 23:30:01,2412,12.6,26.53,26.53,26.53,26.53,4/26/2021 23:39:49,4/26/2021 23:39:48,4/26/2021 23:39:48,4/26/2021 23:39:48,26.21,26.21,4/26/2021 23:39:55,4/26/2021 23:39:54,22.41,22.41,22.41,22.4,4/26/2021 23:32:32,4/26/2021 23:32:32,4/26/2021 23:32:32,4/26/2021 23:32:31,22.52,22.52,4/26/2021 23:32:35,4/26/2021 23:32:34,25.17,25.17,25.17,25.17,24.99,24.99,0.925,0.924,0.925,0.925,0.868,0.868,3
27APR2021:00:00:00,15min,Peter Sinks,UCC,270,25.3,26.4,21.3,26.71,26.53,26.52,26.57,4/26/2021 23:48:11,4/26/2021 23:47:59,4/26/2021 23:49:10,4/26/2021 23:49:10,26.32,26.27,4/26/2021 23:47:54,4/26/2021 23:47:54,19.87,20.04,21.29,21.19,4/26/2021 23:58:42,4/26/2021 23:58:42,4/26/2021 23:58:45,4/26/2021 23:58:45,20.86,20.81,4/26/2021 23:58:44,4/26/2021 23:58:44,25.39,25.28,25.34,25.37,25.22,25.17,1.4110,1.3540,1.1280,1.1380,1.2110,1.2110,-0,-0,26APR2021:23:45:05,4.6,4/26/2021 23:59:00,1.3,311,72.1200,2430,4/26/2021 23:45:01,2400,4/26/2021 23:45:02,2408,12.6,26.52,26.51,26.52,26.52,4/26/2021 23:49:13,4/26/2021 23:49:13,4/26/2021 23:49:13,4/26/2021 23:49:13,26.27,26.27,4/26/2021 23:48:09,4/26/2021 23:48:08,20.98,20.99,20.98,20.97,4/26/2021 23:58:48,4/26/2021 23:58:47,4/26/2021 23:58:47,4/26/2021 23:58:47,21.54,21.54,4/26/2021 23:59:01,4/26/2021 23:59:00,25.36,25.36,25.36,25.36,25.22,25.22,1.206,1.207,1.208,1.209,1.135,1.137,3
27APR2021:00:15:00,15min,Peter Sinks,UCC,270,21.1,23.1,18.8,23.59,23.46,23.00,23.05,4/27/2021 00:10:55,4/27/2021 00:10:55,4/27/2021 00:01:43,4/27/2021 00:01:41,23.40,23.35,4/27/2021 00:11:21,4/27/2021 00:11:21,17.77,17.78,19.24,19.24,4/27/2021 00:13:07,4/27/2021 00:13:07,4/27/2021 00:08:31,4/27/2021 00:08:31,18.39,18.35,4/27/2021 00:13:07,4/27/2021 00:13:07,21.07,21.02,21.37,21.42,21.23,21.18,1.4260,1.3890,0.9990,1.0060,1.2710,1.2710,-0,-0,27APR2021:00:00:16,4.2,4/27/2021 00:00:32,1.4,152,17.1800,2430,4/27/2021 00:00:03,2400,4/27/2021 00:00:01,2413,12.6,23.05,23.05,23.05,23.05,4/27/2021 00:11:06,4/27/2021 00:11:06,4/27/2021 00:11:06,4/27/2021 00:11:06,23.12,23.12,4/27/2021 00:11:29,4/27/2021 00:11:28,19,19.01,19,19,4/27/2021 00:08:35,4/27/2021 00:08:35,4/27/2021 00:08:35,4/27/2021 00:08:35,18.53,18.53,4/27/2021 00:13:32,4/27/2021 00:13:31,21.24,21.24,21.24,21.24,21.24,21.24,1.16,1.159,1.16,1.161,1.239,1.239,3
27APR2021:00:30:00,15min,Peter Sinks,UCC,270,20.1,21.3,17.9,22.10,22.00,21.02,21.04,4/27/2021 00:24:28,4/27/2021 00:24:27,4/27/2021 00:17:49,4/27/2021 00:17:49,21.83,21.78,4/27/2021 00:24:27,4/27/2021 00:24:27,16.98,16.97,18.46,18.53,4/27/2021 00:20:23,4/27/2021 00:20:23,4/27/2021 00:21:19,4/27/2021 00:21:20,17.57,17.52,4/27/2021 00:21:11,4/27/2021 00:21:11,20.02,19.97,19.95,20.00,20.23,20.18,1.0350,1.0090,0.6060,0.5960,0.9520,0.9520,-0,-0,27APR2021:00:15:08,3.1,4/27/2021 00:20:22,0.7,7,15.2900,2430,4/27/2021 00:15:01,2400,4/27/2021 00:15:02,2410,12.7,21.11,21.11,21.11,21.12,4/27/2021 00:24:34,4/27/2021 00:24:33,4/27/2021 00:24:33,4/27/2021 00:24:33,21.54,21.54,4/27/2021 00:24:48,4/27/2021 00:24:48,18,18,18,17.99,4/27/2021 00:21:20,4/27/2021 00:21:20,4/27/2021 00:21:20,4/27/2021 00:21:20,17.7,17.7,4/27/2021 00:21:21,4/27/2021 00:21:20,19.98,19.98,19.98,19.98,20.2,20.2,0.756,0.756,0.757,0.757,0.921,0.921,3
27APR2021:00:45:00,15min,Peter Sinks,UCC,270,21.1,23.2,19.6,23.57,23.47,23.17,23.25,4/27/2021 00:44:45,4/27/2021 00:44:45,4/27/2021 00:44:49,4/27/2021 00:44:49,23.62,23.58,4/27/2021 00:44:50,4/27/2021 00:44:50,19.06,19.02,19.56,19.56,4/27/2021 00:34:19,4/27/2021 00:34:20,4/27/2021 00:35:46,4/27/2021 00:35:46,19.59,19.54,4/27/2021 00:34:20,4/27/2021 00:34:20,21.07,21.03,20.92,20.96,21.26,21.21,1.0560,1.0410,0.8820,0.8890,0.9970,0.9970,-0,-0,27APR2021:00:30:14,2.2,4/27/2021 00:40:55,0.6,36,48.1800,2430,4/27/2021 00:30:02,2400,4/27/2021 00:30:01,2408,12.6,23.26,23.26,23.26,23.27,4/27/2021 00:44:57,4/27/2021 00:44:56,4/27/2021 00:44:56,4/27/2021 00:44:56,23.23,23.24,4/27/2021 00:45:00,4/27/2021 00:45:00,19.48,19.48,19.48,19.47,4/27/2021 00:34:30,4/27/2021 00:34:29,4/27/2021 00:34:29,4/27/2021 00:34:29,19.65,19.65,4/27/2021 00:34:43,4/27/2021 00:34:43,20.97,20.97,20.97,20.97,21.19,21.19,0.921,0.921,0.922,0.924,0.937,0.938,3
27APR2021:01:00:00,15min,Peter Sinks,UCC,270,21.8,23.5,18.9,23.57,23.39,23.36,23.43,4/27/2021 00:57:14,4/27/2021 00:46:32,4/27/2021 00:45:41,4/27/2021 00:45:41,23.63,23.58,4/27/2021 00:46:31,4/27/2021 00:46:31,17.99,18.04,19.48,19.48,4/27/2021 00:59:15,4/27/2021 00:59:15,4/27/2021 00:58:56,4/27/2021 00:58:55,18.39,18.35,4/27/2021 00:59:14,4/27/2021 00:59:14,21.74,21.70,22.02,22.05,21.96,21.91,1.3120,1.2800,0.9870,1.0140,1.2420,1.2410,-0,-0,27APR2021:00:49:03,4.2,4/27/2021 00:59:54,1.1,151,27.8600,2430,4/27/2021 00:45:02,2400,4/27/2021 00:45:01,2406,12.7,23.33,23.33,23.33,23.33,4/27/2021 00:46:51,4/27/2021 00:46:51,4/27/2021 00:46:51,4/27/2021 00:46:51,23.57,23.57,4/27/2021 00:46:54,4/27/2021 00:46:53,19.02,19.02,19.02,19.01,4/27/2021 00:58:59,4/27/2021 00:58:58,4/27/2021 00:58:58,4/27/2021 00:58:58,18.82,18.82,4/27/2021 00:59:22,4/27/2021 00:59:21,21.9,21.9,21.9,21.89,21.99,21.99,1.122,1.121,1.122,1.123,1.198,1.199,3
27APR2021:01:15:00,15min,Peter Sinks,UCC,270,23.9,25.3,20.3,25.78,25.53,25.80,25.88,4/27/2021 01:07:41,4/27/2021 01:07:41,4/27/2021 01:03:11,4/27/2021 01:03:10,25.20,25.15,4/27/2021 01:07:43,4/27/2021 01:07:43,20.70,20.65,21.04,21.11,4/27/2021 01:14:54,4/27/2021 01:14:54,4/27/2021 01:00:02,4/27/2021 01:00:02,20.79,20.74,4/27/2021 01:00:01,4/27/2021 01:00:01,24.05,23.86,24.32,24.36,23.87,23.82,1.0340,0.9720,0.9300,0.9430,0.8860,0.8850,-0,-0,27APR2021:01:00:16,7.5,4/27/2021 01:02:27,4.1,165,16.2600,2460,4/27/2021 01:02:29,2400,4/27/2021 01:00:01,2405,12.6,25.54,25.54,25.54,25.54,4/27/2021 01:07:45,4/27/2021 01:07:45,4/27/2021 01:07:44,4/27/2021 01:07:44,25.02,25.02,4/27/2021 01:07:57,4/27/2021 01:07:56,20.59,20.61,20.63,20.64,4/27/2021 01:00:01,4/27/2021 01:00:01,4/27/2021 01:00:01,4/27/2021 01:00:01,19.99,20.01,4/27/2021 01:00:01,4/27/2021 01:00:01,24.14,24.14,24.14,24.14,23.82,23.82,0.95,0.949,0.949,0.948,0.927,0.924,3
27APR2021:01:30:00,15min,Peter Sinks,UCC,270,22.8,24.6,20.7,25.21,24.97,25.10,25.18,4/27/2021 01:20:08,4/27/2021 01:20:09,4/27/2021 01:23:06,4/27/2021 01:23:04,24.60,24.55,4/27/2021 01:19:26,4/27/2021 01:19:26,20.11,20.12,21.15,21.12,4/27/2021 01:28:56,4/27/2021 01:28:55,4/27/2021 01:15:15,4/27/2021 01:15:15,20.34,20.29,4/27/2021 01:29:10,4/27/2021 01:29:10,22.94,22.82,23.34,23.37,22.84,22.79,1.5670,1.4860,1.2490,1.2630,1.3980,1.3970,-0,-0,27APR2021:01:25:33,7.2,4/27/2021 01:23:07,3.7,174,18.6400,2430,4/27/2021 01:15:25,2370,4/27/2021 01:28:46,2402,12.7,24.86,24.86,24.86,24.87,4/27/2021 01:19:10,4/27/2021 01:19:09,4/27/2021 01:19:09,4/27/2021 01:19:09,24.43,24.43,4/27/2021 01:19:32,4/27/2021 01:19:31,20.79,20.79,20.79,20.78,4/27/2021 01:15:20,4/27/2021 01:15:20,4/27/2021 01:15:20,4/27/2021 01:15:19,20.53,20.53,4/27/2021 01:29:22,4/27/2021 01:29:21,23.12,23.12,23.12,23.12,22.83,22.83,1.364,1.364,1.365,1.365,1.368,1.368,3
27APR2021:01:45:00,15min,Peter Sinks,UCC,270,22.1,23.6,20.4,24.17,24.06,23.87,23.97,4/27/2021 01:37:48,4/27/2021 01:37:48,4/27/2021 01:32:59,4/27/2021 01:32:59,23.77,23.72,4/27/2021 01:37:49,4/27/2021 01:37:49,19.59,19.60,20.74,20.72,4/27/2021 01:40:31,4/27/2021 01:40:31,4/27/2021 01:40:35,4/27/2021 01:40:35,20.19,20.14,4/27/2021 01:40:32,4/27/2021 01:40:32,22.16,22.08,22.25,22.29,22.16,22.11,0.9550,0.9220,0.7790,0.7890,0.8330,0.8330,-0,-0,27APR2021:01:30:04,5.3,4/27/2021 01:32:27,1.8,157,40.7600,2430,4/27/2021 01:30:22,2370,4/27/2021 01:30:09,2401,12.6,23.69,23.69,23.69,23.69,4/27/2021 01:37:51,4/27/2021 01:37:51,4/27/2021 01:37:50,4/27/2021 01:37:50,23.41,23.41,4/27/2021 01:37:59,4/27/2021 01:37:58,20.33,20.33,20.33,20.32,4/27/2021 01:40:38,4/27/2021 01:40:38,4/27/2021 01:40:38,4/27/2021 01:40:38,20.41,20.41,4/27/2021 01:40:50,4/27/2021 01:40:50,22.19,22.19,22.19,22.19,22.12,22.12,0.837,0.836,0.837,0.837,0.825,0.825,3
27APR2021:02:00:00,15min,Peter Sinks,UCC,270,21.6,22.7,19.7,23.59,23.46,22.66,22.73,4/27/2021 01:45:19,4/27/2021 01:45:19,4/27/2021 01:46:32,4/27/2021 01:45:20,23.03,22.98,4/27/2021 01:45:19,4/27/2021 01:45:19,18.89,18.94,19.93,19.95,4/27/2021 01:55:38,4/27/2021 01:55:33,4/27/2021 01:55:37,4/27/2021 01:55:36,19.44,19.39,4/27/2021 01:55:38,4/27/2021 01:55:38,21.60,21.52,21.52,21.58,21.67,21.62,0.7700,0.7470,0.5640,0.5750,0.6510,0.6500,-0,-0,27APR2021:01:45:11,2.8,4/27/2021 01:46:50,1.1,157,20.7900,2430,4/27/2021 01:45:19,2370,4/27/2021 01:47:04,2400,12.6,22.73,22.73,22.73,22.73,4/27/2021 01:45:28,4/27/2021 01:45:28,4/27/2021 01:45:28,4/27/2021 01:45:28,22.75,22.75,4/27/2021 01:45:46,4/27/2021 01:45:46,19.58,19.59,19.58,19.58,4/27/2021 01:55:43,4/27/2021 01:55:42,4/27/2021 01:55:42,4/27/2021 01:55:42,19.82,19.82,4/27/2021 01:55:47,4/27/2021 01:55:46,21.55,21.55,21.55,21.55,21.64,21.64,0.622,0.621,0.622,0.622,0.611,0.612,3
27APR2021:02:15:00,15min,Peter Sinks,UCC,270,22.4,23.4,21.5,23.67,23.46,23.28,23.37,4/27/2021 02:06:42,4/27/2021 02:06:35,4/27/2021 02:06:55,4/27/2021 02:06:56,23.55,23.50,4/27/2021 02:07:01,4/27/2021 02:07:01,21.15,21.09,21.58,21.61,4/27/2021 02:12:22,4/27/2021 02:13:50,4/27/2021 02:14:15,4/27/2021 02:14:15,21.39,21.34,4/27/2021 02:12:43,4/27/2021 02:12:43,22.41,22.32,22.43,22.49,22.47,22.42,0.6000,0.5670,0.4410,0.4500,0.5100,0.5100,-0,-0,27APR2021:02:12:36,5.0,4/27/2021 02:01:48,1.6,156,28.3100,2430,4/27/2021 02:00:01,2370,4/27/2021 02:00:02,2399,12.6,23.36,23.36,23.36,23.36,4/27/2021 02:06:56,4/27/2021 02:06:56,4/27/2021 02:06:56,4/27/2021 02:06:56,23.37,23.37,4/27/2021 02:07:17,4/27/2021 02:07:16,21.54,21.54,21.54,21.54,4/27/2021 02:12:31,4/27/2021 02:12:30,4/27/2021 02:12:30,4/27/2021 02:12:30,21.53,21.53,4/27/2021 02:12:48,4/27/2021 02:12:48,22.41,22.41,22.41,22.41,22.45,22.45,0.488,0.488,0.488,0.489,0.49,0.49,3
27APR2021:02:30:00,15min,Peter Sinks,UCC,270,21.8,23.2,20.2,23.53,23.42,22.81,22.88,4/27/2021 02:17:28,4/27/2021 02:17:27,4/27/2021 02:18:16,4/27/2021 02:18:17,23.40,23.35,4/27/2021 02:18:22,4/27/2021 02:18:22,19.79,19.75,20.34,20.36,4/27/2021 02:26:01,4/27/2021 02:26:01,4/27/2021 02:27:55,4/27/2021 02:27:55,20.19,20.14,4/27/2021 02:27:54,4/27/2021 02:27:54,21.73,21.67,21.65,21.68,21.86,21.81,0.9670,0.9500,0.7120,0.7120,0.8760,0.8760,-0,-0,27APR2021:02:22:00,1.5,4/27/2021 02:21:54,0.3,231,38.6700,2430,4/27/2021 02:15:27,2370,4/27/2021 02:15:02,2397,12.6,23.05,23.05,23.05,23.05,4/27/2021 02:17:32,4/27/2021 02:17:31,4/27/2021 02:17:31,4/27/2021 02:17:31,23.27,23.27,4/27/2021 02:17:42,4/27/2021 02:17:41,20.17,20.17,20.17,20.16,4/27/2021 02:27:58,4/27/2021 02:27:58,4/27/2021 02:27:58,4/27/2021 02:27:58,20.3,20.3,4/27/2021 02:28:08,4/27/2021 02:28:07,21.69,21.69,21.69,21.69,21.84,21.84,0.779,0.778,0.779,0.779,0.851,0.851,3
27APR2021:02:45:00,15min,Peter Sinks,UCC,270,20.6,22.0,18.7,22.21,22.14,21.66,21.71,4/27/2021 02:35:13,4/27/2021 02:35:13,4/27/2021 02:35:20,4/27/2021 02:35:20,22.28,22.23,4/27/2021 02:30:25,4/27/2021 02:30:25,17.42,17.41,19.16,19.20,4/27/2021 02:42:28,4/27/2021 02:42:28,4/27/2021 02:44:33,4/27/2021 02:44:34,18.25,18.20,4/27/2021 02:42:47,4/27/2021 02:42:47,20.51,20.46,20.53,20.59,20.70,20.65,1.1670,1.1440,0.6300,0.6330,1.0700,1.0700,-0,-0,27APR2021:02:31:19,1.1,4/27/2021 02:34:56,0.1,8,39.2800,2400,4/27/2021 02:30:01,2370,4/27/2021 02:30:28,2396,12.6,21.83,21.83,21.83,21.83,4/27/2021 02:35:22,4/27/2021 02:35:22,4/27/2021 02:35:22,4/27/2021 02:35:22,22.2,22.2,4/27/2021 02:30:01,4/27/2021 02:30:01,18.8,18.81,18.8,18.8,4/27/2021 02:42:42,4/27/2021 02:42:42,4/27/2021 02:42:42,4/27/2021 02:42:41,18.5,18.5,4/27/2021 02:43:05,4/27/2021 02:43:04,20.54,20.54,20.53,20.53,20.72,20.72,0.854,0.853,0.854,0.855,1.042,1.042,3
27APR2021:03:00:00,15min,Peter Sinks,UCC,270,20.2,21.1,19.2,21.69,21.63,21.19,21.16,4/27/2021 02:55:03,4/27/2021 02:55:03,4/27/2021 02:55:04,4/27/2021 02:55:03,21.46,21.41,4/27/2021 02:53:32,4/27/2021 02:53:32,18.24,18.18,19.36,19.36,4/27/2021 02:48:08,4/27/2021 02:48:08,4/27/2021 02:59:45,4/27/2021 02:59:45,18.99,18.95,4/27/2021 02:59:20,4/27/2021 02:59:20,20.18,20.12,19.98,20.02,20.35,20.30,0.6330,0.6220,0.3700,0.3580,0.5350,0.5340,-0,-0,27APR2021:02:45:01,2.2,4/27/2021 02:56:42,0.4,9,17.4700,2430,4/27/2021 02:49:16,2370,4/27/2021 02:45:02,2396,12.6,21.09,21.08,21.09,21.09,4/27/2021 02:55:10,4/27/2021 02:55:13,4/27/2021 02:55:09,4/27/2021 02:55:09,21.16,21.16,4/27/2021 02:58:10,4/27/2021 02:58:09,19.17,19.17,19.17,19.16,4/27/2021 02:59:51,4/27/2021 02:59:50,4/27/2021 02:59:50,4/27/2021 02:59:50,19.16,19.16,4/27/2021 02:59:31,4/27/2021 02:59:30,20.07,20.07,20.07,20.07,20.33,20.33,0.431,0.431,0.431,0.432,0.496,0.497,3
27APR2021:03:15:00,15min,Peter Sinks,UCC,270,20.3,21.7,18.7,21.69,21.61,21.63,21.67,4/27/2021 03:11:58,4/27/2021 03:11:56,4/27/2021 03:12:39,4/27/2021 03:12:40,21.90,21.86,4/27/2021 03:12:01,4/27/2021 03:12:01,17.94,17.92,18.80,18.77,4/27/2021 03:00:51,4/27/2021 03:00:50,4/27/2021 03:00:51,4/27/2021 03:00:51,18.39,18.35,4/27/2021 03:00:52,4/27/2021 03:00:52,20.21,20.16,20.33,20.38,20.37,20.32,0.8260,0.8050,0.6630,0.6670,0.7640,0.7640,-0,-0,27APR2021:03:00:01,3.1,4/27/2021 03:04:25,1.1,170,68.2800,2400,4/27/2021 03:00:01,2370,4/27/2021 03:00:04,2394,12.6,21.59,21.59,21.59,21.59,4/27/2021 03:12:45,4/27/2021 03:12:44,4/27/2021 03:12:44,4/27/2021 03:12:44,21.72,21.72,4/27/2021 03:12:44,4/27/2021 03:12:43,18.55,18.55,18.55,18.54,4/27/2021 03:00:59,4/27/2021 03:00:59,4/27/2021 03:00:58,4/27/2021 03:00:58,18.83,18.82,4/27/2021 03:01:10,4/27/2021 03:01:10,20.26,20.26,20.26,20.27,20.32,20.32,0.72,0.72,0.72,0.721,0.751,0.751,3
27APR2021:03:30:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.4,21.49,21.41,21.20,21.25,4/27/2021 03:25:51,4/27/2021 03:25:50,4/27/2021 03:26:01,4/27/2021 03:26:01,21.53,21.48,4/27/2021 03:25:51,4/27/2021 03:25:51,19.59,19.55,20.61,20.64,4/27/2021 03:23:21,4/27/2021 03:23:21,4/27/2021 03:27:22,4/27/2021 03:27:04,20.26,20.21,4/27/2021 03:23:22,4/27/2021 03:23:22,20.79,20.74,20.84,20.89,20.96,20.92,0.2640,0.2600,0.1190,0.1220,0.2230,0.2230,-0,-0,27APR2021:03:15:10,1.3,4/27/2021 03:15:20,0.3,61,47.2700,2400,4/27/2021 03:15:02,2370,4/27/2021 03:15:01,2391,12.6,21.29,21.28,21.29,21.29,4/27/2021 03:26:03,4/27/2021 03:26:03,4/27/2021 03:26:03,4/27/2021 03:26:03,21.45,21.45,4/27/2021 03:26:12,4/27/2021 03:26:12,20.35,20.35,20.35,20.35,4/27/2021 03:23:31,4/27/2021 03:23:31,4/27/2021 03:23:30,4/27/2021 03:23:30,20.44,20.44,4/27/2021 03:23:48,4/27/2021 03:23:47,20.81,20.81,20.81,20.81,20.93,20.93,0.171,0.17,0.171,0.171,0.199,0.199,3
27APR2021:03:45:00,15min,Peter Sinks,UCC,270,20.4,21.4,18.7,21.51,21.46,21.25,21.29,4/27/2021 03:32:46,4/27/2021 03:32:46,4/27/2021 03:30:31,4/27/2021 03:30:27,21.60,21.56,4/27/2021 03:30:25,4/27/2021 03:30:25,17.93,17.92,19.04,19.05,4/27/2021 03:43:17,4/27/2021 03:43:17,4/27/2021 03:43:47,4/27/2021 03:43:45,18.62,18.57,4/27/2021 03:43:40,4/27/2021 03:43:40,20.30,20.26,20.46,20.51,20.49,20.45,0.7700,0.7560,0.5400,0.5440,0.6990,0.6980,-0,-0,27APR2021:03:30:04,3.3,4/27/2021 03:36:52,1.2,197,60.0500,2400,4/27/2021 03:30:01,2370,4/27/2021 03:30:03,2391,12.6,21.26,21.26,21.26,21.26,4/27/2021 03:32:53,4/27/2021 03:32:52,4/27/2021 03:32:52,4/27/2021 03:32:52,21.46,21.46,4/27/2021 03:30:36,4/27/2021 03:30:35,18.7,18.71,18.7,18.7,4/27/2021 03:43:54,4/27/2021 03:43:54,4/27/2021 03:43:53,4/27/2021 03:43:53,18.72,18.72,4/27/2021 03:44:04,4/27/2021 03:44:03,20.4,20.4,20.4,20.4,20.5,20.5,0.627,0.627,0.627,0.628,0.667,0.667,3
27APR2021:04:00:00,15min,Peter Sinks,UCC,270,19.5,20.2,18.7,20.56,20.52,20.09,20.09,4/27/2021 03:59:46,4/27/2021 03:59:45,4/27/2021 03:53:00,4/27/2021 03:52:59,20.56,20.51,4/27/2021 03:59:50,4/27/2021 03:59:50,18.36,18.33,18.93,18.93,4/27/2021 03:54:06,4/27/2021 03:54:06,4/27/2021 03:58:08,4/27/2021 03:58:09,18.47,18.42,4/27/2021 03:58:05,4/27/2021 03:58:05,19.43,19.40,19.49,19.52,19.64,19.59,0.4910,0.4780,0.2520,0.2460,0.4410,0.4410,-0,-0,27APR2021:03:45:03,0.0,4/27/2021 03:45:01,0.0,0,0.0000,2400,4/27/2021 03:45:01,2370,4/27/2021 03:45:02,2391,12.6,20.12,20.11,20.12,20.12,4/27/2021 03:52:27,4/27/2021 03:52:27,4/27/2021 03:52:27,4/27/2021 03:52:26,20.38,20.38,4/27/2021 03:52:28,4/27/2021 03:52:27,18.69,18.69,18.69,18.69,4/27/2021 03:58:10,4/27/2021 03:58:10,4/27/2021 03:58:10,4/27/2021 03:58:09,18.66,18.66,4/27/2021 03:58:15,4/27/2021 03:58:14,19.45,19.45,19.45,19.45,19.6,19.6,0.332,0.331,0.332,0.333,0.408,0.408,3
27APR2021:04:15:00,15min,Peter Sinks,UCC,270,18.9,20.4,17.4,20.43,20.44,20.26,20.29,4/27/2021 04:14:09,4/27/2021 04:14:04,4/27/2021 04:14:13,4/27/2021 04:14:08,20.63,20.59,4/27/2021 04:14:09,4/27/2021 04:14:09,16.90,16.89,17.79,17.80,4/27/2021 04:07:16,4/27/2021 04:07:15,4/27/2021 04:07:26,4/27/2021 04:07:20,17.20,17.15,4/27/2021 04:07:19,4/27/2021 04:07:19,18.85,18.81,19.00,19.05,19.02,18.97,0.9690,0.9580,0.6680,0.6780,0.9410,0.9410,-0,-0,27APR2021:04:00:01,2.2,4/27/2021 04:03:59,0.7,148,71.0500,2400,4/27/2021 04:00:01,2370,4/27/2021 04:00:02,2387,12.6,20.32,20.32,20.32,20.32,4/27/2021 04:14:13,4/27/2021 04:14:13,4/27/2021 04:14:13,4/27/2021 04:14:13,20.41,20.41,4/27/2021 04:14:17,4/27/2021 04:14:16,17.43,17.44,17.43,17.43,4/27/2021 04:07:30,4/27/2021 04:07:30,4/27/2021 04:07:29,4/27/2021 04:07:29,17.29,17.29,4/27/2021 04:07:43,4/27/2021 04:07:42,18.93,18.93,18.93,18.93,19.01,19.01,0.796,0.795,0.795,0.796,0.931,0.93,3
27APR2021:04:30:00,15min,Peter Sinks,UCC,270,20.8,22.6,19.1,22.92,22.86,22.17,22.17,4/27/2021 04:29:03,4/27/2021 04:28:57,4/27/2021 04:29:06,4/27/2021 04:29:07,22.95,22.90,4/27/2021 04:29:08,4/27/2021 04:29:08,18.73,18.69,19.15,19.20,4/27/2021 04:16:42,4/27/2021 04:16:42,4/27/2021 04:16:45,4/27/2021 04:16:45,18.99,18.94,4/27/2021 04:15:11,4/27/2021 04:15:11,20.74,20.71,20.66,20.69,20.91,20.86,0.7760,0.7710,0.6260,0.6200,0.7410,0.7410,-0,-0,27APR2021:04:15:29,4.8,4/27/2021 04:22:17,2.9,3,28.9800,2400,4/27/2021 04:15:02,2370,4/27/2021 04:15:01,2386,12.6,22.46,22.46,22.46,22.47,4/27/2021 04:29:09,4/27/2021 04:29:09,4/27/2021 04:29:09,4/27/2021 04:29:09,22.67,22.67,4/27/2021 04:29:19,4/27/2021 04:29:19,19.13,19.13,19.13,19.14,4/27/2021 04:15:12,4/27/2021 04:15:11,4/27/2021 04:15:11,4/27/2021 04:15:11,19.09,19.09,4/27/2021 04:15:29,4/27/2021 04:15:29,20.69,20.69,20.69,20.69,20.86,20.86,0.679,0.678,0.679,0.679,0.729,0.728,3
27APR2021:04:45:00,15min,Peter Sinks,UCC,270,21.6,22.4,20.6,22.35,22.31,22.39,22.45,4/27/2021 04:42:28,4/27/2021 04:42:29,4/27/2021 04:42:54,4/27/2021 04:42:52,22.73,22.68,4/27/2021 04:42:41,4/27/2021 04:42:41,20.32,20.34,20.60,20.60,4/27/2021 04:30:08,4/27/2021 04:30:08,4/27/2021 04:30:16,4/27/2021 04:30:16,20.56,20.51,4/27/2021 04:32:04,4/27/2021 04:32:04,21.50,21.46,21.63,21.67,21.66,21.61,0.5260,0.5110,0.4990,0.5040,0.5080,0.5080,-0,-0,27APR2021:04:30:14,4.8,4/27/2021 04:30:17,1.8,145,39.5900,2400,4/27/2021 04:30:02,2370,4/27/2021 04:30:01,2386,12.6,22.36,22.35,22.36,22.36,4/27/2021 04:43:01,4/27/2021 04:43:00,4/27/2021 04:43:00,4/27/2021 04:43:00,22.51,22.52,4/27/2021 04:42:57,4/27/2021 04:42:57,20.52,20.52,20.52,20.51,4/27/2021 04:30:22,4/27/2021 04:30:21,4/27/2021 04:30:21,4/27/2021 04:30:21,20.73,20.73,4/27/2021 04:32:09,4/27/2021 04:32:08,21.56,21.56,21.56,21.56,21.62,21.62,0.507,0.507,0.507,0.507,0.498,0.498,3
27APR2021:05:00:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.8,22.54,22.50,22.54,22.56,4/27/2021 04:59:23,4/27/2021 04:59:06,4/27/2021 04:59:30,4/27/2021 04:59:59,22.80,22.75,4/27/2021 04:58:35,4/27/2021 04:58:35,21.61,21.56,21.83,21.87,4/27/2021 04:45:05,4/27/2021 04:45:06,4/27/2021 04:45:07,4/27/2021 04:45:07,21.83,21.78,4/27/2021 04:45:01,4/27/2021 04:45:01,22.00,21.96,22.09,22.12,22.21,22.16,0.2640,0.2610,0.1970,0.1880,0.2680,0.2680,-0,0,27APR2021:04:59:30,2.6,4/27/2021 04:59:40,0.8,1,11.9800,2400,4/27/2021 04:45:02,2370,4/27/2021 04:45:01,2384,12.6,22.52,22.52,22.52,22.52,4/27/2021 04:59:35,4/27/2021 04:59:35,4/27/2021 04:59:35,4/27/2021 04:59:35,22.71,22.71,4/27/2021 04:59:05,4/27/2021 04:59:04,21.75,21.75,21.75,21.75,4/27/2021 04:45:15,4/27/2021 04:45:15,4/27/2021 04:45:15,4/27/2021 04:45:15,21.77,21.77,4/27/2021 04:45:01,4/27/2021 04:45:01,22.03,22.03,22.03,22.03,22.17,22.17,0.224,0.224,0.224,0.224,0.259,0.259,3
27APR2021:05:15:00,15min,Peter Sinks,UCC,270,22.7,23.8,21.9,23.85,23.78,23.86,23.93,4/27/2021 05:06:14,4/27/2021 05:06:13,4/27/2021 05:06:53,4/27/2021 05:06:53,24.00,23.95,4/27/2021 05:03:40,4/27/2021 05:03:40,21.61,21.57,21.89,21.93,4/27/2021 05:10:57,4/27/2021 05:10:56,4/27/2021 05:13:31,4/27/2021 05:13:29,21.83,21.78,4/27/2021 05:11:13,4/27/2021 05:11:13,22.59,22.54,22.76,22.80,22.81,22.76,0.7200,0.7220,0.6510,0.6570,0.7100,0.7100,0,0,27APR2021:05:14:59,3.9,4/27/2021 05:08:26,2.3,115,98.8000,2400,4/27/2021 05:00:02,2370,4/27/2021 05:00:01,2381,12.6,23.81,23.81,23.81,23.81,4/27/2021 05:07:04,4/27/2021 05:07:04,4/27/2021 05:07:04,4/27/2021 05:07:04,23.88,23.88,4/27/2021 05:07:17,4/27/2021 05:07:16,21.81,21.81,21.81,21.81,4/27/2021 05:13:37,4/27/2021 05:13:36,4/27/2021 05:13:36,4/27/2021 05:13:36,21.93,21.93,4/27/2021 05:11:25,4/27/2021 05:11:24,22.68,22.68,22.68,22.68,22.79,22.79,0.674,0.674,0.674,0.674,0.693,0.693,3
27APR2021:05:30:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.1,22.75,22.70,22.45,22.49,4/27/2021 05:27:59,4/27/2021 05:27:59,4/27/2021 05:26:35,4/27/2021 05:26:34,22.95,22.90,4/27/2021 05:27:59,4/27/2021 05:27:59,20.72,20.68,21.25,21.24,4/27/2021 05:20:14,4/27/2021 05:20:14,4/27/2021 05:20:36,4/27/2021 05:20:36,21.01,20.96,4/27/2021 05:20:56,4/27/2021 05:20:56,22.00,21.96,22.05,22.08,22.15,22.10,0.4800,0.4700,0.3310,0.3360,0.4440,0.4430,1,2,27APR2021:05:30:00,1.8,4/27/2021 05:29:58,0.7,51,72.8900,2400,4/27/2021 05:15:02,2370,4/27/2021 05:15:01,2380,12.6,22.48,22.48,22.48,22.48,4/27/2021 05:28:05,4/27/2021 05:28:05,4/27/2021 05:28:05,4/27/2021 05:28:05,22.76,22.76,4/27/2021 05:28:27,4/27/2021 05:28:26,21.04,21.04,21.04,21.04,4/27/2021 05:20:46,4/27/2021 05:20:46,4/27/2021 05:20:46,4/27/2021 05:20:46,21.06,21.06,4/27/2021 05:21:02,4/27/2021 05:21:01,22.02,22.02,22.02,22.02,22.13,22.13,0.392,0.392,0.392,0.392,0.429,0.429,3
27APR2021:05:45:00,15min,Peter Sinks,UCC,270,21.0,22.1,19.8,22.17,22.13,22.15,22.17,4/27/2021 05:30:21,4/27/2021 05:30:21,4/27/2021 05:30:23,4/27/2021 05:30:22,22.20,22.15,4/27/2021 05:30:32,4/27/2021 05:30:32,19.35,19.35,20.05,20.07,4/27/2021 05:44:02,4/27/2021 05:44:02,4/27/2021 05:44:09,4/27/2021 05:44:12,19.74,19.69,4/27/2021 05:44:12,4/27/2021 05:44:12,20.90,20.87,21.15,21.18,21.08,21.03,0.5890,0.5810,0.4550,0.4610,0.5310,0.5310,6,11,27APR2021:05:45:00,3.3,4/27/2021 05:31:14,1.6,321,85.9000,4740,4/27/2021 05:43:52,2370,4/27/2021 05:30:02,2566,12.5,22.1,22.1,22.1,22.1,4/27/2021 05:30:25,4/27/2021 05:30:25,4/27/2021 05:30:24,4/27/2021 05:30:24,22.09,22.09,4/27/2021 05:30:40,4/27/2021 05:30:39,19.8,19.81,19.8,19.8,4/27/2021 05:44:13,4/27/2021 05:44:13,4/27/2021 05:44:13,4/27/2021 05:44:13,19.88,19.88,4/27/2021 05:44:27,4/27/2021 05:44:26,21.03,21.03,21.03,21.03,21.08,21.08,0.501,0.501,0.501,0.501,0.509,0.509,3
27APR2021:06:00:00,15min,Peter Sinks,UCC,270,21.4,22.3,20.4,22.21,22.18,22.28,22.29,4/27/2021 05:55:21,4/27/2021 05:55:21,4/27/2021 05:55:30,4/27/2021 05:55:27,22.50,22.45,4/27/2021 05:55:40,4/27/2021 05:55:40,19.79,19.75,20.40,20.45,4/27/2021 05:50:53,4/27/2021 05:50:53,4/27/2021 05:50:53,4/27/2021 05:50:53,20.26,20.21,4/27/2021 05:50:52,4/27/2021 05:50:52,21.37,21.33,21.51,21.54,21.53,21.49,0.4760,0.4740,0.3910,0.3850,0.4150,0.4150,20,29,27APR2021:06:00:00,3.1,4/27/2021 05:50:50,1.3,351,31.4600,4770,4/27/2021 05:45:47,4680,4/27/2021 05:45:01,4699,12.5,22.23,22.23,22.23,22.23,4/27/2021 05:55:38,4/27/2021 05:55:38,4/27/2021 05:55:38,4/27/2021 05:55:38,22.32,22.32,4/27/2021 05:55:53,4/27/2021 05:55:52,20.41,20.41,20.41,20.4,4/27/2021 05:50:56,4/27/2021 05:50:56,4/27/2021 05:50:55,4/27/2021 05:50:55,20.34,20.36,4/27/2021 05:45:01,4/27/2021 05:45:01,21.43,21.43,21.43,21.43,21.49,21.49,0.395,0.395,0.395,0.396,0.392,0.391,4
27APR2021:06:15:00,15min,Peter Sinks,UCC,270,23.2,24.3,21.6,24.31,24.27,24.23,24.25,4/27/2021 06:13:34,4/27/2021 06:13:33,4/27/2021 06:13:57,4/27/2021 06:13:58,24.60,24.55,4/27/2021 06:13:40,4/27/2021 06:13:40,20.98,20.96,21.79,21.83,4/27/2021 06:00:25,4/27/2021 06:00:25,4/27/2021 06:00:28,4/27/2021 06:00:29,21.46,21.41,4/27/2021 06:00:28,4/27/2021 06:00:28,23.19,23.15,23.31,23.32,23.34,23.30,0.7150,0.7110,0.6040,0.6000,0.7080,0.7080,36,41,27APR2021:06:15:00,2.4,4/27/2021 06:00:54,0.6,313,44.5200,4770,4/27/2021 06:08:10,4680,4/27/2021 06:00:02,4714,12.5,24.24,24.24,24.24,24.24,4/27/2021 06:13:42,4/27/2021 06:13:42,4/27/2021 06:13:42,4/27/2021 06:13:41,24.45,24.45,4/27/2021 06:13:56,4/27/2021 06:13:55,21.6,21.6,21.6,21.6,4/27/2021 06:00:37,4/27/2021 06:00:37,4/27/2021 06:00:37,4/27/2021 06:00:37,21.61,21.61,4/27/2021 06:00:55,4/27/2021 06:00:54,23.23,23.23,23.23,23.23,23.29,23.29,0.648,0.648,0.648,0.648,0.717,0.716,4
27APR2021:06:30:00,15min,Peter Sinks,UCC,270,23.7,24.4,23.1,24.22,24.19,24.54,24.57,4/27/2021 06:28:01,4/27/2021 06:28:00,4/27/2021 06:29:57,4/27/2021 06:29:56,24.52,24.47,4/27/2021 06:27:41,4/27/2021 06:27:41,22.63,22.62,23.35,23.34,4/27/2021 06:19:50,4/27/2021 06:19:50,4/27/2021 06:22:01,4/27/2021 06:21:57,22.95,22.91,4/27/2021 06:19:56,4/27/2021 06:19:56,23.57,23.55,23.93,23.94,23.77,23.72,0.3740,0.3690,0.2990,0.3080,0.3560,0.3550,49,64,27APR2021:06:29:59,1.3,4/27/2021 06:17:05,0.3,144,51.4900,4770,4/27/2021 06:19:13,4680,4/27/2021 06:16:02,4726,12.6,24.32,24.32,24.32,24.32,4/27/2021 06:29:59,4/27/2021 06:29:58,4/27/2021 06:29:58,4/27/2021 06:29:58,24.38,24.38,4/27/2021 06:28:05,4/27/2021 06:28:04,23.07,23.07,23.07,23.07,4/27/2021 06:22:04,4/27/2021 06:22:06,4/27/2021 06:22:03,4/27/2021 06:22:03,23.09,23.09,4/27/2021 06:22:23,4/27/2021 06:22:22,23.74,23.74,23.74,23.74,23.74,23.74,0.314,0.314,0.315,0.315,0.33,0.33,4
27APR2021:06:45:00,15min,Peter Sinks,UCC,270,24.3,25.2,23.6,25.13,25.09,25.50,25.52,4/27/2021 06:41:05,4/27/2021 06:41:05,4/27/2021 06:45:00,4/27/2021 06:45:00,25.35,25.30,4/27/2021 06:44:18,4/27/2021 06:44:18,23.05,23.06,24.01,24.01,4/27/2021 06:34:42,4/27/2021 06:34:42,4/27/2021 06:34:40,4/27/2021 06:34:39,23.40,23.35,4/27/2021 06:34:43,4/27/2021 06:34:43,24.18,24.16,24.74,24.75,24.41,24.36,0.5190,0.5120,0.2990,0.3060,0.4760,0.4760,73,84,27APR2021:06:45:00,2.0,4/27/2021 06:40:55,0.6,92,68.2600,4860,4/27/2021 06:44:43,4710,4/27/2021 06:31:03,4768,12.6,25.24,25.24,25.24,25.24,4/27/2021 06:44:57,4/27/2021 06:44:56,4/27/2021 06:44:56,4/27/2021 06:44:56,25.24,25.24,4/27/2021 06:44:47,4/27/2021 06:44:47,23.61,23.6,23.6,23.61,4/27/2021 06:34:48,4/27/2021 06:34:47,4/27/2021 06:34:47,4/27/2021 06:34:47,23.54,23.54,4/27/2021 06:35:00,4/27/2021 06:34:59,24.45,24.45,24.45,24.45,24.37,24.37,0.374,0.374,0.375,0.375,0.433,0.433,4
27APR2021:07:00:00,15min,Peter Sinks,UCC,270,24.7,25.4,23.9,25.28,25.28,25.87,25.90,4/27/2021 06:55:19,4/27/2021 06:55:19,4/27/2021 06:58:03,4/27/2021 06:58:00,25.49,25.45,4/27/2021 06:55:30,4/27/2021 06:55:30,22.97,22.98,24.45,24.48,4/27/2021 06:50:06,4/27/2021 06:50:05,4/27/2021 06:50:24,4/27/2021 06:50:23,23.55,23.50,4/27/2021 06:50:21,4/27/2021 06:50:21,24.54,24.53,25.29,25.30,24.83,24.78,0.4540,0.4500,0.2810,0.2910,0.3770,0.3770,100,119,27APR2021:07:00:00,2.0,4/27/2021 06:46:12,0.5,211,25.8400,4920,4/27/2021 06:56:00,4770,4/27/2021 06:45:08,4833,12.8,25.48,25.48,25.48,25.48,4/27/2021 06:58:14,4/27/2021 06:58:14,4/27/2021 06:58:13,4/27/2021 06:58:13,25.27,25.28,4/27/2021 06:55:49,4/27/2021 06:55:49,23.96,23.97,23.96,23.96,4/27/2021 06:50:15,4/27/2021 06:50:15,4/27/2021 06:50:15,4/27/2021 06:50:15,23.75,23.75,4/27/2021 06:50:34,4/27/2021 06:50:33,24.92,24.92,24.92,24.92,24.83,24.83,0.318,0.317,0.318,0.32,0.307,0.308,4
27APR2021:07:15:00,15min,Peter Sinks,UCC,270,24.6,25.7,24.0,25.40,25.40,26.89,27.00,4/27/2021 07:07:59,4/27/2021 07:08:00,4/27/2021 07:12:06,4/27/2021 07:12:06,25.64,25.59,4/27/2021 07:08:18,4/27/2021 07:08:18,23.39,23.42,24.69,24.65,4/27/2021 07:00:07,4/27/2021 07:00:01,4/27/2021 07:00:02,4/27/2021 07:00:01,23.70,23.65,4/27/2021 07:00:03,4/27/2021 07:00:03,24.52,24.52,25.79,25.80,24.80,24.75,0.5300,0.5240,0.4830,0.5290,0.5150,0.5150,144,166,27APR2021:07:14:46,1.1,4/27/2021 07:03:55,0.2,231,11.8200,5100,4/27/2021 07:14:54,4860,4/27/2021 07:00:02,4960,13.1,25.9,25.9,25.9,25.9,4/27/2021 07:10:53,4/27/2021 07:10:53,4/27/2021 07:10:52,4/27/2021 07:10:52,25.47,25.47,4/27/2021 07:08:22,4/27/2021 07:08:22,24.09,24.09,24.09,24.09,4/27/2021 07:00:13,4/27/2021 07:00:13,4/27/2021 07:00:12,4/27/2021 07:00:11,23.83,23.83,4/27/2021 07:00:10,4/27/2021 07:00:09,25.15,25.15,25.15,25.15,24.76,24.76,0.472,0.472,0.472,0.472,0.514,0.514,4
27APR2021:07:30:00,15min,Peter Sinks,UCC,270,24.1,25.6,23.8,25.07,25.03,27.85,27.90,4/27/2021 07:16:09,4/27/2021 07:16:09,4/27/2021 07:29:03,4/27/2021 07:29:03,25.27,25.22,4/27/2021 07:15:54,4/27/2021 07:15:54,22.77,22.82,25.48,25.26,4/27/2021 07:27:41,4/27/2021 07:27:41,4/27/2021 07:22:46,4/27/2021 07:22:44,23.18,23.13,4/27/2021 07:27:42,4/27/2021 07:27:42,23.93,23.95,26.33,26.27,24.23,24.18,0.5730,0.5600,0.6380,0.7080,0.5610,0.5610,178,194,27APR2021:07:29:59,0.2,4/27/2021 07:22:55,0.0,173,0.0000,5280,4/27/2021 07:29:34,5040,4/27/2021 07:15:03,5131,13.5,26,26,26,26.01,4/27/2021 07:20:41,4/27/2021 07:20:40,4/27/2021 07:20:40,4/27/2021 07:20:40,25.15,25.15,4/27/2021 07:16:15,4/27/2021 07:16:14,24.41,24.41,24.41,24.41,4/27/2021 07:22:18,4/27/2021 07:22:18,4/27/2021 07:22:18,4/27/2021 07:22:18,23.23,23.23,4/27/2021 07:28:07,4/27/2021 07:28:07,25.12,25.12,25.12,25.12,24.22,24.22,0.406,0.405,0.406,0.407,0.55,0.55,4
27APR2021:07:45:00,15min,Peter Sinks,UCC,270,24.0,26.0,23.7,24.74,24.78,29.47,29.52,4/27/2021 07:42:50,4/27/2021 07:42:49,4/27/2021 07:44:53,4/27/2021 07:44:52,25.05,25.00,4/27/2021 07:42:32,4/27/2021 07:42:32,22.88,22.90,24.96,24.90,4/27/2021 07:31:20,4/27/2021 07:31:20,4/27/2021 07:32:03,4/27/2021 07:32:04,23.18,23.13,4/27/2021 07:31:21,4/27/2021 07:31:21,23.87,23.90,26.73,26.82,24.18,24.13,0.4420,0.4430,0.9490,0.9730,0.4210,0.4210,212,238,27APR2021:07:44:21,0.9,4/27/2021 07:33:43,0.1,354,2.3550,5490,4/27/2021 07:44:22,5190,4/27/2021 07:30:01,5304,14.0,26.99,26.99,26.99,26.99,4/27/2021 07:44:58,4/27/2021 07:44:58,4/27/2021 07:44:58,4/27/2021 07:44:57,25.02,25.02,4/27/2021 07:43:02,4/27/2021 07:43:01,24.06,24.06,24.06,24.06,4/27/2021 07:31:32,4/27/2021 07:31:32,4/27/2021 07:31:31,4/27/2021 07:31:31,23.37,23.37,4/27/2021 07:31:44,4/27/2021 07:31:44,25.32,25.32,25.32,25.32,24.15,24.15,0.631,0.631,0.633,0.634,0.39,0.39,4
27APR2021:08:00:00,15min,Peter Sinks,UCC,270,24.3,26.2,23.8,25.13,25.19,29.41,29.44,4/27/2021 07:58:58,4/27/2021 07:59:00,4/27/2021 07:45:07,4/27/2021 07:45:07,25.50,25.45,4/27/2021 07:58:46,4/27/2021 07:58:46,22.77,22.83,25.19,25.15,4/27/2021 07:48:09,4/27/2021 07:48:09,4/27/2021 07:53:17,4/27/2021 07:48:10,23.33,23.28,4/27/2021 07:52:42,4/27/2021 07:52:42,24.18,24.22,26.48,26.46,24.51,24.46,0.5880,0.5840,1.0760,1.0830,0.5630,0.5630,283,338,27APR2021:07:59:51,2.6,4/27/2021 07:47:34,0.9,230,57.9800,5520,4/27/2021 07:51:33,5400,4/27/2021 07:47:02,5441,14.7,26.98,26.98,26.98,26.97,4/27/2021 07:45:01,4/27/2021 07:45:01,4/27/2021 07:45:01,4/27/2021 07:45:01,25.42,25.42,4/27/2021 07:59:11,4/27/2021 07:59:10,24.27,24.27,24.27,24.26,4/27/2021 07:52:54,4/27/2021 07:52:54,4/27/2021 07:52:54,4/27/2021 07:52:53,23.42,23.42,4/27/2021 07:52:52,4/27/2021 07:52:52,25.34,25.34,25.34,25.34,24.48,24.48,0.724,0.723,0.723,0.724,0.534,0.534,4
27APR2021:08:15:00,15min,Peter Sinks,UCC,270,25.8,27.7,25.4,27.01,27.16,29.60,29.33,4/27/2021 08:14:04,4/27/2021 08:14:04,4/27/2021 08:14:34,4/27/2021 08:14:15,27.44,27.39,4/27/2021 08:14:04,4/27/2021 08:14:04,24.33,24.42,26.64,26.52,4/27/2021 08:01:56,4/27/2021 08:01:55,4/27/2021 08:09:37,4/27/2021 08:09:34,24.75,24.70,4/27/2021 08:00:37,4/27/2021 08:00:37,25.60,25.72,27.81,27.63,26.01,25.96,0.6530,0.6680,0.7250,0.7030,0.6710,0.6700,357,388,27APR2021:08:14:43,1.5,4/27/2021 08:08:29,0.2,133,17.9500,5490,4/27/2021 08:00:58,5400,4/27/2021 08:08:38,5445,14.8,28.14,28.14,28.14,28.14,4/27/2021 08:14:26,4/27/2021 08:14:26,4/27/2021 08:14:26,4/27/2021 08:14:18,27.26,27.26,4/27/2021 08:14:18,4/27/2021 08:14:17,25.83,25.84,25.83,25.83,4/27/2021 08:05:27,4/27/2021 08:05:27,4/27/2021 08:05:27,4/27/2021 08:05:27,24.91,24.91,4/27/2021 08:01:00,4/27/2021 08:00:59,26.68,26.68,26.68,26.68,25.97,25.97,0.515,0.514,0.516,0.517,0.664,0.664,4
27APR2021:08:30:00,15min,Peter Sinks,UCC,270,25.5,28.2,25.7,26.15,26.18,34.01,34.20,4/27/2021 08:26:18,4/27/2021 08:26:16,4/27/2021 08:29:36,4/27/2021 08:29:35,26.47,26.42,4/27/2021 08:26:16,4/27/2021 08:26:16,24.62,24.74,27.73,27.79,4/27/2021 08:18:44,4/27/2021 08:18:43,4/27/2021 08:20:40,4/27/2021 08:21:03,24.98,24.93,4/27/2021 08:17:23,4/27/2021 08:17:23,25.31,25.39,29.96,29.99,25.70,25.65,0.4570,0.4490,1.7460,1.7830,0.4670,0.4670,420,449,27APR2021:08:29:57,1.5,4/27/2021 08:18:48,0.3,248,21.3700,5490,4/27/2021 08:24:30,5400,4/27/2021 08:15:20,5435,14.7,29.83,29.83,29.83,29.83,4/27/2021 08:29:47,4/27/2021 08:29:47,4/27/2021 08:29:47,4/27/2021 08:29:46,26.53,26.51,4/27/2021 08:15:01,4/27/2021 08:15:01,26.34,26.34,26.34,26.34,4/27/2021 08:21:14,4/27/2021 08:21:14,4/27/2021 08:21:14,4/27/2021 08:21:13,25.04,25.04,4/27/2021 08:17:33,4/27/2021 08:17:32,27.64,27.64,27.64,27.65,25.68,25.68,1.036,1.036,1.037,1.038,0.464,0.464,4
27APR2021:08:45:00,15min,Peter Sinks,UCC,270,27.0,29.7,27.4,27.88,27.94,36.28,36.17,4/27/2021 08:44:07,4/27/2021 08:44:07,4/27/2021 08:33:35,4/27/2021 08:33:35,28.12,28.07,4/27/2021 08:44:06,4/27/2021 08:44:06,25.70,25.85,30.18,30.35,4/27/2021 08:30:03,4/27/2021 08:30:02,4/27/2021 08:44:24,4/27/2021 08:44:24,26.10,26.05,4/27/2021 08:30:03,4/27/2021 08:30:03,26.81,26.90,32.75,32.94,27.20,27.15,0.5390,0.5180,1.9680,1.8540,0.4940,0.4940,453,537,27APR2021:08:42:24,1.8,4/27/2021 08:42:39,0.9,325,37.0200,5490,4/27/2021 08:42:04,5400,4/27/2021 08:30:01,5429,14.8,31.33,31.33,31.33,31.33,4/27/2021 08:33:45,4/27/2021 08:33:45,4/27/2021 08:33:44,4/27/2021 08:33:44,28.04,28.04,4/27/2021 08:44:26,4/27/2021 08:44:25,28.54,28.54,28.54,28.54,4/27/2021 08:39:43,4/27/2021 08:39:43,4/27/2021 08:39:43,4/27/2021 08:39:42,26.16,26.16,4/27/2021 08:30:01,4/27/2021 08:30:01,29.86,29.86,29.86,29.85,27.14,27.14,0.805,0.805,0.805,0.805,0.489,0.489,4
27APR2021:09:00:00,15min,Peter Sinks,UCC,270,28.1,30.9,27.9,30.06,30.39,34.47,34.55,4/27/2021 08:58:08,4/27/2021 08:58:08,4/27/2021 08:53:14,4/27/2021 08:53:13,30.59,30.54,4/27/2021 08:58:10,4/27/2021 08:58:10,26.79,26.94,30.12,29.86,4/27/2021 08:51:11,4/27/2021 08:51:12,4/27/2021 08:47:19,4/27/2021 08:47:19,27.22,27.17,4/27/2021 08:51:13,4/27/2021 08:51:13,27.83,27.99,31.89,31.67,28.28,28.23,0.8320,0.8610,0.9600,0.9830,0.8740,0.8730,540,753,27APR2021:08:57:42,2.2,4/27/2021 08:47:11,0.6,134,46.9200,5490,4/27/2021 08:49:41,5400,4/27/2021 08:45:01,5427,14.7,31.38,31.37,31.38,31.39,4/27/2021 08:58:39,4/27/2021 08:58:39,4/27/2021 08:58:38,4/27/2021 08:58:37,30.33,30.33,4/27/2021 08:58:16,4/27/2021 08:58:15,28.63,28.63,28.63,28.62,4/27/2021 08:47:24,4/27/2021 08:47:23,4/27/2021 08:47:23,4/27/2021 08:47:23,27.26,27.26,4/27/2021 08:51:55,4/27/2021 08:51:55,29.83,29.83,29.83,29.84,28.24,28.24,0.768,0.767,0.768,0.768,0.851,0.852,5
27APR2021:09:15:00,15min,Peter Sinks,UCC,270,30.1,33.3,29.8,31.81,32.07,39.37,39.61,4/27/2021 09:11:09,4/27/2021 09:11:09,4/27/2021 09:11:30,4/27/2021 09:11:30,31.79,31.74,4/27/2021 09:11:13,4/27/2021 09:11:13,28.40,28.61,32.27,32.11,4/27/2021 09:01:04,4/27/2021 09:00:34,4/27/2021 09:00:06,4/27/2021 09:00:07,29.02,28.97,4/27/2021 09:00:53,4/27/2021 09:00:53,29.85,30.02,36.49,36.79,30.36,30.31,0.6880,0.6840,1.7720,1.8010,0.6660,0.6660,616,738,27APR2021:09:12:29,2.2,4/27/2021 09:08:16,0.4,350,25.5500,5490,4/27/2021 09:03:35,5400,4/27/2021 09:00:02,5419,14.7,35.12,35.11,35.12,35.12,4/27/2021 09:11:38,4/27/2021 09:11:37,4/27/2021 09:11:37,4/27/2021 09:11:37,31.55,31.55,4/27/2021 09:11:37,4/27/2021 09:11:37,30.43,30.43,30.43,30.43,4/27/2021 09:00:09,4/27/2021 09:00:09,4/27/2021 09:00:09,4/27/2021 09:00:08,29.08,29.08,4/27/2021 09:01:10,4/27/2021 09:01:09,33.26,33.26,33.26,33.26,30.31,30.31,1.048,1.047,1.046,1.045,0.666,0.665,5
27APR2021:09:30:00,15min,Peter Sinks,UCC,270,30.3,33.0,30.1,31.12,31.23,38.97,39.24,4/27/2021 09:29:48,4/27/2021 09:29:48,4/27/2021 09:15:47,4/27/2021 09:15:49,31.49,31.44,4/27/2021 09:29:42,4/27/2021 09:29:42,29.25,29.36,30.92,31.07,4/27/2021 09:23:39,4/27/2021 09:23:40,4/27/2021 09:24:38,4/27/2021 09:24:38,29.69,29.64,4/27/2021 09:23:39,4/27/2021 09:23:39,30.08,30.21,33.64,33.88,30.51,30.46,0.3400,0.3360,2.0010,2.0080,0.3530,0.3530,469,1017,27APR2021:09:28:21,2.8,4/27/2021 09:24:36,1.1,300,24.5500,5460,4/27/2021 09:29:13,5400,4/27/2021 09:15:01,5415,14.7,34.6,34.6,34.6,34.6,4/27/2021 09:15:51,4/27/2021 09:15:51,4/27/2021 09:15:51,4/27/2021 09:15:50,31.38,31.38,4/27/2021 09:29:57,4/27/2021 09:29:56,30.35,30.35,30.35,30.34,4/27/2021 09:23:44,4/27/2021 09:23:43,4/27/2021 09:23:43,4/27/2021 09:23:43,29.8,29.8,4/27/2021 09:23:57,4/27/2021 09:23:56,31.96,31.96,31.96,31.96,30.47,30.47,1.067,1.067,1.067,1.067,0.318,0.318,5
27APR2021:09:45:00,15min,Peter Sinks,UCC,270,32.4,33.4,31.7,32.90,33.15,35.47,35.75,4/27/2021 09:36:44,4/27/2021 09:38:51,4/27/2021 09:32:18,4/27/2021 09:32:18,33.59,33.54,4/27/2021 09:39:04,4/27/2021 09:39:04,30.65,30.78,32.33,32.31,4/27/2021 09:30:32,4/27/2021 09:30:15,4/27/2021 09:40:15,4/27/2021 09:40:15,31.12,31.06,4/27/2021 09:30:16,4/27/2021 09:30:16,32.01,32.23,33.26,33.27,32.62,32.57,0.6390,0.6590,0.6980,0.7900,0.6520,0.6520,786,1081,27APR2021:09:31:18,7.5,4/27/2021 09:36:59,3.5,111,57.4300,5430,4/27/2021 09:30:02,5370,4/27/2021 09:34:04,5409,14.7,33.43,33.44,33.43,33.43,4/27/2021 09:32:40,4/27/2021 09:32:36,4/27/2021 09:32:39,4/27/2021 09:32:39,33.38,33.38,4/27/2021 09:38:51,4/27/2021 09:38:50,32.31,32.31,32.31,32.31,4/27/2021 09:40:23,4/27/2021 09:40:23,4/27/2021 09:40:23,4/27/2021 09:40:23,31.12,31.12,4/27/2021 09:30:41,4/27/2021 09:30:40,32.69,32.69,32.69,32.69,32.57,32.57,0.232,0.233,0.233,0.232,0.657,0.657,5
27APR2021:10:00:00,15min,Peter Sinks,UCC,270,32.9,34.9,32.3,34.43,34.60,36.42,36.13,4/27/2021 09:46:31,4/27/2021 09:46:30,4/27/2021 09:46:27,4/27/2021 09:46:33,34.64,34.58,4/27/2021 09:46:39,4/27/2021 09:46:39,31.42,31.59,32.69,32.63,4/27/2021 09:59:23,4/27/2021 09:59:24,4/27/2021 09:56:03,4/27/2021 09:56:03,32.09,32.04,4/27/2021 09:59:56,4/27/2021 09:59:56,32.53,32.72,33.82,33.73,33.20,33.15,0.6820,0.6890,0.9070,0.8400,0.6070,0.6070,805,1197,27APR2021:09:48:50,8.8,4/27/2021 09:56:02,3.9,148,46.8500,5460,4/27/2021 09:47:27,5400,4/27/2021 09:45:01,5410,14.7,35.27,35.27,35.27,35.27,4/27/2021 09:46:42,4/27/2021 09:46:42,4/27/2021 09:46:42,4/27/2021 09:46:42,34.53,34.53,4/27/2021 09:47:00,4/27/2021 09:46:59,32.24,32.24,32.24,32.24,4/27/2021 09:57:02,4/27/2021 09:57:01,4/27/2021 09:57:01,4/27/2021 09:57:01,32.32,32.32,4/27/2021 10:00:00,4/27/2021 10:00:00,33.21,33.21,33.21,33.21,33.18,33.18,0.703,0.703,0.703,0.702,0.585,0.585,5
27APR2021:10:15:00,15min,Peter Sinks,UCC,270,32.3,33.5,32.4,32.23,32.55,36.43,36.49,4/27/2021 10:14:37,4/27/2021 10:14:37,4/27/2021 10:11:20,4/27/2021 10:11:19,33.06,33.01,4/27/2021 10:04:35,4/27/2021 10:04:35,31.48,31.75,33.29,33.27,4/27/2021 10:04:53,4/27/2021 10:04:53,4/27/2021 10:05:27,4/27/2021 10:05:27,32.24,32.19,4/27/2021 10:00:01,4/27/2021 10:00:01,31.85,32.13,34.55,34.51,32.67,32.62,0.1460,0.1650,0.8780,0.9060,0.1490,0.1490,1084,1379,27APR2021:10:13:06,7.7,4/27/2021 10:04:22,3.5,233,22.5700,5430,4/27/2021 10:00:02,5370,4/27/2021 10:01:39,5400,14.7,34.24,34.24,34.24,34.24,4/27/2021 10:12:35,4/27/2021 10:12:35,4/27/2021 10:12:34,4/27/2021 10:11:20,32.85,32.85,4/27/2021 10:04:54,4/27/2021 10:04:53,32.47,32.47,32.47,32.48,4/27/2021 10:00:01,4/27/2021 10:00:01,4/27/2021 10:00:01,4/27/2021 10:00:01,32.26,32.26,4/27/2021 10:00:12,4/27/2021 10:00:12,33.25,33.25,33.25,33.25,32.63,32.64,0.497,0.497,0.496,0.496,0.131,0.131,5
27APR2021:10:30:00,15min,Peter Sinks,UCC,270,32.8,36.3,32.5,33.64,33.83,43.80,44.51,4/27/2021 10:28:25,4/27/2021 10:28:25,4/27/2021 10:29:58,4/27/2021 10:29:58,34.34,34.28,4/27/2021 10:28:47,4/27/2021 10:28:47,31.36,31.67,33.07,33.01,4/27/2021 10:18:22,4/27/2021 10:18:22,4/27/2021 10:19:21,4/27/2021 10:19:20,32.46,32.41,4/27/2021 10:18:07,4/27/2021 10:18:07,32.25,32.55,36.88,36.96,33.14,33.09,0.5660,0.5290,3.2720,3.4610,0.4360,0.4360,1205,1465,27APR2021:10:18:47,8.1,4/27/2021 10:19:14,2.6,238,19.4400,5430,4/27/2021 10:16:43,5250,4/27/2021 10:29:41,5395,14.3,38.46,38.46,38.46,38.47,4/27/2021 10:29:47,4/27/2021 10:29:46,4/27/2021 10:29:46,4/27/2021 10:29:46,34.2,34.2,4/27/2021 10:29:04,4/27/2021 10:29:04,32.44,32.45,32.45,32.44,4/27/2021 10:19:29,4/27/2021 10:19:29,4/27/2021 10:19:29,4/27/2021 10:19:28,32.56,32.55,4/27/2021 10:18:26,4/27/2021 10:18:26,34.62,34.62,34.62,34.62,33.11,33.11,1.903,1.903,1.905,1.907,0.42,0.421,5
27APR2021:10:45:00,15min,Peter Sinks,UCC,270,33.5,37.4,33.2,36.21,36.46,44.85,45.50,4/27/2021 10:32:06,4/27/2021 10:32:01,4/27/2021 10:30:21,4/27/2021 10:30:19,36.44,36.38,4/27/2021 10:32:04,4/27/2021 10:32:04,32.09,32.26,35.00,34.81,4/27/2021 10:44:18,4/27/2021 10:44:18,4/27/2021 10:39:49,4/27/2021 10:39:49,32.61,32.56,4/27/2021 10:44:18,4/27/2021 10:44:18,33.10,33.40,37.49,37.27,33.72,33.67,0.9930,1.0300,2.1400,2.1980,0.9940,0.9940,669,1162,27APR2021:10:37:35,2.4,4/27/2021 10:34:04,1.0,86,44.0100,5310,4/27/2021 10:31:13,5250,4/27/2021 10:30:02,5274,14.3,38.88,38.89,38.88,38.88,4/27/2021 10:30:25,4/27/2021 10:30:26,4/27/2021 10:30:25,4/27/2021 10:30:24,35.96,35.96,4/27/2021 10:32:12,4/27/2021 10:32:11,33.83,33.83,33.83,33.83,4/27/2021 10:39:56,4/27/2021 10:39:56,4/27/2021 10:39:56,4/27/2021 10:39:55,32.59,32.59,4/27/2021 10:44:55,4/27/2021 10:44:54,35.34,35.34,35.34,35.34,33.71,33.71,1.313,1.314,1.311,1.309,0.946,0.946,5
27APR2021:11:00:00,15min,Peter Sinks,UCC,270,32.7,35.3,33.3,32.80,32.95,41.79,42.23,4/27/2021 10:57:19,4/27/2021 10:58:57,4/27/2021 10:52:43,4/27/2021 10:52:43,33.44,33.38,4/27/2021 10:58:34,4/27/2021 10:58:34,32.07,32.20,35.50,35.83,4/27/2021 10:48:05,4/27/2021 10:48:05,4/27/2021 11:00:00,4/27/2021 10:59:56,32.54,32.49,4/27/2021 10:45:28,4/27/2021 10:45:28,32.45,32.60,39.32,39.51,32.94,32.89,0.2020,0.1900,1.1370,1.2040,0.2360,0.2360,468,552,27APR2021:10:50:54,2.6,4/27/2021 10:47:31,0.8,11,16.1900,5310,4/27/2021 10:51:31,5250,4/27/2021 10:45:01,5280,14.3,37.24,37.24,37.24,37.24,4/27/2021 10:52:52,4/27/2021 10:52:52,4/27/2021 10:52:52,4/27/2021 10:52:51,33.32,33.32,4/27/2021 10:59:02,4/27/2021 10:59:01,34.1,34.1,34.1,34.09,4/27/2021 11:00:00,4/27/2021 11:00:00,4/27/2021 11:00:00,4/27/2021 11:00:00,32.6,32.59,4/27/2021 10:46:45,4/27/2021 10:46:45,35.98,35.98,35.98,35.98,32.92,32.92,0.592,0.592,0.593,0.595,0.231,0.231,5
27APR2021:11:15:00,15min,Peter Sinks,UCC,270,33.5,35.7,33.4,35.21,35.32,38.04,38.09,4/27/2021 11:10:40,4/27/2021 11:10:28,4/27/2021 11:09:53,4/27/2021 11:09:52,35.46,35.41,4/27/2021 11:10:40,4/27/2021 11:10:40,32.33,32.46,34.69,34.61,4/27/2021 11:00:01,4/27/2021 11:00:01,4/27/2021 11:12:06,4/27/2021 11:12:06,32.69,32.64,4/27/2021 11:00:18,4/27/2021 11:00:18,33.22,33.35,36.21,36.34,33.68,33.63,0.6690,0.6890,0.7040,0.7670,0.6630,0.6630,436,456,27APR2021:11:01:58,6.1,4/27/2021 11:12:03,1.2,233,72.4600,5340,4/27/2021 11:09:20,5250,4/27/2021 11:00:02,5280,14.3,36.28,36.27,36.28,36.28,4/27/2021 11:10:43,4/27/2021 11:10:43,4/27/2021 11:10:42,4/27/2021 11:10:42,35.2,35.2,4/27/2021 11:10:50,4/27/2021 11:10:49,33.98,33.98,33.98,33.98,4/27/2021 11:00:22,4/27/2021 11:00:21,4/27/2021 11:00:21,4/27/2021 11:00:21,32.74,32.74,4/27/2021 11:00:21,4/27/2021 11:00:20,34.78,34.78,34.78,34.78,33.63,33.64,0.498,0.498,0.497,0.497,0.661,0.661,5
27APR2021:11:30:00,15min,Peter Sinks,UCC,270,33.8,35.6,33.1,35.13,35.22,37.41,37.33,4/27/2021 11:25:13,4/27/2021 11:24:46,4/27/2021 11:25:17,4/27/2021 11:25:16,35.24,35.18,4/27/2021 11:25:12,4/27/2021 11:25:12,32.65,32.78,33.17,33.16,4/27/2021 11:28:52,4/27/2021 11:28:52,4/27/2021 11:28:46,4/27/2021 11:28:47,33.14,33.09,4/27/2021 11:28:47,4/27/2021 11:28:47,33.56,33.70,35.65,35.51,34.06,34.01,0.5390,0.5520,1.1010,1.0440,0.4730,0.4720,404,439,27APR2021:11:15:31,9.6,4/27/2021 11:28:29,2.2,168,40.6300,5310,4/27/2021 11:18:47,5250,4/27/2021 11:15:03,5276,14.3,36.05,36.05,36.06,36.06,4/27/2021 11:25:19,4/27/2021 11:25:19,4/27/2021 11:25:19,4/27/2021 11:25:19,35.07,35.07,4/27/2021 11:25:18,4/27/2021 11:25:17,32.97,32.97,32.97,32.97,4/27/2021 11:28:58,4/27/2021 11:28:58,4/27/2021 11:28:57,4/27/2021 11:28:57,33.27,33.27,4/27/2021 11:29:01,4/27/2021 11:29:00,34.62,34.62,34.62,34.62,34.04,34.04,0.705,0.705,0.706,0.706,0.449,0.449,5
27APR2021:11:45:00,15min,Peter Sinks,UCC,270,33.2,34.1,33.0,33.76,33.88,35.13,35.11,4/27/2021 11:35:27,4/27/2021 11:35:27,4/27/2021 11:35:18,4/27/2021 11:35:15,34.04,33.98,4/27/2021 11:35:27,4/27/2021 11:35:27,32.36,32.51,32.99,32.99,4/27/2021 11:39:14,4/27/2021 11:41:51,4/27/2021 11:39:13,4/27/2021 11:39:13,33.06,33.01,4/27/2021 11:42:12,4/27/2021 11:42:12,32.86,32.98,33.75,33.77,33.42,33.37,0.2500,0.2390,0.4680,0.4660,0.1590,0.1580,444,633,27APR2021:11:45:00,9.4,4/27/2021 11:38:47,4.6,217,27.7000,5310,4/27/2021 11:30:18,5250,4/27/2021 11:30:02,5276,14.3,34.37,34.37,34.37,34.36,4/27/2021 11:35:27,4/27/2021 11:35:26,4/27/2021 11:35:26,4/27/2021 11:35:26,33.9,33.9,4/27/2021 11:35:39,4/27/2021 11:35:38,32.78,32.78,32.78,32.78,4/27/2021 11:39:26,4/27/2021 11:39:26,4/27/2021 11:39:26,4/27/2021 11:39:26,33.12,33.12,4/27/2021 11:42:21,4/27/2021 11:42:20,33.34,33.34,33.34,33.34,33.39,33.39,0.34,0.34,0.34,0.34,0.141,0.141,5
27APR2021:12:00:00,15min,Peter Sinks,UCC,270,33.5,34.8,33.3,33.82,33.97,36.75,36.82,4/27/2021 11:55:41,4/27/2021 11:55:41,4/27/2021 11:55:57,4/27/2021 11:55:41,34.41,34.36,4/27/2021 11:55:39,4/27/2021 11:55:39,32.63,32.77,33.54,33.54,4/27/2021 11:47:08,4/27/2021 11:47:08,4/27/2021 11:47:09,4/27/2021 11:47:10,33.21,33.16,4/27/2021 11:46:19,4/27/2021 11:46:19,33.14,33.32,34.80,34.81,33.78,33.73,0.2350,0.2460,0.7530,0.7570,0.2590,0.2590,682,1420,27APR2021:11:51:13,7.2,4/27/2021 11:56:34,3.5,236,35.6400,5310,4/27/2021 11:49:50,5250,4/27/2021 11:45:04,5276,14.3,35.24,35.24,35.25,35.25,4/27/2021 11:55:53,4/27/2021 11:55:54,4/27/2021 11:55:54,4/27/2021 11:55:52,34.27,34.27,4/27/2021 11:55:58,4/27/2021 11:55:57,33.23,33.23,33.23,33.23,4/27/2021 11:45:39,4/27/2021 11:45:38,4/27/2021 11:45:38,4/27/2021 11:45:38,33.34,33.34,4/27/2021 11:46:37,4/27/2021 11:46:36,34.01,34.01,34.01,34.01,33.75,33.75,0.48,0.479,0.479,0.479,0.25,0.25,6
27APR2021:12:15:00,15min,Peter Sinks,UCC,270,33.6,34.5,33.4,33.95,34.04,35.84,35.95,4/27/2021 12:05:50,4/27/2021 12:05:51,4/27/2021 12:05:07,4/27/2021 12:05:07,34.26,34.21,4/27/2021 12:05:43,4/27/2021 12:05:43,32.97,33.04,33.57,33.60,4/27/2021 12:13:50,4/27/2021 12:13:56,4/27/2021 12:13:50,4/27/2021 12:13:50,33.44,33.39,4/27/2021 12:13:56,4/27/2021 12:13:56,33.35,33.45,34.36,34.40,33.82,33.77,0.1940,0.2010,0.5360,0.5440,0.2130,0.2130,310,461,27APR2021:12:00:01,9.4,4/27/2021 12:06:28,3.7,211,30.0500,5310,4/27/2021 12:04:09,5250,4/27/2021 12:00:02,5274,14.2,34.83,34.83,34.83,34.83,4/27/2021 12:05:21,4/27/2021 12:05:21,4/27/2021 12:05:20,4/27/2021 12:05:19,34.18,34.19,4/27/2021 12:05:55,4/27/2021 12:05:54,33.33,33.33,33.33,33.33,4/27/2021 12:14:01,4/27/2021 12:14:01,4/27/2021 12:14:01,4/27/2021 12:14:00,33.5,33.5,4/27/2021 12:09:45,4/27/2021 12:09:44,33.9,33.9,33.9,33.9,33.8,33.8,0.344,0.344,0.344,0.344,0.197,0.197,6
27APR2021:12:30:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.4,34.33,34.50,35.09,35.09,4/27/2021 12:28:27,4/27/2021 12:29:25,4/27/2021 12:28:25,4/27/2021 12:28:22,35.01,34.96,4/27/2021 12:29:29,4/27/2021 12:29:29,32.99,33.06,33.44,33.50,4/27/2021 12:15:32,4/27/2021 12:15:32,4/27/2021 12:15:31,4/27/2021 12:15:32,33.44,33.39,4/27/2021 12:15:24,4/27/2021 12:15:24,33.77,33.87,34.42,34.44,34.28,34.23,0.3680,0.3900,0.4140,0.3960,0.4080,0.4080,337,403,27APR2021:12:29:42,10.1,4/27/2021 12:23:34,4.9,193,30.3200,5310,4/27/2021 12:19:20,5250,4/27/2021 12:15:04,5276,14.3,34.69,34.69,34.69,34.69,4/27/2021 12:30:00,4/27/2021 12:30:00,4/27/2021 12:30:00,4/27/2021 12:30:00,34.82,34.82,4/27/2021 12:29:56,4/27/2021 12:29:55,33.28,33.28,33.28,33.28,4/27/2021 12:15:36,4/27/2021 12:15:36,4/27/2021 12:15:36,4/27/2021 12:15:35,33.48,33.48,4/27/2021 12:15:46,4/27/2021 12:15:45,34.11,34.11,34.12,34.12,34.23,34.23,0.384,0.384,0.384,0.384,0.401,0.401,6
27APR2021:12:45:00,15min,Peter Sinks,UCC,270,34.9,35.9,34.6,35.19,35.48,36.39,36.27,4/27/2021 12:35:44,4/27/2021 12:35:44,4/27/2021 12:36:57,4/27/2021 12:36:57,36.21,36.16,4/27/2021 12:35:55,4/27/2021 12:35:55,33.93,34.08,34.63,34.61,4/27/2021 12:43:50,4/27/2021 12:44:11,4/27/2021 12:42:59,4/27/2021 12:42:59,34.71,34.66,4/27/2021 12:31:20,4/27/2021 12:31:20,34.45,34.70,35.27,35.24,35.29,35.24,0.2600,0.3190,0.4150,0.3900,0.3840,0.3840,738,1466,27APR2021:12:35:54,11.0,4/27/2021 12:37:28,7.0,185,14.0500,5310,4/27/2021 12:30:03,5250,4/27/2021 12:30:04,5272,14.3,35.68,35.68,35.68,35.69,4/27/2021 12:35:58,4/27/2021 12:35:58,4/27/2021 12:35:57,4/27/2021 12:35:57,36.09,36.09,4/27/2021 12:36:04,4/27/2021 12:36:03,34.44,34.44,34.44,34.44,4/27/2021 12:43:55,4/27/2021 12:43:54,4/27/2021 12:43:54,4/27/2021 12:43:54,34.74,34.74,4/27/2021 12:44:17,4/27/2021 12:44:16,34.91,34.91,34.91,34.91,35.26,35.26,0.326,0.326,0.326,0.326,0.376,0.376,6
27APR2021:13:00:00,15min,Peter Sinks,UCC,270,34.7,35.4,34.5,35.03,35.15,36.03,35.97,4/27/2021 13:00:00,4/27/2021 13:00:00,4/27/2021 13:00:00,4/27/2021 12:52:39,35.61,35.56,4/27/2021 12:45:24,4/27/2021 12:45:24,33.66,33.95,34.70,34.68,4/27/2021 12:51:04,4/27/2021 12:50:26,4/27/2021 12:51:13,4/27/2021 12:51:19,34.56,34.51,4/27/2021 12:50:19,4/27/2021 12:50:19,34.24,34.48,35.32,35.29,35.03,34.97,0.1900,0.1910,0.2550,0.2530,0.2260,0.2260,726,1264,27APR2021:12:45:11,9.2,4/27/2021 12:51:24,4.9,178,14.9200,5340,4/27/2021 12:52:34,5250,4/27/2021 12:45:03,5266,14.3,35.32,35.33,35.33,35.34,4/27/2021 13:00:00,4/27/2021 13:00:00,4/27/2021 13:00:00,4/27/2021 13:00:00,35.4,35.41,4/27/2021 12:47:55,4/27/2021 12:47:55,34.31,34.32,34.31,34.31,4/27/2021 12:51:18,4/27/2021 12:51:18,4/27/2021 12:51:18,4/27/2021 12:51:16,34.63,34.63,4/27/2021 12:50:48,4/27/2021 12:50:47,34.83,34.83,34.83,34.83,35,35,0.188,0.188,0.188,0.188,0.205,0.205,6
27APR2021:13:15:00,15min,Peter Sinks,UCC,270,35.8,36.9,35.1,36.60,36.95,37.81,37.75,4/27/2021 13:14:34,4/27/2021 13:14:34,4/27/2021 13:13:48,4/27/2021 13:13:48,37.26,37.21,4/27/2021 13:12:16,4/27/2021 13:12:16,34.43,34.50,35.63,35.63,4/27/2021 13:00:37,4/27/2021 13:00:37,4/27/2021 13:05:57,4/27/2021 13:05:56,34.86,34.81,4/27/2021 13:00:36,4/27/2021 13:00:36,35.49,35.69,36.43,36.37,36.10,36.05,0.4950,0.5390,0.4790,0.4710,0.5860,0.5860,889,1391,27APR2021:13:15:00,7.0,4/27/2021 13:11:07,3.7,111,29.5500,5310,4/27/2021 13:00:49,5220,4/27/2021 13:12:58,5267,14.3,36.8,36.8,36.8,36.8,4/27/2021 13:12:20,4/27/2021 13:12:20,4/27/2021 13:12:20,4/27/2021 13:12:20,37.07,37.07,4/27/2021 13:12:24,4/27/2021 13:12:23,35.28,35.28,35.28,35.28,4/27/2021 13:04:23,4/27/2021 13:04:24,4/27/2021 13:04:23,4/27/2021 13:04:23,34.85,34.86,4/27/2021 13:00:01,4/27/2021 13:00:01,35.98,35.98,35.98,35.98,36.04,36.04,0.451,0.451,0.451,0.451,0.584,0.584,6
27APR2021:13:30:00,15min,Peter Sinks,UCC,270,35.2,36.9,34.0,36.62,36.93,38.42,38.43,4/27/2021 13:18:55,4/27/2021 13:18:55,4/27/2021 13:17:39,4/27/2021 13:17:39,36.89,36.83,4/27/2021 13:15:52,4/27/2021 13:15:52,33.57,33.61,34.20,34.30,4/27/2021 13:28:14,4/27/2021 13:28:14,4/27/2021 13:28:20,4/27/2021 13:28:20,33.89,33.84,4/27/2021 13:28:32,4/27/2021 13:28:32,34.90,35.06,35.81,35.81,35.41,35.36,0.6590,0.7130,1.0770,1.0470,0.7170,0.7170,563,1475,27APR2021:13:18:03,11.4,4/27/2021 13:26:05,4.1,102,61.7700,5340,4/27/2021 13:26:06,5220,4/27/2021 13:15:59,5266,14.3,36.96,36.95,36.96,36.97,4/27/2021 13:19:04,4/27/2021 13:19:03,4/27/2021 13:19:03,4/27/2021 13:19:03,36.82,36.82,4/27/2021 13:15:01,4/27/2021 13:15:01,33.99,33.99,33.99,33.99,4/27/2021 13:28:25,4/27/2021 13:28:25,4/27/2021 13:28:25,4/27/2021 13:28:24,34.07,34.07,4/27/2021 13:28:44,4/27/2021 13:28:43,35.42,35.42,35.41,35.41,35.43,35.43,0.781,0.782,0.781,0.781,0.71,0.71,6
27APR2021:13:45:00,15min,Peter Sinks,UCC,270,34.4,35.6,33.9,35.17,35.40,37.25,37.27,4/27/2021 13:43:05,4/27/2021 13:43:05,4/27/2021 13:40:22,4/27/2021 13:40:22,35.84,35.78,4/27/2021 13:43:48,4/27/2021 13:43:48,33.61,33.69,33.80,33.85,4/27/2021 13:36:33,4/27/2021 13:36:33,4/27/2021 13:36:11,4/27/2021 13:35:19,33.96,33.91,4/27/2021 13:35:18,4/27/2021 13:35:18,34.14,34.27,34.77,34.77,34.67,34.62,0.3830,0.4870,0.8260,0.7840,0.5470,0.5470,728,1306,27APR2021:13:39:43,12.3,4/27/2021 13:36:11,6.4,62,30.7000,5310,4/27/2021 13:43:44,5220,4/27/2021 13:31:46,5260,14.3,35.52,35.53,35.52,35.51,4/27/2021 13:41:55,4/27/2021 13:41:56,4/27/2021 13:41:55,4/27/2021 13:41:54,35.76,35.76,4/27/2021 13:43:49,4/27/2021 13:43:49,33.78,33.78,33.78,33.78,4/27/2021 13:36:14,4/27/2021 13:36:13,4/27/2021 13:36:13,4/27/2021 13:36:13,34,34,4/27/2021 13:36:25,4/27/2021 13:36:24,34.48,34.48,34.48,34.48,34.62,34.62,0.543,0.543,0.543,0.543,0.53,0.531,6
27APR2021:14:00:00,15min,Peter Sinks,UCC,270,35.1,36.2,34.7,35.64,35.91,38.10,38.09,4/27/2021 13:56:28,4/27/2021 13:53:30,4/27/2021 13:47:00,4/27/2021 13:47:00,36.36,36.31,4/27/2021 13:53:32,4/27/2021 13:53:32,34.01,34.08,34.83,34.79,4/27/2021 13:47:31,4/27/2021 13:47:38,4/27/2021 13:45:32,4/27/2021 13:45:29,34.49,34.44,4/27/2021 13:46:23,4/27/2021 13:46:23,34.79,34.96,35.98,35.96,35.37,35.32,0.4480,0.4870,0.6670,0.6670,0.4570,0.4570,711,1277,27APR2021:13:53:06,9.9,4/27/2021 13:52:16,4.9,78,54.2600,5310,4/27/2021 13:49:08,5220,4/27/2021 13:45:27,5267,14.3,36.18,36.18,36.18,36.18,4/27/2021 13:50:39,4/27/2021 13:50:39,4/27/2021 13:50:39,4/27/2021 13:50:39,36.19,36.19,4/27/2021 13:53:54,4/27/2021 13:53:54,34.74,34.73,34.74,34.75,4/27/2021 13:45:41,4/27/2021 13:45:40,4/27/2021 13:45:40,4/27/2021 13:45:40,34.58,34.58,4/27/2021 13:47:58,4/27/2021 13:47:57,35.42,35.42,35.42,35.42,35.36,35.35,0.293,0.294,0.293,0.292,0.437,0.437,6
27APR2021:14:15:00,15min,Peter Sinks,UCC,270,35.4,36.5,34.8,36.15,36.38,37.53,37.46,4/27/2021 14:11:07,4/27/2021 14:11:05,4/27/2021 14:14:04,4/27/2021 14:14:03,36.81,36.76,4/27/2021 14:11:07,4/27/2021 14:11:07,34.34,34.43,35.05,35.08,4/27/2021 14:04:09,4/27/2021 14:04:09,4/27/2021 14:03:33,4/27/2021 14:03:31,34.86,34.81,4/27/2021 14:00:01,4/27/2021 14:00:01,35.11,35.29,35.89,35.88,35.69,35.64,0.4030,0.4790,0.5270,0.5060,0.5090,0.5090,696,1124,27APR2021:14:07:17,11.2,4/27/2021 14:12:02,4.1,105,49.7000,5340,4/27/2021 14:08:00,5220,4/27/2021 14:07:37,5268,14.3,36.4,36.4,36.4,36.4,4/27/2021 14:14:08,4/27/2021 14:14:08,4/27/2021 14:14:07,4/27/2021 14:14:07,36.61,36.61,4/27/2021 14:11:23,4/27/2021 14:11:23,34.82,34.82,34.82,34.82,4/27/2021 14:04:22,4/27/2021 14:04:22,4/27/2021 14:04:22,4/27/2021 14:04:21,34.87,34.87,4/27/2021 14:00:10,4/27/2021 14:00:09,35.54,35.54,35.54,35.54,35.65,35.65,0.414,0.414,0.415,0.415,0.508,0.508,6
27APR2021:14:30:00,15min,Peter Sinks,UCC,270,35.6,36.3,35.2,35.97,36.18,37.13,37.20,4/27/2021 14:29:29,4/27/2021 14:29:29,4/27/2021 14:19:05,4/27/2021 14:19:02,36.59,36.53,4/27/2021 14:29:28,4/27/2021 14:29:28,34.71,34.80,35.16,35.16,4/27/2021 14:26:43,4/27/2021 14:26:43,4/27/2021 14:26:59,4/27/2021 14:26:59,35.16,35.11,4/27/2021 14:26:43,4/27/2021 14:26:43,35.30,35.44,35.75,35.76,35.78,35.73,0.2330,0.2610,0.3540,0.3540,0.2740,0.2740,546,1169,27APR2021:14:15:18,10.5,4/27/2021 14:21:00,4.5,86,30.0700,5310,4/27/2021 14:18:50,5220,4/27/2021 14:15:27,5265,14.3,36.13,36.13,36.13,36.13,4/27/2021 14:29:34,4/27/2021 14:29:34,4/27/2021 14:29:34,4/27/2021 14:29:34,36.41,36.41,4/27/2021 14:29:43,4/27/2021 14:29:42,35.11,35.11,35.11,35.11,4/27/2021 14:27:04,4/27/2021 14:27:03,4/27/2021 14:27:03,4/27/2021 14:27:03,35.24,35.24,4/27/2021 14:27:05,4/27/2021 14:27:04,35.56,35.56,35.56,35.56,35.75,35.75,0.219,0.218,0.218,0.219,0.25,0.25,6
27APR2021:14:45:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.6,36.38,36.61,37.53,37.45,4/27/2021 14:44:53,4/27/2021 14:44:53,4/27/2021 14:32:22,4/27/2021 14:32:21,37.04,36.98,4/27/2021 14:32:06,4/27/2021 14:32:06,35.22,35.27,35.38,35.37,4/27/2021 14:32:37,4/27/2021 14:40:49,4/27/2021 14:35:42,4/27/2021 14:35:42,35.61,35.56,4/27/2021 14:38:27,4/27/2021 14:38:27,35.71,35.90,36.16,36.14,36.33,36.27,0.2750,0.3220,0.4790,0.4520,0.3450,0.3450,802,1078,27APR2021:14:37:09,12.1,4/27/2021 14:34:31,6.4,100,35.6300,5340,4/27/2021 14:33:27,5220,4/27/2021 14:33:41,5265,14.3,36.63,36.62,36.63,36.63,4/27/2021 14:32:21,4/27/2021 14:32:21,4/27/2021 14:32:21,4/27/2021 14:32:21,36.95,36.95,4/27/2021 14:44:43,4/27/2021 14:44:42,35.4,35.4,35.4,35.4,4/27/2021 14:38:36,4/27/2021 14:38:35,4/27/2021 14:38:35,4/27/2021 14:38:35,35.73,35.73,4/27/2021 14:38:56,4/27/2021 14:38:56,35.97,35.97,35.97,35.97,36.29,36.29,0.301,0.301,0.301,0.301,0.321,0.321,6
27APR2021:15:00:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.7,36.69,36.90,37.82,37.81,4/27/2021 14:58:51,4/27/2021 14:58:52,4/27/2021 14:59:34,4/27/2021 14:59:34,37.04,36.98,4/27/2021 14:58:53,4/27/2021 14:58:53,35.36,35.47,35.55,35.55,4/27/2021 14:46:06,4/27/2021 14:46:06,4/27/2021 14:46:06,4/27/2021 14:46:06,35.69,35.64,4/27/2021 14:46:11,4/27/2021 14:46:11,35.88,36.03,36.13,36.12,36.42,36.36,0.2430,0.2660,0.3520,0.3500,0.2580,0.2580,843,1060,27APR2021:14:45:21,11.4,4/27/2021 14:54:11,5.9,75,18.5100,5310,4/27/2021 14:59:26,5220,4/27/2021 14:45:51,5260,14.3,36.86,36.85,36.86,36.86,4/27/2021 14:59:41,4/27/2021 14:59:42,4/27/2021 14:59:40,4/27/2021 14:59:40,36.96,36.96,4/27/2021 14:59:23,4/27/2021 14:59:19,35.57,35.57,35.57,35.57,4/27/2021 14:46:15,4/27/2021 14:46:15,4/27/2021 14:46:15,4/27/2021 14:46:14,35.88,35.88,4/27/2021 14:46:26,4/27/2021 14:46:25,36.03,36.03,36.03,36.03,36.39,36.39,0.248,0.248,0.248,0.249,0.233,0.233,7
27APR2021:15:15:00,15min,Peter Sinks,UCC,270,36.3,37.4,35.5,37.28,37.48,37.42,37.42,4/27/2021 15:01:43,4/27/2021 15:01:43,4/27/2021 15:00:27,4/27/2021 15:00:26,37.64,37.58,4/27/2021 15:01:12,4/27/2021 15:01:12,35.08,35.19,35.43,35.43,4/27/2021 15:10:23,4/27/2021 15:10:22,4/27/2021 15:10:26,4/27/2021 15:10:25,35.54,35.49,4/27/2021 15:10:25,4/27/2021 15:10:25,36.00,36.16,36.27,36.26,36.55,36.50,0.4030,0.4390,0.5230,0.5080,0.4560,0.4560,632,996,27APR2021:15:01:38,14.2,4/27/2021 15:03:02,5.6,92,23.7000,5310,4/27/2021 15:00:13,5220,4/27/2021 15:02:31,5259,14.2,37.18,37.18,37.18,37.18,4/27/2021 15:00:35,4/27/2021 15:00:35,4/27/2021 15:00:35,4/27/2021 15:00:35,37.56,37.56,4/27/2021 15:01:42,4/27/2021 15:01:41,35.36,35.36,35.36,35.36,4/27/2021 15:10:34,4/27/2021 15:10:34,4/27/2021 15:10:34,4/27/2021 15:10:33,35.68,35.68,4/27/2021 15:10:41,4/27/2021 15:10:40,36.18,36.18,36.18,36.18,36.53,36.53,0.442,0.442,0.442,0.442,0.439,0.439,7
27APR2021:15:30:00,15min,Peter Sinks,UCC,270,36.1,37.0,35.6,36.73,36.91,37.15,37.10,4/27/2021 15:17:18,4/27/2021 15:17:17,4/27/2021 15:22:38,4/27/2021 15:22:40,37.41,37.36,4/27/2021 15:17:17,4/27/2021 15:17:17,35.10,35.25,35.23,35.23,4/27/2021 15:24:16,4/27/2021 15:24:18,4/27/2021 15:28:33,4/27/2021 15:28:33,35.69,35.64,4/27/2021 15:28:01,4/27/2021 15:28:01,35.81,35.94,36.06,36.06,36.30,36.25,0.3410,0.3660,0.3980,0.3850,0.3760,0.3760,493,1017,27APR2021:15:19:17,14.7,4/27/2021 15:25:59,6.5,103,33.1400,5370,4/27/2021 15:26:10,5220,4/27/2021 15:18:16,5263,14.2,36.75,36.75,36.75,36.75,4/27/2021 15:17:23,4/27/2021 15:17:23,4/27/2021 15:17:23,4/27/2021 15:17:22,37.2,37.2,4/27/2021 15:17:27,4/27/2021 15:17:27,35.35,35.35,35.35,35.34,4/27/2021 15:28:42,4/27/2021 15:28:42,4/27/2021 15:28:42,4/27/2021 15:28:42,35.78,35.78,4/27/2021 15:28:52,4/27/2021 15:28:58,35.97,35.97,35.97,35.97,36.28,36.28,0.341,0.341,0.341,0.341,0.356,0.356,7
27APR2021:15:45:00,15min,Peter Sinks,UCC,270,35.6,36.6,35.1,36.35,36.51,37.37,37.36,4/27/2021 15:40:48,4/27/2021 15:40:48,4/27/2021 15:40:49,4/27/2021 15:40:49,36.81,36.76,4/27/2021 15:40:48,4/27/2021 15:40:48,34.63,34.70,34.99,35.01,4/27/2021 15:34:12,4/27/2021 15:34:12,4/27/2021 15:34:12,4/27/2021 15:30:47,35.01,34.96,4/27/2021 15:34:12,4/27/2021 15:34:12,35.39,35.45,35.62,35.64,35.79,35.74,0.3400,0.3510,0.4970,0.4810,0.3560,0.3560,288,827,27APR2021:15:40:43,11.8,4/27/2021 15:31:34,6.1,106,22.6200,5310,4/27/2021 15:30:43,5220,4/27/2021 15:41:31,5268,14.2,36.69,36.69,36.69,36.69,4/27/2021 15:40:58,4/27/2021 15:40:58,4/27/2021 15:40:58,4/27/2021 15:40:58,36.58,36.58,4/27/2021 15:41:08,4/27/2021 15:41:07,34.94,34.94,34.94,34.94,4/27/2021 15:34:20,4/27/2021 15:34:19,4/27/2021 15:34:19,4/27/2021 15:34:19,35.18,35.18,4/27/2021 15:34:23,4/27/2021 15:34:22,35.52,35.52,35.52,35.52,35.77,35.77,0.397,0.397,0.398,0.398,0.337,0.337,7
27APR2021:16:00:00,15min,Peter Sinks,UCC,270,35.8,36.6,35.1,36.36,36.53,36.66,36.61,4/27/2021 15:47:10,4/27/2021 15:47:21,4/27/2021 15:46:33,4/27/2021 15:46:36,36.89,36.83,4/27/2021 15:47:14,4/27/2021 15:47:14,34.73,34.80,34.94,34.96,4/27/2021 15:53:18,4/27/2021 15:53:17,4/27/2021 15:53:19,4/27/2021 15:53:18,35.16,35.11,4/27/2021 15:51:42,4/27/2021 15:51:42,35.56,35.67,35.74,35.73,36.06,36.01,0.3660,0.3950,0.4700,0.4470,0.4310,0.4310,467,784,27APR2021:15:45:24,12.7,4/27/2021 15:48:22,6.7,107,19.0000,5340,4/27/2021 15:58:33,5220,4/27/2021 15:48:03,5265,14.3,36.44,36.44,36.44,36.44,4/27/2021 15:46:45,4/27/2021 15:46:44,4/27/2021 15:46:44,4/27/2021 15:46:44,36.79,36.79,4/27/2021 15:47:33,4/27/2021 15:47:33,35.01,35.01,35.01,35.01,4/27/2021 15:53:27,4/27/2021 15:53:26,4/27/2021 15:53:26,4/27/2021 15:53:26,35.25,35.25,4/27/2021 15:52:09,4/27/2021 15:52:09,35.68,35.68,35.68,35.68,36.04,36.04,0.406,0.406,0.406,0.406,0.417,0.417,7
27APR2021:16:15:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.5,36.56,36.67,37.32,37.27,4/27/2021 16:12:25,4/27/2021 16:12:25,4/27/2021 16:12:26,4/27/2021 16:12:26,37.04,36.98,4/27/2021 16:05:24,4/27/2021 16:05:24,35.04,35.14,35.08,35.04,4/27/2021 16:01:00,4/27/2021 16:01:00,4/27/2021 16:01:00,4/27/2021 16:00:59,35.54,35.49,4/27/2021 16:01:00,4/27/2021 16:01:00,35.95,36.09,36.28,36.25,36.45,36.39,0.2750,0.2840,0.3970,0.3860,0.2830,0.2830,581,703,27APR2021:16:01:43,12.3,4/27/2021 16:13:21,6.5,102,24.1700,5340,4/27/2021 16:14:17,5220,4/27/2021 16:00:54,5264,14.3,36.67,36.67,36.67,36.67,4/27/2021 16:05:29,4/27/2021 16:05:29,4/27/2021 16:05:28,4/27/2021 16:05:28,36.9,36.9,4/27/2021 16:05:48,4/27/2021 16:05:47,35.25,35.25,35.25,35.25,4/27/2021 16:01:08,4/27/2021 16:01:08,4/27/2021 16:01:08,4/27/2021 16:01:07,35.74,35.74,4/27/2021 16:01:19,4/27/2021 16:01:18,36.13,36.13,36.14,36.14,36.41,36.41,0.293,0.292,0.292,0.292,0.272,0.272,7
27APR2021:16:30:00,15min,Peter Sinks,UCC,270,36.4,36.9,36.0,36.75,36.96,37.46,37.39,4/27/2021 16:29:17,4/27/2021 16:29:17,4/27/2021 16:29:45,4/27/2021 16:29:45,37.11,37.06,4/27/2021 16:27:48,4/27/2021 16:27:48,35.49,35.61,35.85,35.80,4/27/2021 16:24:55,4/27/2021 16:24:55,4/27/2021 16:24:55,4/27/2021 16:24:55,36.06,36.01,4/27/2021 16:21:38,4/27/2021 16:21:38,36.11,36.24,36.44,36.41,36.60,36.54,0.2540,0.2700,0.3200,0.3090,0.2470,0.2470,573,588,27APR2021:16:15:09,11.6,4/27/2021 16:18:51,6.6,92,23.1000,5310,4/27/2021 16:18:21,5220,4/27/2021 16:16:17,5261,14.3,36.92,36.91,36.92,36.92,4/27/2021 16:29:28,4/27/2021 16:29:28,4/27/2021 16:29:28,4/27/2021 16:29:26,36.97,36.97,4/27/2021 16:28:06,4/27/2021 16:28:05,35.79,35.79,35.79,35.79,4/27/2021 16:25:04,4/27/2021 16:25:04,4/27/2021 16:25:04,4/27/2021 16:25:03,36.15,36.15,4/27/2021 16:22:03,4/27/2021 16:22:02,36.3,36.3,36.3,36.3,36.57,36.57,0.237,0.237,0.237,0.238,0.218,0.218,7
27APR2021:16:45:00,15min,Peter Sinks,UCC,270,36.2,37.1,35.8,37.05,37.22,37.51,37.48,4/27/2021 16:31:31,4/27/2021 16:31:31,4/27/2021 16:32:49,4/27/2021 16:32:49,37.41,37.36,4/27/2021 16:31:39,4/27/2021 16:31:39,35.22,35.33,35.80,35.73,4/27/2021 16:41:16,4/27/2021 16:41:16,4/27/2021 16:36:11,4/27/2021 16:36:11,35.69,35.64,4/27/2021 16:41:15,4/27/2021 16:41:15,35.99,36.13,36.38,36.35,36.46,36.41,0.3260,0.3480,0.4290,0.4240,0.3330,0.3330,519,562,27APR2021:16:30:01,12.7,4/27/2021 16:34:23,6.8,87,28.5300,5340,4/27/2021 16:34:25,5220,4/27/2021 16:30:40,5253,14.2,37.04,37.04,37.04,37.04,4/27/2021 16:32:58,4/27/2021 16:32:58,4/27/2021 16:32:58,4/27/2021 16:32:57,37.17,37.17,4/27/2021 16:31:45,4/27/2021 16:31:44,35.79,35.79,35.79,35.79,4/27/2021 16:41:27,4/27/2021 16:41:27,4/27/2021 16:41:26,4/27/2021 16:41:26,35.83,35.83,4/27/2021 16:41:37,4/27/2021 16:41:36,36.21,36.21,36.21,36.21,36.44,36.44,0.324,0.324,0.324,0.324,0.32,0.32,7
27APR2021:17:00:00,15min,Peter Sinks,UCC,270,36.1,37.0,35.6,36.83,37.00,38.00,37.98,4/27/2021 16:51:51,4/27/2021 16:51:51,4/27/2021 16:50:25,4/27/2021 16:50:25,37.19,37.13,4/27/2021 16:52:22,4/27/2021 16:52:22,34.98,35.19,35.38,35.36,4/27/2021 16:53:51,4/27/2021 16:55:07,4/27/2021 16:58:21,4/27/2021 16:58:21,35.69,35.64,4/27/2021 16:55:14,4/27/2021 16:55:14,35.90,36.01,36.33,36.31,36.34,36.29,0.3450,0.3500,0.5890,0.5690,0.3250,0.3250,404,499,27APR2021:16:52:57,12.1,4/27/2021 16:53:54,6.3,101,32.8700,5310,4/27/2021 16:50:59,5220,4/27/2021 16:45:17,5256,14.2,37.06,37.06,37.06,37.06,4/27/2021 16:50:28,4/27/2021 16:50:28,4/27/2021 16:50:27,4/27/2021 16:50:27,36.98,36.98,4/27/2021 16:52:26,4/27/2021 16:52:26,35.37,35.38,35.37,35.37,4/27/2021 16:53:58,4/27/2021 16:53:57,4/27/2021 16:53:57,4/27/2021 16:53:57,35.81,35.8,4/27/2021 16:57:46,4/27/2021 16:57:45,36.14,36.14,36.14,36.14,36.32,36.32,0.418,0.418,0.418,0.418,0.3,0.3,7
27APR2021:17:15:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.3,36.11,36.23,36.46,36.37,4/27/2021 17:04:19,4/27/2021 17:04:38,4/27/2021 17:03:00,4/27/2021 17:03:01,36.59,36.53,4/27/2021 17:04:41,4/27/2021 17:04:41,34.94,35.09,35.08,35.08,4/27/2021 17:10:44,4/27/2021 17:10:52,4/27/2021 17:10:53,4/27/2021 17:10:52,35.46,35.41,4/27/2021 17:10:42,4/27/2021 17:10:42,35.68,35.80,35.91,35.88,36.14,36.08,0.2410,0.2360,0.2560,0.2510,0.2390,0.2390,390,446,27APR2021:17:00:43,12.5,4/27/2021 17:10:49,6.9,106,18.1000,5310,4/27/2021 17:07:16,5220,4/27/2021 17:00:26,5264,14.3,36.16,36.16,36.16,36.16,4/27/2021 17:01:52,4/27/2021 17:01:52,4/27/2021 17:01:52,4/27/2021 17:01:51,36.4,36.4,4/27/2021 17:04:55,4/27/2021 17:04:46,35.15,35.15,35.15,35.15,4/27/2021 17:10:58,4/27/2021 17:10:57,4/27/2021 17:10:57,4/27/2021 17:10:57,35.49,35.49,4/27/2021 17:11:03,4/27/2021 17:11:02,35.82,35.82,35.82,35.82,36.11,36.11,0.222,0.222,0.222,0.222,0.219,0.219,7
27APR2021:17:30:00,15min,Peter Sinks,UCC,270,35.6,36.0,35.3,35.93,36.02,36.06,36.01,4/27/2021 17:22:56,4/27/2021 17:22:56,4/27/2021 17:23:50,4/27/2021 17:23:49,36.29,36.23,4/27/2021 17:15:09,4/27/2021 17:15:09,34.81,34.92,35.07,35.02,4/27/2021 17:25:29,4/27/2021 17:25:29,4/27/2021 17:16:30,4/27/2021 17:16:30,35.39,35.33,4/27/2021 17:25:29,4/27/2021 17:25:29,35.39,35.49,35.54,35.52,35.81,35.76,0.1900,0.1840,0.1690,0.1700,0.1610,0.1610,360,385,27APR2021:17:15:02,13.6,4/27/2021 17:24:04,8.3,102,17.1300,5430,4/27/2021 17:24:04,5220,4/27/2021 17:15:37,5260,14.3,35.91,35.91,35.91,35.91,4/27/2021 17:23:05,4/27/2021 17:23:05,4/27/2021 17:23:05,4/27/2021 17:23:04,36.17,36.17,4/27/2021 17:23:24,4/27/2021 17:23:24,35.09,35.09,35.09,35.08,4/27/2021 17:25:39,4/27/2021 17:25:39,4/27/2021 17:25:38,4/27/2021 17:25:38,35.47,35.47,4/27/2021 17:25:50,4/27/2021 17:25:49,35.49,35.49,35.49,35.49,35.79,35.79,0.152,0.152,0.152,0.152,0.139,0.139,7
27APR2021:17:45:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.1,35.73,35.85,36.15,36.12,4/27/2021 17:32:22,4/27/2021 17:32:22,4/27/2021 17:36:09,4/27/2021 17:36:09,36.14,36.08,4/27/2021 17:32:23,4/27/2021 17:32:23,34.58,34.67,34.92,34.91,4/27/2021 17:44:52,4/27/2021 17:44:52,4/27/2021 17:37:01,4/27/2021 17:37:00,35.16,35.11,4/27/2021 17:31:22,4/27/2021 17:31:22,35.24,35.34,35.55,35.53,35.64,35.59,0.2140,0.2120,0.2060,0.2060,0.1880,0.1880,289,339,27APR2021:17:37:29,14.2,4/27/2021 17:37:13,6.6,105,24.6500,5370,4/27/2021 17:37:10,5220,4/27/2021 17:33:01,5266,14.3,35.8,35.8,35.8,35.8,4/27/2021 17:36:19,4/27/2021 17:36:19,4/27/2021 17:36:19,4/27/2021 17:36:19,35.89,35.9,4/27/2021 17:32:37,4/27/2021 17:32:36,35,35,35,35,4/27/2021 17:43:35,4/27/2021 17:43:34,4/27/2021 17:43:34,4/27/2021 17:43:34,35.23,35.22,4/27/2021 17:43:51,4/27/2021 17:43:50,35.41,35.41,35.41,35.41,35.63,35.63,0.167,0.167,0.167,0.168,0.154,0.154,7
27APR2021:18:00:00,15min,Peter Sinks,UCC,270,35.4,35.9,35.0,35.78,35.87,36.01,35.99,4/27/2021 17:47:32,4/27/2021 17:47:32,4/27/2021 17:47:34,4/27/2021 17:47:34,36.14,36.08,4/27/2021 17:47:30,4/27/2021 17:47:30,34.48,34.55,34.78,34.78,4/27/2021 17:52:13,4/27/2021 17:52:13,4/27/2021 17:52:13,4/27/2021 17:52:13,35.01,34.96,4/27/2021 17:51:37,4/27/2021 17:51:37,35.18,35.26,35.51,35.50,35.54,35.49,0.2390,0.2430,0.2150,0.2080,0.2310,0.2310,241,276,27APR2021:17:45:02,17.8,4/27/2021 17:59:12,6.8,103,27.5100,5400,4/27/2021 17:49:25,5190,4/27/2021 17:59:16,5263,14.3,35.8,35.8,35.8,35.8,4/27/2021 17:47:37,4/27/2021 17:47:36,4/27/2021 17:47:36,4/27/2021 17:47:36,35.9,35.9,4/27/2021 17:47:42,4/27/2021 17:47:41,34.94,34.94,34.94,34.94,4/27/2021 17:59:07,4/27/2021 17:59:07,4/27/2021 17:59:07,4/27/2021 17:59:06,35.14,35.14,4/27/2021 17:52:03,4/27/2021 17:52:02,35.36,35.36,35.36,35.36,35.52,35.52,0.189,0.189,0.189,0.19,0.206,0.206,8
27APR2021:18:15:00,15min,Peter Sinks,UCC,270,34.9,35.5,34.2,35.35,35.40,35.47,35.48,4/27/2021 18:00:33,4/27/2021 18:00:32,4/27/2021 18:00:23,4/27/2021 18:00:24,35.61,35.56,4/27/2021 18:00:32,4/27/2021 18:00:32,33.82,33.81,33.98,34.02,4/27/2021 18:13:03,4/27/2021 18:13:03,4/27/2021 18:13:03,4/27/2021 18:13:03,34.19,34.13,4/27/2021 18:13:03,4/27/2021 18:13:03,34.73,34.76,34.87,34.90,35.03,34.98,0.2970,0.3250,0.3410,0.3210,0.3150,0.3150,109,233,27APR2021:18:00:01,18.9,4/27/2021 18:11:01,8.7,122,19.2900,5400,4/27/2021 18:01:59,5190,4/27/2021 18:09:05,5249,14.1,35.39,35.39,35.39,35.39,4/27/2021 18:00:38,4/27/2021 18:00:37,4/27/2021 18:00:37,4/27/2021 18:00:37,35.55,35.55,4/27/2021 18:00:51,4/27/2021 18:00:51,34.02,34.02,34.02,34.02,4/27/2021 18:13:05,4/27/2021 18:13:05,4/27/2021 18:13:05,4/27/2021 18:13:04,34.31,34.31,4/27/2021 18:13:08,4/27/2021 18:13:07,34.82,34.82,34.82,34.82,35.01,35.01,0.307,0.306,0.307,0.307,0.3,0.3,8
27APR2021:18:30:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.1,34.78,34.73,34.92,35.00,4/27/2021 18:23:02,4/27/2021 18:23:04,4/27/2021 18:23:02,4/27/2021 18:23:03,35.09,35.03,4/27/2021 18:16:35,4/27/2021 18:16:35,33.70,33.71,33.93,33.97,4/27/2021 18:27:59,4/27/2021 18:27:59,4/27/2021 18:28:01,4/27/2021 18:28:01,34.19,34.13,4/27/2021 18:28:00,4/27/2021 18:28:00,34.43,34.40,34.54,34.59,34.70,34.65,0.2130,0.2060,0.1980,0.2040,0.1730,0.1730,26,33,27APR2021:18:16:04,12.7,4/27/2021 18:23:51,7.7,110,20.0200,5250,4/27/2021 18:15:47,5100,4/27/2021 18:26:20,5164,13.8,34.82,34.82,34.82,34.82,4/27/2021 18:16:42,4/27/2021 18:16:42,4/27/2021 18:16:42,4/27/2021 18:16:42,34.96,34.96,4/27/2021 18:17:04,4/27/2021 18:17:04,33.94,33.95,33.94,33.94,4/27/2021 18:28:09,4/27/2021 18:28:09,4/27/2021 18:28:09,4/27/2021 18:28:09,34.32,34.32,4/27/2021 18:28:24,4/27/2021 18:28:23,34.49,34.49,34.49,34.49,34.68,34.68,0.184,0.184,0.184,0.184,0.147,0.147,8
27APR2021:18:45:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.1,34.76,34.71,34.84,34.89,4/27/2021 18:43:12,4/27/2021 18:30:10,4/27/2021 18:30:11,4/27/2021 18:30:11,35.01,34.96,4/27/2021 18:30:01,4/27/2021 18:30:01,33.76,33.73,33.89,33.93,4/27/2021 18:40:13,4/27/2021 18:40:13,4/27/2021 18:30:48,4/27/2021 18:30:36,34.19,34.13,4/27/2021 18:30:38,4/27/2021 18:30:38,34.41,34.38,34.52,34.57,34.68,34.63,0.2150,0.2070,0.1900,0.1960,0.1650,0.1650,20,23,27APR2021:18:30:01,10.3,4/27/2021 18:30:39,5.2,95,17.5500,5160,4/27/2021 18:30:06,5010,4/27/2021 18:45:00,5089,13.6,34.78,34.78,34.78,34.78,4/27/2021 18:43:17,4/27/2021 18:43:16,4/27/2021 18:43:16,4/27/2021 18:43:16,34.95,34.95,4/27/2021 18:30:19,4/27/2021 18:30:18,33.96,33.96,33.96,33.96,4/27/2021 18:30:41,4/27/2021 18:30:41,4/27/2021 18:30:41,4/27/2021 18:30:40,34.31,34.31,4/27/2021 18:31:01,4/27/2021 18:31:00,34.47,34.47,34.47,34.47,34.66,34.66,0.183,0.182,0.182,0.183,0.138,0.138,8
27APR2021:19:00:00,15min,Peter Sinks,UCC,270,34.4,34.8,33.6,34.74,34.69,34.80,34.87,4/27/2021 18:46:56,4/27/2021 18:46:56,4/27/2021 18:46:34,4/27/2021 18:46:35,35.01,34.96,4/27/2021 18:45:16,4/27/2021 18:45:16,32.95,32.95,33.40,33.43,4/27/2021 18:55:20,4/27/2021 18:55:20,4/27/2021 18:55:24,4/27/2021 18:55:24,33.59,33.54,4/27/2021 18:55:20,4/27/2021 18:55:20,34.25,34.21,34.36,34.42,34.51,34.46,0.3110,0.3040,0.2710,0.2760,0.2670,0.2670,15,18,27APR2021:18:45:01,12.3,4/27/2021 18:46:19,4.8,102,21.0800,5070,4/27/2021 18:45:09,4950,4/27/2021 18:59:17,5014,13.4,34.73,34.73,34.73,34.73,4/27/2021 18:45:26,4/27/2021 18:45:25,4/27/2021 18:45:25,4/27/2021 18:45:25,34.9,34.9,4/27/2021 18:45:42,4/27/2021 18:45:42,33.38,33.38,33.38,33.37,4/27/2021 18:55:27,4/27/2021 18:55:27,4/27/2021 18:55:27,4/27/2021 18:55:27,33.9,33.89,4/27/2021 18:54:23,4/27/2021 18:54:23,34.31,34.31,34.31,34.31,34.49,34.49,0.271,0.27,0.271,0.271,0.241,0.241,8
27APR2021:19:15:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.6,34.33,34.30,34.43,34.50,4/27/2021 19:00:54,4/27/2021 19:00:54,4/27/2021 19:10:16,4/27/2021 19:10:15,34.64,34.58,4/27/2021 19:00:01,4/27/2021 19:00:01,33.01,32.95,33.36,33.41,4/27/2021 19:13:23,4/27/2021 19:13:23,4/27/2021 19:13:23,4/27/2021 19:13:23,33.51,33.46,4/27/2021 19:13:23,4/27/2021 19:13:23,33.93,33.87,34.05,34.11,34.17,34.12,0.2140,0.2140,0.1810,0.1860,0.1920,0.1920,10,13,27APR2021:19:00:01,9.2,4/27/2021 19:09:46,4.5,110,26.6900,5010,4/27/2021 19:01:55,2490,4/27/2021 19:07:23,3695,13.2,34.34,34.34,34.34,34.34,4/27/2021 19:01:03,4/27/2021 19:01:03,4/27/2021 19:01:03,4/27/2021 19:01:03,34.56,34.56,4/27/2021 19:00:12,4/27/2021 19:00:11,33.41,33.41,33.41,33.4,4/27/2021 19:13:31,4/27/2021 19:13:31,4/27/2021 19:13:31,4/27/2021 19:13:31,33.75,33.75,4/27/2021 19:13:52,4/27/2021 19:13:52,33.99,33.99,33.99,33.99,34.15,34.15,0.18,0.18,0.18,0.18,0.172,0.171,8
27APR2021:19:30:00,15min,Peter Sinks,UCC,270,33.8,34.4,32.9,34.27,34.22,34.47,34.54,4/27/2021 19:17:46,4/27/2021 19:17:48,4/27/2021 19:17:48,4/27/2021 19:17:48,34.41,34.36,4/27/2021 19:17:54,4/27/2021 19:17:54,32.47,32.42,32.88,32.92,4/27/2021 19:23:26,4/27/2021 19:23:26,4/27/2021 19:23:26,4/27/2021 19:23:26,32.76,32.71,4/27/2021 19:23:26,4/27/2021 19:23:26,33.69,33.62,33.89,33.95,33.92,33.87,0.3180,0.3120,0.2920,0.3000,0.2920,0.2920,4,7,27APR2021:19:15:01,9.2,4/27/2021 19:17:26,4.7,119,19.2500,2550,4/27/2021 19:15:33,2460,4/27/2021 19:24:00,2497,13.0,34.35,34.35,34.35,34.35,4/27/2021 19:17:57,4/27/2021 19:17:57,4/27/2021 19:17:56,4/27/2021 19:17:56,34.37,34.37,4/27/2021 19:18:11,4/27/2021 19:18:10,32.83,32.83,32.83,32.83,4/27/2021 19:23:32,4/27/2021 19:23:32,4/27/2021 19:23:32,4/27/2021 19:23:31,33.04,33.04,4/27/2021 19:23:35,4/27/2021 19:23:34,33.79,33.79,33.79,33.79,33.9,33.9,0.29,0.29,0.29,0.29,0.27,0.27,8
27APR2021:19:45:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.3,33.96,33.84,34.09,34.17,4/27/2021 19:32:08,4/27/2021 19:31:15,4/27/2021 19:38:09,4/27/2021 19:38:08,34.11,34.06,4/27/2021 19:31:24,4/27/2021 19:31:24,32.85,32.78,33.12,33.15,4/27/2021 19:44:07,4/27/2021 19:44:07,4/27/2021 19:43:03,4/27/2021 19:43:03,33.36,33.31,4/27/2021 19:43:02,4/27/2021 19:43:02,33.50,33.43,33.66,33.72,33.71,33.66,0.2210,0.2140,0.2060,0.2110,0.2030,0.2030,1,2,27APR2021:19:30:01,9.6,4/27/2021 19:32:43,4.6,110,21.6600,2520,4/27/2021 19:31:37,2430,4/27/2021 19:37:05,2463,12.9,33.95,33.95,33.95,33.95,4/27/2021 19:38:24,4/27/2021 19:38:23,4/27/2021 19:38:23,4/27/2021 19:38:23,34.07,34.07,4/27/2021 19:38:47,4/27/2021 19:38:46,33.21,33.21,33.21,33.21,4/27/2021 19:43:07,4/27/2021 19:43:07,4/27/2021 19:43:07,4/27/2021 19:43:06,33.42,33.42,4/27/2021 19:43:15,4/27/2021 19:43:14,33.58,33.58,33.58,33.58,33.69,33.69,0.189,0.189,0.189,0.189,0.165,0.165,8
27APR2021:20:00:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.1,34.02,33.96,34.23,34.31,4/27/2021 19:53:05,4/27/2021 19:53:05,4/27/2021 19:53:04,4/27/2021 19:53:04,34.26,34.21,4/27/2021 19:53:04,4/27/2021 19:53:04,32.43,32.37,32.75,32.78,4/27/2021 19:58:27,4/27/2021 19:58:27,4/27/2021 19:58:27,4/27/2021 19:58:27,33.06,33.01,4/27/2021 19:58:27,4/27/2021 19:58:27,33.45,33.38,33.65,33.72,33.66,33.61,0.2790,0.2760,0.2720,0.2790,0.2450,0.2450,0,0,27APR2021:19:45:01,10.1,4/27/2021 19:59:16,4.8,111,19.1100,2490,4/27/2021 19:45:57,2430,4/27/2021 19:45:02,2446,12.8,34.09,34.08,34.08,34.09,4/27/2021 19:53:07,4/27/2021 19:53:07,4/27/2021 19:53:06,4/27/2021 19:53:06,34.07,34.07,4/27/2021 19:53:11,4/27/2021 19:53:33,32.87,32.87,32.87,32.86,4/27/2021 19:58:33,4/27/2021 19:58:32,4/27/2021 19:58:32,4/27/2021 19:58:32,33.26,33.26,4/27/2021 19:56:24,4/27/2021 19:56:23,33.55,33.55,33.55,33.55,33.64,33.64,0.255,0.254,0.255,0.255,0.212,0.212,8
27APR2021:20:15:00,15min,Peter Sinks,UCC,270,33.5,34.2,32.9,34.16,34.10,34.35,34.43,4/27/2021 20:07:05,4/27/2021 20:07:05,4/27/2021 20:07:07,4/27/2021 20:07:07,34.34,34.28,4/27/2021 20:07:08,4/27/2021 20:07:08,32.47,32.41,32.72,32.75,4/27/2021 20:11:36,4/27/2021 20:11:36,4/27/2021 20:11:36,4/27/2021 20:11:36,32.76,32.71,4/27/2021 20:11:39,4/27/2021 20:11:39,33.46,33.41,33.65,33.71,33.68,33.63,0.3380,0.3350,0.3590,0.3630,0.3180,0.3180,-0,-0,27APR2021:20:00:01,13.6,4/27/2021 20:01:18,6.6,112,15.3700,2490,4/27/2021 20:01:16,2400,4/27/2021 20:11:04,2441,12.7,34.19,34.19,34.19,34.19,4/27/2021 20:07:17,4/27/2021 20:07:16,4/27/2021 20:07:16,4/27/2021 20:07:16,34.18,34.18,4/27/2021 20:07:28,4/27/2021 20:07:27,32.79,32.79,32.79,32.78,4/27/2021 20:10:35,4/27/2021 20:10:34,4/27/2021 20:10:34,4/27/2021 20:10:34,33.04,33.04,4/27/2021 20:11:56,4/27/2021 20:11:55,33.56,33.56,33.56,33.56,33.65,33.65,0.334,0.334,0.334,0.334,0.299,0.299,8
27APR2021:20:30:00,15min,Peter Sinks,UCC,270,33.3,33.7,32.9,33.73,33.68,33.97,34.06,4/27/2021 20:18:54,4/27/2021 20:18:55,4/27/2021 20:18:34,4/27/2021 20:18:34,33.89,33.83,4/27/2021 20:19:04,4/27/2021 20:19:04,32.45,32.41,32.76,32.77,4/27/2021 20:29:02,4/27/2021 20:29:02,4/27/2021 20:16:14,4/27/2021 20:16:14,32.76,32.71,4/27/2021 20:21:52,4/27/2021 20:21:52,33.17,33.12,33.36,33.43,33.41,33.35,0.2450,0.2440,0.2470,0.2540,0.1740,0.1740,-0,-0,27APR2021:20:15:01,10.5,4/27/2021 20:17:53,5.5,114,17.4300,2490,4/27/2021 20:18:18,2400,4/27/2021 20:23:03,2435,12.8,33.76,33.76,33.76,33.76,4/27/2021 20:19:05,4/27/2021 20:19:04,4/27/2021 20:19:04,4/27/2021 20:19:04,33.72,33.72,4/27/2021 20:19:01,4/27/2021 20:19:01,32.74,32.74,32.74,32.73,4/27/2021 20:21:57,4/27/2021 20:21:57,4/27/2021 20:21:57,4/27/2021 20:21:56,33.07,33.07,4/27/2021 20:22:04,4/27/2021 20:22:03,33.27,33.27,33.27,33.27,33.38,33.38,0.218,0.217,0.218,0.218,0.138,0.138,8
27APR2021:20:45:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.5,33.73,33.64,33.93,34.04,4/27/2021 20:39:24,4/27/2021 20:30:12,4/27/2021 20:30:13,4/27/2021 20:30:13,33.81,33.76,4/27/2021 20:30:36,4/27/2021 20:30:36,32.00,31.94,32.33,32.37,4/27/2021 20:33:02,4/27/2021 20:44:57,4/27/2021 20:33:02,4/27/2021 20:33:02,32.46,32.41,4/27/2021 20:32:14,4/27/2021 20:32:14,32.91,32.83,33.10,33.17,33.13,33.08,0.3350,0.3300,0.3330,0.3410,0.2910,0.2910,-0,-0,27APR2021:20:30:01,9.2,4/27/2021 20:30:39,4.5,118,16.9400,2490,4/27/2021 20:30:40,2400,4/27/2021 20:31:44,2432,12.8,33.76,33.76,33.76,33.76,4/27/2021 20:39:31,4/27/2021 20:39:31,4/27/2021 20:39:31,4/27/2021 20:39:31,33.66,33.66,4/27/2021 20:39:43,4/27/2021 20:39:43,32.36,32.36,32.36,32.36,4/27/2021 20:32:20,4/27/2021 20:32:20,4/27/2021 20:32:19,4/27/2021 20:32:19,32.65,32.64,4/27/2021 20:33:23,4/27/2021 20:33:23,33.01,33.01,33.01,33.01,33.11,33.11,0.311,0.311,0.311,0.312,0.262,0.262,8
27APR2021:21:00:00,15min,Peter Sinks,UCC,270,32.0,33.3,31.0,33.44,33.33,33.52,33.61,4/27/2021 20:45:30,4/27/2021 20:45:30,4/27/2021 20:45:45,4/27/2021 20:45:31,33.36,33.31,4/27/2021 20:45:43,4/27/2021 20:45:43,30.10,30.07,31.03,31.04,4/27/2021 20:52:38,4/27/2021 20:52:38,4/27/2021 20:52:57,4/27/2021 20:52:57,30.97,30.91,4/27/2021 20:52:39,4/27/2021 20:52:39,31.98,31.89,32.07,32.14,32.16,32.11,0.5600,0.5450,0.5600,0.5660,0.4740,0.4740,-0,-0,27APR2021:20:45:02,6.6,4/27/2021 20:45:36,2.9,142,24.5800,2460,4/27/2021 20:45:36,2400,4/27/2021 20:45:06,2427,12.8,33.35,33.35,33.35,33.35,4/27/2021 20:45:44,4/27/2021 20:45:43,4/27/2021 20:45:43,4/27/2021 20:45:43,33.19,33.19,4/27/2021 20:45:59,4/27/2021 20:45:59,30.87,30.88,30.87,30.87,4/27/2021 20:52:50,4/27/2021 20:52:50,4/27/2021 20:52:50,4/27/2021 20:52:50,31.07,31.07,4/27/2021 20:53:09,4/27/2021 20:53:08,32.03,32.03,32.03,32.03,32.15,32.15,0.518,0.517,0.518,0.519,0.442,0.442,9
27APR2021:21:15:00,15min,Peter Sinks,UCC,270,30.1,31.6,28.5,31.76,31.64,31.40,31.48,4/27/2021 21:02:21,4/27/2021 21:02:21,4/27/2021 21:00:13,4/27/2021 21:00:13,31.71,31.66,4/27/2021 21:01:54,4/27/2021 21:01:54,27.84,27.82,28.72,28.79,4/27/2021 21:14:36,4/27/2021 21:14:35,4/27/2021 21:15:00,4/27/2021 21:14:59,28.34,28.29,4/27/2021 21:14:36,4/27/2021 21:14:36,29.96,29.91,29.97,30.04,30.20,30.15,0.9020,0.8900,0.7670,0.7600,0.8140,0.8140,-0,-0,27APR2021:21:00:01,2.6,4/27/2021 21:02:04,0.3,210,17.9400,2460,4/27/2021 21:08:50,2400,4/27/2021 21:00:03,2426,12.8,31.44,31.44,31.44,31.44,4/27/2021 21:02:31,4/27/2021 21:02:30,4/27/2021 21:02:30,4/27/2021 21:02:30,31.68,31.67,4/27/2021 21:00:01,4/27/2021 21:00:01,28.43,28.43,28.43,28.43,4/27/2021 21:14:44,4/27/2021 21:14:44,4/27/2021 21:14:44,4/27/2021 21:14:44,28.49,28.48,4/27/2021 21:15:00,4/27/2021 21:15:00,30,29.99,29.99,29.99,30.23,30.23,0.781,0.781,0.781,0.781,0.779,0.78,9
27APR2021:21:30:00,15min,Peter Sinks,UCC,270,30.1,31.2,28.4,31.99,31.86,30.62,30.77,4/27/2021 21:26:10,4/27/2021 21:26:10,4/27/2021 21:26:30,4/27/2021 21:23:05,31.56,31.51,4/27/2021 21:26:11,4/27/2021 21:26:11,27.74,27.71,28.38,28.41,4/27/2021 21:18:46,4/27/2021 21:18:46,4/27/2021 21:18:50,4/27/2021 21:18:50,28.49,28.44,4/27/2021 21:15:01,4/27/2021 21:15:01,30.06,29.97,29.70,29.78,30.24,30.19,0.8100,0.7890,0.4650,0.4760,0.6460,0.6460,-0,-0,27APR2021:21:15:01,3.7,4/27/2021 21:18:29,0.8,148,39.8400,2460,4/27/2021 21:16:57,2400,4/27/2021 21:15:02,2428,12.7,31.05,31.04,31.05,31.05,4/27/2021 21:26:17,4/27/2021 21:26:16,4/27/2021 21:26:16,4/27/2021 21:26:16,31.39,31.39,4/27/2021 21:28:14,4/27/2021 21:28:13,28.32,28.32,28.32,28.31,4/27/2021 21:18:56,4/27/2021 21:18:56,4/27/2021 21:18:56,4/27/2021 21:18:56,28.47,28.47,4/27/2021 21:15:04,4/27/2021 21:15:04,29.87,29.87,29.87,29.87,30.19,30.19,0.579,0.577,0.578,0.58,0.622,0.621,9
27APR2021:21:45:00,15min,Peter Sinks,UCC,270,31.7,32.8,29.4,33.04,32.78,32.88,33.00,4/27/2021 21:38:34,4/27/2021 21:38:33,4/27/2021 21:38:35,4/27/2021 21:38:35,32.76,32.71,4/27/2021 21:36:13,4/27/2021 21:36:13,28.64,28.55,29.14,29.17,4/27/2021 21:30:24,4/27/2021 21:30:24,4/27/2021 21:30:24,4/27/2021 21:30:24,29.31,29.26,4/27/2021 21:30:24,4/27/2021 21:30:24,31.75,31.60,31.64,31.73,31.80,31.75,0.8820,0.8630,0.9190,0.9120,0.7950,0.7950,-0,-0,27APR2021:21:30:01,7.9,4/27/2021 21:35:33,2.8,166,30.2800,2460,4/27/2021 21:35:32,2400,4/27/2021 21:30:05,2426,12.7,32.84,32.83,32.84,32.84,4/27/2021 21:38:38,4/27/2021 21:38:38,4/27/2021 21:38:38,4/27/2021 21:38:38,32.68,32.68,4/27/2021 21:40:10,4/27/2021 21:40:10,29.14,29.15,29.14,29.14,4/27/2021 21:30:26,4/27/2021 21:30:25,4/27/2021 21:30:25,4/27/2021 21:30:25,29.61,29.61,4/27/2021 21:30:29,4/27/2021 21:30:28,31.66,31.66,31.66,31.66,31.74,31.74,0.88,0.879,0.879,0.878,0.798,0.797,9
27APR2021:22:00:00,15min,Peter Sinks,UCC,270,31.9,32.9,30.7,33.08,32.98,32.74,32.84,4/27/2021 21:54:34,4/27/2021 21:54:34,4/27/2021 21:51:07,4/27/2021 21:51:06,33.06,33.01,4/27/2021 21:53:49,4/27/2021 21:53:49,29.82,29.81,30.74,30.76,4/27/2021 21:46:31,4/27/2021 21:46:31,4/27/2021 21:47:12,4/27/2021 21:47:12,30.52,30.46,4/27/2021 21:46:40,4/27/2021 21:46:40,31.93,31.81,31.89,31.96,32.05,32.00,0.7190,0.6840,0.5140,0.5270,0.6110,0.6110,-0,-0,27APR2021:21:45:01,5.5,4/27/2021 21:50:54,2.1,172,29.7300,2430,4/27/2021 21:45:01,2400,4/27/2021 21:45:03,2422,12.7,32.78,32.77,32.78,32.78,4/27/2021 21:54:43,4/27/2021 21:54:43,4/27/2021 21:54:43,4/27/2021 21:54:43,32.93,32.93,4/27/2021 21:55:01,4/27/2021 21:55:01,30.6,30.6,30.6,30.6,4/27/2021 21:47:20,4/27/2021 21:47:20,4/27/2021 21:47:19,4/27/2021 21:47:19,30.81,30.81,4/27/2021 21:47:33,4/27/2021 21:47:32,31.9,31.9,31.9,31.9,32.03,32.03,0.581,0.58,0.581,0.581,0.584,0.584,9
27APR2021:22:15:00,15min,Peter Sinks,UCC,270,32.7,33.6,31.0,33.79,33.60,33.84,33.94,4/27/2021 22:06:53,4/27/2021 22:14:31,4/27/2021 22:06:57,4/27/2021 22:06:57,33.66,33.61,4/27/2021 22:06:54,4/27/2021 22:06:54,29.35,29.30,30.94,30.94,4/27/2021 22:01:32,4/27/2021 22:01:32,4/27/2021 22:01:34,4/27/2021 22:01:33,30.96,30.91,4/27/2021 22:01:34,4/27/2021 22:01:34,32.69,32.56,32.74,32.81,32.78,32.73,0.6470,0.6280,0.5240,0.5370,0.5440,0.5440,-0,-0,27APR2021:22:00:01,7.9,4/27/2021 22:02:50,3.1,163,32.7700,2460,4/27/2021 22:02:56,2400,4/27/2021 22:00:02,2421,12.6,33.69,33.68,33.69,33.69,4/27/2021 22:07:02,4/27/2021 22:07:02,4/27/2021 22:07:02,4/27/2021 22:07:01,33.49,33.49,4/27/2021 22:07:13,4/27/2021 22:07:13,30.72,30.72,30.72,30.71,4/27/2021 22:01:41,4/27/2021 22:01:41,4/27/2021 22:01:41,4/27/2021 22:01:40,31.24,31.24,4/27/2021 22:01:59,4/27/2021 22:01:58,32.69,32.69,32.69,32.69,32.73,32.73,0.554,0.553,0.553,0.554,0.523,0.523,9
27APR2021:22:30:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.1,34.20,34.08,34.43,34.54,4/27/2021 22:22:44,4/27/2021 22:22:39,4/27/2021 22:22:39,4/27/2021 22:22:39,34.11,34.06,4/27/2021 22:22:37,4/27/2021 22:22:37,31.36,31.29,31.98,32.00,4/27/2021 22:19:53,4/27/2021 22:19:53,4/27/2021 22:19:55,4/27/2021 22:19:54,32.09,32.04,4/27/2021 22:19:53,4/27/2021 22:19:53,33.18,33.04,33.32,33.39,33.30,33.25,0.5400,0.5240,0.5110,0.5200,0.4630,0.4630,-0,-0,27APR2021:22:15:02,11.0,4/27/2021 22:22:19,4.6,153,22.1400,2490,4/27/2021 22:22:14,2400,4/27/2021 22:15:02,2420,12.7,34.22,34.22,34.22,34.22,4/27/2021 22:22:47,4/27/2021 22:22:47,4/27/2021 22:22:47,4/27/2021 22:22:47,34.03,34.03,4/27/2021 22:23:03,4/27/2021 22:23:02,31.98,31.98,31.98,31.97,4/27/2021 22:20:01,4/27/2021 22:20:01,4/27/2021 22:20:01,4/27/2021 22:20:01,32.29,32.29,4/27/2021 22:20:16,4/27/2021 22:20:16,33.23,33.23,33.23,33.23,33.28,33.28,0.488,0.488,0.488,0.489,0.432,0.432,9
27APR2021:22:45:00,15min,Peter Sinks,UCC,270,33.5,34.5,32.3,34.65,34.43,34.66,34.76,4/27/2021 22:39:34,4/27/2021 22:39:34,4/27/2021 22:35:44,4/27/2021 22:35:44,34.56,34.51,4/27/2021 22:39:44,4/27/2021 22:39:44,31.53,31.52,32.21,32.20,4/27/2021 22:44:23,4/27/2021 22:44:23,4/27/2021 22:44:26,4/27/2021 22:44:24,32.31,32.26,4/27/2021 22:44:34,4/27/2021 22:44:34,33.51,33.38,33.65,33.71,33.64,33.59,0.5820,0.5540,0.5390,0.5550,0.4490,0.4490,-0,-0,27APR2021:22:40:25,10.1,4/27/2021 22:35:11,4.2,156,19.6200,2460,4/27/2021 22:32:48,2400,4/27/2021 22:30:02,2418,12.7,34.51,34.51,34.51,34.51,4/27/2021 22:39:46,4/27/2021 22:39:46,4/27/2021 22:39:46,4/27/2021 22:39:46,34.39,34.39,4/27/2021 22:40:00,4/27/2021 22:39:59,32.09,32.09,32.09,32.09,4/27/2021 22:44:35,4/27/2021 22:44:35,4/27/2021 22:44:35,4/27/2021 22:44:34,32.5,32.5,4/27/2021 22:44:49,4/27/2021 22:44:48,33.57,33.57,33.57,33.57,33.62,33.62,0.511,0.51,0.511,0.512,0.398,0.399,9
27APR2021:23:00:00,15min,Peter Sinks,UCC,270,31.2,33.5,29.0,33.77,33.68,33.26,33.35,4/27/2021 22:46:18,4/27/2021 22:46:18,4/27/2021 22:46:36,4/27/2021 22:46:36,33.81,33.76,4/27/2021 22:46:36,4/27/2021 22:46:36,27.74,27.77,29.19,29.21,4/27/2021 22:53:43,4/27/2021 22:53:43,4/27/2021 22:59:55,4/27/2021 22:59:55,28.72,28.67,4/27/2021 22:56:47,4/27/2021 22:56:47,31.16,31.11,31.22,31.28,31.38,31.33,1.4680,1.4460,1.2430,1.2380,1.3250,1.3250,-0,-0,27APR2021:22:51:34,3.5,4/27/2021 22:45:02,0.6,169,41.1300,2430,4/27/2021 22:45:02,2400,4/27/2021 22:45:01,2416,12.7,33.43,33.43,33.43,33.43,4/27/2021 22:46:25,4/27/2021 22:46:24,4/27/2021 22:46:24,4/27/2021 22:46:24,33.52,33.52,4/27/2021 22:46:43,4/27/2021 22:46:42,28.97,28.98,28.97,28.97,4/27/2021 22:53:53,4/27/2021 22:53:52,4/27/2021 22:53:52,4/27/2021 22:53:52,29.02,29.02,4/27/2021 22:56:29,4/27/2021 22:56:29,31.22,31.22,31.22,31.22,31.39,31.39,1.294,1.294,1.295,1.296,1.292,1.292,9
27APR2021:23:15:00,15min,Peter Sinks,UCC,270,28.1,30.4,26.1,31.61,31.37,29.88,30.03,4/27/2021 23:10:57,4/27/2021 23:10:57,4/27/2021 23:01:22,4/27/2021 23:11:00,30.66,30.61,4/27/2021 23:01:19,4/27/2021 23:01:19,25.21,25.21,26.21,26.24,4/27/2021 23:08:54,4/27/2021 23:08:54,4/27/2021 23:12:46,4/27/2021 23:12:46,25.87,25.82,4/27/2021 23:08:55,4/27/2021 23:08:55,28.00,27.95,27.94,28.00,28.21,28.16,1.4700,1.4380,1.0090,1.0300,1.2730,1.2730,-0,-0,27APR2021:23:00:10,2.4,4/27/2021 23:09:03,0.4,122,42.4400,2430,4/27/2021 23:00:02,2400,4/27/2021 23:00:01,2415,12.7,30.27,30.26,30.28,30.29,4/27/2021 23:11:05,4/27/2021 23:11:04,4/27/2021 23:11:04,4/27/2021 23:11:04,30.52,30.5,4/27/2021 23:00:01,4/27/2021 23:00:01,26.15,26.15,26.15,26.14,4/27/2021 23:12:52,4/27/2021 23:12:51,4/27/2021 23:12:51,4/27/2021 23:12:51,26.1,26.1,4/27/2021 23:09:22,4/27/2021 23:09:21,27.98,27.98,27.98,27.98,28.22,28.22,1.182,1.181,1.182,1.183,1.244,1.243,9
27APR2021:23:30:00,15min,Peter Sinks,UCC,270,28.8,30.2,26.7,30.81,30.68,29.26,29.31,4/27/2021 23:24:46,4/27/2021 23:24:46,4/27/2021 23:24:52,4/27/2021 23:24:52,30.81,30.76,4/27/2021 23:21:01,4/27/2021 23:21:01,25.27,25.19,26.54,26.60,4/27/2021 23:22:14,4/27/2021 23:22:14,4/27/2021 23:17:12,4/27/2021 23:17:12,26.40,26.35,4/27/2021 23:29:40,4/27/2021 23:29:40,28.70,28.61,28.17,28.23,28.89,28.84,1.1660,1.1370,0.6310,0.6260,0.9830,0.9830,-0,-0,27APR2021:23:15:01,1.5,4/27/2021 23:17:45,0.2,218,47.5100,2430,4/27/2021 23:15:02,2400,4/27/2021 23:15:01,2417,12.6,29.81,29.81,29.81,29.81,4/27/2021 23:21:37,4/27/2021 23:21:36,4/27/2021 23:21:36,4/27/2021 23:21:36,30.64,30.64,4/27/2021 23:21:31,4/27/2021 23:21:30,26.54,26.54,26.54,26.53,4/27/2021 23:29:45,4/27/2021 23:29:45,4/27/2021 23:29:45,4/27/2021 23:29:45,26.95,26.95,4/27/2021 23:29:57,4/27/2021 23:29:56,28.43,28.43,28.43,28.43,28.88,28.88,0.818,0.817,0.819,0.82,0.913,0.913,9
27APR2021:23:45:00,15min,Peter Sinks,UCC,270,30.7,33.2,26.7,33.63,33.37,33.69,33.81,4/27/2021 23:44:45,4/27/2021 23:44:44,4/27/2021 23:44:45,4/27/2021 23:44:45,33.21,33.16,4/27/2021 23:44:44,4/27/2021 23:44:44,25.34,25.35,26.94,27.03,4/27/2021 23:33:13,4/27/2021 23:33:13,4/27/2021 23:33:44,4/27/2021 23:33:44,26.77,26.72,4/27/2021 23:33:19,4/27/2021 23:33:19,30.71,30.55,30.44,30.51,30.72,30.67,1.8840,1.8170,1.8620,1.8790,1.6580,1.6570,-0,-0,27APR2021:23:30:03,8.1,4/27/2021 23:35:24,1.9,176,37.3700,2460,4/27/2021 23:35:31,2400,4/27/2021 23:30:03,2416,12.7,33.39,33.39,33.39,33.4,4/27/2021 23:44:52,4/27/2021 23:44:52,4/27/2021 23:44:52,4/27/2021 23:44:51,32.96,32.96,4/27/2021 23:45:00,4/27/2021 23:45:00,26.51,26.51,26.51,26.5,4/27/2021 23:33:25,4/27/2021 23:33:25,4/27/2021 23:33:25,4/27/2021 23:33:25,26.86,26.86,4/27/2021 23:33:44,4/27/2021 23:33:44,30.51,30.51,30.51,30.51,30.6,30.6,1.808,1.807,1.807,1.808,1.649,1.648,9
28APR2021:00:00:00,15min,Peter Sinks,UCC,270,32.1,33.7,30.4,33.83,33.62,33.99,34.11,4/27/2021 23:57:02,4/27/2021 23:48:00,4/27/2021 23:57:01,4/27/2021 23:57:02,33.66,33.61,4/27/2021 23:57:01,4/27/2021 23:57:01,29.51,29.50,30.43,30.46,4/27/2021 23:51:49,4/27/2021 23:51:49,4/27/2021 23:51:49,4/27/2021 23:51:49,30.22,30.17,4/27/2021 23:51:52,4/27/2021 23:51:52,32.10,31.93,32.22,32.28,32.17,32.12,0.9010,0.8520,0.7110,0.7320,0.6530,0.6530,-0,-0,27APR2021:23:48:16,7.7,4/27/2021 23:56:46,3.3,151,29.2400,2430,4/27/2021 23:45:02,2400,4/27/2021 23:45:01,2414,12.6,33.8,33.8,33.8,33.79,4/27/2021 23:57:10,4/27/2021 23:57:10,4/27/2021 23:57:10,4/27/2021 23:57:10,33.52,33.52,4/27/2021 23:57:21,4/27/2021 23:57:20,30.23,30.23,30.22,30.22,4/27/2021 23:51:54,4/27/2021 23:51:54,4/27/2021 23:51:54,4/27/2021 23:51:54,30.65,30.65,4/27/2021 23:52:09,4/27/2021 23:52:08,32.13,32.13,32.13,32.13,32.16,32.16,0.733,0.732,0.733,0.734,0.593,0.592,10
28APR2021:00:15:00,15min,Peter Sinks,UCC,270,31.9,33.5,30.5,33.89,33.58,33.82,33.94,4/28/2021 00:05:18,4/28/2021 00:05:18,4/28/2021 00:05:20,4/28/2021 00:05:20,33.51,33.46,4/28/2021 00:06:09,4/28/2021 00:06:09,29.49,29.44,30.49,30.52,4/28/2021 00:12:40,4/28/2021 00:12:40,4/28/2021 00:12:42,4/28/2021 00:12:43,30.29,30.24,4/28/2021 00:12:44,4/28/2021 00:12:44,31.91,31.77,32.05,32.11,32.03,31.98,1.0310,0.9520,0.8730,0.8890,0.8360,0.8360,-0,-0,28APR2021:00:01:06,7.0,4/28/2021 00:05:03,2.3,151,29.3600,2430,4/28/2021 00:00:01,2400,4/28/2021 00:00:02,2411,12.6,33.59,33.58,33.59,33.59,4/28/2021 00:06:12,4/28/2021 00:06:11,4/28/2021 00:06:11,4/28/2021 00:06:11,33.35,33.35,4/28/2021 00:06:28,4/28/2021 00:06:27,30.36,30.37,30.36,30.35,4/28/2021 00:12:51,4/28/2021 00:12:51,4/28/2021 00:12:51,4/28/2021 00:12:50,30.61,30.61,4/28/2021 00:12:55,4/28/2021 00:12:55,31.96,31.96,31.96,31.96,32,32,0.892,0.891,0.892,0.893,0.797,0.797,10
28APR2021:00:30:00,15min,Peter Sinks,UCC,270,30.3,33.7,27.5,33.95,33.66,34.09,34.22,4/28/2021 00:15:36,4/28/2021 00:15:36,4/28/2021 00:15:37,4/28/2021 00:15:36,33.74,33.68,4/28/2021 00:15:42,4/28/2021 00:15:42,25.82,25.79,27.25,27.37,4/28/2021 00:28:36,4/28/2021 00:28:35,4/28/2021 00:28:41,4/28/2021 00:28:41,27.82,27.77,4/28/2021 00:28:50,4/28/2021 00:28:50,30.20,30.12,30.48,30.54,30.42,30.37,2.0110,1.9430,1.9850,1.9830,1.8920,1.8910,-0,-0,28APR2021:00:20:40,6.6,4/28/2021 00:17:10,2.2,176,71.6600,2460,4/28/2021 00:16:44,2400,4/28/2021 00:15:01,2410,12.7,33.92,33.91,33.91,33.92,4/28/2021 00:15:46,4/28/2021 00:15:46,4/28/2021 00:15:45,4/28/2021 00:15:45,33.52,33.52,4/28/2021 00:15:58,4/28/2021 00:15:57,27.07,27.08,27.07,27.06,4/28/2021 00:28:48,4/28/2021 00:28:48,4/28/2021 00:28:48,4/28/2021 00:28:48,27.97,27.97,4/28/2021 00:29:06,4/28/2021 00:29:05,30.38,30.37,30.37,30.37,30.45,30.45,1.942,1.942,1.943,1.943,1.875,1.875,10
28APR2021:00:45:00,15min,Peter Sinks,UCC,270,29.3,32.6,25.4,32.87,32.71,32.23,32.25,4/28/2021 00:37:48,4/28/2021 00:37:48,4/28/2021 00:37:13,4/28/2021 00:37:12,32.91,32.86,4/28/2021 00:37:52,4/28/2021 00:37:52,23.76,23.84,26.59,26.54,4/28/2021 00:42:57,4/28/2021 00:42:56,4/28/2021 00:42:59,4/28/2021 00:42:58,25.20,25.15,4/28/2021 00:43:05,4/28/2021 00:43:05,29.21,29.13,29.04,29.08,29.37,29.32,2.0080,1.9430,1.4450,1.4400,1.8530,1.8520,-0,-0,28APR2021:00:30:01,2.8,4/28/2021 00:36:59,0.5,211,54.7500,2430,4/28/2021 00:30:01,2400,4/28/2021 00:30:02,2409,12.6,32.4,32.4,32.4,32.4,4/28/2021 00:37:24,4/28/2021 00:37:24,4/28/2021 00:37:24,4/28/2021 00:37:24,32.72,32.72,4/28/2021 00:38:11,4/28/2021 00:38:10,25.42,25.43,25.42,25.41,4/28/2021 00:43:07,4/28/2021 00:43:07,4/28/2021 00:43:07,4/28/2021 00:43:07,25.46,25.46,4/28/2021 00:43:27,4/28/2021 00:43:27,29.11,29.11,29.11,29.11,29.36,29.36,1.651,1.65,1.651,1.652,1.81,1.811,10
28APR2021:01:00:00,15min,Peter Sinks,UCC,270,27.3,30.5,24.8,32.17,32.00,29.03,29.04,4/28/2021 00:48:38,4/28/2021 00:48:38,4/28/2021 00:48:43,4/28/2021 00:48:42,31.26,31.21,4/28/2021 00:48:50,4/28/2021 00:48:50,23.23,23.20,25.22,25.17,4/28/2021 00:55:33,4/28/2021 00:55:33,4/28/2021 00:53:40,4/28/2021 00:53:40,24.60,24.55,4/28/2021 00:47:12,4/28/2021 00:47:12,27.21,27.13,27.05,27.10,27.40,27.35,1.6250,1.5730,0.8270,0.8520,1.2980,1.2980,-0,-0,28APR2021:00:47:35,2.2,4/28/2021 00:54:33,0.6,79,54.5800,2430,4/28/2021 00:45:03,2370,4/28/2021 00:55:05,2405,12.6,30.44,30.44,30.44,30.44,4/28/2021 00:48:51,4/28/2021 00:48:51,4/28/2021 00:48:51,4/28/2021 00:48:51,30.57,30.58,4/28/2021 00:49:04,4/28/2021 00:49:04,24.7,24.7,24.7,24.69,4/28/2021 00:47:15,4/28/2021 00:47:15,4/28/2021 00:47:15,4/28/2021 00:47:15,24.92,24.92,4/28/2021 00:56:02,4/28/2021 00:56:01,27.14,27.14,27.14,27.14,27.38,27.38,1.144,1.142,1.144,1.146,1.221,1.221,10
28APR2021:01:15:00,15min,Peter Sinks,UCC,270,25.2,27.3,22.3,27.01,26.90,26.31,26.30,4/28/2021 01:05:00,4/28/2021 01:04:59,4/28/2021 01:05:00,4/28/2021 01:05:00,26.92,26.87,4/28/2021 01:04:58,4/28/2021 01:04:58,21.31,21.28,22.45,22.44,4/28/2021 01:11:23,4/28/2021 01:11:23,4/28/2021 01:11:24,4/28/2021 01:11:24,22.21,22.16,4/28/2021 01:11:33,4/28/2021 01:11:33,25.08,25.02,24.98,25.04,25.29,25.24,1.1740,1.1600,0.9490,0.9620,1.0600,1.0590,-0,-0,28APR2021:01:00:07,1.8,4/28/2021 01:08:33,0.3,123,58.4200,2430,4/28/2021 01:00:27,2370,4/28/2021 01:03:02,2402,12.6,26.58,26.58,26.58,26.58,4/28/2021 01:05:08,4/28/2021 01:05:08,4/28/2021 01:05:08,4/28/2021 01:05:06,28.08,28.05,4/28/2021 01:00:01,4/28/2021 01:00:01,22.1,22.11,22.1,22.09,4/28/2021 01:11:31,4/28/2021 01:11:30,4/28/2021 01:11:30,4/28/2021 01:11:30,22.47,22.46,4/28/2021 01:11:47,4/28/2021 01:11:46,25.04,25.04,25.04,25.04,25.32,25.31,1.012,1.012,1.012,1.013,1.062,1.06,10
28APR2021:01:30:00,15min,Peter Sinks,UCC,270,22.6,24.3,21.1,24.52,24.39,23.91,23.93,4/28/2021 01:28:06,4/28/2021 01:28:06,4/28/2021 01:15:01,4/28/2021 01:15:01,24.52,24.47,4/28/2021 01:28:16,4/28/2021 01:28:16,19.67,19.52,21.33,21.34,4/28/2021 01:17:26,4/28/2021 01:17:26,4/28/2021 01:29:14,4/28/2021 01:29:13,20.86,20.81,4/28/2021 01:29:20,4/28/2021 01:29:20,22.58,22.51,22.29,22.35,22.74,22.69,1.0320,1.0050,0.6090,0.5990,0.8380,0.8380,-0,-0,28APR2021:01:15:02,1.8,4/28/2021 01:16:53,0.1,51,36.4300,2430,4/28/2021 01:18:52,2370,4/28/2021 01:15:35,2400,12.6,24.05,24.02,24.02,24.01,4/28/2021 01:15:01,4/28/2021 01:15:01,4/28/2021 01:15:01,4/28/2021 01:15:01,24.6,24.59,4/28/2021 01:15:01,4/28/2021 01:15:01,20.95,20.95,20.95,20.94,4/28/2021 01:29:20,4/28/2021 01:29:20,4/28/2021 01:29:20,4/28/2021 01:29:20,21.16,21.16,4/28/2021 01:24:05,4/28/2021 01:24:04,22.44,22.44,22.44,22.44,22.74,22.74,0.732,0.73,0.731,0.732,0.807,0.806,10
28APR2021:01:45:00,15min,Peter Sinks,UCC,270,21.3,23.0,19.1,23.58,23.49,22.55,22.65,4/28/2021 01:32:43,4/28/2021 01:32:43,4/28/2021 01:30:06,4/28/2021 01:30:06,23.48,23.43,4/28/2021 01:32:45,4/28/2021 01:32:45,18.15,18.13,18.98,18.98,4/28/2021 01:45:00,4/28/2021 01:45:00,4/28/2021 01:45:00,4/28/2021 01:45:00,18.99,18.95,4/28/2021 01:45:00,4/28/2021 01:45:00,21.22,21.15,21.07,21.12,21.40,21.36,1.1800,1.1560,0.7840,0.7990,1.0320,1.0310,-0,-0,28APR2021:01:36:39,1.1,4/28/2021 01:31:55,0.1,43,6.7060,2430,4/28/2021 01:32:31,2370,4/28/2021 01:30:02,2398,12.6,22.87,22.86,22.87,22.87,4/28/2021 01:30:01,4/28/2021 01:30:01,4/28/2021 01:30:01,4/28/2021 01:30:01,23.13,23.13,4/28/2021 01:30:13,4/28/2021 01:30:12,18.85,18.84,18.83,18.82,4/28/2021 01:45:00,4/28/2021 01:45:00,4/28/2021 01:45:00,4/28/2021 01:45:00,19.29,19.29,4/28/2021 01:43:01,4/28/2021 01:43:00,21.17,21.17,21.17,21.17,21.44,21.43,0.912,0.912,0.913,0.914,0.984,0.984,10
28APR2021:02:00:00,15min,Peter Sinks,UCC,270,19.6,20.5,18.2,20.82,20.72,19.97,19.99,4/28/2021 01:46:01,4/28/2021 01:46:03,4/28/2021 01:46:26,4/28/2021 01:46:28,20.94,20.89,4/28/2021 01:49:47,4/28/2021 01:49:47,17.61,17.54,18.20,18.26,4/28/2021 01:54:45,4/28/2021 01:54:45,4/28/2021 01:54:47,4/28/2021 01:54:47,18.03,17.99,4/28/2021 01:54:44,4/28/2021 01:54:44,19.56,19.49,19.00,19.06,19.67,19.63,0.8300,0.8190,0.5280,0.5170,0.7480,0.7480,-0,-0,28APR2021:01:45:09,0.9,4/28/2021 01:55:09,0.0,71,0.7870,2430,4/28/2021 01:49:16,2370,4/28/2021 01:45:02,2396,12.6,20.26,20.26,20.26,20.26,4/28/2021 01:46:16,4/28/2021 01:46:15,4/28/2021 01:46:16,4/28/2021 01:46:16,20.75,20.76,4/28/2021 01:49:53,4/28/2021 01:49:53,18.07,18.07,18.07,18.07,4/28/2021 01:54:57,4/28/2021 01:54:56,4/28/2021 01:54:56,4/28/2021 01:54:56,18.24,18.23,4/28/2021 01:55:03,4/28/2021 01:55:03,19.27,19.27,19.27,19.27,19.65,19.65,0.637,0.637,0.637,0.638,0.72,0.72,10
28APR2021:02:15:00,15min,Peter Sinks,UCC,270,19.8,21.5,17.9,22.45,22.35,20.69,20.97,4/28/2021 02:14:43,4/28/2021 02:14:43,4/28/2021 02:14:47,4/28/2021 02:14:45,22.15,22.10,4/28/2021 02:14:49,4/28/2021 02:14:49,16.86,16.82,17.89,17.89,4/28/2021 02:12:25,4/28/2021 02:12:24,4/28/2021 02:03:39,4/28/2021 02:03:39,17.95,17.91,4/28/2021 02:03:39,4/28/2021 02:03:39,19.80,19.71,19.06,19.12,19.90,19.85,1.0560,1.0330,0.5570,0.5700,0.8780,0.8780,-0,-0,28APR2021:02:10:11,1.5,4/28/2021 02:14:24,0.1,45,25.9700,2400,4/28/2021 02:00:02,2370,4/28/2021 02:00:01,2394,12.6,21.36,21.36,21.36,21.36,4/28/2021 02:14:51,4/28/2021 02:14:51,4/28/2021 02:14:50,4/28/2021 02:14:50,21.67,21.67,4/28/2021 02:15:00,4/28/2021 02:15:00,17.71,17.71,17.71,17.7,4/28/2021 02:03:46,4/28/2021 02:03:46,4/28/2021 02:03:45,4/28/2021 02:03:45,18.14,18.14,4/28/2021 02:04:02,4/28/2021 02:04:01,19.41,19.41,19.41,19.41,19.84,19.84,0.743,0.742,0.744,0.745,0.793,0.794,10
28APR2021:02:30:00,15min,Peter Sinks,UCC,270,21.6,23.5,19.5,24.03,23.89,22.99,22.92,4/28/2021 02:28:19,4/28/2021 02:28:19,4/28/2021 02:28:19,4/28/2021 02:28:19,23.97,23.92,4/28/2021 02:28:19,4/28/2021 02:28:19,18.69,18.57,19.18,19.23,4/28/2021 02:18:28,4/28/2021 02:18:27,4/28/2021 02:17:59,4/28/2021 02:18:28,19.47,19.42,4/28/2021 02:17:25,4/28/2021 02:17:25,21.61,21.50,20.52,20.56,21.75,21.71,1.0680,1.0530,0.9150,0.8990,0.9700,0.9700,-0,-0,28APR2021:02:15:01,2.6,4/28/2021 02:26:07,0.4,195,52.6500,2400,4/28/2021 02:15:02,2370,4/28/2021 02:15:01,2394,12.6,23.34,23.34,23.34,23.34,4/28/2021 02:28:25,4/28/2021 02:28:25,4/28/2021 02:28:24,4/28/2021 02:28:24,23.74,23.74,4/28/2021 02:28:37,4/28/2021 02:28:36,19.17,19.17,19.17,19.16,4/28/2021 02:17:28,4/28/2021 02:17:27,4/28/2021 02:17:27,4/28/2021 02:17:27,19.91,19.91,4/28/2021 02:17:41,4/28/2021 02:17:40,21.04,21.04,21.04,21.04,21.74,21.74,0.92,0.919,0.92,0.92,0.936,0.937,10
28APR2021:02:45:00,15min,Peter Sinks,UCC,270,21.7,23.7,18.9,25.86,25.75,23.68,23.86,4/28/2021 02:35:43,4/28/2021 02:35:43,4/28/2021 02:35:46,4/28/2021 02:35:45,23.81,23.76,4/28/2021 02:35:44,4/28/2021 02:35:44,17.93,17.85,19.07,19.08,4/28/2021 02:37:19,4/28/2021 02:37:19,4/28/2021 02:37:25,4/28/2021 02:37:25,18.88,18.83,4/28/2021 02:37:24,4/28/2021 02:37:24,21.64,21.55,21.12,21.21,21.76,21.72,1.2300,1.1990,0.6690,0.6990,0.9940,0.9940,-0,-0,28APR2021:02:30:03,3.1,4/28/2021 02:35:31,0.5,59,63.8500,2400,4/28/2021 02:30:02,2370,4/28/2021 02:30:01,2390,12.6,23.88,23.87,23.88,23.89,4/28/2021 02:35:53,4/28/2021 02:35:52,4/28/2021 02:35:52,4/28/2021 02:35:52,23.59,23.59,4/28/2021 02:35:12,4/28/2021 02:35:11,18.68,18.69,18.68,18.67,4/28/2021 02:37:30,4/28/2021 02:37:30,4/28/2021 02:37:30,4/28/2021 02:37:30,19.07,19.07,4/28/2021 02:37:47,4/28/2021 02:37:46,21.38,21.38,21.38,21.38,21.72,21.72,0.872,0.871,0.872,0.874,0.917,0.917,10
28APR2021:03:00:00,15min,Peter Sinks,UCC,270,22.2,23.4,20.7,24.05,23.90,22.39,22.62,4/28/2021 02:48:58,4/28/2021 02:48:58,4/28/2021 02:49:13,4/28/2021 02:49:14,23.84,23.79,4/28/2021 02:49:14,4/28/2021 02:49:14,19.13,19.04,20.22,20.28,4/28/2021 02:47:29,4/28/2021 02:47:29,4/28/2021 02:47:33,4/28/2021 02:47:32,20.70,20.65,4/28/2021 02:47:30,4/28/2021 02:47:30,22.11,22.01,21.35,21.45,22.29,22.24,0.8730,0.8500,0.4430,0.4680,0.7330,0.7330,-0,-0,28APR2021:02:45:01,2.4,4/28/2021 02:59:53,0.4,129,26.1600,2400,4/28/2021 02:45:01,2370,4/28/2021 02:45:02,2388,12.5,23.08,23.07,23.08,23.08,4/28/2021 02:49:12,4/28/2021 02:49:12,4/28/2021 02:49:12,4/28/2021 02:49:12,23.65,23.66,4/28/2021 02:49:25,4/28/2021 02:49:24,20.3,20.3,20.3,20.29,4/28/2021 02:47:39,4/28/2021 02:47:38,4/28/2021 02:47:38,4/28/2021 02:47:38,21.08,21.08,4/28/2021 02:59:41,4/28/2021 02:59:41,21.72,21.72,21.72,21.73,22.28,22.28,0.588,0.588,0.588,0.589,0.693,0.693,11
28APR2021:03:15:00,15min,Peter Sinks,UCC,270,22.5,23.7,20.8,24.29,24.14,23.23,23.22,4/28/2021 03:13:38,4/28/2021 03:13:35,4/28/2021 03:09:41,4/28/2021 03:09:38,24.40,24.35,4/28/2021 03:13:42,4/28/2021 03:13:42,19.09,19.00,20.99,21.03,4/28/2021 03:11:06,4/28/2021 03:11:06,4/28/2021 03:02:26,4/28/2021 03:11:19,20.73,20.68,4/28/2021 03:11:11,4/28/2021 03:11:11,22.45,22.35,22.03,22.10,22.64,22.59,1.0210,1.0070,0.5910,0.5800,0.8340,0.8330,-0,-0,28APR2021:03:00:01,3.1,4/28/2021 03:00:31,0.8,87,75.6900,2400,4/28/2021 03:00:02,2370,4/28/2021 03:00:01,2386,12.6,23.42,23.42,23.42,23.42,4/28/2021 03:12:03,4/28/2021 03:12:03,4/28/2021 03:12:03,4/28/2021 03:12:03,24.04,24.04,4/28/2021 03:13:50,4/28/2021 03:13:49,20.5,20.51,20.5,20.49,4/28/2021 03:11:18,4/28/2021 03:11:18,4/28/2021 03:11:18,4/28/2021 03:11:18,21.11,21.11,4/28/2021 03:11:31,4/28/2021 03:11:31,22.24,22.24,22.24,22.24,22.62,22.62,0.719,0.718,0.719,0.72,0.779,0.779,11
28APR2021:03:30:00,15min,Peter Sinks,UCC,270,21.5,23.8,19.5,24.47,24.30,23.59,23.52,4/28/2021 03:22:47,4/28/2021 03:22:47,4/28/2021 03:22:48,4/28/2021 03:22:48,24.18,24.13,4/28/2021 03:22:47,4/28/2021 03:22:47,17.46,17.44,19.58,19.53,4/28/2021 03:15:22,4/28/2021 03:15:22,4/28/2021 03:18:27,4/28/2021 03:18:26,19.32,19.27,4/28/2021 03:15:27,4/28/2021 03:15:27,21.39,21.32,21.22,21.27,21.59,21.55,1.0930,1.0660,0.6930,0.6850,0.8700,0.8690,-0,-0,28APR2021:03:15:01,2.6,4/28/2021 03:18:20,0.5,21,35.0600,2400,4/28/2021 03:15:01,2370,4/28/2021 03:15:02,2383,12.6,23.82,23.81,23.82,23.83,4/28/2021 03:22:51,4/28/2021 03:22:51,4/28/2021 03:22:50,4/28/2021 03:22:50,23.88,23.88,4/28/2021 03:23:01,4/28/2021 03:23:00,19.17,19.19,19.18,19.17,4/28/2021 03:15:33,4/28/2021 03:15:33,4/28/2021 03:15:33,4/28/2021 03:15:32,19.86,19.86,4/28/2021 03:15:47,4/28/2021 03:15:47,21.3,21.3,21.3,21.3,21.58,21.58,0.818,0.817,0.818,0.82,0.805,0.805,11
28APR2021:03:45:00,15min,Peter Sinks,UCC,270,20.4,21.9,18.5,22.43,22.36,21.67,21.70,4/28/2021 03:30:52,4/28/2021 03:30:52,4/28/2021 03:37:23,4/28/2021 03:37:22,22.23,22.18,4/28/2021 03:30:53,4/28/2021 03:30:53,17.66,17.71,18.72,18.71,4/28/2021 03:38:00,4/28/2021 03:37:59,4/28/2021 03:38:14,4/28/2021 03:38:14,18.35,18.30,4/28/2021 03:38:15,4/28/2021 03:38:15,20.33,20.26,20.21,20.29,20.54,20.49,1.1780,1.1510,0.9130,0.9180,1.0620,1.0620,-0,-0,28APR2021:03:30:11,2.4,4/28/2021 03:31:55,0.5,72,60.1600,2400,4/28/2021 03:30:02,2370,4/28/2021 03:30:01,2382,12.6,21.76,21.76,21.76,21.76,4/28/2021 03:30:24,4/28/2021 03:30:24,4/28/2021 03:30:23,4/28/2021 03:30:23,21.96,21.96,4/28/2021 03:33:44,4/28/2021 03:33:44,18.39,18.4,18.39,18.39,4/28/2021 03:38:16,4/28/2021 03:38:16,4/28/2021 03:38:16,4/28/2021 03:38:16,18.54,18.54,4/28/2021 03:38:32,4/28/2021 03:38:32,20.28,20.28,20.28,20.28,20.54,20.54,0.997,0.996,0.997,0.997,1.036,1.035,11
28APR2021:04:00:00,15min,Peter Sinks,UCC,270,18.6,20.8,16.3,21.10,21.00,20.22,20.23,4/28/2021 03:49:08,4/28/2021 03:49:08,4/28/2021 03:49:14,4/28/2021 03:49:14,21.28,21.23,4/28/2021 03:49:08,4/28/2021 03:49:08,14.50,14.48,16.86,17.01,4/28/2021 03:58:52,4/28/2021 03:58:51,4/28/2021 03:58:56,4/28/2021 03:58:53,16.13,16.08,4/28/2021 03:58:57,4/28/2021 03:58:57,18.48,18.41,18.52,18.60,18.71,18.66,1.5730,1.5350,0.9180,0.9190,1.4250,1.4240,-0,-0,28APR2021:03:45:16,1.3,4/28/2021 03:47:25,0.2,200,36.7400,2400,4/28/2021 03:45:03,2370,4/28/2021 03:45:01,2381,12.5,20.55,20.55,20.55,20.55,4/28/2021 03:49:15,4/28/2021 03:49:14,4/28/2021 03:49:14,4/28/2021 03:49:14,21.08,21.08,4/28/2021 03:49:20,4/28/2021 03:49:19,15.94,15.95,15.94,15.93,4/28/2021 03:59:01,4/28/2021 03:59:01,4/28/2021 03:59:01,4/28/2021 03:59:01,16.58,16.58,4/28/2021 03:59:18,4/28/2021 03:59:18,18.51,18.51,18.51,18.51,18.71,18.71,1.19,1.189,1.19,1.191,1.39,1.39,11
28APR2021:04:15:00,15min,Peter Sinks,UCC,270,17.9,19.8,14.9,20.35,20.24,19.04,19.16,4/28/2021 04:09:29,4/28/2021 04:09:29,4/28/2021 04:09:18,4/28/2021 04:09:18,20.23,20.19,4/28/2021 04:09:35,4/28/2021 04:09:35,14.16,14.10,15.23,15.26,4/28/2021 04:06:14,4/28/2021 04:06:15,4/28/2021 04:06:19,4/28/2021 04:06:19,14.78,14.73,4/28/2021 04:06:14,4/28/2021 04:06:14,17.87,17.80,17.66,17.74,18.08,18.03,1.2710,1.2450,0.7750,0.7840,1.1250,1.1250,-0,-0,28APR2021:04:00:02,2.0,4/28/2021 04:07:44,0.5,351,57.4700,2400,4/28/2021 04:00:02,2370,4/28/2021 04:00:01,2378,12.5,19.53,19.53,19.53,19.52,4/28/2021 04:09:32,4/28/2021 04:09:31,4/28/2021 04:09:31,4/28/2021 04:09:31,20.04,20.04,4/28/2021 04:09:57,4/28/2021 04:09:56,14.85,14.86,14.85,14.85,4/28/2021 04:06:24,4/28/2021 04:06:24,4/28/2021 04:06:24,4/28/2021 04:06:23,14.87,14.87,4/28/2021 04:06:37,4/28/2021 04:06:37,17.77,17.77,17.77,17.77,18.05,18.05,0.976,0.975,0.976,0.977,1.081,1.081,11
28APR2021:04:30:00,15min,Peter Sinks,UCC,270,17.3,19.7,15.0,20.17,20.06,19.33,19.48,4/28/2021 04:16:01,4/28/2021 04:16:01,4/28/2021 04:16:02,4/28/2021 04:16:02,20.09,20.04,4/28/2021 04:16:13,4/28/2021 04:16:13,13.57,13.51,15.11,15.15,4/28/2021 04:17:25,4/28/2021 04:17:25,4/28/2021 04:17:32,4/28/2021 04:17:32,15.08,15.04,4/28/2021 04:17:34,4/28/2021 04:17:34,17.28,17.20,16.95,17.02,17.48,17.43,1.2210,1.1930,0.8680,0.8760,1.0710,1.0700,-0,-0,28APR2021:04:15:03,2.6,4/28/2021 04:15:41,0.4,333,57.9700,2400,4/28/2021 04:15:02,2370,4/28/2021 04:15:01,2376,12.5,19.58,19.58,19.58,19.58,4/28/2021 04:16:08,4/28/2021 04:16:07,4/28/2021 04:16:07,4/28/2021 04:16:07,19.8,19.8,4/28/2021 04:16:23,4/28/2021 04:16:23,14.76,14.78,14.76,14.75,4/28/2021 04:17:37,4/28/2021 04:17:37,4/28/2021 04:17:37,4/28/2021 04:17:36,15.14,15.14,4/28/2021 04:17:56,4/28/2021 04:17:55,17.12,17.12,17.12,17.12,17.46,17.46,0.989,0.987,0.989,0.99,1.029,1.029,11
28APR2021:04:45:00,15min,Peter Sinks,UCC,270,16.1,18.6,14.1,19.16,19.02,17.35,17.52,4/28/2021 04:35:21,4/28/2021 04:35:21,4/28/2021 04:35:06,4/28/2021 04:35:22,19.13,19.09,4/28/2021 04:35:35,4/28/2021 04:35:35,12.77,12.70,14.57,14.79,4/28/2021 04:36:01,4/28/2021 04:36:00,4/28/2021 04:36:14,4/28/2021 04:36:14,14.20,14.16,4/28/2021 04:36:15,4/28/2021 04:36:15,15.96,15.91,15.84,15.94,16.19,16.14,1.2100,1.1840,0.6090,0.6190,1.0050,1.0050,-0,-0,28APR2021:04:31:23,2.2,4/28/2021 04:44:24,0.6,106,63.3600,2400,4/28/2021 04:30:06,2370,4/28/2021 04:30:01,2373,12.5,18.2,18.2,18.2,18.2,4/28/2021 04:35:29,4/28/2021 04:35:28,4/28/2021 04:35:28,4/28/2021 04:35:28,18.99,18.99,4/28/2021 04:35:49,4/28/2021 04:35:48,13.88,13.88,13.87,13.87,4/28/2021 04:36:17,4/28/2021 04:36:17,4/28/2021 04:36:17,4/28/2021 04:36:17,14.37,14.37,4/28/2021 04:37:17,4/28/2021 04:37:12,15.92,15.92,15.92,15.92,16.19,16.19,0.849,0.848,0.849,0.85,0.962,0.961,11
28APR2021:05:00:00,15min,Peter Sinks,UCC,270,16.6,18.7,15.1,19.03,18.90,18.38,18.44,4/28/2021 04:47:48,4/28/2021 04:47:48,4/28/2021 04:47:49,4/28/2021 04:47:49,19.14,19.09,4/28/2021 04:47:43,4/28/2021 04:47:43,13.46,13.43,14.96,15.05,4/28/2021 04:57:01,4/28/2021 04:56:59,4/28/2021 04:54:41,4/28/2021 04:54:41,15.11,15.06,4/28/2021 04:54:40,4/28/2021 04:54:40,16.56,16.49,16.45,16.53,16.78,16.74,1.0650,1.0440,0.7120,0.7090,0.8650,0.8640,0,0,28APR2021:04:59:54,2.4,4/28/2021 04:45:54,0.7,298,40.8600,2400,4/28/2021 04:45:19,2370,4/28/2021 04:45:01,2372,12.5,18.59,18.59,18.59,18.59,4/28/2021 04:47:51,4/28/2021 04:47:50,4/28/2021 04:47:50,4/28/2021 04:47:50,18.89,18.89,4/28/2021 04:47:58,4/28/2021 04:47:58,14.9,14.91,14.9,14.9,4/28/2021 04:54:47,4/28/2021 04:54:47,4/28/2021 04:54:46,4/28/2021 04:54:46,15.29,15.28,4/28/2021 04:55:02,4/28/2021 04:55:02,16.52,16.52,16.52,16.52,16.78,16.77,0.808,0.807,0.809,0.811,0.786,0.787,11
28APR2021:05:15:00,15min,Peter Sinks,UCC,270,14.4,16.2,12.4,16.31,16.22,15.97,16.09,4/28/2021 05:00:37,4/28/2021 05:00:34,4/28/2021 05:00:38,4/28/2021 05:00:37,16.45,16.40,4/28/2021 05:00:26,4/28/2021 05:00:26,11.41,11.52,12.81,12.93,4/28/2021 05:10:31,4/28/2021 05:10:31,4/28/2021 05:12:15,4/28/2021 05:12:15,12.19,12.14,4/28/2021 05:10:33,4/28/2021 05:10:33,14.31,14.29,14.43,14.52,14.54,14.49,1.1160,1.0690,0.8710,0.8770,1.0400,1.0390,1,1,28APR2021:05:15:00,2.6,4/28/2021 05:11:49,0.6,202,25.2600,2400,4/28/2021 05:00:25,2340,4/28/2021 05:01:54,2369,12.5,16.1,16.1,16.1,16.1,4/28/2021 05:00:40,4/28/2021 05:00:40,4/28/2021 05:00:40,4/28/2021 05:00:40,16.23,16.23,4/28/2021 05:00:43,4/28/2021 05:00:42,12.41,12.42,12.41,12.41,4/28/2021 05:10:41,4/28/2021 05:10:41,4/28/2021 05:10:41,4/28/2021 05:10:40,12.37,12.37,4/28/2021 05:10:51,4/28/2021 05:10:50,14.4,14.4,14.4,14.4,14.55,14.55,0.952,0.951,0.952,0.952,1.027,1.027,11
28APR2021:05:30:00,15min,Peter Sinks,UCC,270,14.3,15.5,13.1,15.86,15.82,15.15,15.18,4/28/2021 05:29:27,4/28/2021 05:29:27,4/28/2021 05:29:28,4/28/2021 05:29:28,15.78,15.73,4/28/2021 05:28:44,4/28/2021 05:28:44,12.31,12.34,12.96,13.04,4/28/2021 05:15:31,4/28/2021 05:15:31,4/28/2021 05:15:36,4/28/2021 05:15:37,13.16,13.12,4/28/2021 05:15:36,4/28/2021 05:15:36,14.24,14.24,13.94,14.02,14.41,14.37,0.6560,0.6280,0.4550,0.4430,0.5790,0.5780,4,6,28APR2021:05:30:00,2.0,4/28/2021 05:28:21,0.4,346,24.5100,2400,4/28/2021 05:20:48,2340,4/28/2021 05:15:13,2369,12.5,15.31,15.31,15.31,15.31,4/28/2021 05:28:53,4/28/2021 05:28:52,4/28/2021 05:28:52,4/28/2021 05:28:52,15.61,15.61,4/28/2021 05:29:04,4/28/2021 05:29:03,12.89,12.9,12.89,12.89,4/28/2021 05:15:43,4/28/2021 05:15:43,4/28/2021 05:15:43,4/28/2021 05:15:42,13.31,13.31,4/28/2021 05:15:59,4/28/2021 05:15:58,14.11,14.11,14.11,14.11,14.38,14.38,0.51,0.509,0.51,0.511,0.55,0.55,11
28APR2021:05:45:00,15min,Peter Sinks,UCC,270,12.3,14.5,10.4,14.56,14.50,14.13,14.21,4/28/2021 05:30:53,4/28/2021 05:30:53,4/28/2021 05:30:55,4/28/2021 05:31:05,14.50,14.46,4/28/2021 05:31:04,4/28/2021 05:31:04,9.71,9.76,10.70,10.68,4/28/2021 05:41:55,4/28/2021 05:41:55,4/28/2021 05:42:11,4/28/2021 05:42:10,10.33,10.28,4/28/2021 05:42:09,4/28/2021 05:42:09,12.25,12.23,12.40,12.50,12.47,12.43,0.8420,0.8280,0.6930,0.7060,0.7990,0.7990,10,13,28APR2021:05:45:00,1.8,4/28/2021 05:33:06,0.3,281,46.6600,4710,4/28/2021 05:38:30,2340,4/28/2021 05:30:01,3376,12.5,14.22,14.21,14.22,14.22,4/28/2021 05:31:05,4/28/2021 05:31:04,4/28/2021 05:31:04,4/28/2021 05:31:04,14.85,14.83,4/28/2021 05:30:01,4/28/2021 05:30:01,10.34,10.34,10.34,10.33,4/28/2021 05:42:14,4/28/2021 05:42:13,4/28/2021 05:42:13,4/28/2021 05:42:13,10.39,10.38,4/28/2021 05:42:31,4/28/2021 05:42:31,12.36,12.36,12.36,12.36,12.49,12.48,0.744,0.743,0.743,0.743,0.817,0.815,11
28APR2021:06:00:00,15min,Peter Sinks,UCC,270,11.3,12.7,9.8,12.91,12.85,12.26,12.34,4/28/2021 05:45:14,4/28/2021 05:45:13,4/28/2021 05:45:27,4/28/2021 05:45:24,13.01,12.97,4/28/2021 05:45:16,4/28/2021 05:45:16,9.36,9.37,10.03,10.05,4/28/2021 05:56:58,4/28/2021 05:56:58,4/28/2021 05:56:58,4/28/2021 05:56:58,9.66,9.61,4/28/2021 05:59:29,4/28/2021 05:59:29,11.18,11.16,11.20,11.30,11.40,11.36,0.7930,0.7850,0.5030,0.5070,0.7630,0.7620,17,20,28APR2021:06:00:00,0.2,4/28/2021 05:56:38,0.0,83,0.0010,4710,4/28/2021 05:45:01,4650,4/28/2021 05:45:03,4669,12.4,12.51,12.51,12.51,12.51,4/28/2021 05:45:25,4/28/2021 05:45:24,4/28/2021 05:45:24,4/28/2021 05:45:24,12.82,12.82,4/28/2021 05:45:30,4/28/2021 05:45:30,9.86,9.86,9.86,9.86,4/28/2021 05:59:34,4/28/2021 05:59:33,4/28/2021 05:59:33,4/28/2021 05:59:33,9.79,9.79,4/28/2021 05:59:36,4/28/2021 05:59:36,11.23,11.23,11.23,11.22,11.42,11.42,0.623,0.622,0.623,0.623,0.731,0.731,11
28APR2021:06:15:00,15min,Peter Sinks,UCC,270,11.5,14.0,10.1,14.57,14.55,13.27,13.32,4/28/2021 06:07:49,4/28/2021 06:07:50,4/28/2021 06:07:59,4/28/2021 06:07:59,14.73,14.69,4/28/2021 06:07:57,4/28/2021 06:07:57,8.97,8.98,10.24,10.25,4/28/2021 06:13:47,4/28/2021 06:13:47,4/28/2021 06:13:49,4/28/2021 06:13:49,9.73,9.69,4/28/2021 06:13:50,4/28/2021 06:13:50,11.46,11.43,11.39,11.48,11.64,11.60,1.0430,1.0320,0.6670,0.6510,0.9790,0.9780,23,24,28APR2021:06:14:59,1.1,4/28/2021 06:04:39,0.1,328,13.7600,4710,4/28/2021 06:01:25,4650,4/28/2021 06:00:03,4680,12.4,13.81,13.81,13.81,13.82,4/28/2021 06:07:59,4/28/2021 06:07:59,4/28/2021 06:07:59,4/28/2021 06:07:59,14.24,14.24,4/28/2021 06:08:06,4/28/2021 06:08:06,10.01,10.03,10.01,10,4/28/2021 06:13:56,4/28/2021 06:13:55,4/28/2021 06:13:55,4/28/2021 06:13:55,10.09,10.1,4/28/2021 06:00:01,4/28/2021 06:00:01,11.44,11.44,11.44,11.44,11.61,11.61,0.788,0.787,0.788,0.789,0.938,0.938,11
28APR2021:06:30:00,15min,Peter Sinks,UCC,270,12.0,14.6,10.3,14.76,14.70,14.92,15.04,4/28/2021 06:24:23,4/28/2021 06:24:22,4/28/2021 06:24:25,4/28/2021 06:24:26,14.88,14.84,4/28/2021 06:24:24,4/28/2021 06:24:24,9.77,9.75,10.58,10.65,4/28/2021 06:19:30,4/28/2021 06:19:30,4/28/2021 06:16:44,4/28/2021 06:16:44,10.18,10.14,4/28/2021 06:15:16,4/28/2021 06:15:16,11.89,11.87,12.62,12.70,12.09,12.05,1.1780,1.1700,1.0980,1.0960,1.1370,1.1370,125,166,28APR2021:06:29:58,4.2,4/28/2021 06:26:32,0.9,181,52.7700,4770,4/28/2021 06:27:36,4680,4/28/2021 06:15:02,4711,12.5,14.72,14.72,14.72,14.73,4/28/2021 06:24:27,4/28/2021 06:24:27,4/28/2021 06:24:27,4/28/2021 06:24:27,14.38,14.39,4/28/2021 06:24:32,4/28/2021 06:24:32,10.37,10.37,10.37,10.36,4/28/2021 06:15:22,4/28/2021 06:15:21,4/28/2021 06:15:21,4/28/2021 06:15:21,10.26,10.26,4/28/2021 06:19:59,4/28/2021 06:19:58,12.25,12.25,12.25,12.25,12.05,12.05,1.064,1.063,1.063,1.064,1.115,1.114,11
28APR2021:06:45:00,15min,Peter Sinks,UCC,270,13.2,15.3,12.2,14.49,14.50,18.13,18.21,4/28/2021 06:39:33,4/28/2021 06:39:34,4/28/2021 06:39:26,4/28/2021 06:39:26,14.51,14.46,4/28/2021 06:38:21,4/28/2021 06:38:21,11.38,11.36,13.49,13.60,4/28/2021 06:34:04,4/28/2021 06:34:03,4/28/2021 06:30:01,4/28/2021 06:30:01,11.67,11.63,4/28/2021 06:30:01,4/28/2021 06:30:01,13.07,13.06,15.96,16.03,13.29,13.25,0.5980,0.6010,1.0660,1.0750,0.5320,0.5320,193,228,28APR2021:06:45:00,1.1,4/28/2021 06:34:24,0.1,103,24.7200,4860,4/28/2021 06:44:30,4740,4/28/2021 06:30:01,4787,12.7,16.14,16.14,16.14,16.14,4/28/2021 06:38:37,4/28/2021 06:38:36,4/28/2021 06:38:36,4/28/2021 06:38:36,14.44,14.44,4/28/2021 06:38:45,4/28/2021 06:38:45,12.58,12.58,12.57,12.57,4/28/2021 06:30:02,4/28/2021 06:30:01,4/28/2021 06:30:01,4/28/2021 06:30:01,11.8,11.8,4/28/2021 06:30:08,4/28/2021 06:30:07,14.52,14.52,14.52,14.52,13.25,13.25,0.733,0.731,0.731,0.731,0.501,0.5,11
28APR2021:07:00:00,15min,Peter Sinks,UCC,270,12.8,15.6,12.0,15.33,15.32,19.51,19.67,4/28/2021 06:56:51,4/28/2021 06:56:50,4/28/2021 06:55:44,4/28/2021 06:55:43,15.11,15.06,4/28/2021 06:56:50,4/28/2021 06:56:50,11.03,11.03,14.01,13.99,4/28/2021 06:49:04,4/28/2021 06:49:05,4/28/2021 06:49:07,4/28/2021 06:49:08,11.30,11.26,4/28/2021 06:49:02,4/28/2021 06:49:02,12.70,12.72,16.77,16.77,12.95,12.91,0.7590,0.7660,1.0010,1.0400,0.7050,0.7050,240,337,28APR2021:07:00:00,2.0,4/28/2021 06:56:09,0.2,193,49.4400,5010,4/28/2021 06:59:38,4800,4/28/2021 06:45:03,4898,12.9,16.49,16.48,16.49,16.5,4/28/2021 06:56:57,4/28/2021 06:56:57,4/28/2021 06:56:57,4/28/2021 06:56:57,14.63,14.63,4/28/2021 06:57:13,4/28/2021 06:57:13,12.59,12.59,12.58,12.58,4/28/2021 06:49:14,4/28/2021 06:49:13,4/28/2021 06:49:13,4/28/2021 06:49:13,11.41,11.4,4/28/2021 06:49:22,4/28/2021 06:49:22,14.72,14.72,14.73,14.73,12.93,12.93,0.737,0.735,0.737,0.739,0.65,0.65,12
28APR2021:07:15:00,15min,Peter Sinks,UCC,270,14.1,16.6,13.4,16.11,16.08,20.84,20.88,4/28/2021 07:08:11,4/28/2021 07:08:11,4/28/2021 07:04:24,4/28/2021 07:04:24,16.00,15.96,4/28/2021 07:08:17,4/28/2021 07:08:17,11.89,11.90,15.63,15.68,4/28/2021 07:00:48,4/28/2021 07:00:49,4/28/2021 07:12:55,4/28/2021 07:12:55,12.12,12.08,4/28/2021 07:00:55,4/28/2021 07:00:55,13.93,13.95,17.95,18.01,14.22,14.17,0.8690,0.8680,1.2050,1.2680,0.8480,0.8470,308,381,28APR2021:07:01:40,3.7,4/28/2021 07:12:54,0.5,227,53.7300,5220,4/28/2021 07:13:41,4980,4/28/2021 07:00:01,5097,13.4,17.5,17.5,17.5,17.49,4/28/2021 07:05:46,4/28/2021 07:05:46,4/28/2021 07:05:45,4/28/2021 07:05:45,15.66,15.66,4/28/2021 07:14:04,4/28/2021 07:14:04,14.43,14.43,14.43,14.43,4/28/2021 07:02:15,4/28/2021 07:02:15,4/28/2021 07:02:14,4/28/2021 07:02:14,12.29,12.29,4/28/2021 07:01:16,4/28/2021 07:01:15,15.96,15.96,15.96,15.96,14.17,14.17,0.838,0.837,0.838,0.84,0.833,0.833,12
28APR2021:07:30:00,15min,Peter Sinks,UCC,270,18.5,28.0,15.1,29.27,29.21,29.34,29.37,4/28/2021 07:29:59,4/28/2021 07:29:58,4/28/2021 07:30:00,4/28/2021 07:30:00,28.63,28.58,4/28/2021 07:30:00,4/28/2021 07:30:00,14.30,14.27,16.71,16.69,4/28/2021 07:15:52,4/28/2021 07:15:51,4/28/2021 07:18:11,4/28/2021 07:18:10,14.66,14.61,4/28/2021 07:15:01,4/28/2021 07:15:01,18.33,18.31,21.03,21.11,18.68,18.63,3.9920,3.9670,3.2690,3.2550,3.9590,3.9580,313,385,28APR2021:07:29:48,3.1,4/28/2021 07:26:55,0.7,272,59.8200,5430,4/28/2021 07:29:41,5160,4/28/2021 07:16:03,5267,14.1,28.41,28.43,28.44,28.45,4/28/2021 07:30:00,4/28/2021 07:30:00,4/28/2021 07:30:00,4/28/2021 07:30:00,27.6,27.61,4/28/2021 07:28:07,4/28/2021 07:28:07,15.57,15.58,15.61,15.63,4/28/2021 07:15:01,4/28/2021 07:15:01,4/28/2021 07:15:01,4/28/2021 07:15:01,14.54,14.54,4/28/2021 07:15:03,4/28/2021 07:15:02,19.59,19.59,19.59,19.6,18.44,18.44,3.501,3.503,3.506,3.509,3.774,3.779,12
28APR2021:07:45:00,15min,Peter Sinks,UCC,270,31.5,35.9,25.1,36.15,36.06,36.19,36.21,4/28/2021 07:38:22,4/28/2021 07:38:22,4/28/2021 07:42:51,4/28/2021 07:42:51,36.11,36.06,4/28/2021 07:38:28,4/28/2021 07:38:28,22.79,22.76,25.93,25.76,4/28/2021 07:30:43,4/28/2021 07:30:43,4/28/2021 07:30:44,4/28/2021 07:30:44,24.59,24.54,4/28/2021 07:31:48,4/28/2021 07:31:48,31.35,31.30,32.59,32.60,31.64,31.59,3.8640,3.8150,3.0430,3.0560,3.6850,3.6840,383,436,28APR2021:07:44:47,12.7,4/28/2021 07:44:58,3.3,136,39.5400,5490,4/28/2021 07:42:29,5310,4/28/2021 07:31:25,5394,14.5,35.93,35.93,35.94,35.94,4/28/2021 07:38:33,4/28/2021 07:38:33,4/28/2021 07:38:33,4/28/2021 07:38:33,35.93,35.93,4/28/2021 07:39:47,4/28/2021 07:39:46,25.25,25.25,25.25,25.25,4/28/2021 07:31:43,4/28/2021 07:31:42,4/28/2021 07:31:42,4/28/2021 07:31:42,24.85,24.85,4/28/2021 07:32:08,4/28/2021 07:32:08,31.9,31.91,31.91,31.91,31.49,31.5,3.384,3.383,3.384,3.384,3.634,3.634,12
28APR2021:08:00:00,15min,Peter Sinks,UCC,270,35.7,36.4,34.7,36.33,36.28,37.01,36.98,4/28/2021 07:56:11,4/28/2021 07:48:56,4/28/2021 07:49:38,4/28/2021 07:49:37,36.52,36.47,4/28/2021 07:54:06,4/28/2021 07:54:06,33.50,33.51,34.82,34.79,4/28/2021 07:50:23,4/28/2021 07:50:23,4/28/2021 07:52:23,4/28/2021 07:52:23,34.43,34.37,4/28/2021 07:50:26,4/28/2021 07:50:26,35.46,35.49,36.00,35.99,35.86,35.81,0.5200,0.5020,0.4310,0.4380,0.4180,0.4180,455,478,28APR2021:07:59:47,12.3,4/28/2021 07:45:14,5.9,135,22.5400,5490,4/28/2021 07:46:48,5400,4/28/2021 07:53:00,5448,14.8,36.44,36.44,36.44,36.44,4/28/2021 07:49:44,4/28/2021 07:49:44,4/28/2021 07:49:44,4/28/2021 07:49:44,36.32,36.32,4/28/2021 07:54:19,4/28/2021 07:54:19,34.56,34.56,34.55,34.55,4/28/2021 07:50:30,4/28/2021 07:50:29,4/28/2021 07:50:29,4/28/2021 07:50:29,34.79,34.79,4/28/2021 07:52:14,4/28/2021 07:52:14,35.73,35.73,35.73,35.73,35.82,35.82,0.408,0.407,0.408,0.409,0.38,0.38,12
28APR2021:08:15:00,15min,Peter Sinks,UCC,270,36.2,37.3,35.5,37.21,37.24,37.87,37.73,4/28/2021 08:13:03,4/28/2021 08:13:03,4/28/2021 08:13:22,4/28/2021 08:13:30,37.52,37.46,4/28/2021 08:13:03,4/28/2021 08:13:03,34.63,34.69,35.71,35.66,4/28/2021 08:08:13,4/28/2021 08:08:13,4/28/2021 08:08:17,4/28/2021 08:08:17,35.36,35.31,4/28/2021 08:08:22,4/28/2021 08:08:22,36.00,36.07,36.60,36.58,36.43,36.38,0.4010,0.3800,0.4830,0.4700,0.3160,0.3160,508,537,28APR2021:08:14:56,10.3,4/28/2021 08:07:02,5.5,138,14.0800,5460,4/28/2021 08:00:11,5400,4/28/2021 08:00:27,5432,14.8,37.39,37.39,37.39,37.39,4/28/2021 08:13:06,4/28/2021 08:13:05,4/28/2021 08:13:05,4/28/2021 08:13:05,37.17,37.17,4/28/2021 08:13:17,4/28/2021 08:13:16,35.3,35.31,35.3,35.3,4/28/2021 08:08:25,4/28/2021 08:08:25,4/28/2021 08:08:24,4/28/2021 08:08:24,35.61,35.61,4/28/2021 08:08:37,4/28/2021 08:08:36,36.31,36.31,36.31,36.31,36.41,36.41,0.377,0.376,0.377,0.377,0.277,0.277,12
28APR2021:08:30:00,15min,Peter Sinks,UCC,270,36.9,37.8,35.7,37.71,37.76,38.23,38.18,4/28/2021 08:26:49,4/28/2021 08:26:49,4/28/2021 08:25:32,4/28/2021 08:25:33,38.10,38.04,4/28/2021 08:26:56,4/28/2021 08:26:56,34.63,34.70,36.47,36.39,4/28/2021 08:17:23,4/28/2021 08:15:24,4/28/2021 08:15:32,4/28/2021 08:15:32,35.48,35.43,4/28/2021 08:17:24,4/28/2021 08:17:24,36.65,36.74,37.24,37.21,37.08,37.03,0.6310,0.6220,0.3220,0.3330,0.5720,0.5720,551,567,28APR2021:08:30:00,10.7,4/28/2021 08:26:39,5.5,133,22.7800,5460,4/28/2021 08:15:48,5370,4/28/2021 08:27:15,5422,14.7,37.81,37.8,37.81,37.82,4/28/2021 08:25:36,4/28/2021 08:25:36,4/28/2021 08:25:35,4/28/2021 08:25:35,37.81,37.81,4/28/2021 08:27:08,4/28/2021 08:27:08,35.73,35.73,35.73,35.74,4/28/2021 08:17:31,4/28/2021 08:17:31,4/28/2021 08:17:31,4/28/2021 08:17:31,35.69,35.69,4/28/2021 08:15:33,4/28/2021 08:15:33,36.95,36.95,36.95,36.95,37.03,37.03,0.434,0.433,0.434,0.435,0.554,0.554,12
28APR2021:08:45:00,15min,Peter Sinks,UCC,270,37.5,38.3,37.0,38.21,38.22,38.65,38.62,4/28/2021 08:40:26,4/28/2021 08:42:17,4/28/2021 08:42:46,4/28/2021 08:42:46,38.54,38.49,4/28/2021 08:41:51,4/28/2021 08:41:51,36.15,36.30,37.15,37.11,4/28/2021 08:44:18,4/28/2021 08:44:18,4/28/2021 08:35:26,4/28/2021 08:35:25,36.97,36.92,4/28/2021 08:34:37,4/28/2021 08:34:37,37.24,37.36,37.86,37.83,37.75,37.70,0.4190,0.3860,0.3180,0.3170,0.3280,0.3280,593,628,28APR2021:08:45:00,12.7,4/28/2021 08:32:59,5.9,143,15.6400,5490,4/28/2021 08:41:36,5400,4/28/2021 08:30:01,5418,14.8,38.19,38.2,38.19,38.19,4/28/2021 08:40:37,4/28/2021 08:40:37,4/28/2021 08:40:37,4/28/2021 08:40:37,38.41,38.41,4/28/2021 08:42:06,4/28/2021 08:42:05,36.94,36.95,36.94,36.94,4/28/2021 08:35:28,4/28/2021 08:35:28,4/28/2021 08:35:28,4/28/2021 08:35:27,37.14,37.14,4/28/2021 08:34:48,4/28/2021 08:34:47,37.57,37.57,37.57,37.57,37.72,37.72,0.308,0.307,0.308,0.308,0.295,0.295,12
28APR2021:09:00:00,15min,Peter Sinks,UCC,270,38.1,39.0,37.5,38.81,38.88,39.23,39.18,4/28/2021 08:54:26,4/28/2021 08:54:21,4/28/2021 08:54:31,4/28/2021 08:54:30,39.21,39.16,4/28/2021 08:54:32,4/28/2021 08:54:32,36.68,36.79,37.55,37.52,4/28/2021 08:55:52,4/28/2021 08:55:52,4/28/2021 08:59:08,4/28/2021 08:59:07,37.49,37.43,4/28/2021 08:55:53,4/28/2021 08:55:53,37.77,37.93,38.46,38.42,38.36,38.31,0.4440,0.4150,0.3570,0.3560,0.3430,0.3430,645,668,28APR2021:08:59:49,12.1,4/28/2021 08:59:07,6.3,149,22.2600,5430,4/28/2021 08:45:05,5370,4/28/2021 08:46:02,5409,14.7,38.95,38.95,38.95,38.96,4/28/2021 08:54:33,4/28/2021 08:54:33,4/28/2021 08:54:32,4/28/2021 08:54:32,39,39,4/28/2021 08:54:56,4/28/2021 08:54:56,37.44,37.44,37.44,37.43,4/28/2021 08:59:12,4/28/2021 08:59:12,4/28/2021 08:59:11,4/28/2021 08:59:11,37.6,37.6,4/28/2021 08:56:09,4/28/2021 08:56:08,38.14,38.14,38.14,38.14,38.32,38.32,0.329,0.327,0.328,0.329,0.307,0.307,12
28APR2021:09:15:00,15min,Peter Sinks,UCC,270,38.7,39.9,37.9,39.67,39.72,40.92,40.90,4/28/2021 09:09:54,4/28/2021 09:09:53,4/28/2021 09:14:43,4/28/2021 09:14:42,40.04,39.98,4/28/2021 09:14:38,4/28/2021 09:14:38,36.95,37.10,37.87,37.79,4/28/2021 09:02:42,4/28/2021 09:02:42,4/28/2021 09:11:57,4/28/2021 09:11:57,37.94,37.88,4/28/2021 09:02:42,4/28/2021 09:02:42,38.34,38.49,38.96,38.92,38.96,38.90,0.6100,0.5790,0.5360,0.5410,0.4920,0.4920,671,713,28APR2021:09:12:13,14.7,4/28/2021 09:12:09,6.8,150,19.2900,5490,4/28/2021 09:12:04,5370,4/28/2021 09:01:38,5404,14.7,40.09,40.08,40.09,40.09,4/28/2021 09:14:49,4/28/2021 09:14:49,4/28/2021 09:14:48,4/28/2021 09:14:48,39.79,39.79,4/28/2021 09:15:00,4/28/2021 09:14:59,37.73,37.74,37.73,37.73,4/28/2021 09:02:45,4/28/2021 09:02:44,4/28/2021 09:02:44,4/28/2021 09:02:44,38.12,38.12,4/28/2021 09:04:16,4/28/2021 09:04:15,38.67,38.67,38.67,38.67,38.91,38.91,0.504,0.504,0.505,0.507,0.44,0.44,12
28APR2021:09:30:00,15min,Peter Sinks,UCC,270,39.3,40.2,38.5,39.96,40.06,41.25,41.18,4/28/2021 09:21:03,4/28/2021 09:21:02,4/28/2021 09:29:00,4/28/2021 09:29:00,40.34,40.28,4/28/2021 09:21:00,4/28/2021 09:21:00,37.62,37.73,38.49,38.43,4/28/2021 09:15:12,4/28/2021 09:15:13,4/28/2021 09:22:12,4/28/2021 09:22:11,38.61,38.56,4/28/2021 09:29:34,4/28/2021 09:29:34,38.93,39.09,39.66,39.62,39.55,39.50,0.4920,0.4610,0.4890,0.4840,0.3680,0.3680,724,745,28APR2021:09:29:56,13.4,4/28/2021 09:18:02,6.4,136,45.2600,5430,4/28/2021 09:15:23,5370,4/28/2021 09:15:03,5398,14.7,40.13,40.13,40.13,40.14,4/28/2021 09:29:03,4/28/2021 09:29:03,4/28/2021 09:29:03,4/28/2021 09:29:03,40.19,40.19,4/28/2021 09:21:25,4/28/2021 09:21:24,38.28,38.29,38.28,38.28,4/28/2021 09:22:18,4/28/2021 09:22:17,4/28/2021 09:22:17,4/28/2021 09:22:17,38.79,38.79,4/28/2021 09:15:40,4/28/2021 09:15:40,39.33,39.33,39.33,39.33,39.53,39.53,0.389,0.388,0.389,0.39,0.321,0.322,12
28APR2021:09:45:00,15min,Peter Sinks,UCC,270,39.8,40.8,39.2,40.43,40.65,42.07,42.17,4/28/2021 09:39:45,4/28/2021 09:39:44,4/28/2021 09:33:43,4/28/2021 09:33:43,40.64,40.59,4/28/2021 09:34:26,4/28/2021 09:34:26,38.64,38.82,39.10,39.04,4/28/2021 09:30:05,4/28/2021 09:37:23,4/28/2021 09:30:38,4/28/2021 09:30:38,39.44,39.39,4/28/2021 09:44:21,4/28/2021 09:44:21,39.51,39.66,40.57,40.52,40.11,40.05,0.3290,0.3310,0.6490,0.6550,0.2700,0.2700,765,784,28APR2021:09:44:56,20.2,4/28/2021 09:30:36,4.1,111,51.2500,5520,4/28/2021 09:35:00,5340,4/28/2021 09:30:36,5402,14.7,40.96,40.95,40.96,40.96,4/28/2021 09:39:54,4/28/2021 09:39:54,4/28/2021 09:39:53,4/28/2021 09:39:53,40.55,40.55,4/28/2021 09:34:52,4/28/2021 09:34:52,39.22,39.23,39.23,39.22,4/28/2021 09:31:09,4/28/2021 09:31:09,4/28/2021 09:31:09,4/28/2021 09:31:08,39.1,39.11,4/28/2021 09:30:01,4/28/2021 09:30:01,40.05,40.05,40.05,40.06,40.07,40.07,0.374,0.374,0.374,0.375,0.252,0.251,12
28APR2021:10:00:00,15min,Peter Sinks,UCC,270,39.9,41.6,39.4,41.04,41.16,43.08,43.05,4/28/2021 09:58:31,4/28/2021 09:58:28,4/28/2021 09:58:32,4/28/2021 09:58:32,41.46,41.41,4/28/2021 09:58:30,4/28/2021 09:58:30,38.63,38.84,39.25,39.19,4/28/2021 09:53:29,4/28/2021 09:46:42,4/28/2021 09:53:32,4/28/2021 09:53:32,39.51,39.46,4/28/2021 09:46:42,4/28/2021 09:46:42,39.60,39.75,40.41,40.37,40.23,40.18,0.4120,0.4100,0.7930,0.7890,0.3430,0.3430,801,842,28APR2021:09:58:37,14.5,4/28/2021 09:54:01,5.4,113,49.2900,5490,4/28/2021 09:53:57,5340,4/28/2021 09:54:02,5395,14.7,41.94,41.94,41.94,41.94,4/28/2021 09:58:36,4/28/2021 09:58:36,4/28/2021 09:58:36,4/28/2021 09:58:36,41.22,41.22,4/28/2021 09:58:46,4/28/2021 09:58:45,39.13,39.13,39.13,39.13,4/28/2021 09:53:34,4/28/2021 09:53:34,4/28/2021 09:53:34,4/28/2021 09:53:33,39.64,39.64,4/28/2021 09:47:10,4/28/2021 09:47:10,40.04,40.03,40.03,40.03,40.2,40.2,0.494,0.494,0.494,0.495,0.301,0.301,12
28APR2021:10:15:00,15min,Peter Sinks,UCC,270,40.2,41.2,39.8,41.04,41.19,42.12,42.12,4/28/2021 10:07:20,4/28/2021 10:07:20,4/28/2021 10:00:34,4/28/2021 10:00:34,41.54,41.49,4/28/2021 10:07:22,4/28/2021 10:07:22,38.66,38.84,39.84,39.78,4/28/2021 10:00:23,4/28/2021 10:00:22,4/28/2021 10:13:07,4/28/2021 10:13:07,39.66,39.61,4/28/2021 10:00:22,4/28/2021 10:00:22,39.88,40.05,40.71,40.66,40.54,40.49,0.4140,0.4090,0.4790,0.4770,0.3450,0.3450,835,876,28APR2021:10:00:07,12.5,4/28/2021 10:12:51,4.7,102,48.2800,5490,4/28/2021 10:05:20,5370,4/28/2021 10:00:03,5392,14.7,41.18,41.18,41.18,41.18,4/28/2021 10:01:09,4/28/2021 10:01:09,4/28/2021 10:01:09,4/28/2021 10:01:09,41.28,41.28,4/28/2021 10:07:33,4/28/2021 10:07:33,39.68,39.69,39.68,39.68,4/28/2021 10:14:41,4/28/2021 10:14:41,4/28/2021 10:14:41,4/28/2021 10:14:40,39.86,39.86,4/28/2021 10:04:04,4/28/2021 10:04:03,40.33,40.33,40.33,40.33,40.51,40.51,0.327,0.327,0.327,0.327,0.318,0.318,12
28APR2021:10:30:00,15min,Peter Sinks,UCC,270,40.3,41.5,39.5,41.20,41.34,42.44,42.40,4/28/2021 10:23:50,4/28/2021 10:23:50,4/28/2021 10:23:17,4/28/2021 10:23:16,41.84,41.79,4/28/2021 10:23:48,4/28/2021 10:23:48,38.37,38.58,39.27,39.21,4/28/2021 10:15:14,4/28/2021 10:15:14,4/28/2021 10:25:50,4/28/2021 10:25:50,39.59,39.54,4/28/2021 10:15:17,4/28/2021 10:15:17,39.85,40.06,40.49,40.45,40.60,40.55,0.5960,0.5550,0.5920,0.5930,0.4840,0.4830,867,884,28APR2021:10:29:51,16.4,4/28/2021 10:26:11,6.6,140,23.7900,5430,4/28/2021 10:18:36,5220,4/28/2021 10:26:06,5349,14.3,41.49,41.49,41.49,41.5,4/28/2021 10:23:26,4/28/2021 10:23:26,4/28/2021 10:23:26,4/28/2021 10:23:25,41.58,41.58,4/28/2021 10:23:57,4/28/2021 10:23:56,39.31,39.31,39.31,39.31,4/28/2021 10:15:22,4/28/2021 10:15:21,4/28/2021 10:15:21,4/28/2021 10:15:21,39.76,39.76,4/28/2021 10:15:38,4/28/2021 10:15:37,40.2,40.2,40.2,40.2,40.56,40.56,0.525,0.524,0.525,0.526,0.451,0.451,12
28APR2021:10:45:00,15min,Peter Sinks,UCC,270,40.5,41.4,40.1,41.18,41.33,42.72,42.64,4/28/2021 10:34:01,4/28/2021 10:34:01,4/28/2021 10:30:22,4/28/2021 10:30:19,41.62,41.56,4/28/2021 10:33:59,4/28/2021 10:33:59,38.98,39.12,39.91,39.85,4/28/2021 10:31:26,4/28/2021 10:31:26,4/28/2021 10:44:15,4/28/2021 10:44:14,39.96,39.91,4/28/2021 10:31:26,4/28/2021 10:31:26,40.10,40.30,40.81,40.76,40.84,40.79,0.4250,0.3980,0.5720,0.5680,0.3040,0.3040,895,910,28APR2021:10:44:56,12.1,4/28/2021 10:31:36,5.6,120,40.3100,5310,4/28/2021 10:36:20,5220,4/28/2021 10:30:54,5261,14.3,41.39,41.39,41.39,41.4,4/28/2021 10:34:05,4/28/2021 10:34:04,4/28/2021 10:34:04,4/28/2021 10:34:04,41.41,41.41,4/28/2021 10:34:18,4/28/2021 10:34:18,39.8,39.8,39.8,39.8,4/28/2021 10:44:20,4/28/2021 10:44:20,4/28/2021 10:44:20,4/28/2021 10:44:19,40.32,40.32,4/28/2021 10:31:35,4/28/2021 10:31:34,40.5,40.5,40.5,40.5,40.83,40.82,0.401,0.401,0.401,0.401,0.26,0.26,12
28APR2021:11:00:00,15min,Peter Sinks,UCC,270,40.7,41.7,39.7,41.19,41.35,43.08,43.05,4/28/2021 10:52:36,4/28/2021 10:52:36,4/28/2021 10:59:34,4/28/2021 10:59:34,41.84,41.79,4/28/2021 10:52:03,4/28/2021 10:52:03,38.34,38.60,39.71,39.59,4/28/2021 10:48:20,4/28/2021 10:48:20,4/28/2021 10:48:21,4/28/2021 10:48:21,39.81,39.76,4/28/2021 10:48:21,4/28/2021 10:48:21,40.36,40.53,40.92,40.89,41.05,41.00,0.5380,0.5120,0.5940,0.6020,0.4360,0.4360,919,932,28APR2021:11:00:00,14.0,4/28/2021 10:46:18,5.9,95,43.7400,5400,4/28/2021 10:46:14,5220,4/28/2021 10:45:52,5260,14.3,41.75,41.75,41.75,41.76,4/28/2021 10:59:35,4/28/2021 10:59:35,4/28/2021 10:59:35,4/28/2021 10:59:35,41.58,41.58,4/28/2021 10:52:18,4/28/2021 10:52:18,39.35,39.35,39.35,39.34,4/28/2021 10:48:25,4/28/2021 10:48:25,4/28/2021 10:48:25,4/28/2021 10:48:25,39.98,39.98,4/28/2021 10:48:43,4/28/2021 10:48:42,40.67,40.67,40.67,40.67,41.02,41.02,0.453,0.452,0.453,0.453,0.405,0.405,13
28APR2021:11:15:00,15min,Peter Sinks,UCC,270,41.0,41.9,40.0,41.74,41.90,43.51,43.50,4/28/2021 11:11:01,4/28/2021 11:11:01,4/28/2021 11:05:06,4/28/2021 11:05:06,42.14,42.09,4/28/2021 11:03:56,4/28/2021 11:03:56,39.26,39.36,39.71,39.68,4/28/2021 11:09:10,4/28/2021 11:09:09,4/28/2021 11:09:14,4/28/2021 11:09:14,40.12,40.06,4/28/2021 11:09:15,4/28/2021 11:09:15,40.63,40.81,41.39,41.35,41.35,41.30,0.4310,0.4370,0.6300,0.6280,0.3580,0.3580,940,950,28APR2021:11:13:22,14.0,4/28/2021 11:06:34,5.4,104,49.0600,5310,4/28/2021 11:01:25,5220,4/28/2021 11:03:03,5259,14.3,41.98,41.96,41.98,41.99,4/28/2021 11:05:10,4/28/2021 11:05:09,4/28/2021 11:05:09,4/28/2021 11:05:09,41.9,41.9,4/28/2021 11:04:07,4/28/2021 11:04:07,39.64,39.65,39.64,39.64,4/28/2021 11:09:22,4/28/2021 11:09:21,4/28/2021 11:09:21,4/28/2021 11:09:21,40.45,40.45,4/28/2021 11:09:29,4/28/2021 11:09:29,41.04,41.04,41.04,41.04,41.32,41.32,0.417,0.416,0.417,0.418,0.316,0.316,13
28APR2021:11:30:00,15min,Peter Sinks,UCC,270,41.0,41.9,40.4,41.62,41.78,42.71,42.71,4/28/2021 11:24:17,4/28/2021 11:24:17,4/28/2021 11:27:30,4/28/2021 11:27:30,42.22,42.16,4/28/2021 11:24:01,4/28/2021 11:24:01,39.46,39.54,40.03,39.98,4/28/2021 11:21:49,4/28/2021 11:21:49,4/28/2021 11:20:35,4/28/2021 11:20:35,40.34,40.29,4/28/2021 11:21:53,4/28/2021 11:21:53,40.60,40.74,41.11,41.09,41.27,41.22,0.3890,0.4040,0.5040,0.4990,0.3840,0.3840,957,968,28APR2021:11:29:57,15.8,4/28/2021 11:18:51,6.6,71,38.1000,5310,4/28/2021 11:16:38,5190,4/28/2021 11:22:05,5254,14.3,41.64,41.64,41.64,41.64,4/28/2021 11:27:37,4/28/2021 11:27:37,4/28/2021 11:27:37,4/28/2021 11:27:36,42.15,42.15,4/28/2021 11:24:24,4/28/2021 11:24:24,40.12,40.12,40.12,40.12,4/28/2021 11:20:39,4/28/2021 11:20:39,4/28/2021 11:20:39,4/28/2021 11:20:39,40.59,40.59,4/28/2021 11:22:01,4/28/2021 11:22:00,40.89,40.89,40.89,40.89,41.24,41.24,0.38,0.38,0.38,0.38,0.363,0.363,13
28APR2021:11:45:00,15min,Peter Sinks,UCC,270,41.1,42.2,40.1,42.34,42.54,43.28,43.20,4/28/2021 11:31:27,4/28/2021 11:31:27,4/28/2021 11:31:27,4/28/2021 11:31:26,42.37,42.31,4/28/2021 11:31:31,4/28/2021 11:31:31,39.24,39.38,39.68,39.65,4/28/2021 11:44:03,4/28/2021 11:44:03,4/28/2021 11:44:54,4/28/2021 11:44:54,40.27,40.21,4/28/2021 11:44:56,4/28/2021 11:44:56,40.69,40.85,41.53,41.48,41.39,41.34,0.4490,0.4550,0.7450,0.7390,0.3860,0.3860,974,981,28APR2021:11:43:09,13.6,4/28/2021 11:32:15,4.8,81,48.3000,5400,4/28/2021 11:32:26,5220,4/28/2021 11:32:18,5255,14.2,42.5,42.5,42.5,42.5,4/28/2021 11:31:34,4/28/2021 11:31:34,4/28/2021 11:31:33,4/28/2021 11:31:33,41.98,41.98,4/28/2021 11:31:54,4/28/2021 11:31:54,39.78,39.79,39.78,39.78,4/28/2021 11:44:05,4/28/2021 11:44:04,4/28/2021 11:44:04,4/28/2021 11:44:04,40.5,40.5,4/28/2021 11:44:22,4/28/2021 11:44:22,41.14,41.14,41.14,41.14,41.37,41.37,0.497,0.497,0.498,0.499,0.339,0.339,13
28APR2021:12:00:00,15min,Peter Sinks,UCC,270,41.0,42.4,40.2,41.76,41.96,44.37,44.50,4/28/2021 11:49:08,4/28/2021 11:49:08,4/28/2021 11:50:37,4/28/2021 11:50:37,42.22,42.16,4/28/2021 11:49:08,4/28/2021 11:49:08,39.26,39.44,40.08,40.02,4/28/2021 11:51:21,4/28/2021 11:51:21,4/28/2021 11:56:04,4/28/2021 11:56:04,40.49,40.44,4/28/2021 11:51:22,4/28/2021 11:51:22,40.66,40.81,42.15,42.14,41.37,41.32,0.4160,0.4100,0.8740,0.8990,0.3520,0.3520,984,990,28APR2021:11:50:23,18.6,4/28/2021 11:46:47,4.8,36,50.8300,5340,4/28/2021 11:50:28,5190,4/28/2021 11:46:28,5250,14.2,42.83,42.82,42.83,42.84,4/28/2021 11:50:41,4/28/2021 11:50:41,4/28/2021 11:50:41,4/28/2021 11:50:41,41.89,41.89,4/28/2021 11:49:32,4/28/2021 11:49:28,39.88,39.89,39.89,39.89,4/28/2021 11:45:01,4/28/2021 11:45:01,4/28/2021 11:45:01,4/28/2021 11:45:01,40.6,40.6,4/28/2021 11:45:15,4/28/2021 11:45:14,41.44,41.44,41.44,41.44,41.33,41.33,0.518,0.517,0.517,0.517,0.333,0.333,13
28APR2021:12:15:00,15min,Peter Sinks,UCC,270,41.2,42.3,40.6,41.74,41.92,43.44,43.27,4/28/2021 12:06:33,4/28/2021 12:06:33,4/28/2021 12:08:07,4/28/2021 12:08:06,42.37,42.31,4/28/2021 12:07:39,4/28/2021 12:07:39,39.64,39.93,40.36,40.32,4/28/2021 12:01:12,4/28/2021 12:03:00,4/28/2021 12:03:07,4/28/2021 12:03:07,40.72,40.66,4/28/2021 12:00:04,4/28/2021 12:00:04,40.81,41.02,41.55,41.50,41.59,41.54,0.4370,0.4180,0.6100,0.5960,0.3450,0.3450,990,996,28APR2021:12:12:42,16.0,4/28/2021 12:13:44,5.4,133,35.1400,5310,4/28/2021 12:08:21,5220,4/28/2021 12:00:03,5254,14.2,42.37,42.36,42.37,42.38,4/28/2021 12:08:10,4/28/2021 12:08:09,4/28/2021 12:08:09,4/28/2021 12:08:09,42.27,42.27,4/28/2021 12:08:07,4/28/2021 12:08:06,40.3,40.31,40.3,40.3,4/28/2021 12:03:12,4/28/2021 12:03:12,4/28/2021 12:03:12,4/28/2021 12:03:11,40.91,40.91,4/28/2021 12:03:12,4/28/2021 12:03:12,41.21,41.21,41.21,41.21,41.55,41.55,0.447,0.445,0.446,0.448,0.312,0.312,13
28APR2021:12:30:00,15min,Peter Sinks,UCC,270,41.1,42.2,40.2,41.86,42.06,42.81,42.78,4/28/2021 12:21:45,4/28/2021 12:21:45,4/28/2021 12:23:55,4/28/2021 12:23:55,42.44,42.39,4/28/2021 12:21:39,4/28/2021 12:21:39,39.03,39.38,39.89,39.80,4/28/2021 12:25:34,4/28/2021 12:18:17,4/28/2021 12:25:34,4/28/2021 12:25:34,40.34,40.29,4/28/2021 12:18:20,4/28/2021 12:18:20,40.71,40.92,41.22,41.18,41.47,41.42,0.5340,0.5230,0.5580,0.5590,0.4490,0.4490,994,1000,28APR2021:12:28:06,15.3,4/28/2021 12:24:16,5.9,116,39.0200,5400,4/28/2021 12:24:18,5220,4/28/2021 12:15:05,5245,14.2,42.05,42.05,42.05,42.05,4/28/2021 12:21:47,4/28/2021 12:21:47,4/28/2021 12:21:47,4/28/2021 12:21:47,42.26,42.26,4/28/2021 12:21:56,4/28/2021 12:21:56,39.83,39.84,39.83,39.83,4/28/2021 12:25:36,4/28/2021 12:25:36,4/28/2021 12:25:36,4/28/2021 12:25:36,40.53,40.53,4/28/2021 12:18:44,4/28/2021 12:18:43,41,41,41,41,41.44,41.44,0.489,0.489,0.49,0.491,0.397,0.397,13
28APR2021:12:45:00,15min,Peter Sinks,UCC,270,41.5,42.4,40.3,42.27,42.42,42.82,42.75,4/28/2021 12:42:41,4/28/2021 12:42:41,4/28/2021 12:41:03,4/28/2021 12:41:03,42.74,42.69,4/28/2021 12:43:27,4/28/2021 12:43:27,39.16,39.38,39.92,39.79,4/28/2021 12:33:10,4/28/2021 12:33:10,4/28/2021 12:36:37,4/28/2021 12:36:37,40.49,40.44,4/28/2021 12:36:49,4/28/2021 12:36:49,41.05,41.25,41.66,41.62,41.85,41.80,0.6650,0.6300,0.6290,0.6340,0.5360,0.5360,931,1075,28APR2021:12:40:47,14.9,4/28/2021 12:35:11,7.3,150,31.0800,5340,4/28/2021 12:39:25,5220,4/28/2021 12:30:03,5243,14.2,42.2,42.2,42.2,42.2,4/28/2021 12:41:03,4/28/2021 12:41:03,4/28/2021 12:41:03,4/28/2021 12:41:03,42.59,42.59,4/28/2021 12:44:52,4/28/2021 12:44:51,39.87,39.87,39.87,39.87,4/28/2021 12:36:48,4/28/2021 12:36:48,4/28/2021 12:36:48,4/28/2021 12:36:48,40.77,40.77,4/28/2021 12:36:53,4/28/2021 12:36:52,41.39,41.39,41.39,41.39,41.82,41.82,0.573,0.573,0.574,0.574,0.496,0.496,13
28APR2021:13:00:00,15min,Peter Sinks,UCC,270,41.8,43.0,41.1,42.50,42.64,44.47,44.49,4/28/2021 12:49:34,4/28/2021 12:49:34,4/28/2021 12:49:36,4/28/2021 12:49:36,42.89,42.84,4/28/2021 12:47:35,4/28/2021 12:47:35,39.95,40.05,40.45,40.42,4/28/2021 12:52:25,4/28/2021 12:52:25,4/28/2021 12:52:25,4/28/2021 12:52:25,41.16,41.11,4/28/2021 12:52:25,4/28/2021 12:52:25,41.41,41.57,42.24,42.20,42.11,42.05,0.4280,0.4240,0.8210,0.8140,0.3710,0.3710,970,1040,28APR2021:12:49:23,13.2,4/28/2021 12:51:42,4.7,97,58.7100,5310,4/28/2021 12:50:02,5190,4/28/2021 12:46:02,5241,14.2,43.29,43.28,43.29,43.29,4/28/2021 12:49:42,4/28/2021 12:49:41,4/28/2021 12:49:41,4/28/2021 12:49:41,42.76,42.76,4/28/2021 12:47:54,4/28/2021 12:47:53,40.73,40.73,40.73,40.73,4/28/2021 12:52:29,4/28/2021 12:52:29,4/28/2021 12:52:29,4/28/2021 12:52:29,41.44,41.44,4/28/2021 12:54:07,4/28/2021 12:54:06,41.85,41.85,41.85,41.85,42.09,42.09,0.543,0.543,0.543,0.544,0.346,0.345,13
28APR2021:13:15:00,15min,Peter Sinks,UCC,270,41.5,43.3,40.7,42.58,42.70,45.39,45.22,4/28/2021 13:03:24,4/28/2021 13:03:23,4/28/2021 13:03:21,4/28/2021 13:03:22,43.04,42.99,4/28/2021 13:03:30,4/28/2021 13:03:30,39.48,39.68,40.20,40.06,4/28/2021 13:06:55,4/28/2021 13:01:39,4/28/2021 13:06:55,4/28/2021 13:06:55,40.72,40.66,4/28/2021 13:01:41,4/28/2021 13:01:41,41.02,41.22,42.44,42.40,41.84,41.78,0.5200,0.5020,1.1720,1.1650,0.3910,0.3900,980,992,28APR2021:13:01:05,13.8,4/28/2021 13:06:46,4.8,208,50.1100,5280,4/28/2021 13:00:33,5220,4/28/2021 13:00:04,5244,14.2,43.85,43.85,43.85,43.85,4/28/2021 13:03:33,4/28/2021 13:03:33,4/28/2021 13:03:33,4/28/2021 13:03:33,42.84,42.84,4/28/2021 13:03:53,4/28/2021 13:03:52,40.32,40.32,40.31,40.31,4/28/2021 13:08:01,4/28/2021 13:08:00,4/28/2021 13:08:00,4/28/2021 13:08:00,41.08,41.08,4/28/2021 13:02:00,4/28/2021 13:01:59,41.77,41.77,41.77,41.77,41.81,41.81,0.742,0.741,0.742,0.742,0.341,0.341,13
28APR2021:13:30:00,15min,Peter Sinks,UCC,270,42.3,43.7,41.7,43.34,43.50,45.08,45.20,4/28/2021 13:23:54,4/28/2021 13:23:54,4/28/2021 13:18:45,4/28/2021 13:18:45,43.87,43.82,4/28/2021 13:24:17,4/28/2021 13:24:17,40.51,40.65,41.74,41.65,4/28/2021 13:19:11,4/28/2021 13:19:11,4/28/2021 13:29:37,4/28/2021 13:29:37,41.69,41.64,4/28/2021 13:16:20,4/28/2021 13:16:20,41.91,42.09,43.34,43.32,42.65,42.60,0.5910,0.5890,0.7630,0.7800,0.5240,0.5240,968,975,28APR2021:13:16:09,12.3,4/28/2021 13:22:38,4.2,146,76.8000,5310,4/28/2021 13:20:29,5220,4/28/2021 13:15:03,5242,14.2,43.76,43.77,43.76,43.76,4/28/2021 13:28:04,4/28/2021 13:28:03,4/28/2021 13:28:03,4/28/2021 13:27:41,43.69,43.69,4/28/2021 13:24:31,4/28/2021 13:24:30,41.59,41.59,41.59,41.59,4/28/2021 13:15:37,4/28/2021 13:15:37,4/28/2021 13:15:37,4/28/2021 13:15:37,41.79,41.79,4/28/2021 13:16:45,4/28/2021 13:16:44,42.67,42.67,42.67,42.67,42.62,42.62,0.501,0.5,0.501,0.502,0.497,0.497,13
28APR2021:13:45:00,15min,Peter Sinks,UCC,270,42.1,43.2,41.5,42.73,42.92,44.82,44.88,4/28/2021 13:31:22,4/28/2021 13:31:22,4/28/2021 13:36:23,4/28/2021 13:36:24,43.19,43.14,4/28/2021 13:41:51,4/28/2021 13:41:51,40.13,40.31,41.46,41.32,4/28/2021 13:37:08,4/28/2021 13:37:07,4/28/2021 13:30:17,4/28/2021 13:30:17,41.32,41.26,4/28/2021 13:37:10,4/28/2021 13:37:10,41.72,41.85,42.80,42.80,42.39,42.34,0.4560,0.4630,0.6540,0.6580,0.3590,0.3590,932,989,28APR2021:13:34:38,16.4,4/28/2021 13:39:24,6.3,45,60.6300,5310,4/28/2021 13:36:13,5160,4/28/2021 13:39:20,5228,14.2,43.58,43.58,43.58,43.58,4/28/2021 13:36:28,4/28/2021 13:36:28,4/28/2021 13:36:27,4/28/2021 13:36:27,42.91,42.91,4/28/2021 13:42:06,4/28/2021 13:42:05,41.46,41.45,41.46,41.47,4/28/2021 13:37:14,4/28/2021 13:37:14,4/28/2021 13:37:13,4/28/2021 13:37:13,41.6,41.6,4/28/2021 13:37:28,4/28/2021 13:37:27,42.29,42.29,42.29,42.29,42.38,42.38,0.422,0.421,0.422,0.422,0.292,0.292,13
28APR2021:14:00:00,15min,Peter Sinks,UCC,270,42.4,43.6,41.5,43.34,43.53,44.09,44.07,4/28/2021 13:56:48,4/28/2021 13:59:46,4/28/2021 13:46:50,4/28/2021 13:46:50,43.94,43.89,4/28/2021 13:56:58,4/28/2021 13:56:58,40.59,40.75,41.05,41.01,4/28/2021 13:48:48,4/28/2021 13:48:48,4/28/2021 13:48:48,4/28/2021 13:48:48,41.69,41.64,4/28/2021 13:45:20,4/28/2021 13:45:20,42.05,42.22,42.47,42.45,42.75,42.70,0.6320,0.6330,0.6730,0.6750,0.5910,0.5910,932,958,28APR2021:13:45:03,17.1,4/28/2021 13:46:16,7.6,107,48.6200,5370,4/28/2021 13:51:52,5160,4/28/2021 13:46:16,5234,14.2,43.35,43.35,43.35,43.36,4/28/2021 13:46:50,4/28/2021 13:46:50,4/28/2021 13:46:50,4/28/2021 13:46:50,43.83,43.83,4/28/2021 13:57:13,4/28/2021 13:57:13,41.25,41.25,41.25,41.25,4/28/2021 13:48:57,4/28/2021 13:48:57,4/28/2021 13:48:57,4/28/2021 13:48:57,41.7,41.7,4/28/2021 13:45:53,4/28/2021 13:45:53,42.29,42.29,42.29,42.29,42.69,42.69,0.588,0.587,0.588,0.589,0.564,0.564,13
28APR2021:14:15:00,15min,Peter Sinks,UCC,270,43.1,43.9,42.5,43.60,43.62,44.67,44.71,4/28/2021 14:08:13,4/28/2021 14:08:12,4/28/2021 14:08:17,4/28/2021 14:08:17,44.09,44.04,4/28/2021 14:08:12,4/28/2021 14:08:12,41.38,41.64,41.90,41.82,4/28/2021 14:01:03,4/28/2021 14:01:03,4/28/2021 14:00:31,4/28/2021 14:00:31,42.59,42.54,4/28/2021 14:01:28,4/28/2021 14:01:28,42.72,42.88,43.18,43.15,43.44,43.39,0.3700,0.3460,0.4750,0.4840,0.2700,0.2700,909,919,28APR2021:14:00:52,22.8,4/28/2021 14:05:48,7.6,125,50.0400,5400,4/28/2021 14:09:41,5160,4/28/2021 14:01:28,5234,14.2,43.96,43.95,43.96,43.96,4/28/2021 14:08:22,4/28/2021 14:08:22,4/28/2021 14:08:21,4/28/2021 14:08:21,43.93,43.94,4/28/2021 14:08:22,4/28/2021 14:08:21,42.1,42.11,42.1,42.09,4/28/2021 14:01:12,4/28/2021 14:01:12,4/28/2021 14:01:12,4/28/2021 14:01:11,42.86,42.86,4/28/2021 14:01:32,4/28/2021 14:01:32,42.99,42.99,42.99,42.99,43.42,43.42,0.354,0.353,0.354,0.355,0.231,0.231,13
28APR2021:14:30:00,15min,Peter Sinks,UCC,270,43.2,44.3,42.3,44.23,44.41,44.39,44.39,4/28/2021 14:30:00,4/28/2021 14:30:00,4/28/2021 14:29:51,4/28/2021 14:29:52,44.77,44.72,4/28/2021 14:30:00,4/28/2021 14:30:00,41.11,41.46,41.68,41.63,4/28/2021 14:15:50,4/28/2021 14:15:50,4/28/2021 14:18:28,4/28/2021 14:18:28,42.44,42.39,4/28/2021 14:16:00,4/28/2021 14:16:00,42.80,42.97,43.19,43.15,43.50,43.45,0.5150,0.5000,0.4650,0.4690,0.3890,0.3890,882,896,28APR2021:14:15:05,19.1,4/28/2021 14:23:02,7.6,132,32.8500,5400,4/28/2021 14:20:46,5190,4/28/2021 14:17:37,5239,14.1,44.25,44.25,44.25,44.25,4/28/2021 14:30:00,4/28/2021 14:30:00,4/28/2021 14:30:00,4/28/2021 14:30:00,44.37,44.38,4/28/2021 14:30:00,4/28/2021 14:30:00,41.89,41.89,41.88,41.87,4/28/2021 14:16:03,4/28/2021 14:16:02,4/28/2021 14:16:02,4/28/2021 14:16:02,42.8,42.8,4/28/2021 14:16:12,4/28/2021 14:16:11,43.02,43.02,43.02,43.02,43.46,43.46,0.401,0.401,0.402,0.403,0.324,0.325,13
28APR2021:14:45:00,15min,Peter Sinks,UCC,270,43.3,44.4,42.8,44.26,44.43,45.19,45.16,4/28/2021 14:30:01,4/28/2021 14:30:01,4/28/2021 14:42:25,4/28/2021 14:42:25,44.77,44.72,4/28/2021 14:30:01,4/28/2021 14:30:01,41.48,41.70,42.07,41.99,4/28/2021 14:32:47,4/28/2021 14:32:47,4/28/2021 14:34:22,4/28/2021 14:34:21,42.89,42.84,4/28/2021 14:32:47,4/28/2021 14:32:47,42.93,43.11,43.53,43.49,43.66,43.61,0.4250,0.4140,0.6060,0.6050,0.3450,0.3450,850,868,28APR2021:14:30:10,21.5,4/28/2021 14:34:16,7.6,145,40.3100,5370,4/28/2021 14:34:18,5190,4/28/2021 14:31:24,5233,14.2,44.28,44.27,44.28,44.29,4/28/2021 14:30:33,4/28/2021 14:30:03,4/28/2021 14:30:32,4/28/2021 14:30:32,44.62,44.62,4/28/2021 14:30:24,4/28/2021 14:30:23,42.42,42.42,42.42,42.42,4/28/2021 14:37:03,4/28/2021 14:37:03,4/28/2021 14:37:02,4/28/2021 14:37:02,43.09,43.09,4/28/2021 14:43:39,4/28/2021 14:43:38,43.27,43.27,43.27,43.27,43.65,43.65,0.408,0.406,0.407,0.408,0.323,0.323,13
28APR2021:15:00:00,15min,Peter Sinks,UCC,270,43.4,44.3,42.0,44.17,44.29,44.49,44.46,4/28/2021 14:54:43,4/28/2021 14:54:43,4/28/2021 14:55:20,4/28/2021 14:55:20,44.62,44.57,4/28/2021 14:58:31,4/28/2021 14:58:31,40.77,40.97,41.30,41.18,4/28/2021 14:46:52,4/28/2021 14:46:52,4/28/2021 14:46:52,4/28/2021 14:46:52,42.07,42.01,4/28/2021 14:53:06,4/28/2021 14:53:06,43.07,43.23,43.31,43.28,43.74,43.69,0.6210,0.5910,0.5540,0.5660,0.4690,0.4690,815,834,28APR2021:14:45:05,23.9,4/28/2021 14:45:46,8.4,116,31.0100,5430,4/28/2021 14:45:47,5190,4/28/2021 14:45:17,5237,14.2,44.11,44.11,44.11,44.11,4/28/2021 14:58:37,4/28/2021 14:58:37,4/28/2021 14:58:37,4/28/2021 14:58:37,44.42,44.42,4/28/2021 14:58:43,4/28/2021 14:58:42,41.48,41.48,41.47,41.47,4/28/2021 14:53:10,4/28/2021 14:53:09,4/28/2021 14:53:09,4/28/2021 14:53:09,42.49,42.49,4/28/2021 14:53:21,4/28/2021 14:53:21,43.22,43.22,43.22,43.22,43.71,43.71,0.511,0.509,0.511,0.512,0.409,0.409,14
28APR2021:15:15:00,15min,Peter Sinks,UCC,270,44.1,44.8,43.4,44.63,44.73,44.88,44.85,4/28/2021 15:08:10,4/28/2021 15:08:09,4/28/2021 15:08:10,4/28/2021 15:08:09,45.15,45.09,4/28/2021 15:08:08,4/28/2021 15:08:08,42.48,42.68,42.93,42.87,4/28/2021 15:07:17,4/28/2021 15:07:17,4/28/2021 15:06:53,4/28/2021 15:06:52,43.50,43.44,4/28/2021 15:06:51,4/28/2021 15:06:51,43.70,43.85,44.03,44.00,44.37,44.32,0.4950,0.4750,0.3880,0.3980,0.3580,0.3580,777,798,28APR2021:15:00:30,18.0,4/28/2021 15:01:19,6.8,117,33.5500,5400,4/28/2021 15:01:32,5190,4/28/2021 15:01:25,5239,14.2,44.69,44.69,44.69,44.69,4/28/2021 15:08:16,4/28/2021 15:08:16,4/28/2021 15:08:16,4/28/2021 15:08:15,45,45,4/28/2021 15:08:28,4/28/2021 15:08:28,42.99,42.99,42.99,42.98,4/28/2021 15:06:59,4/28/2021 15:06:58,4/28/2021 15:06:58,4/28/2021 15:06:58,43.71,43.71,4/28/2021 15:07:19,4/28/2021 15:07:19,43.89,43.89,43.89,43.89,44.34,44.34,0.367,0.366,0.367,0.367,0.316,0.316,14
28APR2021:15:30:00,15min,Peter Sinks,UCC,270,44.1,45.4,42.4,44.94,45.05,46.84,46.84,4/28/2021 15:29:17,4/28/2021 15:29:39,4/28/2021 15:28:19,4/28/2021 15:28:19,45.44,45.39,4/28/2021 15:18:54,4/28/2021 15:18:54,41.33,41.46,42.05,41.93,4/28/2021 15:21:12,4/28/2021 15:21:12,4/28/2021 15:16:04,4/28/2021 15:16:04,42.52,42.47,4/28/2021 15:15:38,4/28/2021 15:15:38,43.76,43.90,44.45,44.41,44.41,44.36,0.7540,0.7260,0.8560,0.8660,0.6000,0.6000,738,759,28APR2021:15:15:41,23.2,4/28/2021 15:21:56,7.4,127,50.3600,5460,4/28/2021 15:16:36,5190,4/28/2021 15:16:04,5238,14.2,45.57,45.57,45.58,45.58,4/28/2021 15:28:24,4/28/2021 15:28:23,4/28/2021 15:28:23,4/28/2021 15:28:23,45.2,45.21,4/28/2021 15:18:58,4/28/2021 15:18:58,42.15,42.15,42.15,42.15,4/28/2021 15:15:35,4/28/2021 15:15:39,4/28/2021 15:15:35,4/28/2021 15:15:35,42.63,42.63,4/28/2021 15:16:07,4/28/2021 15:16:06,44.12,44.12,44.12,44.12,44.37,44.37,0.69,0.69,0.691,0.692,0.548,0.548,14
28APR2021:15:45:00,15min,Peter Sinks,UCC,270,43.7,45.3,42.7,44.59,44.74,46.45,46.41,4/28/2021 15:30:08,4/28/2021 15:30:08,4/28/2021 15:30:10,4/28/2021 15:30:10,45.15,45.09,4/28/2021 15:30:04,4/28/2021 15:30:04,41.50,41.70,42.29,42.20,4/28/2021 15:32:59,4/28/2021 15:32:58,4/28/2021 15:32:59,4/28/2021 15:32:59,42.67,42.62,4/28/2021 15:32:58,4/28/2021 15:32:58,43.40,43.52,44.91,44.91,44.05,43.99,0.6430,0.6280,0.8490,0.8600,0.5490,0.5490,696,719,28APR2021:15:30:02,16.4,4/28/2021 15:38:11,6.1,358,89.3000,5340,4/28/2021 15:43:00,5160,4/28/2021 15:38:13,5233,14.2,45.39,45.39,45.39,45.39,4/28/2021 15:30:21,4/28/2021 15:30:21,4/28/2021 15:30:21,4/28/2021 15:30:20,45.15,45.15,4/28/2021 15:30:01,4/28/2021 15:30:01,42.39,42.4,42.39,42.38,4/28/2021 15:33:02,4/28/2021 15:33:02,4/28/2021 15:33:01,4/28/2021 15:33:01,42.94,42.93,4/28/2021 15:33:26,4/28/2021 15:33:25,44.2,44.2,44.2,44.2,44.04,44.04,0.623,0.622,0.623,0.624,0.53,0.53,14
28APR2021:16:00:00,15min,Peter Sinks,UCC,270,44.0,45.1,42.7,45.09,45.17,45.19,45.21,4/28/2021 15:52:00,4/28/2021 15:52:00,4/28/2021 15:59:12,4/28/2021 15:59:12,45.45,45.39,4/28/2021 15:52:02,4/28/2021 15:52:02,40.79,41.07,42.05,41.87,4/28/2021 15:49:41,4/28/2021 15:49:40,4/28/2021 15:49:42,4/28/2021 15:49:41,42.67,42.61,4/28/2021 15:49:42,4/28/2021 15:49:42,43.64,43.81,44.13,44.09,44.31,44.25,0.6860,0.6620,0.5240,0.5450,0.4880,0.4880,651,674,28APR2021:15:45:01,20.2,4/28/2021 15:49:51,8.1,149,49.8100,5340,4/28/2021 15:49:52,5190,4/28/2021 15:49:50,5237,14.1,45,45,45,45,4/28/2021 15:52:05,4/28/2021 15:52:05,4/28/2021 15:52:04,4/28/2021 15:52:04,45.19,45.19,4/28/2021 15:52:21,4/28/2021 15:52:21,42.09,42.1,42.09,42.09,4/28/2021 15:49:49,4/28/2021 15:49:49,4/28/2021 15:49:49,4/28/2021 15:49:49,43.22,43.22,4/28/2021 15:56:25,4/28/2021 15:56:24,43.92,43.92,43.92,43.92,44.29,44.29,0.51,0.509,0.51,0.512,0.397,0.398,14
28APR2021:16:15:00,15min,Peter Sinks,UCC,270,44.2,45.9,43.3,45.86,45.98,47.61,47.58,4/28/2021 16:13:43,4/28/2021 16:13:43,4/28/2021 16:14:31,4/28/2021 16:14:31,45.82,45.77,4/28/2021 16:14:32,4/28/2021 16:14:32,41.08,41.16,43.73,43.65,4/28/2021 16:08:04,4/28/2021 16:08:04,4/28/2021 16:01:44,4/28/2021 16:01:44,42.89,42.84,4/28/2021 16:01:34,4/28/2021 16:01:34,43.92,44.01,45.62,45.61,44.46,44.41,0.7730,0.7690,0.7990,0.7870,0.6150,0.6150,605,627,28APR2021:16:00:01,13.2,4/28/2021 16:04:48,3.7,21,64.6700,5310,4/28/2021 16:12:33,5190,4/28/2021 16:04:40,5238,14.1,46.28,46.28,46.28,46.28,4/28/2021 16:14:37,4/28/2021 16:14:37,4/28/2021 16:14:37,4/28/2021 16:14:36,45.56,45.57,4/28/2021 16:14:11,4/28/2021 16:14:11,43.32,43.33,43.32,43.31,4/28/2021 16:01:45,4/28/2021 16:01:45,4/28/2021 16:01:44,4/28/2021 16:01:44,43.22,43.22,4/28/2021 16:01:52,4/28/2021 16:01:51,44.78,44.78,44.78,44.78,44.41,44.41,0.673,0.671,0.672,0.673,0.56,0.56,14
28APR2021:16:30:00,15min,Peter Sinks,UCC,270,44.6,45.8,43.7,45.78,45.94,47.64,47.62,4/28/2021 16:20:01,4/28/2021 16:20:01,4/28/2021 16:25:49,4/28/2021 16:25:49,46.05,45.99,4/28/2021 16:20:02,4/28/2021 16:20:02,42.26,42.40,43.59,43.46,4/28/2021 16:28:28,4/28/2021 16:28:00,4/28/2021 16:28:28,4/28/2021 16:28:27,43.50,43.44,4/28/2021 16:28:27,4/28/2021 16:28:27,44.31,44.43,45.35,45.30,44.87,44.82,0.6180,0.6220,0.7670,0.7750,0.4980,0.4980,558,583,28APR2021:16:15:02,13.6,4/28/2021 16:16:06,5.1,94,52.4800,5310,4/28/2021 16:19:19,5190,4/28/2021 16:15:08,5233,14.1,45.8,45.8,45.8,45.79,4/28/2021 16:23:57,4/28/2021 16:23:56,4/28/2021 16:23:56,4/28/2021 16:23:56,45.8,45.8,4/28/2021 16:20:20,4/28/2021 16:20:20,43.42,43.43,43.42,43.42,4/28/2021 16:28:34,4/28/2021 16:28:33,4/28/2021 16:28:33,4/28/2021 16:28:33,43.91,43.91,4/28/2021 16:28:32,4/28/2021 16:28:31,44.86,44.86,44.86,44.86,44.85,44.85,0.505,0.504,0.505,0.507,0.454,0.454,14
28APR2021:16:45:00,15min,Peter Sinks,UCC,270,44.6,45.6,43.9,45.37,45.50,46.45,46.38,4/28/2021 16:43:38,4/28/2021 16:44:02,4/28/2021 16:39:58,4/28/2021 16:39:58,45.82,45.77,4/28/2021 16:43:36,4/28/2021 16:43:36,42.54,42.66,43.81,43.70,4/28/2021 16:37:35,4/28/2021 16:37:35,4/28/2021 16:34:05,4/28/2021 16:32:17,43.72,43.67,4/28/2021 16:36:59,4/28/2021 16:36:59,44.33,44.45,45.06,45.01,44.87,44.82,0.5340,0.5290,0.4800,0.4960,0.4150,0.4150,507,533,28APR2021:16:30:02,16.0,4/28/2021 16:34:25,6.2,101,52.8100,5340,4/28/2021 16:42:11,5160,4/28/2021 16:33:18,5226,14.2,45.51,45.5,45.5,45.51,4/28/2021 16:43:42,4/28/2021 16:43:42,4/28/2021 16:43:42,4/28/2021 16:43:42,45.63,45.63,4/28/2021 16:43:50,4/28/2021 16:43:49,43.85,43.85,43.85,43.85,4/28/2021 16:34:11,4/28/2021 16:34:10,4/28/2021 16:34:10,4/28/2021 16:34:10,43.96,43.96,4/28/2021 16:37:18,4/28/2021 16:37:18,44.7,44.7,44.71,44.71,44.84,44.84,0.373,0.371,0.373,0.374,0.37,0.37,14
28APR2021:17:00:00,15min,Peter Sinks,UCC,270,45.0,45.8,44.4,45.92,46.03,46.69,46.69,4/28/2021 16:54:47,4/28/2021 16:54:47,4/28/2021 16:55:46,4/28/2021 16:55:46,46.05,46.00,4/28/2021 16:54:51,4/28/2021 16:54:51,42.88,42.98,43.91,43.73,4/28/2021 16:47:35,4/28/2021 16:47:35,4/28/2021 16:47:36,4/28/2021 16:47:36,44.32,44.27,4/28/2021 16:56:18,4/28/2021 16:56:18,44.71,44.83,45.31,45.28,45.24,45.18,0.4130,0.4010,0.3840,0.4020,0.2880,0.2880,455,482,28APR2021:16:45:05,14.7,4/28/2021 16:58:44,5.6,111,52.5500,5310,4/28/2021 16:48:35,5190,4/28/2021 16:45:28,5232,14.2,45.83,45.83,45.83,45.83,4/28/2021 16:54:57,4/28/2021 16:54:57,4/28/2021 16:54:56,4/28/2021 16:54:56,45.86,45.86,4/28/2021 16:55:06,4/28/2021 16:55:05,44.07,44.07,44.07,44.06,4/28/2021 16:47:45,4/28/2021 16:47:45,4/28/2021 16:47:45,4/28/2021 16:47:45,44.65,44.64,4/28/2021 16:56:42,4/28/2021 16:56:41,45.03,45.03,45.03,45.03,45.2,45.2,0.29,0.289,0.29,0.291,0.235,0.235,14
28APR2021:17:15:00,15min,Peter Sinks,UCC,270,44.6,45.9,43.5,45.58,45.72,47.57,47.60,4/28/2021 17:01:28,4/28/2021 17:01:28,4/28/2021 17:02:03,4/28/2021 17:02:03,45.75,45.69,4/28/2021 17:01:47,4/28/2021 17:01:47,41.55,41.67,43.08,42.93,4/28/2021 17:14:08,4/28/2021 17:14:08,4/28/2021 17:07:17,4/28/2021 17:07:17,43.12,43.07,4/28/2021 17:14:08,4/28/2021 17:14:08,44.30,44.41,45.15,45.12,44.81,44.75,0.6400,0.6260,0.7970,0.8120,0.4840,0.4840,401,428,28APR2021:17:00:03,21.1,4/28/2021 17:08:04,5.3,106,53.6800,5370,4/28/2021 17:08:04,5190,4/28/2021 17:04:10,5236,14.2,46.08,46.07,46.08,46.08,4/28/2021 17:02:11,4/28/2021 17:02:10,4/28/2021 17:02:10,4/28/2021 17:02:10,45.63,45.63,4/28/2021 17:03:58,4/28/2021 17:03:57,43.17,43.18,43.17,43.16,4/28/2021 17:14:15,4/28/2021 17:14:15,4/28/2021 17:14:14,4/28/2021 17:14:14,43.73,43.73,4/28/2021 17:14:23,4/28/2021 17:14:22,44.76,44.76,44.76,44.76,44.8,44.79,0.573,0.571,0.573,0.575,0.427,0.428,14
28APR2021:17:30:00,15min,Peter Sinks,UCC,270,44.8,45.7,43.8,45.60,45.68,46.08,46.05,4/28/2021 17:16:53,4/28/2021 17:16:53,4/28/2021 17:20:36,4/28/2021 17:20:36,45.97,45.92,4/28/2021 17:16:54,4/28/2021 17:16:54,42.58,42.82,43.33,43.24,4/28/2021 17:29:28,4/28/2021 17:29:27,4/28/2021 17:29:56,4/28/2021 17:29:56,43.72,43.67,4/28/2021 17:29:56,4/28/2021 17:29:56,44.56,44.66,44.95,44.92,45.06,45.01,0.5550,0.5410,0.5040,0.5120,0.4120,0.4120,349,375,28APR2021:17:15:19,14.2,4/28/2021 17:23:05,6.6,145,35.5700,5340,4/28/2021 17:18:32,5190,4/28/2021 17:18:28,5237,14.1,45.63,45.62,45.63,45.63,4/28/2021 17:20:38,4/28/2021 17:20:38,4/28/2021 17:20:37,4/28/2021 17:20:37,45.78,45.79,4/28/2021 17:16:59,4/28/2021 17:16:59,43.45,43.45,43.44,43.43,4/28/2021 17:30:00,4/28/2021 17:30:00,4/28/2021 17:30:00,4/28/2021 17:30:00,44.09,44.09,4/28/2021 17:30:00,4/28/2021 17:30:00,44.77,44.77,44.77,44.77,45.04,45.04,0.448,0.447,0.449,0.45,0.355,0.355,14
28APR2021:17:45:00,15min,Peter Sinks,UCC,270,45.0,45.7,43.7,45.76,45.87,46.50,46.49,4/28/2021 17:38:14,4/28/2021 17:38:14,4/28/2021 17:38:15,4/28/2021 17:38:14,45.82,45.77,4/28/2021 17:30:55,4/28/2021 17:30:55,42.50,42.58,43.68,43.67,4/28/2021 17:33:56,4/28/2021 17:33:56,4/28/2021 17:30:01,4/28/2021 17:30:01,43.50,43.44,4/28/2021 17:34:01,4/28/2021 17:34:01,44.74,44.82,45.23,45.20,45.17,45.12,0.5800,0.5600,0.5250,0.5380,0.4000,0.4000,297,324,28APR2021:17:30:01,16.2,4/28/2021 17:40:56,7.4,118,40.3700,5340,4/28/2021 17:35:16,5190,4/28/2021 17:36:08,5238,14.2,45.86,45.86,45.87,45.87,4/28/2021 17:38:19,4/28/2021 17:38:18,4/28/2021 17:38:18,4/28/2021 17:38:18,45.59,45.59,4/28/2021 17:37:02,4/28/2021 17:37:02,43.42,43.42,43.42,43.41,4/28/2021 17:30:02,4/28/2021 17:30:02,4/28/2021 17:30:02,4/28/2021 17:30:01,43.98,43.98,4/28/2021 17:34:16,4/28/2021 17:34:15,44.98,44.98,44.98,44.98,45.13,45.13,0.457,0.455,0.455,0.456,0.345,0.344,14
28APR2021:18:00:00,15min,Peter Sinks,UCC,270,44.5,45.5,43.7,45.40,45.44,46.10,46.12,4/28/2021 17:45:46,4/28/2021 17:45:46,4/28/2021 17:48:12,4/28/2021 17:48:12,45.67,45.62,4/28/2021 17:45:59,4/28/2021 17:45:59,42.66,42.70,43.53,43.39,4/28/2021 17:47:35,4/28/2021 17:47:35,4/28/2021 17:59:45,4/28/2021 17:56:09,43.50,43.44,4/28/2021 17:47:35,4/28/2021 17:47:35,44.29,44.35,44.88,44.85,44.71,44.66,0.5890,0.5750,0.5630,0.5780,0.4260,0.4260,244,271,28APR2021:17:45:02,17.1,4/28/2021 17:45:25,6.3,109,54.6700,5400,4/28/2021 17:45:24,5190,4/28/2021 17:45:15,5238,14.2,45.43,45.42,45.43,45.43,4/28/2021 17:58:34,4/28/2021 17:58:34,4/28/2021 17:58:34,4/28/2021 17:58:34,45.52,45.53,4/28/2021 17:46:11,4/28/2021 17:46:10,43.46,43.47,43.46,43.46,4/28/2021 17:59:49,4/28/2021 17:59:49,4/28/2021 17:59:49,4/28/2021 17:59:48,43.88,43.88,4/28/2021 17:48:58,4/28/2021 17:48:57,44.6,44.6,44.6,44.6,44.71,44.71,0.473,0.471,0.473,0.475,0.363,0.363,14
28APR2021:18:15:00,15min,Peter Sinks,UCC,270,44.1,45.3,41.9,45.24,45.29,45.48,45.48,4/28/2021 18:04:20,4/28/2021 18:04:20,4/28/2021 18:03:42,4/28/2021 18:03:41,45.45,45.39,4/28/2021 18:03:16,4/28/2021 18:03:16,40.93,41.02,41.63,41.53,4/28/2021 18:07:21,4/28/2021 18:07:19,4/28/2021 18:07:21,4/28/2021 18:07:21,41.92,41.86,4/28/2021 18:07:44,4/28/2021 18:07:44,43.98,44.00,44.24,44.24,44.33,44.28,0.8980,0.8730,0.7750,0.7860,0.7730,0.7730,117,219,28APR2021:18:00:02,14.0,4/28/2021 18:11:59,6.2,125,27.8100,5310,4/28/2021 18:08:42,5190,4/28/2021 18:13:02,5242,14.1,45.27,45.27,45.27,45.27,4/28/2021 18:04:10,4/28/2021 18:04:09,4/28/2021 18:04:09,4/28/2021 18:04:09,45.37,45.37,4/28/2021 18:04:14,4/28/2021 18:04:13,41.66,41.66,41.66,41.66,4/28/2021 18:07:30,4/28/2021 18:07:30,4/28/2021 18:07:30,4/28/2021 18:07:30,42.16,42.15,4/28/2021 18:07:48,4/28/2021 18:07:48,44.11,44.11,44.11,44.11,44.29,44.3,0.777,0.776,0.777,0.778,0.723,0.723,14
28APR2021:18:30:00,15min,Peter Sinks,UCC,270,44.2,44.7,43.7,44.75,44.72,44.70,44.75,4/28/2021 18:15:38,4/28/2021 18:15:38,4/28/2021 18:15:48,4/28/2021 18:15:48,44.92,44.87,4/28/2021 18:15:50,4/28/2021 18:15:50,42.61,42.55,43.09,43.02,4/28/2021 18:25:50,4/28/2021 18:25:50,4/28/2021 18:25:50,4/28/2021 18:25:50,43.57,43.52,4/28/2021 18:25:07,4/28/2021 18:25:07,44.08,44.02,44.20,44.23,44.38,44.33,0.3880,0.3830,0.2690,0.2820,0.2630,0.2630,25,28,28APR2021:18:15:01,18.2,4/28/2021 18:15:28,6.1,123,34.7300,5370,4/28/2021 18:15:30,5100,4/28/2021 18:23:27,5161,13.8,44.63,44.62,44.63,44.63,4/28/2021 18:15:50,4/28/2021 18:15:50,4/28/2021 18:15:50,4/28/2021 18:15:50,44.7,44.7,4/28/2021 18:22:39,4/28/2021 18:22:38,43.39,43.39,43.39,43.38,4/28/2021 18:29:57,4/28/2021 18:29:57,4/28/2021 18:29:57,4/28/2021 18:29:56,43.95,43.95,4/28/2021 18:25:24,4/28/2021 18:25:23,44.14,44.14,44.14,44.14,44.37,44.37,0.259,0.258,0.259,0.26,0.196,0.197,14
28APR2021:18:45:00,15min,Peter Sinks,UCC,270,43.8,44.5,42.7,44.48,44.44,44.48,44.53,4/28/2021 18:34:33,4/28/2021 18:34:32,4/28/2021 18:31:54,4/28/2021 18:31:55,44.77,44.72,4/28/2021 18:32:35,4/28/2021 18:32:35,41.14,41.16,42.19,42.11,4/28/2021 18:35:19,4/28/2021 18:35:18,4/28/2021 18:35:22,4/28/2021 18:35:22,42.59,42.54,4/28/2021 18:35:23,4/28/2021 18:35:23,43.71,43.64,43.78,43.81,43.98,43.93,0.5760,0.5650,0.4160,0.4310,0.4280,0.4280,20,22,28APR2021:18:30:01,15.3,4/28/2021 18:30:37,4.7,136,34.9400,5190,4/28/2021 18:31:39,5040,4/28/2021 18:40:12,5086,13.6,44.39,44.39,44.39,44.39,4/28/2021 18:32:40,4/28/2021 18:32:40,4/28/2021 18:32:40,4/28/2021 18:32:40,44.62,44.62,4/28/2021 18:32:46,4/28/2021 18:32:48,42.31,42.32,42.31,42.3,4/28/2021 18:35:29,4/28/2021 18:35:28,4/28/2021 18:35:28,4/28/2021 18:35:28,43.09,43.09,4/28/2021 18:38:21,4/28/2021 18:38:20,43.73,43.73,43.73,43.73,43.95,43.95,0.43,0.428,0.43,0.431,0.358,0.358,14
28APR2021:19:00:00,15min,Peter Sinks,UCC,270,43.7,44.2,43.1,44.24,44.18,44.06,44.12,4/28/2021 18:52:55,4/28/2021 18:52:55,4/28/2021 18:50:57,4/28/2021 18:50:56,44.39,44.34,4/28/2021 18:51:18,4/28/2021 18:51:18,42.13,42.06,42.73,42.75,4/28/2021 18:55:28,4/28/2021 18:55:28,4/28/2021 18:55:28,4/28/2021 18:55:28,42.97,42.92,4/28/2021 18:47:27,4/28/2021 18:47:27,43.60,43.54,43.61,43.65,43.91,43.86,0.3600,0.3600,0.2560,0.2640,0.2850,0.2850,15,18,28APR2021:18:45:01,9.2,4/28/2021 18:58:24,3.1,117,54.4800,5070,4/28/2021 18:45:06,4950,4/28/2021 18:56:53,5007,13.3,44.05,44.05,44.05,44.05,4/28/2021 18:51:09,4/28/2021 18:51:08,4/28/2021 18:51:08,4/28/2021 18:51:08,44.26,44.26,4/28/2021 18:51:43,4/28/2021 18:51:43,42.89,42.9,42.89,42.89,4/28/2021 18:47:33,4/28/2021 18:47:32,4/28/2021 18:47:32,4/28/2021 18:47:32,43.4,43.4,4/28/2021 18:46:36,4/28/2021 18:46:35,43.6,43.6,43.6,43.6,43.88,43.88,0.261,0.26,0.261,0.261,0.241,0.241,14
28APR2021:19:15:00,15min,Peter Sinks,UCC,270,43.3,44.0,42.4,44.02,43.98,43.80,43.84,4/28/2021 19:01:58,4/28/2021 19:01:58,4/28/2021 19:01:52,4/28/2021 19:01:55,44.24,44.19,4/28/2021 19:02:01,4/28/2021 19:02:01,41.67,41.57,42.13,42.12,4/28/2021 19:14:38,4/28/2021 19:14:38,4/28/2021 19:14:38,4/28/2021 19:14:38,42.37,42.31,4/28/2021 19:14:47,4/28/2021 19:14:47,43.17,43.11,43.26,43.29,43.48,43.43,0.4510,0.4580,0.3480,0.3550,0.3550,0.3550,9,13,28APR2021:19:00:01,10.1,4/28/2021 19:11:09,2.9,77,58.4300,5010,4/28/2021 19:02:32,2490,4/28/2021 19:10:08,3042,13.2,43.86,43.86,43.86,43.86,4/28/2021 19:02:02,4/28/2021 19:02:02,4/28/2021 19:02:02,4/28/2021 19:02:02,44.15,44.15,4/28/2021 19:00:01,4/28/2021 19:00:01,42.08,42.08,42.07,42.07,4/28/2021 19:14:52,4/28/2021 19:14:51,4/28/2021 19:14:51,4/28/2021 19:14:51,42.67,42.66,4/28/2021 19:15:00,4/28/2021 19:15:00,43.22,43.22,43.22,43.22,43.48,43.48,0.352,0.352,0.353,0.353,0.312,0.312,14
28APR2021:19:30:00,15min,Peter Sinks,UCC,270,42.8,43.4,41.9,43.37,43.39,43.40,43.46,4/28/2021 19:25:21,4/28/2021 19:16:09,4/28/2021 19:15:20,4/28/2021 19:15:21,43.64,43.59,4/28/2021 19:15:39,4/28/2021 19:15:39,41.08,41.01,41.71,41.70,4/28/2021 19:19:14,4/28/2021 19:21:18,4/28/2021 19:19:15,4/28/2021 19:19:15,41.77,41.71,4/28/2021 19:21:18,4/28/2021 19:21:18,42.67,42.58,42.71,42.75,42.93,42.88,0.4680,0.4590,0.3750,0.3830,0.3570,0.3570,4,7,28APR2021:19:15:01,11.6,4/28/2021 19:22:56,3.1,99,67.0900,2550,4/28/2021 19:22:43,2460,4/28/2021 19:24:22,2496,13.0,43.34,43.34,43.34,43.34,4/28/2021 19:15:32,4/28/2021 19:15:32,4/28/2021 19:15:32,4/28/2021 19:15:31,43.48,43.48,4/28/2021 19:15:48,4/28/2021 19:15:47,41.68,41.68,41.68,41.67,4/28/2021 19:20:59,4/28/2021 19:20:59,4/28/2021 19:20:59,4/28/2021 19:20:58,42.09,42.09,4/28/2021 19:21:22,4/28/2021 19:21:21,42.68,42.68,42.68,42.68,42.9,42.9,0.376,0.375,0.376,0.376,0.317,0.317,14
28APR2021:19:45:00,15min,Peter Sinks,UCC,270,41.8,43.0,39.8,42.97,42.91,43.00,43.05,4/28/2021 19:30:52,4/28/2021 19:30:52,4/28/2021 19:36:36,4/28/2021 19:36:35,43.27,43.21,4/28/2021 19:37:01,4/28/2021 19:37:01,38.56,38.51,39.72,39.73,4/28/2021 19:33:51,4/28/2021 19:42:03,4/28/2021 19:33:57,4/28/2021 19:33:51,39.66,39.61,4/28/2021 19:33:51,4/28/2021 19:33:51,41.67,41.64,41.79,41.83,42.01,41.96,0.9990,0.9850,0.8100,0.8120,0.8550,0.8550,0,1,28APR2021:19:30:01,10.7,4/28/2021 19:30:44,3.3,42,29.4500,2490,4/28/2021 19:30:01,2430,4/28/2021 19:36:03,2461,12.9,42.88,42.88,42.88,42.88,4/28/2021 19:36:45,4/28/2021 19:36:46,4/28/2021 19:36:45,4/28/2021 19:36:44,43.07,43.07,4/28/2021 19:30:03,4/28/2021 19:30:02,39.44,39.45,39.44,39.43,4/28/2021 19:42:17,4/28/2021 19:42:17,4/28/2021 19:42:17,4/28/2021 19:42:17,40.06,40.05,4/28/2021 19:34:08,4/28/2021 19:34:07,41.74,41.74,41.74,41.74,41.99,41.99,0.854,0.853,0.854,0.855,0.809,0.809,14
28APR2021:20:00:00,15min,Peter Sinks,UCC,270,39.8,42.6,33.9,42.65,42.57,42.60,42.66,4/28/2021 19:48:49,4/28/2021 19:48:49,4/28/2021 19:47:33,4/28/2021 19:47:35,42.82,42.76,4/28/2021 19:45:01,4/28/2021 19:45:01,32.80,32.93,34.43,34.45,4/28/2021 19:58:23,4/28/2021 19:58:23,4/28/2021 19:58:27,4/28/2021 19:58:27,33.66,33.61,4/28/2021 19:58:27,4/28/2021 19:58:27,39.60,39.58,39.99,40.00,40.02,39.97,3.2850,3.2180,2.6890,2.7030,3.1170,3.1160,0,0,28APR2021:19:45:01,9.6,4/28/2021 19:53:00,2.1,66,63.3300,2460,4/28/2021 19:45:01,2430,4/28/2021 19:45:03,2444,12.8,42.46,42.46,42.46,42.46,4/28/2021 19:47:41,4/28/2021 19:47:43,4/28/2021 19:47:43,4/28/2021 19:47:40,42.78,42.78,4/28/2021 19:48:28,4/28/2021 19:48:27,33.91,33.92,33.91,33.9,4/28/2021 19:58:34,4/28/2021 19:58:34,4/28/2021 19:58:34,4/28/2021 19:58:34,33.91,33.91,4/28/2021 19:58:52,4/28/2021 19:58:51,39.86,39.86,39.86,39.85,40.13,40.13,2.903,2.903,2.905,2.907,3.014,3.016,14
28APR2021:20:15:00,15min,Peter Sinks,UCC,270,36.6,41.9,32.5,41.93,41.77,42.26,42.32,4/28/2021 20:12:44,4/28/2021 20:12:44,4/28/2021 20:09:32,4/28/2021 20:09:32,42.06,42.01,4/28/2021 20:09:31,4/28/2021 20:09:31,30.84,30.89,32.98,33.03,4/28/2021 20:07:20,4/28/2021 20:07:20,4/28/2021 20:07:24,4/28/2021 20:07:23,32.31,32.26,4/28/2021 20:07:22,4/28/2021 20:07:22,36.46,36.41,36.60,36.64,36.71,36.66,3.0330,2.9710,3.0400,3.0520,2.9150,2.9150,-0,-0,28APR2021:20:00:03,6.6,4/28/2021 20:12:27,2.3,47,52.0600,2460,4/28/2021 20:00:04,2430,4/28/2021 20:00:01,2439,12.7,41.92,41.92,41.93,41.93,4/28/2021 20:09:39,4/28/2021 20:09:40,4/28/2021 20:09:39,4/28/2021 20:09:39,41.93,41.93,4/28/2021 20:09:46,4/28/2021 20:09:45,32.24,32.25,32.24,32.23,4/28/2021 20:07:29,4/28/2021 20:07:28,4/28/2021 20:07:28,4/28/2021 20:07:28,32.68,32.68,4/28/2021 20:07:48,4/28/2021 20:07:47,36.51,36.51,36.51,36.51,36.66,36.66,2.98,2.979,2.98,2.98,2.878,2.877,14
28APR2021:20:30:00,15min,Peter Sinks,UCC,270,32.7,36.9,29.4,37.61,37.53,36.69,36.79,4/28/2021 20:15:01,4/28/2021 20:15:01,4/28/2021 20:15:01,4/28/2021 20:15:01,37.04,36.98,4/28/2021 20:15:05,4/28/2021 20:15:05,28.27,28.32,30.18,30.23,4/28/2021 20:28:23,4/28/2021 20:28:22,4/28/2021 20:28:25,4/28/2021 20:29:00,29.17,29.12,4/28/2021 20:28:38,4/28/2021 20:28:38,32.55,32.53,32.89,32.92,32.84,32.78,1.8880,1.8620,1.6650,1.6570,1.8530,1.8530,-0,-0,28APR2021:20:20:28,4.4,4/28/2021 20:15:52,0.8,136,75.7800,2460,4/28/2021 20:15:05,2430,4/28/2021 20:15:01,2435,12.8,36.94,36.94,36.94,36.94,4/28/2021 20:15:08,4/28/2021 20:15:07,4/28/2021 20:15:07,4/28/2021 20:15:07,36.83,36.83,4/28/2021 20:15:23,4/28/2021 20:15:23,29.43,29.44,29.43,29.43,4/28/2021 20:28:32,4/28/2021 20:28:32,4/28/2021 20:28:31,4/28/2021 20:28:31,29.34,29.34,4/28/2021 20:28:49,4/28/2021 20:28:48,32.77,32.77,32.77,32.76,32.89,32.89,1.774,1.772,1.772,1.772,1.871,1.87,14
28APR2021:20:45:00,15min,Peter Sinks,UCC,270,30.1,32.2,28.5,32.69,32.62,31.50,31.65,4/28/2021 20:30:16,4/28/2021 20:30:16,4/28/2021 20:30:20,4/28/2021 20:30:20,32.61,32.56,4/28/2021 20:30:20,4/28/2021 20:30:20,27.99,27.96,28.46,28.57,4/28/2021 20:35:25,4/28/2021 20:35:25,4/28/2021 20:39:06,4/28/2021 20:39:06,28.49,28.44,4/28/2021 20:39:04,4/28/2021 20:39:04,30.03,29.98,29.82,29.85,30.25,30.20,1.0200,0.9960,0.7020,0.7080,0.9410,0.9410,-0,-0,28APR2021:20:32:22,1.8,4/28/2021 20:32:52,0.6,129,71.0200,2460,4/28/2021 20:30:09,2400,4/28/2021 20:36:05,2431,12.8,32.01,32.01,32.01,32.01,4/28/2021 20:30:25,4/28/2021 20:30:25,4/28/2021 20:30:25,4/28/2021 20:30:25,32.38,32.38,4/28/2021 20:30:36,4/28/2021 20:30:35,28.4,28.4,28.4,28.4,4/28/2021 20:39:12,4/28/2021 20:39:12,4/28/2021 20:39:11,4/28/2021 20:39:11,28.66,28.66,4/28/2021 20:39:21,4/28/2021 20:39:21,29.94,29.94,29.94,29.94,30.25,30.25,0.83,0.828,0.829,0.829,0.926,0.926,14
28APR2021:21:00:00,15min,Peter Sinks,UCC,270,28.9,30.6,27.2,31.02,30.89,30.14,30.26,4/28/2021 20:57:47,4/28/2021 20:57:46,4/28/2021 20:57:49,4/28/2021 20:57:50,30.96,30.91,4/28/2021 20:57:47,4/28/2021 20:57:47,26.61,26.60,27.30,27.28,4/28/2021 20:50:07,4/28/2021 20:50:07,4/28/2021 20:54:16,4/28/2021 20:54:16,26.99,26.94,4/28/2021 20:50:28,4/28/2021 20:50:28,28.85,28.78,28.66,28.69,29.05,29.00,1.0150,0.9840,0.6190,0.6240,0.8590,0.8590,-0,-0,28APR2021:20:45:01,2.4,4/28/2021 20:59:50,0.8,253,69.6100,2430,4/28/2021 20:45:01,2400,4/28/2021 20:45:06,2427,12.8,30.47,30.46,30.47,30.47,4/28/2021 20:57:55,4/28/2021 20:57:54,4/28/2021 20:57:54,4/28/2021 20:57:54,30.68,30.68,4/28/2021 20:57:58,4/28/2021 20:57:57,27.22,27.22,27.22,27.22,4/28/2021 20:54:17,4/28/2021 20:54:17,4/28/2021 20:54:16,4/28/2021 20:54:16,27.14,27.14,4/28/2021 20:50:48,4/28/2021 20:50:47,28.76,28.76,28.76,28.76,29.05,29.05,0.77,0.769,0.77,0.771,0.824,0.824,14
28APR2021:21:15:00,15min,Peter Sinks,UCC,270,28.4,31.0,26.1,31.55,31.39,30.69,30.77,4/28/2021 21:03:59,4/28/2021 21:03:57,4/28/2021 21:02:47,4/28/2021 21:02:45,31.41,31.36,4/28/2021 21:02:47,4/28/2021 21:02:47,25.09,25.13,26.42,26.36,4/28/2021 21:09:57,4/28/2021 21:09:57,4/28/2021 21:09:55,4/28/2021 21:09:55,26.17,26.12,4/28/2021 21:10:00,4/28/2021 21:10:00,28.31,28.27,28.25,28.30,28.51,28.46,1.3330,1.3210,1.0450,1.0640,1.2340,1.2330,-0,-0,28APR2021:21:00:01,3.1,4/28/2021 21:04:18,0.9,318,86.6000,2430,4/28/2021 21:00:01,2400,4/28/2021 21:00:04,2424,12.7,30.87,30.87,30.87,30.87,4/28/2021 21:02:48,4/28/2021 21:02:48,4/28/2021 21:02:48,4/28/2021 21:02:48,31.11,31.11,4/28/2021 21:03:03,4/28/2021 21:03:02,25.87,25.87,25.87,25.86,4/28/2021 21:10:05,4/28/2021 21:10:05,4/28/2021 21:10:04,4/28/2021 21:10:04,26.33,26.33,4/28/2021 21:10:22,4/28/2021 21:10:22,28.29,28.29,28.29,28.29,28.5,28.5,1.15,1.15,1.151,1.152,1.199,1.199,14
28APR2021:21:30:00,15min,Peter Sinks,UCC,270,27.1,29.4,25.1,30.24,30.09,28.85,28.91,4/28/2021 21:19:39,4/28/2021 21:19:38,4/28/2021 21:19:42,4/28/2021 21:19:42,29.99,29.94,4/28/2021 21:19:42,4/28/2021 21:19:42,24.57,24.58,25.10,25.12,4/28/2021 21:25:24,4/28/2021 21:25:23,4/28/2021 21:29:32,4/28/2021 21:29:32,25.05,25.00,4/28/2021 21:29:29,4/28/2021 21:29:29,27.06,27.00,26.92,26.97,27.26,27.21,1.5000,1.4610,1.0300,1.0310,1.3090,1.3080,-0,-0,28APR2021:21:15:01,4.4,4/28/2021 21:20:14,0.7,207,49.1600,2430,4/28/2021 21:15:01,2400,4/28/2021 21:15:03,2421,12.7,29.32,29.32,29.33,29.33,4/28/2021 21:19:45,4/28/2021 21:19:45,4/28/2021 21:19:45,4/28/2021 21:19:45,29.55,29.56,4/28/2021 21:19:47,4/28/2021 21:19:47,24.95,24.95,24.95,24.95,4/28/2021 21:29:39,4/28/2021 21:29:39,4/28/2021 21:29:39,4/28/2021 21:29:38,25.17,25.17,4/28/2021 21:29:49,4/28/2021 21:29:48,27.01,27.01,27.01,27.01,27.28,27.28,1.202,1.201,1.202,1.203,1.244,1.245,14
28APR2021:21:45:00,15min,Peter Sinks,UCC,270,26.2,28.3,24.3,28.70,28.55,28.00,27.96,4/28/2021 21:38:09,4/28/2021 21:38:08,4/28/2021 21:36:13,4/28/2021 21:36:12,28.71,28.66,4/28/2021 21:38:16,4/28/2021 21:38:16,23.41,23.52,24.17,24.11,4/28/2021 21:42:40,4/28/2021 21:42:40,4/28/2021 21:42:40,4/28/2021 21:42:40,24.53,24.48,4/28/2021 21:42:40,4/28/2021 21:42:40,26.10,26.04,26.00,26.03,26.27,26.22,1.2010,1.1690,1.0090,0.9890,1.1040,1.1040,-0,-0,28APR2021:21:31:28,2.8,4/28/2021 21:36:37,1.1,338,65.4100,2430,4/28/2021 21:30:01,2400,4/28/2021 21:30:02,2418,12.7,28.17,28.17,28.17,28.17,4/28/2021 21:38:17,4/28/2021 21:38:17,4/28/2021 21:38:17,4/28/2021 21:38:17,28.41,28.41,4/28/2021 21:38:24,4/28/2021 21:38:22,24.05,24.06,24.05,24.04,4/28/2021 21:42:46,4/28/2021 21:42:45,4/28/2021 21:42:45,4/28/2021 21:42:45,24.57,24.57,4/28/2021 21:43:40,4/28/2021 21:43:40,26.04,26.04,26.04,26.04,26.25,26.25,1.065,1.064,1.065,1.066,1.077,1.077,14
28APR2021:22:00:00,15min,Peter Sinks,UCC,270,25.0,26.4,23.7,26.94,26.79,25.56,25.67,4/28/2021 21:58:19,4/28/2021 21:58:19,4/28/2021 21:58:19,4/28/2021 21:58:19,26.79,26.74,4/28/2021 21:59:33,4/28/2021 21:59:33,23.09,23.07,23.72,23.72,4/28/2021 21:54:13,4/28/2021 21:54:13,4/28/2021 21:54:24,4/28/2021 21:54:23,23.72,23.67,4/28/2021 21:54:25,4/28/2021 21:54:25,24.93,24.86,24.72,24.77,25.09,25.04,0.9260,0.8920,0.4480,0.4490,0.7670,0.7670,-0,-0,28APR2021:21:45:01,3.1,4/28/2021 21:57:40,0.6,14,55.8700,2430,4/28/2021 21:45:01,2400,4/28/2021 21:45:02,2415,12.7,26.09,26.09,26.09,26.1,4/28/2021 21:58:28,4/28/2021 21:58:27,4/28/2021 21:58:27,4/28/2021 21:58:27,26.61,26.61,4/28/2021 21:57:01,4/28/2021 21:57:00,23.57,23.57,23.57,23.56,4/28/2021 21:54:27,4/28/2021 21:54:27,4/28/2021 21:54:27,4/28/2021 21:54:26,23.9,23.9,4/28/2021 21:46:54,4/28/2021 21:46:51,24.82,24.82,24.82,24.82,25.06,25.06,0.625,0.625,0.626,0.626,0.714,0.715,14
28APR2021:22:15:00,15min,Peter Sinks,UCC,270,24.6,26.3,23.0,26.58,26.47,25.97,26.05,4/28/2021 22:02:10,4/28/2021 22:02:10,4/28/2021 22:03:33,4/28/2021 22:02:15,26.49,26.44,4/28/2021 22:02:10,4/28/2021 22:02:10,22.24,22.25,23.04,23.02,4/28/2021 22:04:21,4/28/2021 22:04:21,4/28/2021 22:04:24,4/28/2021 22:04:21,23.05,23.00,4/28/2021 22:04:25,4/28/2021 22:04:25,24.56,24.50,24.31,24.35,24.71,24.66,1.0210,0.9880,0.6510,0.6710,0.8600,0.8590,-0,-0,28APR2021:22:00:01,3.5,4/28/2021 22:00:07,0.8,251,61.8700,2430,4/28/2021 22:00:01,2400,4/28/2021 22:00:02,2412,12.7,26.2,26.2,26.2,26.21,4/28/2021 22:02:18,4/28/2021 22:02:18,4/28/2021 22:02:17,4/28/2021 22:02:17,26.32,26.32,4/28/2021 22:02:21,4/28/2021 22:02:21,22.78,22.78,22.78,22.77,4/28/2021 22:04:29,4/28/2021 22:04:29,4/28/2021 22:04:29,4/28/2021 22:04:29,23.13,23.13,4/28/2021 22:04:48,4/28/2021 22:04:47,24.43,24.43,24.43,24.43,24.69,24.69,0.772,0.772,0.773,0.773,0.819,0.819,14
28APR2021:22:30:00,15min,Peter Sinks,UCC,270,23.1,26.4,21.5,26.92,26.81,26.11,26.07,4/28/2021 22:16:39,4/28/2021 22:16:39,4/28/2021 22:17:43,4/28/2021 22:17:43,26.64,26.59,4/28/2021 22:17:40,4/28/2021 22:17:40,20.87,20.90,21.50,21.58,4/28/2021 22:21:23,4/28/2021 22:21:23,4/28/2021 22:29:54,4/28/2021 22:29:55,21.41,21.36,4/28/2021 22:22:13,4/28/2021 22:22:13,22.98,22.93,23.08,23.13,23.19,23.14,1.7280,1.6880,1.3360,1.2970,1.6850,1.6840,-0,-0,28APR2021:22:21:13,1.3,4/28/2021 22:16:57,0.2,313,46.6300,2430,4/28/2021 22:15:03,2400,4/28/2021 22:15:01,2410,12.7,26.26,26.26,26.26,26.27,4/28/2021 22:17:45,4/28/2021 22:17:45,4/28/2021 22:17:45,4/28/2021 22:17:45,26.47,26.47,4/28/2021 22:17:51,4/28/2021 22:17:51,21.53,21.53,21.53,21.53,4/28/2021 22:27:51,4/28/2021 22:27:51,4/28/2021 22:27:51,4/28/2021 22:27:51,21.5,21.5,4/28/2021 22:22:20,4/28/2021 22:22:19,23.06,23.06,23.06,23.05,23.23,23.22,1.49,1.489,1.489,1.49,1.692,1.692,14
28APR2021:22:45:00,15min,Peter Sinks,UCC,270,21.4,22.2,20.4,22.32,22.23,21.77,21.83,4/28/2021 22:39:39,4/28/2021 22:39:38,4/28/2021 22:39:42,4/28/2021 22:39:43,22.56,22.51,4/28/2021 22:39:42,4/28/2021 22:39:42,19.58,19.51,20.14,20.16,4/28/2021 22:42:16,4/28/2021 22:42:16,4/28/2021 22:42:16,4/28/2021 22:42:16,20.39,20.35,4/28/2021 22:42:17,4/28/2021 22:42:17,21.38,21.32,21.21,21.27,21.57,21.52,0.5330,0.5200,0.3440,0.3510,0.4600,0.4590,-0,-0,28APR2021:22:30:02,1.8,4/28/2021 22:37:14,0.2,282,42.0900,2430,4/28/2021 22:30:02,2400,4/28/2021 22:30:01,2408,12.7,21.99,21.99,21.99,21.99,4/28/2021 22:39:47,4/28/2021 22:39:47,4/28/2021 22:39:47,4/28/2021 22:39:47,22.32,22.32,4/28/2021 22:39:55,4/28/2021 22:39:55,20.16,20.16,20.16,20.16,4/28/2021 22:42:25,4/28/2021 22:42:25,4/28/2021 22:42:25,4/28/2021 22:42:24,20.7,20.7,4/28/2021 22:42:34,4/28/2021 22:42:34,21.3,21.3,21.3,21.3,21.56,21.56,0.406,0.406,0.407,0.407,0.421,0.421,14
28APR2021:23:00:00,15min,Peter Sinks,UCC,270,20.8,22.5,19.3,23.01,22.92,21.92,21.90,4/28/2021 22:47:12,4/28/2021 22:47:12,4/28/2021 22:48:25,4/28/2021 22:48:26,22.86,22.81,4/28/2021 22:48:23,4/28/2021 22:48:23,18.97,18.92,19.40,19.44,4/28/2021 22:59:51,4/28/2021 22:59:50,4/28/2021 22:59:56,4/28/2021 22:59:57,19.28,19.23,4/28/2021 22:55:48,4/28/2021 22:55:48,20.76,20.70,20.61,20.66,20.94,20.90,1.0100,0.9910,0.7020,0.6740,0.9490,0.9480,-0,-0,28APR2021:22:54:09,1.5,4/28/2021 22:45:41,0.2,325,22.1900,2430,4/28/2021 22:45:06,2400,4/28/2021 22:45:01,2405,12.7,22.29,22.29,22.29,22.3,4/28/2021 22:47:24,4/28/2021 22:47:24,4/28/2021 22:47:23,4/28/2021 22:47:23,22.73,22.73,4/28/2021 22:47:48,4/28/2021 22:47:47,19.31,19.3,19.3,19.29,4/28/2021 23:00:00,4/28/2021 23:00:00,4/28/2021 23:00:00,4/28/2021 23:00:00,19.37,19.37,4/28/2021 22:56:10,4/28/2021 22:56:09,20.69,20.69,20.69,20.69,20.93,20.93,0.808,0.808,0.808,0.809,0.92,0.92,14
28APR2021:23:15:00,15min,Peter Sinks,UCC,270,20.0,21.1,19.1,21.38,21.27,20.50,20.60,4/28/2021 23:06:32,4/28/2021 23:06:31,4/28/2021 23:06:27,4/28/2021 23:06:26,21.45,21.40,4/28/2021 23:06:32,4/28/2021 23:06:32,18.03,17.97,18.99,19.03,4/28/2021 23:03:56,4/28/2021 23:03:55,4/28/2021 23:08:34,4/28/2021 23:08:33,19.14,19.09,4/28/2021 23:13:44,4/28/2021 23:13:44,19.98,19.92,19.74,19.81,20.15,20.11,0.6510,0.6360,0.3410,0.3500,0.5110,0.5110,-0,-0,28APR2021:23:00:29,1.3,4/28/2021 23:05:01,0.1,226,13.8600,2430,4/28/2021 23:00:06,2400,4/28/2021 23:00:01,2403,12.6,20.88,20.88,20.88,20.88,4/28/2021 23:06:33,4/28/2021 23:06:33,4/28/2021 23:06:33,4/28/2021 23:06:33,21.22,21.22,4/28/2021 23:06:36,4/28/2021 23:06:35,18.97,18.97,18.97,18.97,4/28/2021 23:08:44,4/28/2021 23:08:44,4/28/2021 23:08:44,4/28/2021 23:08:43,19.19,19.19,4/28/2021 23:13:45,4/28/2021 23:13:44,19.86,19.86,19.86,19.86,20.13,20.13,0.453,0.452,0.453,0.454,0.464,0.464,14
28APR2021:23:30:00,15min,Peter Sinks,UCC,270,20.1,22.3,18.4,22.85,22.70,21.96,21.92,4/28/2021 23:23:09,4/28/2021 23:23:09,4/28/2021 23:23:13,4/28/2021 23:23:13,22.58,22.53,4/28/2021 23:23:19,4/28/2021 23:23:19,17.78,17.81,18.62,18.66,4/28/2021 23:28:58,4/28/2021 23:28:58,4/28/2021 23:17:16,4/28/2021 23:29:02,18.40,18.35,4/28/2021 23:29:01,4/28/2021 23:29:01,20.02,19.95,19.85,19.89,20.20,20.15,1.1470,1.1160,0.9310,0.9090,1.0570,1.0570,-0,-0,28APR2021:23:15:32,2.8,4/28/2021 23:22:21,0.8,321,39.1800,2430,4/28/2021 23:15:29,2370,4/28/2021 23:17:16,2401,12.6,22.28,22.28,22.28,22.29,4/28/2021 23:23:15,4/28/2021 23:23:15,4/28/2021 23:23:15,4/28/2021 23:23:15,22.39,22.39,4/28/2021 23:23:30,4/28/2021 23:23:30,18.34,18.35,18.34,18.34,4/28/2021 23:29:05,4/28/2021 23:29:04,4/28/2021 23:29:04,4/28/2021 23:29:04,18.46,18.46,4/28/2021 23:29:24,4/28/2021 23:29:23,19.93,19.93,19.93,19.93,20.19,20.19,0.995,0.994,0.995,0.996,1.023,1.023,14
28APR2021:23:45:00,15min,Peter Sinks,UCC,270,19.9,22.0,17.9,22.88,22.72,21.77,21.69,4/28/2021 23:37:01,4/28/2021 23:37:01,4/28/2021 23:37:02,4/28/2021 23:37:02,22.52,22.47,4/28/2021 23:37:00,4/28/2021 23:37:00,17.39,17.36,18.13,18.18,4/28/2021 23:32:08,4/28/2021 23:32:08,4/28/2021 23:32:20,4/28/2021 23:32:20,17.88,17.83,4/28/2021 23:32:09,4/28/2021 23:32:09,19.82,19.75,19.49,19.54,19.95,19.91,1.1160,1.0840,0.8110,0.7910,1.0260,1.0260,-0,-0,28APR2021:23:32:04,2.6,4/28/2021 23:37:59,0.8,283,66.5900,2430,4/28/2021 23:35:20,2370,4/28/2021 23:30:12,2399,12.7,22.01,22,22.01,22.02,4/28/2021 23:37:04,4/28/2021 23:37:03,4/28/2021 23:37:03,4/28/2021 23:37:03,21.99,21.99,4/28/2021 23:37:09,4/28/2021 23:37:08,17.85,17.85,17.85,17.85,4/28/2021 23:32:21,4/28/2021 23:32:21,4/28/2021 23:32:20,4/28/2021 23:32:20,17.86,17.86,4/28/2021 23:32:38,4/28/2021 23:32:37,19.63,19.63,19.63,19.63,19.89,19.89,0.899,0.898,0.9,0.901,0.999,0.999,14
29APR2021:00:00:00,15min,Peter Sinks,UCC,270,20.2,21.6,18.1,22.01,21.95,21.33,21.33,4/28/2021 23:55:30,4/28/2021 23:56:13,4/28/2021 23:54:14,4/28/2021 23:54:15,21.80,21.75,4/28/2021 23:54:14,4/28/2021 23:54:14,17.23,17.25,18.28,18.23,4/28/2021 23:58:35,4/28/2021 23:58:35,4/28/2021 23:58:35,4/28/2021 23:58:35,18.07,18.02,4/28/2021 23:58:35,4/28/2021 23:58:35,20.08,20.02,19.99,20.04,20.30,20.25,1.1530,1.1210,0.7430,0.7360,1.0270,1.0260,-0,-0,28APR2021:23:46:33,2.4,4/28/2021 23:52:39,0.8,7,46.4000,2400,4/28/2021 23:45:01,2370,4/28/2021 23:45:06,2398,12.7,21.47,21.47,21.47,21.47,4/28/2021 23:54:20,4/28/2021 23:54:20,4/28/2021 23:54:19,4/28/2021 23:54:19,21.63,21.63,4/28/2021 23:55:49,4/28/2021 23:55:49,17.92,17.93,17.93,17.92,4/28/2021 23:58:43,4/28/2021 23:58:43,4/28/2021 23:58:43,4/28/2021 23:58:42,18.27,18.27,4/28/2021 23:58:54,4/28/2021 23:58:53,20.04,20.04,20.04,20.04,20.29,20.29,0.905,0.904,0.905,0.906,0.995,0.995,14
29APR2021:00:15:00,15min,Peter Sinks,UCC,270,18.5,20.7,16.9,21.02,20.91,20.24,20.37,4/29/2021 00:00:12,4/29/2021 00:00:11,4/29/2021 00:00:22,4/29/2021 00:00:20,21.21,21.16,4/29/2021 00:00:30,4/29/2021 00:00:30,15.92,15.90,17.00,17.02,4/29/2021 00:07:36,4/29/2021 00:07:36,4/29/2021 00:10:59,4/29/2021 00:10:59,16.88,16.83,4/29/2021 00:10:56,4/29/2021 00:10:56,18.37,18.33,18.28,18.35,18.63,18.58,0.8960,0.8690,0.5620,0.5640,0.8100,0.8090,-0,-0,29APR2021:00:03:20,2.2,4/29/2021 00:11:00,0.1,58,32.7700,2430,4/29/2021 00:14:46,2370,4/29/2021 00:00:12,2396,12.6,20.57,20.56,20.57,20.57,4/29/2021 00:00:24,4/29/2021 00:00:23,4/29/2021 00:00:23,4/29/2021 00:00:23,20.92,20.92,4/29/2021 00:00:36,4/29/2021 00:00:35,16.77,16.78,16.77,16.77,4/29/2021 00:11:05,4/29/2021 00:11:04,4/29/2021 00:11:04,4/29/2021 00:11:04,17.01,17.01,4/29/2021 00:11:16,4/29/2021 00:11:15,18.35,18.35,18.35,18.35,18.63,18.63,0.685,0.683,0.684,0.684,0.809,0.808,14
29APR2021:00:30:00,15min,Peter Sinks,UCC,270,18.1,20.2,16.6,21.15,20.99,19.48,19.56,4/29/2021 00:26:36,4/29/2021 00:26:35,4/29/2021 00:28:40,4/29/2021 00:28:41,20.62,20.57,4/29/2021 00:26:37,4/29/2021 00:26:37,16.15,16.16,16.86,16.90,4/29/2021 00:20:34,4/29/2021 00:20:34,4/29/2021 00:22:17,4/29/2021 00:20:33,16.58,16.53,4/29/2021 00:20:35,4/29/2021 00:20:35,18.04,17.98,17.89,17.96,18.26,18.21,1.1260,1.1000,0.6710,0.6760,0.9440,0.9430,-0,-0,29APR2021:00:15:13,1.5,4/29/2021 00:18:36,0.3,222,36.2500,2400,4/29/2021 00:15:01,2370,4/29/2021 00:15:02,2395,12.6,20.08,20.07,20.08,20.08,4/29/2021 00:26:42,4/29/2021 00:26:42,4/29/2021 00:26:42,4/29/2021 00:26:42,20.25,20.25,4/29/2021 00:26:50,4/29/2021 00:26:50,16.59,16.59,16.59,16.59,4/29/2021 00:20:39,4/29/2021 00:20:38,4/29/2021 00:20:38,4/29/2021 00:20:38,16.68,16.68,4/29/2021 00:20:57,4/29/2021 00:20:57,17.97,17.97,17.97,17.97,18.25,18.25,0.844,0.843,0.844,0.846,0.889,0.889,14
29APR2021:00:45:00,15min,Peter Sinks,UCC,270,19.6,22.4,16.8,22.75,22.58,21.98,21.94,4/29/2021 00:38:55,4/29/2021 00:38:56,4/29/2021 00:38:50,4/29/2021 00:38:50,22.87,22.82,4/29/2021 00:39:20,4/29/2021 00:39:20,16.28,16.26,16.70,16.77,4/29/2021 00:33:30,4/29/2021 00:33:30,4/29/2021 00:33:31,4/29/2021 00:33:30,16.81,16.77,4/29/2021 00:33:34,4/29/2021 00:33:34,19.56,19.48,19.32,19.37,19.75,19.71,1.5860,1.5470,1.3290,1.2970,1.4790,1.4790,-0,-0,29APR2021:00:32:07,2.6,4/29/2021 00:31:32,0.5,67,57.0200,2400,4/29/2021 00:30:01,2370,4/29/2021 00:30:03,2394,12.6,22.23,22.23,22.23,22.23,4/29/2021 00:39:02,4/29/2021 00:39:02,4/29/2021 00:39:01,4/29/2021 00:39:01,22.65,22.65,4/29/2021 00:39:24,4/29/2021 00:39:23,16.61,16.61,16.61,16.61,4/29/2021 00:33:35,4/29/2021 00:33:35,4/29/2021 00:33:35,4/29/2021 00:33:34,16.93,16.93,4/29/2021 00:33:50,4/29/2021 00:33:49,19.42,19.42,19.42,19.42,19.7,19.7,1.402,1.401,1.401,1.402,1.466,1.465,14
29APR2021:01:00:00,15min,Peter Sinks,UCC,270,18.3,19.7,16.1,20.44,20.28,19.44,19.49,4/29/2021 00:56:28,4/29/2021 00:56:28,4/29/2021 00:45:01,4/29/2021 00:45:01,20.18,20.14,4/29/2021 00:56:28,4/29/2021 00:56:28,15.09,15.19,16.09,16.07,4/29/2021 00:53:01,4/29/2021 00:53:01,4/29/2021 00:53:03,4/29/2021 00:53:03,16.00,15.96,4/29/2021 00:53:01,4/29/2021 00:53:01,18.23,18.18,18.18,18.24,18.48,18.43,1.0290,0.9990,0.7370,0.7500,0.8720,0.8720,-0,-0,29APR2021:00:45:09,3.7,4/29/2021 00:53:10,0.8,182,53.2900,2400,4/29/2021 00:45:01,2370,4/29/2021 00:45:02,2390,12.6,19.67,19.67,19.67,19.68,4/29/2021 00:56:34,4/29/2021 00:56:34,4/29/2021 00:56:34,4/29/2021 00:56:33,19.72,19.72,4/29/2021 00:56:44,4/29/2021 00:56:44,15.89,15.9,15.89,15.89,4/29/2021 00:53:10,4/29/2021 00:53:10,4/29/2021 00:53:10,4/29/2021 00:53:10,16.22,16.22,4/29/2021 00:53:19,4/29/2021 00:53:18,18.22,18.22,18.22,18.22,18.48,18.48,0.834,0.832,0.833,0.834,0.833,0.832,14
29APR2021:01:15:00,15min,Peter Sinks,UCC,270,19.2,20.8,17.3,21.22,21.13,19.75,19.81,4/29/2021 01:06:48,4/29/2021 01:06:48,4/29/2021 01:09:36,4/29/2021 01:07:15,21.30,21.25,4/29/2021 01:07:00,4/29/2021 01:07:00,16.55,16.53,17.62,17.68,4/29/2021 01:13:17,4/29/2021 01:13:16,4/29/2021 01:13:46,4/29/2021 01:13:45,17.19,17.15,4/29/2021 01:13:43,4/29/2021 01:13:43,19.09,19.02,18.73,18.80,19.31,19.26,1.2170,1.1880,0.5660,0.5740,1.0590,1.0590,-0,-0,29APR2021:01:13:37,1.5,4/29/2021 01:00:01,0.1,44,19.9600,2400,4/29/2021 01:00:02,2370,4/29/2021 01:00:01,2390,12.6,20.31,20.31,20.31,20.31,4/29/2021 01:07:21,4/29/2021 01:07:20,4/29/2021 01:07:20,4/29/2021 01:07:20,21.2,21.2,4/29/2021 01:07:15,4/29/2021 01:07:15,17.24,17.24,17.24,17.23,4/29/2021 01:13:28,4/29/2021 01:13:28,4/29/2021 01:13:28,4/29/2021 01:13:28,17.31,17.31,4/29/2021 01:13:51,4/29/2021 01:13:50,18.91,18.91,18.91,18.91,19.29,19.29,0.839,0.837,0.839,0.84,1.01,1.01,14
29APR2021:01:30:00,15min,Peter Sinks,UCC,270,18.6,20.8,17.1,21.37,21.24,20.28,20.40,4/29/2021 01:25:39,4/29/2021 01:25:37,4/29/2021 01:25:42,4/29/2021 01:25:41,21.23,21.18,4/29/2021 01:25:39,4/29/2021 01:25:39,15.71,15.71,17.05,17.22,4/29/2021 01:26:29,4/29/2021 01:26:29,4/29/2021 01:26:32,4/29/2021 01:24:07,17.20,17.15,4/29/2021 01:24:08,4/29/2021 01:24:08,18.52,18.45,18.33,18.41,18.73,18.68,1.1300,1.0980,0.6960,0.7000,0.9620,0.9620,-0,-0,29APR2021:01:15:13,1.8,4/29/2021 01:20:12,0.2,255,45.3400,2400,4/29/2021 01:15:02,2370,4/29/2021 01:15:01,2387,12.6,20.68,20.68,20.68,20.68,4/29/2021 01:25:50,4/29/2021 01:25:49,4/29/2021 01:25:49,4/29/2021 01:25:49,20.92,20.92,4/29/2021 01:26:01,4/29/2021 01:26:00,16.68,16.68,16.68,16.67,4/29/2021 01:26:41,4/29/2021 01:26:41,4/29/2021 01:26:41,4/29/2021 01:26:41,17.46,17.46,4/29/2021 01:27:02,4/29/2021 01:27:01,18.43,18.43,18.43,18.43,18.7,18.7,0.869,0.868,0.869,0.87,0.918,0.918,14
29APR2021:01:45:00,15min,Peter Sinks,UCC,270,17.9,19.7,16.2,20.09,19.98,18.67,18.79,4/29/2021 01:35:24,4/29/2021 01:35:24,4/29/2021 01:36:19,4/29/2021 01:35:36,20.19,20.14,4/29/2021 01:36:18,4/29/2021 01:36:18,15.53,15.53,16.40,16.43,4/29/2021 01:38:16,4/29/2021 01:38:16,4/29/2021 01:38:20,4/29/2021 01:38:20,16.15,16.11,4/29/2021 01:38:21,4/29/2021 01:38:21,17.80,17.74,17.46,17.54,18.03,17.99,0.9800,0.9520,0.5310,0.5420,0.8650,0.8640,-0,-0,29APR2021:01:39:40,0.7,4/29/2021 01:30:01,0.0,27,0.0000,2400,4/29/2021 01:30:01,2370,4/29/2021 01:30:02,2386,12.5,19.29,19.29,19.29,19.29,4/29/2021 01:35:40,4/29/2021 01:35:40,4/29/2021 01:35:40,4/29/2021 01:35:39,20.02,20.02,4/29/2021 01:36:19,4/29/2021 01:36:18,16.05,16.06,16.05,16.05,4/29/2021 01:38:25,4/29/2021 01:38:24,4/29/2021 01:38:24,4/29/2021 01:38:24,16.29,16.29,4/29/2021 01:38:43,4/29/2021 01:38:42,17.65,17.65,17.65,17.65,18.03,18.03,0.704,0.703,0.704,0.705,0.825,0.825,14
29APR2021:02:00:00,15min,Peter Sinks,UCC,270,17.7,21.0,16.5,22.99,22.74,18.85,18.93,4/29/2021 01:56:21,4/29/2021 01:56:22,4/29/2021 01:56:34,4/29/2021 01:57:30,22.06,22.01,4/29/2021 01:56:29,4/29/2021 01:56:29,15.67,15.65,16.35,16.41,4/29/2021 01:57:47,4/29/2021 01:57:47,4/29/2021 01:49:45,4/29/2021 01:49:44,16.60,16.55,4/29/2021 01:45:58,4/29/2021 01:45:58,17.66,17.58,16.99,17.06,17.84,17.79,1.3860,1.3420,0.5810,0.5710,1.2070,1.2060,-0,-0,29APR2021:01:45:31,0.7,4/29/2021 01:56:13,0.0,331,2.8200,2400,4/29/2021 01:45:01,2370,4/29/2021 01:45:02,2384,12.6,20.61,20.6,20.6,20.61,4/29/2021 01:56:31,4/29/2021 01:56:30,4/29/2021 01:56:30,4/29/2021 01:56:30,21.47,21.47,4/29/2021 01:56:45,4/29/2021 01:56:45,16.36,16.36,16.36,16.36,4/29/2021 01:46:42,4/29/2021 01:46:42,4/29/2021 01:46:41,4/29/2021 01:46:41,16.62,16.62,4/29/2021 01:46:57,4/29/2021 01:46:56,17.31,17.31,17.31,17.31,17.79,17.79,0.926,0.925,0.926,0.927,1.157,1.157,15
29APR2021:02:15:00,15min,Peter Sinks,UCC,270,20.1,22.9,16.7,24.43,24.24,21.92,21.99,4/29/2021 02:14:57,4/29/2021 02:14:57,4/29/2021 02:15:00,4/29/2021 02:15:00,23.63,23.58,4/29/2021 02:14:58,4/29/2021 02:14:58,16.03,16.01,16.81,16.80,4/29/2021 02:03:39,4/29/2021 02:03:39,4/29/2021 02:04:15,4/29/2021 02:03:46,16.75,16.70,4/29/2021 02:04:18,4/29/2021 02:04:18,20.10,19.99,18.96,18.98,20.22,20.17,1.9180,1.8620,1.0750,1.0750,1.6190,1.6180,-0,-0,29APR2021:02:00:31,1.1,4/29/2021 02:13:48,0.1,23,10.0500,2400,4/29/2021 02:00:01,2370,4/29/2021 02:00:02,2384,12.5,22.54,22.55,22.57,22.6,4/29/2021 02:15:00,4/29/2021 02:15:00,4/29/2021 02:15:00,4/29/2021 02:15:00,23.16,23.16,4/29/2021 02:11:57,4/29/2021 02:11:56,16.52,16.52,16.52,16.51,4/29/2021 02:03:53,4/29/2021 02:03:52,4/29/2021 02:03:52,4/29/2021 02:03:52,16.97,16.97,4/29/2021 02:04:27,4/29/2021 02:04:26,19.47,19.47,19.47,19.47,20.12,20.12,1.37,1.37,1.372,1.374,1.512,1.513,15
29APR2021:02:30:00,15min,Peter Sinks,UCC,270,21.5,23.8,18.1,24.81,24.61,23.24,23.42,4/29/2021 02:27:34,4/29/2021 02:27:34,4/29/2021 02:27:37,4/29/2021 02:27:37,24.45,24.40,4/29/2021 02:27:38,4/29/2021 02:27:38,16.53,16.60,19.41,19.61,4/29/2021 02:24:05,4/29/2021 02:24:05,4/29/2021 02:24:07,4/29/2021 02:24:39,17.95,17.90,4/29/2021 02:24:18,4/29/2021 02:24:18,21.43,21.34,21.17,21.23,21.68,21.63,1.8160,1.7560,0.8620,0.8490,1.5090,1.5080,-0,-0,29APR2021:02:16:52,2.0,4/29/2021 02:19:10,0.2,330,47.3300,2400,4/29/2021 02:15:03,2370,4/29/2021 02:15:01,2381,12.6,23.75,23.74,23.75,23.76,4/29/2021 02:27:40,4/29/2021 02:27:40,4/29/2021 02:27:39,4/29/2021 02:27:39,23.93,23.93,4/29/2021 02:27:47,4/29/2021 02:27:46,18.24,18.24,18.24,18.24,4/29/2021 02:24:15,4/29/2021 02:24:15,4/29/2021 02:24:15,4/29/2021 02:24:14,17.97,17.97,4/29/2021 02:24:43,4/29/2021 02:24:42,21.31,21.31,21.31,21.31,21.7,21.7,1.244,1.241,1.244,1.247,1.424,1.424,15
29APR2021:02:45:00,15min,Peter Sinks,UCC,270,21.0,23.3,18.3,23.96,23.79,23.17,23.10,4/29/2021 02:41:25,4/29/2021 02:41:25,4/29/2021 02:41:26,4/29/2021 02:41:26,23.63,23.58,4/29/2021 02:41:29,4/29/2021 02:41:29,17.50,17.49,18.53,18.46,4/29/2021 02:38:20,4/29/2021 02:38:16,4/29/2021 02:34:54,4/29/2021 02:34:55,18.17,18.12,4/29/2021 02:35:00,4/29/2021 02:35:00,21.00,20.91,20.77,20.82,21.16,21.11,1.4950,1.4500,1.0550,1.0520,1.2860,1.2850,-0,-0,29APR2021:02:32:35,2.6,4/29/2021 02:41:33,0.6,346,45.5300,2400,4/29/2021 02:30:01,2370,4/29/2021 02:30:02,2379,12.5,23.25,23.25,23.25,23.26,4/29/2021 02:41:36,4/29/2021 02:41:36,4/29/2021 02:41:35,4/29/2021 02:41:35,23.32,23.32,4/29/2021 02:41:52,4/29/2021 02:41:51,18.22,18.22,18.22,18.21,4/29/2021 02:35:01,4/29/2021 02:35:00,4/29/2021 02:35:00,4/29/2021 02:35:00,18.43,18.42,4/29/2021 02:35:14,4/29/2021 02:35:13,20.86,20.86,20.86,20.86,21.09,21.1,1.204,1.202,1.204,1.206,1.22,1.221,15
29APR2021:03:00:00,15min,Peter Sinks,UCC,270,21.3,23.6,18.8,24.88,24.72,23.04,23.11,4/29/2021 02:49:16,4/29/2021 02:49:15,4/29/2021 02:49:17,4/29/2021 02:49:17,24.15,24.10,4/29/2021 02:49:15,4/29/2021 02:49:15,17.73,17.72,18.70,18.67,4/29/2021 02:49:56,4/29/2021 02:49:55,4/29/2021 02:51:12,4/29/2021 02:51:11,18.69,18.65,4/29/2021 02:51:11,4/29/2021 02:51:11,21.17,21.09,20.88,20.94,21.39,21.35,1.5490,1.4920,0.8970,0.9210,1.3330,1.3320,-0,-0,29APR2021:02:45:13,2.2,4/29/2021 02:53:14,0.4,209,49.7700,2400,4/29/2021 02:45:04,2370,4/29/2021 02:45:01,2377,12.6,23.59,23.59,23.59,23.6,4/29/2021 02:49:22,4/29/2021 02:49:21,4/29/2021 02:49:21,4/29/2021 02:49:21,23.69,23.69,4/29/2021 02:49:30,4/29/2021 02:49:29,18.68,18.69,18.68,18.68,4/29/2021 02:51:18,4/29/2021 02:51:18,4/29/2021 02:51:18,4/29/2021 02:51:17,18.96,18.96,4/29/2021 02:51:22,4/29/2021 02:51:21,21.04,21.04,21.04,21.04,21.42,21.42,1.166,1.165,1.167,1.168,1.268,1.268,15
29APR2021:03:15:00,15min,Peter Sinks,UCC,270,20.2,22.2,18.1,22.94,22.79,21.83,21.96,4/29/2021 03:14:25,4/29/2021 03:14:25,4/29/2021 03:14:26,4/29/2021 03:14:25,22.43,22.38,4/29/2021 03:07:11,4/29/2021 03:07:11,17.03,16.93,17.88,17.88,4/29/2021 03:11:26,4/29/2021 03:11:26,4/29/2021 03:11:28,4/29/2021 03:11:27,18.10,18.05,4/29/2021 03:11:33,4/29/2021 03:11:33,20.16,20.08,19.92,19.98,20.30,20.25,1.2960,1.2460,0.7740,0.7790,0.9890,0.9890,-0,-0,29APR2021:03:00:15,2.6,4/29/2021 03:11:01,0.5,23,47.1000,2400,4/29/2021 03:00:04,2370,4/29/2021 03:00:01,2375,12.5,22.17,22.17,22.17,22.17,4/29/2021 03:14:37,4/29/2021 03:14:36,4/29/2021 03:14:36,4/29/2021 03:14:36,22.28,22.29,4/29/2021 03:14:59,4/29/2021 03:14:59,17.59,17.59,17.59,17.58,4/29/2021 03:11:38,4/29/2021 03:11:37,4/29/2021 03:11:37,4/29/2021 03:11:37,18.54,18.54,4/29/2021 03:11:50,4/29/2021 03:11:49,20.02,20.02,20.02,20.02,20.23,20.23,0.935,0.934,0.936,0.939,0.871,0.873,15
29APR2021:03:30:00,15min,Peter Sinks,UCC,270,18.6,22.0,16.9,22.06,21.93,21.30,21.44,4/29/2021 03:15:01,4/29/2021 03:15:01,4/29/2021 03:15:13,4/29/2021 03:15:11,22.43,22.38,4/29/2021 03:15:02,4/29/2021 03:15:02,15.66,15.75,17.20,17.14,4/29/2021 03:15:35,4/29/2021 03:15:35,4/29/2021 03:27:02,4/29/2021 03:26:57,16.90,16.85,4/29/2021 03:16:00,4/29/2021 03:16:00,18.49,18.44,18.48,18.53,18.74,18.70,1.1970,1.1560,0.6660,0.6800,1.0220,1.0210,-0,-0,29APR2021:03:29:40,2.2,4/29/2021 03:15:30,0.4,329,48.1200,2400,4/29/2021 03:15:01,2340,4/29/2021 03:28:03,2373,12.5,21.72,21.71,21.71,21.7,4/29/2021 03:15:01,4/29/2021 03:15:01,4/29/2021 03:15:01,4/29/2021 03:15:01,22.29,22.29,4/29/2021 03:15:06,4/29/2021 03:15:05,16.74,16.75,16.74,16.73,4/29/2021 03:27:05,4/29/2021 03:27:04,4/29/2021 03:27:04,4/29/2021 03:27:04,17.08,17.08,4/29/2021 03:16:18,4/29/2021 03:16:18,18.52,18.52,18.52,18.52,18.79,18.79,0.883,0.88,0.881,0.881,1.05,1.047,15
29APR2021:03:45:00,15min,Peter Sinks,UCC,270,17.4,19.2,15.6,19.72,19.57,18.45,18.58,4/29/2021 03:40:30,4/29/2021 03:40:30,4/29/2021 03:40:29,4/29/2021 03:40:30,19.59,19.54,4/29/2021 03:40:25,4/29/2021 03:40:25,14.79,14.77,15.44,15.56,4/29/2021 03:44:58,4/29/2021 03:44:58,4/29/2021 03:41:17,4/29/2021 03:41:17,15.70,15.66,4/29/2021 03:41:15,4/29/2021 03:41:15,17.36,17.29,17.07,17.15,17.54,17.49,1.1620,1.1240,0.5910,0.5910,0.9800,0.9790,-0,-0,29APR2021:03:30:33,1.5,4/29/2021 03:39:24,0.2,309,48.4200,2400,4/29/2021 03:30:13,2340,4/29/2021 03:34:05,2371,12.5,18.99,18.99,18.99,19,4/29/2021 03:40:32,4/29/2021 03:40:31,4/29/2021 03:40:31,4/29/2021 03:40:31,19.42,19.42,4/29/2021 03:40:33,4/29/2021 03:40:32,15.36,15.36,15.35,15.35,4/29/2021 03:41:23,4/29/2021 03:41:23,4/29/2021 03:41:23,4/29/2021 03:41:23,15.82,15.81,4/29/2021 03:41:39,4/29/2021 03:41:37,17.23,17.23,17.23,17.23,17.51,17.51,0.809,0.808,0.809,0.81,0.929,0.929,15
29APR2021:04:00:00,15min,Peter Sinks,UCC,270,17.5,18.9,15.5,19.62,19.46,18.28,18.44,4/29/2021 03:55:04,4/29/2021 03:55:03,4/29/2021 03:56:25,4/29/2021 03:56:25,19.36,19.32,4/29/2021 03:55:05,4/29/2021 03:55:05,14.69,14.71,15.39,15.58,4/29/2021 03:49:06,4/29/2021 03:49:05,4/29/2021 03:49:13,4/29/2021 03:49:13,15.55,15.51,4/29/2021 03:49:12,4/29/2021 03:49:12,17.49,17.42,17.09,17.17,17.65,17.60,1.1210,1.0910,0.6730,0.6910,0.8620,0.8610,-0,-0,29APR2021:03:45:47,2.2,4/29/2021 03:49:58,0.5,230,54.3200,2400,4/29/2021 03:51:23,2340,4/29/2021 03:45:02,2369,12.5,18.79,18.78,18.79,18.79,4/29/2021 03:55:14,4/29/2021 03:55:13,4/29/2021 03:55:13,4/29/2021 03:55:13,19.07,19.07,4/29/2021 03:55:22,4/29/2021 03:55:22,15.26,15.27,15.26,15.25,4/29/2021 03:49:18,4/29/2021 03:49:18,4/29/2021 03:49:18,4/29/2021 03:49:17,15.69,15.69,4/29/2021 03:49:36,4/29/2021 03:49:36,17.27,17.28,17.28,17.28,17.62,17.62,0.825,0.823,0.825,0.827,0.774,0.775,14
29APR2021:04:15:00,15min,Peter Sinks,UCC,270,16.8,18.6,14.9,18.82,18.71,18.35,18.36,4/29/2021 04:00:13,4/29/2021 04:00:12,4/29/2021 04:00:14,4/29/2021 04:00:07,18.92,18.87,4/29/2021 04:00:01,4/29/2021 04:00:01,13.92,13.91,14.78,14.77,4/29/2021 04:14:52,4/29/2021 04:14:52,4/29/2021 04:14:52,4/29/2021 04:14:52,14.58,14.54,4/29/2021 04:14:55,4/29/2021 04:14:55,16.72,16.66,16.64,16.69,16.94,16.89,1.0660,1.0370,0.6830,0.6870,0.9250,0.9250,-0,-0,29APR2021:04:00:50,3.3,4/29/2021 04:14:41,0.3,225,43.4800,2400,4/29/2021 04:03:39,2340,4/29/2021 04:00:21,2366,12.4,18.53,18.53,18.53,18.53,4/29/2021 04:00:15,4/29/2021 04:00:14,4/29/2021 04:00:14,4/29/2021 04:00:14,18.76,18.76,4/29/2021 04:00:16,4/29/2021 04:00:15,14.51,14.52,14.52,14.51,4/29/2021 04:15:00,4/29/2021 04:15:00,4/29/2021 04:15:00,4/29/2021 04:15:00,15.23,15.22,4/29/2021 04:15:00,4/29/2021 04:15:00,16.71,16.71,16.71,16.71,16.98,16.98,0.808,0.808,0.809,0.81,0.881,0.881,14
29APR2021:04:30:00,15min,Peter Sinks,UCC,270,15.4,16.9,13.7,17.37,17.25,16.22,16.21,4/29/2021 04:20:16,4/29/2021 04:20:16,4/29/2021 04:20:25,4/29/2021 04:20:23,17.27,17.23,4/29/2021 04:20:15,4/29/2021 04:20:15,13.06,13.00,13.54,13.56,4/29/2021 04:26:33,4/29/2021 04:26:33,4/29/2021 04:26:34,4/29/2021 04:26:34,13.76,13.72,4/29/2021 04:26:33,4/29/2021 04:26:33,15.30,15.25,15.04,15.10,15.46,15.41,0.9870,0.9600,0.5290,0.5400,0.8350,0.8350,-0,-0,29APR2021:04:19:03,1.5,4/29/2021 04:15:02,0.0,220,26.9600,2370,4/29/2021 04:15:01,2340,4/29/2021 04:15:04,2364,12.5,16.67,16.66,16.67,16.67,4/29/2021 04:20:28,4/29/2021 04:20:28,4/29/2021 04:20:28,4/29/2021 04:20:28,17.12,17.12,4/29/2021 04:20:38,4/29/2021 04:20:37,13.49,13.49,13.49,13.48,4/29/2021 04:26:42,4/29/2021 04:26:42,4/29/2021 04:26:42,4/29/2021 04:26:42,13.95,13.95,4/29/2021 04:26:57,4/29/2021 04:26:57,15.17,15.17,15.17,15.17,15.43,15.43,0.709,0.708,0.709,0.71,0.788,0.788,14
29APR2021:04:45:00,15min,Peter Sinks,UCC,270,14.6,16.1,12.8,16.75,16.65,15.59,15.57,4/29/2021 04:35:39,4/29/2021 04:35:39,4/29/2021 04:35:45,4/29/2021 04:35:45,16.75,16.70,4/29/2021 04:35:42,4/29/2021 04:35:42,12.35,12.36,13.08,13.12,4/29/2021 04:44:17,4/29/2021 04:44:16,4/29/2021 04:44:15,4/29/2021 04:44:15,12.87,12.82,4/29/2021 04:44:20,4/29/2021 04:44:20,14.53,14.47,14.39,14.45,14.72,14.67,1.0230,0.9990,0.5370,0.5430,0.8920,0.8910,-0,0,29APR2021:04:44:22,2.6,4/29/2021 04:40:20,0.2,182,20.7200,2400,4/29/2021 04:31:20,2340,4/29/2021 04:30:03,2362,12.5,15.99,15.98,15.99,15.99,4/29/2021 04:35:46,4/29/2021 04:35:46,4/29/2021 04:35:46,4/29/2021 04:35:46,16.3,16.3,4/29/2021 04:35:49,4/29/2021 04:35:49,12.78,12.78,12.78,12.78,4/29/2021 04:44:23,4/29/2021 04:44:24,4/29/2021 04:44:22,4/29/2021 04:44:22,12.87,12.87,4/29/2021 04:44:49,4/29/2021 04:44:48,14.48,14.48,14.48,14.47,14.73,14.73,0.73,0.73,0.731,0.732,0.829,0.83,14
29APR2021:05:00:00,15min,Peter Sinks,UCC,270,14.5,16.2,12.9,16.52,16.39,15.54,15.54,4/29/2021 04:52:48,4/29/2021 04:52:48,4/29/2021 04:53:03,4/29/2021 04:53:03,16.60,16.55,4/29/2021 04:52:40,4/29/2021 04:52:40,12.72,12.72,13.12,13.18,4/29/2021 04:45:01,4/29/2021 04:45:01,4/29/2021 04:45:02,4/29/2021 04:45:01,12.87,12.82,4/29/2021 04:45:01,4/29/2021 04:45:01,14.44,14.38,14.17,14.24,14.59,14.54,0.9600,0.9320,0.5500,0.5480,0.8790,0.8790,0,0,29APR2021:05:00:00,1.3,4/29/2021 04:58:56,0.1,178,5.7920,2370,4/29/2021 04:45:01,2340,4/29/2021 04:45:02,2361,12.5,15.91,15.9,15.91,15.91,4/29/2021 04:53:03,4/29/2021 04:53:03,4/29/2021 04:53:03,4/29/2021 04:53:03,16.44,16.44,4/29/2021 04:53:07,4/29/2021 04:53:07,12.96,12.97,12.96,12.96,4/29/2021 04:45:07,4/29/2021 04:45:07,4/29/2021 04:45:07,4/29/2021 04:45:07,12.92,12.92,4/29/2021 04:45:01,4/29/2021 04:45:01,14.31,14.31,14.31,14.31,14.56,14.56,0.722,0.721,0.722,0.722,0.865,0.864,14
29APR2021:05:15:00,15min,Peter Sinks,UCC,270,13.9,14.9,12.5,15.52,15.41,14.18,14.29,4/29/2021 05:06:34,4/29/2021 05:06:34,4/29/2021 05:12:06,4/29/2021 05:11:53,15.48,15.43,4/29/2021 05:06:33,4/29/2021 05:06:33,11.94,11.93,12.76,12.75,4/29/2021 05:13:52,4/29/2021 05:13:53,4/29/2021 05:08:54,4/29/2021 05:08:53,12.20,12.15,4/29/2021 05:14:14,4/29/2021 05:14:14,13.88,13.82,13.50,13.59,14.05,14.01,0.8660,0.8440,0.3410,0.3590,0.7490,0.7490,1,2,29APR2021:05:15:00,0.7,4/29/2021 05:05:28,0.0,19,0.2950,2370,4/29/2021 05:00:01,2340,4/29/2021 05:00:03,2359,12.5,14.47,14.47,14.47,14.47,4/29/2021 05:12:15,4/29/2021 05:12:14,4/29/2021 05:12:14,4/29/2021 05:12:14,15.26,15.26,4/29/2021 05:08:26,4/29/2021 05:08:25,12.5,12.5,12.5,12.5,4/29/2021 05:14:12,4/29/2021 05:14:12,4/29/2021 05:14:12,4/29/2021 05:14:11,12.49,12.49,4/29/2021 05:14:26,4/29/2021 05:14:25,13.7,13.7,13.7,13.7,14.04,14.04,0.537,0.536,0.537,0.538,0.696,0.696,14
29APR2021:05:30:00,15min,Peter Sinks,UCC,270,13.9,15.0,12.3,15.38,15.27,14.58,14.72,4/29/2021 05:27:30,4/29/2021 05:27:30,4/29/2021 05:27:29,4/29/2021 05:27:32,15.40,15.36,4/29/2021 05:19:50,4/29/2021 05:19:50,11.62,11.62,12.41,12.50,4/29/2021 05:29:21,4/29/2021 05:29:20,4/29/2021 05:29:38,4/29/2021 05:29:37,12.27,12.22,4/29/2021 05:29:36,4/29/2021 05:29:36,13.89,13.83,13.56,13.62,14.04,14.00,0.9260,0.8980,0.4420,0.4410,0.8270,0.8270,4,7,29APR2021:05:30:00,1.5,4/29/2021 05:26:50,0.2,12,42.0700,2370,4/29/2021 05:15:01,2340,4/29/2021 05:15:02,2358,12.5,14.82,14.82,14.82,14.82,4/29/2021 05:27:34,4/29/2021 05:27:34,4/29/2021 05:27:34,4/29/2021 05:27:34,15.18,15.18,4/29/2021 05:21:03,4/29/2021 05:21:03,12.22,12.22,12.22,12.21,4/29/2021 05:29:31,4/29/2021 05:29:31,4/29/2021 05:29:31,4/29/2021 05:29:30,12.41,12.41,4/29/2021 05:29:54,4/29/2021 05:29:54,13.72,13.72,13.72,13.72,14.02,14.02,0.642,0.641,0.642,0.643,0.796,0.796,14
29APR2021:05:45:00,15min,Peter Sinks,UCC,270,13.5,14.6,12.3,15.50,15.40,14.26,14.30,4/29/2021 05:41:38,4/29/2021 05:41:38,4/29/2021 05:41:47,4/29/2021 05:41:47,15.10,15.06,4/29/2021 05:41:46,4/29/2021 05:41:46,11.64,11.63,12.39,12.50,4/29/2021 05:44:07,4/29/2021 05:44:07,4/29/2021 05:36:07,4/29/2021 05:36:06,12.20,12.15,4/29/2021 05:36:07,4/29/2021 05:36:07,13.46,13.41,13.28,13.35,13.59,13.55,0.7560,0.7390,0.4400,0.4380,0.6600,0.6590,10,12,29APR2021:05:45:00,2.4,4/29/2021 05:44:08,0.2,248,41.7900,4710,4/29/2021 05:38:25,2340,4/29/2021 05:30:02,3379,12.4,14.53,14.52,14.53,14.54,4/29/2021 05:41:50,4/29/2021 05:41:49,4/29/2021 05:41:49,4/29/2021 05:41:49,14.69,14.69,4/29/2021 05:42:01,4/29/2021 05:42:00,12.24,12.24,12.23,12.23,4/29/2021 05:36:12,4/29/2021 05:36:12,4/29/2021 05:36:11,4/29/2021 05:36:11,12.32,12.32,4/29/2021 05:37:02,4/29/2021 05:37:02,13.36,13.36,13.37,13.37,13.54,13.54,0.554,0.553,0.554,0.555,0.625,0.625,14
29APR2021:06:00:00,15min,Peter Sinks,UCC,270,13.5,15.7,11.9,15.97,15.88,15.29,15.31,4/29/2021 05:54:47,4/29/2021 05:54:45,4/29/2021 05:54:48,4/29/2021 05:54:49,16.08,16.03,4/29/2021 05:54:41,4/29/2021 05:54:41,11.30,11.28,12.18,12.23,4/29/2021 05:46:17,4/29/2021 05:46:16,4/29/2021 05:46:34,4/29/2021 05:46:34,11.82,11.78,4/29/2021 05:46:28,4/29/2021 05:46:28,13.48,13.44,13.48,13.55,13.64,13.59,1.1840,1.1570,0.8700,0.8710,1.1250,1.1240,15,18,29APR2021:06:00:00,2.2,4/29/2021 05:53:02,0.6,32,59.5900,4680,4/29/2021 05:45:10,4620,4/29/2021 05:46:02,4648,12.4,15.56,15.56,15.56,15.56,4/29/2021 05:54:50,4/29/2021 05:54:50,4/29/2021 05:54:50,4/29/2021 05:54:50,15.86,15.86,4/29/2021 05:54:52,4/29/2021 05:54:51,11.89,11.9,11.89,11.89,4/29/2021 05:46:40,4/29/2021 05:46:40,4/29/2021 05:46:40,4/29/2021 05:46:40,11.91,11.91,4/29/2021 05:46:54,4/29/2021 05:46:53,13.49,13.49,13.49,13.49,13.61,13.61,0.996,0.995,0.996,0.997,1.094,1.094,14
29APR2021:06:15:00,15min,Peter Sinks,UCC,270,14.4,16.7,12.9,17.12,17.04,16.01,16.03,4/29/2021 06:04:18,4/29/2021 06:04:19,4/29/2021 06:04:26,4/29/2021 06:04:26,17.12,17.08,4/29/2021 06:04:32,4/29/2021 06:04:32,11.94,11.99,13.16,13.17,4/29/2021 06:06:32,4/29/2021 06:06:32,4/29/2021 06:06:36,4/29/2021 06:06:35,12.87,12.82,4/29/2021 06:00:13,4/29/2021 06:00:13,14.31,14.27,14.29,14.35,14.47,14.42,1.1120,1.0890,0.6410,0.6370,1.0280,1.0280,22,26,29APR2021:06:15:00,2.4,4/29/2021 06:08:10,0.4,169,49.2300,4680,4/29/2021 06:00:01,4620,4/29/2021 06:00:03,4657,12.4,16.48,16.48,16.48,16.48,4/29/2021 06:04:32,4/29/2021 06:04:32,4/29/2021 06:04:31,4/29/2021 06:04:31,16.89,16.89,4/29/2021 06:04:46,4/29/2021 06:04:46,12.84,12.85,12.84,12.83,4/29/2021 06:06:41,4/29/2021 06:06:40,4/29/2021 06:06:40,4/29/2021 06:06:40,13.05,13.04,4/29/2021 06:00:37,4/29/2021 06:00:37,14.3,14.3,14.3,14.3,14.45,14.45,0.841,0.84,0.841,0.842,0.989,0.989,14
29APR2021:06:30:00,15min,Peter Sinks,UCC,270,13.9,15.5,13.1,14.94,14.96,17.64,17.78,4/29/2021 06:27:02,4/29/2021 06:27:02,4/29/2021 06:27:00,4/29/2021 06:27:00,14.96,14.91,4/29/2021 06:25:22,4/29/2021 06:25:22,12.39,12.42,13.56,13.60,4/29/2021 06:27:57,4/29/2021 06:27:57,4/29/2021 06:17:07,4/29/2021 06:17:07,12.64,12.60,4/29/2021 06:28:01,4/29/2021 06:28:01,13.77,13.77,15.22,15.26,13.97,13.92,0.5920,0.5730,1.1830,1.1830,0.5350,0.5350,105,133,29APR2021:06:26:28,1.3,4/29/2021 06:28:29,0.2,143,35.9800,4710,4/29/2021 06:19:46,4650,4/29/2021 06:15:01,4681,12.5,16.19,16.19,16.19,16.19,4/29/2021 06:27:10,4/29/2021 06:27:10,4/29/2021 06:27:10,4/29/2021 06:27:10,14.79,14.79,4/29/2021 06:25:37,4/29/2021 06:25:36,13.36,13.37,13.36,13.36,4/29/2021 06:16:10,4/29/2021 06:16:09,4/29/2021 06:16:09,4/29/2021 06:16:09,12.82,12.82,4/29/2021 06:28:16,4/29/2021 06:28:15,14.5,14.5,14.5,14.5,13.95,13.95,0.765,0.765,0.766,0.766,0.51,0.51,14
29APR2021:06:45:00,15min,Peter Sinks,UCC,270,14.5,17.2,13.8,16.83,16.86,20.21,20.18,4/29/2021 06:44:57,4/29/2021 06:44:56,4/29/2021 06:44:50,4/29/2021 06:44:49,16.60,16.55,4/29/2021 06:44:58,4/29/2021 06:44:58,12.54,12.55,15.04,15.06,4/29/2021 06:32:14,4/29/2021 06:32:14,4/29/2021 06:30:27,4/29/2021 06:30:25,13.01,12.97,4/29/2021 06:32:15,4/29/2021 06:32:15,14.46,14.47,17.38,17.46,14.65,14.61,0.6650,0.6690,1.1800,1.2290,0.5910,0.5900,150,173,29APR2021:06:45:00,0.9,4/29/2021 06:38:14,0.0,271,25.5500,4770,4/29/2021 06:40:56,4680,4/29/2021 06:30:01,4726,12.6,18.36,18.37,18.37,18.37,4/29/2021 06:45:00,4/29/2021 06:45:00,4/29/2021 06:45:00,4/29/2021 06:45:00,15.93,15.95,4/29/2021 06:45:00,4/29/2021 06:45:00,14.44,14.44,14.44,14.44,4/29/2021 06:32:21,4/29/2021 06:32:21,4/29/2021 06:32:21,4/29/2021 06:32:21,13.15,13.15,4/29/2021 06:32:38,4/29/2021 06:32:34,15.91,15.91,15.91,15.91,14.59,14.59,0.795,0.796,0.797,0.798,0.529,0.53,14
29APR2021:07:00:00,15min,Peter Sinks,UCC,270,15.1,17.8,15.2,17.29,17.50,21.02,21.23,4/29/2021 06:45:24,4/29/2021 06:45:25,4/29/2021 06:46:23,4/29/2021 06:55:22,17.35,17.30,4/29/2021 06:45:28,4/29/2021 06:45:28,13.57,13.61,17.20,17.01,4/29/2021 06:47:31,4/29/2021 06:47:29,4/29/2021 06:56:50,4/29/2021 06:56:51,14.21,14.16,4/29/2021 06:47:30,4/29/2021 06:47:30,14.94,14.98,19.20,19.24,15.20,15.15,0.6900,0.6990,0.9510,1.0220,0.6430,0.6420,207,255,29APR2021:07:00:00,1.1,4/29/2021 06:48:58,0.1,109,7.1860,4830,4/29/2021 06:52:08,4740,4/29/2021 06:45:02,4790,12.7,18.54,18.53,18.54,18.54,4/29/2021 06:46:25,4/29/2021 06:46:25,4/29/2021 06:46:25,4/29/2021 06:46:25,17.05,17.05,4/29/2021 06:45:47,4/29/2021 06:45:46,16.07,16.08,16.07,16.07,4/29/2021 06:56:56,4/29/2021 06:56:56,4/29/2021 06:56:56,4/29/2021 06:56:56,14.3,14.3,4/29/2021 06:51:15,4/29/2021 06:51:15,17.1,17.1,17.1,17.1,15.17,15.17,0.643,0.642,0.643,0.643,0.61,0.61,14
29APR2021:07:15:00,15min,Peter Sinks,UCC,270,17.0,19.8,16.5,18.97,19.10,24.94,25.12,4/29/2021 07:05:09,4/29/2021 07:05:09,4/29/2021 07:06:12,4/29/2021 07:06:12,18.84,18.80,4/29/2021 07:05:08,4/29/2021 07:05:08,15.79,15.83,17.72,17.61,4/29/2021 07:01:19,4/29/2021 07:01:20,4/29/2021 07:00:01,4/29/2021 07:00:01,16.01,15.96,4/29/2021 07:01:24,4/29/2021 07:01:24,16.88,16.94,21.72,21.80,17.18,17.14,0.6560,0.6830,1.4510,1.4760,0.6110,0.6110,283,310,29APR2021:07:14:53,2.4,4/29/2021 07:14:05,0.3,178,29.7300,4950,4/29/2021 07:10:44,4800,4/29/2021 07:00:05,4893,13.0,21.2,21.2,21.2,21.2,4/29/2021 07:06:17,4/29/2021 07:06:17,4/29/2021 07:06:16,4/29/2021 07:06:16,18.45,18.45,4/29/2021 07:05:20,4/29/2021 07:05:20,17.04,17.05,17.05,17.06,4/29/2021 07:00:01,4/29/2021 07:00:01,4/29/2021 07:00:01,4/29/2021 07:00:01,15.94,15.96,4/29/2021 07:00:01,4/29/2021 07:00:01,19.32,19.32,19.32,19.32,17.14,17.14,0.879,0.878,0.878,0.877,0.593,0.593,14
29APR2021:07:30:00,15min,Peter Sinks,UCC,270,19.0,22.0,17.7,21.33,21.60,25.41,25.29,4/29/2021 07:27:35,4/29/2021 07:27:49,4/29/2021 07:29:10,4/29/2021 07:29:09,21.61,21.56,4/29/2021 07:27:58,4/29/2021 07:27:58,16.93,16.96,19.06,19.09,4/29/2021 07:15:41,4/29/2021 07:15:41,4/29/2021 07:15:49,4/29/2021 07:15:43,17.27,17.23,4/29/2021 07:16:12,4/29/2021 07:16:12,18.86,18.90,22.08,22.11,19.14,19.09,1.0150,1.0380,1.5460,1.5500,1.0190,1.0190,339,367,29APR2021:07:29:56,2.8,4/29/2021 07:15:42,0.5,208,54.9700,5100,4/29/2021 07:26:09,4920,4/29/2021 07:15:04,5026,13.4,22.63,22.63,22.63,22.63,4/29/2021 07:29:16,4/29/2021 07:29:16,4/29/2021 07:29:15,4/29/2021 07:29:15,21.44,21.44,4/29/2021 07:28:21,4/29/2021 07:28:20,18.05,18.05,18.05,18.05,4/29/2021 07:15:53,4/29/2021 07:15:53,4/29/2021 07:15:53,4/29/2021 07:15:53,17.35,17.35,4/29/2021 07:16:16,4/29/2021 07:16:12,20.47,20.47,20.47,20.47,19.08,19.08,1.195,1.194,1.194,1.195,1.017,1.017,14
29APR2021:07:45:00,15min,Peter Sinks,UCC,270,21.1,24.7,20.3,24.76,24.95,29.04,29.20,4/29/2021 07:41:57,4/29/2021 07:41:57,4/29/2021 07:40:10,4/29/2021 07:40:10,23.99,23.94,4/29/2021 07:42:01,4/29/2021 07:42:01,19.00,19.08,22.84,22.90,4/29/2021 07:30:21,4/29/2021 07:30:21,4/29/2021 07:30:01,4/29/2021 07:30:01,19.29,19.25,4/29/2021 07:30:23,4/29/2021 07:30:23,20.89,20.98,26.28,26.24,21.23,21.18,1.2130,1.2380,1.5230,1.4520,1.1610,1.1600,391,418,29APR2021:07:45:00,1.5,4/29/2021 07:30:01,0.2,254,31.8700,5220,4/29/2021 07:41:57,5070,4/29/2021 07:30:02,5147,13.8,25.72,25.75,25.74,25.74,4/29/2021 07:45:00,4/29/2021 07:45:00,4/29/2021 07:45:00,4/29/2021 07:45:00,23.6,23.6,4/29/2021 07:42:21,4/29/2021 07:42:21,21.08,21.07,21.08,21.08,4/29/2021 07:30:06,4/29/2021 07:30:06,4/29/2021 07:30:06,4/29/2021 07:30:06,19.49,19.49,4/29/2021 07:30:50,4/29/2021 07:30:50,23.56,23.56,23.56,23.56,21.16,21.16,1.181,1.181,1.181,1.181,1.135,1.134,14
29APR2021:08:00:00,15min,Peter Sinks,UCC,270,23.4,27.0,22.9,26.26,26.38,32.70,32.66,4/29/2021 07:59:46,4/29/2021 07:59:49,4/29/2021 07:56:06,4/29/2021 07:56:09,26.32,26.27,4/29/2021 07:59:56,4/29/2021 07:59:56,21.51,21.62,26.02,25.39,4/29/2021 07:48:01,4/29/2021 07:48:01,4/29/2021 07:52:08,4/29/2021 07:48:02,22.10,22.06,4/29/2021 07:48:00,4/29/2021 07:48:00,23.21,23.30,28.98,28.88,23.54,23.50,1.0330,1.0420,1.9770,2.0100,0.9250,0.9250,442,468,29APR2021:07:59:59,2.0,4/29/2021 07:59:11,0.2,121,38.4900,5310,4/29/2021 07:59:34,5160,4/29/2021 07:45:14,5234,14.1,28.14,28.14,28.14,28.13,4/29/2021 07:55:50,4/29/2021 07:55:50,4/29/2021 07:55:50,4/29/2021 07:55:50,25.84,25.86,4/29/2021 08:00:00,4/29/2021 08:00:00,23.75,23.75,23.75,23.75,4/29/2021 07:48:11,4/29/2021 07:48:10,4/29/2021 07:48:10,4/29/2021 07:48:10,22.09,22.09,4/29/2021 07:48:29,4/29/2021 07:48:29,26.08,26.08,26.08,26.08,23.46,23.46,1.245,1.245,1.245,1.245,0.831,0.832,14
29APR2021:08:15:00,15min,Peter Sinks,UCC,270,28.1,32.8,25.3,32.75,32.76,34.89,34.99,4/29/2021 08:10:44,4/29/2021 08:10:44,4/29/2021 08:10:53,4/29/2021 08:10:53,32.72,32.67,4/29/2021 08:10:48,4/29/2021 08:10:48,23.83,23.95,27.79,28.14,4/29/2021 08:01:58,4/29/2021 08:01:59,4/29/2021 08:02:23,4/29/2021 08:02:23,24.29,24.24,4/29/2021 08:02:16,4/29/2021 08:02:16,27.94,28.03,31.27,31.30,28.27,28.21,2.4460,2.4420,1.8980,1.8630,2.3740,2.3740,484,514,29APR2021:08:15:00,2.0,4/29/2021 08:09:48,0.4,312,56.4100,5460,4/29/2021 08:13:49,5250,4/29/2021 08:00:43,5345,14.3,33.48,33.46,33.48,33.49,4/29/2021 08:10:53,4/29/2021 08:10:53,4/29/2021 08:10:53,4/29/2021 08:10:53,32.22,32.22,4/29/2021 08:11:02,4/29/2021 08:11:02,26.08,26.08,26.08,26.07,4/29/2021 08:02:27,4/29/2021 08:02:27,4/29/2021 08:02:27,4/29/2021 08:02:26,24.44,24.44,4/29/2021 08:02:27,4/29/2021 08:02:26,29.59,29.59,29.59,29.59,28.15,28.15,2.043,2.043,2.044,2.046,2.321,2.322,14
29APR2021:08:30:00,15min,Peter Sinks,UCC,270,35.0,39.5,32.0,38.54,38.89,44.63,44.80,4/29/2021 08:29:01,4/29/2021 08:29:01,4/29/2021 08:28:46,4/29/2021 08:28:46,38.17,38.12,4/29/2021 08:29:03,4/29/2021 08:29:03,31.46,31.63,34.13,34.07,4/29/2021 08:23:00,4/29/2021 08:23:00,4/29/2021 08:15:01,4/29/2021 08:15:01,32.11,32.06,4/29/2021 08:15:02,4/29/2021 08:15:02,34.76,34.87,39.73,39.74,35.12,35.07,1.6280,1.6510,2.3390,2.4220,1.5730,1.5730,538,563,29APR2021:08:29:59,2.0,4/29/2021 08:23:01,0.1,83,27.9300,5490,4/29/2021 08:20:16,5400,4/29/2021 08:15:04,5436,14.8,41.12,41.14,41.12,41.1,4/29/2021 08:29:02,4/29/2021 08:29:02,4/29/2021 08:29:02,4/29/2021 08:29:02,37.81,37.81,4/29/2021 08:29:21,4/29/2021 08:29:20,32.97,32.99,33,33.02,4/29/2021 08:15:01,4/29/2021 08:15:01,4/29/2021 08:15:01,4/29/2021 08:15:01,31.01,31.04,4/29/2021 08:15:01,4/29/2021 08:15:01,37.21,37.21,37.22,37.22,34.99,35,1.867,1.865,1.865,1.866,1.569,1.568,14
29APR2021:08:45:00,15min,Peter Sinks,UCC,270,39.1,43.8,37.5,43.22,43.26,47.18,47.41,4/29/2021 08:43:10,4/29/2021 08:43:09,4/29/2021 08:42:04,4/29/2021 08:42:04,43.04,42.99,4/29/2021 08:43:53,4/29/2021 08:43:53,35.64,35.73,40.44,40.33,4/29/2021 08:32:53,4/29/2021 08:32:52,4/29/2021 08:32:55,4/29/2021 08:32:54,36.44,36.39,4/29/2021 08:32:56,4/29/2021 08:32:56,38.88,38.97,44.12,44.28,39.29,39.24,1.8450,1.8280,1.5180,1.5550,1.7560,1.7560,585,609,29APR2021:08:44:51,2.2,4/29/2021 08:42:07,0.7,297,42.0600,5460,4/29/2021 08:30:01,5400,4/29/2021 08:30:03,5431,14.7,44.83,44.82,44.83,44.83,4/29/2021 08:43:18,4/29/2021 08:43:18,4/29/2021 08:43:17,4/29/2021 08:43:17,42.85,42.85,4/29/2021 08:44:13,4/29/2021 08:44:12,38.28,38.28,38.28,38.28,4/29/2021 08:33:02,4/29/2021 08:33:02,4/29/2021 08:33:02,4/29/2021 08:33:02,36.79,36.79,4/29/2021 08:37:17,4/29/2021 08:37:16,41.53,41.53,41.53,41.53,39.19,39.19,1.453,1.454,1.454,1.454,1.677,1.678,14
29APR2021:09:00:00,15min,Peter Sinks,UCC,270,41.4,45.1,39.7,46.03,46.08,48.79,48.83,4/29/2021 08:55:17,4/29/2021 08:55:17,4/29/2021 08:59:16,4/29/2021 08:49:32,45.45,45.40,4/29/2021 08:55:18,4/29/2021 08:55:18,38.02,38.23,41.18,40.83,4/29/2021 08:46:50,4/29/2021 08:46:50,4/29/2021 08:55:36,4/29/2021 08:55:34,39.07,39.01,4/29/2021 08:46:51,4/29/2021 08:46:51,41.16,41.28,45.55,45.55,41.67,41.62,1.4780,1.4630,1.7030,1.7640,1.3200,1.3190,632,655,29APR2021:09:00:00,8.3,4/29/2021 08:55:12,1.0,176,53.6000,5490,4/29/2021 08:58:39,5400,4/29/2021 08:45:03,5423,14.7,45.61,45.62,45.62,45.61,4/29/2021 08:55:20,4/29/2021 08:55:20,4/29/2021 08:55:20,4/29/2021 08:55:20,44.49,44.49,4/29/2021 08:55:22,4/29/2021 08:55:21,39.98,39.99,39.98,39.98,4/29/2021 08:55:44,4/29/2021 08:55:44,4/29/2021 08:55:44,4/29/2021 08:55:43,39.38,39.38,4/29/2021 08:47:09,4/29/2021 08:47:08,43.39,43.39,43.39,43.39,41.65,41.65,1.319,1.318,1.319,1.32,1.24,1.24,14
29APR2021:09:15:00,15min,Peter Sinks,UCC,270,45.2,47.8,41.3,47.79,47.76,48.02,48.02,4/29/2021 09:10:40,4/29/2021 09:10:40,4/29/2021 09:10:38,4/29/2021 09:10:41,48.08,48.02,4/29/2021 09:10:41,4/29/2021 09:10:41,39.84,40.01,42.48,42.35,4/29/2021 09:14:44,4/29/2021 09:14:44,4/29/2021 09:14:43,4/29/2021 09:14:43,40.87,40.81,4/29/2021 09:14:44,4/29/2021 09:14:44,44.86,44.97,46.07,46.01,45.45,45.40,1.9340,1.8910,1.3460,1.3800,1.7560,1.7560,676,698,29APR2021:09:15:00,9.6,4/29/2021 09:04:55,5.2,157,15.0000,5430,4/29/2021 09:00:01,5370,4/29/2021 09:11:23,5409,14.7,47.77,47.77,47.77,47.77,4/29/2021 09:10:48,4/29/2021 09:10:48,4/29/2021 09:10:47,4/29/2021 09:10:47,47.81,47.81,4/29/2021 09:10:51,4/29/2021 09:10:50,41.33,41.34,41.33,41.33,4/29/2021 09:14:48,4/29/2021 09:14:48,4/29/2021 09:14:47,4/29/2021 09:14:47,41.24,41.24,4/29/2021 09:14:58,4/29/2021 09:14:58,45.49,45.49,45.49,45.48,45.43,45.43,1.549,1.547,1.55,1.553,1.681,1.681,14
29APR2021:09:30:00,15min,Peter Sinks,UCC,270,45.3,48.3,41.6,48.05,48.12,49.25,49.27,4/29/2021 09:29:40,4/29/2021 09:29:40,4/29/2021 09:29:48,4/29/2021 09:29:54,48.38,48.33,4/29/2021 09:29:55,4/29/2021 09:29:55,40.59,40.66,42.45,42.27,4/29/2021 09:15:31,4/29/2021 09:15:31,4/29/2021 09:15:35,4/29/2021 09:15:35,41.92,41.86,4/29/2021 09:15:35,4/29/2021 09:15:35,45.02,45.14,46.19,46.14,45.59,45.53,1.7080,1.6880,1.2820,1.3040,1.5480,1.5480,716,735,29APR2021:09:29:54,8.3,4/29/2021 09:23:30,4.2,155,33.5000,5430,4/29/2021 09:15:44,5370,4/29/2021 09:15:14,5402,14.7,48.48,48.49,48.49,48.49,4/29/2021 09:29:55,4/29/2021 09:30:00,4/29/2021 09:30:00,4/29/2021 09:29:55,48.03,48.04,4/29/2021 09:30:00,4/29/2021 09:30:00,41.94,41.95,41.94,41.94,4/29/2021 09:15:39,4/29/2021 09:15:38,4/29/2021 09:15:38,4/29/2021 09:15:38,41.28,41.29,4/29/2021 09:15:01,4/29/2021 09:15:01,45.57,45.57,45.58,45.58,45.45,45.45,1.413,1.41,1.412,1.414,1.529,1.527,14
29APR2021:09:45:00,15min,Peter Sinks,UCC,270,46.5,48.9,43.7,48.52,48.64,51.09,51.01,4/29/2021 09:33:17,4/29/2021 09:33:17,4/29/2021 09:42:10,4/29/2021 09:31:00,48.68,48.63,4/29/2021 09:33:28,4/29/2021 09:33:28,41.41,41.61,45.20,45.07,4/29/2021 09:44:04,4/29/2021 09:44:04,4/29/2021 09:35:35,4/29/2021 09:35:35,42.59,42.54,4/29/2021 09:44:04,4/29/2021 09:44:04,46.09,46.23,48.23,48.13,46.80,46.74,1.6470,1.6150,1.3610,1.3650,1.4730,1.4730,753,774,29APR2021:09:44:56,16.0,4/29/2021 09:36:30,3.6,169,34.8600,5430,4/29/2021 09:30:05,5340,4/29/2021 09:43:02,5391,14.7,49.38,49.38,49.38,49.38,4/29/2021 09:31:05,4/29/2021 09:31:04,4/29/2021 09:31:04,4/29/2021 09:31:04,48.43,48.43,4/29/2021 09:30:28,4/29/2021 09:30:28,44.36,44.38,44.36,44.35,4/29/2021 09:32:35,4/29/2021 09:32:34,4/29/2021 09:32:34,4/29/2021 09:32:34,43.07,43.07,4/29/2021 09:44:16,4/29/2021 09:44:15,47.19,47.19,47.19,47.19,46.85,46.85,1.242,1.24,1.242,1.244,1.357,1.359,14
29APR2021:10:00:00,15min,Peter Sinks,UCC,270,46.0,48.3,43.7,48.08,48.17,50.06,49.98,4/29/2021 09:51:19,4/29/2021 09:51:17,4/29/2021 09:49:56,4/29/2021 09:49:53,48.60,48.55,4/29/2021 09:51:23,4/29/2021 09:51:23,42.02,42.22,44.85,44.71,4/29/2021 09:58:51,4/29/2021 09:58:51,4/29/2021 09:58:50,4/29/2021 09:58:51,43.34,43.29,4/29/2021 09:45:01,4/29/2021 09:45:01,45.65,45.79,47.53,47.46,46.33,46.28,1.5390,1.5150,0.9840,0.9950,1.4030,1.4030,790,808,29APR2021:09:59:48,10.7,4/29/2021 09:50:52,3.9,161,33.9200,5430,4/29/2021 09:47:33,5340,4/29/2021 09:49:43,5387,14.7,48.32,48.32,48.32,48.33,4/29/2021 09:51:29,4/29/2021 09:51:29,4/29/2021 09:51:28,4/29/2021 09:51:28,48.32,48.32,4/29/2021 09:51:39,4/29/2021 09:51:38,43.92,43.92,43.92,43.92,4/29/2021 09:59:00,4/29/2021 09:59:00,4/29/2021 09:58:59,4/29/2021 09:58:59,43.44,43.44,4/29/2021 09:45:10,4/29/2021 09:45:09,46.61,46.61,46.61,46.61,46.3,46.3,1.006,1.005,1.007,1.008,1.349,1.349,14
29APR2021:10:15:00,15min,Peter Sinks,UCC,270,47.1,49.5,44.1,48.86,48.99,51.79,51.83,4/29/2021 10:08:56,4/29/2021 10:08:56,4/29/2021 10:09:13,4/29/2021 10:08:56,49.05,49.00,4/29/2021 10:09:00,4/29/2021 10:09:00,42.36,42.46,45.78,46.05,4/29/2021 10:00:05,4/29/2021 10:00:04,4/29/2021 10:14:23,4/29/2021 10:14:23,43.27,43.22,4/29/2021 10:00:06,4/29/2021 10:00:06,46.77,46.89,49.56,49.61,47.41,47.35,1.2440,1.2320,1.3060,1.2940,1.1550,1.1550,827,843,29APR2021:10:14:11,8.3,4/29/2021 10:14:26,2.1,277,54.3700,5460,4/29/2021 10:08:49,5340,4/29/2021 10:14:15,5389,14.6,50.06,50.05,50.07,50.08,4/29/2021 10:09:02,4/29/2021 10:09:02,4/29/2021 10:09:02,4/29/2021 10:09:02,48.92,48.92,4/29/2021 10:10:02,4/29/2021 10:10:01,44.6,44.61,44.6,44.59,4/29/2021 10:00:10,4/29/2021 10:00:10,4/29/2021 10:00:10,4/29/2021 10:00:10,43.53,43.53,4/29/2021 10:00:12,4/29/2021 10:00:11,48.18,48.18,48.18,48.18,47.31,47.32,1.196,1.193,1.194,1.194,1.191,1.188,14
29APR2021:10:30:00,15min,Peter Sinks,UCC,270,46.9,49.7,43.7,49.17,49.30,51.34,51.36,4/29/2021 10:15:49,4/29/2021 10:15:49,4/29/2021 10:16:03,4/29/2021 10:16:03,49.66,49.60,4/29/2021 10:28:11,4/29/2021 10:28:11,40.65,40.87,45.93,45.97,4/29/2021 10:23:41,4/29/2021 10:23:41,4/29/2021 10:23:43,4/29/2021 10:23:43,42.22,42.16,4/29/2021 10:23:43,4/29/2021 10:23:43,46.52,46.64,49.16,49.18,47.20,47.15,1.5420,1.5220,1.0000,1.0140,1.3020,1.3020,856,871,29APR2021:10:28:20,11.2,4/29/2021 10:19:17,3.7,360,39.3000,5400,4/29/2021 10:15:07,5340,4/29/2021 10:15:40,5377,14.6,49.93,49.91,49.93,49.94,4/29/2021 10:16:05,4/29/2021 10:16:04,4/29/2021 10:16:04,4/29/2021 10:16:04,49.42,49.42,4/29/2021 10:28:29,4/29/2021 10:28:29,44.03,44.05,44.02,44,4/29/2021 10:23:46,4/29/2021 10:23:45,4/29/2021 10:23:45,4/29/2021 10:23:45,43.29,43.29,4/29/2021 10:23:52,4/29/2021 10:23:51,47.88,47.88,47.88,47.88,47.19,47.19,0.929,0.926,0.929,0.932,1.203,1.203,14
29APR2021:10:45:00,15min,Peter Sinks,UCC,270,47.0,49.5,44.0,49.42,49.51,51.68,51.69,4/29/2021 10:41:22,4/29/2021 10:41:22,4/29/2021 10:35:48,4/29/2021 10:35:48,49.73,49.68,4/29/2021 10:41:38,4/29/2021 10:41:38,40.99,41.22,46.02,45.79,4/29/2021 10:34:30,4/29/2021 10:34:29,4/29/2021 10:41:07,4/29/2021 10:41:07,42.89,42.84,4/29/2021 10:34:32,4/29/2021 10:34:32,46.61,46.77,48.84,48.76,47.32,47.27,1.7710,1.7420,1.2170,1.2280,1.5590,1.5590,882,896,29APR2021:10:44:55,11.6,4/29/2021 10:44:42,3.0,152,61.7700,5430,4/29/2021 10:35:02,5340,4/29/2021 10:30:25,5372,14.6,49.58,49.57,49.58,49.59,4/29/2021 10:32:33,4/29/2021 10:32:33,4/29/2021 10:32:33,4/29/2021 10:32:33,49.45,49.45,4/29/2021 10:40:53,4/29/2021 10:40:53,44.52,44.55,44.53,44.5,4/29/2021 10:34:44,4/29/2021 10:34:44,4/29/2021 10:34:43,4/29/2021 10:34:43,43.48,43.48,4/29/2021 10:34:55,4/29/2021 10:34:55,47.74,47.74,47.74,47.74,47.27,47.28,1.213,1.209,1.213,1.217,1.465,1.465,14
29APR2021:11:00:00,15min,Peter Sinks,UCC,270,49.2,50.9,46.8,50.37,50.46,52.15,52.14,4/29/2021 10:51:54,4/29/2021 10:51:54,4/29/2021 10:54:15,4/29/2021 10:54:15,50.86,50.81,4/29/2021 10:52:03,4/29/2021 10:52:03,43.35,43.38,44.56,44.38,4/29/2021 10:59:13,4/29/2021 10:59:12,4/29/2021 10:59:14,4/29/2021 10:59:14,46.35,46.30,4/29/2021 10:59:14,4/29/2021 10:59:14,48.82,48.96,49.78,49.73,49.53,49.48,1.0110,0.9950,0.9690,0.9830,0.7930,0.7930,908,921,29APR2021:11:00:00,16.2,4/29/2021 10:59:32,4.8,138,57.1000,5430,4/29/2021 10:49:44,5190,4/29/2021 10:59:11,5302,14.2,51.06,51.05,51.06,51.06,4/29/2021 10:54:23,4/29/2021 10:54:23,4/29/2021 10:54:23,4/29/2021 10:54:23,50.73,50.73,4/29/2021 10:54:22,4/29/2021 10:54:22,45.92,45.93,45.92,45.91,4/29/2021 10:59:22,4/29/2021 10:59:22,4/29/2021 10:59:22,4/29/2021 10:59:21,47.64,47.64,4/29/2021 10:56:38,4/29/2021 10:56:37,49.31,49.31,49.31,49.31,49.47,49.47,0.861,0.859,0.861,0.863,0.72,0.72,14
29APR2021:11:15:00,15min,Peter Sinks,UCC,270,49.7,51.0,47.2,50.66,50.78,51.56,51.55,4/29/2021 11:09:59,4/29/2021 11:09:59,4/29/2021 11:10:17,4/29/2021 11:10:17,51.16,51.11,4/29/2021 11:10:00,4/29/2021 11:10:00,44.78,45.15,46.68,46.43,4/29/2021 11:14:00,4/29/2021 11:14:00,4/29/2021 11:14:00,4/29/2021 11:14:00,47.55,47.50,4/29/2021 11:14:01,4/29/2021 11:14:01,49.31,49.46,49.92,49.88,50.06,50.01,0.8820,0.8410,0.8000,0.8200,0.6490,0.6490,928,942,29APR2021:11:07:16,14.9,4/29/2021 11:14:29,6.7,108,54.9800,5310,4/29/2021 11:01:15,5220,4/29/2021 11:00:08,5242,14.2,50.94,50.94,50.94,50.94,4/29/2021 11:10:27,4/29/2021 11:10:27,4/29/2021 11:10:27,4/29/2021 11:10:26,51.06,51.06,4/29/2021 11:10:28,4/29/2021 11:10:25,46.57,46.58,46.57,46.56,4/29/2021 11:14:09,4/29/2021 11:14:09,4/29/2021 11:14:08,4/29/2021 11:14:08,47.88,47.88,4/29/2021 11:14:25,4/29/2021 11:14:25,49.64,49.64,49.64,49.64,50.03,50.03,0.738,0.737,0.738,0.74,0.563,0.563,14
29APR2021:11:30:00,15min,Peter Sinks,UCC,270,48.8,50.3,47.2,50.20,50.35,50.40,50.40,4/29/2021 11:15:35,4/29/2021 11:21:39,4/29/2021 11:19:52,4/29/2021 11:19:52,50.78,50.73,4/29/2021 11:19:53,4/29/2021 11:19:53,45.08,45.27,46.48,46.37,4/29/2021 11:16:22,4/29/2021 11:16:22,4/29/2021 11:26:28,4/29/2021 11:26:28,47.10,47.05,4/29/2021 11:26:27,4/29/2021 11:26:27,48.41,48.58,48.84,48.80,49.20,49.15,1.0520,1.0100,0.8520,0.8800,0.7560,0.7560,940,956,29APR2021:11:29:05,18.6,4/29/2021 11:23:27,9.8,146,14.5600,5340,4/29/2021 11:19:08,5160,4/29/2021 11:23:24,5234,14.2,50.14,50.14,50.14,50.15,4/29/2021 11:19:56,4/29/2021 11:19:56,4/29/2021 11:19:56,4/29/2021 11:19:55,50.53,50.53,4/29/2021 11:19:58,4/29/2021 11:19:57,46.67,46.68,46.67,46.67,4/29/2021 11:26:33,4/29/2021 11:26:33,4/29/2021 11:26:33,4/29/2021 11:26:32,47.81,47.81,4/29/2021 11:26:46,4/29/2021 11:26:45,48.67,48.67,48.67,48.67,49.19,49.19,0.814,0.812,0.814,0.815,0.649,0.649,14
29APR2021:11:45:00,15min,Peter Sinks,UCC,270,48.7,49.9,47.1,49.74,49.83,49.99,50.00,4/29/2021 11:33:04,4/29/2021 11:33:04,4/29/2021 11:33:09,4/29/2021 11:33:05,50.26,50.21,4/29/2021 11:33:05,4/29/2021 11:33:05,45.24,45.45,46.57,46.41,4/29/2021 11:44:17,4/29/2021 11:33:22,4/29/2021 11:44:17,4/29/2021 11:44:17,47.03,46.97,4/29/2021 11:44:21,4/29/2021 11:44:21,48.28,48.47,48.78,48.74,49.05,49.00,0.9050,0.8630,0.6980,0.7210,0.6330,0.6330,958,978,29APR2021:11:40:54,23.5,4/29/2021 11:30:29,9.0,138,23.3400,5460,4/29/2021 11:30:32,5190,4/29/2021 11:30:23,5235,14.2,49.8,49.8,49.8,49.8,4/29/2021 11:33:14,4/29/2021 11:33:14,4/29/2021 11:33:14,4/29/2021 11:33:14,50.04,50.04,4/29/2021 11:36:04,4/29/2021 11:36:04,46.59,46.6,46.59,46.59,4/29/2021 11:44:24,4/29/2021 11:44:24,4/29/2021 11:44:23,4/29/2021 11:44:23,47.61,47.61,4/29/2021 11:44:31,4/29/2021 11:44:30,48.55,48.55,48.55,48.55,49.02,49.02,0.672,0.671,0.673,0.674,0.536,0.536,14
29APR2021:12:00:00,15min,Peter Sinks,UCC,270,49.2,50.8,47.2,50.28,50.37,52.74,52.70,4/29/2021 11:52:15,4/29/2021 11:52:15,4/29/2021 11:55:01,4/29/2021 11:55:01,50.71,50.66,4/29/2021 11:52:15,4/29/2021 11:52:15,44.69,44.78,46.85,46.64,4/29/2021 11:48:37,4/29/2021 11:48:37,4/29/2021 11:48:40,4/29/2021 11:48:38,47.03,46.97,4/29/2021 11:48:41,4/29/2021 11:48:41,48.77,48.93,49.94,49.89,49.54,49.49,0.9410,0.9110,1.2860,1.3220,0.6940,0.6940,973,981,29APR2021:11:58:58,14.7,4/29/2021 11:49:01,5.4,109,63.2700,5280,4/29/2021 11:52:10,5190,4/29/2021 11:48:50,5231,14.2,51.2,51.19,51.2,51.2,4/29/2021 11:55:38,4/29/2021 11:55:38,4/29/2021 11:55:38,4/29/2021 11:55:37,50.45,50.45,4/29/2021 11:52:33,4/29/2021 11:52:33,46.57,46.58,46.57,46.55,4/29/2021 11:48:46,4/29/2021 11:48:45,4/29/2021 11:48:45,4/29/2021 11:48:45,47.81,47.81,4/29/2021 11:49:01,4/29/2021 11:49:00,49.39,49.39,49.39,49.39,49.53,49.53,0.953,0.951,0.953,0.956,0.587,0.588,14
29APR2021:12:15:00,15min,Peter Sinks,UCC,270,49.0,50.4,46.7,49.97,50.10,51.22,51.25,4/29/2021 12:10:35,4/29/2021 12:10:35,4/29/2021 12:10:34,4/29/2021 12:10:34,50.56,50.51,4/29/2021 12:10:34,4/29/2021 12:10:34,44.64,44.88,46.62,46.39,4/29/2021 12:05:19,4/29/2021 12:05:19,4/29/2021 12:06:21,4/29/2021 12:06:21,46.50,46.45,4/29/2021 12:05:20,4/29/2021 12:05:20,48.64,48.80,49.36,49.30,49.37,49.32,1.0460,1.0150,0.7870,0.8130,0.8510,0.8510,981,990,29APR2021:12:12:46,14.7,4/29/2021 12:00:43,5.4,128,31.3400,5310,4/29/2021 12:00:47,5190,4/29/2021 12:00:56,5230,14.1,50.5,50.5,50.5,50.5,4/29/2021 12:10:39,4/29/2021 12:10:39,4/29/2021 12:10:39,4/29/2021 12:10:39,50.33,50.33,4/29/2021 12:03:55,4/29/2021 12:03:54,46.5,46.52,46.5,46.48,4/29/2021 12:06:27,4/29/2021 12:06:26,4/29/2021 12:06:26,4/29/2021 12:06:26,46.98,46.98,4/29/2021 12:05:47,4/29/2021 12:05:46,49.01,49.01,49.01,49.01,49.32,49.32,0.784,0.782,0.784,0.786,0.782,0.782,14
29APR2021:12:30:00,15min,Peter Sinks,UCC,270,48.9,50.3,47.1,50.09,50.18,50.56,50.49,4/29/2021 12:24:57,4/29/2021 12:24:55,4/29/2021 12:15:01,4/29/2021 12:15:01,50.71,50.66,4/29/2021 12:26:06,4/29/2021 12:26:06,45.24,45.75,46.62,46.54,4/29/2021 12:23:21,4/29/2021 12:23:21,4/29/2021 12:23:54,4/29/2021 12:23:54,47.10,47.05,4/29/2021 12:23:51,4/29/2021 12:23:51,48.47,48.67,48.96,48.92,49.29,49.24,1.0370,0.9840,0.9240,0.9440,0.8200,0.8200,974,991,29APR2021:12:18:27,14.5,4/29/2021 12:26:56,8.5,140,24.8600,5310,4/29/2021 12:19:31,5160,4/29/2021 12:23:34,5223,14.1,50.1,50.1,50.1,50.1,4/29/2021 12:15:12,4/29/2021 12:15:11,4/29/2021 12:15:11,4/29/2021 12:15:11,50.51,50.51,4/29/2021 12:26:14,4/29/2021 12:26:14,46.58,46.58,46.57,46.56,4/29/2021 12:23:56,4/29/2021 12:23:55,4/29/2021 12:23:55,4/29/2021 12:23:55,47.52,47.52,4/29/2021 12:23:56,4/29/2021 12:23:56,48.78,48.78,48.78,48.78,49.3,49.3,0.88,0.88,0.881,0.883,0.744,0.745,14
29APR2021:12:45:00,15min,Peter Sinks,UCC,270,49.0,50.7,47.3,50.77,50.87,50.84,50.84,4/29/2021 12:42:01,4/29/2021 12:42:01,4/29/2021 12:42:07,4/29/2021 12:42:02,51.16,51.11,4/29/2021 12:42:02,4/29/2021 12:42:02,45.28,45.40,46.68,46.54,4/29/2021 12:36:54,4/29/2021 12:36:54,4/29/2021 12:30:43,4/29/2021 12:30:43,47.25,47.20,4/29/2021 12:37:06,4/29/2021 12:37:06,48.64,48.81,49.14,49.11,49.39,49.34,1.0460,1.0090,0.8810,0.9050,0.8010,0.8010,982,987,29APR2021:12:30:03,19.7,4/29/2021 12:43:02,9.0,148,25.4000,5370,4/29/2021 12:41:31,5190,4/29/2021 12:30:03,5224,14.1,50.67,50.67,50.68,50.68,4/29/2021 12:42:04,4/29/2021 12:42:04,4/29/2021 12:42:04,4/29/2021 12:42:04,50.82,50.82,4/29/2021 12:42:14,4/29/2021 12:42:13,46.89,46.9,46.89,46.89,4/29/2021 12:30:47,4/29/2021 12:30:47,4/29/2021 12:30:46,4/29/2021 12:30:46,47.65,47.65,4/29/2021 12:37:15,4/29/2021 12:37:15,48.9,48.9,48.9,48.9,49.33,49.33,0.855,0.853,0.855,0.856,0.721,0.721,14
29APR2021:13:00:00,15min,Peter Sinks,UCC,270,49.8,50.8,48.3,50.48,50.60,51.30,51.32,4/29/2021 12:48:05,4/29/2021 12:45:29,4/29/2021 12:51:22,4/29/2021 12:51:22,51.09,51.03,4/29/2021 12:45:35,4/29/2021 12:45:35,45.90,46.32,47.74,47.54,4/29/2021 12:52:50,4/29/2021 12:52:50,4/29/2021 12:52:50,4/29/2021 12:52:50,47.93,47.88,4/29/2021 12:52:51,4/29/2021 12:52:51,49.35,49.52,50.03,50.00,50.12,50.07,0.7780,0.7310,0.6450,0.6740,0.5590,0.5590,978,983,29APR2021:12:47:17,13.4,4/29/2021 12:47:44,6.0,134,55.0000,5340,4/29/2021 12:48:49,5190,4/29/2021 12:45:01,5224,14.1,50.56,50.57,50.58,50.58,4/29/2021 13:00:00,4/29/2021 13:00:00,4/29/2021 13:00:00,4/29/2021 13:00:00,50.94,50.94,4/29/2021 12:45:53,4/29/2021 12:45:53,47.75,47.76,47.75,47.74,4/29/2021 12:52:56,4/29/2021 12:52:55,4/29/2021 12:52:55,4/29/2021 12:52:55,48.84,48.84,4/29/2021 12:53:07,4/29/2021 12:53:06,49.72,49.72,49.72,49.72,50.1,50.1,0.607,0.606,0.608,0.609,0.49,0.49,14
29APR2021:13:15:00,15min,Peter Sinks,UCC,270,49.7,51.3,47.1,50.95,51.08,51.94,51.92,4/29/2021 13:04:02,4/29/2021 13:04:02,4/29/2021 13:04:05,4/29/2021 13:04:04,51.46,51.41,4/29/2021 13:04:12,4/29/2021 13:04:12,44.88,45.04,47.25,47.08,4/29/2021 13:01:00,4/29/2021 13:01:00,4/29/2021 13:12:04,4/29/2021 13:12:04,46.50,46.45,4/29/2021 13:01:01,4/29/2021 13:01:01,49.31,49.48,50.12,50.09,50.07,50.02,1.1790,1.1420,0.8700,0.8930,0.9680,0.9680,970,979,29APR2021:13:00:59,16.0,4/29/2021 13:06:46,6.5,126,43.7600,5340,4/29/2021 13:10:12,5160,4/29/2021 13:10:04,5218,14.1,51.36,51.36,51.36,51.36,4/29/2021 13:04:15,4/29/2021 13:04:15,4/29/2021 13:04:15,4/29/2021 13:04:14,51.32,51.32,4/29/2021 13:04:24,4/29/2021 13:04:24,46.96,46.97,46.96,46.95,4/29/2021 13:12:08,4/29/2021 13:12:07,4/29/2021 13:12:07,4/29/2021 13:12:07,47.18,47.18,4/29/2021 13:01:19,4/29/2021 13:01:18,49.76,49.76,49.76,49.76,50.05,50.05,0.846,0.844,0.846,0.848,0.886,0.886,14
29APR2021:13:30:00,15min,Peter Sinks,UCC,270,49.8,51.0,47.9,50.85,50.95,51.74,51.71,4/29/2021 13:25:02,4/29/2021 13:16:15,4/29/2021 13:20:46,4/29/2021 13:20:46,51.39,51.33,4/29/2021 13:24:59,4/29/2021 13:24:59,45.48,45.67,47.60,47.43,4/29/2021 13:18:18,4/29/2021 13:18:18,4/29/2021 13:18:19,4/29/2021 13:18:19,47.48,47.42,4/29/2021 13:18:19,4/29/2021 13:18:19,49.42,49.57,50.11,50.07,50.17,50.12,0.9850,0.9500,0.7880,0.8130,0.7110,0.7110,958,965,29APR2021:13:15:08,15.6,4/29/2021 13:23:51,6.1,119,48.5900,5400,4/29/2021 13:23:52,5160,4/29/2021 13:28:53,5215,14.1,50.92,50.92,50.92,50.92,4/29/2021 13:16:28,4/29/2021 13:16:28,4/29/2021 13:16:28,4/29/2021 13:16:27,51.16,51.16,4/29/2021 13:25:20,4/29/2021 13:25:19,47.28,47.29,47.28,47.27,4/29/2021 13:18:21,4/29/2021 13:18:21,4/29/2021 13:18:21,4/29/2021 13:18:20,48.52,48.52,4/29/2021 13:18:29,4/29/2021 13:18:28,49.79,49.79,49.79,49.79,50.14,50.14,0.761,0.759,0.761,0.763,0.615,0.615,14
29APR2021:13:45:00,15min,Peter Sinks,UCC,270,49.2,51.1,47.4,50.98,51.05,51.05,51.04,4/29/2021 13:41:09,4/29/2021 13:41:09,4/29/2021 13:41:09,4/29/2021 13:41:09,51.39,51.33,4/29/2021 13:41:12,4/29/2021 13:41:12,45.32,45.61,46.53,46.35,4/29/2021 13:34:51,4/29/2021 13:34:51,4/29/2021 13:34:51,4/29/2021 13:34:51,47.55,47.50,4/29/2021 13:34:17,4/29/2021 13:34:17,48.81,49.00,49.29,49.25,49.57,49.52,1.1950,1.1400,0.9770,1.0070,0.9410,0.9420,940,951,29APR2021:13:30:10,16.4,4/29/2021 13:31:27,8.8,139,25.5700,5370,4/29/2021 13:31:38,5190,4/29/2021 13:30:02,5215,14.1,50.9,50.9,50.9,50.9,4/29/2021 13:42:20,4/29/2021 13:42:19,4/29/2021 13:42:19,4/29/2021 13:42:19,51.22,51.22,4/29/2021 13:42:33,4/29/2021 13:42:32,47.05,47.05,47.05,47.04,4/29/2021 13:38:07,4/29/2021 13:38:07,4/29/2021 13:38:07,4/29/2021 13:38:07,47.81,47.81,4/29/2021 13:38:10,4/29/2021 13:38:09,49.08,49.08,49.08,49.08,49.55,49.55,0.971,0.97,0.972,0.973,0.861,0.861,14
29APR2021:14:00:00,15min,Peter Sinks,UCC,270,49.2,51.3,47.3,51.40,51.47,51.55,51.56,4/29/2021 13:58:37,4/29/2021 13:58:37,4/29/2021 13:58:44,4/29/2021 13:58:43,51.76,51.71,4/29/2021 13:58:43,4/29/2021 13:58:43,44.94,45.33,46.47,46.22,4/29/2021 13:45:39,4/29/2021 13:45:39,4/29/2021 13:45:39,4/29/2021 13:45:39,47.25,47.20,4/29/2021 13:48:57,4/29/2021 13:48:57,48.71,48.90,49.25,49.20,49.53,49.48,1.2310,1.1770,0.9870,1.0190,0.9010,0.9010,920,932,29APR2021:13:45:27,16.7,4/29/2021 13:54:35,8.4,157,13.7100,5250,4/29/2021 13:49:34,5190,4/29/2021 13:45:02,5212,14.1,51.38,51.38,51.38,51.39,4/29/2021 13:58:48,4/29/2021 13:58:48,4/29/2021 13:58:47,4/29/2021 13:58:47,51.3,51.3,4/29/2021 13:58:57,4/29/2021 13:58:57,46.88,46.88,46.88,46.87,4/29/2021 13:45:48,4/29/2021 13:45:48,4/29/2021 13:45:48,4/29/2021 13:45:47,47.74,47.73,4/29/2021 13:49:10,4/29/2021 13:49:09,49.03,49.03,49.03,49.03,49.52,49.52,0.969,0.967,0.97,0.972,0.794,0.794,14
29APR2021:14:15:00,15min,Peter Sinks,UCC,270,49.8,51.5,47.5,51.40,51.46,51.55,51.55,4/29/2021 14:02:14,4/29/2021 14:06:50,4/29/2021 14:06:56,4/29/2021 14:06:56,51.84,51.79,4/29/2021 14:06:57,4/29/2021 14:06:57,45.92,46.27,46.67,46.54,4/29/2021 14:01:40,4/29/2021 14:01:39,4/29/2021 14:01:40,4/29/2021 14:01:40,47.40,47.35,4/29/2021 14:01:40,4/29/2021 14:01:40,49.36,49.54,49.83,49.79,50.10,50.05,1.1030,1.0450,0.9580,0.9790,0.8560,0.8560,897,910,29APR2021:14:00:07,17.1,4/29/2021 14:09:13,8.3,138,22.0300,5280,4/29/2021 14:01:43,5160,4/29/2021 14:05:42,5215,14.1,51.39,51.38,51.39,51.39,4/29/2021 14:06:58,4/29/2021 14:06:58,4/29/2021 14:06:58,4/29/2021 14:06:57,51.55,51.55,4/29/2021 14:07:18,4/29/2021 14:07:17,46.91,46.92,46.9,46.89,4/29/2021 14:01:44,4/29/2021 14:01:43,4/29/2021 14:01:43,4/29/2021 14:01:43,48.11,48.11,4/29/2021 14:01:48,4/29/2021 14:01:48,49.61,49.61,49.61,49.61,50.05,50.05,0.921,0.919,0.921,0.922,0.785,0.785,14
29APR2021:14:30:00,15min,Peter Sinks,UCC,270,50.9,52.2,49.0,51.76,51.87,53.94,53.98,4/29/2021 14:29:04,4/29/2021 14:29:04,4/29/2021 14:30:00,4/29/2021 14:30:00,52.06,52.01,4/29/2021 14:29:08,4/29/2021 14:29:08,47.72,47.95,48.42,48.36,4/29/2021 14:18:50,4/29/2021 14:18:49,4/29/2021 14:18:49,4/29/2021 14:18:49,49.13,49.08,4/29/2021 14:18:55,4/29/2021 14:18:55,50.53,50.66,51.04,51.03,51.20,51.15,0.7360,0.7200,0.9630,0.9860,0.5650,0.5650,871,886,29APR2021:14:15:27,21.1,4/29/2021 14:19:45,7.0,93,51.7800,5340,4/29/2021 14:19:40,5160,4/29/2021 14:17:22,5204,14.0,52.47,52.47,52.48,52.5,4/29/2021 14:30:00,4/29/2021 14:30:00,4/29/2021 14:30:00,4/29/2021 14:30:00,51.85,51.85,4/29/2021 14:29:29,4/29/2021 14:29:28,48.47,48.47,48.47,48.47,4/29/2021 14:18:58,4/29/2021 14:18:58,4/29/2021 14:18:57,4/29/2021 14:18:57,49.61,49.61,4/29/2021 14:19:07,4/29/2021 14:19:06,50.79,50.79,50.79,50.79,51.16,51.16,0.736,0.735,0.736,0.738,0.49,0.49,14
29APR2021:14:45:00,15min,Peter Sinks,UCC,270,50.3,52.3,48.3,51.68,51.74,54.09,54.09,4/29/2021 14:43:08,4/29/2021 14:43:08,4/29/2021 14:30:10,4/29/2021 14:30:09,52.07,52.01,4/29/2021 14:43:28,4/29/2021 14:43:28,46.29,46.28,49.08,48.95,4/29/2021 14:35:16,4/29/2021 14:35:16,4/29/2021 14:37:36,4/29/2021 14:37:36,48.00,47.95,4/29/2021 14:35:45,4/29/2021 14:35:45,49.99,50.10,51.29,51.28,50.67,50.61,1.1240,1.1300,1.0530,1.0700,0.9550,0.9550,842,857,29APR2021:14:30:47,18.9,4/29/2021 14:41:18,4.9,66,72.3200,5280,4/29/2021 14:31:33,5160,4/29/2021 14:31:02,5204,14.1,52.65,52.64,52.65,52.65,4/29/2021 14:30:12,4/29/2021 14:30:12,4/29/2021 14:30:12,4/29/2021 14:30:12,51.95,51.95,4/29/2021 14:43:33,4/29/2021 14:43:32,48.41,48.42,48.41,48.4,4/29/2021 14:35:29,4/29/2021 14:35:29,4/29/2021 14:35:29,4/29/2021 14:35:29,48.22,48.22,4/29/2021 14:35:58,4/29/2021 14:35:58,50.67,50.67,50.67,50.67,50.65,50.65,0.939,0.936,0.939,0.941,0.885,0.885,14
29APR2021:15:00:00,15min,Peter Sinks,UCC,270,50.6,52.2,47.6,52.23,52.30,53.09,53.13,4/29/2021 14:59:14,4/29/2021 14:59:14,4/29/2021 14:45:01,4/29/2021 14:45:01,52.67,52.61,4/29/2021 14:59:14,4/29/2021 14:59:14,45.66,46.17,46.81,46.67,4/29/2021 14:46:42,4/29/2021 14:46:42,4/29/2021 14:46:42,4/29/2021 14:46:42,47.40,47.35,4/29/2021 14:46:43,4/29/2021 14:46:43,50.19,50.35,50.61,50.58,50.90,50.85,1.2750,1.1930,1.1090,1.1350,1.0360,1.0360,807,826,29APR2021:14:45:01,15.1,4/29/2021 14:54:39,7.8,124,33.6400,5310,4/29/2021 14:54:35,5160,4/29/2021 14:46:12,5202,14.0,52.05,52.04,52.04,52.05,4/29/2021 14:59:20,4/29/2021 14:59:20,4/29/2021 14:59:20,4/29/2021 14:59:19,52.42,52.42,4/29/2021 14:59:33,4/29/2021 14:59:33,47.09,47.1,47.09,47.08,4/29/2021 14:46:45,4/29/2021 14:46:45,4/29/2021 14:46:45,4/29/2021 14:46:45,48.17,48.17,4/29/2021 14:46:49,4/29/2021 14:46:48,50.43,50.43,50.43,50.43,50.87,50.87,1.084,1.083,1.085,1.086,0.968,0.968,14
29APR2021:15:15:00,15min,Peter Sinks,UCC,270,51.4,52.4,50.0,52.13,52.21,53.06,53.02,4/29/2021 15:08:04,4/29/2021 15:08:04,4/29/2021 15:08:13,4/29/2021 15:08:12,52.59,52.54,4/29/2021 15:08:47,4/29/2021 15:08:47,48.03,48.20,49.92,49.81,4/29/2021 15:10:45,4/29/2021 15:10:45,4/29/2021 15:03:19,4/29/2021 15:10:45,49.88,49.83,4/29/2021 15:10:45,4/29/2021 15:10:45,51.07,51.19,51.72,51.68,51.75,51.69,0.6910,0.6700,0.6620,0.6710,0.5160,0.5160,771,793,29APR2021:15:00:01,14.2,4/29/2021 15:01:51,5.8,112,47.7900,5310,4/29/2021 15:02:07,5160,4/29/2021 15:00:51,5194,14.0,52.45,52.45,52.45,52.46,4/29/2021 15:08:16,4/29/2021 15:08:16,4/29/2021 15:08:15,4/29/2021 15:08:15,52.39,52.39,4/29/2021 15:09:11,4/29/2021 15:09:10,49.65,49.66,49.65,49.64,4/29/2021 15:10:51,4/29/2021 15:10:51,4/29/2021 15:10:51,4/29/2021 15:10:51,50.26,50.26,4/29/2021 15:11:09,4/29/2021 15:11:08,51.42,51.42,51.42,51.42,51.72,51.72,0.571,0.569,0.571,0.572,0.446,0.446,14
29APR2021:15:30:00,15min,Peter Sinks,UCC,270,51.6,53.4,49.8,52.62,52.69,55.04,55.03,4/29/2021 15:29:37,4/29/2021 15:29:36,4/29/2021 15:29:39,4/29/2021 15:29:39,53.19,53.14,4/29/2021 15:29:31,4/29/2021 15:29:31,48.35,48.54,49.26,49.09,4/29/2021 15:16:07,4/29/2021 15:16:07,4/29/2021 15:16:07,4/29/2021 15:16:07,49.88,49.83,4/29/2021 15:16:07,4/29/2021 15:16:07,51.29,51.39,52.08,52.06,51.91,51.86,0.9680,0.9550,1.0230,1.0360,0.8070,0.8070,730,753,29APR2021:15:15:13,16.2,4/29/2021 15:22:41,5.4,76,49.5400,5280,4/29/2021 15:17:16,5160,4/29/2021 15:15:51,5195,14.0,53.71,53.7,53.71,53.71,4/29/2021 15:29:45,4/29/2021 15:29:44,4/29/2021 15:29:44,4/29/2021 15:29:44,53.04,53.04,4/29/2021 15:29:55,4/29/2021 15:29:55,49.43,49.43,49.43,49.42,4/29/2021 15:16:17,4/29/2021 15:16:17,4/29/2021 15:16:17,4/29/2021 15:16:17,50.12,50.12,4/29/2021 15:16:26,4/29/2021 15:16:26,51.69,51.69,51.69,51.69,51.87,51.87,0.846,0.845,0.847,0.85,0.724,0.724,14
29APR2021:15:45:00,15min,Peter Sinks,UCC,270,51.5,53.2,50.5,52.53,52.62,54.57,54.49,4/29/2021 15:39:28,4/29/2021 15:39:27,4/29/2021 15:30:10,4/29/2021 15:30:09,52.97,52.92,4/29/2021 15:39:27,4/29/2021 15:39:27,48.24,48.24,50.56,50.39,4/29/2021 15:36:49,4/29/2021 15:36:49,4/29/2021 15:36:51,4/29/2021 15:36:50,50.49,50.43,4/29/2021 15:41:52,4/29/2021 15:41:52,51.15,51.25,52.55,52.52,51.78,51.73,0.7590,0.7510,0.7800,0.7760,0.5990,0.5990,688,712,29APR2021:15:30:01,9.4,4/29/2021 15:34:49,3.9,70,78.9600,5220,4/29/2021 15:30:01,5160,4/29/2021 15:31:46,5194,14.1,53.45,53.44,53.44,53.43,4/29/2021 15:30:01,4/29/2021 15:30:01,4/29/2021 15:30:01,4/29/2021 15:30:01,53,52.99,4/29/2021 15:30:01,4/29/2021 15:30:01,50.34,50.35,50.34,50.33,4/29/2021 15:37:01,4/29/2021 15:37:01,4/29/2021 15:37:01,4/29/2021 15:37:00,50.67,50.67,4/29/2021 15:43:07,4/29/2021 15:43:07,51.88,51.88,51.88,51.88,51.77,51.77,0.63,0.629,0.63,0.631,0.557,0.557,14
29APR2021:16:00:00,15min,Peter Sinks,UCC,270,51.9,53.5,48.9,53.38,53.63,54.43,54.38,4/29/2021 15:59:47,4/29/2021 15:59:47,4/29/2021 16:00:00,4/29/2021 15:45:17,53.80,53.74,4/29/2021 15:59:51,4/29/2021 15:59:51,45.55,45.75,49.50,49.38,4/29/2021 15:52:48,4/29/2021 15:52:48,4/29/2021 15:56:25,4/29/2021 15:56:24,47.70,47.65,4/29/2021 15:52:52,4/29/2021 15:52:52,51.54,51.65,52.64,52.57,52.15,52.09,1.3270,1.3120,0.7640,0.7730,1.1240,1.1250,646,670,29APR2021:15:45:02,15.3,4/29/2021 15:56:57,4.3,124,45.1400,5310,4/29/2021 15:54:48,5160,4/29/2021 15:46:11,5197,14.1,53.49,53.48,53.49,53.5,4/29/2021 15:59:54,4/29/2021 15:59:54,4/29/2021 15:59:54,4/29/2021 16:00:00,53.5,53.51,4/29/2021 16:00:00,4/29/2021 16:00:00,49.19,49.21,49.18,49.15,4/29/2021 15:52:59,4/29/2021 15:52:58,4/29/2021 15:52:58,4/29/2021 15:52:58,48.57,48.57,4/29/2021 15:53:12,4/29/2021 15:53:11,52.09,52.09,52.09,52.09,52.09,52.1,0.833,0.831,0.834,0.837,1.029,1.029,14
29APR2021:16:15:00,15min,Peter Sinks,UCC,270,52.4,53.6,51.3,53.70,53.80,55.29,55.33,4/29/2021 16:13:46,4/29/2021 16:13:46,4/29/2021 16:05:34,4/29/2021 16:05:35,53.87,53.82,4/29/2021 16:13:46,4/29/2021 16:13:46,49.24,49.33,50.96,50.90,4/29/2021 16:01:54,4/29/2021 16:01:54,4/29/2021 16:07:19,4/29/2021 16:07:19,50.71,50.66,4/29/2021 16:01:58,4/29/2021 16:01:58,52.08,52.18,53.39,53.34,52.69,52.64,0.8140,0.8070,0.6900,0.7050,0.6450,0.6450,599,625,29APR2021:16:00:05,17.8,4/29/2021 16:06:55,4.1,101,70.6600,5220,4/29/2021 16:00:01,5130,4/29/2021 16:06:54,5195,14.0,53.63,53.62,53.63,53.64,4/29/2021 16:00:12,4/29/2021 16:00:11,4/29/2021 16:00:11,4/29/2021 16:00:11,53.66,53.66,4/29/2021 16:14:09,4/29/2021 16:14:09,51.33,51.33,51.33,51.32,4/29/2021 16:07:30,4/29/2021 16:07:30,4/29/2021 16:07:30,4/29/2021 16:07:30,51.26,51.25,4/29/2021 16:02:17,4/29/2021 16:02:17,52.75,52.75,52.75,52.75,52.67,52.67,0.494,0.492,0.493,0.495,0.587,0.587,14
29APR2021:16:30:00,15min,Peter Sinks,UCC,270,52.6,53.7,51.5,53.42,53.52,54.61,54.60,4/29/2021 16:17:39,4/29/2021 16:18:20,4/29/2021 16:27:39,4/29/2021 16:27:39,53.87,53.82,4/29/2021 16:27:19,4/29/2021 16:27:19,49.78,49.87,50.48,50.33,4/29/2021 16:22:09,4/29/2021 16:22:09,4/29/2021 16:23:21,4/29/2021 16:22:09,51.54,51.49,4/29/2021 16:22:10,4/29/2021 16:22:10,52.30,52.40,52.90,52.85,52.89,52.84,0.6960,0.6790,0.7340,0.7640,0.5290,0.5290,550,576,29APR2021:16:15:08,12.1,4/29/2021 16:17:27,4.7,107,54.1200,5250,4/29/2021 16:17:30,5160,4/29/2021 16:16:31,5189,14.0,53.7,53.69,53.7,53.7,4/29/2021 16:27:41,4/29/2021 16:27:41,4/29/2021 16:27:41,4/29/2021 16:27:40,53.67,53.67,4/29/2021 16:27:39,4/29/2021 16:27:38,51.12,51.12,51.12,51.11,4/29/2021 16:23:01,4/29/2021 16:23:00,4/29/2021 16:23:00,4/29/2021 16:23:00,51.89,51.89,4/29/2021 16:21:17,4/29/2021 16:21:16,52.61,52.61,52.61,52.61,52.87,52.87,0.603,0.601,0.603,0.605,0.465,0.465,14
29APR2021:16:45:00,15min,Peter Sinks,UCC,270,51.6,53.8,48.3,53.75,53.78,54.29,54.29,4/29/2021 16:43:02,4/29/2021 16:43:02,4/29/2021 16:35:01,4/29/2021 16:35:00,54.10,54.04,4/29/2021 16:43:03,4/29/2021 16:43:03,45.05,45.21,49.75,49.57,4/29/2021 16:34:27,4/29/2021 16:34:27,4/29/2021 16:40:08,4/29/2021 16:40:08,47.10,47.05,4/29/2021 16:33:49,4/29/2021 16:33:49,51.25,51.39,52.42,52.38,51.82,51.77,1.8300,1.7880,0.9280,0.9490,1.5390,1.5390,493,519,29APR2021:16:30:01,14.2,4/29/2021 16:41:40,5.3,134,55.0200,5310,4/29/2021 16:41:41,5160,4/29/2021 16:30:11,5193,14.0,53.73,53.73,53.73,53.73,4/29/2021 16:43:14,4/29/2021 16:43:14,4/29/2021 16:43:14,4/29/2021 16:43:14,53.89,53.89,4/29/2021 16:43:25,4/29/2021 16:43:24,48.73,48.75,48.73,48.71,4/29/2021 16:32:24,4/29/2021 16:32:24,4/29/2021 16:32:24,4/29/2021 16:32:24,47.93,47.93,4/29/2021 16:32:26,4/29/2021 16:32:25,51.86,51.86,51.86,51.86,51.79,51.79,1.155,1.152,1.156,1.159,1.429,1.43,14
29APR2021:17:00:00,15min,Peter Sinks,UCC,270,52.4,54.2,48.3,54.05,54.15,54.70,54.69,4/29/2021 16:56:58,4/29/2021 16:56:58,4/29/2021 16:54:43,4/29/2021 16:54:43,54.47,54.42,4/29/2021 16:56:55,4/29/2021 16:56:55,44.71,44.74,47.52,47.32,4/29/2021 16:52:33,4/29/2021 16:52:33,4/29/2021 16:52:34,4/29/2021 16:52:34,47.55,47.50,4/29/2021 16:52:35,4/29/2021 16:52:35,52.13,52.22,53.19,53.13,52.65,52.60,1.4180,1.4050,1.0770,1.0990,1.1840,1.1840,428,470,29APR2021:16:45:05,8.3,4/29/2021 16:45:15,3.7,81,40.5700,5250,4/29/2021 16:54:18,5160,4/29/2021 16:45:08,5197,14.0,54.1,54.1,54.11,54.11,4/29/2021 16:50:52,4/29/2021 16:50:51,4/29/2021 16:50:51,4/29/2021 16:50:51,54.2,54.2,4/29/2021 16:57:05,4/29/2021 16:57:04,47.34,47.36,47.33,47.3,4/29/2021 16:52:41,4/29/2021 16:52:40,4/29/2021 16:52:40,4/29/2021 16:52:40,49.15,49.15,4/29/2021 16:52:54,4/29/2021 16:52:54,52.67,52.67,52.67,52.67,52.63,52.63,1.074,1.072,1.075,1.077,1.091,1.091,14
29APR2021:17:15:00,15min,Peter Sinks,UCC,270,52.3,54.1,49.2,54.07,54.13,54.34,54.28,4/29/2021 17:02:51,4/29/2021 17:02:51,4/29/2021 17:02:56,4/29/2021 17:02:55,54.40,54.35,4/29/2021 17:02:50,4/29/2021 17:02:50,46.89,47.06,49.69,49.41,4/29/2021 17:04:41,4/29/2021 17:04:41,4/29/2021 17:04:41,4/29/2021 17:04:41,48.53,48.48,4/29/2021 17:04:41,4/29/2021 17:04:41,52.07,52.16,52.66,52.62,52.58,52.53,1.4910,1.4480,1.1340,1.1580,1.2630,1.2630,363,387,29APR2021:17:01:07,10.3,4/29/2021 17:07:29,5.2,136,37.9100,5220,4/29/2021 17:00:01,5160,4/29/2021 17:00:02,5195,14.0,54.05,54.04,54.05,54.06,4/29/2021 17:02:58,4/29/2021 17:02:58,4/29/2021 17:02:57,4/29/2021 17:02:57,54.12,54.12,4/29/2021 17:02:59,4/29/2021 17:02:58,49,49.01,49,48.99,4/29/2021 17:04:44,4/29/2021 17:04:44,4/29/2021 17:04:43,4/29/2021 17:04:43,49.32,49.32,4/29/2021 17:04:55,4/29/2021 17:04:54,52.38,52.38,52.38,52.38,52.56,52.56,1.221,1.22,1.221,1.223,1.188,1.189,14
29APR2021:17:30:00,15min,Peter Sinks,UCC,270,51.7,53.4,49.8,53.48,53.47,53.56,53.56,4/29/2021 17:18:27,4/29/2021 17:18:27,4/29/2021 17:18:29,4/29/2021 17:18:29,53.57,53.52,4/29/2021 17:18:28,4/29/2021 17:18:28,48.41,48.50,49.95,49.86,4/29/2021 17:25:43,4/29/2021 17:25:42,4/29/2021 17:20:27,4/29/2021 17:20:27,49.51,49.46,4/29/2021 17:25:48,4/29/2021 17:25:48,51.51,51.56,52.14,52.12,51.98,51.93,1.1830,1.1540,0.7600,0.7800,0.9930,0.9930,257,330,29APR2021:17:15:01,14.9,4/29/2021 17:23:22,4.8,124,56.2300,5310,4/29/2021 17:20:36,5160,4/29/2021 17:15:21,5198,14.1,53.4,53.4,53.4,53.4,4/29/2021 17:18:32,4/29/2021 17:18:32,4/29/2021 17:18:32,4/29/2021 17:18:32,53.34,53.34,4/29/2021 17:18:41,4/29/2021 17:18:41,49.81,49.81,49.8,49.8,4/29/2021 17:20:29,4/29/2021 17:20:28,4/29/2021 17:20:28,4/29/2021 17:20:28,49.78,49.77,4/29/2021 17:26:09,4/29/2021 17:26:09,51.85,51.85,51.85,51.85,51.99,51.99,0.866,0.865,0.867,0.868,0.923,0.923,14
29APR2021:17:45:00,15min,Peter Sinks,UCC,270,48.0,51.9,44.9,52.68,52.60,51.98,52.02,4/29/2021 17:39:30,4/29/2021 17:39:30,4/29/2021 17:39:32,4/29/2021 17:39:32,52.44,52.39,4/29/2021 17:38:24,4/29/2021 17:38:24,41.66,41.84,45.20,45.52,4/29/2021 17:33:39,4/29/2021 17:33:39,4/29/2021 17:33:39,4/29/2021 17:33:39,44.02,43.97,4/29/2021 17:33:41,4/29/2021 17:33:41,47.79,47.84,48.91,48.96,48.26,48.21,2.1490,2.1110,1.2470,1.2100,1.8050,1.8050,208,249,29APR2021:17:44:36,3.9,4/29/2021 17:34:23,1.3,257,73.3200,5250,4/29/2021 17:37:31,5160,4/29/2021 17:30:42,5201,14.1,51.73,51.72,51.73,51.74,4/29/2021 17:39:35,4/29/2021 17:39:35,4/29/2021 17:39:35,4/29/2021 17:39:35,52.1,52.1,4/29/2021 17:38:44,4/29/2021 17:38:43,44.62,44.63,44.62,44.61,4/29/2021 17:33:43,4/29/2021 17:33:43,4/29/2021 17:33:43,4/29/2021 17:33:43,45.22,45.22,4/29/2021 17:37:19,4/29/2021 17:37:18,48.42,48.41,48.41,48.41,48.3,48.3,1.504,1.501,1.504,1.507,1.691,1.689,14
29APR2021:18:00:00,15min,Peter Sinks,UCC,270,50.2,52.9,45.7,52.78,52.77,53.04,53.08,4/29/2021 17:50:25,4/29/2021 17:50:24,4/29/2021 17:50:25,4/29/2021 17:50:23,53.12,53.07,4/29/2021 17:50:23,4/29/2021 17:50:23,44.02,44.13,46.69,46.62,4/29/2021 17:59:24,4/29/2021 17:59:24,4/29/2021 17:45:41,4/29/2021 17:45:41,45.30,45.25,4/29/2021 17:45:18,4/29/2021 17:45:18,50.00,50.00,50.64,50.65,50.33,50.28,2.0790,2.0380,1.5450,1.5590,1.9400,1.9400,172,247,29APR2021:17:45:02,11.6,4/29/2021 17:49:57,3.1,83,70.5400,5310,4/29/2021 17:49:31,5190,4/29/2021 17:45:01,5213,14.1,52.85,52.85,52.85,52.86,4/29/2021 17:50:30,4/29/2021 17:50:29,4/29/2021 17:50:29,4/29/2021 17:50:29,52.9,52.9,4/29/2021 17:50:40,4/29/2021 17:50:40,45.76,45.77,45.76,45.74,4/29/2021 17:45:02,4/29/2021 17:45:01,4/29/2021 17:45:01,4/29/2021 17:45:01,45.62,45.62,4/29/2021 17:45:24,4/29/2021 17:45:23,50.27,50.27,50.28,50.28,50.26,50.26,1.77,1.766,1.767,1.768,1.902,1.902,14
29APR2021:18:15:00,15min,Peter Sinks,UCC,270,46.9,51.8,42.4,51.94,51.93,51.86,51.90,4/29/2021 18:00:26,4/29/2021 18:00:26,4/29/2021 18:02:39,4/29/2021 18:02:31,51.99,51.94,4/29/2021 18:00:26,4/29/2021 18:00:26,39.58,39.56,42.90,43.18,4/29/2021 18:14:40,4/29/2021 18:14:40,4/29/2021 18:11:35,4/29/2021 18:11:35,41.77,41.71,4/29/2021 18:11:34,4/29/2021 18:11:34,46.68,46.69,47.48,47.53,47.09,47.04,2.9410,2.9020,2.2750,2.2490,2.7430,2.7440,117,133,29APR2021:18:11:12,5.5,4/29/2021 18:03:16,1.7,11,67.9900,5250,4/29/2021 18:00:51,5190,4/29/2021 18:00:11,5216,14.1,51.72,51.72,51.73,51.73,4/29/2021 18:02:40,4/29/2021 18:02:40,4/29/2021 18:02:40,4/29/2021 18:02:40,51.8,51.8,4/29/2021 18:01:45,4/29/2021 18:01:44,42.54,42.55,42.54,42.52,4/29/2021 18:11:41,4/29/2021 18:11:41,4/29/2021 18:11:41,4/29/2021 18:11:40,42.25,42.25,4/29/2021 18:11:40,4/29/2021 18:11:39,47.14,47.14,47.14,47.14,47.15,47.15,2.507,2.503,2.505,2.507,2.664,2.664,14
29APR2021:18:30:00,15min,Peter Sinks,UCC,270,41.7,45.9,39.7,46.75,46.74,45.84,45.89,4/29/2021 18:15:03,4/29/2021 18:15:03,4/29/2021 18:15:09,4/29/2021 18:15:09,46.50,46.45,4/29/2021 18:15:05,4/29/2021 18:15:05,37.90,38.02,40.77,40.74,4/29/2021 18:28:55,4/29/2021 18:28:54,4/29/2021 18:29:16,4/29/2021 18:29:14,39.06,39.01,4/29/2021 18:28:59,4/29/2021 18:28:59,41.52,41.54,42.62,42.62,41.91,41.85,1.3480,1.3220,1.0350,1.0500,1.2700,1.2700,93,104,29APR2021:18:15:01,2.6,4/29/2021 18:17:43,0.5,118,47.4600,5280,4/29/2021 18:27:20,5190,4/29/2021 18:15:06,5223,14.1,46.05,46.04,46.05,46.06,4/29/2021 18:15:09,4/29/2021 18:15:09,4/29/2021 18:15:09,4/29/2021 18:15:09,45.77,45.77,4/29/2021 18:15:20,4/29/2021 18:15:19,39.88,39.89,39.88,39.87,4/29/2021 18:29:04,4/29/2021 18:29:03,4/29/2021 18:29:03,4/29/2021 18:29:03,39.49,39.49,4/29/2021 18:29:19,4/29/2021 18:29:18,42.1,42.1,42.1,42.1,41.93,41.93,1.104,1.1,1.101,1.102,1.276,1.273,14
29APR2021:18:45:00,15min,Peter Sinks,UCC,270,43.0,46.8,39.4,47.37,47.23,46.17,46.08,4/29/2021 18:39:23,4/29/2021 18:39:23,4/29/2021 18:39:26,4/29/2021 18:39:25,47.32,47.27,4/29/2021 18:39:34,4/29/2021 18:39:34,37.92,37.94,39.81,39.77,4/29/2021 18:32:14,4/29/2021 18:32:14,4/29/2021 18:32:18,4/29/2021 18:32:18,39.06,39.01,4/29/2021 18:32:16,4/29/2021 18:32:16,42.85,42.81,42.89,42.94,43.18,43.13,1.7550,1.7140,1.2330,1.2230,1.5810,1.5810,67,79,29APR2021:18:30:01,3.3,4/29/2021 18:38:12,1.3,224,89.7000,5250,4/29/2021 18:30:01,5160,4/29/2021 18:41:51,5210,14.0,46.62,46.62,46.62,46.62,4/29/2021 18:39:37,4/29/2021 18:39:36,4/29/2021 18:39:36,4/29/2021 18:39:36,47.04,47.04,4/29/2021 18:39:51,4/29/2021 18:39:51,39.31,39.32,39.31,39.29,4/29/2021 18:32:25,4/29/2021 18:32:25,4/29/2021 18:32:24,4/29/2021 18:32:24,39.43,39.42,4/29/2021 18:32:39,4/29/2021 18:32:39,42.88,42.88,42.88,42.88,43.13,43.14,1.407,1.405,1.407,1.409,1.508,1.508,14
29APR2021:19:00:00,15min,Peter Sinks,UCC,270,41.4,43.3,39.9,43.51,43.49,42.48,42.52,4/29/2021 18:47:56,4/29/2021 18:47:56,4/29/2021 18:56:54,4/29/2021 18:48:11,43.42,43.36,4/29/2021 18:48:11,4/29/2021 18:48:11,38.35,38.33,40.06,40.13,4/29/2021 18:59:55,4/29/2021 18:59:54,4/29/2021 18:54:37,4/29/2021 18:54:37,39.66,39.61,4/29/2021 18:54:16,4/29/2021 18:54:16,41.26,41.24,41.48,41.52,41.58,41.52,1.1430,1.1170,0.5120,0.5150,0.9140,0.9140,30,47,29APR2021:18:45:01,2.6,4/29/2021 18:56:11,0.8,190,75.9200,5190,4/29/2021 18:45:01,5070,4/29/2021 19:00:00,5141,13.8,42.8,42.8,42.8,42.8,4/29/2021 18:48:12,4/29/2021 18:48:12,4/29/2021 18:48:12,4/29/2021 18:48:12,43.85,43.8,4/29/2021 18:45:01,4/29/2021 18:45:01,39.85,39.86,39.84,39.83,4/29/2021 18:54:27,4/29/2021 18:54:26,4/29/2021 18:54:26,4/29/2021 18:54:26,39.87,39.87,4/29/2021 18:54:42,4/29/2021 18:54:41,41.39,41.39,41.39,41.39,41.59,41.59,0.71,0.709,0.711,0.713,0.83,0.829,13
29APR2021:19:15:00,15min,Peter Sinks,UCC,270,38.9,41.6,36.3,42.24,42.17,41.55,41.56,4/29/2021 19:02:46,4/29/2021 19:02:45,4/29/2021 19:02:46,4/29/2021 19:02:46,41.99,41.94,4/29/2021 19:02:46,4/29/2021 19:02:46,35.20,35.27,36.96,36.94,4/29/2021 19:10:16,4/29/2021 19:10:16,4/29/2021 19:10:40,4/29/2021 19:10:40,35.91,35.86,4/29/2021 19:10:44,4/29/2021 19:10:44,38.75,38.73,39.11,39.16,39.05,39.00,1.5480,1.5180,1.1190,1.1260,1.3900,1.3900,14,21,29APR2021:19:00:01,4.4,4/29/2021 19:11:21,1.1,243,81.2000,5130,4/29/2021 19:00:19,2550,4/29/2021 19:12:11,4573,13.5,41.49,41.49,41.5,41.51,4/29/2021 19:02:49,4/29/2021 19:02:48,4/29/2021 19:02:48,4/29/2021 19:02:48,41.61,41.61,4/29/2021 19:03:24,4/29/2021 19:03:23,36.31,36.31,36.31,36.31,4/29/2021 19:10:25,4/29/2021 19:10:25,4/29/2021 19:10:24,4/29/2021 19:10:24,36.22,36.21,4/29/2021 19:10:53,4/29/2021 19:10:52,38.95,38.95,38.95,38.95,39.07,39.07,1.264,1.262,1.264,1.265,1.333,1.332,13
29APR2021:19:30:00,15min,Peter Sinks,UCC,270,36.9,38.6,35.3,38.97,38.92,38.11,38.19,4/29/2021 19:17:03,4/29/2021 19:17:03,4/29/2021 19:15:13,4/29/2021 19:15:13,39.06,39.01,4/29/2021 19:17:06,4/29/2021 19:17:06,34.54,34.53,35.19,35.16,4/29/2021 19:24:15,4/29/2021 19:24:15,4/29/2021 19:24:22,4/29/2021 19:24:22,35.31,35.26,4/29/2021 19:18:11,4/29/2021 19:18:11,36.78,36.73,36.70,36.74,37.04,36.99,1.0090,0.9840,0.6700,0.6800,0.8840,0.8840,3,7,29APR2021:19:15:01,1.8,4/29/2021 19:24:33,0.3,20,46.4500,2580,4/29/2021 19:15:01,2520,4/29/2021 19:24:06,2554,13.3,38.42,38.42,38.42,38.42,4/29/2021 19:17:12,4/29/2021 19:17:12,4/29/2021 19:17:12,4/29/2021 19:17:12,38.86,38.86,4/29/2021 19:17:27,4/29/2021 19:17:26,35.08,35.09,35.08,35.08,4/29/2021 19:24:27,4/29/2021 19:24:27,4/29/2021 19:24:26,4/29/2021 19:24:26,35.5,35.5,4/29/2021 19:18:30,4/29/2021 19:18:30,36.75,36.75,36.75,36.75,37.03,37.03,0.79,0.789,0.79,0.79,0.845,0.845,13
29APR2021:19:45:00,15min,Peter Sinks,UCC,270,37.7,39.5,35.9,40.22,40.07,39.16,39.11,4/29/2021 19:31:45,4/29/2021 19:31:45,4/29/2021 19:42:31,4/29/2021 19:42:31,39.81,39.76,4/29/2021 19:31:48,4/29/2021 19:31:48,34.84,34.85,35.96,35.81,4/29/2021 19:43:15,4/29/2021 19:43:15,4/29/2021 19:34:34,4/29/2021 19:34:34,35.91,35.86,4/29/2021 19:40:21,4/29/2021 19:40:21,37.66,37.59,37.37,37.38,37.88,37.82,1.0690,1.0370,0.6630,0.6440,0.8880,0.8880,1,1,29APR2021:19:30:01,3.3,4/29/2021 19:31:03,1.0,324,43.1500,2550,4/29/2021 19:30:01,2460,4/29/2021 19:44:03,2511,13.1,39.29,39.29,39.3,39.3,4/29/2021 19:42:38,4/29/2021 19:42:38,4/29/2021 19:42:38,4/29/2021 19:42:38,39.61,39.61,4/29/2021 19:32:13,4/29/2021 19:32:13,35.74,35.75,35.74,35.74,4/29/2021 19:40:29,4/29/2021 19:40:29,4/29/2021 19:40:28,4/29/2021 19:40:28,36.15,36.15,4/29/2021 19:40:42,4/29/2021 19:40:42,37.49,37.49,37.49,37.5,37.84,37.84,0.796,0.795,0.796,0.797,0.832,0.832,13
29APR2021:20:00:00,15min,Peter Sinks,UCC,270,37.8,40.1,35.6,41.03,40.81,39.86,40.01,4/29/2021 19:50:44,4/29/2021 19:50:44,4/29/2021 19:51:11,4/29/2021 19:51:10,40.56,40.51,4/29/2021 19:50:46,4/29/2021 19:50:46,34.99,34.99,36.08,36.06,4/29/2021 19:54:27,4/29/2021 19:54:27,4/29/2021 19:54:25,4/29/2021 19:54:21,35.46,35.41,4/29/2021 19:54:25,4/29/2021 19:54:25,37.73,37.65,37.39,37.44,37.93,37.87,1.3170,1.2640,0.8760,0.8930,1.1650,1.1650,0,0,29APR2021:19:45:01,2.0,4/29/2021 19:52:31,0.5,178,14.9000,2520,4/29/2021 19:45:17,2460,4/29/2021 19:46:26,2475,12.9,40.03,40.03,40.03,40.04,4/29/2021 19:50:49,4/29/2021 19:50:48,4/29/2021 19:50:48,4/29/2021 19:50:48,40.07,40.07,4/29/2021 19:50:57,4/29/2021 19:50:56,35.62,35.62,35.62,35.62,4/29/2021 19:54:35,4/29/2021 19:54:34,4/29/2021 19:54:34,4/29/2021 19:54:34,35.64,35.64,4/29/2021 19:54:50,4/29/2021 19:54:50,37.56,37.56,37.56,37.56,37.91,37.91,1.029,1.029,1.029,1.03,1.13,1.13,13
29APR2021:20:15:00,15min,Peter Sinks,UCC,270,35.1,36.8,33.6,37.00,36.92,36.46,36.49,4/29/2021 20:03:13,4/29/2021 20:03:13,4/29/2021 20:00:01,4/29/2021 20:00:01,37.11,37.06,4/29/2021 20:03:20,4/29/2021 20:03:20,33.11,33.12,33.93,34.01,4/29/2021 20:08:03,4/29/2021 20:08:03,4/29/2021 20:10:15,4/29/2021 20:10:15,33.36,33.31,4/29/2021 20:08:00,4/29/2021 20:08:00,34.99,34.94,34.89,34.94,35.23,35.18,0.9660,0.9510,0.7610,0.7610,0.9580,0.9570,-0,-0,29APR2021:20:00:04,1.1,4/29/2021 20:03:35,0.1,105,12.0100,2460,4/29/2021 20:00:01,2430,4/29/2021 20:00:22,2450,12.8,36.65,36.64,36.64,36.64,4/29/2021 20:00:01,4/29/2021 20:00:01,4/29/2021 20:00:01,4/29/2021 20:00:01,36.99,36.99,4/29/2021 20:00:01,4/29/2021 20:00:01,33.72,33.72,33.72,33.73,4/29/2021 20:08:00,4/29/2021 20:07:59,4/29/2021 20:07:59,4/29/2021 20:07:59,33.42,33.42,4/29/2021 20:08:26,4/29/2021 20:08:25,34.96,34.96,34.96,34.96,35.23,35.23,0.825,0.825,0.824,0.824,0.968,0.967,13
29APR2021:20:30:00,15min,Peter Sinks,UCC,270,34.1,35.7,32.5,36.10,35.98,34.95,34.97,4/29/2021 20:26:26,4/29/2021 20:26:26,4/29/2021 20:26:30,4/29/2021 20:26:30,36.21,36.16,4/29/2021 20:26:24,4/29/2021 20:26:24,31.12,31.09,32.64,32.71,4/29/2021 20:30:00,4/29/2021 20:30:00,4/29/2021 20:22:40,4/29/2021 20:30:00,32.31,32.26,4/29/2021 20:30:00,4/29/2021 20:30:00,34.03,33.97,33.89,33.94,34.27,34.22,0.9190,0.8940,0.4860,0.4830,0.7820,0.7820,-0,-0,29APR2021:20:16:03,2.0,4/29/2021 20:19:36,0.4,102,57.0300,2460,4/29/2021 20:15:02,2430,4/29/2021 20:15:01,2439,12.8,35.43,35.43,35.43,35.43,4/29/2021 20:26:32,4/29/2021 20:26:32,4/29/2021 20:26:32,4/29/2021 20:26:32,36.01,36.01,4/29/2021 20:26:34,4/29/2021 20:26:34,32.49,32.49,32.49,32.48,4/29/2021 20:22:29,4/29/2021 20:22:29,4/29/2021 20:22:29,4/29/2021 20:22:28,32.51,32.51,4/29/2021 20:22:48,4/29/2021 20:22:47,33.98,33.97,33.97,33.97,34.28,34.28,0.648,0.648,0.649,0.65,0.734,0.734,13
29APR2021:20:45:00,15min,Peter Sinks,UCC,270,33.2,35.0,31.9,35.61,35.49,34.85,34.81,4/29/2021 20:43:04,4/29/2021 20:43:04,4/29/2021 20:39:58,4/29/2021 20:39:58,35.32,35.26,4/29/2021 20:43:04,4/29/2021 20:43:04,31.06,31.05,32.08,32.12,4/29/2021 20:30:01,4/29/2021 20:30:01,4/29/2021 20:30:09,4/29/2021 20:41:04,31.87,31.82,4/29/2021 20:41:08,4/29/2021 20:41:08,33.15,33.09,32.94,32.99,33.32,33.27,0.8940,0.8590,0.5840,0.5790,0.7540,0.7540,-0,-0,29APR2021:20:32:26,2.2,4/29/2021 20:39:15,0.5,357,23.5800,2460,4/29/2021 20:30:02,2400,4/29/2021 20:41:02,2434,12.7,34.93,34.93,34.93,34.93,4/29/2021 20:40:03,4/29/2021 20:40:02,4/29/2021 20:40:02,4/29/2021 20:40:02,35.1,35.1,4/29/2021 20:43:27,4/29/2021 20:43:27,31.8,31.81,31.8,31.79,4/29/2021 20:30:15,4/29/2021 20:30:15,4/29/2021 20:30:15,4/29/2021 20:30:14,32.03,32.03,4/29/2021 20:41:34,4/29/2021 20:41:33,33.03,33.03,33.03,33.03,33.29,33.29,0.682,0.681,0.682,0.683,0.713,0.713,13
29APR2021:21:00:00,15min,Peter Sinks,UCC,270,32.6,34.1,30.9,34.38,34.27,33.52,33.54,4/29/2021 20:50:01,4/29/2021 20:50:01,4/29/2021 20:50:07,4/29/2021 20:50:07,34.42,34.36,4/29/2021 20:49:56,4/29/2021 20:49:56,29.67,29.66,31.11,31.12,4/29/2021 20:59:54,4/29/2021 20:59:53,4/29/2021 20:59:54,4/29/2021 20:59:53,30.89,30.84,4/29/2021 20:59:56,4/29/2021 20:59:56,32.49,32.44,32.36,32.43,32.71,32.66,0.8520,0.8290,0.5590,0.5660,0.7390,0.7390,-0,-0,29APR2021:20:45:04,1.5,4/29/2021 20:48:57,0.3,188,47.4400,2460,4/29/2021 20:45:17,2400,4/29/2021 20:46:03,2429,12.7,33.89,33.89,33.89,33.89,4/29/2021 20:50:08,4/29/2021 20:50:07,4/29/2021 20:50:07,4/29/2021 20:50:07,34.31,34.31,4/29/2021 20:50:16,4/29/2021 20:50:15,30.74,30.73,30.72,30.71,4/29/2021 21:00:00,4/29/2021 21:00:00,4/29/2021 21:00:00,4/29/2021 21:00:00,31.1,31.1,4/29/2021 20:51:52,4/29/2021 20:51:52,32.46,32.45,32.45,32.45,32.72,32.72,0.653,0.653,0.654,0.655,0.697,0.697,13
29APR2021:21:15:00,15min,Peter Sinks,UCC,270,30.5,31.9,29.4,32.30,32.27,31.48,31.54,4/29/2021 21:00:11,4/29/2021 21:00:11,4/29/2021 21:00:13,4/29/2021 21:00:13,32.17,32.11,4/29/2021 21:06:49,4/29/2021 21:06:49,29.06,29.03,29.40,29.43,4/29/2021 21:12:52,4/29/2021 21:12:25,4/29/2021 21:12:52,4/29/2021 21:12:51,29.18,29.12,4/29/2021 21:12:53,4/29/2021 21:12:53,30.46,30.42,30.42,30.45,30.64,30.59,0.7710,0.7560,0.5660,0.5620,0.7190,0.7180,-0,-0,29APR2021:21:01:02,0.0,4/29/2021 21:00:01,0.0,0,0.0000,2430,4/29/2021 21:00:01,2400,4/29/2021 21:00:02,2425,12.7,31.75,31.75,31.75,31.75,4/29/2021 21:06:57,4/29/2021 21:06:57,4/29/2021 21:06:57,4/29/2021 21:06:57,32.12,32.12,4/29/2021 21:07:18,4/29/2021 21:07:14,29.32,29.32,29.32,29.32,4/29/2021 21:12:57,4/29/2021 21:12:56,4/29/2021 21:12:56,4/29/2021 21:12:56,29.39,29.39,4/29/2021 21:13:01,4/29/2021 21:12:54,30.44,30.44,30.44,30.44,30.63,30.63,0.638,0.638,0.638,0.639,0.712,0.711,13
29APR2021:21:30:00,15min,Peter Sinks,UCC,270,30.2,31.5,29.1,31.77,31.66,31.24,31.24,4/29/2021 21:22:49,4/29/2021 21:22:48,4/29/2021 21:23:21,4/29/2021 21:23:22,31.73,31.68,4/29/2021 21:22:49,4/29/2021 21:22:49,27.99,27.98,29.17,29.27,4/29/2021 21:29:54,4/29/2021 21:29:54,4/29/2021 21:29:57,4/29/2021 21:29:57,28.59,28.54,4/29/2021 21:29:59,4/29/2021 21:29:59,30.16,30.10,29.87,29.93,30.36,30.31,0.7500,0.7280,0.4530,0.4350,0.6280,0.6280,-0,-0,29APR2021:21:15:57,2.0,4/29/2021 21:24:34,0.4,353,11.9300,2430,4/29/2021 21:15:01,2400,4/29/2021 21:15:03,2423,12.7,31.39,31.39,31.39,31.39,4/29/2021 21:23:01,4/29/2021 21:23:01,4/29/2021 21:23:01,4/29/2021 21:23:01,31.66,31.66,4/29/2021 21:23:13,4/29/2021 21:23:12,28.76,28.75,28.75,28.74,4/29/2021 21:30:00,4/29/2021 21:30:00,4/29/2021 21:30:00,4/29/2021 21:30:00,29.45,29.45,4/29/2021 21:17:18,4/29/2021 21:17:17,30.03,30.03,30.03,30.03,30.36,30.36,0.525,0.525,0.526,0.527,0.571,0.572,13
29APR2021:21:45:00,15min,Peter Sinks,UCC,270,29.5,30.6,28.5,30.79,30.70,30.05,30.14,4/29/2021 21:34:32,4/29/2021 21:34:32,4/29/2021 21:34:10,4/29/2021 21:34:04,30.99,30.94,4/29/2021 21:34:31,4/29/2021 21:34:31,28.13,28.10,28.54,28.57,4/29/2021 21:36:46,4/29/2021 21:36:46,4/29/2021 21:43:37,4/29/2021 21:43:35,28.45,28.40,4/29/2021 21:36:46,4/29/2021 21:36:46,29.39,29.33,29.17,29.24,29.57,29.52,0.7450,0.7230,0.4340,0.4460,0.6950,0.6950,-0,-0,29APR2021:21:30:02,1.1,4/29/2021 21:32:34,0.1,211,4.8480,2430,4/29/2021 21:30:01,2400,4/29/2021 21:30:02,2419,12.6,30.38,30.38,30.38,30.38,4/29/2021 21:34:22,4/29/2021 21:34:22,4/29/2021 21:34:22,4/29/2021 21:34:22,30.87,30.87,4/29/2021 21:34:45,4/29/2021 21:34:45,28.44,28.44,28.44,28.44,4/29/2021 21:36:56,4/29/2021 21:36:55,4/29/2021 21:36:56,4/29/2021 21:36:55,28.52,28.52,4/29/2021 21:37:02,4/29/2021 21:37:02,29.28,29.28,29.28,29.28,29.54,29.54,0.55,0.55,0.55,0.551,0.679,0.679,13
29APR2021:22:00:00,15min,Peter Sinks,UCC,270,29.1,30.3,28.4,30.73,30.64,29.53,29.63,4/29/2021 21:54:40,4/29/2021 21:54:40,4/29/2021 21:54:47,4/29/2021 21:54:48,30.86,30.81,4/29/2021 21:54:45,4/29/2021 21:54:45,27.97,27.96,28.27,28.35,4/29/2021 21:56:31,4/29/2021 21:56:30,4/29/2021 21:48:01,4/29/2021 21:48:01,28.39,28.34,4/29/2021 21:56:46,4/29/2021 21:56:46,29.06,29.00,28.68,28.73,29.24,29.19,0.5670,0.5550,0.2730,0.2770,0.5220,0.5220,-0,-0,29APR2021:21:45:12,1.5,4/29/2021 21:54:06,0.1,8,0.7970,2430,4/29/2021 21:45:02,2400,4/29/2021 21:45:01,2418,12.7,30.06,30.06,30.06,30.06,4/29/2021 21:54:49,4/29/2021 21:54:49,4/29/2021 21:54:49,4/29/2021 21:54:48,30.63,30.63,4/29/2021 21:54:58,4/29/2021 21:54:58,28.22,28.22,28.22,28.22,4/29/2021 21:56:41,4/29/2021 21:56:41,4/29/2021 21:56:41,4/29/2021 21:56:40,28.5,28.5,4/29/2021 21:57:01,4/29/2021 21:57:00,28.87,28.87,28.87,28.87,29.21,29.21,0.392,0.391,0.392,0.392,0.5,0.5,13
29APR2021:22:15:00,15min,Peter Sinks,UCC,270,27.9,29.6,26.7,30.04,29.99,29.44,29.52,4/29/2021 22:00:48,4/29/2021 22:00:48,4/29/2021 22:00:52,4/29/2021 22:00:52,29.96,29.91,4/29/2021 22:00:52,4/29/2021 22:00:52,26.28,26.25,26.85,26.89,4/29/2021 22:13:41,4/29/2021 22:13:41,4/29/2021 22:13:57,4/29/2021 22:13:57,26.74,26.69,4/29/2021 22:13:55,4/29/2021 22:13:55,27.82,27.77,27.85,27.94,28.05,28.00,0.8690,0.8460,0.5940,0.6030,0.8200,0.8190,-0,-0,29APR2021:22:03:27,1.3,4/29/2021 22:06:58,0.5,207,44.9600,2430,4/29/2021 22:00:02,2400,4/29/2021 22:00:01,2415,12.6,29.5,29.49,29.49,29.5,4/29/2021 22:00:59,4/29/2021 22:00:59,4/29/2021 22:00:58,4/29/2021 22:00:58,29.72,29.72,4/29/2021 22:01:16,4/29/2021 22:01:15,26.65,26.65,26.65,26.64,4/29/2021 22:13:58,4/29/2021 22:13:58,4/29/2021 22:13:57,4/29/2021 22:13:57,26.82,26.82,4/29/2021 22:14:08,4/29/2021 22:14:07,27.86,27.86,27.86,27.86,28.06,28.06,0.704,0.703,0.703,0.704,0.816,0.816,13
29APR2021:22:30:00,15min,Peter Sinks,UCC,270,29.0,30.4,27.2,30.91,30.82,29.94,29.95,4/29/2021 22:21:37,4/29/2021 22:21:37,4/29/2021 22:19:49,4/29/2021 22:19:49,30.86,30.81,4/29/2021 22:21:40,4/29/2021 22:21:40,27.11,27.08,27.17,27.26,4/29/2021 22:15:01,4/29/2021 22:15:01,4/29/2021 22:15:01,4/29/2021 22:15:01,27.26,27.21,4/29/2021 22:15:01,4/29/2021 22:15:01,28.98,28.92,28.76,28.82,29.16,29.11,0.8050,0.7950,0.6370,0.6360,0.7600,0.7600,-0,-0,29APR2021:22:15:03,3.5,4/29/2021 22:20:17,1.3,351,43.3700,2430,4/29/2021 22:15:02,2400,4/29/2021 22:15:01,2413,12.7,30.15,30.14,30.15,30.15,4/29/2021 22:21:44,4/29/2021 22:21:44,4/29/2021 22:21:44,4/29/2021 22:21:44,30.64,30.64,4/29/2021 22:21:59,4/29/2021 22:21:59,27.16,27.16,27.16,27.16,4/29/2021 22:15:04,4/29/2021 22:15:04,4/29/2021 22:15:04,4/29/2021 22:15:04,27.19,27.19,4/29/2021 22:15:01,4/29/2021 22:15:01,28.86,28.86,28.86,28.86,29.11,29.12,0.699,0.698,0.698,0.698,0.772,0.771,13
29APR2021:22:45:00,15min,Peter Sinks,UCC,270,27.5,28.5,26.5,28.61,28.52,28.35,28.42,4/29/2021 22:41:22,4/29/2021 22:41:21,4/29/2021 22:30:01,4/29/2021 22:30:01,28.68,28.63,4/29/2021 22:41:12,4/29/2021 22:41:12,25.61,25.58,26.64,26.75,4/29/2021 22:41:38,4/29/2021 22:41:38,4/29/2021 22:40:15,4/29/2021 22:40:15,26.36,26.31,4/29/2021 22:43:37,4/29/2021 22:43:37,27.42,27.37,27.45,27.52,27.60,27.55,0.6160,0.6090,0.4150,0.4060,0.5250,0.5250,-0,-0,29APR2021:22:34:28,2.8,4/29/2021 22:30:22,0.7,270,71.6800,2430,4/29/2021 22:30:01,2400,4/29/2021 22:30:02,2411,12.7,28.36,28.36,28.36,28.36,4/29/2021 22:30:01,4/29/2021 22:30:01,4/29/2021 22:30:01,4/29/2021 22:30:01,28.65,28.64,4/29/2021 22:30:01,4/29/2021 22:30:01,26.43,26.44,26.43,26.42,4/29/2021 22:41:46,4/29/2021 22:41:46,4/29/2021 22:41:46,4/29/2021 22:41:45,26.55,26.55,4/29/2021 22:43:51,4/29/2021 22:43:50,27.45,27.45,27.45,27.45,27.59,27.59,0.481,0.48,0.48,0.481,0.498,0.498,13
29APR2021:23:00:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.2,27.85,27.78,27.39,27.49,4/29/2021 22:45:42,4/29/2021 22:45:42,4/29/2021 22:45:41,4/29/2021 22:45:41,27.86,27.81,4/29/2021 22:45:01,4/29/2021 22:45:01,25.55,25.51,25.94,25.90,4/29/2021 23:00:00,4/29/2021 23:00:00,4/29/2021 23:00:00,4/29/2021 23:00:00,26.22,26.17,4/29/2021 22:53:44,4/29/2021 22:53:44,26.93,26.87,26.66,26.73,27.12,27.07,0.4400,0.4370,0.3350,0.3370,0.3970,0.3970,-0,-0,29APR2021:22:54:21,0.7,4/29/2021 22:46:25,0.0,135,0.3390,2430,4/29/2021 22:45:01,2400,4/29/2021 22:45:02,2409,12.7,27.56,27.56,27.56,27.56,4/29/2021 22:45:44,4/29/2021 22:45:43,4/29/2021 22:45:43,4/29/2021 22:45:43,27.83,27.83,4/29/2021 22:45:30,4/29/2021 22:45:29,26.14,26.13,26.12,26.11,4/29/2021 23:00:00,4/29/2021 23:00:00,4/29/2021 23:00:00,4/29/2021 23:00:00,26.34,26.34,4/29/2021 22:53:46,4/29/2021 22:53:45,26.81,26.81,26.81,26.81,27.11,27.11,0.352,0.352,0.352,0.352,0.381,0.38,13
29APR2021:23:15:00,15min,Peter Sinks,UCC,270,25.8,26.8,25.1,26.90,26.83,26.27,26.48,4/29/2021 23:12:29,4/29/2021 23:12:30,4/29/2021 23:12:25,4/29/2021 23:12:20,27.14,27.09,4/29/2021 23:12:21,4/29/2021 23:12:21,24.60,24.57,25.13,25.21,4/29/2021 23:13:21,4/29/2021 23:13:21,4/29/2021 23:10:57,4/29/2021 23:10:56,25.04,24.99,4/29/2021 23:13:43,4/29/2021 23:13:43,25.70,25.66,25.57,25.65,25.92,25.87,0.4950,0.4850,0.2500,0.2710,0.4240,0.4240,-0,-0,29APR2021:23:14:15,1.1,4/29/2021 23:08:59,0.1,322,13.2100,2430,4/29/2021 23:00:05,2400,4/29/2021 23:00:01,2407,12.6,26.6,26.6,26.6,26.6,4/29/2021 23:12:32,4/29/2021 23:12:32,4/29/2021 23:12:31,4/29/2021 23:12:31,26.93,26.93,4/29/2021 23:12:50,4/29/2021 23:12:49,25.05,25.05,25.05,25.05,4/29/2021 23:13:36,4/29/2021 23:13:36,4/29/2021 23:13:35,4/29/2021 23:13:35,25.17,25.17,4/29/2021 23:13:58,4/29/2021 23:13:57,25.64,25.64,25.64,25.64,25.91,25.91,0.343,0.343,0.343,0.344,0.403,0.403,13
29APR2021:23:30:00,15min,Peter Sinks,UCC,270,26.3,27.1,25.1,27.51,27.43,26.46,26.50,4/29/2021 23:25:37,4/29/2021 23:25:37,4/29/2021 23:22:16,4/29/2021 23:25:08,27.60,27.55,4/29/2021 23:25:19,4/29/2021 23:25:19,24.64,24.61,25.02,25.07,4/29/2021 23:28:58,4/29/2021 23:28:57,4/29/2021 23:29:00,4/29/2021 23:29:00,25.13,25.08,4/29/2021 23:28:58,4/29/2021 23:28:58,26.17,26.11,25.76,25.82,26.39,26.34,0.6690,0.6530,0.3960,0.3840,0.6090,0.6090,-0,-0,29APR2021:23:15:01,1.3,4/29/2021 23:29:58,0.1,312,17.6700,2430,4/29/2021 23:15:01,2400,4/29/2021 23:15:02,2406,12.6,26.87,26.87,26.87,26.87,4/29/2021 23:25:16,4/29/2021 23:25:16,4/29/2021 23:25:16,4/29/2021 23:25:16,27.39,27.39,4/29/2021 23:25:43,4/29/2021 23:25:42,24.96,24.96,24.96,24.95,4/29/2021 23:29:06,4/29/2021 23:29:06,4/29/2021 23:29:06,4/29/2021 23:29:06,25.21,25.21,4/29/2021 23:28:29,4/29/2021 23:28:28,25.97,25.97,25.97,25.97,26.37,26.37,0.5,0.5,0.5,0.501,0.581,0.581,13
29APR2021:23:45:00,15min,Peter Sinks,UCC,270,25.3,26.3,24.4,26.53,26.50,25.77,25.89,4/29/2021 23:36:20,4/29/2021 23:30:12,4/29/2021 23:30:17,4/29/2021 23:30:17,26.56,26.51,4/29/2021 23:36:22,4/29/2021 23:36:22,23.91,23.87,24.35,24.44,4/29/2021 23:37:29,4/29/2021 23:37:29,4/29/2021 23:38:06,4/29/2021 23:38:07,24.47,24.42,4/29/2021 23:37:32,4/29/2021 23:37:32,25.21,25.15,24.98,25.08,25.44,25.39,0.6170,0.6050,0.3300,0.3340,0.5600,0.5600,-0,-0,29APR2021:23:30:01,1.1,4/29/2021 23:30:01,0.1,288,13.1900,2430,4/29/2021 23:30:08,2400,4/29/2021 23:30:01,2404,12.6,25.99,26,25.99,25.99,4/29/2021 23:36:28,4/29/2021 23:36:28,4/29/2021 23:36:28,4/29/2021 23:36:27,26.53,26.53,4/29/2021 23:36:52,4/29/2021 23:36:51,24.26,24.26,24.26,24.26,4/29/2021 23:38:14,4/29/2021 23:38:14,4/29/2021 23:38:14,4/29/2021 23:38:14,24.55,24.55,4/29/2021 23:38:17,4/29/2021 23:38:16,25.11,25.11,25.11,25.11,25.41,25.41,0.442,0.442,0.442,0.443,0.53,0.531,13
30APR2021:00:00:00,15min,Peter Sinks,UCC,270,24.7,25.9,23.9,25.86,25.79,25.47,25.52,4/29/2021 23:57:20,4/29/2021 23:57:20,4/29/2021 23:57:21,4/29/2021 23:57:21,26.14,26.09,4/29/2021 23:45:01,4/29/2021 23:45:01,23.57,23.54,24.01,24.10,4/29/2021 23:48:55,4/29/2021 23:48:55,4/29/2021 23:49:15,4/29/2021 23:49:14,23.91,23.86,4/29/2021 23:49:04,4/29/2021 23:49:04,24.63,24.57,24.54,24.63,24.88,24.83,0.5840,0.5710,0.4120,0.4020,0.5300,0.5300,-0,-0,29APR2021:23:45:01,2.0,4/29/2021 23:58:40,0.1,307,3.4890,2430,4/29/2021 23:45:13,2370,4/29/2021 23:55:03,2401,12.7,25.58,25.58,25.58,25.58,4/29/2021 23:45:01,4/29/2021 23:45:01,4/29/2021 23:45:01,4/29/2021 23:45:01,26.21,26.2,4/29/2021 23:45:01,4/29/2021 23:45:01,23.86,23.86,23.86,23.86,4/29/2021 23:52:29,4/29/2021 23:52:29,4/29/2021 23:52:29,4/29/2021 23:52:29,24.02,24.01,4/29/2021 23:49:18,4/29/2021 23:49:18,24.59,24.59,24.59,24.59,24.86,24.86,0.47,0.469,0.469,0.47,0.523,0.523,13
30APR2021:00:15:00,15min,Peter Sinks,UCC,270,24.6,25.8,23.5,25.89,25.81,25.34,25.45,4/30/2021 00:00:08,4/30/2021 00:00:06,4/30/2021 00:00:09,4/30/2021 00:00:13,26.07,26.02,4/30/2021 00:00:05,4/30/2021 00:00:05,22.75,22.68,23.67,23.75,4/30/2021 00:11:50,4/30/2021 00:11:50,4/30/2021 00:12:44,4/30/2021 00:12:49,23.30,23.25,4/30/2021 00:11:53,4/30/2021 00:11:53,24.46,24.40,24.40,24.50,24.72,24.67,0.6020,0.5870,0.4110,0.4130,0.5540,0.5540,-0,-0,30APR2021:00:03:36,1.1,4/30/2021 00:13:15,0.0,269,0.0930,2430,4/30/2021 00:00:23,2370,4/30/2021 00:02:04,2400,12.6,25.59,25.59,25.59,25.59,4/30/2021 00:00:18,4/30/2021 00:00:17,4/30/2021 00:00:17,4/30/2021 00:00:17,25.94,25.94,4/30/2021 00:00:34,4/30/2021 00:00:34,23.44,23.45,23.44,23.44,4/30/2021 00:12:00,4/30/2021 00:11:59,4/30/2021 00:11:59,4/30/2021 00:11:59,23.55,23.55,4/30/2021 00:12:18,4/30/2021 00:12:18,24.45,24.45,24.45,24.45,24.72,24.72,0.484,0.484,0.484,0.484,0.543,0.543,13
30APR2021:00:30:00,15min,Peter Sinks,UCC,270,24.4,25.6,23.3,26.00,25.92,25.39,25.45,4/30/2021 00:28:18,4/30/2021 00:28:17,4/30/2021 00:28:21,4/30/2021 00:29:09,26.08,26.03,4/30/2021 00:29:06,4/30/2021 00:29:06,22.71,22.68,23.21,23.29,4/30/2021 00:20:56,4/30/2021 00:20:55,4/30/2021 00:18:20,4/30/2021 00:18:20,23.30,23.25,4/30/2021 00:20:57,4/30/2021 00:20:57,24.34,24.27,24.21,24.29,24.56,24.51,0.7180,0.7040,0.5510,0.5290,0.6700,0.6700,-0,-0,30APR2021:00:21:29,1.3,4/30/2021 00:28:04,0.1,334,5.2100,2400,4/30/2021 00:15:02,2370,4/30/2021 00:15:01,2398,12.7,25.57,25.57,25.57,25.58,4/30/2021 00:29:10,4/30/2021 00:29:10,4/30/2021 00:29:10,4/30/2021 00:29:10,25.66,25.66,4/30/2021 00:29:15,4/30/2021 00:29:15,23.22,23.22,23.22,23.22,4/30/2021 00:18:09,4/30/2021 00:18:09,4/30/2021 00:18:08,4/30/2021 00:18:08,23.41,23.41,4/30/2021 00:18:24,4/30/2021 00:18:24,24.27,24.27,24.27,24.27,24.53,24.53,0.602,0.602,0.602,0.602,0.649,0.649,13
30APR2021:00:45:00,15min,Peter Sinks,UCC,270,24.0,24.7,23.4,25.05,25.03,24.49,24.64,4/30/2021 00:34:21,4/30/2021 00:34:21,4/30/2021 00:31:45,4/30/2021 00:31:44,25.03,24.98,4/30/2021 00:31:42,4/30/2021 00:31:42,23.07,22.94,23.35,23.47,4/30/2021 00:42:39,4/30/2021 00:42:39,4/30/2021 00:42:47,4/30/2021 00:42:48,23.40,23.35,4/30/2021 00:42:56,4/30/2021 00:42:56,23.93,23.87,23.83,23.93,24.19,24.14,0.3820,0.3800,0.2920,0.2940,0.3240,0.3230,-0,-0,30APR2021:00:34:52,1.5,4/30/2021 00:33:14,0.3,163,34.1300,2400,4/30/2021 00:30:01,2370,4/30/2021 00:30:09,2397,12.6,24.62,24.62,24.62,24.62,4/30/2021 00:31:47,4/30/2021 00:31:47,4/30/2021 00:31:47,4/30/2021 00:31:46,24.82,24.82,4/30/2021 00:32:04,4/30/2021 00:32:03,23.29,23.3,23.29,23.29,4/30/2021 00:42:53,4/30/2021 00:42:52,4/30/2021 00:42:52,4/30/2021 00:42:52,23.58,23.58,4/30/2021 00:43:14,4/30/2021 00:43:13,23.9,23.9,23.9,23.9,24.17,24.17,0.293,0.293,0.293,0.294,0.291,0.291,13
30APR2021:01:00:00,15min,Peter Sinks,UCC,270,23.2,24.9,22.2,25.62,25.51,24.16,24.15,4/30/2021 00:59:33,4/30/2021 00:59:33,4/30/2021 00:59:43,4/30/2021 00:59:42,25.50,25.45,4/30/2021 00:59:35,4/30/2021 00:59:35,21.55,21.53,22.11,22.23,4/30/2021 00:47:55,4/30/2021 00:47:55,4/30/2021 00:58:33,4/30/2021 00:58:33,22.13,22.09,4/30/2021 00:58:11,4/30/2021 00:58:11,23.14,23.08,23.05,23.14,23.39,23.34,0.8280,0.8130,0.4720,0.4600,0.7280,0.7270,-0,-0,30APR2021:00:49:57,1.8,4/30/2021 00:57:14,0.2,352,3.3960,2400,4/30/2021 00:45:01,2370,4/30/2021 00:45:04,2395,12.6,24.74,24.74,24.74,24.74,4/30/2021 00:59:43,4/30/2021 00:59:42,4/30/2021 00:59:42,4/30/2021 00:59:42,25.14,25.14,4/30/2021 00:59:50,4/30/2021 00:59:49,22.07,22.07,22.07,22.07,4/30/2021 00:58:35,4/30/2021 00:58:38,4/30/2021 00:58:38,4/30/2021 00:58:34,22.25,22.25,4/30/2021 00:58:36,4/30/2021 00:58:36,23.1,23.1,23.1,23.1,23.35,23.35,0.603,0.602,0.603,0.604,0.672,0.673,13
30APR2021:01:15:00,15min,Peter Sinks,UCC,270,22.0,24.5,21.1,24.15,24.06,23.67,23.73,4/30/2021 01:00:16,4/30/2021 01:00:16,4/30/2021 01:00:06,4/30/2021 01:00:05,24.45,24.40,4/30/2021 01:00:05,4/30/2021 01:00:05,20.82,20.79,21.18,21.27,4/30/2021 01:05:34,4/30/2021 01:05:34,4/30/2021 01:11:24,4/30/2021 01:11:24,20.94,20.89,4/30/2021 01:11:21,4/30/2021 01:11:21,21.88,21.83,21.92,22.02,22.15,22.10,0.7290,0.7190,0.6150,0.6030,0.7250,0.7250,-0,-0,30APR2021:01:00:01,0.9,4/30/2021 01:05:14,0.1,283,10.7700,2400,4/30/2021 01:00:01,2370,4/30/2021 01:00:03,2393,12.5,23.95,23.95,23.94,23.94,4/30/2021 01:00:01,4/30/2021 01:00:01,4/30/2021 01:00:01,4/30/2021 01:00:01,25,24.99,4/30/2021 01:00:01,4/30/2021 01:00:01,21.04,21.04,21.04,21.04,4/30/2021 01:11:30,4/30/2021 01:11:29,4/30/2021 01:11:29,4/30/2021 01:11:29,21.07,21.07,4/30/2021 01:11:48,4/30/2021 01:11:47,21.93,21.93,21.93,21.93,22.17,22.17,0.67,0.669,0.669,0.668,0.79,0.787,13
30APR2021:01:30:00,15min,Peter Sinks,UCC,270,21.4,22.5,20.5,22.71,22.64,22.14,22.29,4/30/2021 01:27:52,4/30/2021 01:27:52,4/30/2021 01:27:56,4/30/2021 01:27:57,22.95,22.91,4/30/2021 01:27:55,4/30/2021 01:27:55,20.17,20.10,20.62,20.71,4/30/2021 01:28:24,4/30/2021 01:28:24,4/30/2021 01:29:29,4/30/2021 01:29:29,20.56,20.52,4/30/2021 01:29:20,4/30/2021 01:29:20,21.34,21.28,21.20,21.31,21.59,21.54,0.5230,0.5150,0.3190,0.3280,0.4770,0.4770,-0,-0,30APR2021:01:17:20,0.9,4/30/2021 01:17:25,0.1,276,43.7800,2400,4/30/2021 01:15:01,2370,4/30/2021 01:15:03,2391,12.6,22.39,22.39,22.39,22.39,4/30/2021 01:28:00,4/30/2021 01:28:00,4/30/2021 01:28:00,4/30/2021 01:27:59,22.7,22.7,4/30/2021 01:28:03,4/30/2021 01:28:02,20.5,20.5,20.5,20.5,4/30/2021 01:29:30,4/30/2021 01:29:30,4/30/2021 01:29:30,4/30/2021 01:29:30,20.57,20.57,4/30/2021 01:30:00,4/30/2021 01:30:00,21.29,21.29,21.29,21.29,21.59,21.59,0.4,0.399,0.4,0.4,0.444,0.445,13
30APR2021:01:45:00,15min,Peter Sinks,UCC,270,21.6,22.4,20.6,22.67,22.60,22.11,22.18,4/30/2021 01:44:28,4/30/2021 01:44:28,4/30/2021 01:40:30,4/30/2021 01:40:42,22.66,22.61,4/30/2021 01:44:31,4/30/2021 01:44:31,20.31,20.26,20.67,20.80,4/30/2021 01:41:02,4/30/2021 01:41:02,4/30/2021 01:31:02,4/30/2021 01:31:03,20.49,20.44,4/30/2021 01:30:17,4/30/2021 01:30:17,21.53,21.46,21.25,21.36,21.73,21.68,0.5010,0.4940,0.3270,0.3190,0.4540,0.4540,-0,-0,30APR2021:01:30:48,1.3,4/30/2021 01:43:53,0.3,356,9.0300,2400,4/30/2021 01:30:01,2370,4/30/2021 01:30:02,2389,12.6,22.26,22.26,22.26,22.26,4/30/2021 01:40:40,4/30/2021 01:40:40,4/30/2021 01:40:40,4/30/2021 01:40:39,22.53,22.54,4/30/2021 01:40:51,4/30/2021 01:40:50,20.57,20.58,20.58,20.58,4/30/2021 01:30:01,4/30/2021 01:30:01,4/30/2021 01:30:01,4/30/2021 01:30:01,20.55,20.55,4/30/2021 01:30:07,4/30/2021 01:30:06,21.39,21.39,21.39,21.39,21.69,21.69,0.376,0.375,0.376,0.376,0.452,0.451,13
30APR2021:02:00:00,15min,Peter Sinks,UCC,270,20.8,21.8,19.7,21.82,21.75,21.38,21.46,4/30/2021 01:45:17,4/30/2021 01:45:16,4/30/2021 01:45:17,4/30/2021 01:45:18,22.06,22.01,4/30/2021 01:45:02,4/30/2021 01:45:02,19.26,19.22,19.80,19.89,4/30/2021 01:56:03,4/30/2021 01:56:04,4/30/2021 01:56:44,4/30/2021 01:56:43,19.74,19.69,4/30/2021 01:56:45,4/30/2021 01:56:45,20.73,20.69,20.69,20.81,20.99,20.94,0.5960,0.5870,0.4110,0.4130,0.5550,0.5550,-0,-0,30APR2021:01:51:43,0.7,4/30/2021 01:50:15,0.0,304,2.5000,2400,4/30/2021 01:45:02,2370,4/30/2021 01:45:01,2387,12.5,21.55,21.55,21.55,21.55,4/30/2021 01:45:20,4/30/2021 01:45:20,4/30/2021 01:45:20,4/30/2021 01:45:20,22.05,22.04,4/30/2021 01:45:01,4/30/2021 01:45:01,19.63,19.63,19.63,19.63,4/30/2021 01:56:50,4/30/2021 01:56:50,4/30/2021 01:56:49,4/30/2021 01:56:49,19.74,19.74,4/30/2021 01:56:52,4/30/2021 01:56:51,20.74,20.74,20.74,20.74,20.99,20.99,0.486,0.486,0.486,0.487,0.545,0.544,13
30APR2021:02:15:00,15min,Peter Sinks,UCC,270,20.7,21.5,19.5,21.83,21.75,21.05,21.11,4/30/2021 02:03:50,4/30/2021 02:03:50,4/30/2021 02:06:01,4/30/2021 02:06:00,21.91,21.86,4/30/2021 02:03:55,4/30/2021 02:03:55,19.11,19.08,19.54,19.68,4/30/2021 02:13:19,4/30/2021 02:13:20,4/30/2021 02:13:57,4/30/2021 02:13:30,19.37,19.32,4/30/2021 02:13:26,4/30/2021 02:13:26,20.57,20.51,20.42,20.51,20.79,20.75,0.5950,0.5840,0.3800,0.3650,0.5420,0.5420,-0,-0,30APR2021:02:01:54,0.0,4/30/2021 02:00:01,0.0,0,0.0000,2400,4/30/2021 02:00:03,2370,4/30/2021 02:00:01,2385,12.6,21.34,21.34,21.34,21.35,4/30/2021 02:03:58,4/30/2021 02:03:57,4/30/2021 02:03:57,4/30/2021 02:03:57,21.73,21.73,4/30/2021 02:04:02,4/30/2021 02:04:01,19.43,19.44,19.43,19.43,4/30/2021 02:13:35,4/30/2021 02:13:35,4/30/2021 02:13:34,4/30/2021 02:13:34,19.49,19.49,4/30/2021 02:13:44,4/30/2021 02:13:43,20.51,20.51,20.51,20.51,20.78,20.78,0.458,0.458,0.458,0.459,0.518,0.518,13
30APR2021:02:30:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.0,20.46,20.40,19.97,20.05,4/30/2021 02:27:46,4/30/2021 02:27:46,4/30/2021 02:16:51,4/30/2021 02:16:51,20.49,20.44,4/30/2021 02:28:52,4/30/2021 02:28:52,18.75,18.71,18.89,19.02,4/30/2021 02:22:55,4/30/2021 02:22:55,4/30/2021 02:25:16,4/30/2021 02:25:17,18.99,18.94,4/30/2021 02:23:33,4/30/2021 02:23:33,19.57,19.51,19.38,19.48,19.79,19.74,0.3900,0.3840,0.3000,0.2950,0.3610,0.3610,-0,-0,30APR2021:02:18:13,1.1,4/30/2021 02:27:35,0.1,338,2.4170,2400,4/30/2021 02:15:01,2370,4/30/2021 02:15:02,2384,12.6,20.06,20.06,20.06,20.07,4/30/2021 02:16:59,4/30/2021 02:16:59,4/30/2021 02:16:58,4/30/2021 02:16:58,20.26,20.26,4/30/2021 02:17:55,4/30/2021 02:17:55,18.91,18.91,18.91,18.91,4/30/2021 02:23:41,4/30/2021 02:23:41,4/30/2021 02:23:41,4/30/2021 02:23:41,18.99,18.99,4/30/2021 02:24:02,4/30/2021 02:24:01,19.49,19.49,19.49,19.48,19.77,19.77,0.311,0.311,0.311,0.311,0.344,0.344,13
30APR2021:02:45:00,15min,Peter Sinks,UCC,270,19.9,20.5,19.3,20.82,20.75,19.95,20.11,4/30/2021 02:39:52,4/30/2021 02:39:52,4/30/2021 02:41:29,4/30/2021 02:41:29,21.08,21.03,4/30/2021 02:39:51,4/30/2021 02:39:51,18.71,18.63,19.13,19.22,4/30/2021 02:40:02,4/30/2021 02:40:01,4/30/2021 02:40:16,4/30/2021 02:40:16,19.37,19.32,4/30/2021 02:34:11,4/30/2021 02:34:11,19.80,19.73,19.51,19.62,20.01,19.96,0.4130,0.4030,0.1840,0.1980,0.3490,0.3490,-0,-0,30APR2021:02:31:06,0.9,4/30/2021 02:44:59,0.1,346,24.1800,2400,4/30/2021 02:30:02,2370,4/30/2021 02:30:01,2382,12.6,20.26,20.25,20.26,20.26,4/30/2021 02:39:54,4/30/2021 02:39:54,4/30/2021 02:39:54,4/30/2021 02:39:54,20.75,20.75,4/30/2021 02:39:56,4/30/2021 02:39:56,19.07,19.08,19.07,19.07,4/30/2021 02:40:16,4/30/2021 02:40:16,4/30/2021 02:40:15,4/30/2021 02:40:15,19.44,19.43,4/30/2021 02:40:39,4/30/2021 02:40:38,19.67,19.67,19.67,19.67,19.99,19.99,0.266,0.265,0.266,0.266,0.321,0.321,13
30APR2021:03:00:00,15min,Peter Sinks,UCC,270,19.6,20.8,18.6,20.94,20.87,20.37,20.54,4/30/2021 02:46:32,4/30/2021 02:46:32,4/30/2021 02:46:44,4/30/2021 02:46:41,21.08,21.03,4/30/2021 02:46:49,4/30/2021 02:46:49,18.15,18.14,18.78,18.86,4/30/2021 02:49:27,4/30/2021 02:49:14,4/30/2021 02:49:33,4/30/2021 02:49:36,18.62,18.57,4/30/2021 02:49:46,4/30/2021 02:49:46,19.52,19.46,19.29,19.40,19.74,19.69,0.6570,0.6450,0.4570,0.4710,0.5910,0.5910,-0,-0,30APR2021:02:45:32,1.1,4/30/2021 02:45:35,0.1,186,13.5100,2400,4/30/2021 02:45:01,2370,4/30/2021 02:45:02,2380,12.5,20.63,20.63,20.63,20.63,4/30/2021 02:46:45,4/30/2021 02:46:45,4/30/2021 02:46:45,4/30/2021 02:46:45,20.92,20.92,4/30/2021 02:46:57,4/30/2021 02:46:56,18.56,18.56,18.56,18.56,4/30/2021 02:49:37,4/30/2021 02:49:37,4/30/2021 02:49:37,4/30/2021 02:49:36,18.72,18.72,4/30/2021 02:49:51,4/30/2021 02:49:50,19.42,19.42,19.42,19.42,19.71,19.71,0.52,0.52,0.52,0.521,0.566,0.566,12
30APR2021:03:15:00,15min,Peter Sinks,UCC,270,18.7,19.7,18.0,19.24,19.18,19.11,19.20,4/30/2021 03:03:15,4/30/2021 03:03:15,4/30/2021 03:00:01,4/30/2021 03:00:01,19.44,19.39,4/30/2021 03:00:01,4/30/2021 03:00:01,17.60,17.57,17.88,18.00,4/30/2021 03:10:36,4/30/2021 03:10:36,4/30/2021 03:10:39,4/30/2021 03:10:39,18.02,17.98,4/30/2021 03:11:02,4/30/2021 03:11:02,18.61,18.55,18.37,18.47,18.81,18.77,0.3490,0.3430,0.2660,0.2610,0.3400,0.3400,-0,-0,30APR2021:03:00:25,0.0,4/30/2021 03:00:01,0.0,0,0.0000,2400,4/30/2021 03:00:06,2370,4/30/2021 03:00:01,2378,12.6,19.32,19.3,19.3,19.29,4/30/2021 03:00:01,4/30/2021 03:00:01,4/30/2021 03:00:01,4/30/2021 03:00:01,20.02,20,4/30/2021 03:00:01,4/30/2021 03:00:01,17.85,17.85,17.85,17.85,4/30/2021 03:10:45,4/30/2021 03:10:44,4/30/2021 03:10:44,4/30/2021 03:10:44,18.1,18.09,4/30/2021 03:11:03,4/30/2021 03:11:03,18.5,18.5,18.5,18.5,18.8,18.8,0.27,0.27,0.27,0.269,0.349,0.348,12
30APR2021:03:30:00,15min,Peter Sinks,UCC,270,18.5,19.3,18.0,19.40,19.33,18.93,19.12,4/30/2021 03:19:02,4/30/2021 03:19:03,4/30/2021 03:19:40,4/30/2021 03:19:43,19.74,19.69,4/30/2021 03:19:15,4/30/2021 03:19:15,17.44,17.40,17.88,17.99,4/30/2021 03:20:41,4/30/2021 03:20:42,4/30/2021 03:27:17,4/30/2021 03:27:18,17.95,17.90,4/30/2021 03:20:42,4/30/2021 03:20:42,18.47,18.42,18.25,18.38,18.67,18.62,0.4460,0.4380,0.2810,0.2970,0.4080,0.4080,-0,-0,30APR2021:03:15:11,0.7,4/30/2021 03:20:17,0.0,349,0.0210,2400,4/30/2021 03:15:01,2370,4/30/2021 03:15:02,2376,12.5,19.15,19.15,19.15,19.15,4/30/2021 03:19:47,4/30/2021 03:19:47,4/30/2021 03:19:47,4/30/2021 03:19:47,19.43,19.43,4/30/2021 03:19:18,4/30/2021 03:19:18,17.85,17.85,17.85,17.85,4/30/2021 03:20:49,4/30/2021 03:20:48,4/30/2021 03:20:48,4/30/2021 03:20:48,18.07,18.07,4/30/2021 03:25:14,4/30/2021 03:25:13,18.39,18.38,18.38,18.38,18.66,18.66,0.339,0.338,0.339,0.339,0.396,0.396,12
30APR2021:03:45:00,15min,Peter Sinks,UCC,270,17.9,18.5,17.3,18.72,18.66,18.01,18.14,4/30/2021 03:34:56,4/30/2021 03:34:56,4/30/2021 03:42:37,4/30/2021 03:30:07,18.84,18.79,4/30/2021 03:34:45,4/30/2021 03:34:45,16.95,16.91,17.24,17.34,4/30/2021 03:36:20,4/30/2021 03:36:20,4/30/2021 03:36:37,4/30/2021 03:36:36,17.35,17.30,4/30/2021 03:36:24,4/30/2021 03:36:24,17.85,17.80,17.67,17.78,18.06,18.01,0.4040,0.3970,0.1930,0.1970,0.3690,0.3690,-0,-0,30APR2021:03:30:53,0.0,4/30/2021 03:30:01,0.0,0,0.0000,2400,4/30/2021 03:30:05,2370,4/30/2021 03:30:01,2374,12.6,18.28,18.28,18.28,18.27,4/30/2021 03:42:49,4/30/2021 03:42:50,4/30/2021 03:42:50,4/30/2021 03:42:48,18.69,18.69,4/30/2021 03:35:14,4/30/2021 03:35:13,17.22,17.22,17.22,17.21,4/30/2021 03:36:32,4/30/2021 03:36:32,4/30/2021 03:36:32,4/30/2021 03:36:31,17.44,17.44,4/30/2021 03:36:47,4/30/2021 03:36:47,17.78,17.78,17.78,17.78,18.05,18.04,0.283,0.283,0.283,0.283,0.344,0.345,12
30APR2021:04:00:00,15min,Peter Sinks,UCC,270,17.5,18.1,17.0,18.50,18.40,17.60,17.70,4/30/2021 03:55:00,4/30/2021 03:55:00,4/30/2021 03:45:53,4/30/2021 03:45:51,18.69,18.64,4/30/2021 03:55:12,4/30/2021 03:55:12,16.74,16.71,16.78,16.90,4/30/2021 03:49:22,4/30/2021 03:49:22,4/30/2021 03:54:05,4/30/2021 03:54:04,16.97,16.93,4/30/2021 03:49:28,4/30/2021 03:49:28,17.40,17.34,17.11,17.21,17.58,17.54,0.3610,0.3510,0.1810,0.1790,0.3250,0.3250,-0,-0,30APR2021:03:45:41,0.0,4/30/2021 03:45:01,0.0,0,0.0000,2400,4/30/2021 03:45:14,2340,4/30/2021 03:56:02,2373,12.5,17.88,17.88,17.88,17.89,4/30/2021 03:55:13,4/30/2021 03:55:13,4/30/2021 03:55:12,4/30/2021 03:55:12,18.4,18.4,4/30/2021 03:55:32,4/30/2021 03:55:31,16.92,16.92,16.92,16.91,4/30/2021 03:49:33,4/30/2021 03:49:32,4/30/2021 03:49:32,4/30/2021 03:49:32,17.03,17.03,4/30/2021 03:49:41,4/30/2021 03:49:40,17.27,17.27,17.27,17.27,17.56,17.56,0.199,0.199,0.2,0.2,0.307,0.307,12
30APR2021:04:15:00,15min,Peter Sinks,UCC,270,17.2,17.6,16.8,17.78,17.70,17.07,17.23,4/30/2021 04:07:22,4/30/2021 04:07:22,4/30/2021 04:07:33,4/30/2021 04:07:09,17.87,17.82,4/30/2021 04:07:06,4/30/2021 04:07:06,16.58,16.55,16.55,16.66,4/30/2021 04:11:28,4/30/2021 04:09:10,4/30/2021 04:11:29,4/30/2021 04:11:30,16.90,16.85,4/30/2021 04:09:48,4/30/2021 04:09:48,17.13,17.07,16.81,16.92,17.32,17.27,0.2640,0.2580,0.1240,0.1290,0.2470,0.2470,-0,-0,30APR2021:04:01:36,0.0,4/30/2021 04:00:01,0.0,0,0.0000,2400,4/30/2021 04:00:16,2340,4/30/2021 04:00:18,2370,12.5,17.41,17.41,17.41,17.41,4/30/2021 04:07:24,4/30/2021 04:07:24,4/30/2021 04:07:24,4/30/2021 04:07:23,17.78,17.78,4/30/2021 04:07:35,4/30/2021 04:07:34,16.62,16.62,16.62,16.62,4/30/2021 04:11:37,4/30/2021 04:11:36,4/30/2021 04:11:36,4/30/2021 04:11:36,16.9,16.9,4/30/2021 04:09:49,4/30/2021 04:09:48,16.99,16.99,16.99,16.99,17.29,17.29,0.173,0.173,0.174,0.174,0.225,0.225,12
30APR2021:04:30:00,15min,Peter Sinks,UCC,270,17.7,18.2,16.8,18.48,18.39,18.06,18.20,4/30/2021 04:20:05,4/30/2021 04:20:05,4/30/2021 04:29:49,4/30/2021 04:29:49,18.39,18.35,4/30/2021 04:19:59,4/30/2021 04:19:59,16.52,16.46,16.80,16.90,4/30/2021 04:26:58,4/30/2021 04:26:58,4/30/2021 04:15:48,4/30/2021 04:15:46,16.90,16.85,4/30/2021 04:26:59,4/30/2021 04:26:59,17.61,17.54,17.37,17.48,17.76,17.72,0.4310,0.4200,0.3130,0.3230,0.3870,0.3870,-0,-0,30APR2021:04:15:49,0.0,4/30/2021 04:15:01,0.0,0,0.0000,2400,4/30/2021 04:16:59,2340,4/30/2021 04:15:14,2368,12.5,18.17,18.17,18.17,18.17,4/30/2021 04:29:58,4/30/2021 04:29:59,4/30/2021 04:29:59,4/30/2021 04:29:59,18.31,18.31,4/30/2021 04:20:15,4/30/2021 04:20:15,16.79,16.79,16.79,16.79,4/30/2021 04:27:08,4/30/2021 04:27:07,4/30/2021 04:27:07,4/30/2021 04:27:07,16.88,16.88,4/30/2021 04:27:29,4/30/2021 04:27:28,17.49,17.49,17.49,17.49,17.73,17.73,0.327,0.327,0.327,0.327,0.362,0.363,12
30APR2021:04:45:00,15min,Peter Sinks,UCC,270,17.4,18.6,16.7,18.83,18.73,18.16,18.31,4/30/2021 04:30:28,4/30/2021 04:30:27,4/30/2021 04:31:01,4/30/2021 04:30:51,18.92,18.87,4/30/2021 04:30:38,4/30/2021 04:30:38,16.25,16.19,16.67,16.75,4/30/2021 04:36:18,4/30/2021 04:36:19,4/30/2021 04:36:25,4/30/2021 04:36:25,16.75,16.70,4/30/2021 04:36:33,4/30/2021 04:36:33,17.36,17.31,17.26,17.37,17.55,17.50,0.5320,0.5180,0.3070,0.3180,0.4750,0.4750,-0,0,30APR2021:04:44:39,0.9,4/30/2021 04:32:29,0.2,129,51.7100,2400,4/30/2021 04:42:29,2340,4/30/2021 04:30:05,2366,12.5,18.44,18.44,18.44,18.44,4/30/2021 04:30:57,4/30/2021 04:30:57,4/30/2021 04:30:57,4/30/2021 04:30:57,18.79,18.79,4/30/2021 04:31:00,4/30/2021 04:30:59,16.52,16.53,16.52,16.52,4/30/2021 04:36:32,4/30/2021 04:36:32,4/30/2021 04:36:32,4/30/2021 04:36:31,16.83,16.82,4/30/2021 04:36:58,4/30/2021 04:36:58,17.33,17.33,17.33,17.33,17.53,17.53,0.399,0.398,0.399,0.399,0.459,0.459,12
30APR2021:05:00:00,15min,Peter Sinks,UCC,270,17.7,18.6,17.0,18.70,18.61,18.32,18.44,4/30/2021 04:47:16,4/30/2021 04:47:15,4/30/2021 04:51:55,4/30/2021 04:51:54,18.84,18.79,4/30/2021 04:47:18,4/30/2021 04:47:18,16.69,16.63,17.20,17.27,4/30/2021 04:48:29,4/30/2021 04:48:29,4/30/2021 04:48:42,4/30/2021 04:48:40,16.98,16.93,4/30/2021 04:56:30,4/30/2021 04:56:30,17.69,17.63,17.68,17.78,17.86,17.81,0.5450,0.5260,0.3390,0.3410,0.5090,0.5090,0,0,30APR2021:04:59:55,0.7,4/30/2021 04:46:25,0.0,296,18.1300,2370,4/30/2021 04:45:01,2340,4/30/2021 04:45:03,2364,12.5,18.4,18.4,18.4,18.4,4/30/2021 04:52:01,4/30/2021 04:52:00,4/30/2021 04:52:00,4/30/2021 04:52:00,18.73,18.73,4/30/2021 04:47:56,4/30/2021 04:47:56,17.06,17.07,17.06,17.06,4/30/2021 04:48:44,4/30/2021 04:48:44,4/30/2021 04:48:44,4/30/2021 04:48:44,17.01,17.01,4/30/2021 04:56:35,4/30/2021 04:56:34,17.7,17.7,17.7,17.7,17.83,17.83,0.413,0.413,0.413,0.414,0.491,0.491,12
30APR2021:05:15:00,15min,Peter Sinks,UCC,270,17.0,17.9,16.6,17.97,17.91,17.52,17.62,4/30/2021 05:00:13,4/30/2021 05:00:32,4/30/2021 05:00:36,4/30/2021 05:00:37,18.24,18.19,4/30/2021 05:00:16,4/30/2021 05:00:16,16.38,16.33,16.49,16.61,4/30/2021 05:03:31,4/30/2021 05:10:51,4/30/2021 05:12:11,4/30/2021 05:12:07,16.60,16.55,4/30/2021 05:10:44,4/30/2021 05:10:44,16.98,16.93,16.86,16.96,17.15,17.10,0.3770,0.3680,0.2830,0.2830,0.3720,0.3710,1,2,30APR2021:05:11:52,0.0,4/30/2021 05:00:01,0.0,0,0.0000,2370,4/30/2021 05:00:02,2340,4/30/2021 05:00:01,2362,12.5,17.7,17.7,17.7,17.71,4/30/2021 05:00:40,4/30/2021 05:00:40,4/30/2021 05:00:40,4/30/2021 05:00:40,18.12,18.12,4/30/2021 05:00:42,4/30/2021 05:00:41,16.52,16.52,16.52,16.52,4/30/2021 05:10:57,4/30/2021 05:10:57,4/30/2021 05:10:57,4/30/2021 05:10:57,16.63,16.63,4/30/2021 05:11:07,4/30/2021 05:11:06,16.94,16.94,16.94,16.94,17.14,17.14,0.32,0.32,0.32,0.32,0.375,0.374,12
30APR2021:05:30:00,15min,Peter Sinks,UCC,270,17.2,17.6,16.6,18.00,17.95,17.28,17.39,4/30/2021 05:26:44,4/30/2021 05:26:44,4/30/2021 05:30:00,4/30/2021 05:30:00,18.09,18.05,4/30/2021 05:26:42,4/30/2021 05:26:42,16.37,16.32,16.59,16.69,4/30/2021 05:19:40,4/30/2021 05:19:40,4/30/2021 05:19:45,4/30/2021 05:19:43,16.60,16.55,4/30/2021 05:19:40,4/30/2021 05:19:40,17.16,17.10,16.89,16.98,17.31,17.26,0.3730,0.3670,0.2040,0.2000,0.3490,0.3490,5,8,30APR2021:05:30:00,0.0,4/30/2021 05:15:01,0.0,0,0.0000,2370,4/30/2021 05:15:01,2340,4/30/2021 05:15:02,2362,12.5,17.46,17.46,17.46,17.47,4/30/2021 05:25:15,4/30/2021 05:25:14,4/30/2021 05:25:14,4/30/2021 05:25:14,17.81,17.81,4/30/2021 05:27:00,4/30/2021 05:26:59,16.53,16.54,16.53,16.53,4/30/2021 05:19:50,4/30/2021 05:19:49,4/30/2021 05:19:49,4/30/2021 05:19:49,16.71,16.71,4/30/2021 05:20:09,4/30/2021 05:20:09,17.03,17.03,17.03,17.03,17.28,17.28,0.259,0.259,0.259,0.259,0.334,0.334,12
30APR2021:05:45:00,15min,Peter Sinks,UCC,270,17.0,17.7,16.6,17.74,17.68,17.34,17.42,4/30/2021 05:44:03,4/30/2021 05:44:01,4/30/2021 05:43:46,4/30/2021 05:43:45,17.87,17.82,4/30/2021 05:30:02,4/30/2021 05:30:02,16.19,16.16,16.78,16.90,4/30/2021 05:35:15,4/30/2021 05:35:16,4/30/2021 05:35:51,4/30/2021 05:35:45,16.45,16.40,4/30/2021 05:35:28,4/30/2021 05:35:28,16.95,16.91,16.98,17.08,17.13,17.08,0.3210,0.3170,0.1400,0.1380,0.2930,0.2930,15,24,30APR2021:05:45:00,0.0,4/30/2021 05:30:01,0.0,0,0.0000,4710,4/30/2021 05:32:39,2340,4/30/2021 05:30:01,4277,12.4,17.53,17.53,17.53,17.52,4/30/2021 05:44:10,4/30/2021 05:44:10,4/30/2021 05:44:09,4/30/2021 05:44:09,17.79,17.79,4/30/2021 05:44:13,4/30/2021 05:44:12,16.56,16.56,16.56,16.56,4/30/2021 05:35:31,4/30/2021 05:35:30,4/30/2021 05:35:30,4/30/2021 05:35:30,16.55,16.55,4/30/2021 05:35:54,4/30/2021 05:35:54,16.98,16.98,16.98,16.98,17.11,17.11,0.22,0.219,0.22,0.22,0.277,0.277,12
30APR2021:06:00:00,15min,Peter Sinks,UCC,270,17.2,18.2,16.4,18.25,18.22,18.06,18.17,4/30/2021 05:57:23,4/30/2021 05:57:24,4/30/2021 05:58:04,4/30/2021 05:58:05,18.47,18.42,4/30/2021 05:57:21,4/30/2021 05:57:21,16.08,16.05,16.51,16.57,4/30/2021 05:45:20,4/30/2021 05:45:20,4/30/2021 05:45:52,4/30/2021 05:45:52,16.23,16.18,4/30/2021 05:45:50,4/30/2021 05:45:50,17.10,17.05,17.19,17.28,17.27,17.22,0.5880,0.5820,0.4450,0.4490,0.5670,0.5670,32,39,30APR2021:06:00:00,0.0,4/30/2021 05:45:01,0.0,0,0.0000,4680,4/30/2021 05:45:01,4620,4/30/2021 05:45:49,4662,12.4,18.11,18.11,18.11,18.11,4/30/2021 05:58:13,4/30/2021 05:58:12,4/30/2021 05:58:12,4/30/2021 05:58:12,18.29,18.3,4/30/2021 05:57:49,4/30/2021 05:57:49,16.37,16.37,16.37,16.37,4/30/2021 05:45:59,4/30/2021 05:45:59,4/30/2021 05:45:59,4/30/2021 05:45:59,16.39,16.39,4/30/2021 05:45:57,4/30/2021 05:45:56,17.15,17.15,17.15,17.15,17.24,17.24,0.502,0.502,0.502,0.503,0.552,0.552,12
30APR2021:06:15:00,15min,Peter Sinks,UCC,270,17.1,18.3,16.8,18.36,18.32,18.19,18.27,4/30/2021 06:01:38,4/30/2021 06:01:38,4/30/2021 06:02:14,4/30/2021 06:02:18,18.47,18.42,4/30/2021 06:01:41,4/30/2021 06:01:41,16.37,16.34,17.15,17.21,4/30/2021 06:10:43,4/30/2021 06:10:41,4/30/2021 06:04:35,4/30/2021 06:04:32,16.60,16.55,4/30/2021 06:10:46,4/30/2021 06:10:46,17.08,17.04,17.54,17.64,17.26,17.21,0.4660,0.4600,0.2520,0.2590,0.4460,0.4460,47,55,30APR2021:06:14:59,0.0,4/30/2021 06:00:01,0.0,0,0.0000,4710,4/30/2021 06:01:47,4650,4/30/2021 06:00:03,4680,12.4,18.23,18.23,18.23,18.24,4/30/2021 06:02:23,4/30/2021 06:02:23,4/30/2021 06:02:22,4/30/2021 06:02:22,18.39,18.4,4/30/2021 06:02:11,4/30/2021 06:02:10,16.96,16.96,16.96,16.96,4/30/2021 06:08:10,4/30/2021 06:08:09,4/30/2021 06:08:09,4/30/2021 06:08:09,16.63,16.63,4/30/2021 06:11:09,4/30/2021 06:11:09,17.32,17.32,17.32,17.32,17.24,17.24,0.324,0.324,0.324,0.324,0.429,0.429,12
30APR2021:06:30:00,15min,Peter Sinks,UCC,270,17.7,18.5,17.5,18.15,18.11,19.77,19.90,4/30/2021 06:29:59,4/30/2021 06:29:59,4/30/2021 06:29:55,4/30/2021 06:29:54,18.24,18.20,4/30/2021 06:29:58,4/30/2021 06:29:58,17.16,17.13,17.66,17.74,4/30/2021 06:16:21,4/30/2021 06:16:34,4/30/2021 06:17:20,4/30/2021 06:17:20,17.35,17.30,4/30/2021 06:16:35,4/30/2021 06:16:35,17.64,17.61,18.68,18.77,17.85,17.80,0.1810,0.1840,0.6510,0.6640,0.1750,0.1750,73,86,30APR2021:06:22:39,0.0,4/30/2021 06:15:01,0.0,0,0.0000,4740,4/30/2021 06:23:15,4680,4/30/2021 06:15:01,4707,12.5,18.91,18.91,18.91,18.91,4/30/2021 06:30:00,4/30/2021 06:30:00,4/30/2021 06:30:00,4/30/2021 06:30:00,18.08,18.08,4/30/2021 06:30:00,4/30/2021 06:30:00,17.46,17.46,17.46,17.46,4/30/2021 06:17:28,4/30/2021 06:17:28,4/30/2021 06:17:28,4/30/2021 06:17:27,17.49,17.49,4/30/2021 06:16:41,4/30/2021 06:16:41,18.17,18.17,18.17,18.17,17.81,17.82,0.398,0.398,0.398,0.398,0.161,0.161,12
30APR2021:06:45:00,15min,Peter Sinks,UCC,270,18.0,19.3,17.9,18.81,18.77,21.72,21.88,4/30/2021 06:31:58,4/30/2021 06:31:58,4/30/2021 06:45:00,4/30/2021 06:45:00,18.84,18.80,4/30/2021 06:31:58,4/30/2021 06:31:58,17.20,17.19,18.67,18.63,4/30/2021 06:33:54,4/30/2021 06:33:55,4/30/2021 06:37:09,4/30/2021 06:37:04,17.42,17.38,4/30/2021 06:33:56,4/30/2021 06:33:56,17.88,17.86,19.55,19.61,18.10,18.05,0.2910,0.2840,0.6830,0.7370,0.2460,0.2450,111,168,30APR2021:06:41:20,0.4,4/30/2021 06:32:45,0.0,320,0.0000,4800,4/30/2021 06:40:27,4680,4/30/2021 06:32:50,4746,12.6,19.76,19.77,19.77,19.77,4/30/2021 06:45:00,4/30/2021 06:45:00,4/30/2021 06:45:00,4/30/2021 06:45:00,18.74,18.74,4/30/2021 06:32:17,4/30/2021 06:32:16,18.09,18.09,18.09,18.08,4/30/2021 06:34:02,4/30/2021 06:34:02,4/30/2021 06:34:02,4/30/2021 06:34:01,17.71,17.71,4/30/2021 06:34:13,4/30/2021 06:34:12,18.72,18.72,18.72,18.72,18.08,18.08,0.36,0.36,0.361,0.362,0.225,0.225,12
30APR2021:07:00:00,15min,Peter Sinks,UCC,270,18.9,21.5,18.9,20.45,20.53,25.90,26.13,4/30/2021 06:58:57,4/30/2021 06:58:57,4/30/2021 06:58:36,4/30/2021 06:58:36,20.49,20.44,4/30/2021 06:59:08,4/30/2021 06:59:08,17.94,17.95,21.25,21.31,4/30/2021 06:45:01,4/30/2021 06:45:01,4/30/2021 06:46:13,4/30/2021 06:48:48,18.02,17.98,4/30/2021 06:45:03,4/30/2021 06:45:03,18.79,18.81,23.02,23.21,19.01,18.96,0.4440,0.4530,1.0310,1.0870,0.4120,0.4120,186,246,30APR2021:06:58:23,0.0,4/30/2021 06:45:01,0.0,0,0.0000,4890,4/30/2021 06:53:35,4770,4/30/2021 06:45:01,4834,12.8,22.86,22.86,22.86,22.86,4/30/2021 06:58:40,4/30/2021 06:58:42,4/30/2021 06:58:39,4/30/2021 06:58:39,20.17,20.17,4/30/2021 06:59:20,4/30/2021 06:59:20,19.77,19.78,19.78,19.78,4/30/2021 06:45:01,4/30/2021 06:45:01,4/30/2021 06:45:01,4/30/2021 06:45:01,17.98,17.98,4/30/2021 06:45:01,4/30/2021 06:45:01,20.94,20.94,20.95,20.95,18.96,18.96,0.681,0.681,0.68,0.679,0.406,0.406,12
30APR2021:07:15:00,15min,Peter Sinks,UCC,270,20.1,23.2,20.0,21.88,21.96,29.34,29.40,4/30/2021 07:10:29,4/30/2021 07:10:28,4/30/2021 07:13:51,4/30/2021 07:13:50,21.68,21.64,4/30/2021 07:10:31,4/30/2021 07:10:31,18.84,18.83,22.31,22.24,4/30/2021 07:00:33,4/30/2021 07:00:35,4/30/2021 07:01:53,4/30/2021 07:01:52,19.14,19.10,4/30/2021 07:00:34,4/30/2021 07:00:34,19.92,19.98,25.24,25.33,20.18,20.13,0.6760,0.6960,1.8060,1.7660,0.6050,0.6050,241,270,30APR2021:07:05:18,0.0,4/30/2021 07:00:01,0.0,0,0.0000,5040,4/30/2021 07:12:11,4860,4/30/2021 07:00:02,4960,13.2,25.04,25.03,25.04,25.05,4/30/2021 07:13:53,4/30/2021 07:13:53,4/30/2021 07:13:53,4/30/2021 07:13:53,21.39,21.39,4/30/2021 07:10:46,4/30/2021 07:10:46,20.73,20.73,20.73,20.73,4/30/2021 07:02:01,4/30/2021 07:02:01,4/30/2021 07:02:01,4/30/2021 07:02:00,19.22,19.22,4/30/2021 07:00:44,4/30/2021 07:00:43,22.59,22.59,22.59,22.59,20.14,20.14,1.122,1.122,1.122,1.123,0.582,0.582,12
30APR2021:07:30:00,15min,Peter Sinks,UCC,270,21.5,25.3,21.9,24.05,24.16,30.17,30.36,4/30/2021 07:29:37,4/30/2021 07:29:36,4/30/2021 07:28:26,4/30/2021 07:28:26,24.01,23.96,4/30/2021 07:28:52,4/30/2021 07:28:52,20.16,20.18,25.63,26.13,4/30/2021 07:15:01,4/30/2021 07:15:01,4/30/2021 07:21:20,4/30/2021 07:21:19,20.34,20.29,4/30/2021 07:15:09,4/30/2021 07:15:09,21.39,21.45,27.75,27.92,21.68,21.64,0.8830,0.9010,0.8910,0.8060,0.8450,0.8450,329,412,30APR2021:07:29:58,0.0,4/30/2021 07:15:01,0.0,0,0.0000,5310,4/30/2021 07:29:45,5010,4/30/2021 07:15:03,5133,13.6,26.71,26.72,26.71,26.69,4/30/2021 07:28:38,4/30/2021 07:28:37,4/30/2021 07:28:37,4/30/2021 07:28:37,23.89,23.9,4/30/2021 07:30:00,4/30/2021 07:30:00,23.33,23.33,23.33,23.33,4/30/2021 07:21:29,4/30/2021 07:21:29,4/30/2021 07:21:29,4/30/2021 07:21:29,20.45,20.45,4/30/2021 07:15:31,4/30/2021 07:15:30,24.61,24.61,24.61,24.61,21.6,21.61,0.713,0.714,0.714,0.714,0.788,0.789,12
30APR2021:07:45:00,15min,Peter Sinks,UCC,270,23.3,26.5,24.1,24.41,24.48,33.71,34.08,4/30/2021 07:44:57,4/30/2021 07:31:15,4/30/2021 07:34:18,4/30/2021 07:34:18,24.58,24.53,4/30/2021 07:44:57,4/30/2021 07:44:57,22.13,22.16,28.06,27.70,4/30/2021 07:30:41,4/30/2021 07:30:41,4/30/2021 07:41:49,4/30/2021 07:30:13,22.51,22.46,4/30/2021 07:30:49,4/30/2021 07:30:49,23.08,23.16,30.40,30.67,23.47,23.42,0.4960,0.4980,1.0870,1.2310,0.4420,0.4420,398,469,30APR2021:07:36:26,1.8,4/30/2021 07:44:19,0.0,261,2.1950,5490,4/30/2021 07:37:13,5250,4/30/2021 07:30:06,5404,14.4,28.66,28.67,28.66,28.65,4/30/2021 07:34:28,4/30/2021 07:34:27,4/30/2021 07:34:27,4/30/2021 07:34:27,24.27,24.28,4/30/2021 07:45:00,4/30/2021 07:45:00,25.52,25.53,25.52,25.52,4/30/2021 07:30:20,4/30/2021 07:30:20,4/30/2021 07:30:20,4/30/2021 07:30:20,22.67,22.67,4/30/2021 07:31:07,4/30/2021 07:31:06,26.81,26.82,26.82,26.82,23.43,23.43,0.586,0.588,0.586,0.585,0.399,0.399,12
30APR2021:08:00:00,15min,Peter Sinks,UCC,270,25.5,28.1,24.8,27.61,27.80,31.36,31.49,4/30/2021 07:59:20,4/30/2021 07:59:20,4/30/2021 07:58:54,4/30/2021 07:58:54,27.68,27.63,4/30/2021 07:59:21,4/30/2021 07:59:21,23.79,23.87,25.94,25.87,4/30/2021 07:46:16,4/30/2021 07:46:11,4/30/2021 07:48:06,4/30/2021 07:48:06,24.27,24.22,4/30/2021 07:46:13,4/30/2021 07:46:13,25.29,25.39,28.22,28.24,25.71,25.66,0.7690,0.7830,1.3080,1.3870,0.7260,0.7250,372,485,30APR2021:07:59:24,2.2,4/30/2021 07:52:48,0.5,93,54.9700,5460,4/30/2021 07:45:07,5400,4/30/2021 07:45:31,5421,14.8,28.98,28.98,28.98,28.98,4/30/2021 07:59:01,4/30/2021 07:59:01,4/30/2021 07:59:01,4/30/2021 07:59:01,27.21,27.21,4/30/2021 07:59:39,4/30/2021 07:59:39,25.37,25.37,25.37,25.36,4/30/2021 07:47:58,4/30/2021 07:47:57,4/30/2021 07:47:57,4/30/2021 07:47:57,24.28,24.29,4/30/2021 07:45:01,4/30/2021 07:45:01,26.78,26.78,26.78,26.78,25.65,25.65,0.811,0.811,0.812,0.813,0.71,0.709,12
30APR2021:08:15:00,15min,Peter Sinks,UCC,270,27.3,30.6,26.7,29.43,29.62,35.10,35.09,4/30/2021 08:14:02,4/30/2021 08:14:00,4/30/2021 08:13:53,4/30/2021 08:13:52,29.43,29.38,4/30/2021 08:10:55,4/30/2021 08:10:55,25.61,25.70,28.71,28.71,4/30/2021 08:01:00,4/30/2021 08:00:59,4/30/2021 08:02:10,4/30/2021 08:02:09,26.02,25.97,4/30/2021 08:02:08,4/30/2021 08:02:08,27.12,27.23,31.65,31.60,27.49,27.44,0.9160,0.9530,1.5430,1.5360,0.8760,0.8760,420,470,30APR2021:08:00:31,1.8,4/30/2021 08:01:45,0.3,224,28.6200,5460,4/30/2021 08:02:38,5370,4/30/2021 08:11:03,5416,14.8,32.01,32.01,32.01,32,4/30/2021 08:14:05,4/30/2021 08:14:05,4/30/2021 08:14:04,4/30/2021 08:14:04,29.18,29.18,4/30/2021 08:11:05,4/30/2021 08:11:05,27.26,27.26,27.26,27.26,4/30/2021 08:02:18,4/30/2021 08:02:18,4/30/2021 08:02:17,4/30/2021 08:02:17,26.16,26.16,4/30/2021 08:00:53,4/30/2021 08:00:52,29.38,29.38,29.38,29.39,27.44,27.45,1.116,1.116,1.116,1.116,0.862,0.862,12
30APR2021:08:30:00,15min,Peter Sinks,UCC,270,29.0,31.5,28.9,31.28,31.48,36.04,36.19,4/30/2021 08:30:00,4/30/2021 08:30:00,4/30/2021 08:19:57,4/30/2021 08:19:57,31.05,31.00,4/30/2021 08:26:05,4/30/2021 08:26:05,27.46,27.53,31.06,30.98,4/30/2021 08:15:01,4/30/2021 08:15:01,4/30/2021 08:24:45,4/30/2021 08:24:45,27.77,27.72,4/30/2021 08:15:01,4/30/2021 08:15:01,28.81,28.91,33.43,33.45,29.16,29.11,0.8180,0.8370,1.0110,1.1010,0.7760,0.7750,459,519,30APR2021:08:19:12,3.1,4/30/2021 08:21:39,0.4,203,41.2300,5460,4/30/2021 08:15:37,5370,4/30/2021 08:28:15,5414,14.8,32.29,32.31,32.3,32.29,4/30/2021 08:23:55,4/30/2021 08:30:00,4/30/2021 08:30:00,4/30/2021 08:23:54,30.68,30.69,4/30/2021 08:26:14,4/30/2021 08:26:14,29.99,29.99,29.99,29.98,4/30/2021 08:24:49,4/30/2021 08:24:49,4/30/2021 08:24:49,4/30/2021 08:24:49,27.9,27.9,4/30/2021 08:15:11,4/30/2021 08:15:11,31.13,31.13,31.13,31.13,29.09,29.09,0.559,0.558,0.559,0.56,0.749,0.748,12
30APR2021:08:45:00,15min,Peter Sinks,UCC,270,31.9,39.5,30.9,42.54,42.83,41.19,41.35,4/30/2021 08:44:47,4/30/2021 08:44:47,4/30/2021 08:44:49,4/30/2021 08:44:49,40.12,40.06,4/30/2021 08:44:58,4/30/2021 08:44:58,30.02,30.15,32.55,32.34,4/30/2021 08:33:20,4/30/2021 08:33:21,4/30/2021 08:30:17,4/30/2021 08:30:17,30.52,30.47,4/30/2021 08:33:04,4/30/2021 08:33:04,31.67,31.80,35.04,35.03,32.02,31.97,1.7670,1.7510,1.5650,1.6450,1.4900,1.4890,549,670,30APR2021:08:33:59,3.7,4/30/2021 08:38:50,0.7,192,66.9100,5460,4/30/2021 08:39:49,5370,4/30/2021 08:30:01,5405,14.7,40.63,40.6,40.62,40.64,4/30/2021 08:45:00,4/30/2021 08:45:00,4/30/2021 08:45:00,4/30/2021 08:44:59,38.36,38.42,4/30/2021 08:45:00,4/30/2021 08:45:00,31.64,31.64,31.64,31.64,4/30/2021 08:31:18,4/30/2021 08:31:17,4/30/2021 08:31:17,4/30/2021 08:31:17,30.08,30.1,4/30/2021 08:30:01,4/30/2021 08:30:01,33.31,33.32,33.32,33.32,31.85,31.85,1.327,1.333,1.338,1.342,1.112,1.122,12
30APR2021:09:00:00,15min,Peter Sinks,UCC,270,50.9,54.3,39.4,54.22,54.30,54.85,54.84,4/30/2021 08:57:36,4/30/2021 08:57:36,4/30/2021 08:59:50,4/30/2021 08:59:50,54.55,54.50,4/30/2021 08:51:20,4/30/2021 08:51:20,38.08,37.97,40.52,40.55,4/30/2021 08:45:01,4/30/2021 08:45:01,4/30/2021 08:45:03,4/30/2021 08:45:03,39.52,39.46,4/30/2021 08:45:02,4/30/2021 08:45:02,50.80,50.79,51.42,51.42,51.12,51.07,3.9160,3.9560,4.2370,4.2310,4.0130,4.0130,502,686,30APR2021:08:59:51,13.2,4/30/2021 08:51:18,6.0,18,23.8600,5460,4/30/2021 08:45:13,5370,4/30/2021 08:50:31,5406,14.7,54.42,54.42,54.42,54.42,4/30/2021 08:57:58,4/30/2021 08:57:58,4/30/2021 08:57:58,4/30/2021 08:57:57,54.27,54.27,4/30/2021 08:51:26,4/30/2021 08:51:25,40.22,40.22,40.22,40.21,4/30/2021 08:45:06,4/30/2021 08:45:05,4/30/2021 08:45:05,4/30/2021 08:45:05,38.47,38.52,4/30/2021 08:45:01,4/30/2021 08:45:01,50.99,50.99,51,51,50.85,50.86,4.151,4.147,4.144,4.142,4.253,4.244,12
30APR2021:09:15:00,15min,Peter Sinks,UCC,270,53.5,55.2,52.1,54.76,54.84,56.44,56.37,4/30/2021 09:13:48,4/30/2021 09:13:48,4/30/2021 09:14:26,4/30/2021 09:13:31,55.30,55.25,4/30/2021 09:13:58,4/30/2021 09:13:58,49.69,49.65,52.72,52.67,4/30/2021 09:01:25,4/30/2021 09:01:25,4/30/2021 09:02:03,4/30/2021 09:02:03,51.54,51.49,4/30/2021 09:00:47,4/30/2021 09:00:47,53.24,53.30,54.38,54.36,53.76,53.71,0.9000,0.9060,0.7320,0.7290,0.7390,0.7390,652,824,30APR2021:09:14:24,12.9,4/30/2021 09:10:05,6.9,32,16.3700,5430,4/30/2021 09:00:13,5340,4/30/2021 09:08:08,5382,14.7,55.37,55.37,55.37,55.38,4/30/2021 09:13:34,4/30/2021 09:13:34,4/30/2021 09:13:34,4/30/2021 09:13:34,55.08,55.08,4/30/2021 09:14:10,4/30/2021 09:14:09,52.17,52.18,52.17,52.16,4/30/2021 09:01:34,4/30/2021 09:01:34,4/30/2021 09:01:34,4/30/2021 09:01:34,52.07,52.07,4/30/2021 09:01:02,4/30/2021 09:01:01,53.81,53.81,53.81,53.81,53.73,53.73,0.657,0.657,0.658,0.659,0.674,0.674,12
30APR2021:09:30:00,15min,Peter Sinks,UCC,270,52.6,55.3,49.5,55.22,55.33,56.49,56.48,4/30/2021 09:19:45,4/30/2021 09:19:45,4/30/2021 09:15:22,4/30/2021 09:15:22,55.68,55.62,4/30/2021 09:19:48,4/30/2021 09:19:48,46.71,46.84,50.92,50.83,4/30/2021 09:28:41,4/30/2021 09:28:41,4/30/2021 09:19:07,4/30/2021 09:19:06,48.31,48.25,4/30/2021 09:28:47,4/30/2021 09:28:47,52.30,52.38,54.15,54.14,52.90,52.84,2.0050,1.9990,1.1460,1.1350,1.8270,1.8270,692,839,30APR2021:09:15:36,11.2,4/30/2021 09:16:00,5.8,26,32.0300,5400,4/30/2021 09:15:39,5340,4/30/2021 09:15:03,5363,14.6,55.22,55.22,55.22,55.22,4/30/2021 09:15:30,4/30/2021 09:15:30,4/30/2021 09:15:29,4/30/2021 09:15:29,55.46,55.46,4/30/2021 09:20:13,4/30/2021 09:20:12,50.04,50.04,50.03,50.02,4/30/2021 09:28:48,4/30/2021 09:28:48,4/30/2021 09:28:48,4/30/2021 09:28:48,48.97,48.96,4/30/2021 09:28:50,4/30/2021 09:28:50,53.26,53.26,53.26,53.26,52.92,52.92,1.409,1.407,1.409,1.411,1.754,1.755,12
30APR2021:09:45:00,15min,Peter Sinks,UCC,270,52.1,54.6,50.2,54.61,54.68,56.07,56.08,4/30/2021 09:42:37,4/30/2021 09:42:37,4/30/2021 09:42:39,4/30/2021 09:42:40,54.77,54.72,4/30/2021 09:42:40,4/30/2021 09:42:40,47.18,47.27,51.73,51.57,4/30/2021 09:30:57,4/30/2021 09:30:55,4/30/2021 09:40:31,4/30/2021 09:40:30,49.21,49.16,4/30/2021 09:31:00,4/30/2021 09:31:00,51.79,51.87,54.22,54.23,52.38,52.33,1.5110,1.5080,0.8300,0.8200,1.2010,1.2010,731,840,30APR2021:09:39:52,11.0,4/30/2021 09:34:17,6.3,9,14.7300,5400,4/30/2021 09:31:08,5340,4/30/2021 09:30:04,5360,14.6,55.02,55.01,55.02,55.03,4/30/2021 09:42:42,4/30/2021 09:42:42,4/30/2021 09:42:42,4/30/2021 09:42:42,54.19,54.19,4/30/2021 09:36:08,4/30/2021 09:36:07,50.34,50.35,50.34,50.34,4/30/2021 09:40:37,4/30/2021 09:40:37,4/30/2021 09:40:37,4/30/2021 09:40:37,49.97,49.97,4/30/2021 09:31:20,4/30/2021 09:31:20,53.02,53.02,53.02,53.02,52.34,52.34,0.973,0.97,0.973,0.976,1.083,1.083,12
30APR2021:10:00:00,15min,Peter Sinks,UCC,270,52.4,55.0,49.7,54.74,54.82,55.87,55.84,4/30/2021 09:58:12,4/30/2021 09:58:12,4/30/2021 09:58:37,4/30/2021 09:58:36,55.08,55.02,4/30/2021 09:58:16,4/30/2021 09:58:16,46.98,47.12,49.99,50.29,4/30/2021 09:59:29,4/30/2021 09:59:29,4/30/2021 09:59:30,4/30/2021 09:59:31,48.91,48.85,4/30/2021 09:59:29,4/30/2021 09:59:29,52.08,52.15,54.00,54.00,52.66,52.61,1.4980,1.4930,0.8510,0.8250,1.0570,1.0580,650,769,30APR2021:09:59:04,11.8,4/30/2021 09:50:06,5.4,12,16.8300,5400,4/30/2021 09:46:11,5310,4/30/2021 09:50:33,5353,14.5,55.08,55.07,55.07,55.08,4/30/2021 09:58:41,4/30/2021 09:58:41,4/30/2021 09:58:41,4/30/2021 09:58:40,54.92,54.93,4/30/2021 09:58:41,4/30/2021 09:58:41,49.5,49.51,49.5,49.49,4/30/2021 09:59:35,4/30/2021 09:59:35,4/30/2021 09:59:35,4/30/2021 09:59:34,49.84,49.84,4/30/2021 09:59:43,4/30/2021 09:59:42,53.05,53.05,53.05,53.05,52.64,52.64,0.923,0.918,0.923,0.929,0.872,0.873,11
30APR2021:10:15:00,15min,Peter Sinks,UCC,270,53.1,55.3,49.9,55.02,55.08,56.69,56.69,4/30/2021 10:06:32,4/30/2021 10:06:31,4/30/2021 10:14:04,4/30/2021 10:14:04,55.38,55.32,4/30/2021 10:02:32,4/30/2021 10:02:32,47.17,47.33,51.87,52.06,4/30/2021 10:00:34,4/30/2021 10:00:33,4/30/2021 10:12:02,4/30/2021 10:12:17,49.13,49.08,4/30/2021 10:00:44,4/30/2021 10:00:44,52.82,52.90,54.85,54.88,53.46,53.41,1.6530,1.6390,1.1270,1.0890,1.3390,1.3390,759,824,30APR2021:10:13:34,11.0,4/30/2021 10:01:28,6.2,2,16.1300,5370,4/30/2021 10:00:01,5310,4/30/2021 10:05:19,5352,14.5,55.6,55.59,55.6,55.61,4/30/2021 10:14:04,4/30/2021 10:14:04,4/30/2021 10:14:04,4/30/2021 10:14:04,55.01,55.01,4/30/2021 10:08:53,4/30/2021 10:08:52,50.35,50.35,50.34,50.34,4/30/2021 10:00:46,4/30/2021 10:00:45,4/30/2021 10:00:45,4/30/2021 10:00:45,49.4,49.4,4/30/2021 10:01:02,4/30/2021 10:01:01,53.89,53.88,53.88,53.88,53.45,53.45,1.178,1.176,1.179,1.183,1.206,1.206,11
30APR2021:10:30:00,15min,Peter Sinks,UCC,270,52.5,56.2,49.0,55.49,55.52,57.94,57.93,4/30/2021 10:24:14,4/30/2021 10:24:14,4/30/2021 10:18:58,4/30/2021 10:18:59,55.98,55.93,4/30/2021 10:19:07,4/30/2021 10:19:07,45.91,46.12,51.09,51.24,4/30/2021 10:26:05,4/30/2021 10:26:05,4/30/2021 10:26:05,4/30/2021 10:22:08,47.70,47.65,4/30/2021 10:26:06,4/30/2021 10:26:06,52.16,52.27,54.52,54.59,52.80,52.75,2.3820,2.3470,1.7680,1.7110,2.1330,2.1340,801,869,30APR2021:10:29:52,8.5,4/30/2021 10:29:40,3.7,6,26.9900,5370,4/30/2021 10:15:03,5190,4/30/2021 10:20:18,5267,14.1,56.56,56.57,56.56,56.56,4/30/2021 10:19:05,4/30/2021 10:19:04,4/30/2021 10:19:04,4/30/2021 10:19:04,55.78,55.78,4/30/2021 10:19:24,4/30/2021 10:19:23,49.58,49.58,49.58,49.57,4/30/2021 10:26:09,4/30/2021 10:26:09,4/30/2021 10:26:08,4/30/2021 10:26:08,48.39,48.39,4/30/2021 10:26:32,4/30/2021 10:26:31,53.37,53.37,53.38,53.38,52.75,52.75,1.868,1.865,1.868,1.871,2.051,2.05,11
30APR2021:10:45:00,15min,Peter Sinks,UCC,270,54.6,56.8,51.0,56.19,56.25,58.15,58.14,4/30/2021 10:37:23,4/30/2021 10:37:23,4/30/2021 10:35:21,4/30/2021 10:35:20,56.88,56.83,4/30/2021 10:37:59,4/30/2021 10:37:59,46.46,46.64,52.15,52.38,4/30/2021 10:42:01,4/30/2021 10:42:01,4/30/2021 10:44:55,4/30/2021 10:44:55,50.03,49.98,4/30/2021 10:42:03,4/30/2021 10:42:03,54.20,54.30,55.73,55.75,54.89,54.84,1.6970,1.6810,1.1290,1.1000,1.4180,1.4180,860,911,30APR2021:10:34:41,11.8,4/30/2021 10:44:25,5.7,10,38.0100,5250,4/30/2021 10:30:38,5190,4/30/2021 10:30:02,5220,14.1,56.98,56.98,56.98,56.98,4/30/2021 10:35:25,4/30/2021 10:35:24,4/30/2021 10:35:24,4/30/2021 10:35:24,56.65,56.65,4/30/2021 10:38:07,4/30/2021 10:38:06,50.78,50.8,50.79,50.78,4/30/2021 10:42:08,4/30/2021 10:42:08,4/30/2021 10:42:07,4/30/2021 10:42:07,51.12,51.11,4/30/2021 10:31:19,4/30/2021 10:31:18,55,55,55,55,54.84,54.84,1.222,1.221,1.222,1.224,1.328,1.328,11
30APR2021:11:00:00,15min,Peter Sinks,UCC,270,55.1,57.4,52.0,57.15,57.24,57.95,57.98,4/30/2021 10:57:42,4/30/2021 10:57:42,4/30/2021 10:58:03,4/30/2021 10:58:02,57.64,57.59,4/30/2021 10:57:59,4/30/2021 10:57:59,48.25,48.30,52.47,52.40,4/30/2021 10:46:21,4/30/2021 10:46:21,4/30/2021 10:46:22,4/30/2021 10:46:21,51.31,51.26,4/30/2021 10:46:23,4/30/2021 10:46:23,54.76,54.85,56.07,56.09,55.40,55.35,1.6550,1.6530,1.3250,1.3240,1.4130,1.4130,839,942,30APR2021:10:59:56,18.0,4/30/2021 10:59:18,6.7,11,26.7100,5250,4/30/2021 10:46:06,5160,4/30/2021 10:50:38,5213,14.0,57.43,57.43,57.43,57.44,4/30/2021 10:58:05,4/30/2021 10:58:04,4/30/2021 10:58:04,4/30/2021 10:58:04,57.44,57.44,4/30/2021 10:58:13,4/30/2021 10:58:12,51.85,51.85,51.84,51.83,4/30/2021 10:46:32,4/30/2021 10:46:31,4/30/2021 10:46:31,4/30/2021 10:46:31,52.1,52.1,4/30/2021 10:46:48,4/30/2021 10:46:48,55.4,55.4,55.4,55.4,55.32,55.32,1.379,1.376,1.378,1.379,1.297,1.298,11
30APR2021:11:15:00,15min,Peter Sinks,UCC,270,56.6,57.8,55.4,57.39,57.52,59.14,59.14,4/30/2021 11:09:51,4/30/2021 11:09:50,4/30/2021 11:06:05,4/30/2021 11:06:05,58.01,57.96,4/30/2021 11:14:24,4/30/2021 11:14:24,52.50,52.53,55.62,55.74,4/30/2021 11:12:04,4/30/2021 11:12:04,4/30/2021 11:03:27,4/30/2021 11:03:27,54.93,54.88,4/30/2021 11:11:24,4/30/2021 11:11:24,56.21,56.31,57.42,57.46,56.93,56.88,0.7640,0.7640,0.5930,0.5790,0.5660,0.5660,938,986,30APR2021:11:14:41,14.2,4/30/2021 11:12:22,5.8,359,37.1000,5250,4/30/2021 11:00:08,5130,4/30/2021 11:12:25,5209,14.1,57.76,57.75,57.76,57.77,4/30/2021 11:06:07,4/30/2021 11:06:07,4/30/2021 11:06:07,4/30/2021 11:06:07,57.76,57.76,4/30/2021 11:14:40,4/30/2021 11:14:39,55.23,55.25,55.24,55.22,4/30/2021 11:11:27,4/30/2021 11:11:27,4/30/2021 11:11:27,4/30/2021 11:11:26,55.55,55.55,4/30/2021 11:11:45,4/30/2021 11:11:44,56.85,56.85,56.85,56.85,56.9,56.9,0.532,0.53,0.532,0.534,0.495,0.495,11
30APR2021:11:30:00,15min,Peter Sinks,UCC,270,56.9,58.1,55.3,57.63,57.76,59.24,59.25,4/30/2021 11:15:18,4/30/2021 11:15:18,4/30/2021 11:19:44,4/30/2021 11:19:44,58.31,58.26,4/30/2021 11:22:58,4/30/2021 11:22:58,52.90,52.86,54.26,54.11,4/30/2021 11:28:59,4/30/2021 11:28:59,4/30/2021 11:29:00,4/30/2021 11:29:00,55.23,55.18,4/30/2021 11:29:01,4/30/2021 11:29:01,56.47,56.58,57.63,57.63,57.20,57.15,0.8960,0.8970,0.6990,0.7070,0.6000,0.6010,956,986,30APR2021:11:24:12,17.1,4/30/2021 11:23:21,6.7,34,35.3600,5250,4/30/2021 11:20:45,5130,4/30/2021 11:23:19,5193,14.0,58.23,58.22,58.23,58.24,4/30/2021 11:19:45,4/30/2021 11:19:45,4/30/2021 11:19:45,4/30/2021 11:19:45,58.02,58.02,4/30/2021 11:19:46,4/30/2021 11:19:45,54.96,54.97,54.96,54.95,4/30/2021 11:29:06,4/30/2021 11:29:05,4/30/2021 11:29:05,4/30/2021 11:29:05,55.67,55.67,4/30/2021 11:17:30,4/30/2021 11:17:29,57.09,57.09,57.09,57.09,57.19,57.19,0.586,0.584,0.586,0.589,0.462,0.463,11
30APR2021:11:45:00,15min,Peter Sinks,UCC,270,56.5,58.4,53.6,58.05,58.14,59.60,59.57,4/30/2021 11:32:46,4/30/2021 11:32:45,4/30/2021 11:33:50,4/30/2021 11:33:50,58.39,58.34,4/30/2021 11:37:14,4/30/2021 11:37:14,49.86,50.01,54.10,54.26,4/30/2021 11:34:59,4/30/2021 11:34:59,4/30/2021 11:36:05,4/30/2021 11:36:05,52.52,52.47,4/30/2021 11:35:01,4/30/2021 11:35:01,56.18,56.29,57.91,57.93,56.88,56.83,1.4050,1.4020,1.0260,1.0040,1.1170,1.1170,929,986,30APR2021:11:44:51,15.8,4/30/2021 11:35:39,6.0,16,26.0400,5220,4/30/2021 11:30:09,5130,4/30/2021 11:35:18,5191,14.1,58.67,58.67,58.67,58.68,4/30/2021 11:33:41,4/30/2021 11:33:41,4/30/2021 11:33:41,4/30/2021 11:33:41,58.12,58.12,4/30/2021 11:33:56,4/30/2021 11:33:56,53.93,53.94,53.92,53.91,4/30/2021 11:36:13,4/30/2021 11:36:12,4/30/2021 11:36:12,4/30/2021 11:36:12,53.33,53.33,4/30/2021 11:35:22,4/30/2021 11:35:22,57.07,57.07,57.07,57.07,56.84,56.84,1.011,1.008,1.011,1.014,1.004,1.005,11
30APR2021:12:00:00,15min,Peter Sinks,UCC,270,57.1,58.5,55.3,58.03,58.13,59.58,59.64,4/30/2021 11:53:22,4/30/2021 11:53:22,4/30/2021 11:51:36,4/30/2021 11:51:36,58.62,58.56,4/30/2021 11:53:21,4/30/2021 11:53:21,52.97,53.04,54.24,54.02,4/30/2021 11:54:56,4/30/2021 11:54:56,4/30/2021 11:54:57,4/30/2021 11:54:56,55.00,54.95,4/30/2021 11:50:09,4/30/2021 11:50:09,56.76,56.87,57.92,57.92,57.47,57.42,0.9690,0.9660,0.7090,0.7280,0.7180,0.7180,983,1029,30APR2021:11:56:12,16.7,4/30/2021 11:52:54,7.1,26,37.8300,5250,4/30/2021 11:51:16,5130,4/30/2021 11:45:18,5190,14.1,58.63,58.63,58.63,58.63,4/30/2021 11:51:38,4/30/2021 11:51:38,4/30/2021 11:51:38,4/30/2021 11:51:38,58.39,58.4,4/30/2021 11:53:46,4/30/2021 11:53:46,55.12,55.13,55.12,55.11,4/30/2021 11:55:03,4/30/2021 11:55:03,4/30/2021 11:55:03,4/30/2021 11:55:03,55.49,55.49,4/30/2021 11:50:15,4/30/2021 11:50:14,57.36,57.36,57.36,57.36,57.44,57.44,0.635,0.633,0.635,0.637,0.624,0.624,11
30APR2021:12:15:00,15min,Peter Sinks,UCC,270,57.2,58.5,55.8,58.30,58.40,59.61,59.61,4/30/2021 12:09:56,4/30/2021 12:09:56,4/30/2021 12:05:17,4/30/2021 12:05:17,58.69,58.64,4/30/2021 12:10:02,4/30/2021 12:10:02,52.68,52.69,55.63,55.48,4/30/2021 12:14:17,4/30/2021 12:14:16,4/30/2021 12:02:40,4/30/2021 12:02:40,55.23,55.18,4/30/2021 12:01:06,4/30/2021 12:01:06,56.86,56.97,58.17,58.17,57.57,57.52,0.9410,0.9390,0.8010,0.8110,0.6590,0.6590,991,1036,30APR2021:12:10:39,13.8,4/30/2021 12:08:45,6.1,22,44.6300,5250,4/30/2021 12:09:53,5130,4/30/2021 12:05:35,5184,14.0,58.57,58.56,58.57,58.58,4/30/2021 12:00:35,4/30/2021 12:00:35,4/30/2021 12:00:35,4/30/2021 12:00:35,58.38,58.38,4/30/2021 12:00:45,4/30/2021 12:00:44,55.63,55.64,55.63,55.62,4/30/2021 12:02:44,4/30/2021 12:02:44,4/30/2021 12:02:44,4/30/2021 12:02:43,55.94,55.94,4/30/2021 12:01:27,4/30/2021 12:01:26,57.54,57.54,57.54,57.54,57.55,57.55,0.687,0.685,0.687,0.689,0.544,0.544,11
30APR2021:12:30:00,15min,Peter Sinks,UCC,270,56.9,58.9,53.7,58.59,58.67,59.67,59.70,4/30/2021 12:25:44,4/30/2021 12:25:44,4/30/2021 12:25:56,4/30/2021 12:25:56,59.14,59.09,4/30/2021 12:25:52,4/30/2021 12:25:52,50.41,50.51,54.78,54.81,4/30/2021 12:19:30,4/30/2021 12:19:30,4/30/2021 12:20:50,4/30/2021 12:17:10,52.89,52.84,4/30/2021 12:19:33,4/30/2021 12:19:33,56.58,56.69,57.84,57.85,57.28,57.23,1.4930,1.4760,1.1220,1.1250,1.2910,1.2910,929,1008,30APR2021:12:15:13,19.3,4/30/2021 12:24:15,4.8,21,64.8000,5250,4/30/2021 12:25:42,5100,4/30/2021 12:24:14,5186,14.0,59,58.99,59,59,4/30/2021 12:25:57,4/30/2021 12:25:56,4/30/2021 12:25:56,4/30/2021 12:25:56,58.83,58.83,4/30/2021 12:26:04,4/30/2021 12:26:03,53.71,53.72,53.71,53.71,4/30/2021 12:19:37,4/30/2021 12:19:37,4/30/2021 12:19:37,4/30/2021 12:19:37,53.75,53.75,4/30/2021 12:19:51,4/30/2021 12:19:51,57.24,57.24,57.24,57.24,57.25,57.25,1.207,1.207,1.208,1.209,1.214,1.214,11
30APR2021:12:45:00,15min,Peter Sinks,UCC,270,57.4,58.6,55.9,58.29,58.44,59.65,59.68,4/30/2021 12:41:43,4/30/2021 12:41:43,4/30/2021 12:30:01,4/30/2021 12:30:01,58.69,58.64,4/30/2021 12:36:53,4/30/2021 12:36:53,53.72,53.88,55.85,55.75,4/30/2021 12:44:01,4/30/2021 12:44:01,4/30/2021 12:31:12,4/30/2021 12:31:12,55.30,55.25,4/30/2021 12:44:04,4/30/2021 12:44:04,57.01,57.12,58.14,58.12,57.74,57.69,0.8940,0.8960,0.6260,0.6310,0.6540,0.6540,986,1101,30APR2021:12:40:53,16.7,4/30/2021 12:30:34,7.0,31,31.0800,5220,4/30/2021 12:32:42,5100,4/30/2021 12:44:06,5172,13.9,58.74,58.73,58.74,58.75,4/30/2021 12:30:02,4/30/2021 12:30:01,4/30/2021 12:30:01,4/30/2021 12:30:01,58.45,58.45,4/30/2021 12:32:32,4/30/2021 12:32:31,55.78,55.79,55.77,55.76,4/30/2021 12:44:08,4/30/2021 12:44:07,4/30/2021 12:44:07,4/30/2021 12:44:07,56.03,56.03,4/30/2021 12:44:12,4/30/2021 12:44:12,57.61,57.61,57.61,57.61,57.72,57.72,0.592,0.589,0.591,0.594,0.555,0.555,11
30APR2021:13:00:00,15min,Peter Sinks,UCC,270,57.5,58.7,56.2,58.38,58.49,59.74,59.73,4/30/2021 12:48:29,4/30/2021 12:48:28,4/30/2021 12:47:35,4/30/2021 12:47:35,58.92,58.87,4/30/2021 12:51:42,4/30/2021 12:51:42,53.76,53.88,56.90,56.86,4/30/2021 12:55:49,4/30/2021 12:55:49,4/30/2021 12:52:24,4/30/2021 12:52:24,55.53,55.48,4/30/2021 12:55:56,4/30/2021 12:55:56,57.11,57.21,58.35,58.33,57.80,57.75,0.8510,0.8500,0.5050,0.5130,0.6620,0.6620,924,1071,30APR2021:12:47:40,18.4,4/30/2021 12:50:16,6.4,36,35.1400,5220,4/30/2021 12:45:38,5130,4/30/2021 12:47:59,5173,14.0,58.81,58.81,58.81,58.82,4/30/2021 12:47:42,4/30/2021 12:47:42,4/30/2021 12:47:41,4/30/2021 12:47:41,58.66,58.66,4/30/2021 12:51:52,4/30/2021 12:51:51,56.33,56.34,56.33,56.32,4/30/2021 12:56:00,4/30/2021 12:55:59,4/30/2021 12:55:59,4/30/2021 12:55:59,56.03,56.03,4/30/2021 12:56:18,4/30/2021 12:56:18,57.75,57.75,57.75,57.75,57.76,57.76,0.468,0.466,0.468,0.47,0.58,0.58,11
30APR2021:13:15:00,15min,Peter Sinks,UCC,270,57.2,58.6,55.1,58.38,58.47,59.49,59.51,4/30/2021 13:10:00,4/30/2021 13:09:57,4/30/2021 13:01:16,4/30/2021 13:00:21,58.62,58.57,4/30/2021 13:03:40,4/30/2021 13:03:40,53.38,53.42,55.59,55.42,4/30/2021 13:10:43,4/30/2021 13:10:43,4/30/2021 13:12:54,4/30/2021 13:13:28,54.93,54.88,4/30/2021 13:13:27,4/30/2021 13:13:27,56.85,56.95,58.14,58.14,57.56,57.51,1.0040,0.9990,0.8240,0.8270,0.7630,0.7630,908,1010,30APR2021:13:05:34,16.9,4/30/2021 13:10:51,6.2,17,53.3200,5220,4/30/2021 13:00:02,5100,4/30/2021 13:02:21,5172,14.0,58.69,58.68,58.69,58.69,4/30/2021 13:10:11,4/30/2021 13:10:11,4/30/2021 13:10:11,4/30/2021 13:10:10,58.51,58.51,4/30/2021 13:03:44,4/30/2021 13:03:44,54.93,54.94,54.93,54.93,4/30/2021 13:13:32,4/30/2021 13:13:32,4/30/2021 13:13:31,4/30/2021 13:13:31,55.36,55.36,4/30/2021 13:13:39,4/30/2021 13:13:38,57.53,57.53,57.53,57.53,57.56,57.56,0.754,0.752,0.754,0.757,0.668,0.668,11
30APR2021:13:30:00,15min,Peter Sinks,UCC,270,57.2,59.1,54.8,58.80,58.93,60.02,60.03,4/30/2021 13:26:02,4/30/2021 13:26:02,4/30/2021 13:27:26,4/30/2021 13:27:26,59.22,59.17,4/30/2021 13:26:04,4/30/2021 13:26:04,52.01,52.04,54.24,54.47,4/30/2021 13:23:36,4/30/2021 13:15:15,4/30/2021 13:17:17,4/30/2021 13:17:17,54.55,54.50,4/30/2021 13:17:34,4/30/2021 13:17:34,56.85,56.95,58.03,58.03,57.51,57.46,1.2160,1.2190,0.8980,0.8710,0.9190,0.9200,914,1112,30APR2021:13:24:10,18.4,4/30/2021 13:17:59,6.8,20,33.3700,5190,4/30/2021 13:16:24,5100,4/30/2021 13:15:58,5162,14.0,59.25,59.25,59.25,59.26,4/30/2021 13:27:29,4/30/2021 13:27:29,4/30/2021 13:27:29,4/30/2021 13:27:29,59,59,4/30/2021 13:26:21,4/30/2021 13:26:20,54.51,54.53,54.51,54.49,4/30/2021 13:17:22,4/30/2021 13:17:21,4/30/2021 13:17:21,4/30/2021 13:17:21,55.14,55.14,4/30/2021 13:17:44,4/30/2021 13:17:43,57.45,57.45,57.45,57.45,57.46,57.46,0.879,0.877,0.879,0.88,0.804,0.804,11
30APR2021:13:45:00,15min,Peter Sinks,UCC,270,57.6,59.1,54.0,58.79,58.87,59.89,59.90,4/30/2021 13:41:25,4/30/2021 13:41:25,4/30/2021 13:31:27,4/30/2021 13:31:27,59.44,59.39,4/30/2021 13:41:36,4/30/2021 13:41:36,50.89,50.96,54.70,54.68,4/30/2021 13:34:06,4/30/2021 13:42:53,4/30/2021 13:34:16,4/30/2021 13:34:16,53.12,53.07,4/30/2021 13:42:57,4/30/2021 13:42:57,57.28,57.39,58.60,58.57,57.97,57.92,1.4130,1.3980,0.8360,0.8600,1.1890,1.1890,923,1109,30APR2021:13:35:19,16.0,4/30/2021 13:38:00,6.8,39,51.1900,5220,4/30/2021 13:44:56,5100,4/30/2021 13:37:50,5162,13.9,59.08,59.08,59.08,59.08,4/30/2021 13:31:17,4/30/2021 13:31:17,4/30/2021 13:31:17,4/30/2021 13:31:17,59.19,59.19,4/30/2021 13:41:44,4/30/2021 13:41:43,53.68,53.71,53.68,53.65,4/30/2021 13:34:18,4/30/2021 13:34:18,4/30/2021 13:34:17,4/30/2021 13:34:17,54.38,54.38,4/30/2021 13:43:13,4/30/2021 13:43:12,57.96,57.96,57.96,57.96,57.94,57.94,0.984,0.982,0.984,0.986,1.095,1.095,11
30APR2021:14:00:00,15min,Peter Sinks,UCC,270,57.5,59.4,55.1,59.18,59.31,60.47,60.44,4/30/2021 13:51:48,4/30/2021 13:51:48,4/30/2021 13:49:19,4/30/2021 13:47:41,59.60,59.55,4/30/2021 13:51:50,4/30/2021 13:51:50,51.59,51.78,54.43,54.64,4/30/2021 13:54:44,4/30/2021 13:54:42,4/30/2021 13:57:05,4/30/2021 13:57:05,54.25,54.20,4/30/2021 13:54:44,4/30/2021 13:54:44,57.09,57.19,58.58,58.61,57.80,57.74,1.4780,1.4790,1.2250,1.2010,1.2320,1.2320,977,1088,30APR2021:13:59:50,18.9,4/30/2021 13:58:07,7.8,7,28.1100,5220,4/30/2021 13:47:05,5100,4/30/2021 13:46:03,5158,14.0,59.52,59.52,59.52,59.52,4/30/2021 13:51:58,4/30/2021 13:51:56,4/30/2021 13:51:57,4/30/2021 13:51:57,59.37,59.37,4/30/2021 13:52:09,4/30/2021 13:52:08,54.78,54.8,54.78,54.76,4/30/2021 13:54:47,4/30/2021 13:54:47,4/30/2021 13:54:47,4/30/2021 13:54:46,55.38,55.38,4/30/2021 13:55:07,4/30/2021 13:55:06,57.88,57.88,57.88,57.88,57.8,57.8,1.199,1.198,1.199,1.201,1.141,1.141,11
30APR2021:14:15:00,15min,Peter Sinks,UCC,270,57.1,59.3,55.0,58.82,58.89,60.41,60.40,4/30/2021 14:01:52,4/30/2021 14:01:52,4/30/2021 14:09:56,4/30/2021 14:09:55,59.29,59.24,4/30/2021 14:10:07,4/30/2021 14:10:07,51.96,52.02,54.65,54.76,4/30/2021 14:14:57,4/30/2021 14:14:55,4/30/2021 14:00:32,4/30/2021 14:14:57,53.95,53.90,4/30/2021 14:14:57,4/30/2021 14:14:57,56.77,56.85,58.01,58.04,57.41,57.36,1.4180,1.4220,1.1080,1.0900,1.0860,1.0860,773,1058,30APR2021:14:00:03,20.2,4/30/2021 14:03:44,8.7,5,23.7300,5190,4/30/2021 14:00:03,5100,4/30/2021 14:01:15,5161,13.9,59.5,59.5,59.5,59.5,4/30/2021 14:10:02,4/30/2021 14:10:02,4/30/2021 14:10:02,4/30/2021 14:10:01,59.11,59.11,4/30/2021 14:10:12,4/30/2021 14:10:11,54.59,54.62,54.59,54.57,4/30/2021 14:15:00,4/30/2021 14:15:00,4/30/2021 14:14:59,4/30/2021 14:14:59,55.35,55.35,4/30/2021 14:14:26,4/30/2021 14:14:25,57.44,57.43,57.43,57.43,57.42,57.42,1.045,1.044,1.047,1.051,0.925,0.926,11
30APR2021:14:30:00,15min,Peter Sinks,UCC,270,56.7,58.8,54.8,59.16,59.23,59.42,59.42,4/30/2021 14:21:19,4/30/2021 14:21:19,4/30/2021 14:26:19,4/30/2021 14:26:19,59.22,59.17,4/30/2021 14:21:20,4/30/2021 14:21:20,52.96,52.95,54.72,54.87,4/30/2021 14:25:19,4/30/2021 14:25:19,4/30/2021 14:20:27,4/30/2021 14:20:27,54.55,54.50,4/30/2021 14:19:34,4/30/2021 14:19:34,56.35,56.42,57.54,57.59,56.95,56.90,1.4570,1.4610,1.0440,1.0280,1.0650,1.0650,873,996,30APR2021:14:19:46,21.1,4/30/2021 14:28:05,10.8,1,16.7500,5190,4/30/2021 14:15:10,5100,4/30/2021 14:17:48,5151,13.9,59,58.99,59,59.01,4/30/2021 14:21:22,4/30/2021 14:21:22,4/30/2021 14:21:22,4/30/2021 14:21:21,58.67,58.67,4/30/2021 14:26:26,4/30/2021 14:26:25,54.59,54.6,54.59,54.58,4/30/2021 14:19:37,4/30/2021 14:19:37,4/30/2021 14:19:36,4/30/2021 14:19:36,55.1,55.09,4/30/2021 14:19:47,4/30/2021 14:19:46,56.95,56.95,56.95,56.95,56.89,56.89,1.063,1.059,1.062,1.066,0.899,0.899,11
30APR2021:14:45:00,15min,Peter Sinks,UCC,270,57.8,59.1,56.8,59.12,59.17,59.62,59.64,4/30/2021 14:37:34,4/30/2021 14:37:34,4/30/2021 14:34:03,4/30/2021 14:34:05,59.52,59.47,4/30/2021 14:37:35,4/30/2021 14:37:35,54.55,54.53,56.57,56.50,4/30/2021 14:31:10,4/30/2021 14:31:09,4/30/2021 14:31:33,4/30/2021 14:31:33,56.28,56.23,4/30/2021 14:31:10,4/30/2021 14:31:10,57.57,57.61,58.43,58.43,58.09,58.04,0.8350,0.8430,0.5790,0.5930,0.6360,0.6360,510,876,30APR2021:14:33:04,18.9,4/30/2021 14:31:11,8.4,18,30.0300,5220,4/30/2021 14:34:43,5100,4/30/2021 14:31:12,5160,14.0,59.22,59.22,59.22,59.23,4/30/2021 14:37:39,4/30/2021 14:37:39,4/30/2021 14:37:39,4/30/2021 14:37:38,59.03,59.03,4/30/2021 14:37:45,4/30/2021 14:37:45,56.65,56.65,56.65,56.65,4/30/2021 14:36:52,4/30/2021 14:36:52,4/30/2021 14:36:52,4/30/2021 14:36:52,56.89,56.89,4/30/2021 14:36:55,4/30/2021 14:36:54,58,58,58,58,58.05,58.05,0.593,0.592,0.593,0.595,0.555,0.555,11
30APR2021:15:00:00,15min,Peter Sinks,UCC,270,57.4,59.3,55.3,59.23,59.31,60.23,60.23,4/30/2021 14:59:18,4/30/2021 14:59:18,4/30/2021 14:59:18,4/30/2021 14:59:17,59.22,59.17,4/30/2021 14:57:52,4/30/2021 14:57:52,53.19,53.35,55.24,55.38,4/30/2021 14:58:43,4/30/2021 14:58:43,4/30/2021 14:52:42,4/30/2021 14:52:42,54.63,54.57,4/30/2021 14:58:49,4/30/2021 14:58:49,57.12,57.20,58.33,58.36,57.75,57.70,1.2080,1.1960,0.9160,0.8930,0.9080,0.9080,759,1000,30APR2021:14:45:14,15.8,4/30/2021 14:53:52,6.2,359,26.1300,5190,4/30/2021 14:45:02,5100,4/30/2021 14:53:02,5166,14.0,59.57,59.57,59.57,59.57,4/30/2021 14:59:31,4/30/2021 14:59:30,4/30/2021 14:59:30,4/30/2021 14:59:30,59.01,59.01,4/30/2021 14:45:26,4/30/2021 14:45:25,55.28,55.29,55.28,55.27,4/30/2021 14:52:50,4/30/2021 14:52:50,4/30/2021 14:52:49,4/30/2021 14:52:49,55.36,55.36,4/30/2021 14:59:00,4/30/2021 14:59:00,57.76,57.76,57.76,57.76,57.73,57.73,0.888,0.886,0.888,0.89,0.786,0.786,11
30APR2021:15:15:00,15min,Peter Sinks,UCC,270,58.0,59.3,56.6,59.03,59.10,61.04,61.03,4/30/2021 15:02:31,4/30/2021 15:02:31,4/30/2021 15:14:51,4/30/2021 15:14:51,59.30,59.24,4/30/2021 15:02:44,4/30/2021 15:02:44,53.59,53.64,55.92,56.12,4/30/2021 15:00:54,4/30/2021 15:00:54,4/30/2021 15:00:54,4/30/2021 15:00:54,56.13,56.08,4/30/2021 15:00:55,4/30/2021 15:00:55,57.71,57.78,58.75,58.76,58.29,58.24,0.8810,0.8840,0.7350,0.7300,0.6390,0.6400,647,988,30APR2021:15:13:05,20.4,4/30/2021 15:09:31,6.4,18,48.3600,5220,4/30/2021 15:02:37,5100,4/30/2021 15:00:09,5164,14.0,59.61,59.61,59.61,59.61,4/30/2021 15:14:56,4/30/2021 15:14:56,4/30/2021 15:14:55,4/30/2021 15:14:55,59.06,59.06,4/30/2021 15:02:58,4/30/2021 15:02:57,56.27,56.28,56.27,56.27,4/30/2021 15:09:02,4/30/2021 15:09:02,4/30/2021 15:09:02,4/30/2021 15:09:02,56.86,56.86,4/30/2021 15:09:19,4/30/2021 15:09:18,58.24,58.24,58.24,58.24,58.26,58.26,0.636,0.634,0.636,0.639,0.533,0.533,11
30APR2021:15:30:00,15min,Peter Sinks,UCC,270,57.9,59.8,56.0,59.63,59.70,60.84,60.81,4/30/2021 15:26:43,4/30/2021 15:26:43,4/30/2021 15:26:27,4/30/2021 15:26:20,59.82,59.77,4/30/2021 15:26:52,4/30/2021 15:26:52,51.65,51.68,55.17,55.22,4/30/2021 15:22:19,4/30/2021 15:22:19,4/30/2021 15:19:55,4/30/2021 15:19:55,55.45,55.40,4/30/2021 15:22:20,4/30/2021 15:22:20,57.61,57.71,59.11,59.13,58.25,58.20,1.2290,1.2170,1.0780,1.0450,0.9550,0.9550,852,978,30APR2021:15:15:23,18.0,4/30/2021 15:18:54,6.6,9,52.4900,5220,4/30/2021 15:15:13,5100,4/30/2021 15:18:25,5157,13.9,59.93,59.94,59.93,59.93,4/30/2021 15:26:54,4/30/2021 15:26:50,4/30/2021 15:26:53,4/30/2021 15:26:53,59.64,59.64,4/30/2021 15:27:07,4/30/2021 15:27:06,55.61,55.62,55.61,55.6,4/30/2021 15:22:29,4/30/2021 15:22:29,4/30/2021 15:22:28,4/30/2021 15:22:28,56.32,56.32,4/30/2021 15:22:45,4/30/2021 15:22:44,58.39,58.39,58.39,58.39,58.22,58.22,0.985,0.983,0.985,0.987,0.852,0.852,11
30APR2021:15:45:00,15min,Peter Sinks,UCC,270,58.1,60.0,55.7,59.81,59.89,61.16,61.17,4/30/2021 15:42:53,4/30/2021 15:42:53,4/30/2021 15:31:55,4/30/2021 15:31:55,59.97,59.92,4/30/2021 15:43:11,4/30/2021 15:43:11,52.82,52.87,57.33,57.33,4/30/2021 15:33:18,4/30/2021 15:33:18,4/30/2021 15:33:28,4/30/2021 15:33:27,54.85,54.80,4/30/2021 15:33:28,4/30/2021 15:33:28,57.82,57.90,59.54,59.54,58.44,58.39,1.3210,1.3110,0.9070,0.9130,1.0920,1.0920,729,802,30APR2021:15:30:16,20.2,4/30/2021 15:42:45,7.7,6,35.3200,5190,4/30/2021 15:30:06,5100,4/30/2021 15:33:32,5147,13.9,60.16,60.15,60.16,60.16,4/30/2021 15:43:21,4/30/2021 15:43:21,4/30/2021 15:43:20,4/30/2021 15:43:20,59.8,59.8,4/30/2021 15:43:32,4/30/2021 15:43:31,55.82,55.82,55.81,55.8,4/30/2021 15:33:30,4/30/2021 15:33:29,4/30/2021 15:33:29,4/30/2021 15:33:29,55.59,55.58,4/30/2021 15:33:35,4/30/2021 15:33:34,58.7,58.7,58.7,58.7,58.41,58.41,0.972,0.97,0.972,0.975,1.007,1.007,11
30APR2021:16:00:00,15min,Peter Sinks,UCC,270,58.1,60.2,56.3,60.06,60.10,60.96,60.97,4/30/2021 15:45:35,4/30/2021 15:45:35,4/30/2021 15:45:36,4/30/2021 15:45:36,60.35,60.30,4/30/2021 15:48:38,4/30/2021 15:48:38,54.28,54.29,56.27,56.15,4/30/2021 15:58:29,4/30/2021 15:58:29,4/30/2021 15:54:54,4/30/2021 15:54:54,56.06,56.00,4/30/2021 15:58:30,4/30/2021 15:58:30,57.89,57.93,58.88,58.89,58.40,58.35,1.0710,1.0780,0.9470,0.9420,0.8350,0.8350,438,601,30APR2021:15:45:08,19.1,4/30/2021 15:50:38,10.0,17,25.0000,5220,4/30/2021 15:48:36,5100,4/30/2021 15:49:47,5142,13.9,60.38,60.37,60.38,60.39,4/30/2021 15:45:46,4/30/2021 15:45:46,4/30/2021 15:45:45,4/30/2021 15:45:45,60.06,60.06,4/30/2021 15:48:51,4/30/2021 15:48:50,56.1,56.1,56.09,56.08,4/30/2021 15:58:37,4/30/2021 15:58:37,4/30/2021 15:58:37,4/30/2021 15:58:37,56.51,56.51,4/30/2021 15:58:51,4/30/2021 15:58:51,58.4,58.4,58.4,58.4,58.4,58.4,0.861,0.859,0.861,0.863,0.747,0.747,11
30APR2021:16:15:00,15min,Peter Sinks,UCC,270,57.3,58.8,54.5,58.81,58.84,58.98,59.01,4/30/2021 16:03:54,4/30/2021 16:04:36,4/30/2021 16:04:40,4/30/2021 16:04:40,59.14,59.09,4/30/2021 16:04:45,4/30/2021 16:04:45,52.77,52.78,55.11,55.18,4/30/2021 16:13:34,4/30/2021 16:13:34,4/30/2021 16:11:47,4/30/2021 16:12:36,54.02,53.97,4/30/2021 16:12:34,4/30/2021 16:12:34,57.09,57.11,57.71,57.72,57.59,57.53,1.2860,1.2850,0.9020,0.8990,1.0930,1.0940,330,423,30APR2021:16:08:03,18.2,4/30/2021 16:12:52,9.2,22,23.4400,5190,4/30/2021 16:04:12,5100,4/30/2021 16:00:03,5154,13.9,58.78,58.78,58.78,58.78,4/30/2021 16:04:46,4/30/2021 16:04:46,4/30/2021 16:04:46,4/30/2021 16:04:46,58.85,58.85,4/30/2021 16:05:30,4/30/2021 16:05:30,54.43,54.43,54.42,54.41,4/30/2021 16:12:39,4/30/2021 16:12:38,4/30/2021 16:12:38,4/30/2021 16:12:38,54.51,54.51,4/30/2021 16:12:44,4/30/2021 16:12:43,57.41,57.41,57.41,57.41,57.57,57.57,0.992,0.99,0.992,0.994,1.01,1.01,11
30APR2021:16:30:00,15min,Peter Sinks,UCC,270,56.8,58.5,54.8,58.58,58.63,58.66,58.67,4/30/2021 16:16:39,4/30/2021 16:16:39,4/30/2021 16:23:25,4/30/2021 16:23:25,58.84,58.79,4/30/2021 16:16:45,4/30/2021 16:16:45,52.85,52.86,55.14,55.05,4/30/2021 16:29:23,4/30/2021 16:29:23,4/30/2021 16:29:30,4/30/2021 16:29:30,54.25,54.20,4/30/2021 16:29:30,4/30/2021 16:29:30,56.54,56.57,57.40,57.40,57.04,56.99,1.1220,1.1270,0.7010,0.7110,0.9200,0.9210,417,760,30APR2021:16:22:47,18.0,4/30/2021 16:20:09,9.6,23,18.7100,5190,4/30/2021 16:15:01,5100,4/30/2021 16:19:13,5160,13.9,58.58,58.58,58.58,58.59,4/30/2021 16:16:49,4/30/2021 16:16:49,4/30/2021 16:16:49,4/30/2021 16:16:49,58.49,58.49,4/30/2021 16:16:54,4/30/2021 16:16:54,54.49,54.51,54.49,54.47,4/30/2021 16:29:34,4/30/2021 16:29:34,4/30/2021 16:29:34,4/30/2021 16:29:34,55.14,55.14,4/30/2021 16:29:45,4/30/2021 16:29:44,56.98,56.98,56.98,56.98,57.05,57.05,0.799,0.796,0.798,0.8,0.825,0.826,11
30APR2021:16:45:00,15min,Peter Sinks,UCC,270,56.4,57.8,54.7,57.88,57.92,57.94,57.98,4/30/2021 16:30:24,4/30/2021 16:30:24,4/30/2021 16:30:25,4/30/2021 16:30:24,58.09,58.04,4/30/2021 16:30:37,4/30/2021 16:30:37,53.17,53.16,54.83,54.78,4/30/2021 16:35:55,4/30/2021 16:35:55,4/30/2021 16:36:11,4/30/2021 16:36:11,54.32,54.27,4/30/2021 16:36:10,4/30/2021 16:36:10,56.21,56.23,56.69,56.70,56.68,56.63,0.9960,0.9970,0.6980,0.7180,0.7720,0.7720,269,319,30APR2021:16:39:13,19.1,4/30/2021 16:30:58,10.2,29,14.5200,5190,4/30/2021 16:30:27,5100,4/30/2021 16:30:03,5167,14.0,57.74,57.74,57.74,57.75,4/30/2021 16:30:28,4/30/2021 16:30:28,4/30/2021 16:30:28,4/30/2021 16:30:28,57.86,57.86,4/30/2021 16:30:42,4/30/2021 16:30:42,54.38,54.38,54.38,54.37,4/30/2021 16:36:11,4/30/2021 16:36:11,4/30/2021 16:36:11,4/30/2021 16:36:11,55.04,55.04,4/30/2021 16:36:20,4/30/2021 16:36:20,56.47,56.47,56.47,56.47,56.66,56.66,0.744,0.743,0.744,0.746,0.666,0.666,11
30APR2021:17:00:00,15min,Peter Sinks,UCC,270,56.2,57.5,54.8,57.61,57.68,57.75,57.78,4/30/2021 16:46:11,4/30/2021 16:46:11,4/30/2021 16:46:12,4/30/2021 16:46:12,57.79,57.74,4/30/2021 16:46:17,4/30/2021 16:46:17,53.58,53.55,54.35,54.30,4/30/2021 16:55:26,4/30/2021 16:55:26,4/30/2021 16:55:26,4/30/2021 16:55:26,54.70,54.65,4/30/2021 16:55:26,4/30/2021 16:55:26,55.94,55.96,56.33,56.34,56.39,56.34,0.8670,0.8690,0.7420,0.7530,0.7110,0.7110,214,311,30APR2021:16:45:47,16.7,4/30/2021 16:48:52,9.2,32,12.4100,5190,4/30/2021 16:45:01,5130,4/30/2021 16:47:02,5171,14.0,57.53,57.53,57.53,57.54,4/30/2021 16:46:22,4/30/2021 16:46:22,4/30/2021 16:46:22,4/30/2021 16:46:22,57.53,57.53,4/30/2021 16:50:52,4/30/2021 16:50:51,54.53,54.53,54.53,54.52,4/30/2021 16:55:29,4/30/2021 16:55:29,4/30/2021 16:55:29,4/30/2021 16:55:29,55.16,55.16,4/30/2021 16:59:18,4/30/2021 16:59:24,56.14,56.14,56.14,56.14,56.37,56.37,0.711,0.71,0.711,0.712,0.646,0.646,10
30APR2021:17:15:00,15min,Peter Sinks,UCC,270,55.8,57.1,53.1,57.33,57.35,57.56,57.60,4/30/2021 17:06:18,4/30/2021 17:07:42,4/30/2021 17:13:20,4/30/2021 17:13:20,57.41,57.36,4/30/2021 17:07:43,4/30/2021 17:07:43,51.07,51.02,54.03,53.97,4/30/2021 17:12:34,4/30/2021 17:12:34,4/30/2021 17:12:35,4/30/2021 17:12:35,52.67,52.62,4/30/2021 17:12:35,4/30/2021 17:12:35,55.55,55.56,56.18,56.19,56.02,55.97,1.1260,1.1190,0.6780,0.6960,0.9420,0.9420,276,561,30APR2021:17:14:16,14.7,4/30/2021 17:07:21,9.9,28,13.1900,5190,4/30/2021 17:00:04,5130,4/30/2021 17:02:34,5178,14.0,57.08,57.08,57.09,57.09,4/30/2021 17:06:26,4/30/2021 17:06:25,4/30/2021 17:06:25,4/30/2021 17:06:25,57.1,57.1,4/30/2021 17:08:10,4/30/2021 17:08:09,53.22,53.23,53.22,53.22,4/30/2021 17:12:42,4/30/2021 17:12:42,4/30/2021 17:12:42,4/30/2021 17:12:41,53.07,53.07,4/30/2021 17:12:57,4/30/2021 17:12:56,55.88,55.88,55.88,55.88,56,56,0.802,0.801,0.803,0.804,0.87,0.87,10
30APR2021:17:30:00,15min,Peter Sinks,UCC,270,56.6,58.5,55.0,58.50,58.54,59.37,59.38,4/30/2021 17:23:30,4/30/2021 17:23:30,4/30/2021 17:25:45,4/30/2021 17:25:44,58.69,58.64,4/30/2021 17:23:27,4/30/2021 17:23:27,52.81,52.82,55.44,55.38,4/30/2021 17:27:46,4/30/2021 17:27:46,4/30/2021 17:24:38,4/30/2021 17:24:38,54.55,54.50,4/30/2021 17:27:46,4/30/2021 17:27:46,56.36,56.41,57.73,57.70,56.83,56.78,1.1830,1.1910,0.7840,0.8010,0.9980,0.9980,482,552,30APR2021:17:15:01,14.5,4/30/2021 17:15:35,8.6,29,15.7900,5220,4/30/2021 17:18:59,5130,4/30/2021 17:22:28,5176,14.0,58.57,58.57,58.58,58.58,4/30/2021 17:25:56,4/30/2021 17:24:14,4/30/2021 17:24:14,4/30/2021 17:24:14,58.37,58.37,4/30/2021 17:23:50,4/30/2021 17:23:49,55.02,55.02,55.02,55.01,4/30/2021 17:29:33,4/30/2021 17:29:33,4/30/2021 17:29:32,4/30/2021 17:29:32,55,55,4/30/2021 17:29:49,4/30/2021 17:29:49,57.04,57.04,57.04,57.04,56.81,56.81,0.869,0.867,0.868,0.869,0.916,0.916,10
30APR2021:17:45:00,15min,Peter Sinks,UCC,270,56.0,58.1,53.3,58.35,58.37,58.45,58.47,4/30/2021 17:36:12,4/30/2021 17:36:13,4/30/2021 17:42:00,4/30/2021 17:42:01,58.39,58.34,4/30/2021 17:36:23,4/30/2021 17:36:23,50.61,50.67,54.36,54.38,4/30/2021 17:38:00,4/30/2021 17:38:00,4/30/2021 17:38:01,4/30/2021 17:38:01,52.44,52.39,4/30/2021 17:38:00,4/30/2021 17:38:00,55.79,55.82,56.86,56.87,56.22,56.17,1.5100,1.5060,0.9030,0.9030,1.2610,1.2610,261,394,30APR2021:17:30:29,14.0,4/30/2021 17:31:11,7.6,21,20.3200,5220,4/30/2021 17:44:09,5100,4/30/2021 17:31:11,5177,13.9,58.03,58.03,58.03,58.04,4/30/2021 17:36:24,4/30/2021 17:36:23,4/30/2021 17:36:23,4/30/2021 17:36:23,58.08,58.08,4/30/2021 17:36:38,4/30/2021 17:36:37,53.24,53.25,53.24,53.23,4/30/2021 17:38:05,4/30/2021 17:38:05,4/30/2021 17:38:05,4/30/2021 17:38:05,53.42,53.42,4/30/2021 17:38:12,4/30/2021 17:38:11,56.33,56.33,56.33,56.33,56.16,56.16,1.084,1.083,1.085,1.087,1.149,1.149,10
30APR2021:18:00:00,15min,Peter Sinks,UCC,270,56.2,57.7,54.8,57.86,57.89,58.01,58.03,4/30/2021 17:53:25,4/30/2021 17:53:25,4/30/2021 17:45:54,4/30/2021 17:45:54,57.94,57.89,4/30/2021 17:53:34,4/30/2021 17:53:34,51.32,51.31,55.34,55.21,4/30/2021 17:51:08,4/30/2021 17:51:08,4/30/2021 17:45:16,4/30/2021 17:45:16,53.95,53.90,4/30/2021 17:51:08,4/30/2021 17:51:08,56.01,56.04,56.84,56.84,56.46,56.41,0.8960,0.9060,0.5440,0.5560,0.5990,0.5990,200,312,30APR2021:17:46:54,15.3,4/30/2021 17:53:13,8.3,24,14.3500,5190,4/30/2021 17:45:02,5130,4/30/2021 17:51:50,5173,14.0,57.72,57.72,57.72,57.73,4/30/2021 17:46:00,4/30/2021 17:46:00,4/30/2021 17:46:00,4/30/2021 17:46:00,57.68,57.67,4/30/2021 17:45:01,4/30/2021 17:45:01,54.82,54.83,54.82,54.81,4/30/2021 17:51:16,4/30/2021 17:51:16,4/30/2021 17:51:16,4/30/2021 17:51:15,54.85,54.85,4/30/2021 17:51:20,4/30/2021 17:51:20,56.45,56.45,56.45,56.45,56.46,56.46,0.561,0.559,0.561,0.563,0.476,0.476,10
30APR2021:18:15:00,15min,Peter Sinks,UCC,270,55.1,57.4,54.0,57.49,57.53,57.50,57.56,4/30/2021 18:01:29,4/30/2021 18:01:29,4/30/2021 18:01:43,4/30/2021 18:01:42,57.71,57.66,4/30/2021 18:01:42,4/30/2021 18:01:42,52.37,52.36,53.93,53.95,4/30/2021 18:09:41,4/30/2021 18:09:41,4/30/2021 18:13:36,4/30/2021 18:13:36,53.72,53.67,4/30/2021 18:09:41,4/30/2021 18:09:41,54.90,54.92,55.67,55.67,55.31,55.26,1.0600,1.0650,0.7230,0.7280,0.9080,0.9080,161,251,30APR2021:18:06:15,13.4,4/30/2021 18:00:03,8.3,19,11.3600,5190,4/30/2021 18:00:05,5130,4/30/2021 18:00:03,5176,14.0,57.42,57.41,57.41,57.42,4/30/2021 18:01:44,4/30/2021 18:01:44,4/30/2021 18:01:44,4/30/2021 18:01:43,57.43,57.43,4/30/2021 18:01:58,4/30/2021 18:01:57,53.86,53.86,53.86,53.85,4/30/2021 18:13:43,4/30/2021 18:13:43,4/30/2021 18:13:43,4/30/2021 18:13:42,54.06,54.06,4/30/2021 18:11:24,4/30/2021 18:11:24,55.29,55.29,55.29,55.29,55.29,55.29,0.787,0.786,0.787,0.789,0.854,0.854,10
30APR2021:18:30:00,15min,Peter Sinks,UCC,270,54.3,56.5,48.4,57.30,57.36,56.05,56.08,4/30/2021 18:26:41,4/30/2021 18:26:41,4/30/2021 18:26:45,4/30/2021 18:26:45,57.11,57.06,4/30/2021 18:26:45,4/30/2021 18:26:45,46.20,46.25,50.08,50.39,4/30/2021 18:29:20,4/30/2021 18:29:20,4/30/2021 18:29:32,4/30/2021 18:29:32,47.33,47.27,4/30/2021 18:29:30,4/30/2021 18:29:30,54.05,54.07,54.34,54.39,54.47,54.42,1.9530,1.9470,1.1190,1.0890,1.7080,1.7080,51,71,30APR2021:18:15:01,12.5,4/30/2021 18:21:55,7.0,12,13.0900,5190,4/30/2021 18:15:01,5100,4/30/2021 18:28:03,5158,13.9,56.45,56.45,56.45,56.46,4/30/2021 18:26:47,4/30/2021 18:26:47,4/30/2021 18:26:47,4/30/2021 18:26:47,56.54,56.54,4/30/2021 18:26:59,4/30/2021 18:26:58,48.62,48.64,48.62,48.6,4/30/2021 18:29:33,4/30/2021 18:29:33,4/30/2021 18:29:33,4/30/2021 18:29:32,48.07,48.07,4/30/2021 18:29:44,4/30/2021 18:29:44,54.23,54.23,54.23,54.23,54.52,54.52,1.408,1.406,1.408,1.411,1.561,1.564,10
30APR2021:18:45:00,15min,Peter Sinks,UCC,270,48.6,54.6,42.7,55.52,55.64,54.25,54.31,4/30/2021 18:30:21,4/30/2021 18:30:21,4/30/2021 18:32:52,4/30/2021 18:32:52,55.23,55.17,4/30/2021 18:30:24,4/30/2021 18:30:24,40.56,40.63,43.17,43.37,4/30/2021 18:43:49,4/30/2021 18:43:49,4/30/2021 18:43:53,4/30/2021 18:43:53,41.92,41.86,4/30/2021 18:43:53,4/30/2021 18:43:53,48.38,48.38,49.18,49.21,48.78,48.73,4.2780,4.2430,3.5130,3.5040,4.1790,4.1800,27,33,30APR2021:18:30:01,7.0,4/30/2021 18:30:22,2.9,31,82.6000,5130,4/30/2021 18:30:01,5040,4/30/2021 18:39:57,5088,13.6,54.56,54.55,54.56,54.57,4/30/2021 18:30:28,4/30/2021 18:30:27,4/30/2021 18:30:27,4/30/2021 18:30:27,54.61,54.62,4/30/2021 18:30:40,4/30/2021 18:30:39,42.5,42.51,42.5,42.5,4/30/2021 18:43:55,4/30/2021 18:43:55,4/30/2021 18:43:55,4/30/2021 18:43:54,42.83,42.83,4/30/2021 18:41:32,4/30/2021 18:41:32,48.86,48.86,48.85,48.85,48.85,48.85,3.824,3.823,3.824,3.826,4.114,4.115,10
30APR2021:19:00:00,15min,Peter Sinks,UCC,270,41.9,46.1,39.0,48.04,47.98,45.66,45.71,4/30/2021 18:45:35,4/30/2021 18:45:35,4/30/2021 18:45:40,4/30/2021 18:45:40,46.80,46.75,4/30/2021 18:45:36,4/30/2021 18:45:36,38.02,38.06,39.67,39.67,4/30/2021 18:57:25,4/30/2021 18:57:25,4/30/2021 18:57:29,4/30/2021 18:57:27,38.69,38.64,4/30/2021 18:57:42,4/30/2021 18:57:42,41.72,41.71,42.21,42.27,42.07,42.01,2.0820,2.0610,1.7090,1.7180,2.0150,2.0150,25,25,30APR2021:18:51:44,1.5,4/30/2021 18:46:41,0.4,270,38.9900,5100,4/30/2021 18:45:31,4980,4/30/2021 18:54:49,5025,13.4,46.08,46.07,46.09,46.1,4/30/2021 18:45:42,4/30/2021 18:45:41,4/30/2021 18:45:41,4/30/2021 18:45:41,46.06,46.06,4/30/2021 18:45:59,4/30/2021 18:45:58,39.03,39.03,39.03,39.02,4/30/2021 18:57:35,4/30/2021 18:57:35,4/30/2021 18:57:34,4/30/2021 18:57:33,39,39,4/30/2021 18:57:51,4/30/2021 18:57:51,42.02,42.02,42.02,42.01,42.12,42.12,1.854,1.853,1.854,1.854,2.002,2.001,10
30APR2021:19:15:00,15min,Peter Sinks,UCC,270,41.3,45.0,38.7,46.57,46.47,43.91,43.97,4/30/2021 19:07:23,4/30/2021 19:07:21,4/30/2021 19:06:47,4/30/2021 19:06:47,45.97,45.92,4/30/2021 19:06:47,4/30/2021 19:06:47,37.98,38.02,38.77,38.81,4/30/2021 19:10:31,4/30/2021 19:01:22,4/30/2021 19:13:24,4/30/2021 19:13:23,38.76,38.71,4/30/2021 19:13:19,4/30/2021 19:13:19,41.21,41.16,40.89,40.90,41.48,41.42,2.1530,2.1130,1.3110,1.2970,1.9820,1.9820,17,23,30APR2021:19:00:01,2.6,4/30/2021 19:00:20,1.1,278,86.8000,5010,4/30/2021 19:00:04,2490,4/30/2021 19:14:27,4853,13.2,44.77,44.76,44.77,44.78,4/30/2021 19:06:48,4/30/2021 19:06:48,4/30/2021 19:06:47,4/30/2021 19:06:47,45.27,45.27,4/30/2021 19:05:48,4/30/2021 19:05:48,38.67,38.67,38.67,38.66,4/30/2021 19:13:24,4/30/2021 19:13:23,4/30/2021 19:13:23,4/30/2021 19:13:23,38.8,38.79,4/30/2021 19:13:38,4/30/2021 19:13:38,41.04,41.04,41.04,41.04,41.45,41.45,1.633,1.632,1.633,1.635,1.908,1.908,10
30APR2021:19:30:00,15min,Peter Sinks,UCC,270,38.3,40.8,36.7,41.43,41.33,40.29,40.40,4/30/2021 19:15:34,4/30/2021 19:15:33,4/30/2021 19:15:40,4/30/2021 19:15:39,41.31,41.26,4/30/2021 19:15:35,4/30/2021 19:15:35,35.86,35.89,37.13,37.26,4/30/2021 19:19:58,4/30/2021 19:19:57,4/30/2021 19:21:44,4/30/2021 19:21:44,36.51,36.46,4/30/2021 19:20:09,4/30/2021 19:20:09,38.16,38.12,38.22,38.27,38.44,38.38,1.1460,1.1120,0.7030,0.6980,1.0470,1.0470,4,9,30APR2021:19:15:01,2.2,4/30/2021 19:15:07,0.2,219,25.6600,2520,4/30/2021 19:15:02,2460,4/30/2021 19:25:35,2496,13.0,40.65,40.65,40.66,40.66,4/30/2021 19:15:42,4/30/2021 19:15:42,4/30/2021 19:15:42,4/30/2021 19:15:42,40.93,40.94,4/30/2021 19:15:48,4/30/2021 19:15:48,36.67,36.68,36.67,36.67,4/30/2021 19:20:13,4/30/2021 19:20:12,4/30/2021 19:20:12,4/30/2021 19:20:12,36.68,36.68,4/30/2021 19:20:32,4/30/2021 19:20:31,38.21,38.21,38.21,38.21,38.44,38.44,0.844,0.843,0.843,0.844,1.027,1.027,10
30APR2021:19:45:00,15min,Peter Sinks,UCC,270,38.3,40.7,36.6,41.30,41.06,40.44,40.53,4/30/2021 19:37:34,4/30/2021 19:37:34,4/30/2021 19:37:43,4/30/2021 19:37:43,40.86,40.81,4/30/2021 19:37:38,4/30/2021 19:37:38,35.53,35.54,36.27,36.25,4/30/2021 19:32:50,4/30/2021 19:32:50,4/30/2021 19:34:16,4/30/2021 19:34:16,36.51,36.46,4/30/2021 19:32:51,4/30/2021 19:32:51,38.21,38.14,38.03,38.08,38.40,38.35,1.2250,1.1800,0.8150,0.8390,1.0070,1.0070,1,1,30APR2021:19:30:01,3.9,4/30/2021 19:37:40,0.8,199,35.6000,2490,4/30/2021 19:30:02,2430,4/30/2021 19:39:05,2465,12.9,40.71,40.71,40.71,40.72,4/30/2021 19:37:49,4/30/2021 19:37:49,4/30/2021 19:37:48,4/30/2021 19:37:48,40.68,40.68,4/30/2021 19:38:01,4/30/2021 19:38:01,36.22,36.23,36.22,36.21,4/30/2021 19:32:58,4/30/2021 19:32:58,4/30/2021 19:32:58,4/30/2021 19:32:57,36.89,36.89,4/30/2021 19:33:14,4/30/2021 19:33:13,38.12,38.12,38.12,38.12,38.37,38.37,0.952,0.951,0.952,0.954,0.951,0.951,10
30APR2021:20:00:00,15min,Peter Sinks,UCC,270,38.0,39.4,36.8,39.93,39.81,38.38,38.36,4/30/2021 19:47:35,4/30/2021 19:47:36,4/30/2021 19:47:44,4/30/2021 19:47:44,39.97,39.91,4/30/2021 19:47:36,4/30/2021 19:47:36,36.21,36.19,36.65,36.75,4/30/2021 19:56:13,4/30/2021 19:56:13,4/30/2021 19:56:13,4/30/2021 19:56:13,36.68,36.63,4/30/2021 19:59:51,4/30/2021 19:59:51,37.95,37.88,37.52,37.55,38.17,38.12,0.8930,0.8690,0.3890,0.3750,0.7180,0.7180,0,0,30APR2021:19:45:01,2.4,4/30/2021 19:56:11,0.4,349,14.6800,2460,4/30/2021 19:45:01,2430,4/30/2021 19:45:02,2448,12.7,39.03,39.02,39.03,39.03,4/30/2021 19:47:45,4/30/2021 19:47:44,4/30/2021 19:47:44,4/30/2021 19:47:44,39.74,39.74,4/30/2021 19:47:48,4/30/2021 19:47:47,36.6,36.6,36.6,36.6,4/30/2021 19:59:55,4/30/2021 19:59:55,4/30/2021 19:59:54,4/30/2021 19:59:54,36.93,36.92,4/30/2021 20:00:00,4/30/2021 20:00:00,37.73,37.73,37.73,37.73,38.17,38.17,0.567,0.566,0.567,0.569,0.65,0.651,10
30APR2021:20:15:00,15min,Peter Sinks,UCC,270,36.2,38.9,34.7,39.84,39.70,38.01,38.03,4/30/2021 20:00:46,4/30/2021 20:00:46,4/30/2021 20:02:50,4/30/2021 20:02:50,39.39,39.33,4/30/2021 20:00:50,4/30/2021 20:00:50,33.93,33.99,35.04,35.06,4/30/2021 20:04:00,4/30/2021 20:03:59,4/30/2021 20:06:10,4/30/2021 20:04:01,34.52,34.46,4/30/2021 20:04:00,4/30/2021 20:04:00,36.07,36.02,35.93,35.98,36.31,36.25,1.3360,1.3000,0.8000,0.7900,1.2110,1.2110,-0,-0,30APR2021:20:00:01,2.0,4/30/2021 20:02:44,0.3,294,41.4300,2460,4/30/2021 20:00:03,2430,4/30/2021 20:00:01,2440,12.8,38.63,38.62,38.63,38.63,4/30/2021 20:00:55,4/30/2021 20:00:55,4/30/2021 20:00:55,4/30/2021 20:00:55,39.08,39.09,4/30/2021 20:01:06,4/30/2021 20:01:06,34.72,34.72,34.72,34.71,4/30/2021 20:04:08,4/30/2021 20:04:08,4/30/2021 20:04:08,4/30/2021 20:04:07,34.65,34.65,4/30/2021 20:04:27,4/30/2021 20:04:27,36.01,36.01,36.01,36.01,36.3,36.3,1,0.999,1,1.001,1.17,1.171,10
30APR2021:20:30:00,15min,Peter Sinks,UCC,270,36.4,37.8,35.3,38.13,38.01,36.84,37.05,4/30/2021 20:21:33,4/30/2021 20:21:33,4/30/2021 20:22:33,4/30/2021 20:21:17,38.24,38.18,4/30/2021 20:21:33,4/30/2021 20:21:33,34.43,34.38,35.21,35.27,4/30/2021 20:25:04,4/30/2021 20:25:04,4/30/2021 20:30:00,4/30/2021 20:18:48,35.23,35.17,4/30/2021 20:17:03,4/30/2021 20:17:03,36.33,36.26,35.91,35.96,36.58,36.52,0.8550,0.8300,0.4400,0.4590,0.7660,0.7660,-0,-0,30APR2021:20:18:51,1.5,4/30/2021 20:15:04,0.2,35,43.2500,2460,4/30/2021 20:15:04,2430,4/30/2021 20:15:01,2439,12.7,37.42,37.42,37.42,37.42,4/30/2021 20:21:44,4/30/2021 20:21:43,4/30/2021 20:21:43,4/30/2021 20:21:43,38.12,38.12,4/30/2021 20:21:55,4/30/2021 20:21:54,35.1,35.11,35.1,35.1,4/30/2021 20:29:05,4/30/2021 20:29:05,4/30/2021 20:29:05,4/30/2021 20:29:05,35.41,35.41,4/30/2021 20:17:23,4/30/2021 20:17:22,36.12,36.12,36.12,36.12,36.55,36.55,0.601,0.6,0.601,0.602,0.735,0.735,10
30APR2021:20:45:00,15min,Peter Sinks,UCC,270,35.3,37.9,34.1,39.00,38.84,36.51,36.39,4/30/2021 20:41:39,4/30/2021 20:41:39,4/30/2021 20:41:41,4/30/2021 20:41:41,38.57,38.52,4/30/2021 20:41:43,4/30/2021 20:41:43,33.35,33.37,33.94,33.96,4/30/2021 20:30:16,4/30/2021 20:30:16,4/30/2021 20:34:42,4/30/2021 20:34:42,34.07,34.02,4/30/2021 20:34:41,4/30/2021 20:34:41,35.24,35.18,34.81,34.83,35.51,35.46,1.0400,1.0040,0.4320,0.4020,0.8610,0.8610,-0,-0,30APR2021:20:37:14,1.8,4/30/2021 20:44:47,0.1,348,8.0500,2460,4/30/2021 20:30:06,2430,4/30/2021 20:30:01,2436,12.6,37.57,37.57,37.57,37.57,4/30/2021 20:41:47,4/30/2021 20:41:47,4/30/2021 20:41:47,4/30/2021 20:41:47,38.21,38.21,4/30/2021 20:42:01,4/30/2021 20:42:00,33.87,33.87,33.87,33.87,4/30/2021 20:34:50,4/30/2021 20:34:49,4/30/2021 20:34:49,4/30/2021 20:34:49,34.26,34.26,4/30/2021 20:35:03,4/30/2021 20:35:02,35.02,35.02,35.02,35.02,35.51,35.51,0.657,0.657,0.658,0.659,0.793,0.793,10
30APR2021:21:00:00,15min,Peter Sinks,UCC,270,34.9,37.0,33.3,37.56,37.42,36.11,36.01,4/30/2021 20:53:14,4/30/2021 20:53:30,4/30/2021 20:53:49,4/30/2021 20:53:47,37.51,37.46,4/30/2021 20:53:31,4/30/2021 20:53:31,32.79,32.78,33.47,33.50,4/30/2021 20:47:05,4/30/2021 20:47:04,4/30/2021 20:48:37,4/30/2021 20:48:37,33.17,33.12,4/30/2021 20:47:25,4/30/2021 20:47:25,34.77,34.71,34.57,34.59,35.02,34.96,1.2600,1.2200,0.6840,0.6620,1.1810,1.1810,-0,-0,30APR2021:20:46:30,3.5,4/30/2021 20:52:19,0.7,26,41.6400,2460,4/30/2021 20:45:07,2400,4/30/2021 20:51:02,2433,12.8,36.62,36.62,36.62,36.62,4/30/2021 20:53:43,4/30/2021 20:53:42,4/30/2021 20:53:42,4/30/2021 20:53:42,37.4,37.4,4/30/2021 20:53:55,4/30/2021 20:53:54,33.37,33.37,33.37,33.36,4/30/2021 20:47:18,4/30/2021 20:47:17,4/30/2021 20:47:18,4/30/2021 20:47:18,33.31,33.31,4/30/2021 20:47:26,4/30/2021 20:47:26,34.66,34.66,34.66,34.66,34.99,34.99,0.918,0.917,0.918,0.919,1.154,1.154,10
30APR2021:21:15:00,15min,Peter Sinks,UCC,270,36.3,38.1,34.3,38.92,38.82,37.00,36.90,4/30/2021 21:07:13,4/30/2021 21:07:13,4/30/2021 21:07:22,4/30/2021 21:07:22,38.71,38.66,4/30/2021 21:07:12,4/30/2021 21:07:12,34.24,34.19,34.21,34.26,4/30/2021 21:13:59,4/30/2021 21:13:59,4/30/2021 21:00:01,4/30/2021 21:00:01,34.66,34.61,4/30/2021 21:00:09,4/30/2021 21:00:09,36.23,36.16,35.59,35.60,36.47,36.42,1.0690,1.0400,0.7330,0.7170,0.9770,0.9760,-0,-0,30APR2021:21:14:18,3.3,4/30/2021 21:04:04,0.9,344,49.1300,2460,4/30/2021 21:00:30,2400,4/30/2021 21:01:03,2431,12.7,37.63,37.63,37.63,37.64,4/30/2021 21:07:26,4/30/2021 21:07:26,4/30/2021 21:07:26,4/30/2021 21:07:26,38.52,38.52,4/30/2021 21:07:32,4/30/2021 21:07:31,34.32,34.32,34.32,34.33,4/30/2021 21:00:01,4/30/2021 21:00:01,4/30/2021 21:00:01,4/30/2021 21:00:01,34.31,34.32,4/30/2021 21:00:01,4/30/2021 21:00:01,35.89,35.89,35.89,35.89,36.43,36.43,0.824,0.823,0.824,0.825,0.966,0.965,10
30APR2021:21:30:00,15min,Peter Sinks,UCC,270,33.6,35.1,32.7,34.99,34.92,35.04,35.05,4/30/2021 21:19:34,4/30/2021 21:19:35,4/30/2021 21:15:01,4/30/2021 21:15:01,34.97,34.91,4/30/2021 21:19:37,4/30/2021 21:19:37,32.18,32.15,32.72,32.78,4/30/2021 21:24:07,4/30/2021 21:24:09,4/30/2021 21:26:24,4/30/2021 21:24:10,32.72,32.67,4/30/2021 21:20:46,4/30/2021 21:20:46,33.53,33.48,33.56,33.61,33.79,33.74,0.6120,0.5900,0.5580,0.5600,0.5240,0.5240,-0,-0,30APR2021:21:23:10,1.5,4/30/2021 21:29:40,0.2,332,30.2300,2460,4/30/2021 21:15:49,2400,4/30/2021 21:15:07,2428,12.7,34.96,34.95,34.95,34.95,4/30/2021 21:15:01,4/30/2021 21:15:01,4/30/2021 21:15:01,4/30/2021 21:15:01,35.19,35.18,4/30/2021 21:15:01,4/30/2021 21:15:01,32.53,32.53,32.53,32.52,4/30/2021 21:24:13,4/30/2021 21:24:13,4/30/2021 21:24:13,4/30/2021 21:24:13,32.9,32.9,4/30/2021 21:21:06,4/30/2021 21:24:27,33.55,33.55,33.55,33.55,33.77,33.77,0.482,0.481,0.481,0.482,0.509,0.508,10
30APR2021:21:45:00,15min,Peter Sinks,UCC,270,33.0,34.4,32.1,34.87,34.76,33.90,33.89,4/30/2021 21:37:14,4/30/2021 21:37:14,4/30/2021 21:30:01,4/30/2021 21:30:01,34.85,34.80,4/30/2021 21:37:16,4/30/2021 21:37:16,31.47,31.44,31.97,32.09,4/30/2021 21:44:40,4/30/2021 21:44:40,4/30/2021 21:44:43,4/30/2021 21:44:42,32.00,31.95,4/30/2021 21:35:46,4/30/2021 21:35:46,32.88,32.83,32.76,32.80,33.18,33.13,0.7830,0.7550,0.4130,0.3970,0.7060,0.7060,-0,-0,30APR2021:21:31:44,1.8,4/30/2021 21:37:39,0.1,343,2.9730,2430,4/30/2021 21:30:01,2400,4/30/2021 21:30:03,2426,12.7,34.2,34.19,34.2,34.2,4/30/2021 21:37:21,4/30/2021 21:37:20,4/30/2021 21:37:20,4/30/2021 21:37:20,34.52,34.53,4/30/2021 21:37:28,4/30/2021 21:37:27,31.91,31.91,31.91,31.9,4/30/2021 21:44:49,4/30/2021 21:44:48,4/30/2021 21:44:48,4/30/2021 21:44:48,32.25,32.25,4/30/2021 21:35:50,4/30/2021 21:35:49,32.83,32.83,32.83,32.83,33.19,33.19,0.556,0.555,0.555,0.556,0.689,0.689,10
30APR2021:22:00:00,15min,Peter Sinks,UCC,270,31.9,33.4,30.8,33.71,33.57,32.65,32.63,4/30/2021 21:47:30,4/30/2021 21:47:29,4/30/2021 21:47:24,4/30/2021 21:47:24,33.80,33.75,4/30/2021 21:47:26,4/30/2021 21:47:26,30.57,30.54,30.75,30.77,4/30/2021 21:58:16,4/30/2021 21:58:15,4/30/2021 21:59:16,4/30/2021 21:59:13,30.81,30.76,4/30/2021 21:58:16,4/30/2021 21:58:16,31.74,31.69,31.61,31.66,32.03,31.98,0.8430,0.8250,0.5230,0.5230,0.8200,0.8200,-0,-0,30APR2021:21:45:57,0.9,4/30/2021 21:52:05,0.0,264,7.2910,2460,4/30/2021 21:48:19,2400,4/30/2021 21:45:03,2423,12.7,33.07,33.07,33.07,33.07,4/30/2021 21:47:37,4/30/2021 21:47:37,4/30/2021 21:47:37,4/30/2021 21:47:37,33.66,33.66,4/30/2021 21:47:43,4/30/2021 21:47:43,30.69,30.69,30.69,30.69,4/30/2021 21:59:20,4/30/2021 21:59:20,4/30/2021 21:59:19,4/30/2021 21:59:19,30.92,30.92,4/30/2021 21:59:58,4/30/2021 21:59:58,31.69,31.69,31.69,31.69,32.02,32.02,0.663,0.663,0.663,0.664,0.8,0.801,10
30APR2021:22:15:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.4,31.90,31.81,31.28,31.35,4/30/2021 22:02:57,4/30/2021 22:02:56,4/30/2021 22:03:09,4/30/2021 22:03:09,32.01,31.96,4/30/2021 22:02:56,4/30/2021 22:02:56,30.20,30.15,30.36,30.40,4/30/2021 22:05:04,4/30/2021 22:09:58,4/30/2021 22:09:56,4/30/2021 22:09:59,30.37,30.31,4/30/2021 22:09:58,4/30/2021 22:09:58,30.99,30.93,30.74,30.80,31.26,31.21,0.3750,0.3680,0.2020,0.2050,0.3480,0.3480,-0,-0,30APR2021:22:06:02,1.1,4/30/2021 22:13:27,0.0,323,1.3530,2430,4/30/2021 22:00:01,2400,4/30/2021 22:00:03,2420,12.7,31.53,31.53,31.53,31.53,4/30/2021 22:03:06,4/30/2021 22:03:05,4/30/2021 22:03:05,4/30/2021 22:03:05,31.85,31.85,4/30/2021 22:03:15,4/30/2021 22:03:14,30.31,30.31,30.31,30.31,4/30/2021 22:10:02,4/30/2021 22:10:02,4/30/2021 22:10:02,4/30/2021 22:10:01,30.55,30.55,4/30/2021 22:10:02,4/30/2021 22:10:01,30.86,30.86,30.86,30.86,31.22,31.22,0.259,0.259,0.259,0.259,0.32,0.321,10
30APR2021:22:30:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.3,32.16,32.08,31.29,31.29,4/30/2021 22:27:18,4/30/2021 22:27:18,4/30/2021 22:27:39,4/30/2021 22:27:38,32.39,32.34,4/30/2021 22:27:31,4/30/2021 22:27:31,30.03,29.99,30.16,30.22,4/30/2021 22:18:20,4/30/2021 22:18:20,4/30/2021 22:18:21,4/30/2021 22:18:20,30.37,30.32,4/30/2021 22:18:34,4/30/2021 22:18:34,31.19,31.12,30.82,30.88,31.47,31.42,0.4940,0.4770,0.2640,0.2610,0.4600,0.4590,-0,-0,30APR2021:22:15:01,0.4,4/30/2021 22:27:30,0.0,348,0.0500,2430,4/30/2021 22:15:01,2400,4/30/2021 22:15:03,2418,12.7,31.68,31.68,31.68,31.68,4/30/2021 22:27:42,4/30/2021 22:27:42,4/30/2021 22:27:42,4/30/2021 22:27:41,32.31,32.31,4/30/2021 22:27:47,4/30/2021 22:27:47,30.17,30.17,30.17,30.17,4/30/2021 22:18:28,4/30/2021 22:18:27,4/30/2021 22:18:27,4/30/2021 22:18:27,30.51,30.51,4/30/2021 22:18:47,4/30/2021 22:18:46,31.01,31.01,31.01,31.01,31.46,31.46,0.351,0.351,0.351,0.351,0.438,0.439,10
30APR2021:22:45:00,15min,Peter Sinks,UCC,270,30.5,31.3,30.0,31.52,31.45,30.95,31.05,4/30/2021 22:31:44,4/30/2021 22:31:44,4/30/2021 22:33:35,4/30/2021 22:31:57,31.72,31.67,4/30/2021 22:31:50,4/30/2021 22:31:50,29.65,29.60,29.74,29.81,4/30/2021 22:38:09,4/30/2021 22:38:09,4/30/2021 22:43:54,4/30/2021 22:43:54,29.92,29.87,4/30/2021 22:44:24,4/30/2021 22:44:24,30.43,30.38,30.26,30.34,30.69,30.64,0.4340,0.4280,0.3330,0.3420,0.4000,0.3990,-0,-0,30APR2021:22:44:30,1.3,4/30/2021 22:33:02,0.4,210,64.1400,2430,4/30/2021 22:30:01,2400,4/30/2021 22:30:02,2415,12.6,31.14,31.14,31.14,31.14,4/30/2021 22:31:51,4/30/2021 22:31:50,4/30/2021 22:31:50,4/30/2021 22:31:50,31.52,31.52,4/30/2021 22:32:04,4/30/2021 22:32:03,29.81,29.81,29.81,29.81,4/30/2021 22:44:28,4/30/2021 22:44:27,4/30/2021 22:44:27,4/30/2021 22:44:27,30.12,30.12,4/30/2021 22:44:30,4/30/2021 22:44:29,30.35,30.35,30.35,30.35,30.67,30.67,0.367,0.367,0.367,0.368,0.384,0.384,10
30APR2021:23:00:00,15min,Peter Sinks,UCC,270,30.3,31.4,29.4,31.62,31.53,30.82,30.97,4/30/2021 22:45:56,4/30/2021 22:45:56,4/30/2021 22:47:36,4/30/2021 22:46:11,31.94,31.89,4/30/2021 22:46:11,4/30/2021 22:46:11,29.09,29.05,29.37,29.41,4/30/2021 22:52:52,4/30/2021 22:52:52,4/30/2021 22:52:56,4/30/2021 22:52:56,29.32,29.27,4/30/2021 22:53:07,4/30/2021 22:53:07,30.20,30.14,29.97,30.05,30.48,30.43,0.6140,0.6000,0.4350,0.4510,0.6090,0.6090,-0,-0,30APR2021:22:52:05,1.5,4/30/2021 22:48:12,0.1,295,10.9900,2430,4/30/2021 22:45:02,2400,4/30/2021 22:45:01,2414,12.7,31.18,31.18,31.18,31.19,4/30/2021 22:46:16,4/30/2021 22:46:16,4/30/2021 22:46:16,4/30/2021 22:46:16,31.71,31.71,4/30/2021 22:46:32,4/30/2021 22:46:32,29.27,29.27,29.27,29.27,4/30/2021 22:53:03,4/30/2021 22:53:02,4/30/2021 22:53:02,4/30/2021 22:53:02,29.46,29.46,4/30/2021 22:53:12,4/30/2021 22:53:12,30.1,30.1,30.1,30.1,30.46,30.46,0.504,0.504,0.504,0.504,0.598,0.598,10