01MAY2021:00:00:00,15min,Peter Sinks,UCC,270,29.0,30.6,28.0,30.73,30.64,29.97,29.93,4/30/2021 23:58:52,4/30/2021 23:59:09,4/30/2021 23:58:53,4/30/2021 23:58:52,31.04,30.99,4/30/2021 23:59:06,4/30/2021 23:59:06,27.68,27.63,28.01,28.08,4/30/2021 23:49:56,4/30/2021 23:49:56,4/30/2021 23:50:04,4/30/2021 23:50:03,27.97,27.92,4/30/2021 23:50:01,4/30/2021 23:50:01,28.95,28.89,28.66,28.71,29.15,29.10,0.7110,0.6950,0.5220,0.4960,0.6930,0.6930,-0,-0,30APR2021:23:46:29,2.2,4/30/2021 23:59:46,0.5,229,61.9400,2430,4/30/2021 23:45:05,2400,4/30/2021 23:45:01,2406,12.5,30.29,30.29,30.29,30.29,4/30/2021 23:59:03,4/30/2021 23:59:03,4/30/2021 23:59:02,4/30/2021 23:59:02,30.83,30.83,4/30/2021 23:59:17,4/30/2021 23:59:16,27.91,27.91,27.91,27.91,4/30/2021 23:50:08,4/30/2021 23:50:08,4/30/2021 23:50:08,4/30/2021 23:50:08,28.16,28.16,4/30/2021 23:50:25,4/30/2021 23:50:24,28.79,28.79,28.79,28.79,29.1,29.1,0.592,0.592,0.592,0.592,0.676,0.676,10
01MAY2021:00:15:00,15min,Peter Sinks,UCC,270,29.2,30.6,28.2,30.98,30.90,29.98,30.05,5/1/2021 00:00:55,5/1/2021 00:00:55,5/1/2021 00:00:55,5/1/2021 00:00:50,31.12,31.07,5/1/2021 00:00:55,5/1/2021 00:00:55,27.86,27.82,28.36,28.43,5/1/2021 00:11:34,5/1/2021 00:11:34,5/1/2021 00:11:52,5/1/2021 00:11:52,28.12,28.07,5/1/2021 00:11:22,5/1/2021 00:11:22,29.12,29.07,29.06,29.14,29.38,29.32,0.6770,0.6640,0.4230,0.4280,0.6610,0.6610,-0,-0,01MAY2021:00:08:06,2.4,5/1/2021 00:00:01,0.5,188,42.2100,2430,5/1/2021 00:00:01,2400,5/1/2021 00:00:02,2404,12.7,30.36,30.36,30.36,30.36,5/1/2021 00:00:58,5/1/2021 00:00:57,5/1/2021 00:00:57,5/1/2021 00:00:57,30.8,30.8,5/1/2021 00:01:00,5/1/2021 00:00:59,28.19,28.19,28.19,28.18,5/1/2021 00:11:48,5/1/2021 00:11:48,5/1/2021 00:11:48,5/1/2021 00:11:47,28.22,28.22,5/1/2021 00:12:07,5/1/2021 00:12:06,29.11,29.11,29.11,29.11,29.37,29.37,0.537,0.536,0.537,0.537,0.652,0.652,10
01MAY2021:00:30:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.3,30.08,29.99,29.44,29.47,5/1/2021 00:21:46,5/1/2021 00:21:41,5/1/2021 00:19:57,5/1/2021 00:19:57,30.22,30.17,5/1/2021 00:20:51,5/1/2021 00:20:51,27.93,27.90,28.37,28.44,5/1/2021 00:25:19,5/1/2021 00:25:20,5/1/2021 00:29:33,5/1/2021 00:29:56,28.27,28.22,5/1/2021 00:26:11,5/1/2021 00:26:11,28.92,28.87,28.84,28.90,29.16,29.11,0.6270,0.6100,0.3490,0.3410,0.6010,0.6010,-0,-0,01MAY2021:00:27:38,0.7,5/1/2021 00:18:58,0.0,345,2.2060,2430,5/1/2021 00:15:09,2400,5/1/2021 00:15:01,2403,12.6,29.64,29.64,29.64,29.64,5/1/2021 00:20:34,5/1/2021 00:20:34,5/1/2021 00:20:34,5/1/2021 00:20:33,30.15,30.16,5/1/2021 00:22:06,5/1/2021 00:22:05,28.27,28.27,28.27,28.27,5/1/2021 00:25:33,5/1/2021 00:25:32,5/1/2021 00:25:32,5/1/2021 00:25:32,28.36,28.36,5/1/2021 00:25:57,5/1/2021 00:25:57,28.88,28.88,28.88,28.88,29.14,29.14,0.466,0.465,0.466,0.466,0.585,0.586,10
01MAY2021:00:45:00,15min,Peter Sinks,UCC,270,28.4,28.9,28.0,29.02,28.95,28.69,28.77,5/1/2021 00:30:37,5/1/2021 00:30:36,5/1/2021 00:32:56,5/1/2021 00:32:54,29.16,29.11,5/1/2021 00:30:35,5/1/2021 00:30:35,27.78,27.77,28.04,28.10,5/1/2021 00:35:39,5/1/2021 00:35:34,5/1/2021 00:41:00,5/1/2021 00:35:44,27.97,27.92,5/1/2021 00:34:24,5/1/2021 00:34:24,28.33,28.29,28.24,28.32,28.55,28.50,0.3290,0.3190,0.1650,0.1690,0.3170,0.3170,-0,-0,01MAY2021:00:41:29,0.0,5/1/2021 00:30:01,0.0,0,0.0000,2430,5/1/2021 00:30:05,2370,5/1/2021 00:33:03,2401,12.6,28.79,28.79,28.79,28.79,5/1/2021 00:33:02,5/1/2021 00:33:02,5/1/2021 00:33:02,5/1/2021 00:33:02,29.1,29.1,5/1/2021 00:31:01,5/1/2021 00:31:00,27.94,27.94,27.94,27.94,5/1/2021 00:35:47,5/1/2021 00:35:46,5/1/2021 00:35:46,5/1/2021 00:35:46,28.08,28.08,5/1/2021 00:34:53,5/1/2021 00:34:53,28.29,28.29,28.29,28.29,28.52,28.52,0.233,0.233,0.233,0.234,0.302,0.302,10
01MAY2021:01:00:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.5,29.57,29.50,29.00,29.05,5/1/2021 00:48:12,5/1/2021 00:48:13,5/1/2021 00:47:44,5/1/2021 00:47:44,29.77,29.72,5/1/2021 00:48:53,5/1/2021 00:48:53,28.31,28.28,28.30,28.38,5/1/2021 00:56:20,5/1/2021 00:56:20,5/1/2021 00:45:01,5/1/2021 00:45:01,28.50,28.45,5/1/2021 00:56:31,5/1/2021 00:56:31,28.94,28.89,28.68,28.75,29.18,29.13,0.3560,0.3470,0.1780,0.1650,0.3570,0.3570,-0,-0,01MAY2021:00:46:00,0.2,5/1/2021 00:53:57,0.0,290,0.0000,2430,5/1/2021 00:48:28,2370,5/1/2021 00:45:23,2400,12.5,29.25,29.25,29.25,29.25,5/1/2021 00:48:42,5/1/2021 00:48:41,5/1/2021 00:48:41,5/1/2021 00:48:41,29.74,29.74,5/1/2021 00:49:18,5/1/2021 00:49:18,28.4,28.4,28.4,28.4,5/1/2021 00:56:43,5/1/2021 00:56:43,5/1/2021 00:56:43,5/1/2021 00:56:43,28.57,28.57,5/1/2021 00:56:59,5/1/2021 00:56:58,28.81,28.81,28.81,28.81,29.15,29.15,0.254,0.254,0.254,0.254,0.35,0.35,10
01MAY2021:01:15:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.7,29.27,29.22,29.05,29.15,5/1/2021 01:04:30,5/1/2021 01:04:30,5/1/2021 01:04:31,5/1/2021 01:04:26,29.47,29.42,5/1/2021 01:04:57,5/1/2021 01:04:57,28.51,28.48,28.63,28.71,5/1/2021 01:06:27,5/1/2021 01:06:23,5/1/2021 01:06:21,5/1/2021 01:06:21,28.72,28.67,5/1/2021 01:06:13,5/1/2021 01:06:13,28.92,28.87,28.78,28.87,29.16,29.11,0.2050,0.2000,0.1270,0.1300,0.2250,0.2250,-0,-0,01MAY2021:01:00:01,1.1,5/1/2021 01:02:32,0.1,179,0.4010,2400,5/1/2021 01:00:01,2370,5/1/2021 01:00:05,2397,12.6,29.17,29.17,29.17,29.17,5/1/2021 01:04:43,5/1/2021 01:04:42,5/1/2021 01:04:41,5/1/2021 01:04:42,29.44,29.44,5/1/2021 01:13:18,5/1/2021 01:13:17,28.59,28.59,28.59,28.59,5/1/2021 01:06:32,5/1/2021 01:06:32,5/1/2021 01:06:31,5/1/2021 01:06:31,28.79,28.79,5/1/2021 01:07:42,5/1/2021 01:07:42,28.86,28.86,28.86,28.86,29.13,29.13,0.16,0.16,0.16,0.16,0.215,0.215,10
01MAY2021:01:30:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.6,29.35,29.30,29.02,29.11,5/1/2021 01:21:48,5/1/2021 01:21:49,5/1/2021 01:20:36,5/1/2021 01:20:35,29.62,29.57,5/1/2021 01:21:01,5/1/2021 01:21:01,28.40,28.35,28.48,28.56,5/1/2021 01:28:28,5/1/2021 01:28:28,5/1/2021 01:23:49,5/1/2021 01:23:49,28.65,28.60,5/1/2021 01:23:55,5/1/2021 01:23:55,28.88,28.83,28.75,28.84,29.12,29.07,0.2350,0.2280,0.1380,0.1380,0.2380,0.2380,-0,-0,01MAY2021:01:15:01,0.0,5/1/2021 01:15:01,0.0,0,0.0000,2400,5/1/2021 01:15:01,2370,5/1/2021 01:15:14,2396,12.6,29.19,29.19,29.19,29.19,5/1/2021 01:21:19,5/1/2021 01:21:19,5/1/2021 01:21:19,5/1/2021 01:21:19,29.59,29.59,5/1/2021 01:21:35,5/1/2021 01:21:34,28.48,28.49,28.48,28.48,5/1/2021 01:28:40,5/1/2021 01:28:39,5/1/2021 01:28:39,5/1/2021 01:28:39,28.79,28.79,5/1/2021 01:24:16,5/1/2021 01:24:16,28.83,28.83,28.83,28.83,29.1,29.1,0.176,0.176,0.176,0.176,0.223,0.223,10
01MAY2021:01:45:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.1,29.15,29.10,28.68,28.77,5/1/2021 01:42:10,5/1/2021 01:42:11,5/1/2021 01:33:56,5/1/2021 01:33:56,29.47,29.42,5/1/2021 01:42:07,5/1/2021 01:42:07,27.70,27.68,28.15,28.25,5/1/2021 01:44:51,5/1/2021 01:45:00,5/1/2021 01:44:55,5/1/2021 01:44:54,28.05,28.00,5/1/2021 01:44:44,5/1/2021 01:44:44,28.78,28.73,28.54,28.63,29.05,29.00,0.2900,0.2840,0.1020,0.1050,0.2770,0.2770,-0,-0,01MAY2021:01:30:01,0.0,5/1/2021 01:30:01,0.0,0,0.0000,2400,5/1/2021 01:30:01,2370,5/1/2021 01:30:06,2395,12.6,28.87,28.87,28.87,28.87,5/1/2021 01:42:17,5/1/2021 01:42:17,5/1/2021 01:42:17,5/1/2021 01:42:17,29.4,29.4,5/1/2021 01:42:24,5/1/2021 01:42:24,27.96,27.96,27.96,27.96,5/1/2021 01:45:00,5/1/2021 01:45:00,5/1/2021 01:45:00,5/1/2021 01:45:00,28.14,28.14,5/1/2021 01:45:00,5/1/2021 01:45:00,28.68,28.68,28.68,28.68,29.04,29.04,0.175,0.176,0.176,0.176,0.239,0.24,10
01MAY2021:02:00:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.6,28.27,28.24,28.19,28.28,5/1/2021 01:45:43,5/1/2021 01:45:43,5/1/2021 01:45:05,5/1/2021 01:45:04,28.64,28.59,5/1/2021 01:46:15,5/1/2021 01:46:15,27.44,27.38,27.30,27.39,5/1/2021 01:59:55,5/1/2021 01:59:56,5/1/2021 01:59:59,5/1/2021 01:59:55,27.68,27.62,5/1/2021 01:59:43,5/1/2021 01:59:43,27.89,27.83,27.73,27.82,28.14,28.09,0.1660,0.1680,0.2460,0.2400,0.1570,0.1570,-0,-0,01MAY2021:01:45:01,0.0,5/1/2021 01:45:01,0.0,0,0.0000,2400,5/1/2021 01:45:02,2370,5/1/2021 01:45:01,2393,12.6,28.2,28.2,28.2,28.2,5/1/2021 01:45:47,5/1/2021 01:45:47,5/1/2021 01:45:47,5/1/2021 01:45:47,28.43,28.43,5/1/2021 01:46:28,5/1/2021 01:46:27,27.4,27.4,27.4,27.4,5/1/2021 02:00:00,5/1/2021 02:00:00,5/1/2021 02:00:00,5/1/2021 02:00:00,27.84,27.84,5/1/2021 02:00:00,5/1/2021 02:00:00,27.82,27.82,27.82,27.82,28.12,28.12,0.19,0.19,0.19,0.19,0.134,0.134,10
01MAY2021:02:15:00,15min,Peter Sinks,UCC,270,27.6,28.2,26.8,28.39,28.34,27.57,27.65,5/1/2021 02:07:23,5/1/2021 02:07:25,5/1/2021 02:07:25,5/1/2021 02:07:25,28.57,28.52,5/1/2021 02:07:25,5/1/2021 02:07:25,26.57,26.52,26.66,26.76,5/1/2021 02:10:50,5/1/2021 02:10:51,5/1/2021 02:11:13,5/1/2021 02:11:12,26.92,26.87,5/1/2021 02:10:59,5/1/2021 02:10:59,27.47,27.42,27.21,27.31,27.74,27.69,0.3880,0.3810,0.2670,0.2650,0.3700,0.3700,-0,-0,01MAY2021:02:10:59,0.0,5/1/2021 02:00:01,0.0,0,0.0000,2400,5/1/2021 02:00:02,2370,5/1/2021 02:00:01,2391,12.6,27.94,27.94,27.94,27.94,5/1/2021 02:07:32,5/1/2021 02:07:31,5/1/2021 02:07:31,5/1/2021 02:07:31,28.36,28.36,5/1/2021 02:07:47,5/1/2021 02:07:46,26.68,26.68,26.68,26.67,5/1/2021 02:11:06,5/1/2021 02:11:06,5/1/2021 02:11:05,5/1/2021 02:11:05,26.96,26.96,5/1/2021 02:11:23,5/1/2021 02:11:22,27.36,27.36,27.36,27.36,27.72,27.72,0.315,0.315,0.316,0.316,0.357,0.357,10
01MAY2021:02:30:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.5,27.80,27.73,27.42,27.48,5/1/2021 02:21:19,5/1/2021 02:21:19,5/1/2021 02:21:22,5/1/2021 02:21:21,27.97,27.92,5/1/2021 02:21:22,5/1/2021 02:21:22,26.22,26.18,26.38,26.47,5/1/2021 02:23:27,5/1/2021 02:23:26,5/1/2021 02:29:39,5/1/2021 02:29:39,26.48,26.43,5/1/2021 02:24:53,5/1/2021 02:24:53,26.98,26.92,26.76,26.86,27.25,27.20,0.3820,0.3740,0.2260,0.2180,0.3550,0.3550,-0,-0,01MAY2021:02:24:49,0.7,5/1/2021 02:21:46,0.0,312,0.0300,2400,5/1/2021 02:15:01,2370,5/1/2021 02:15:02,2389,12.6,27.52,27.52,27.52,27.52,5/1/2021 02:21:25,5/1/2021 02:21:25,5/1/2021 02:21:24,5/1/2021 02:21:24,27.75,27.75,5/1/2021 02:21:38,5/1/2021 02:21:38,26.41,26.41,26.41,26.41,5/1/2021 02:29:45,5/1/2021 02:29:44,5/1/2021 02:29:44,5/1/2021 02:29:44,26.58,26.58,5/1/2021 02:24:54,5/1/2021 02:24:53,26.89,26.89,26.89,26.89,27.24,27.24,0.281,0.281,0.281,0.282,0.338,0.338,10
01MAY2021:02:45:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.2,27.49,27.42,26.78,26.85,5/1/2021 02:42:57,5/1/2021 02:42:57,5/1/2021 02:39:38,5/1/2021 02:39:38,27.60,27.55,5/1/2021 02:42:55,5/1/2021 02:42:55,25.96,25.91,26.07,26.17,5/1/2021 02:31:59,5/1/2021 02:31:59,5/1/2021 02:32:39,5/1/2021 02:32:37,26.25,26.20,5/1/2021 02:32:26,5/1/2021 02:32:26,26.62,26.57,26.37,26.46,26.87,26.82,0.3550,0.3450,0.1830,0.1730,0.3400,0.3400,-0,-0,01MAY2021:02:32:54,0.0,5/1/2021 02:30:01,0.0,0,0.0000,2400,5/1/2021 02:30:02,2370,5/1/2021 02:30:01,2387,12.5,26.99,26.99,26.99,27,5/1/2021 02:43:06,5/1/2021 02:43:05,5/1/2021 02:43:05,5/1/2021 02:43:05,27.41,27.41,5/1/2021 02:40:43,5/1/2021 02:40:42,26.08,26.08,26.08,26.08,5/1/2021 02:32:12,5/1/2021 02:32:11,5/1/2021 02:32:11,5/1/2021 02:32:11,26.38,26.38,5/1/2021 02:32:49,5/1/2021 02:32:49,26.51,26.51,26.51,26.51,26.85,26.85,0.251,0.251,0.251,0.251,0.327,0.327,10
01MAY2021:03:00:00,15min,Peter Sinks,UCC,270,26.5,27.3,25.6,27.42,27.35,26.86,27.02,5/1/2021 02:55:36,5/1/2021 02:55:38,5/1/2021 02:55:32,5/1/2021 02:55:33,27.75,27.70,5/1/2021 02:55:40,5/1/2021 02:55:40,25.30,25.28,25.55,25.66,5/1/2021 02:51:50,5/1/2021 02:51:50,5/1/2021 02:51:57,5/1/2021 02:51:55,25.73,25.68,5/1/2021 02:51:45,5/1/2021 02:51:45,26.39,26.34,26.22,26.34,26.64,26.59,0.5210,0.5080,0.3170,0.3330,0.4840,0.4840,-0,-0,01MAY2021:02:57:33,0.9,5/1/2021 02:51:26,0.1,198,6.7260,2400,5/1/2021 02:45:02,2370,5/1/2021 02:45:01,2385,12.6,27.14,27.14,27.14,27.14,5/1/2021 02:55:43,5/1/2021 02:55:44,5/1/2021 02:55:42,5/1/2021 02:55:42,27.53,27.53,5/1/2021 02:55:55,5/1/2021 02:55:54,25.48,25.49,25.49,25.48,5/1/2021 02:52:03,5/1/2021 02:52:03,5/1/2021 02:52:03,5/1/2021 02:52:02,25.7,25.7,5/1/2021 02:52:15,5/1/2021 02:52:14,26.32,26.32,26.32,26.32,26.61,26.61,0.408,0.408,0.408,0.409,0.469,0.469,9
01MAY2021:03:15:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.3,27.16,27.10,26.58,26.61,5/1/2021 03:06:35,5/1/2021 03:06:35,5/1/2021 03:12:46,5/1/2021 03:12:42,27.45,27.40,5/1/2021 03:06:35,5/1/2021 03:06:35,25.88,25.83,26.06,26.18,5/1/2021 03:10:25,5/1/2021 03:10:25,5/1/2021 03:10:30,5/1/2021 03:10:31,26.33,26.28,5/1/2021 03:10:51,5/1/2021 03:10:51,26.59,26.54,26.29,26.38,26.84,26.79,0.2510,0.2450,0.1050,0.0980,0.2280,0.2280,-0,-0,01MAY2021:03:09:57,0.9,5/1/2021 03:11:19,0.0,307,0.0280,2400,5/1/2021 03:00:01,2370,5/1/2021 03:00:02,2384,12.6,26.81,26.81,26.81,26.81,5/1/2021 03:12:54,5/1/2021 03:12:53,5/1/2021 03:12:53,5/1/2021 03:12:53,27.29,27.3,5/1/2021 03:06:56,5/1/2021 03:06:55,26.08,26.08,26.08,26.07,5/1/2021 03:10:38,5/1/2021 03:10:37,5/1/2021 03:10:37,5/1/2021 03:10:37,26.43,26.43,5/1/2021 03:11:19,5/1/2021 03:11:18,26.45,26.45,26.45,26.45,26.81,26.81,0.158,0.158,0.158,0.158,0.208,0.208,9
01MAY2021:03:30:00,15min,Peter Sinks,UCC,270,26.4,26.9,25.9,27.01,26.94,26.57,26.69,5/1/2021 03:28:48,5/1/2021 03:28:48,5/1/2021 03:15:48,5/1/2021 03:15:47,27.22,27.17,5/1/2021 03:28:52,5/1/2021 03:28:52,25.56,25.51,25.82,25.94,5/1/2021 03:24:49,5/1/2021 03:24:48,5/1/2021 03:24:58,5/1/2021 03:25:00,26.02,25.97,5/1/2021 03:24:53,5/1/2021 03:24:53,26.33,26.27,26.16,26.27,26.59,26.54,0.3120,0.3060,0.1800,0.1820,0.2890,0.2890,-0,-0,01MAY2021:03:15:01,0.0,5/1/2021 03:15:01,0.0,0,0.0000,2400,5/1/2021 03:15:03,2370,5/1/2021 03:15:01,2381,12.6,26.68,26.68,26.69,26.69,5/1/2021 03:15:49,5/1/2021 03:15:49,5/1/2021 03:15:49,5/1/2021 03:15:49,27.06,27.07,5/1/2021 03:29:04,5/1/2021 03:29:03,25.77,25.77,25.77,25.76,5/1/2021 03:25:01,5/1/2021 03:25:01,5/1/2021 03:25:00,5/1/2021 03:25:00,26.1,26.09,5/1/2021 03:25:16,5/1/2021 03:25:16,26.26,26.26,26.26,26.26,26.56,26.56,0.233,0.233,0.233,0.233,0.279,0.279,9
01MAY2021:03:45:00,15min,Peter Sinks,UCC,270,26.5,27.1,25.7,27.30,27.25,26.78,26.86,5/1/2021 03:42:09,5/1/2021 03:42:09,5/1/2021 03:42:11,5/1/2021 03:41:54,27.37,27.32,5/1/2021 03:42:30,5/1/2021 03:42:30,25.42,25.39,25.67,25.78,5/1/2021 03:35:49,5/1/2021 03:35:48,5/1/2021 03:37:10,5/1/2021 03:37:06,25.73,25.68,5/1/2021 03:35:51,5/1/2021 03:35:51,26.44,26.38,26.20,26.30,26.67,26.62,0.4470,0.4380,0.2970,0.2900,0.4320,0.4320,-0,-0,01MAY2021:03:31:49,1.3,5/1/2021 03:42:30,0.1,315,1.9950,2400,5/1/2021 03:30:03,2370,5/1/2021 03:30:01,2379,12.5,26.97,26.97,26.97,26.97,5/1/2021 03:42:41,5/1/2021 03:42:41,5/1/2021 03:42:41,5/1/2021 03:42:41,27.3,27.3,5/1/2021 03:44:14,5/1/2021 03:44:13,25.65,25.65,25.65,25.65,5/1/2021 03:37:15,5/1/2021 03:37:15,5/1/2021 03:37:14,5/1/2021 03:37:15,25.84,25.84,5/1/2021 03:36:20,5/1/2021 03:36:20,26.33,26.33,26.33,26.33,26.64,26.64,0.346,0.346,0.346,0.347,0.416,0.416,9
01MAY2021:04:00:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.2,27.21,27.15,26.86,26.96,5/1/2021 03:59:16,5/1/2021 03:59:12,5/1/2021 03:59:40,5/1/2021 03:57:57,27.37,27.32,5/1/2021 03:57:51,5/1/2021 03:57:51,25.80,25.79,26.09,26.14,5/1/2021 03:45:14,5/1/2021 03:45:11,5/1/2021 03:52:53,5/1/2021 03:45:21,26.25,26.20,5/1/2021 03:45:27,5/1/2021 03:45:27,26.58,26.53,26.47,26.57,26.83,26.78,0.3620,0.3550,0.2170,0.2200,0.3360,0.3360,-0,-0,01MAY2021:03:45:01,1.1,5/1/2021 03:48:13,0.1,120,34.8600,2400,5/1/2021 03:45:01,2370,5/1/2021 03:45:02,2377,12.5,27.02,27.02,27.02,27.02,5/1/2021 03:59:48,5/1/2021 03:59:48,5/1/2021 03:59:47,5/1/2021 03:59:47,27.35,27.35,5/1/2021 03:58:21,5/1/2021 03:58:20,26.02,26.02,26.02,26.02,5/1/2021 03:45:24,5/1/2021 03:45:24,5/1/2021 03:45:24,5/1/2021 03:45:24,26.35,26.35,5/1/2021 03:53:15,5/1/2021 03:53:14,26.54,26.54,26.54,26.54,26.81,26.81,0.277,0.276,0.277,0.277,0.318,0.319,9
01MAY2021:04:15:00,15min,Peter Sinks,UCC,270,27.3,28.1,26.8,28.13,28.06,27.85,27.96,5/1/2021 04:09:57,5/1/2021 04:09:55,5/1/2021 04:09:05,5/1/2021 04:09:02,28.34,28.29,5/1/2021 04:09:21,5/1/2021 04:09:21,26.53,26.50,26.65,26.76,5/1/2021 04:05:29,5/1/2021 04:05:29,5/1/2021 04:05:32,5/1/2021 04:05:28,26.92,26.87,5/1/2021 04:04:57,5/1/2021 04:04:57,27.20,27.14,27.12,27.22,27.43,27.38,0.3900,0.3780,0.3410,0.3490,0.3460,0.3460,-0,-0,01MAY2021:04:09:48,0.9,5/1/2021 04:07:07,0.1,113,23.7300,2400,5/1/2021 04:00:05,2370,5/1/2021 04:00:01,2376,12.5,27.95,27.95,27.95,27.94,5/1/2021 04:09:32,5/1/2021 04:09:32,5/1/2021 04:09:32,5/1/2021 04:09:32,28.24,28.24,5/1/2021 04:09:50,5/1/2021 04:09:50,26.66,26.66,26.66,26.66,5/1/2021 04:05:41,5/1/2021 04:05:41,5/1/2021 04:05:41,5/1/2021 04:05:41,26.9,26.9,5/1/2021 04:05:57,5/1/2021 04:05:56,27.17,27.17,27.17,27.17,27.41,27.41,0.358,0.357,0.358,0.358,0.336,0.336,9
01MAY2021:04:30:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.8,27.32,27.27,27.09,27.21,5/1/2021 04:22:28,5/1/2021 04:22:27,5/1/2021 04:24:00,5/1/2021 04:24:00,27.60,27.55,5/1/2021 04:22:05,5/1/2021 04:22:05,26.57,26.54,26.76,26.85,5/1/2021 04:29:34,5/1/2021 04:29:32,5/1/2021 04:29:54,5/1/2021 04:30:00,26.92,26.87,5/1/2021 04:29:16,5/1/2021 04:29:16,26.92,26.88,26.97,27.06,27.18,27.13,0.1630,0.1590,0.0690,0.0740,0.1590,0.1590,-0,-0,01MAY2021:04:18:26,0.0,5/1/2021 04:15:01,0.0,0,0.0000,2400,5/1/2021 04:15:11,2370,5/1/2021 04:15:01,2374,12.5,27.17,27.17,27.17,27.17,5/1/2021 04:22:37,5/1/2021 04:22:37,5/1/2021 04:22:37,5/1/2021 04:22:37,27.54,27.53,5/1/2021 04:15:01,5/1/2021 04:15:01,26.72,26.72,26.72,26.72,5/1/2021 04:29:44,5/1/2021 04:29:43,5/1/2021 04:29:43,5/1/2021 04:29:43,26.9,26.9,5/1/2021 04:29:57,5/1/2021 04:29:56,26.96,26.96,26.96,26.96,27.17,27.17,0.107,0.107,0.107,0.107,0.146,0.146,9
01MAY2021:04:45:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.7,27.58,27.53,27.28,27.38,5/1/2021 04:39:15,5/1/2021 04:39:15,5/1/2021 04:35:49,5/1/2021 04:39:27,27.82,27.77,5/1/2021 04:37:11,5/1/2021 04:37:11,26.45,26.40,26.62,26.71,5/1/2021 04:44:23,5/1/2021 04:44:25,5/1/2021 04:44:34,5/1/2021 04:44:35,26.70,26.65,5/1/2021 04:44:45,5/1/2021 04:44:45,27.06,27.01,26.99,27.07,27.31,27.26,0.3160,0.3110,0.2030,0.2070,0.3070,0.3070,-0,-0,01MAY2021:04:39:17,0.9,5/1/2021 04:35:21,0.1,293,23.4900,2400,5/1/2021 04:30:07,2340,5/1/2021 04:37:02,2373,12.5,27.41,27.41,27.41,27.42,5/1/2021 04:39:29,5/1/2021 04:39:28,5/1/2021 04:39:28,5/1/2021 04:39:28,27.72,27.73,5/1/2021 04:39:44,5/1/2021 04:39:44,26.59,26.6,26.59,26.59,5/1/2021 04:44:38,5/1/2021 04:44:38,5/1/2021 04:44:38,5/1/2021 04:44:37,26.75,26.75,5/1/2021 04:32:37,5/1/2021 04:32:36,27.03,27.03,27.03,27.03,27.29,27.29,0.253,0.253,0.253,0.254,0.299,0.299,9
01MAY2021:05:00:00,15min,Peter Sinks,UCC,270,27.4,27.8,26.8,27.80,27.73,27.60,27.71,5/1/2021 04:51:06,5/1/2021 04:51:06,5/1/2021 04:52:57,5/1/2021 04:53:01,27.97,27.92,5/1/2021 04:50:57,5/1/2021 04:50:57,26.59,26.54,26.69,26.77,5/1/2021 04:45:05,5/1/2021 04:45:05,5/1/2021 04:45:05,5/1/2021 04:45:05,26.92,26.87,5/1/2021 04:45:02,5/1/2021 04:45:02,27.28,27.23,27.23,27.32,27.53,27.48,0.2290,0.2270,0.1790,0.1790,0.2210,0.2210,0,0,01MAY2021:04:59:56,1.5,5/1/2021 04:48:57,0.3,54,47.4800,2400,5/1/2021 04:46:00,2340,5/1/2021 04:46:03,2371,12.5,27.63,27.63,27.63,27.63,5/1/2021 04:53:05,5/1/2021 04:53:05,5/1/2021 04:53:04,5/1/2021 04:53:04,27.92,27.92,5/1/2021 04:51:23,5/1/2021 04:51:22,26.7,26.7,26.7,26.7,5/1/2021 04:45:16,5/1/2021 04:45:16,5/1/2021 04:45:15,5/1/2021 04:45:15,26.84,26.85,5/1/2021 04:45:01,5/1/2021 04:45:01,27.26,27.26,27.26,27.26,27.49,27.49,0.199,0.198,0.198,0.198,0.224,0.223,9
01MAY2021:05:15:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.8,27.97,27.90,27.57,27.68,5/1/2021 05:03:39,5/1/2021 05:03:39,5/1/2021 05:04:27,5/1/2021 05:04:27,28.27,28.22,5/1/2021 05:03:45,5/1/2021 05:03:45,26.48,26.44,26.74,26.83,5/1/2021 05:07:10,5/1/2021 05:07:10,5/1/2021 05:07:23,5/1/2021 05:07:23,26.70,26.65,5/1/2021 05:07:22,5/1/2021 05:07:22,27.32,27.27,27.20,27.29,27.58,27.53,0.3170,0.3100,0.1810,0.1890,0.3000,0.3000,0,1,01MAY2021:05:15:00,0.7,5/1/2021 05:09:41,0.0,27,21.1700,2400,5/1/2021 05:00:10,2340,5/1/2021 05:03:04,2371,12.4,27.74,27.74,27.74,27.74,5/1/2021 05:03:51,5/1/2021 05:03:50,5/1/2021 05:03:50,5/1/2021 05:03:50,28.1,28.1,5/1/2021 05:03:46,5/1/2021 05:03:46,26.66,26.66,26.66,26.66,5/1/2021 05:07:24,5/1/2021 05:07:24,5/1/2021 05:07:24,5/1/2021 05:07:24,26.88,26.88,5/1/2021 05:07:39,5/1/2021 05:07:38,27.27,27.27,27.27,27.27,27.55,27.55,0.24,0.24,0.24,0.24,0.29,0.29,9
01MAY2021:05:30:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.7,27.31,27.25,27.25,27.33,5/1/2021 05:15:01,5/1/2021 05:15:01,5/1/2021 05:15:01,5/1/2021 05:15:01,27.75,27.70,5/1/2021 05:15:04,5/1/2021 05:15:04,26.31,26.28,26.65,26.74,5/1/2021 05:22:07,5/1/2021 05:22:07,5/1/2021 05:28:01,5/1/2021 05:28:00,26.70,26.65,5/1/2021 05:26:33,5/1/2021 05:26:33,26.80,26.76,26.84,26.92,27.08,27.03,0.2180,0.2140,0.1440,0.1460,0.2010,0.2010,2,6,01MAY2021:05:30:00,0.0,5/1/2021 05:15:01,0.0,0,0.0000,2400,5/1/2021 05:15:25,2340,5/1/2021 05:16:04,2370,12.4,27.34,27.34,27.34,27.34,5/1/2021 05:15:01,5/1/2021 05:15:01,5/1/2021 05:15:01,5/1/2021 05:15:01,27.63,27.63,5/1/2021 05:15:05,5/1/2021 05:15:05,26.59,26.59,26.59,26.59,5/1/2021 05:22:17,5/1/2021 05:22:17,5/1/2021 05:22:17,5/1/2021 05:22:17,26.75,26.75,5/1/2021 05:26:28,5/1/2021 05:26:27,26.84,26.84,26.84,26.84,27.07,27.07,0.177,0.176,0.176,0.176,0.202,0.202,9
01MAY2021:05:45:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.7,27.38,27.33,27.20,27.31,5/1/2021 05:42:57,5/1/2021 05:42:56,5/1/2021 05:43:01,5/1/2021 05:42:59,27.75,27.70,5/1/2021 05:43:27,5/1/2021 05:43:27,26.12,26.09,26.61,26.69,5/1/2021 05:44:59,5/1/2021 05:45:00,5/1/2021 05:35:30,5/1/2021 05:35:25,26.70,26.65,5/1/2021 05:45:00,5/1/2021 05:45:00,26.79,26.75,26.78,26.87,27.06,27.01,0.2610,0.2590,0.1870,0.1920,0.2490,0.2490,11,18,01MAY2021:05:45:00,0.9,5/1/2021 05:42:50,0.0,206,1.2530,4740,5/1/2021 05:37:19,2340,5/1/2021 05:30:02,3567,12.4,27.29,27.29,27.29,27.29,5/1/2021 05:43:09,5/1/2021 05:43:09,5/1/2021 05:43:09,5/1/2021 05:43:09,27.58,27.58,5/1/2021 05:44:13,5/1/2021 05:44:12,26.57,26.57,26.57,26.57,5/1/2021 05:35:13,5/1/2021 05:35:13,5/1/2021 05:35:13,5/1/2021 05:35:13,26.75,26.75,5/1/2021 05:33:50,5/1/2021 05:33:49,26.8,26.8,26.8,26.8,27.03,27.03,0.215,0.214,0.215,0.215,0.239,0.239,9
01MAY2021:06:00:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.5,26.91,26.88,26.96,27.05,5/1/2021 05:54:39,5/1/2021 05:54:42,5/1/2021 05:54:49,5/1/2021 05:54:49,27.30,27.25,5/1/2021 05:54:56,5/1/2021 05:54:56,26.10,26.09,26.55,26.62,5/1/2021 05:45:02,5/1/2021 05:45:01,5/1/2021 05:45:54,5/1/2021 05:58:59,26.33,26.28,5/1/2021 05:45:07,5/1/2021 05:45:07,26.57,26.54,26.75,26.83,26.84,26.79,0.1620,0.1570,0.0980,0.1030,0.1790,0.1790,27,38,01MAY2021:06:00:00,0.7,5/1/2021 05:55:33,0.0,64,2.3750,4710,5/1/2021 05:48:30,4650,5/1/2021 05:45:03,4680,12.3,26.94,26.94,26.94,26.94,5/1/2021 05:54:53,5/1/2021 05:54:53,5/1/2021 05:54:53,5/1/2021 05:54:53,27.13,27.12,5/1/2021 05:45:01,5/1/2021 05:45:01,26.45,26.45,26.45,26.45,5/1/2021 05:59:04,5/1/2021 05:59:04,5/1/2021 05:59:04,5/1/2021 05:59:03,26.52,26.52,5/1/2021 05:45:31,5/1/2021 05:45:30,26.67,26.67,26.67,26.67,26.82,26.82,0.12,0.12,0.12,0.12,0.162,0.162,9
01MAY2021:06:15:00,15min,Peter Sinks,UCC,270,27.5,28.1,26.7,28.01,27.96,28.07,28.15,5/1/2021 06:12:29,5/1/2021 06:12:24,5/1/2021 06:12:33,5/1/2021 06:12:32,28.34,28.29,5/1/2021 06:10:52,5/1/2021 06:10:52,26.35,26.34,26.80,26.89,5/1/2021 06:01:19,5/1/2021 06:01:19,5/1/2021 06:01:24,5/1/2021 06:01:24,26.63,26.58,5/1/2021 06:01:23,5/1/2021 06:01:23,27.33,27.30,27.49,27.58,27.61,27.56,0.4320,0.4280,0.3380,0.3390,0.4180,0.4180,44,55,01MAY2021:06:15:00,0.0,5/1/2021 06:00:01,0.0,0,0.0000,4740,5/1/2021 06:09:25,4680,5/1/2021 06:00:01,4699,12.4,28.03,28.03,28.03,28.03,5/1/2021 06:12:35,5/1/2021 06:12:34,5/1/2021 06:12:34,5/1/2021 06:12:34,28.21,28.21,5/1/2021 06:12:38,5/1/2021 06:12:38,26.64,26.64,26.64,26.64,5/1/2021 06:01:29,5/1/2021 06:01:29,5/1/2021 06:01:29,5/1/2021 06:01:29,26.77,26.77,5/1/2021 06:01:39,5/1/2021 06:01:38,27.42,27.42,27.42,27.42,27.58,27.58,0.369,0.369,0.369,0.369,0.41,0.41,9
01MAY2021:06:30:00,15min,Peter Sinks,UCC,270,27.3,27.8,27.2,27.54,27.53,28.01,28.10,5/1/2021 06:23:42,5/1/2021 06:24:07,5/1/2021 06:29:21,5/1/2021 06:24:13,27.90,27.84,5/1/2021 06:17:20,5/1/2021 06:17:20,26.87,26.85,27.42,27.43,5/1/2021 06:19:59,5/1/2021 06:19:58,5/1/2021 06:20:04,5/1/2021 06:20:03,27.15,27.10,5/1/2021 06:19:21,5/1/2021 06:19:21,27.16,27.14,27.69,27.74,27.44,27.39,0.1710,0.1660,0.1580,0.1660,0.1570,0.1570,73,87,01MAY2021:06:29:46,1.3,5/1/2021 06:18:39,0.3,182,18.7400,4770,5/1/2021 06:23:43,4710,5/1/2021 06:15:01,4736,12.5,27.76,27.76,27.76,27.76,5/1/2021 06:24:14,5/1/2021 06:24:14,5/1/2021 06:24:14,5/1/2021 06:24:14,27.78,27.78,5/1/2021 06:24:12,5/1/2021 06:24:11,27.16,27.16,27.16,27.16,5/1/2021 06:20:10,5/1/2021 06:20:10,5/1/2021 06:20:10,5/1/2021 06:20:09,27.16,27.16,5/1/2021 06:25:43,5/1/2021 06:25:42,27.43,27.43,27.43,27.43,27.42,27.42,0.149,0.149,0.149,0.149,0.141,0.141,9
01MAY2021:06:45:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.6,28.47,28.44,29.29,29.37,5/1/2021 06:39:47,5/1/2021 06:40:32,5/1/2021 06:38:57,5/1/2021 06:39:00,28.80,28.75,5/1/2021 06:40:36,5/1/2021 06:40:36,27.38,27.37,27.96,28.01,5/1/2021 06:30:01,5/1/2021 06:30:01,5/1/2021 06:30:12,5/1/2021 06:30:14,27.53,27.48,5/1/2021 06:30:17,5/1/2021 06:30:17,27.96,27.94,28.78,28.84,28.25,28.20,0.2260,0.2250,0.3340,0.3390,0.2450,0.2450,79,87,01MAY2021:06:30:08,0.9,5/1/2021 06:44:35,0.0,218,0.1980,4830,5/1/2021 06:38:11,4740,5/1/2021 06:30:02,4788,12.7,28.8,28.8,28.8,28.8,5/1/2021 06:40:44,5/1/2021 06:40:44,5/1/2021 06:40:44,5/1/2021 06:40:43,28.69,28.69,5/1/2021 06:40:38,5/1/2021 06:40:37,27.66,27.66,27.66,27.66,5/1/2021 06:30:01,5/1/2021 06:30:01,5/1/2021 06:30:01,5/1/2021 06:30:01,27.57,27.58,5/1/2021 06:30:01,5/1/2021 06:30:01,28.37,28.37,28.37,28.37,28.21,28.21,0.274,0.274,0.274,0.273,0.247,0.247,9
01MAY2021:07:00:00,15min,Peter Sinks,UCC,270,28.7,29.5,28.2,29.37,29.38,29.81,29.86,5/1/2021 06:59:52,5/1/2021 06:59:53,5/1/2021 06:59:51,5/1/2021 06:59:51,29.61,29.56,5/1/2021 06:58:24,5/1/2021 06:58:24,27.90,27.88,28.56,28.64,5/1/2021 06:45:01,5/1/2021 06:45:01,5/1/2021 06:50:24,5/1/2021 06:50:18,28.12,28.07,5/1/2021 06:45:01,5/1/2021 06:45:01,28.57,28.56,29.14,29.19,28.85,28.80,0.3540,0.3500,0.3110,0.3080,0.3520,0.3520,102,130,01MAY2021:07:00:00,2.4,5/1/2021 06:55:25,0.7,179,56.3900,4950,5/1/2021 06:59:58,4800,5/1/2021 06:45:01,4849,12.9,29.57,29.57,29.57,29.57,5/1/2021 07:00:00,5/1/2021 07:00:00,5/1/2021 07:00:00,5/1/2021 07:00:00,29.51,29.51,5/1/2021 06:58:45,5/1/2021 06:58:45,28.3,28.3,28.3,28.3,5/1/2021 06:50:31,5/1/2021 06:50:31,5/1/2021 06:50:31,5/1/2021 06:50:31,28.12,28.12,5/1/2021 06:45:01,5/1/2021 06:45:01,28.85,28.85,28.85,28.85,28.8,28.8,0.321,0.321,0.321,0.322,0.34,0.34,9
01MAY2021:07:15:00,15min,Peter Sinks,UCC,270,29.9,31.5,29.0,31.16,31.15,32.98,33.01,5/1/2021 07:12:57,5/1/2021 07:12:57,5/1/2021 07:12:12,5/1/2021 07:12:11,31.33,31.28,5/1/2021 07:13:03,5/1/2021 07:13:03,28.66,28.67,29.42,29.46,5/1/2021 07:01:42,5/1/2021 07:01:41,5/1/2021 07:02:36,5/1/2021 07:01:44,28.87,28.82,5/1/2021 07:01:30,5/1/2021 07:01:30,29.70,29.71,31.19,31.24,30.02,29.97,0.6290,0.6340,1.2160,1.2130,0.6080,0.6080,193,239,01MAY2021:07:09:47,1.5,5/1/2021 07:01:17,0.1,86,24.1900,5130,5/1/2021 07:12:54,4890,5/1/2021 07:00:15,5020,13.2,31.83,31.83,31.83,31.83,5/1/2021 07:13:17,5/1/2021 07:13:17,5/1/2021 07:13:17,5/1/2021 07:13:17,31.25,31.25,5/1/2021 07:13:23,5/1/2021 07:13:22,29.08,29.08,29.08,29.08,5/1/2021 07:01:50,5/1/2021 07:01:50,5/1/2021 07:01:50,5/1/2021 07:01:49,28.96,28.96,5/1/2021 07:01:53,5/1/2021 07:01:52,30.45,30.45,30.45,30.45,29.97,29.97,0.881,0.881,0.882,0.881,0.591,0.591,9
01MAY2021:07:30:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.6,31.44,31.47,32.72,32.85,5/1/2021 07:21:43,5/1/2021 07:21:43,5/1/2021 07:19:17,5/1/2021 07:19:16,31.78,31.73,5/1/2021 07:21:44,5/1/2021 07:21:44,29.82,29.83,31.46,31.51,5/1/2021 07:16:13,5/1/2021 07:16:13,5/1/2021 07:20:41,5/1/2021 07:20:41,30.21,30.16,5/1/2021 07:16:50,5/1/2021 07:16:50,30.75,30.76,32.10,32.11,31.08,31.03,0.3590,0.3560,0.2480,0.2210,0.3570,0.3570,176,212,01MAY2021:07:15:01,1.8,5/1/2021 07:16:09,0.4,241,45.7700,5220,5/1/2021 07:28:28,5100,5/1/2021 07:15:01,5156,13.8,31.78,31.78,31.78,31.78,5/1/2021 07:26:53,5/1/2021 07:26:53,5/1/2021 07:26:53,5/1/2021 07:26:53,31.63,31.63,5/1/2021 07:22:27,5/1/2021 07:22:27,30.85,30.85,30.85,30.85,5/1/2021 07:16:27,5/1/2021 07:16:26,5/1/2021 07:16:26,5/1/2021 07:16:26,30.28,30.28,5/1/2021 07:17:20,5/1/2021 07:17:19,31.43,31.43,31.43,31.43,31.05,31.05,0.243,0.243,0.243,0.243,0.348,0.348,9
01MAY2021:07:45:00,15min,Peter Sinks,UCC,270,31.6,34.3,31.3,32.83,32.90,38.34,38.39,5/1/2021 07:43:13,5/1/2021 07:43:16,5/1/2021 07:44:53,5/1/2021 07:44:53,33.22,33.17,5/1/2021 07:43:18,5/1/2021 07:43:18,30.66,30.68,32.11,32.13,5/1/2021 07:30:25,5/1/2021 07:30:25,5/1/2021 07:30:36,5/1/2021 07:30:33,31.01,30.96,5/1/2021 07:30:29,5/1/2021 07:30:29,31.42,31.45,34.57,34.63,31.72,31.67,0.5730,0.5820,1.6690,1.6910,0.5520,0.5520,237,299,01MAY2021:07:44:29,1.3,5/1/2021 07:38:26,0.3,217,63.5500,5460,5/1/2021 07:42:14,5190,5/1/2021 07:30:02,5320,14.1,35.52,35.52,35.52,35.53,5/1/2021 07:45:00,5/1/2021 07:45:00,5/1/2021 07:45:00,5/1/2021 07:45:00,32.98,32.98,5/1/2021 07:43:37,5/1/2021 07:43:36,31.42,31.42,31.42,31.42,5/1/2021 07:30:39,5/1/2021 07:30:39,5/1/2021 07:30:38,5/1/2021 07:30:38,31.11,31.11,5/1/2021 07:30:31,5/1/2021 07:30:30,32.98,32.98,32.98,32.99,31.67,31.67,1.074,1.075,1.075,1.076,0.528,0.528,9
01MAY2021:08:00:00,15min,Peter Sinks,UCC,270,33.2,35.0,33.2,34.38,34.49,38.19,38.32,5/1/2021 07:52:31,5/1/2021 07:52:31,5/1/2021 07:45:01,5/1/2021 07:45:01,34.47,34.42,5/1/2021 07:52:30,5/1/2021 07:52:30,32.26,32.31,34.94,34.72,5/1/2021 07:46:38,5/1/2021 07:46:37,5/1/2021 07:48:07,5/1/2021 07:48:06,32.59,32.53,5/1/2021 07:58:39,5/1/2021 07:58:39,32.99,33.07,36.50,36.43,33.35,33.30,0.4860,0.4970,0.8320,0.8510,0.4630,0.4630,308,381,01MAY2021:07:52:24,1.5,5/1/2021 07:59:41,0.1,243,1.2980,5430,5/1/2021 07:45:01,5370,5/1/2021 07:45:02,5404,14.7,35.8,35.81,35.8,35.8,5/1/2021 07:52:35,5/1/2021 07:52:34,5/1/2021 07:52:34,5/1/2021 07:52:34,34.26,34.26,5/1/2021 07:52:44,5/1/2021 07:52:44,33.79,33.79,33.79,33.79,5/1/2021 07:48:10,5/1/2021 07:48:09,5/1/2021 07:48:09,5/1/2021 07:48:09,32.68,32.68,5/1/2021 07:58:56,5/1/2021 07:58:55,34.76,34.76,34.76,34.76,33.33,33.33,0.454,0.454,0.455,0.455,0.445,0.445,9
01MAY2021:08:15:00,15min,Peter Sinks,UCC,270,33.5,35.3,33.1,34.93,35.10,37.50,37.56,5/1/2021 08:05:45,5/1/2021 08:10:38,5/1/2021 08:11:37,5/1/2021 08:11:37,34.88,34.83,5/1/2021 08:10:39,5/1/2021 08:10:39,32.42,32.47,34.16,34.18,5/1/2021 08:00:16,5/1/2021 08:00:16,5/1/2021 08:07:19,5/1/2021 08:06:54,32.66,32.61,5/1/2021 08:00:04,5/1/2021 08:00:04,33.33,33.41,35.71,35.74,33.69,33.64,0.5350,0.5460,1.0060,1.0450,0.5160,0.5160,346,439,01MAY2021:08:14:54,1.8,5/1/2021 08:00:10,0.7,216,63.0300,5430,5/1/2021 08:03:05,5370,5/1/2021 08:00:01,5394,14.7,35.8,35.81,35.8,35.8,5/1/2021 08:05:49,5/1/2021 08:05:49,5/1/2021 08:05:48,5/1/2021 08:05:48,34.71,34.71,5/1/2021 08:06:14,5/1/2021 08:06:13,33.47,33.47,33.47,33.47,5/1/2021 08:07:30,5/1/2021 08:07:30,5/1/2021 08:07:29,5/1/2021 08:07:29,32.71,32.71,5/1/2021 08:00:06,5/1/2021 08:00:06,34.53,34.53,34.53,34.54,33.65,33.65,0.659,0.659,0.659,0.66,0.51,0.51,9
01MAY2021:08:30:00,15min,Peter Sinks,UCC,270,34.3,37.0,34.5,36.00,35.99,40.93,41.10,5/1/2021 08:27:53,5/1/2021 08:27:53,5/1/2021 08:26:01,5/1/2021 08:26:01,35.99,35.94,5/1/2021 08:27:52,5/1/2021 08:27:52,33.17,33.31,37.14,37.08,5/1/2021 08:21:37,5/1/2021 08:18:11,5/1/2021 08:18:18,5/1/2021 08:18:18,33.60,33.55,5/1/2021 08:21:38,5/1/2021 08:21:38,34.10,34.19,38.74,38.77,34.46,34.41,0.8030,0.7980,1.0510,1.1310,0.7410,0.7410,399,513,01MAY2021:08:18:38,0.0,5/1/2021 08:15:01,0.0,0,0.0000,5430,5/1/2021 08:15:13,5370,5/1/2021 08:15:03,5395,14.6,38.08,38.09,38.08,38.08,5/1/2021 08:26:53,5/1/2021 08:26:52,5/1/2021 08:26:52,5/1/2021 08:26:52,35.85,35.85,5/1/2021 08:28:19,5/1/2021 08:28:19,35.24,35.24,35.24,35.24,5/1/2021 08:18:25,5/1/2021 08:18:25,5/1/2021 08:18:25,5/1/2021 08:18:24,33.66,33.66,5/1/2021 08:21:58,5/1/2021 08:21:57,36.44,36.44,36.44,36.44,34.41,34.41,0.692,0.693,0.692,0.69,0.716,0.717,9
01MAY2021:08:45:00,15min,Peter Sinks,UCC,270,34.2,36.1,33.7,35.66,35.64,38.32,38.51,5/1/2021 08:30:01,5/1/2021 08:30:01,5/1/2021 08:31:21,5/1/2021 08:31:21,35.84,35.79,5/1/2021 08:30:03,5/1/2021 08:30:03,33.15,33.18,34.24,34.27,5/1/2021 08:32:08,5/1/2021 08:32:08,5/1/2021 08:40:56,5/1/2021 08:41:37,33.44,33.39,5/1/2021 08:32:27,5/1/2021 08:32:27,34.08,34.11,35.87,35.99,34.39,34.34,0.5030,0.4900,1.0220,1.0680,0.4800,0.4800,209,445,01MAY2021:08:45:00,3.7,5/1/2021 08:40:34,1.3,242,73.9700,5430,5/1/2021 08:30:01,5370,5/1/2021 08:30:16,5389,14.5,36.5,36.5,36.5,36.51,5/1/2021 08:30:08,5/1/2021 08:30:07,5/1/2021 08:30:07,5/1/2021 08:30:07,35.73,35.73,5/1/2021 08:30:06,5/1/2021 08:30:05,33.98,33.98,33.98,33.98,5/1/2021 08:41:45,5/1/2021 08:41:44,5/1/2021 08:41:44,5/1/2021 08:41:44,33.49,33.49,5/1/2021 08:32:46,5/1/2021 08:32:46,35.03,35.03,35.03,35.03,34.4,34.39,0.615,0.614,0.614,0.614,0.487,0.486,9
01MAY2021:09:00:00,15min,Peter Sinks,UCC,270,35.8,38.4,34.1,38.75,39.12,40.17,40.31,5/1/2021 08:54:37,5/1/2021 08:54:37,5/1/2021 08:49:52,5/1/2021 08:49:52,38.46,38.41,5/1/2021 08:54:09,5/1/2021 08:54:09,33.52,33.58,35.02,35.21,5/1/2021 08:45:11,5/1/2021 08:45:11,5/1/2021 08:45:14,5/1/2021 08:45:15,33.89,33.84,5/1/2021 08:45:01,5/1/2021 08:45:01,35.51,35.65,38.05,38.07,36.02,35.97,1.0310,1.0650,1.4270,1.3720,1.0580,1.0580,738,887,01MAY2021:08:59:39,2.4,5/1/2021 08:51:07,1.2,308,75.5300,5430,5/1/2021 08:49:07,5370,5/1/2021 08:45:01,5384,14.6,38.55,38.53,38.55,38.57,5/1/2021 08:54:46,5/1/2021 08:54:46,5/1/2021 08:54:46,5/1/2021 08:54:46,38.21,38.21,5/1/2021 08:54:22,5/1/2021 08:54:21,34.37,34.37,34.37,34.37,5/1/2021 08:45:23,5/1/2021 08:45:22,5/1/2021 08:45:22,5/1/2021 08:45:22,33.92,33.92,5/1/2021 08:45:01,5/1/2021 08:45:01,36.79,36.79,36.79,36.79,35.95,35.95,1.088,1.087,1.088,1.088,1.072,1.071,9
01MAY2021:09:15:00,15min,Peter Sinks,UCC,270,36.2,38.2,35.4,37.72,37.79,40.94,40.62,5/1/2021 09:06:13,5/1/2021 09:06:13,5/1/2021 09:02:01,5/1/2021 09:01:59,37.64,37.58,5/1/2021 09:14:48,5/1/2021 09:14:48,34.34,34.47,36.43,36.36,5/1/2021 09:07:18,5/1/2021 09:07:19,5/1/2021 09:07:45,5/1/2021 09:07:44,34.86,34.81,5/1/2021 09:07:16,5/1/2021 09:07:16,36.01,36.10,38.52,38.47,36.40,36.34,0.6550,0.6440,1.1720,1.0560,0.5660,0.5660,401,872,01MAY2021:09:00:01,3.1,5/1/2021 09:02:49,1.0,201,69.7100,5400,5/1/2021 09:00:02,5340,5/1/2021 09:02:15,5374,14.5,38.9,38.89,38.9,38.9,5/1/2021 09:02:03,5/1/2021 09:02:03,5/1/2021 09:02:03,5/1/2021 09:02:03,37.46,37.46,5/1/2021 09:15:00,5/1/2021 09:14:59,35.78,35.79,35.78,35.78,5/1/2021 09:07:49,5/1/2021 09:07:49,5/1/2021 09:07:48,5/1/2021 09:07:48,35.02,35.02,5/1/2021 09:07:26,5/1/2021 09:07:26,37.27,37.27,37.27,37.27,36.35,36.35,0.711,0.71,0.712,0.713,0.496,0.497,9
01MAY2021:09:30:00,15min,Peter Sinks,UCC,270,39.8,47.9,36.0,48.62,48.58,48.25,48.23,5/1/2021 09:28:45,5/1/2021 09:28:45,5/1/2021 09:28:49,5/1/2021 09:28:49,48.45,48.40,5/1/2021 09:28:47,5/1/2021 09:28:47,35.08,35.11,36.70,36.66,5/1/2021 09:16:59,5/1/2021 09:16:59,5/1/2021 09:19:32,5/1/2021 09:19:31,35.54,35.49,5/1/2021 09:17:04,5/1/2021 09:17:04,39.65,39.66,40.67,40.72,39.99,39.94,3.4030,3.3980,3.2080,3.1970,3.3700,3.3700,386,655,01MAY2021:09:28:59,7.7,5/1/2021 09:26:09,2.2,40,74.3800,5400,5/1/2021 09:18:40,5280,5/1/2021 09:15:41,5367,14.3,48.09,48.09,48.1,48.11,5/1/2021 09:28:51,5/1/2021 09:28:50,5/1/2021 09:28:50,5/1/2021 09:28:50,47.78,47.78,5/1/2021 09:28:59,5/1/2021 09:28:59,36.46,36.47,36.46,36.46,5/1/2021 09:17:54,5/1/2021 09:17:53,5/1/2021 09:19:36,5/1/2021 09:19:36,35.6,35.6,5/1/2021 09:17:33,5/1/2021 09:17:32,40.1,40.1,40.11,40.11,39.86,39.86,3.198,3.199,3.201,3.203,3.304,3.304,9
01MAY2021:09:45:00,15min,Peter Sinks,UCC,270,48.0,55.2,41.5,55.78,55.75,55.40,55.45,5/1/2021 09:41:55,5/1/2021 09:41:55,5/1/2021 09:45:00,5/1/2021 09:45:00,55.60,55.55,5/1/2021 09:42:00,5/1/2021 09:42:00,39.60,39.76,42.18,42.34,5/1/2021 09:35:38,5/1/2021 09:35:37,5/1/2021 09:35:41,5/1/2021 09:35:41,41.09,41.04,5/1/2021 09:35:39,5/1/2021 09:35:39,47.89,47.90,48.59,48.59,48.22,48.16,4.9690,4.9230,4.3750,4.3800,4.7760,4.7760,354,639,01MAY2021:09:30:22,11.0,5/1/2021 09:42:25,3.8,30,61.5100,5430,5/1/2021 09:36:36,5340,5/1/2021 09:30:56,5379,14.6,55.31,55.31,55.31,55.32,5/1/2021 09:42:04,5/1/2021 09:42:04,5/1/2021 09:42:04,5/1/2021 09:42:03,55.11,55.11,5/1/2021 09:42:21,5/1/2021 09:42:20,41.47,41.49,41.47,41.46,5/1/2021 09:35:48,5/1/2021 09:35:48,5/1/2021 09:35:47,5/1/2021 09:35:47,41.51,41.51,5/1/2021 09:35:59,5/1/2021 09:35:59,48.17,48.17,48.17,48.17,48.01,48.01,4.557,4.557,4.559,4.562,4.668,4.669,9
01MAY2021:10:00:00,15min,Peter Sinks,UCC,270,53.3,55.9,50.4,55.95,55.99,56.88,56.95,5/1/2021 09:57:28,5/1/2021 09:57:28,5/1/2021 09:58:27,5/1/2021 09:58:39,56.20,56.15,5/1/2021 09:57:29,5/1/2021 09:57:29,47.16,47.31,51.28,51.57,5/1/2021 09:55:56,5/1/2021 09:55:56,5/1/2021 09:49:38,5/1/2021 09:49:38,49.36,49.31,5/1/2021 09:55:59,5/1/2021 09:55:59,53.01,53.09,54.85,54.91,53.60,53.54,1.7210,1.7010,1.1290,1.0960,1.3560,1.3570,695,1054,01MAY2021:09:55:01,8.8,5/1/2021 09:45:23,4.9,359,21.8400,5400,5/1/2021 09:45:05,5340,5/1/2021 09:45:16,5364,14.5,56.15,56.14,56.15,56.15,5/1/2021 09:57:32,5/1/2021 09:57:31,5/1/2021 09:57:31,5/1/2021 09:57:31,55.71,55.71,5/1/2021 09:57:46,5/1/2021 09:57:45,50.29,50.31,50.29,50.27,5/1/2021 09:49:40,5/1/2021 09:49:40,5/1/2021 09:49:40,5/1/2021 09:49:40,50.6,50.59,5/1/2021 09:56:09,5/1/2021 09:56:08,53.97,53.97,53.97,53.97,53.61,53.61,1.148,1.145,1.148,1.151,1.221,1.221,9
01MAY2021:10:15:00,15min,Peter Sinks,UCC,270,54.0,56.6,50.3,56.43,56.49,57.21,57.24,5/1/2021 10:02:17,5/1/2021 10:07:50,5/1/2021 10:12:24,5/1/2021 10:12:24,56.81,56.76,5/1/2021 10:08:05,5/1/2021 10:08:05,48.59,48.70,51.25,51.54,5/1/2021 10:05:02,5/1/2021 10:05:02,5/1/2021 10:05:51,5/1/2021 10:05:51,49.73,49.68,5/1/2021 10:00:43,5/1/2021 10:00:43,53.67,53.76,55.17,55.26,54.22,54.17,2.1380,2.1130,1.4100,1.3410,1.7930,1.7930,729,902,01MAY2021:10:09:15,13.2,5/1/2021 10:10:30,5.9,347,23.3500,5400,5/1/2021 10:06:12,5310,5/1/2021 10:01:02,5351,14.5,56.7,56.7,56.7,56.7,5/1/2021 10:08:05,5/1/2021 10:08:05,5/1/2021 10:08:05,5/1/2021 10:08:04,56.41,56.41,5/1/2021 10:02:37,5/1/2021 10:02:37,50.51,50.52,50.51,50.5,5/1/2021 10:00:47,5/1/2021 10:00:47,5/1/2021 10:00:46,5/1/2021 10:00:46,50.06,50.06,5/1/2021 10:00:57,5/1/2021 10:00:57,54.46,54.46,54.46,54.46,54.15,54.15,1.568,1.564,1.568,1.572,1.659,1.66,9
01MAY2021:10:30:00,15min,Peter Sinks,UCC,270,54.4,56.1,52.9,56.30,56.40,56.87,56.92,5/1/2021 10:17:16,5/1/2021 10:17:16,5/1/2021 10:16:35,5/1/2021 10:16:35,56.28,56.23,5/1/2021 10:17:17,5/1/2021 10:17:17,50.14,50.21,53.47,53.38,5/1/2021 10:18:29,5/1/2021 10:18:29,5/1/2021 10:18:35,5/1/2021 10:18:33,52.52,52.47,5/1/2021 10:18:33,5/1/2021 10:18:33,54.11,54.17,55.54,55.58,54.64,54.59,1.2260,1.2290,0.7240,0.7120,0.8720,0.8720,555,939,01MAY2021:10:22:43,14.5,5/1/2021 10:26:43,8.0,0,14.9300,5370,5/1/2021 10:15:02,5190,5/1/2021 10:27:24,5318,14.1,56.28,56.27,56.28,56.28,5/1/2021 10:16:43,5/1/2021 10:16:42,5/1/2021 10:16:42,5/1/2021 10:16:42,55.92,55.92,5/1/2021 10:17:49,5/1/2021 10:17:44,52.66,52.68,52.65,52.62,5/1/2021 10:18:39,5/1/2021 10:18:38,5/1/2021 10:18:38,5/1/2021 10:18:38,53.04,53.04,5/1/2021 10:25:14,5/1/2021 10:25:13,54.85,54.85,54.85,54.85,54.62,54.62,0.739,0.736,0.74,0.743,0.748,0.747,9
01MAY2021:10:45:00,15min,Peter Sinks,UCC,270,54.2,56.1,51.7,56.01,56.07,56.61,56.66,5/1/2021 10:32:09,5/1/2021 10:32:09,5/1/2021 10:30:18,5/1/2021 10:30:21,56.28,56.23,5/1/2021 10:30:16,5/1/2021 10:30:16,49.44,49.44,51.62,51.78,5/1/2021 10:42:12,5/1/2021 10:42:12,5/1/2021 10:42:16,5/1/2021 10:42:16,51.31,51.26,5/1/2021 10:42:14,5/1/2021 10:42:14,53.93,53.96,54.65,54.70,54.43,54.37,1.2080,1.2120,0.9150,0.8990,0.9600,0.9610,359,873,01MAY2021:10:44:55,16.0,5/1/2021 10:33:06,7.1,353,24.2200,5250,5/1/2021 10:31:13,5160,5/1/2021 10:33:00,5211,14.0,56.24,56.23,56.24,56.24,5/1/2021 10:30:22,5/1/2021 10:30:21,5/1/2021 10:30:21,5/1/2021 10:30:21,55.98,55.98,5/1/2021 10:30:30,5/1/2021 10:30:30,51.33,51.35,51.33,51.32,5/1/2021 10:42:22,5/1/2021 10:42:21,5/1/2021 10:42:21,5/1/2021 10:42:21,52.03,52.03,5/1/2021 10:42:29,5/1/2021 10:42:28,54.33,54.33,54.33,54.33,54.41,54.41,0.919,0.916,0.918,0.92,0.874,0.874,9
01MAY2021:11:00:00,15min,Peter Sinks,UCC,270,50.5,55.4,45.4,55.84,55.82,57.48,57.48,5/1/2021 10:55:17,5/1/2021 10:55:17,5/1/2021 10:48:27,5/1/2021 10:48:26,55.45,55.40,5/1/2021 10:47:33,5/1/2021 10:47:33,42.47,42.63,46.54,46.37,5/1/2021 10:56:58,5/1/2021 10:56:58,5/1/2021 10:57:30,5/1/2021 10:57:30,44.40,44.34,5/1/2021 10:57:33,5/1/2021 10:57:33,50.23,50.35,52.66,52.75,50.83,50.77,3.2850,3.2550,2.6090,2.6600,2.8430,2.8430,728,1004,01MAY2021:10:48:21,10.1,5/1/2021 10:59:26,3.1,356,37.6300,5280,5/1/2021 10:55:38,5190,5/1/2021 10:45:01,5212,14.1,55.58,55.57,55.58,55.59,5/1/2021 10:48:28,5/1/2021 10:48:28,5/1/2021 10:48:28,5/1/2021 10:48:27,55.18,55.18,5/1/2021 10:47:53,5/1/2021 10:47:53,45.49,45.5,45.49,45.46,5/1/2021 10:57:35,5/1/2021 10:57:34,5/1/2021 10:57:34,5/1/2021 10:57:34,45.27,45.27,5/1/2021 10:57:43,5/1/2021 10:57:42,51.5,51.5,51.5,51.5,50.81,50.81,2.695,2.691,2.695,2.699,2.688,2.687,9
01MAY2021:11:15:00,15min,Peter Sinks,UCC,270,54.8,56.5,53.0,56.47,56.47,56.70,56.72,5/1/2021 11:05:34,5/1/2021 11:01:34,5/1/2021 11:05:38,5/1/2021 11:05:39,56.73,56.68,5/1/2021 11:01:35,5/1/2021 11:01:35,51.11,51.18,53.13,53.06,5/1/2021 11:06:49,5/1/2021 11:06:49,5/1/2021 11:11:08,5/1/2021 11:11:08,52.67,52.62,5/1/2021 11:11:40,5/1/2021 11:11:40,54.55,54.58,55.38,55.39,55.04,54.99,1.1960,1.1890,0.7770,0.7830,0.9830,0.9830,331,444,01MAY2021:11:05:55,15.6,5/1/2021 11:11:59,7.1,8,39.1000,5280,5/1/2021 11:04:58,5160,5/1/2021 11:09:24,5209,14.0,56.5,56.49,56.5,56.5,5/1/2021 11:05:40,5/1/2021 11:05:40,5/1/2021 11:05:40,5/1/2021 11:05:40,56.52,56.52,5/1/2021 11:01:46,5/1/2021 11:01:46,53.07,53.06,53.07,53.07,5/1/2021 11:11:19,5/1/2021 11:11:19,5/1/2021 11:11:19,5/1/2021 11:11:19,52.85,52.85,5/1/2021 11:12:00,5/1/2021 11:11:59,54.96,54.96,54.97,54.97,55,55.01,0.86,0.858,0.86,0.862,0.902,0.902,9
01MAY2021:11:30:00,15min,Peter Sinks,UCC,270,54.9,56.7,53.0,56.43,56.47,57.16,57.19,5/1/2021 11:16:22,5/1/2021 11:16:18,5/1/2021 11:28:08,5/1/2021 11:28:08,56.88,56.83,5/1/2021 11:27:54,5/1/2021 11:27:54,49.84,49.91,52.46,52.64,5/1/2021 11:22:52,5/1/2021 11:22:52,5/1/2021 11:19:11,5/1/2021 11:19:11,52.74,52.69,5/1/2021 11:19:11,5/1/2021 11:19:11,54.67,54.72,55.24,55.29,55.20,55.15,1.3180,1.3080,0.9690,0.9380,0.9650,0.9650,458,925,01MAY2021:11:26:49,13.8,5/1/2021 11:27:01,6.7,346,23.1900,5250,5/1/2021 11:16:18,5160,5/1/2021 11:15:04,5213,14.0,56.67,56.67,56.67,56.68,5/1/2021 11:28:09,5/1/2021 11:28:09,5/1/2021 11:28:09,5/1/2021 11:28:08,56.8,56.8,5/1/2021 11:28:11,5/1/2021 11:28:10,52.6,52.61,52.6,52.59,5/1/2021 11:19:14,5/1/2021 11:19:14,5/1/2021 11:19:14,5/1/2021 11:19:14,53.41,53.41,5/1/2021 11:19:33,5/1/2021 11:19:32,54.98,54.98,54.98,54.98,55.18,55.18,0.976,0.973,0.976,0.979,0.81,0.811,9
01MAY2021:11:45:00,15min,Peter Sinks,UCC,270,55.5,56.9,54.1,56.60,56.65,57.73,57.73,5/1/2021 11:43:00,5/1/2021 11:43:00,5/1/2021 11:40:41,5/1/2021 11:40:41,57.11,57.06,5/1/2021 11:42:59,5/1/2021 11:42:59,52.18,52.21,53.49,53.62,5/1/2021 11:31:22,5/1/2021 11:31:22,5/1/2021 11:30:24,5/1/2021 11:30:24,53.72,53.67,5/1/2021 11:31:22,5/1/2021 11:31:22,55.26,55.31,56.32,56.33,55.81,55.76,0.8110,0.8160,0.8280,0.8140,0.6540,0.6540,617,846,01MAY2021:11:37:24,12.1,5/1/2021 11:44:18,5.8,17,32.4800,5250,5/1/2021 11:30:43,5160,5/1/2021 11:38:47,5208,14.0,56.87,56.87,56.87,56.88,5/1/2021 11:43:04,5/1/2021 11:43:04,5/1/2021 11:43:03,5/1/2021 11:43:03,56.89,56.89,5/1/2021 11:43:11,5/1/2021 11:43:11,53.72,53.74,53.73,53.71,5/1/2021 11:31:25,5/1/2021 11:31:25,5/1/2021 11:31:24,5/1/2021 11:31:24,54.47,54.47,5/1/2021 11:30:07,5/1/2021 11:30:07,55.8,55.8,55.8,55.8,55.77,55.77,0.712,0.71,0.711,0.713,0.611,0.611,9
01MAY2021:12:00:00,15min,Peter Sinks,UCC,270,54.8,56.7,52.0,56.32,56.41,57.56,57.57,5/1/2021 11:45:57,5/1/2021 11:45:57,5/1/2021 11:47:11,5/1/2021 11:47:11,56.73,56.68,5/1/2021 11:45:58,5/1/2021 11:45:58,50.28,50.40,51.48,51.62,5/1/2021 11:51:06,5/1/2021 11:51:05,5/1/2021 11:53:40,5/1/2021 11:53:40,51.84,51.79,5/1/2021 11:53:39,5/1/2021 11:53:39,54.49,54.55,55.48,55.52,55.05,55.00,1.4400,1.4350,1.1730,1.1500,1.2650,1.2650,520,729,01MAY2021:11:45:55,20.8,5/1/2021 11:54:11,7.2,11,33.7800,5250,5/1/2021 11:59:02,5130,5/1/2021 11:54:13,5200,14.0,56.79,56.78,56.79,56.79,5/1/2021 11:47:17,5/1/2021 11:47:17,5/1/2021 11:47:16,5/1/2021 11:47:16,56.62,56.62,5/1/2021 11:46:20,5/1/2021 11:46:19,51.72,51.72,51.72,51.71,5/1/2021 11:53:42,5/1/2021 11:53:42,5/1/2021 11:53:42,5/1/2021 11:53:41,52.36,52.36,5/1/2021 11:53:50,5/1/2021 11:53:49,55.03,55.03,55.03,55.03,55.04,55.04,1.178,1.177,1.179,1.18,1.196,1.196,8
01MAY2021:12:15:00,15min,Peter Sinks,UCC,270,54.7,56.3,50.3,56.19,56.23,56.96,56.95,5/1/2021 12:05:00,5/1/2021 12:05:00,5/1/2021 12:13:06,5/1/2021 12:13:05,56.51,56.46,5/1/2021 12:05:00,5/1/2021 12:05:00,47.74,47.83,51.30,51.29,5/1/2021 12:14:39,5/1/2021 12:14:38,5/1/2021 12:14:45,5/1/2021 12:14:45,49.43,49.38,5/1/2021 12:14:46,5/1/2021 12:14:46,54.41,54.46,55.51,55.52,54.97,54.92,1.6530,1.6300,0.9710,0.9670,1.3850,1.3850,467,619,01MAY2021:12:14:26,13.2,5/1/2021 12:08:41,3.8,24,59.8200,5250,5/1/2021 12:02:10,5160,5/1/2021 12:01:48,5203,14.0,56.24,56.23,56.24,56.24,5/1/2021 12:13:06,5/1/2021 12:13:06,5/1/2021 12:13:06,5/1/2021 12:13:05,56.37,56.37,5/1/2021 12:05:23,5/1/2021 12:05:22,50.11,50.12,50.1,50.08,5/1/2021 12:14:50,5/1/2021 12:14:49,5/1/2021 12:14:49,5/1/2021 12:14:49,50.55,50.53,5/1/2021 12:15:00,5/1/2021 12:15:00,54.98,54.98,54.98,54.98,55.01,55.01,1.175,1.174,1.177,1.18,1.175,1.18,8
01MAY2021:12:30:00,15min,Peter Sinks,UCC,270,53.8,55.4,51.1,55.16,55.21,55.98,55.98,5/1/2021 12:15:52,5/1/2021 12:16:10,5/1/2021 12:16:20,5/1/2021 12:16:19,55.60,55.55,5/1/2021 12:16:11,5/1/2021 12:16:11,49.49,49.52,51.91,52.11,5/1/2021 12:15:03,5/1/2021 12:15:03,5/1/2021 12:21:27,5/1/2021 12:21:27,50.71,50.66,5/1/2021 12:15:03,5/1/2021 12:15:03,53.51,53.57,54.68,54.71,54.02,53.96,1.1480,1.1310,0.8900,0.8950,0.9150,0.9150,528,605,01MAY2021:12:15:35,12.5,5/1/2021 12:20:52,4.8,22,64.5600,5250,5/1/2021 12:15:33,5160,5/1/2021 12:20:53,5197,14.0,55.47,55.47,55.47,55.48,5/1/2021 12:16:22,5/1/2021 12:16:22,5/1/2021 12:16:22,5/1/2021 12:16:22,55.36,55.36,5/1/2021 12:16:32,5/1/2021 12:16:32,51.72,51.73,51.72,51.72,5/1/2021 12:21:34,5/1/2021 12:21:34,5/1/2021 12:21:34,5/1/2021 12:21:34,50.42,50.42,5/1/2021 12:15:06,5/1/2021 12:15:05,54.1,54.1,54.1,54.1,53.92,53.93,0.908,0.905,0.906,0.907,0.913,0.91,8
01MAY2021:12:45:00,15min,Peter Sinks,UCC,270,54.2,56.0,51.0,55.39,55.52,58.07,58.10,5/1/2021 12:33:38,5/1/2021 12:34:04,5/1/2021 12:36:20,5/1/2021 12:36:20,55.90,55.85,5/1/2021 12:33:41,5/1/2021 12:33:41,47.45,47.66,51.73,52.10,5/1/2021 12:36:56,5/1/2021 12:36:56,5/1/2021 12:36:55,5/1/2021 12:36:55,50.11,50.06,5/1/2021 12:36:57,5/1/2021 12:36:57,53.82,53.91,55.33,55.38,54.46,54.41,1.3070,1.2860,1.2310,1.1980,1.0480,1.0490,791,985,01MAY2021:12:37:01,17.8,5/1/2021 12:40:45,5.0,2,30.6400,5250,5/1/2021 12:39:50,5130,5/1/2021 12:38:36,5191,13.9,56.37,56.35,56.37,56.38,5/1/2021 12:36:20,5/1/2021 12:36:19,5/1/2021 12:36:19,5/1/2021 12:36:19,55.71,55.71,5/1/2021 12:34:08,5/1/2021 12:34:07,50.67,50.67,50.66,50.66,5/1/2021 12:37:02,5/1/2021 12:37:01,5/1/2021 12:37:01,5/1/2021 12:37:01,51.27,51.27,5/1/2021 12:37:14,5/1/2021 12:37:13,54.62,54.62,54.62,54.62,54.45,54.45,1.078,1.076,1.079,1.082,0.938,0.938,8
01MAY2021:13:00:00,15min,Peter Sinks,UCC,270,54.6,55.8,53.2,55.61,55.67,56.29,56.33,5/1/2021 12:50:01,5/1/2021 12:50:01,5/1/2021 12:50:04,5/1/2021 12:50:04,55.98,55.93,5/1/2021 12:50:20,5/1/2021 12:50:20,51.13,51.14,53.07,53.17,5/1/2021 12:52:00,5/1/2021 12:52:00,5/1/2021 12:54:59,5/1/2021 12:54:59,52.89,52.84,5/1/2021 12:52:01,5/1/2021 12:52:01,54.28,54.35,55.14,55.17,54.85,54.80,0.8350,0.8380,0.5820,0.5710,0.6050,0.6050,617,770,01MAY2021:12:45:39,16.4,5/1/2021 12:58:59,6.0,350,51.9800,5250,5/1/2021 12:46:02,5130,5/1/2021 12:45:04,5190,14.0,55.81,55.81,55.81,55.81,5/1/2021 12:50:12,5/1/2021 12:50:11,5/1/2021 12:50:11,5/1/2021 12:50:11,55.76,55.76,5/1/2021 12:50:27,5/1/2021 12:50:26,53.06,53.07,53.06,53.05,5/1/2021 12:52:08,5/1/2021 12:52:08,5/1/2021 12:52:07,5/1/2021 12:52:07,53.3,53.3,5/1/2021 12:45:01,5/1/2021 12:45:01,54.73,54.73,54.73,54.73,54.81,54.81,0.585,0.583,0.585,0.586,0.534,0.533,8
01MAY2021:13:15:00,15min,Peter Sinks,UCC,270,54.1,55.7,52.5,55.69,55.76,56.05,56.06,5/1/2021 13:02:23,5/1/2021 13:02:23,5/1/2021 13:02:27,5/1/2021 13:04:30,55.90,55.85,5/1/2021 13:00:48,5/1/2021 13:00:48,50.61,50.67,51.76,51.91,5/1/2021 13:00:02,5/1/2021 13:00:02,5/1/2021 13:06:50,5/1/2021 13:06:50,52.14,52.09,5/1/2021 13:07:39,5/1/2021 13:07:39,53.82,53.87,54.61,54.63,54.37,54.31,1.0130,1.0160,0.7870,0.7780,0.8070,0.8070,594,681,01MAY2021:13:00:01,26.3,5/1/2021 13:14:19,10.3,0,33.3600,5220,5/1/2021 13:00:43,5130,5/1/2021 13:00:15,5177,13.9,55.78,55.78,55.79,55.79,5/1/2021 13:02:29,5/1/2021 13:02:29,5/1/2021 13:02:29,5/1/2021 13:02:29,55.59,55.59,5/1/2021 13:01:08,5/1/2021 13:01:07,52.32,52.33,52.32,52.31,5/1/2021 13:07:41,5/1/2021 13:07:41,5/1/2021 13:07:40,5/1/2021 13:07:40,52.65,52.65,5/1/2021 13:07:49,5/1/2021 13:07:48,54.23,54.23,54.23,54.23,54.36,54.36,0.773,0.773,0.774,0.775,0.706,0.707,8
01MAY2021:13:30:00,15min,Peter Sinks,UCC,270,53.3,54.5,51.7,54.34,54.35,54.60,54.62,5/1/2021 13:21:19,5/1/2021 13:21:19,5/1/2021 13:21:21,5/1/2021 13:21:21,54.70,54.65,5/1/2021 13:21:20,5/1/2021 13:21:20,49.40,49.35,51.11,51.21,5/1/2021 13:19:38,5/1/2021 13:19:38,5/1/2021 13:19:41,5/1/2021 13:19:41,51.31,51.26,5/1/2021 13:19:42,5/1/2021 13:19:42,53.03,53.08,53.62,53.64,53.55,53.50,0.8440,0.8420,0.5790,0.5660,0.6350,0.6360,508,662,01MAY2021:13:30:00,23.9,5/1/2021 13:16:06,8.3,1,63.5900,5310,5/1/2021 13:26:04,5130,5/1/2021 13:16:03,5187,14.0,54.4,54.4,54.4,54.4,5/1/2021 13:21:27,5/1/2021 13:21:27,5/1/2021 13:21:27,5/1/2021 13:21:26,54.5,54.51,5/1/2021 13:21:45,5/1/2021 13:21:45,51.2,51.21,51.2,51.18,5/1/2021 13:19:49,5/1/2021 13:19:49,5/1/2021 13:19:49,5/1/2021 13:19:48,52.15,52.15,5/1/2021 13:20:03,5/1/2021 13:20:02,53.34,53.34,53.34,53.34,53.51,53.51,0.586,0.585,0.586,0.588,0.56,0.56,8
01MAY2021:13:45:00,15min,Peter Sinks,UCC,270,52.7,54.0,51.2,53.99,54.01,54.35,54.38,5/1/2021 13:33:11,5/1/2021 13:33:08,5/1/2021 13:33:19,5/1/2021 13:33:20,54.25,54.20,5/1/2021 13:33:13,5/1/2021 13:33:13,49.47,49.52,51.30,51.40,5/1/2021 13:42:21,5/1/2021 13:42:21,5/1/2021 13:42:46,5/1/2021 13:42:46,51.09,51.04,5/1/2021 13:42:21,5/1/2021 13:42:21,52.49,52.52,53.10,53.14,52.99,52.94,0.8500,0.8560,0.6370,0.6260,0.6710,0.6710,425,677,01MAY2021:13:30:20,24.8,5/1/2021 13:30:26,9.2,359,27.0000,5220,5/1/2021 13:30:35,5130,5/1/2021 13:30:05,5181,14.0,54.03,54.03,54.03,54.04,5/1/2021 13:33:21,5/1/2021 13:33:20,5/1/2021 13:33:20,5/1/2021 13:33:20,54.04,54.05,5/1/2021 13:33:34,5/1/2021 13:33:33,51.05,51.05,51.05,51.04,5/1/2021 13:44:57,5/1/2021 13:44:57,5/1/2021 13:44:56,5/1/2021 13:44:56,51.35,51.35,5/1/2021 13:42:48,5/1/2021 13:42:48,52.83,52.83,52.83,52.83,53.01,53,0.635,0.634,0.636,0.637,0.563,0.564,8
01MAY2021:14:00:00,15min,Peter Sinks,UCC,270,51.3,52.9,49.9,52.62,52.69,53.21,53.23,5/1/2021 13:48:07,5/1/2021 13:47:56,5/1/2021 13:47:59,5/1/2021 13:47:58,53.12,53.07,5/1/2021 13:48:06,5/1/2021 13:48:06,48.33,48.38,49.71,49.81,5/1/2021 13:56:34,5/1/2021 13:56:34,5/1/2021 13:54:58,5/1/2021 13:54:58,49.51,49.46,5/1/2021 13:56:35,5/1/2021 13:56:35,51.08,51.11,51.81,51.86,51.55,51.50,0.8760,0.8820,0.7000,0.6890,0.7100,0.7100,406,1149,01MAY2021:13:47:55,22.8,5/1/2021 13:49:22,8.9,358,24.2700,5280,5/1/2021 13:52:53,5130,5/1/2021 13:45:17,5188,14.0,52.86,52.86,52.86,52.86,5/1/2021 13:48:09,5/1/2021 13:48:09,5/1/2021 13:48:09,5/1/2021 13:48:09,52.86,52.86,5/1/2021 13:48:25,5/1/2021 13:48:24,49.69,49.69,49.69,49.68,5/1/2021 13:56:36,5/1/2021 13:56:35,5/1/2021 13:56:35,5/1/2021 13:56:35,50.01,50.01,5/1/2021 13:56:51,5/1/2021 13:56:50,51.46,51.46,51.46,51.46,51.53,51.53,0.688,0.687,0.688,0.69,0.636,0.636,8
01MAY2021:14:15:00,15min,Peter Sinks,UCC,270,51.6,53.1,50.5,52.68,52.82,54.23,54.28,5/1/2021 14:13:07,5/1/2021 14:13:07,5/1/2021 14:11:17,5/1/2021 14:11:20,53.12,53.07,5/1/2021 14:13:46,5/1/2021 14:13:46,48.54,48.56,50.57,50.55,5/1/2021 14:00:28,5/1/2021 14:00:28,5/1/2021 14:00:33,5/1/2021 14:00:33,50.11,50.06,5/1/2021 14:00:36,5/1/2021 14:00:36,51.30,51.39,52.55,52.57,51.92,51.87,0.7070,0.7190,0.6500,0.6420,0.5970,0.5970,860,1086,01MAY2021:14:01:26,13.8,5/1/2021 14:02:14,5.1,4,65.9700,5250,5/1/2021 14:11:11,5160,5/1/2021 14:01:38,5200,14.0,53.14,53.14,53.14,53.15,5/1/2021 14:11:20,5/1/2021 14:11:20,5/1/2021 14:11:19,5/1/2021 14:11:19,52.97,52.97,5/1/2021 14:14:09,5/1/2021 14:14:08,50.15,50.17,50.15,50.14,5/1/2021 14:00:39,5/1/2021 14:00:38,5/1/2021 14:00:38,5/1/2021 14:00:38,50.75,50.74,5/1/2021 14:02:44,5/1/2021 14:02:43,51.96,51.95,51.95,51.95,51.9,51.9,0.578,0.577,0.578,0.58,0.54,0.541,8
01MAY2021:14:30:00,15min,Peter Sinks,UCC,270,52.2,53.5,49.2,53.38,53.50,54.63,54.68,5/1/2021 14:23:38,5/1/2021 14:23:38,5/1/2021 14:20:52,5/1/2021 14:20:51,53.80,53.74,5/1/2021 14:24:01,5/1/2021 14:24:01,45.28,45.48,51.26,51.24,5/1/2021 14:17:33,5/1/2021 14:17:33,5/1/2021 14:27:18,5/1/2021 14:27:18,47.85,47.80,5/1/2021 14:17:34,5/1/2021 14:17:34,51.89,51.98,53.25,53.29,52.49,52.43,1.1170,1.0950,0.6880,0.6770,0.9490,0.9490,879,909,01MAY2021:14:17:56,25.0,5/1/2021 14:25:15,6.4,10,45.0400,5220,5/1/2021 14:15:04,5130,5/1/2021 14:22:19,5186,13.9,53.57,53.56,53.57,53.57,5/1/2021 14:20:57,5/1/2021 14:20:57,5/1/2021 14:23:52,5/1/2021 14:23:52,53.52,53.52,5/1/2021 14:24:08,5/1/2021 14:24:07,49.48,49.5,49.48,49.47,5/1/2021 14:17:42,5/1/2021 14:17:42,5/1/2021 14:17:42,5/1/2021 14:17:42,48.92,48.92,5/1/2021 14:17:52,5/1/2021 14:17:51,52.59,52.59,52.59,52.59,52.42,52.42,0.739,0.737,0.739,0.741,0.891,0.891,8
01MAY2021:14:45:00,15min,Peter Sinks,UCC,270,52.5,53.6,51.1,53.38,53.54,54.56,54.60,5/1/2021 14:31:46,5/1/2021 14:31:47,5/1/2021 14:30:03,5/1/2021 14:30:03,53.80,53.74,5/1/2021 14:31:10,5/1/2021 14:31:10,48.62,48.57,51.15,51.29,5/1/2021 14:39:38,5/1/2021 14:39:38,5/1/2021 14:32:41,5/1/2021 14:32:41,50.94,50.89,5/1/2021 14:32:45,5/1/2021 14:32:45,52.23,52.27,53.07,53.09,52.74,52.69,0.8020,0.8050,0.5780,0.5640,0.6330,0.6330,440,914,01MAY2021:14:31:58,16.0,5/1/2021 14:43:00,5.7,23,49.0800,5220,5/1/2021 14:30:31,5130,5/1/2021 14:35:17,5182,14.0,53.62,53.62,53.62,53.62,5/1/2021 14:31:51,5/1/2021 14:31:51,5/1/2021 14:31:51,5/1/2021 14:31:51,53.6,53.6,5/1/2021 14:31:35,5/1/2021 14:31:35,51.04,51.04,51.03,51.03,5/1/2021 14:32:51,5/1/2021 14:32:51,5/1/2021 14:32:51,5/1/2021 14:32:51,51.24,51.24,5/1/2021 14:32:52,5/1/2021 14:32:51,52.67,52.67,52.67,52.67,52.71,52.71,0.573,0.572,0.573,0.575,0.561,0.561,8
01MAY2021:15:00:00,15min,Peter Sinks,UCC,270,52.7,54.4,50.4,54.27,54.31,55.42,55.45,5/1/2021 14:59:04,5/1/2021 14:59:03,5/1/2021 14:50:42,5/1/2021 14:50:42,54.47,54.42,5/1/2021 14:59:08,5/1/2021 14:59:08,47.76,47.90,51.34,51.42,5/1/2021 14:52:14,5/1/2021 14:52:13,5/1/2021 14:52:33,5/1/2021 14:52:33,49.51,49.46,5/1/2021 14:52:32,5/1/2021 14:52:32,52.36,52.46,53.76,53.78,52.97,52.92,1.1590,1.1370,0.8620,0.8300,0.9830,0.9830,791,991,01MAY2021:14:48:47,14.9,5/1/2021 14:57:05,5.0,349,64.3800,5250,5/1/2021 14:47:56,5130,5/1/2021 14:53:28,5182,14.0,54.66,54.65,54.66,54.67,5/1/2021 14:59:12,5/1/2021 14:59:11,5/1/2021 14:59:11,5/1/2021 14:59:11,54.19,54.19,5/1/2021 14:54:48,5/1/2021 14:54:47,50.73,50.76,50.74,50.71,5/1/2021 14:52:41,5/1/2021 14:52:41,5/1/2021 14:52:40,5/1/2021 14:52:40,50.11,50.1,5/1/2021 14:52:41,5/1/2021 14:52:40,53.08,53.08,53.08,53.08,52.94,52.94,0.854,0.853,0.854,0.855,0.918,0.918,8
01MAY2021:15:15:00,15min,Peter Sinks,UCC,270,52.9,54.1,51.6,53.87,53.88,55.46,55.48,5/1/2021 15:02:29,5/1/2021 15:00:30,5/1/2021 15:00:59,5/1/2021 15:00:59,54.10,54.05,5/1/2021 15:00:05,5/1/2021 15:00:05,49.73,49.70,51.68,51.75,5/1/2021 15:12:21,5/1/2021 15:12:21,5/1/2021 15:12:22,5/1/2021 15:12:22,51.24,51.19,5/1/2021 15:12:22,5/1/2021 15:12:22,52.66,52.68,53.38,53.41,53.12,53.07,0.6810,0.6870,0.7090,0.7060,0.5670,0.5670,286,928,01MAY2021:15:01:49,18.0,5/1/2021 15:05:17,6.1,23,37.3300,5220,5/1/2021 15:00:26,5130,5/1/2021 15:02:17,5181,14.0,54.35,54.34,54.35,54.36,5/1/2021 15:00:38,5/1/2021 15:01:08,5/1/2021 15:00:37,5/1/2021 15:00:37,53.9,53.9,5/1/2021 15:00:34,5/1/2021 15:00:33,51.38,51.39,51.38,51.37,5/1/2021 15:12:25,5/1/2021 15:12:25,5/1/2021 15:12:25,5/1/2021 15:12:25,51.75,51.75,5/1/2021 15:10:22,5/1/2021 15:10:21,53.04,53.04,53.04,53.04,53.11,53.11,0.597,0.596,0.596,0.597,0.523,0.523,8
01MAY2021:15:30:00,15min,Peter Sinks,UCC,270,53.0,53.9,51.9,53.85,53.84,54.03,54.06,5/1/2021 15:27:12,5/1/2021 15:26:34,5/1/2021 15:17:51,5/1/2021 15:17:51,54.17,54.12,5/1/2021 15:17:51,5/1/2021 15:17:51,50.62,50.51,51.79,51.83,5/1/2021 15:18:49,5/1/2021 15:18:49,5/1/2021 15:21:46,5/1/2021 15:21:46,51.84,51.79,5/1/2021 15:21:46,5/1/2021 15:21:46,52.85,52.85,53.15,53.17,53.27,53.22,0.7000,0.7040,0.4740,0.4790,0.5060,0.5060,163,241,01MAY2021:15:17:38,20.0,5/1/2021 15:25:59,8.4,26,32.8000,5280,5/1/2021 15:16:46,5130,5/1/2021 15:16:16,5181,14.0,53.86,53.86,53.86,53.86,5/1/2021 15:18:03,5/1/2021 15:18:03,5/1/2021 15:18:02,5/1/2021 15:18:02,54.01,54.01,5/1/2021 15:18:18,5/1/2021 15:18:18,51.58,51.58,51.58,51.57,5/1/2021 15:21:48,5/1/2021 15:21:47,5/1/2021 15:21:47,5/1/2021 15:21:47,52.3,52.3,5/1/2021 15:21:50,5/1/2021 15:21:50,53,53,53,53,53.25,53.25,0.481,0.48,0.481,0.483,0.418,0.419,8
01MAY2021:15:45:00,15min,Peter Sinks,UCC,270,52.5,53.7,50.5,53.64,53.63,53.66,53.68,5/1/2021 15:34:48,5/1/2021 15:34:47,5/1/2021 15:35:03,5/1/2021 15:35:03,53.87,53.82,5/1/2021 15:34:54,5/1/2021 15:34:54,49.20,49.21,50.29,50.38,5/1/2021 15:43:24,5/1/2021 15:43:24,5/1/2021 15:43:23,5/1/2021 15:43:23,50.41,50.36,5/1/2021 15:43:28,5/1/2021 15:43:28,52.33,52.33,52.63,52.66,52.74,52.69,0.9160,0.9200,0.6350,0.6250,0.6950,0.6950,181,205,01MAY2021:15:45:00,20.8,5/1/2021 15:32:46,9.4,3,23.6900,5250,5/1/2021 15:44:52,5130,5/1/2021 15:32:44,5189,13.9,53.58,53.58,53.58,53.59,5/1/2021 15:35:03,5/1/2021 15:35:04,5/1/2021 15:35:02,5/1/2021 15:35:04,53.78,53.78,5/1/2021 15:35:21,5/1/2021 15:35:21,50.11,50.11,50.1,50.1,5/1/2021 15:43:33,5/1/2021 15:43:32,5/1/2021 15:43:32,5/1/2021 15:43:32,50.98,50.98,5/1/2021 15:43:46,5/1/2021 15:43:45,52.48,52.48,52.48,52.48,52.7,52.7,0.66,0.658,0.66,0.662,0.596,0.596,8
01MAY2021:16:00:00,15min,Peter Sinks,UCC,270,51.8,53.2,50.3,53.21,53.20,53.17,53.19,5/1/2021 15:45:06,5/1/2021 15:45:06,5/1/2021 15:45:07,5/1/2021 15:45:06,53.57,53.52,5/1/2021 15:45:03,5/1/2021 15:45:03,48.31,48.29,49.56,49.72,5/1/2021 15:58:03,5/1/2021 15:58:03,5/1/2021 15:58:04,5/1/2021 15:58:04,50.11,50.06,5/1/2021 15:58:06,5/1/2021 15:58:06,51.64,51.64,51.86,51.90,52.06,52.00,0.8710,0.8740,0.6790,0.6700,0.6780,0.6780,137,210,01MAY2021:15:45:40,27.2,5/1/2021 15:53:57,10.9,5,27.0400,5250,5/1/2021 15:54:53,5130,5/1/2021 15:49:21,5187,14.0,53.12,53.12,53.12,53.12,5/1/2021 15:45:10,5/1/2021 15:45:09,5/1/2021 15:45:09,5/1/2021 15:45:09,53.35,53.35,5/1/2021 15:45:22,5/1/2021 15:45:21,49.84,49.85,49.84,49.82,5/1/2021 15:58:12,5/1/2021 15:58:11,5/1/2021 15:58:11,5/1/2021 15:58:11,50.72,50.72,5/1/2021 15:58:24,5/1/2021 15:58:23,51.78,51.78,51.78,51.78,52.07,52.07,0.68,0.678,0.68,0.681,0.59,0.59,8
01MAY2021:16:15:00,15min,Peter Sinks,UCC,270,51.8,53.6,50.0,53.74,53.75,54.64,54.63,5/1/2021 16:13:05,5/1/2021 16:13:05,5/1/2021 16:15:00,5/1/2021 16:15:00,53.87,53.82,5/1/2021 16:13:06,5/1/2021 16:13:06,48.77,48.78,50.03,50.10,5/1/2021 16:07:57,5/1/2021 16:07:57,5/1/2021 16:02:12,5/1/2021 16:02:12,49.96,49.91,5/1/2021 16:02:11,5/1/2021 16:02:11,51.60,51.63,52.53,52.56,52.05,51.99,1.0290,1.0300,1.0960,1.0970,0.8470,0.8470,425,818,01MAY2021:16:09:38,17.1,5/1/2021 16:00:03,7.8,14,19.5300,5250,5/1/2021 16:06:40,5130,5/1/2021 16:00:04,5204,14.0,53.8,53.79,53.8,53.8,5/1/2021 16:13:10,5/1/2021 16:13:10,5/1/2021 16:13:09,5/1/2021 16:13:09,53.49,53.49,5/1/2021 16:13:25,5/1/2021 16:13:24,49.83,49.83,49.83,49.83,5/1/2021 16:02:14,5/1/2021 16:02:14,5/1/2021 16:02:14,5/1/2021 16:02:14,50.22,50.22,5/1/2021 16:02:29,5/1/2021 16:02:29,52.05,52.05,52.06,52.06,51.98,51.98,0.944,0.943,0.944,0.945,0.768,0.769,8
01MAY2021:16:30:00,15min,Peter Sinks,UCC,270,52.5,54.1,50.8,53.93,53.98,54.81,54.83,5/1/2021 16:15:36,5/1/2021 16:15:36,5/1/2021 16:15:06,5/1/2021 16:15:07,54.17,54.12,5/1/2021 16:15:39,5/1/2021 16:15:39,48.82,48.95,49.96,50.12,5/1/2021 16:21:13,5/1/2021 16:16:34,5/1/2021 16:16:35,5/1/2021 16:16:35,50.49,50.43,5/1/2021 16:23:50,5/1/2021 16:23:50,52.20,52.26,53.26,53.29,52.74,52.69,1.0240,1.0100,0.8610,0.8280,0.7090,0.7090,674,750,01MAY2021:16:21:40,17.1,5/1/2021 16:26:24,8.7,354,27.0100,5220,5/1/2021 16:15:01,5130,5/1/2021 16:24:31,5193,14.0,54.17,54.17,54.17,54.17,5/1/2021 16:15:38,5/1/2021 16:15:37,5/1/2021 16:15:37,5/1/2021 16:15:37,53.95,53.95,5/1/2021 16:15:54,5/1/2021 16:15:53,50.43,50.43,50.42,50.41,5/1/2021 16:16:42,5/1/2021 16:16:42,5/1/2021 16:16:42,5/1/2021 16:16:42,51.17,51.16,5/1/2021 16:24:00,5/1/2021 16:24:00,52.77,52.77,52.77,52.76,52.73,52.73,0.72,0.716,0.719,0.723,0.588,0.588,8
01MAY2021:16:45:00,15min,Peter Sinks,UCC,270,53.0,54.2,51.9,54.18,54.20,55.11,55.09,5/1/2021 16:38:49,5/1/2021 16:35:11,5/1/2021 16:36:46,5/1/2021 16:36:46,54.32,54.27,5/1/2021 16:39:31,5/1/2021 16:39:31,49.60,49.61,51.42,51.55,5/1/2021 16:35:45,5/1/2021 16:35:45,5/1/2021 16:33:39,5/1/2021 16:33:39,51.39,51.34,5/1/2021 16:35:47,5/1/2021 16:35:47,52.76,52.79,53.72,53.73,53.21,53.16,0.8110,0.8130,0.6190,0.6100,0.6060,0.6060,430,627,01MAY2021:16:35:51,19.7,5/1/2021 16:43:11,9.9,8,23.1000,5220,5/1/2021 16:30:24,5130,5/1/2021 16:31:26,5178,14.0,54.35,54.35,54.35,54.35,5/1/2021 16:36:56,5/1/2021 16:36:56,5/1/2021 16:36:56,5/1/2021 16:36:56,53.97,53.97,5/1/2021 16:39:42,5/1/2021 16:39:41,52.02,52.04,52.02,52,5/1/2021 16:30:05,5/1/2021 16:30:05,5/1/2021 16:30:04,5/1/2021 16:30:04,51.83,51.83,5/1/2021 16:33:14,5/1/2021 16:33:13,53.25,53.25,53.25,53.25,53.17,53.17,0.568,0.566,0.567,0.569,0.53,0.53,8
01MAY2021:17:00:00,15min,Peter Sinks,UCC,270,52.9,54.9,51.1,54.80,54.85,55.99,55.98,5/1/2021 16:58:22,5/1/2021 16:58:22,5/1/2021 16:58:29,5/1/2021 16:58:29,55.00,54.95,5/1/2021 16:58:27,5/1/2021 16:58:27,48.77,48.82,51.10,51.22,5/1/2021 16:49:01,5/1/2021 16:49:01,5/1/2021 16:47:51,5/1/2021 16:47:51,50.71,50.66,5/1/2021 16:47:42,5/1/2021 16:47:42,52.62,52.66,53.87,53.89,53.12,53.07,1.0640,1.0660,0.8470,0.8340,0.7990,0.7990,496,681,01MAY2021:16:50:05,15.6,5/1/2021 16:48:10,8.0,3,22.5800,5220,5/1/2021 16:54:22,5130,5/1/2021 16:45:41,5181,13.9,55.22,55.21,55.22,55.23,5/1/2021 16:58:33,5/1/2021 16:58:33,5/1/2021 16:58:32,5/1/2021 16:58:32,54.51,54.51,5/1/2021 16:58:45,5/1/2021 16:58:44,50.75,50.76,50.75,50.74,5/1/2021 16:47:52,5/1/2021 16:47:52,5/1/2021 16:47:52,5/1/2021 16:47:52,51.38,51.37,5/1/2021 16:47:59,5/1/2021 16:47:58,53.26,53.26,53.26,53.26,53.09,53.09,0.794,0.791,0.794,0.796,0.672,0.673,8
01MAY2021:17:15:00,15min,Peter Sinks,UCC,270,53.2,55.0,50.7,54.62,54.68,56.25,56.24,5/1/2021 17:11:43,5/1/2021 17:11:43,5/1/2021 17:04:31,5/1/2021 17:04:31,55.00,54.95,5/1/2021 17:04:28,5/1/2021 17:04:28,46.80,47.01,52.37,52.48,5/1/2021 17:01:31,5/1/2021 17:01:31,5/1/2021 17:00:07,5/1/2021 17:00:07,49.43,49.38,5/1/2021 17:01:34,5/1/2021 17:01:34,52.92,53.00,54.54,54.58,53.45,53.39,1.2490,1.2330,0.8040,0.7750,0.8980,0.8980,558,600,01MAY2021:17:00:17,14.0,5/1/2021 17:09:52,7.5,356,18.8800,5220,5/1/2021 17:02:17,5130,5/1/2021 17:09:25,5181,14.0,55.31,55.3,55.31,55.31,5/1/2021 17:04:32,5/1/2021 17:04:31,5/1/2021 17:04:31,5/1/2021 17:04:31,54.61,54.61,5/1/2021 17:04:39,5/1/2021 17:04:39,50.56,50.56,50.56,50.56,5/1/2021 17:01:38,5/1/2021 17:01:38,5/1/2021 17:01:38,5/1/2021 17:01:38,50.75,50.75,5/1/2021 17:01:52,5/1/2021 17:01:51,53.75,53.75,53.75,53.75,53.44,53.44,0.82,0.818,0.82,0.823,0.745,0.746,8
01MAY2021:17:30:00,15min,Peter Sinks,UCC,270,53.8,55.5,52.5,55.31,55.35,57.02,57.03,5/1/2021 17:26:54,5/1/2021 17:26:15,5/1/2021 17:22:24,5/1/2021 17:22:24,55.45,55.40,5/1/2021 17:26:56,5/1/2021 17:26:56,49.76,49.76,52.27,52.44,5/1/2021 17:16:42,5/1/2021 17:16:42,5/1/2021 17:15:13,5/1/2021 17:15:13,52.22,52.16,5/1/2021 17:15:14,5/1/2021 17:15:14,53.56,53.63,55.09,55.14,54.06,54.01,0.9900,0.9860,0.8960,0.8690,0.7030,0.7040,500,564,01MAY2021:17:15:41,14.7,5/1/2021 17:23:47,7.3,354,17.3900,5220,5/1/2021 17:15:50,5130,5/1/2021 17:17:43,5175,13.9,55.9,55.9,55.9,55.9,5/1/2021 17:21:36,5/1/2021 17:21:35,5/1/2021 17:21:35,5/1/2021 17:21:35,55.16,55.17,5/1/2021 17:27:10,5/1/2021 17:27:09,52.38,52.39,52.38,52.37,5/1/2021 17:15:21,5/1/2021 17:15:21,5/1/2021 17:15:21,5/1/2021 17:15:21,52.59,52.58,5/1/2021 17:19:43,5/1/2021 17:19:43,54.34,54.34,54.34,54.34,54.01,54.01,0.701,0.699,0.701,0.703,0.629,0.629,8
01MAY2021:17:45:00,15min,Peter Sinks,UCC,270,53.6,55.2,51.8,55.18,55.17,55.83,55.85,5/1/2021 17:35:31,5/1/2021 17:31:34,5/1/2021 17:30:01,5/1/2021 17:30:01,55.45,55.40,5/1/2021 17:32:20,5/1/2021 17:32:20,48.74,48.75,51.82,51.97,5/1/2021 17:43:58,5/1/2021 17:43:58,5/1/2021 17:44:01,5/1/2021 17:44:01,51.09,51.04,5/1/2021 17:44:00,5/1/2021 17:44:00,53.34,53.37,54.10,54.13,53.79,53.74,1.1490,1.1460,0.7900,0.7730,0.8610,0.8610,247,399,01MAY2021:17:39:03,14.7,5/1/2021 17:30:43,7.8,1,20.4100,5220,5/1/2021 17:44:56,5130,5/1/2021 17:30:35,5176,13.9,55.18,55.18,55.19,55.19,5/1/2021 17:32:26,5/1/2021 17:32:25,5/1/2021 17:32:25,5/1/2021 17:32:25,55.15,55.15,5/1/2021 17:32:27,5/1/2021 17:32:26,51.61,51.63,51.61,51.59,5/1/2021 17:44:07,5/1/2021 17:44:07,5/1/2021 17:44:07,5/1/2021 17:44:07,51.88,51.88,5/1/2021 17:44:07,5/1/2021 17:44:07,53.75,53.75,53.75,53.75,53.78,53.78,0.817,0.815,0.817,0.819,0.755,0.755,8
01MAY2021:18:00:00,15min,Peter Sinks,UCC,270,53.0,55.3,50.2,54.95,54.96,55.99,55.98,5/1/2021 17:59:01,5/1/2021 17:59:01,5/1/2021 17:59:07,5/1/2021 17:59:07,55.38,55.32,5/1/2021 17:59:09,5/1/2021 17:59:09,47.39,47.48,51.69,51.76,5/1/2021 17:49:59,5/1/2021 17:49:59,5/1/2021 17:50:02,5/1/2021 17:50:01,49.81,49.76,5/1/2021 17:50:02,5/1/2021 17:50:02,52.81,52.84,53.92,53.97,53.24,53.19,1.4620,1.4500,0.9690,0.9540,1.1900,1.1900,243,300,01MAY2021:17:46:27,12.7,5/1/2021 17:51:11,6.4,1,18.4200,5220,5/1/2021 17:45:18,5130,5/1/2021 17:51:12,5185,13.9,55.42,55.42,55.42,55.42,5/1/2021 17:59:14,5/1/2021 17:59:14,5/1/2021 17:59:14,5/1/2021 17:59:13,55.15,55.15,5/1/2021 17:59:24,5/1/2021 17:59:23,50.29,50.3,50.28,50.27,5/1/2021 17:50:07,5/1/2021 17:50:06,5/1/2021 17:50:06,5/1/2021 17:50:06,50.13,50.12,5/1/2021 17:50:27,5/1/2021 17:50:27,53.39,53.39,53.39,53.39,53.22,53.22,1.076,1.073,1.076,1.079,1.082,1.082,8
01MAY2021:18:15:00,15min,Peter Sinks,UCC,270,53.3,55.2,50.7,55.03,55.05,56.03,56.10,5/1/2021 18:00:33,5/1/2021 18:00:33,5/1/2021 18:02:25,5/1/2021 18:02:23,55.38,55.32,5/1/2021 18:02:22,5/1/2021 18:02:22,47.16,47.24,50.45,50.59,5/1/2021 18:00:59,5/1/2021 18:00:59,5/1/2021 18:14:27,5/1/2021 18:14:27,50.11,50.06,5/1/2021 18:01:02,5/1/2021 18:01:02,53.12,53.15,53.83,53.89,53.54,53.48,1.5320,1.5230,1.2010,1.1790,1.2010,1.2010,160,221,01MAY2021:18:00:04,15.8,5/1/2021 18:05:20,6.6,348,16.1100,5220,5/1/2021 18:00:10,5130,5/1/2021 18:04:38,5185,14.0,55.43,55.42,55.43,55.43,5/1/2021 18:02:26,5/1/2021 18:02:25,5/1/2021 18:02:25,5/1/2021 18:02:25,55.04,55.05,5/1/2021 18:02:27,5/1/2021 18:02:26,50.38,50.4,50.38,50.36,5/1/2021 18:01:07,5/1/2021 18:01:06,5/1/2021 18:01:06,5/1/2021 18:01:06,50.92,50.91,5/1/2021 18:14:40,5/1/2021 18:14:39,53.52,53.52,53.52,53.52,53.54,53.53,1.19,1.187,1.191,1.194,1.039,1.04,8
01MAY2021:18:30:00,15min,Peter Sinks,UCC,270,51.6,54.0,48.7,54.48,54.41,53.83,53.78,5/1/2021 18:21:36,5/1/2021 18:21:36,5/1/2021 18:22:44,5/1/2021 18:22:44,54.62,54.57,5/1/2021 18:21:44,5/1/2021 18:21:44,46.57,46.54,48.60,48.53,5/1/2021 18:28:00,5/1/2021 18:28:00,5/1/2021 18:28:03,5/1/2021 18:28:03,48.31,48.25,5/1/2021 18:26:43,5/1/2021 18:26:43,51.44,51.42,51.54,51.56,51.77,51.72,1.6270,1.6150,1.0940,1.0850,1.3800,1.3810,38,42,01MAY2021:18:27:43,11.4,5/1/2021 18:17:16,4.2,12,39.6900,5190,5/1/2021 18:15:04,5100,5/1/2021 18:28:02,5152,13.8,53.79,53.78,53.79,53.8,5/1/2021 18:22:49,5/1/2021 18:22:49,5/1/2021 18:22:49,5/1/2021 18:22:48,54.31,54.31,5/1/2021 18:21:57,5/1/2021 18:21:57,48.4,48.41,48.4,48.38,5/1/2021 18:28:10,5/1/2021 18:28:10,5/1/2021 18:28:10,5/1/2021 18:28:09,48.99,48.99,5/1/2021 18:28:27,5/1/2021 18:28:27,51.49,51.49,51.49,51.49,51.74,51.74,1.245,1.242,1.245,1.247,1.279,1.279,8
01MAY2021:18:45:00,15min,Peter Sinks,UCC,270,48.0,52.6,43.7,53.17,53.07,51.83,51.83,5/1/2021 18:30:08,5/1/2021 18:30:08,5/1/2021 18:30:21,5/1/2021 18:30:21,53.27,53.22,5/1/2021 18:30:21,5/1/2021 18:30:21,40.37,40.33,42.94,42.77,5/1/2021 18:44:58,5/1/2021 18:44:58,5/1/2021 18:44:59,5/1/2021 18:44:59,43.12,43.07,5/1/2021 18:44:08,5/1/2021 18:44:08,47.82,47.79,47.97,47.99,48.23,48.18,2.3580,2.3350,1.6530,1.6640,2.0790,2.0790,33,39,01MAY2021:18:30:01,3.7,5/1/2021 18:30:50,1.0,354,48.1800,5160,5/1/2021 18:30:01,5040,5/1/2021 18:44:54,5104,13.6,52.27,52.26,52.27,52.28,5/1/2021 18:30:22,5/1/2021 18:30:22,5/1/2021 18:30:21,5/1/2021 18:30:21,52.95,52.95,5/1/2021 18:30:24,5/1/2021 18:30:23,43.9,43.9,43.9,43.9,5/1/2021 18:44:12,5/1/2021 18:44:12,5/1/2021 18:44:12,5/1/2021 18:44:12,43.56,43.56,5/1/2021 18:44:24,5/1/2021 18:44:23,47.97,47.97,47.96,47.96,48.33,48.32,1.864,1.862,1.864,1.866,1.997,1.997,8
01MAY2021:19:00:00,15min,Peter Sinks,UCC,270,42.5,46.4,37.2,47.24,47.19,45.90,45.97,5/1/2021 18:48:21,5/1/2021 18:48:21,5/1/2021 18:48:21,5/1/2021 18:48:21,47.02,46.97,5/1/2021 18:46:15,5/1/2021 18:46:15,35.97,36.16,38.56,38.44,5/1/2021 18:58:51,5/1/2021 18:58:50,5/1/2021 18:58:51,5/1/2021 18:58:51,36.89,36.84,5/1/2021 18:59:03,5/1/2021 18:59:03,42.30,42.28,42.75,42.78,42.64,42.59,2.4650,2.4260,1.6990,1.7060,2.2610,2.2610,20,26,01MAY2021:18:45:01,2.6,5/1/2021 18:46:43,0.6,164,56.5200,5100,5/1/2021 18:45:26,4980,5/1/2021 18:55:22,5031,13.4,46.29,46.29,46.29,46.29,5/1/2021 18:46:18,5/1/2021 18:46:18,5/1/2021 18:46:18,5/1/2021 18:46:18,46.56,46.56,5/1/2021 18:46:26,5/1/2021 18:46:25,37.43,37.43,37.43,37.43,5/1/2021 18:59:03,5/1/2021 18:59:03,5/1/2021 18:59:02,5/1/2021 18:59:02,37,37,5/1/2021 18:59:31,5/1/2021 18:59:31,42.57,42.56,42.56,42.56,42.74,42.73,1.972,1.972,1.974,1.976,2.115,2.118,7
01MAY2021:19:15:00,15min,Peter Sinks,UCC,270,40.4,42.6,37.8,43.30,43.14,41.52,41.67,5/1/2021 19:07:17,5/1/2021 19:07:17,5/1/2021 19:07:20,5/1/2021 19:07:19,43.19,43.14,5/1/2021 19:07:18,5/1/2021 19:07:18,36.93,36.99,38.77,38.70,5/1/2021 19:14:47,5/1/2021 19:14:47,5/1/2021 19:14:50,5/1/2021 19:14:49,37.71,37.66,5/1/2021 19:14:47,5/1/2021 19:14:47,40.26,40.21,40.04,40.09,40.54,40.49,1.5060,1.4580,0.5860,0.6010,1.2940,1.2940,12,15,01MAY2021:19:00:01,2.2,5/1/2021 19:03:29,0.4,6,63.4600,5010,5/1/2021 19:00:04,2490,5/1/2021 19:12:21,4517,13.2,42.32,42.32,42.32,42.33,5/1/2021 19:07:21,5/1/2021 19:07:20,5/1/2021 19:07:20,5/1/2021 19:07:20,42.79,42.79,5/1/2021 19:07:31,5/1/2021 19:07:31,38.06,38.07,38.07,38.06,5/1/2021 19:14:54,5/1/2021 19:14:54,5/1/2021 19:14:53,5/1/2021 19:14:53,37.57,37.59,5/1/2021 19:00:01,5/1/2021 19:00:01,40.15,40.15,40.15,40.15,40.51,40.51,0.97,0.969,0.97,0.972,1.21,1.21,7
01MAY2021:19:30:00,15min,Peter Sinks,UCC,270,39.8,41.4,36.8,41.94,41.83,41.34,41.52,5/1/2021 19:23:08,5/1/2021 19:23:08,5/1/2021 19:20:32,5/1/2021 19:20:32,41.91,41.86,5/1/2021 19:23:08,5/1/2021 19:23:08,35.58,35.66,37.13,37.28,5/1/2021 19:16:08,5/1/2021 19:16:07,5/1/2021 19:16:04,5/1/2021 19:16:04,36.66,36.61,5/1/2021 19:16:11,5/1/2021 19:16:11,39.69,39.62,39.61,39.65,39.92,39.87,1.2940,1.2440,0.7880,0.7900,1.0920,1.0920,4,8,01MAY2021:19:15:01,3.1,5/1/2021 19:16:15,1.1,7,63.5700,2520,5/1/2021 19:15:02,2460,5/1/2021 19:26:24,2498,13.0,41.31,41.31,41.31,41.32,5/1/2021 19:20:37,5/1/2021 19:20:36,5/1/2021 19:20:36,5/1/2021 19:20:36,41.45,41.45,5/1/2021 19:23:17,5/1/2021 19:23:16,36.59,36.59,36.58,36.58,5/1/2021 19:16:13,5/1/2021 19:16:12,5/1/2021 19:16:12,5/1/2021 19:16:12,37.03,37.03,5/1/2021 19:16:26,5/1/2021 19:16:26,39.65,39.65,39.65,39.65,39.91,39.91,0.954,0.953,0.954,0.956,1.013,1.014,7
01MAY2021:19:45:00,15min,Peter Sinks,UCC,270,42.5,48.6,37.2,49.05,48.87,49.45,49.54,5/1/2021 19:43:24,5/1/2021 19:43:23,5/1/2021 19:42:14,5/1/2021 19:42:14,48.53,48.48,5/1/2021 19:42:25,5/1/2021 19:42:25,36.36,36.38,37.83,37.74,5/1/2021 19:33:29,5/1/2021 19:33:29,5/1/2021 19:30:34,5/1/2021 19:30:32,36.97,36.92,5/1/2021 19:33:28,5/1/2021 19:33:28,42.56,42.43,42.69,42.74,42.60,42.55,3.8430,3.7890,3.8120,3.8280,3.6730,3.6730,1,1,01MAY2021:19:30:01,16.9,5/1/2021 19:41:54,3.9,142,53.8400,2520,5/1/2021 19:41:44,2460,5/1/2021 19:30:01,2473,12.9,48.94,48.94,48.93,48.93,5/1/2021 19:42:25,5/1/2021 19:42:25,5/1/2021 19:42:25,5/1/2021 19:42:24,48.17,48.17,5/1/2021 19:42:40,5/1/2021 19:42:40,37.25,37.25,37.25,37.25,5/1/2021 19:33:34,5/1/2021 19:33:34,5/1/2021 19:33:34,5/1/2021 19:33:34,37.21,37.21,5/1/2021 19:30:06,5/1/2021 19:30:05,42.52,42.52,42.52,42.52,42.4,42.4,3.766,3.766,3.767,3.768,3.626,3.626,7
01MAY2021:20:00:00,15min,Peter Sinks,UCC,270,47.7,48.9,46.6,48.97,48.85,49.36,49.44,5/1/2021 19:46:26,5/1/2021 19:46:26,5/1/2021 19:46:14,5/1/2021 19:46:13,48.84,48.79,5/1/2021 19:46:24,5/1/2021 19:46:24,45.20,45.14,45.91,45.85,5/1/2021 20:00:00,5/1/2021 20:00:00,5/1/2021 20:00:00,5/1/2021 20:00:00,46.32,46.26,5/1/2021 20:00:00,5/1/2021 20:00:00,47.59,47.48,47.92,47.94,47.81,47.75,0.7100,0.7110,0.6520,0.6740,0.5260,0.5260,0,0,01MAY2021:19:45:01,14.0,5/1/2021 19:46:06,5.7,139,19.9200,2520,5/1/2021 19:46:01,2430,5/1/2021 19:46:48,2459,12.8,49.05,49.05,49.05,49.05,5/1/2021 19:46:28,5/1/2021 19:46:27,5/1/2021 19:46:27,5/1/2021 19:46:27,48.76,48.77,5/1/2021 19:46:52,5/1/2021 19:46:52,46.3,46.28,46.26,46.25,5/1/2021 20:00:00,5/1/2021 20:00:00,5/1/2021 20:00:00,5/1/2021 20:00:00,46.87,46.87,5/1/2021 19:59:20,5/1/2021 19:59:19,47.75,47.75,47.75,47.75,47.8,47.8,0.596,0.596,0.597,0.598,0.448,0.449,7
01MAY2021:20:15:00,15min,Peter Sinks,UCC,270,46.9,48.1,44.2,48.58,48.46,48.28,48.35,5/1/2021 20:03:31,5/1/2021 20:03:31,5/1/2021 20:02:38,5/1/2021 20:02:38,48.42,48.37,5/1/2021 20:03:31,5/1/2021 20:03:31,42.45,42.39,43.92,43.74,5/1/2021 20:09:12,5/1/2021 20:09:12,5/1/2021 20:09:13,5/1/2021 20:09:13,44.36,44.31,5/1/2021 20:09:44,5/1/2021 20:09:44,46.87,46.75,47.04,47.07,47.08,47.03,1.0680,1.0330,0.8440,0.8720,0.8150,0.8150,-0,0,01MAY2021:20:00:09,9.6,5/1/2021 20:03:02,3.6,119,34.6400,2490,5/1/2021 20:02:29,2430,5/1/2021 20:00:01,2446,12.8,48.2,48.2,48.2,48.2,5/1/2021 20:03:34,5/1/2021 20:03:34,5/1/2021 20:03:33,5/1/2021 20:03:33,48,48,5/1/2021 20:03:44,5/1/2021 20:03:43,43.68,43.69,43.68,43.67,5/1/2021 20:09:21,5/1/2021 20:09:21,5/1/2021 20:09:21,5/1/2021 20:09:20,44.75,44.75,5/1/2021 20:09:47,5/1/2021 20:09:46,46.93,46.93,46.93,46.93,47.04,47.05,0.885,0.883,0.885,0.886,0.743,0.743,7
01MAY2021:20:30:00,15min,Peter Sinks,UCC,270,46.7,48.0,44.3,48.08,48.01,47.98,48.02,5/1/2021 20:15:35,5/1/2021 20:15:35,5/1/2021 20:18:58,5/1/2021 20:18:56,48.26,48.21,5/1/2021 20:16:47,5/1/2021 20:16:47,43.41,43.37,43.91,43.88,5/1/2021 20:22:55,5/1/2021 20:22:54,5/1/2021 20:22:55,5/1/2021 20:22:55,44.35,44.30,5/1/2021 20:22:56,5/1/2021 20:22:56,46.65,46.56,46.81,46.84,46.90,46.85,0.8810,0.8820,0.7770,0.7890,0.8010,0.8010,-0,-0,01MAY2021:20:28:31,9.6,5/1/2021 20:25:26,4.1,104,45.3900,2490,5/1/2021 20:23:36,2430,5/1/2021 20:15:01,2442,12.8,47.89,47.89,47.89,47.89,5/1/2021 20:19:04,5/1/2021 20:19:03,5/1/2021 20:19:03,5/1/2021 20:19:03,48.03,48.04,5/1/2021 20:16:49,5/1/2021 20:16:48,43.92,43.92,43.92,43.91,5/1/2021 20:23:00,5/1/2021 20:22:59,5/1/2021 20:22:59,5/1/2021 20:22:59,44.66,44.66,5/1/2021 20:23:13,5/1/2021 20:23:12,46.71,46.71,46.71,46.71,46.89,46.89,0.793,0.792,0.793,0.793,0.77,0.769,7
01MAY2021:20:45:00,15min,Peter Sinks,UCC,270,46.0,46.9,44.4,46.97,46.88,47.06,47.12,5/1/2021 20:36:05,5/1/2021 20:36:04,5/1/2021 20:36:05,5/1/2021 20:36:05,47.04,46.98,5/1/2021 20:36:03,5/1/2021 20:36:03,43.52,43.49,44.54,44.48,5/1/2021 20:34:25,5/1/2021 20:34:25,5/1/2021 20:34:26,5/1/2021 20:34:25,44.49,44.43,5/1/2021 20:34:33,5/1/2021 20:34:33,45.89,45.80,46.14,46.16,46.12,46.06,0.7230,0.7110,0.6090,0.6340,0.5260,0.5260,-0,-0,01MAY2021:20:43:44,12.5,5/1/2021 20:41:02,5.0,127,39.2900,2490,5/1/2021 20:40:56,2400,5/1/2021 20:35:48,2440,12.8,46.95,46.95,46.95,46.95,5/1/2021 20:36:07,5/1/2021 20:36:06,5/1/2021 20:36:06,5/1/2021 20:36:06,46.76,46.76,5/1/2021 20:36:21,5/1/2021 20:36:20,44.2,44.2,44.2,44.19,5/1/2021 20:34:34,5/1/2021 20:34:35,5/1/2021 20:34:33,5/1/2021 20:34:33,44.69,44.69,5/1/2021 20:34:53,5/1/2021 20:34:52,46,46,46,46,46.09,46.09,0.614,0.613,0.614,0.615,0.462,0.462,7
01MAY2021:21:00:00,15min,Peter Sinks,UCC,270,45.8,46.7,44.4,46.76,46.62,46.83,46.88,5/1/2021 20:45:50,5/1/2021 20:45:49,5/1/2021 20:45:50,5/1/2021 20:45:49,46.73,46.68,5/1/2021 20:45:03,5/1/2021 20:45:03,43.56,43.52,44.46,44.41,5/1/2021 20:47:57,5/1/2021 20:47:57,5/1/2021 20:47:58,5/1/2021 20:47:57,44.33,44.27,5/1/2021 20:47:56,5/1/2021 20:47:56,45.73,45.64,45.96,45.99,45.95,45.90,0.6200,0.6000,0.5240,0.5470,0.4760,0.4760,-0,-0,01MAY2021:20:57:42,20.8,5/1/2021 20:48:15,5.8,150,27.4600,2490,5/1/2021 20:48:13,2430,5/1/2021 20:45:02,2439,12.7,46.69,46.69,46.69,46.7,5/1/2021 20:45:56,5/1/2021 20:45:56,5/1/2021 20:45:55,5/1/2021 20:45:55,46.69,46.69,5/1/2021 20:45:01,5/1/2021 20:45:01,44.24,44.24,44.24,44.24,5/1/2021 20:48:01,5/1/2021 20:48:01,5/1/2021 20:48:01,5/1/2021 20:48:01,44.49,44.49,5/1/2021 20:48:18,5/1/2021 20:48:17,45.85,45.84,45.84,45.84,45.94,45.94,0.514,0.514,0.515,0.515,0.436,0.436,7
01MAY2021:21:15:00,15min,Peter Sinks,UCC,270,45.3,46.2,44.3,46.39,46.29,46.17,46.23,5/1/2021 21:03:42,5/1/2021 21:03:41,5/1/2021 21:05:16,5/1/2021 21:14:38,46.42,46.37,5/1/2021 21:03:40,5/1/2021 21:03:40,43.08,43.00,43.61,43.55,5/1/2021 21:11:55,5/1/2021 21:11:55,5/1/2021 21:07:42,5/1/2021 21:07:42,44.17,44.12,5/1/2021 21:14:00,5/1/2021 21:14:00,45.28,45.15,45.37,45.41,45.41,45.36,0.6190,0.6030,0.5160,0.5380,0.4560,0.4560,-0,-0,01MAY2021:21:14:51,11.0,5/1/2021 21:14:08,4.8,168,20.7900,2490,5/1/2021 21:07:45,2400,5/1/2021 21:02:38,2435,12.8,46.14,46.14,46.14,46.14,5/1/2021 21:05:30,5/1/2021 21:05:29,5/1/2021 21:05:29,5/1/2021 21:05:30,46.23,46.23,5/1/2021 21:03:59,5/1/2021 21:03:59,44.08,44.07,44.07,44.08,5/1/2021 21:07:47,5/1/2021 21:07:47,5/1/2021 21:07:47,5/1/2021 21:14:05,44.55,44.54,5/1/2021 21:07:21,5/1/2021 21:07:20,45.29,45.29,45.29,45.29,45.38,45.38,0.503,0.503,0.503,0.504,0.402,0.402,7
01MAY2021:21:30:00,15min,Peter Sinks,UCC,270,43.4,46.0,39.7,46.12,45.92,46.20,46.24,5/1/2021 21:16:28,5/1/2021 21:15:24,5/1/2021 21:15:26,5/1/2021 21:15:28,46.12,46.07,5/1/2021 21:15:18,5/1/2021 21:15:18,38.66,38.82,39.93,39.84,5/1/2021 21:21:58,5/1/2021 21:22:04,5/1/2021 21:22:05,5/1/2021 21:22:04,39.66,39.61,5/1/2021 21:24:09,5/1/2021 21:24:09,43.37,43.28,43.66,43.67,43.59,43.54,1.8910,1.8120,1.6360,1.6670,1.7200,1.7200,-0,-0,01MAY2021:21:28:52,7.7,5/1/2021 21:29:07,3.4,138,20.9900,2460,5/1/2021 21:15:05,2400,5/1/2021 21:16:02,2432,12.8,46.08,46.08,46.08,46.08,5/1/2021 21:15:35,5/1/2021 21:15:35,5/1/2021 21:15:35,5/1/2021 21:15:34,45.97,45.97,5/1/2021 21:15:48,5/1/2021 21:15:47,39.44,39.45,39.44,39.44,5/1/2021 21:22:10,5/1/2021 21:22:09,5/1/2021 21:22:09,5/1/2021 21:22:09,39.91,39.91,5/1/2021 21:22:34,5/1/2021 21:22:33,43.52,43.52,43.52,43.52,43.61,43.61,1.725,1.724,1.725,1.725,1.703,1.702,7
01MAY2021:21:45:00,15min,Peter Sinks,UCC,270,44.2,45.8,42.5,45.95,45.91,45.97,46.01,5/1/2021 21:39:01,5/1/2021 21:39:01,5/1/2021 21:38:42,5/1/2021 21:38:42,46.12,46.07,5/1/2021 21:39:00,5/1/2021 21:39:00,41.84,41.82,42.28,42.27,5/1/2021 21:30:18,5/1/2021 21:30:18,5/1/2021 21:30:20,5/1/2021 21:30:19,42.52,42.47,5/1/2021 21:30:25,5/1/2021 21:30:25,44.08,44.03,44.32,44.35,44.31,44.25,0.8010,0.7990,0.8020,0.8180,0.6730,0.6730,-0,-0,01MAY2021:21:40:17,14.2,5/1/2021 21:41:12,7.4,118,22.4800,2490,5/1/2021 21:34:29,2400,5/1/2021 21:30:02,2435,12.7,45.79,45.8,45.79,45.79,5/1/2021 21:38:55,5/1/2021 21:38:55,5/1/2021 21:38:54,5/1/2021 21:38:54,45.81,45.81,5/1/2021 21:39:11,5/1/2021 21:39:11,42.21,42.21,42.21,42.2,5/1/2021 21:30:31,5/1/2021 21:30:31,5/1/2021 21:30:31,5/1/2021 21:30:30,42.8,42.8,5/1/2021 21:30:44,5/1/2021 21:30:43,44.18,44.18,44.18,44.18,44.25,44.25,0.761,0.761,0.761,0.762,0.625,0.626,7
01MAY2021:22:00:00,15min,Peter Sinks,UCC,270,44.7,45.5,43.7,45.54,45.49,45.81,45.89,5/1/2021 21:51:12,5/1/2021 21:50:52,5/1/2021 21:50:51,5/1/2021 21:50:51,45.60,45.54,5/1/2021 21:51:04,5/1/2021 21:51:04,43.27,43.19,43.33,43.34,5/1/2021 21:57:20,5/1/2021 21:57:20,5/1/2021 21:57:20,5/1/2021 21:57:20,43.72,43.67,5/1/2021 21:57:26,5/1/2021 21:57:26,44.60,44.56,44.81,44.83,44.85,44.79,0.4740,0.4800,0.5090,0.5240,0.3730,0.3730,-0,-0,01MAY2021:21:48:28,17.8,5/1/2021 21:59:51,10.3,118,18.1700,2490,5/1/2021 21:45:32,2400,5/1/2021 21:45:42,2445,12.7,45.59,45.59,45.59,45.59,5/1/2021 21:51:16,5/1/2021 21:51:16,5/1/2021 21:51:15,5/1/2021 21:51:15,45.45,45.45,5/1/2021 21:51:18,5/1/2021 21:51:18,43.47,43.47,43.47,43.47,5/1/2021 21:57:30,5/1/2021 21:57:29,5/1/2021 21:57:29,5/1/2021 21:57:29,43.99,43.99,5/1/2021 21:57:43,5/1/2021 21:57:42,44.71,44.71,44.71,44.7,44.83,44.83,0.446,0.446,0.446,0.446,0.329,0.329,7
01MAY2021:22:15:00,15min,Peter Sinks,UCC,270,44.4,45.2,43.4,45.14,45.13,45.54,45.58,5/1/2021 22:01:14,5/1/2021 22:01:14,5/1/2021 22:01:15,5/1/2021 22:01:14,45.37,45.32,5/1/2021 22:01:19,5/1/2021 22:01:19,42.51,42.49,42.87,42.80,5/1/2021 22:05:14,5/1/2021 22:05:14,5/1/2021 22:05:14,5/1/2021 22:05:14,43.42,43.37,5/1/2021 22:14:47,5/1/2021 22:14:47,44.26,44.20,44.50,44.53,44.51,44.46,0.4370,0.4450,0.4440,0.4550,0.3520,0.3520,-0,-0,01MAY2021:22:00:23,14.7,5/1/2021 22:00:01,6.8,121,17.9100,2490,5/1/2021 22:00:02,2400,5/1/2021 22:00:27,2436,12.7,45.29,45.29,45.29,45.29,5/1/2021 22:01:25,5/1/2021 22:01:25,5/1/2021 22:01:25,5/1/2021 22:01:24,45.2,45.2,5/1/2021 22:01:35,5/1/2021 22:01:35,43.19,43.19,43.18,43.18,5/1/2021 22:05:22,5/1/2021 22:05:21,5/1/2021 22:05:21,5/1/2021 22:05:21,43.59,43.59,5/1/2021 22:14:58,5/1/2021 22:14:58,44.38,44.38,44.38,44.38,44.5,44.5,0.401,0.401,0.401,0.402,0.297,0.298,7
01MAY2021:22:30:00,15min,Peter Sinks,UCC,270,43.2,44.6,40.3,44.64,44.51,44.71,44.77,5/1/2021 22:18:23,5/1/2021 22:18:22,5/1/2021 22:18:26,5/1/2021 22:18:24,44.77,44.72,5/1/2021 22:18:38,5/1/2021 22:18:38,38.68,38.80,40.60,40.47,5/1/2021 22:22:01,5/1/2021 22:22:01,5/1/2021 22:22:01,5/1/2021 22:22:00,39.81,39.76,5/1/2021 22:22:03,5/1/2021 22:22:03,43.17,43.07,43.42,43.45,43.40,43.34,1.0870,1.0350,0.7680,0.7980,0.9220,0.9220,-0,-0,01MAY2021:22:15:01,6.8,5/1/2021 22:17:46,2.7,118,25.5900,2460,5/1/2021 22:15:01,2400,5/1/2021 22:15:19,2426,12.7,44.61,44.61,44.61,44.61,5/1/2021 22:18:32,5/1/2021 22:18:32,5/1/2021 22:18:31,5/1/2021 22:18:31,44.53,44.53,5/1/2021 22:18:54,5/1/2021 22:19:02,39.99,40,39.99,39.99,5/1/2021 22:22:04,5/1/2021 22:22:03,5/1/2021 22:22:03,5/1/2021 22:22:03,40.56,40.56,5/1/2021 22:22:14,5/1/2021 22:22:13,43.28,43.28,43.28,43.28,43.37,43.37,0.88,0.879,0.88,0.881,0.879,0.879,7
01MAY2021:22:45:00,15min,Peter Sinks,UCC,270,43.4,44.3,42.4,44.54,44.44,44.43,44.47,5/1/2021 22:32:07,5/1/2021 22:32:08,5/1/2021 22:34:08,5/1/2021 22:34:04,44.62,44.57,5/1/2021 22:32:09,5/1/2021 22:32:09,41.39,41.34,42.20,42.13,5/1/2021 22:44:38,5/1/2021 22:44:38,5/1/2021 22:44:41,5/1/2021 22:44:40,42.37,42.31,5/1/2021 22:44:42,5/1/2021 22:44:42,43.35,43.24,43.55,43.59,43.55,43.50,0.5410,0.5220,0.4320,0.4510,0.4050,0.4050,-0,-0,01MAY2021:22:31:06,9.2,5/1/2021 22:33:39,4.7,136,27.3600,2460,5/1/2021 22:31:06,2400,5/1/2021 22:30:02,2427,12.7,44.3,44.3,44.3,44.3,5/1/2021 22:31:22,5/1/2021 22:31:22,5/1/2021 22:31:22,5/1/2021 22:31:21,44.35,44.35,5/1/2021 22:32:19,5/1/2021 22:32:16,42.06,42.06,42.05,42.05,5/1/2021 22:44:47,5/1/2021 22:44:46,5/1/2021 22:44:46,5/1/2021 22:44:46,42.73,42.73,5/1/2021 22:44:59,5/1/2021 22:44:58,43.43,43.43,43.43,43.43,43.54,43.54,0.438,0.438,0.438,0.439,0.345,0.346,7
01MAY2021:23:00:00,15min,Peter Sinks,UCC,270,43.0,43.7,42.2,43.90,43.83,43.78,43.85,5/1/2021 22:48:29,5/1/2021 22:48:29,5/1/2021 22:46:28,5/1/2021 22:46:28,43.87,43.82,5/1/2021 22:48:39,5/1/2021 22:48:39,41.51,41.44,41.99,41.92,5/1/2021 22:51:24,5/1/2021 22:51:24,5/1/2021 22:51:24,5/1/2021 22:51:24,42.22,42.16,5/1/2021 22:58:59,5/1/2021 22:58:59,42.93,42.84,43.08,43.11,43.14,43.09,0.4780,0.4660,0.3870,0.4020,0.3450,0.3450,-0,-0,01MAY2021:22:45:07,15.6,5/1/2021 22:49:55,5.0,133,33.5600,2490,5/1/2021 22:49:40,2400,5/1/2021 22:45:03,2426,12.7,43.67,43.67,43.67,43.67,5/1/2021 22:46:48,5/1/2021 22:46:49,5/1/2021 22:46:49,5/1/2021 22:46:47,43.68,43.68,5/1/2021 22:48:53,5/1/2021 22:48:53,42.05,42.05,42.05,42.05,5/1/2021 22:59:07,5/1/2021 22:59:06,5/1/2021 22:59:06,5/1/2021 22:59:06,42.43,42.43,5/1/2021 22:59:23,5/1/2021 22:59:23,43,43,43,43,43.12,43.12,0.375,0.374,0.375,0.376,0.292,0.292,7
01MAY2021:23:15:00,15min,Peter Sinks,UCC,270,42.5,43.2,41.0,43.36,43.24,43.36,43.42,5/1/2021 23:04:41,5/1/2021 23:04:40,5/1/2021 23:04:31,5/1/2021 23:04:30,43.42,43.36,5/1/2021 23:04:44,5/1/2021 23:04:44,40.16,40.17,40.60,40.55,5/1/2021 23:14:53,5/1/2021 23:14:53,5/1/2021 23:14:54,5/1/2021 23:14:54,40.87,40.81,5/1/2021 23:14:55,5/1/2021 23:14:55,42.38,42.30,42.56,42.59,42.60,42.55,0.5210,0.5040,0.4710,0.4910,0.3890,0.3890,-0,-0,01MAY2021:23:00:06,14.2,5/1/2021 23:03:58,6.2,151,18.5100,2490,5/1/2021 23:04:00,2400,5/1/2021 23:00:08,2425,12.7,43.29,43.29,43.29,43.29,5/1/2021 23:04:45,5/1/2021 23:04:45,5/1/2021 23:04:45,5/1/2021 23:04:45,43.17,43.17,5/1/2021 23:05:00,5/1/2021 23:05:00,40.57,40.57,40.56,40.55,5/1/2021 23:15:00,5/1/2021 23:15:00,5/1/2021 23:15:00,5/1/2021 23:15:00,41.42,41.41,5/1/2021 23:15:00,5/1/2021 23:15:00,42.48,42.48,42.48,42.47,42.6,42.6,0.419,0.42,0.421,0.422,0.297,0.298,7
01MAY2021:23:30:00,15min,Peter Sinks,UCC,270,42.3,43.0,40.6,43.01,42.98,42.84,42.91,5/1/2021 23:24:10,5/1/2021 23:23:55,5/1/2021 23:17:24,5/1/2021 23:17:25,43.27,43.21,5/1/2021 23:24:16,5/1/2021 23:24:16,40.02,40.02,40.47,40.43,5/1/2021 23:15:18,5/1/2021 23:15:18,5/1/2021 23:15:18,5/1/2021 23:15:18,40.57,40.51,5/1/2021 23:15:17,5/1/2021 23:15:17,42.28,42.19,42.28,42.31,42.44,42.38,0.5030,0.5020,0.4170,0.4240,0.4850,0.4850,-0,-0,01MAY2021:23:15:07,10.5,5/1/2021 23:17:05,3.5,158,73.8900,2460,5/1/2021 23:17:03,2400,5/1/2021 23:15:02,2420,12.7,42.83,42.83,42.83,42.83,5/1/2021 23:24:05,5/1/2021 23:24:04,5/1/2021 23:24:04,5/1/2021 23:24:04,43.08,43.08,5/1/2021 23:24:35,5/1/2021 23:24:35,40.47,40.47,40.47,40.47,5/1/2021 23:15:06,5/1/2021 23:15:06,5/1/2021 23:15:06,5/1/2021 23:15:06,40.81,40.81,5/1/2021 23:15:25,5/1/2021 23:15:24,42.25,42.25,42.25,42.25,42.39,42.39,0.461,0.459,0.459,0.458,0.482,0.481,7
01MAY2021:23:45:00,15min,Peter Sinks,UCC,270,42.4,42.9,41.7,42.83,42.83,42.83,42.84,5/1/2021 23:30:37,5/1/2021 23:31:11,5/1/2021 23:30:38,5/1/2021 23:30:37,43.12,43.06,5/1/2021 23:31:01,5/1/2021 23:31:01,41.12,41.09,41.34,41.35,5/1/2021 23:44:57,5/1/2021 23:44:57,5/1/2021 23:44:57,5/1/2021 23:44:57,41.77,41.71,5/1/2021 23:42:45,5/1/2021 23:42:45,42.26,42.22,42.29,42.32,42.52,42.47,0.3490,0.3510,0.2730,0.2730,0.3150,0.3150,-0,-0,01MAY2021:23:30:05,9.9,5/1/2021 23:35:07,3.9,33,61.1500,2460,5/1/2021 23:35:53,2400,5/1/2021 23:30:01,2418,12.7,42.78,42.78,42.78,42.78,5/1/2021 23:30:42,5/1/2021 23:30:42,5/1/2021 23:30:42,5/1/2021 23:30:42,43.05,43.05,5/1/2021 23:31:34,5/1/2021 23:31:33,41.49,41.5,41.49,41.49,5/1/2021 23:42:55,5/1/2021 23:42:54,5/1/2021 23:42:54,5/1/2021 23:42:54,41.89,41.89,5/1/2021 23:43:58,5/1/2021 23:43:58,42.28,42.28,42.28,42.28,42.5,42.5,0.281,0.281,0.282,0.282,0.283,0.283,7
02MAY2021:00:00:00,15min,Peter Sinks,UCC,270,41.8,42.3,40.5,42.31,42.26,42.33,42.38,5/1/2021 23:45:14,5/1/2021 23:45:15,5/1/2021 23:46:10,5/1/2021 23:46:09,42.51,42.46,5/1/2021 23:50:18,5/1/2021 23:50:18,39.86,39.86,40.64,40.67,5/1/2021 23:54:45,5/1/2021 23:54:45,5/1/2021 23:54:48,5/1/2021 23:55:03,40.41,40.36,5/1/2021 23:54:58,5/1/2021 23:54:58,41.73,41.69,41.79,41.82,41.97,41.92,0.4560,0.4480,0.3190,0.3200,0.3730,0.3730,-0,-0,01MAY2021:23:46:33,11.4,5/1/2021 23:51:36,3.8,49,44.0300,2460,5/1/2021 23:46:07,2400,5/1/2021 23:45:02,2416,12.6,42.24,42.24,42.24,42.24,5/1/2021 23:46:17,5/1/2021 23:46:17,5/1/2021 23:46:16,5/1/2021 23:46:16,42.3,42.3,5/1/2021 23:52:19,5/1/2021 23:52:18,40.34,40.35,40.34,40.34,5/1/2021 23:54:59,5/1/2021 23:54:58,5/1/2021 23:54:58,5/1/2021 23:54:58,40.58,40.58,5/1/2021 23:55:11,5/1/2021 23:55:10,41.76,41.76,41.76,41.76,41.95,41.95,0.354,0.353,0.354,0.354,0.34,0.34,7
02MAY2021:00:15:00,15min,Peter Sinks,UCC,270,41.5,42.0,40.8,42.07,42.04,42.01,42.05,5/2/2021 00:06:03,5/2/2021 00:06:03,5/2/2021 00:12:21,5/2/2021 00:12:20,42.21,42.16,5/2/2021 00:06:05,5/2/2021 00:06:05,40.31,40.25,40.59,40.60,5/2/2021 00:02:55,5/2/2021 00:14:53,5/2/2021 00:02:55,5/2/2021 00:02:55,40.72,40.66,5/2/2021 00:10:54,5/2/2021 00:10:54,41.38,41.28,41.48,41.51,41.60,41.55,0.3290,0.3310,0.2780,0.2840,0.2850,0.2850,-0,-0,02MAY2021:00:02:28,9.9,5/2/2021 00:11:26,2.8,113,41.1800,2460,5/2/2021 00:05:54,2400,5/2/2021 00:00:01,2416,12.6,41.97,41.97,41.97,41.97,5/2/2021 00:06:13,5/2/2021 00:06:12,5/2/2021 00:06:12,5/2/2021 00:06:12,42.1,42.1,5/2/2021 00:06:30,5/2/2021 00:06:29,40.7,40.7,40.7,40.7,5/2/2021 00:10:55,5/2/2021 00:10:55,5/2/2021 00:10:55,5/2/2021 00:10:54,40.96,40.96,5/2/2021 00:11:12,5/2/2021 00:11:11,41.41,41.41,41.41,41.41,41.58,41.58,0.27,0.269,0.27,0.27,0.25,0.25,7
02MAY2021:00:30:00,15min,Peter Sinks,UCC,270,39.2,41.3,34.7,41.34,41.20,41.48,41.53,5/2/2021 00:15:05,5/2/2021 00:15:07,5/2/2021 00:15:05,5/2/2021 00:15:07,41.46,41.41,5/2/2021 00:15:08,5/2/2021 00:15:08,33.56,33.62,35.69,35.67,5/2/2021 00:28:49,5/2/2021 00:28:49,5/2/2021 00:30:00,5/2/2021 00:30:00,34.26,34.21,5/2/2021 00:28:54,5/2/2021 00:28:54,39.14,39.06,39.61,39.64,39.40,39.35,2.1860,2.1160,1.6680,1.6730,2.0310,2.0310,-0,-0,02MAY2021:00:24:47,5.7,5/2/2021 00:19:31,2.7,119,21.7500,2430,5/2/2021 00:15:02,2400,5/2/2021 00:15:01,2413,12.7,41.29,41.29,41.29,41.29,5/2/2021 00:15:12,5/2/2021 00:15:12,5/2/2021 00:15:11,5/2/2021 00:15:11,41.41,41.4,5/2/2021 00:15:01,5/2/2021 00:15:01,34.97,34.97,34.97,34.97,5/2/2021 00:28:56,5/2/2021 00:28:56,5/2/2021 00:28:55,5/2/2021 00:28:55,34.48,34.48,5/2/2021 00:30:00,5/2/2021 00:29:59,39.41,39.41,39.41,39.41,39.49,39.49,1.853,1.854,1.856,1.857,1.924,1.927,7
02MAY2021:00:45:00,15min,Peter Sinks,UCC,270,35.0,37.2,33.5,37.96,37.90,36.57,36.63,5/2/2021 00:32:25,5/2/2021 00:32:25,5/2/2021 00:32:29,5/2/2021 00:32:27,37.56,37.51,5/2/2021 00:32:40,5/2/2021 00:32:40,33.15,33.13,33.50,33.53,5/2/2021 00:42:05,5/2/2021 00:42:05,5/2/2021 00:44:59,5/2/2021 00:44:58,33.52,33.47,5/2/2021 00:42:32,5/2/2021 00:42:32,34.95,34.91,34.95,34.99,35.15,35.09,0.9680,0.9630,0.8000,0.8030,0.8750,0.8750,-0,-0,02MAY2021:00:30:14,2.4,5/2/2021 00:30:56,0.8,107,56.2700,2430,5/2/2021 00:30:03,2400,5/2/2021 00:30:01,2413,12.6,37.05,37.04,37.05,37.05,5/2/2021 00:32:36,5/2/2021 00:32:36,5/2/2021 00:32:36,5/2/2021 00:32:35,37.4,37.4,5/2/2021 00:32:56,5/2/2021 00:32:55,33.47,33.47,33.47,33.47,5/2/2021 00:42:33,5/2/2021 00:42:33,5/2/2021 00:42:33,5/2/2021 00:42:33,33.55,33.55,5/2/2021 00:42:34,5/2/2021 00:42:33,34.96,34.96,34.96,34.96,35.13,35.13,0.835,0.835,0.836,0.836,0.84,0.84,7
02MAY2021:01:00:00,15min,Peter Sinks,UCC,270,33.3,34.2,31.9,34.56,34.44,33.51,33.53,5/2/2021 00:52:11,5/2/2021 00:52:11,5/2/2021 00:45:01,5/2/2021 00:45:01,34.57,34.52,5/2/2021 00:52:13,5/2/2021 00:52:13,31.03,31.04,32.02,32.04,5/2/2021 00:52:54,5/2/2021 00:52:53,5/2/2021 00:56:58,5/2/2021 00:56:58,31.95,31.90,5/2/2021 00:53:13,5/2/2021 00:53:13,33.20,33.13,32.70,32.74,33.41,33.35,0.6280,0.6060,0.3810,0.3830,0.5020,0.5020,-0,-0,02MAY2021:00:45:01,2.0,5/2/2021 00:45:50,0.2,184,22.1700,2430,5/2/2021 00:45:03,2400,5/2/2021 00:45:01,2412,12.6,33.83,33.83,33.83,33.83,5/2/2021 00:52:21,5/2/2021 00:52:21,5/2/2021 00:52:21,5/2/2021 00:52:21,34.51,34.51,5/2/2021 00:52:38,5/2/2021 00:52:37,31.67,31.68,31.67,31.67,5/2/2021 00:53:04,5/2/2021 00:53:04,5/2/2021 00:53:03,5/2/2021 00:53:03,32.1,32.1,5/2/2021 00:53:26,5/2/2021 00:53:25,32.95,32.95,32.95,32.95,33.39,33.39,0.427,0.426,0.426,0.427,0.457,0.457,7
02MAY2021:01:15:00,15min,Peter Sinks,UCC,270,37.0,40.4,32.8,40.33,40.17,40.52,40.57,5/2/2021 01:11:21,5/2/2021 01:11:21,5/2/2021 01:11:08,5/2/2021 01:11:08,40.47,40.42,5/2/2021 01:11:19,5/2/2021 01:11:19,32.31,32.22,32.20,32.23,5/2/2021 01:00:17,5/2/2021 01:00:17,5/2/2021 01:00:21,5/2/2021 01:00:20,32.79,32.74,5/2/2021 01:00:18,5/2/2021 01:00:18,36.97,36.86,36.96,37.00,37.18,37.13,2.3880,2.3660,2.6950,2.7010,2.4140,2.4140,-0,-0,02MAY2021:01:00:01,7.0,5/2/2021 01:10:45,3.6,49,23.7100,2430,5/2/2021 01:00:01,2400,5/2/2021 01:00:02,2411,12.5,40.35,40.35,40.35,40.35,5/2/2021 01:11:31,5/2/2021 01:11:31,5/2/2021 01:11:31,5/2/2021 01:11:31,40.35,40.35,5/2/2021 01:11:39,5/2/2021 01:11:38,32.46,32.47,32.46,32.46,5/2/2021 01:00:27,5/2/2021 01:00:27,5/2/2021 01:00:26,5/2/2021 01:00:26,33.12,33.12,5/2/2021 01:00:27,5/2/2021 01:00:27,36.9,36.91,36.91,36.91,37.07,37.08,2.551,2.55,2.549,2.548,2.449,2.448,7
02MAY2021:01:30:00,15min,Peter Sinks,UCC,270,37.1,39.0,33.8,39.59,39.49,39.53,39.60,5/2/2021 01:18:56,5/2/2021 01:18:56,5/2/2021 01:18:56,5/2/2021 01:18:56,39.31,39.26,5/2/2021 01:22:13,5/2/2021 01:22:13,33.12,33.11,34.09,34.19,5/2/2021 01:29:09,5/2/2021 01:29:09,5/2/2021 01:29:16,5/2/2021 01:29:16,33.61,33.56,5/2/2021 01:29:38,5/2/2021 01:29:38,36.94,36.91,37.13,37.17,37.28,37.23,1.6110,1.5740,1.4810,1.4870,1.5300,1.5300,-0,-0,02MAY2021:01:15:07,7.5,5/2/2021 01:18:26,4.1,59,14.8600,2430,5/2/2021 01:15:05,2400,5/2/2021 01:15:01,2408,12.6,39.09,39.09,39.09,39.1,5/2/2021 01:22:16,5/2/2021 01:22:16,5/2/2021 01:22:15,5/2/2021 01:22:15,38.82,38.82,5/2/2021 01:22:21,5/2/2021 01:22:21,33.78,33.78,33.78,33.77,5/2/2021 01:29:24,5/2/2021 01:29:24,5/2/2021 01:29:23,5/2/2021 01:29:23,33.83,33.82,5/2/2021 01:29:44,5/2/2021 01:29:43,37.07,37.06,37.06,37.06,37.32,37.32,1.503,1.503,1.504,1.505,1.46,1.462,7
02MAY2021:01:45:00,15min,Peter Sinks,UCC,270,36.3,40.0,33.0,39.97,39.83,40.12,40.18,5/2/2021 01:37:01,5/2/2021 01:37:01,5/2/2021 01:37:01,5/2/2021 01:37:00,40.07,40.01,5/2/2021 01:37:10,5/2/2021 01:37:10,32.53,32.61,33.23,33.22,5/2/2021 01:41:17,5/2/2021 01:41:41,5/2/2021 01:43:01,5/2/2021 01:43:01,32.87,32.82,5/2/2021 01:41:46,5/2/2021 01:41:46,36.13,36.08,36.42,36.45,36.43,36.38,2.4030,2.3420,2.2800,2.2890,2.3740,2.3730,-0,-0,02MAY2021:01:30:01,7.0,5/2/2021 01:33:33,3.2,55,16.6600,2430,5/2/2021 01:30:05,2400,5/2/2021 01:30:01,2407,12.6,39.94,39.94,39.94,39.94,5/2/2021 01:37:12,5/2/2021 01:37:11,5/2/2021 01:37:11,5/2/2021 01:37:11,39.96,39.96,5/2/2021 01:37:39,5/2/2021 01:37:39,33.02,33.02,33.02,33.02,5/2/2021 01:43:12,5/2/2021 01:43:11,5/2/2021 01:43:11,5/2/2021 01:43:11,32.98,32.98,5/2/2021 01:42:07,5/2/2021 01:42:06,36.28,36.28,36.28,36.28,36.41,36.41,2.299,2.299,2.3,2.3,2.347,2.348,7
02MAY2021:02:00:00,15min,Peter Sinks,UCC,270,32.1,34.0,29.9,34.24,34.19,33.70,33.77,5/2/2021 01:45:21,5/2/2021 01:45:21,5/2/2021 01:45:18,5/2/2021 01:45:40,34.36,34.31,5/2/2021 01:45:42,5/2/2021 01:45:42,28.82,28.81,30.15,30.16,5/2/2021 01:55:52,5/2/2021 01:55:51,5/2/2021 01:55:54,5/2/2021 01:55:54,29.87,29.82,5/2/2021 01:55:52,5/2/2021 01:55:52,31.99,31.95,32.04,32.09,32.26,32.20,1.1840,1.1760,0.9520,0.9480,1.1070,1.1070,-0,-0,02MAY2021:01:52:09,2.0,5/2/2021 01:46:41,0.4,304,41.3100,2430,5/2/2021 01:45:06,2400,5/2/2021 01:45:01,2404,12.6,33.88,33.88,33.88,33.88,5/2/2021 01:45:27,5/2/2021 01:45:27,5/2/2021 01:45:27,5/2/2021 01:45:26,34.17,34.17,5/2/2021 01:46:08,5/2/2021 01:46:07,29.77,29.78,29.77,29.76,5/2/2021 01:55:59,5/2/2021 01:55:59,5/2/2021 01:55:58,5/2/2021 01:55:58,29.96,29.96,5/2/2021 01:56:16,5/2/2021 01:56:16,32.03,32.03,32.03,32.03,32.26,32.26,1.036,1.035,1.035,1.036,1.091,1.09,6
02MAY2021:02:15:00,15min,Peter Sinks,UCC,270,31.5,32.6,29.7,33.06,32.94,32.03,32.01,5/2/2021 02:00:56,5/2/2021 02:00:55,5/2/2021 02:05:52,5/2/2021 02:00:59,33.01,32.96,5/2/2021 02:00:55,5/2/2021 02:00:55,28.76,28.75,29.84,29.75,5/2/2021 02:13:02,5/2/2021 02:13:02,5/2/2021 02:13:02,5/2/2021 02:13:02,29.66,29.61,5/2/2021 02:13:03,5/2/2021 02:13:03,31.45,31.37,31.10,31.14,31.70,31.65,0.7900,0.7690,0.4440,0.4450,0.6480,0.6480,-0,-0,02MAY2021:02:00:04,3.1,5/2/2021 02:04:16,0.5,337,25.7200,2430,5/2/2021 02:00:10,2370,5/2/2021 02:04:20,2401,12.6,32.31,32.31,32.31,32.32,5/2/2021 02:01:02,5/2/2021 02:01:02,5/2/2021 02:01:02,5/2/2021 02:01:01,32.8,32.8,5/2/2021 02:01:08,5/2/2021 02:01:07,29.51,29.52,29.51,29.51,5/2/2021 02:13:12,5/2/2021 02:13:12,5/2/2021 02:13:12,5/2/2021 02:13:11,29.85,29.84,5/2/2021 02:13:26,5/2/2021 02:13:25,31.27,31.27,31.27,31.27,31.68,31.68,0.571,0.57,0.571,0.572,0.605,0.605,6
02MAY2021:02:30:00,15min,Peter Sinks,UCC,270,30.0,31.8,28.7,32.02,31.94,31.40,31.50,5/2/2021 02:15:21,5/2/2021 02:15:21,5/2/2021 02:16:18,5/2/2021 02:17:00,32.06,32.01,5/2/2021 02:15:21,5/2/2021 02:15:21,28.02,27.99,28.54,28.57,5/2/2021 02:25:29,5/2/2021 02:25:29,5/2/2021 02:26:29,5/2/2021 02:26:27,28.63,28.58,5/2/2021 02:25:36,5/2/2021 02:25:36,29.89,29.82,29.78,29.84,30.15,30.10,0.9030,0.8770,0.7310,0.7400,0.8350,0.8350,-0,-0,02MAY2021:02:15:02,2.0,5/2/2021 02:28:18,0.5,133,63.5200,2400,5/2/2021 02:15:01,2370,5/2/2021 02:15:26,2397,12.6,31.6,31.6,31.6,31.6,5/2/2021 02:16:31,5/2/2021 02:16:31,5/2/2021 02:16:31,5/2/2021 02:16:31,31.93,31.93,5/2/2021 02:16:50,5/2/2021 02:16:50,28.53,28.54,28.53,28.53,5/2/2021 02:25:37,5/2/2021 02:25:37,5/2/2021 02:25:36,5/2/2021 02:25:36,28.77,28.77,5/2/2021 02:25:59,5/2/2021 02:25:59,29.84,29.84,29.84,29.84,30.15,30.15,0.783,0.782,0.783,0.783,0.838,0.837,6
02MAY2021:02:45:00,15min,Peter Sinks,UCC,270,33.5,38.1,29.7,37.97,37.79,38.34,38.38,5/2/2021 02:40:12,5/2/2021 02:40:15,5/2/2021 02:40:20,5/2/2021 02:40:20,38.32,38.26,5/2/2021 02:40:20,5/2/2021 02:40:20,28.73,28.65,29.20,29.29,5/2/2021 02:33:35,5/2/2021 02:33:35,5/2/2021 02:33:38,5/2/2021 02:33:38,29.69,29.64,5/2/2021 02:34:24,5/2/2021 02:34:24,33.47,33.36,33.32,33.38,33.69,33.63,2.9960,2.9710,3.3580,3.3540,2.9760,2.9750,-0,-0,02MAY2021:02:30:01,7.5,5/2/2021 02:39:25,2.5,68,39.0500,2430,5/2/2021 02:39:53,2370,5/2/2021 02:30:04,2397,12.6,38.05,38.05,38.06,38.06,5/2/2021 02:40:23,5/2/2021 02:40:23,5/2/2021 02:40:23,5/2/2021 02:40:23,38.09,38.09,5/2/2021 02:40:32,5/2/2021 02:40:32,29.48,29.48,29.48,29.47,5/2/2021 02:33:45,5/2/2021 02:34:06,5/2/2021 02:33:45,5/2/2021 02:33:45,29.84,29.84,5/2/2021 02:34:33,5/2/2021 02:34:33,33.33,33.33,33.33,33.33,33.55,33.55,3.146,3.145,3.146,3.146,2.957,2.957,6
02MAY2021:03:00:00,15min,Peter Sinks,UCC,270,32.7,37.1,29.9,37.04,37.04,37.12,37.17,5/2/2021 02:46:11,5/2/2021 02:46:11,5/2/2021 02:45:14,5/2/2021 02:45:13,37.27,37.21,5/2/2021 02:45:17,5/2/2021 02:45:17,29.19,29.18,29.67,29.64,5/2/2021 02:56:49,5/2/2021 02:56:49,5/2/2021 02:56:50,5/2/2021 02:56:50,29.92,29.87,5/2/2021 02:56:52,5/2/2021 02:56:52,32.59,32.56,32.89,32.92,32.94,32.88,2.0810,2.0720,1.9780,1.9810,2.0240,2.0230,-0,-0,02MAY2021:02:51:47,4.6,5/2/2021 02:45:07,1.4,66,64.4800,2400,5/2/2021 02:45:01,2370,5/2/2021 02:45:03,2395,12.5,36.99,36.99,36.99,36.99,5/2/2021 02:45:27,5/2/2021 02:45:27,5/2/2021 02:45:27,5/2/2021 02:45:27,37.14,37.14,5/2/2021 02:45:39,5/2/2021 02:45:39,29.59,29.6,29.59,29.59,5/2/2021 02:56:57,5/2/2021 02:56:56,5/2/2021 02:56:56,5/2/2021 02:56:56,30.18,30.18,5/2/2021 02:57:12,5/2/2021 02:57:11,32.79,32.78,32.78,32.78,33.01,33,1.999,1.998,1.998,1.998,2.044,2.042,6
02MAY2021:03:15:00,15min,Peter Sinks,UCC,270,31.1,35.2,29.8,36.04,35.81,35.98,36.18,5/2/2021 03:07:48,5/2/2021 03:07:48,5/2/2021 03:07:49,5/2/2021 03:07:49,35.32,35.27,5/2/2021 03:07:50,5/2/2021 03:07:50,28.98,28.97,29.63,29.65,5/2/2021 03:01:16,5/2/2021 03:14:39,5/2/2021 03:01:38,5/2/2021 03:01:37,29.92,29.87,5/2/2021 03:01:36,5/2/2021 03:01:36,31.07,30.97,31.11,31.17,31.29,31.24,1.2870,1.2380,1.1430,1.1590,1.0620,1.0620,-0,-0,02MAY2021:03:02:58,5.7,5/2/2021 03:07:41,1.6,141,42.7100,2400,5/2/2021 03:00:01,2370,5/2/2021 03:00:03,2392,12.5,35.71,35.71,35.71,35.72,5/2/2021 03:07:57,5/2/2021 03:07:57,5/2/2021 03:07:56,5/2/2021 03:07:56,34.69,34.69,5/2/2021 03:08:05,5/2/2021 03:08:05,29.59,29.59,29.59,29.59,5/2/2021 03:01:46,5/2/2021 03:01:46,5/2/2021 03:01:45,5/2/2021 03:01:45,29.95,29.95,5/2/2021 03:04:18,5/2/2021 03:04:18,31.09,31.09,31.09,31.09,31.29,31.28,1.138,1.138,1.139,1.14,0.984,0.985,6
02MAY2021:03:30:00,15min,Peter Sinks,UCC,270,29.5,31.7,27.9,32.12,32.02,31.03,31.12,5/2/2021 03:17:07,5/2/2021 03:17:06,5/2/2021 03:17:37,5/2/2021 03:17:35,32.02,31.97,5/2/2021 03:17:06,5/2/2021 03:17:06,26.99,26.98,28.11,28.15,5/2/2021 03:23:07,5/2/2021 03:23:07,5/2/2021 03:29:02,5/2/2021 03:29:01,27.68,27.62,5/2/2021 03:23:46,5/2/2021 03:23:46,29.40,29.35,29.37,29.43,29.65,29.60,1.2250,1.1970,0.8190,0.8280,1.0950,1.0950,-0,-0,02MAY2021:03:17:10,1.3,5/2/2021 03:16:07,0.2,144,25.8200,2400,5/2/2021 03:15:01,2370,5/2/2021 03:15:02,2390,12.6,31.46,31.46,31.46,31.46,5/2/2021 03:17:15,5/2/2021 03:17:15,5/2/2021 03:17:15,5/2/2021 03:17:14,31.9,31.9,5/2/2021 03:17:36,5/2/2021 03:17:35,27.91,27.92,27.91,27.91,5/2/2021 03:23:21,5/2/2021 03:23:21,5/2/2021 03:23:20,5/2/2021 03:23:20,27.91,27.91,5/2/2021 03:24:02,5/2/2021 03:24:01,29.4,29.4,29.4,29.4,29.64,29.64,0.974,0.973,0.974,0.975,1.057,1.057,6
02MAY2021:03:45:00,15min,Peter Sinks,UCC,270,27.9,28.6,26.4,29.00,28.93,28.39,28.43,5/2/2021 03:32:21,5/2/2021 03:32:21,5/2/2021 03:32:22,5/2/2021 03:32:21,28.94,28.89,5/2/2021 03:30:31,5/2/2021 03:30:31,25.48,25.49,26.22,26.22,5/2/2021 03:34:14,5/2/2021 03:34:14,5/2/2021 03:34:16,5/2/2021 03:34:16,26.40,26.35,5/2/2021 03:37:31,5/2/2021 03:37:31,27.83,27.77,27.63,27.69,28.07,28.02,0.6490,0.6300,0.4580,0.4550,0.5440,0.5440,-0,-0,02MAY2021:03:31:47,1.8,5/2/2021 03:32:55,0.8,44,61.9100,2400,5/2/2021 03:30:01,2370,5/2/2021 03:30:02,2387,12.6,28.49,28.49,28.49,28.49,5/2/2021 03:39:43,5/2/2021 03:39:43,5/2/2021 03:39:43,5/2/2021 03:39:42,28.78,28.78,5/2/2021 03:30:34,5/2/2021 03:30:33,26.19,26.2,26.19,26.18,5/2/2021 03:34:24,5/2/2021 03:37:33,5/2/2021 03:34:24,5/2/2021 03:34:23,26.56,26.56,5/2/2021 03:37:49,5/2/2021 03:37:48,27.73,27.73,27.73,27.73,28.05,28.05,0.514,0.514,0.514,0.515,0.516,0.516,6
02MAY2021:04:00:00,15min,Peter Sinks,UCC,270,27.0,28.5,26.0,28.70,28.61,27.86,27.97,5/2/2021 03:45:06,5/2/2021 03:45:06,5/2/2021 03:45:21,5/2/2021 03:45:09,28.79,28.74,5/2/2021 03:45:07,5/2/2021 03:45:07,25.10,25.05,25.86,25.92,5/2/2021 03:53:49,5/2/2021 03:53:48,5/2/2021 03:59:59,5/2/2021 03:59:57,26.02,25.97,5/2/2021 03:59:52,5/2/2021 03:59:52,26.91,26.84,26.73,26.78,27.16,27.11,0.8020,0.7840,0.4610,0.4590,0.6990,0.6990,-0,-0,02MAY2021:03:45:01,2.2,5/2/2021 03:54:29,0.7,359,58.0600,2400,5/2/2021 03:45:02,2370,5/2/2021 03:45:01,2385,12.5,28.22,28.22,28.22,28.22,5/2/2021 03:45:20,5/2/2021 03:45:20,5/2/2021 03:45:19,5/2/2021 03:45:19,28.69,28.69,5/2/2021 03:45:34,5/2/2021 03:45:33,25.82,25.82,25.82,25.82,5/2/2021 04:00:00,5/2/2021 04:00:00,5/2/2021 04:00:00,5/2/2021 04:00:00,26.16,26.15,5/2/2021 04:00:00,5/2/2021 04:00:00,26.83,26.83,26.83,26.83,27.17,27.17,0.585,0.584,0.585,0.586,0.673,0.673,6
02MAY2021:04:15:00,15min,Peter Sinks,UCC,270,25.7,26.9,24.2,27.36,27.33,26.54,26.60,5/2/2021 04:00:37,5/2/2021 04:00:33,5/2/2021 04:00:37,5/2/2021 04:00:38,27.22,27.17,5/2/2021 04:03:09,5/2/2021 04:03:09,23.55,23.49,24.65,24.70,5/2/2021 04:08:01,5/2/2021 04:08:01,5/2/2021 04:08:27,5/2/2021 04:10:21,24.15,24.11,5/2/2021 04:08:12,5/2/2021 04:08:12,25.64,25.57,25.31,25.37,25.84,25.79,0.7860,0.7730,0.4920,0.4950,0.6880,0.6880,-0,-0,02MAY2021:04:00:01,2.8,5/2/2021 04:12:26,0.9,322,72.3300,2400,5/2/2021 04:00:01,2370,5/2/2021 04:00:02,2382,12.4,26.74,26.74,26.74,26.75,5/2/2021 04:03:15,5/2/2021 04:03:14,5/2/2021 04:03:14,5/2/2021 04:03:14,27.14,27.14,5/2/2021 04:14:49,5/2/2021 04:14:49,24.28,24.28,24.28,24.27,5/2/2021 04:08:15,5/2/2021 04:08:15,5/2/2021 04:08:15,5/2/2021 04:08:15,24.2,24.2,5/2/2021 04:08:36,5/2/2021 04:08:35,25.47,25.47,25.47,25.47,25.81,25.81,0.573,0.572,0.573,0.573,0.647,0.648,6
02MAY2021:04:30:00,15min,Peter Sinks,UCC,270,26.1,27.7,23.7,27.99,27.89,27.39,27.50,5/2/2021 04:27:37,5/2/2021 04:27:37,5/2/2021 04:28:03,5/2/2021 04:28:03,28.05,27.99,5/2/2021 04:27:18,5/2/2021 04:27:18,22.91,22.92,23.81,23.82,5/2/2021 04:28:42,5/2/2021 04:28:42,5/2/2021 04:29:39,5/2/2021 04:29:39,23.78,23.73,5/2/2021 04:29:20,5/2/2021 04:29:20,26.02,25.95,25.73,25.79,26.26,26.21,1.1570,1.1260,0.7830,0.8060,1.0180,1.0180,-0,-0,02MAY2021:04:15:01,3.1,5/2/2021 04:29:33,1.1,189,92.8000,2400,5/2/2021 04:15:01,2370,5/2/2021 04:15:02,2381,12.5,27.54,27.54,27.54,27.54,5/2/2021 04:27:52,5/2/2021 04:27:51,5/2/2021 04:27:51,5/2/2021 04:27:51,27.87,27.87,5/2/2021 04:27:46,5/2/2021 04:27:45,23.65,23.65,23.65,23.65,5/2/2021 04:29:28,5/2/2021 04:29:27,5/2/2021 04:29:27,5/2/2021 04:29:27,23.79,23.79,5/2/2021 04:29:46,5/2/2021 04:29:46,25.88,25.88,25.88,25.88,26.28,26.28,0.919,0.918,0.92,0.921,0.95,0.951,6
02MAY2021:04:45:00,15min,Peter Sinks,UCC,270,24.9,26.9,23.6,27.82,27.71,26.30,26.29,5/2/2021 04:44:33,5/2/2021 04:44:33,5/2/2021 04:41:07,5/2/2021 04:41:07,27.52,27.47,5/2/2021 04:44:33,5/2/2021 04:44:33,22.69,22.62,23.49,23.52,5/2/2021 04:37:11,5/2/2021 04:37:11,5/2/2021 04:38:15,5/2/2021 04:38:15,23.56,23.51,5/2/2021 04:37:11,5/2/2021 04:37:11,24.88,24.82,24.60,24.66,25.06,25.01,0.9800,0.9670,0.6020,0.5970,0.8640,0.8640,-0,0,02MAY2021:04:44:08,3.7,5/2/2021 04:41:51,1.9,330,74.0600,2400,5/2/2021 04:30:06,2370,5/2/2021 04:30:01,2378,12.5,26.69,26.69,26.69,26.7,5/2/2021 04:44:38,5/2/2021 04:44:37,5/2/2021 04:44:37,5/2/2021 04:44:37,27.16,27.16,5/2/2021 04:44:47,5/2/2021 04:44:46,23.42,23.43,23.42,23.41,5/2/2021 04:37:17,5/2/2021 04:37:17,5/2/2021 04:37:16,5/2/2021 04:37:16,23.78,23.78,5/2/2021 04:37:37,5/2/2021 04:37:37,24.73,24.73,24.73,24.73,24.99,24.99,0.731,0.73,0.732,0.733,0.807,0.808,6
02MAY2021:05:00:00,15min,Peter Sinks,UCC,270,24.6,27.7,22.9,28.13,27.95,27.30,27.40,5/2/2021 04:47:23,5/2/2021 04:47:24,5/2/2021 04:47:32,5/2/2021 04:47:31,27.97,27.92,5/2/2021 04:47:25,5/2/2021 04:47:25,22.39,22.32,23.07,23.15,5/2/2021 04:58:45,5/2/2021 04:58:45,5/2/2021 04:59:32,5/2/2021 04:59:32,22.81,22.76,5/2/2021 04:59:02,5/2/2021 04:59:02,24.53,24.46,24.47,24.54,24.73,24.68,1.1880,1.1640,0.8860,0.9010,1.0980,1.0980,0,0,02MAY2021:04:59:58,3.9,5/2/2021 04:47:40,1.2,167,44.1700,2400,5/2/2021 04:45:03,2370,5/2/2021 04:45:01,2376,12.5,27.61,27.61,27.62,27.62,5/2/2021 04:47:33,5/2/2021 04:47:33,5/2/2021 04:47:33,5/2/2021 04:47:33,27.76,27.76,5/2/2021 04:47:34,5/2/2021 04:47:34,22.87,22.87,22.87,22.87,5/2/2021 04:59:09,5/2/2021 04:59:08,5/2/2021 04:59:08,5/2/2021 04:59:08,22.86,22.86,5/2/2021 04:59:16,5/2/2021 04:59:15,24.52,24.52,24.52,24.52,24.76,24.76,1.01,1.009,1.01,1.011,1.087,1.087,6
02MAY2021:05:15:00,15min,Peter Sinks,UCC,270,25.4,29.1,22.4,30.65,30.60,27.82,27.86,5/2/2021 05:14:44,5/2/2021 05:14:44,5/2/2021 05:10:52,5/2/2021 05:10:52,30.14,30.09,5/2/2021 05:14:48,5/2/2021 05:14:48,21.63,21.55,22.45,22.57,5/2/2021 05:06:08,5/2/2021 05:06:08,5/2/2021 05:06:13,5/2/2021 05:06:13,22.36,22.31,5/2/2021 05:06:18,5/2/2021 05:06:18,25.40,25.30,24.70,24.73,25.50,25.45,2.0330,2.0040,1.3720,1.3430,1.9130,1.9130,1,2,02MAY2021:05:15:00,3.1,5/2/2021 05:14:39,0.6,345,35.1700,2400,5/2/2021 05:00:05,2370,5/2/2021 05:00:01,2376,12.4,28.84,28.83,28.84,28.84,5/2/2021 05:14:55,5/2/2021 05:14:55,5/2/2021 05:14:55,5/2/2021 05:14:55,29.4,29.4,5/2/2021 05:15:00,5/2/2021 05:14:59,22.25,22.26,22.25,22.24,5/2/2021 05:06:22,5/2/2021 05:06:22,5/2/2021 05:06:21,5/2/2021 05:06:21,22.53,22.53,5/2/2021 05:06:39,5/2/2021 05:06:39,25,25,25,25,25.38,25.38,1.634,1.634,1.636,1.637,1.826,1.828,6
02MAY2021:05:30:00,15min,Peter Sinks,UCC,270,31.9,33.8,26.3,34.07,33.97,34.12,34.22,5/2/2021 05:28:48,5/2/2021 05:28:48,5/2/2021 05:28:49,5/2/2021 05:28:49,33.97,33.92,5/2/2021 05:28:48,5/2/2021 05:28:48,24.95,24.76,25.55,25.49,5/2/2021 05:15:04,5/2/2021 05:15:03,5/2/2021 05:15:06,5/2/2021 05:15:05,26.62,26.57,5/2/2021 05:15:17,5/2/2021 05:15:17,31.82,31.72,31.79,31.89,32.06,32.01,1.9530,1.9440,2.2160,2.2220,1.8780,1.8780,4,7,02MAY2021:05:30:00,5.9,5/2/2021 05:28:47,3.2,55,16.1800,2400,5/2/2021 05:15:06,2370,5/2/2021 05:15:01,2375,12.5,33.85,33.85,33.85,33.85,5/2/2021 05:29:01,5/2/2021 05:29:01,5/2/2021 05:29:01,5/2/2021 05:29:00,33.72,33.72,5/2/2021 05:21:19,5/2/2021 05:21:18,25.66,25.67,25.66,25.65,5/2/2021 05:15:17,5/2/2021 05:15:17,5/2/2021 05:15:16,5/2/2021 05:15:16,27.03,27.03,5/2/2021 05:15:36,5/2/2021 05:15:35,31.76,31.76,31.76,31.77,31.97,31.97,2.077,2.076,2.076,2.075,1.857,1.856,6
02MAY2021:05:45:00,15min,Peter Sinks,UCC,270,31.2,34.5,28.5,34.58,34.55,34.71,34.79,5/2/2021 05:34:19,5/2/2021 05:34:19,5/2/2021 05:34:19,5/2/2021 05:34:20,34.79,34.74,5/2/2021 05:33:47,5/2/2021 05:33:47,27.86,27.87,28.86,28.87,5/2/2021 05:43:37,5/2/2021 05:43:37,5/2/2021 05:43:49,5/2/2021 05:43:49,28.35,28.30,5/2/2021 05:38:48,5/2/2021 05:38:48,31.11,31.09,31.50,31.55,31.38,31.33,2.0470,2.0260,1.8240,1.8400,1.9800,1.9800,11,15,02MAY2021:05:44:43,4.8,5/2/2021 05:30:15,2.3,47,87.6000,4740,5/2/2021 05:34:33,2370,5/2/2021 05:30:01,3993,12.5,34.47,34.47,34.47,34.48,5/2/2021 05:34:25,5/2/2021 05:34:25,5/2/2021 05:34:25,5/2/2021 05:34:25,34.52,34.52,5/2/2021 05:33:49,5/2/2021 05:33:48,28.47,28.48,28.47,28.47,5/2/2021 05:43:52,5/2/2021 05:43:52,5/2/2021 05:43:51,5/2/2021 05:43:51,28.51,28.51,5/2/2021 05:44:05,5/2/2021 05:44:04,31.34,31.34,31.34,31.34,31.42,31.42,1.887,1.886,1.887,1.888,1.937,1.937,6
02MAY2021:06:00:00,15min,Peter Sinks,UCC,270,30.8,32.0,29.3,32.23,32.17,31.80,31.83,5/2/2021 05:52:24,5/2/2021 05:52:24,5/2/2021 05:57:50,5/2/2021 05:57:51,32.24,32.19,5/2/2021 05:52:24,5/2/2021 05:52:24,28.94,28.93,29.30,29.34,5/2/2021 05:49:06,5/2/2021 05:49:06,5/2/2021 05:45:25,5/2/2021 05:45:25,29.47,29.42,5/2/2021 05:45:01,5/2/2021 05:45:01,30.69,30.65,30.67,30.74,30.88,30.83,0.8640,0.8450,0.5530,0.5510,0.7830,0.7830,13,25,02MAY2021:05:58:57,3.5,5/2/2021 05:51:52,1.6,21,54.4500,4710,5/2/2021 05:45:01,4650,5/2/2021 05:45:02,4682,12.4,31.85,31.85,31.85,31.85,5/2/2021 05:57:53,5/2/2021 05:57:52,5/2/2021 05:57:52,5/2/2021 05:57:52,32.1,32.11,5/2/2021 05:52:39,5/2/2021 05:52:39,29.32,29.33,29.33,29.33,5/2/2021 05:45:01,5/2/2021 05:45:01,5/2/2021 05:45:01,5/2/2021 05:45:01,29.2,29.22,5/2/2021 05:45:01,5/2/2021 05:45:01,30.68,30.68,30.68,30.68,30.84,30.84,0.674,0.673,0.674,0.674,0.763,0.763,6
02MAY2021:06:15:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.0,30.85,30.84,30.76,30.85,5/2/2021 06:12:14,5/2/2021 06:12:14,5/2/2021 06:00:37,5/2/2021 06:00:43,31.04,30.99,5/2/2021 06:00:38,5/2/2021 06:00:38,28.57,28.57,29.53,29.58,5/2/2021 06:06:12,5/2/2021 06:06:09,5/2/2021 06:06:21,5/2/2021 06:06:21,28.72,28.67,5/2/2021 06:06:35,5/2/2021 06:06:35,30.01,29.99,30.30,30.37,30.25,30.20,0.5150,0.5060,0.2600,0.2600,0.4750,0.4750,37,46,02MAY2021:06:12:31,2.4,5/2/2021 06:02:50,0.9,141,49.8200,4740,5/2/2021 06:07:24,4650,5/2/2021 06:01:03,4694,12.3,30.75,30.75,30.75,30.75,5/2/2021 06:00:45,5/2/2021 06:00:45,5/2/2021 06:00:45,5/2/2021 06:00:45,30.75,30.75,5/2/2021 06:00:53,5/2/2021 06:00:45,29.11,29.11,29.11,29.11,5/2/2021 06:06:35,5/2/2021 06:06:35,5/2/2021 06:06:35,5/2/2021 06:06:35,28.93,28.93,5/2/2021 06:06:42,5/2/2021 06:06:41,30.17,30.17,30.17,30.17,30.23,30.23,0.368,0.368,0.368,0.368,0.45,0.45,6
02MAY2021:06:30:00,15min,Peter Sinks,UCC,270,31.4,34.3,29.9,34.56,34.49,34.01,34.09,5/2/2021 06:28:51,5/2/2021 06:28:51,5/2/2021 06:29:52,5/2/2021 06:29:28,34.57,34.52,5/2/2021 06:29:28,5/2/2021 06:29:28,29.75,29.74,30.26,30.35,5/2/2021 06:19:10,5/2/2021 06:19:09,5/2/2021 06:15:01,5/2/2021 06:15:01,30.00,29.94,5/2/2021 06:15:01,5/2/2021 06:15:01,31.31,31.28,31.38,31.46,31.55,31.50,1.0790,1.0700,0.8950,0.9090,1.0360,1.0350,68,95,02MAY2021:06:26:32,3.9,5/2/2021 06:21:54,1.5,140,70.8300,4770,5/2/2021 06:22:14,4680,5/2/2021 06:15:03,4734,12.4,34.13,34.12,34.13,34.13,5/2/2021 06:29:36,5/2/2021 06:29:35,5/2/2021 06:29:35,5/2/2021 06:29:35,34.38,34.38,5/2/2021 06:29:51,5/2/2021 06:29:50,29.83,29.85,29.85,29.85,5/2/2021 06:15:01,5/2/2021 06:15:01,5/2/2021 06:15:01,5/2/2021 06:15:01,29.87,29.87,5/2/2021 06:15:02,5/2/2021 06:15:01,31.32,31.32,31.32,31.33,31.45,31.45,0.952,0.953,0.954,0.955,0.972,0.973,6
02MAY2021:06:45:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.4,35.09,35.02,35.06,35.12,5/2/2021 06:34:23,5/2/2021 06:34:22,5/2/2021 06:44:42,5/2/2021 06:44:42,35.32,35.27,5/2/2021 06:34:26,5/2/2021 06:34:26,32.87,32.84,33.53,33.58,5/2/2021 06:31:27,5/2/2021 06:31:27,5/2/2021 06:31:32,5/2/2021 06:31:32,33.37,33.32,5/2/2021 06:41:19,5/2/2021 06:41:19,34.20,34.18,34.44,34.49,34.50,34.45,0.5730,0.5610,0.4060,0.4150,0.5270,0.5270,91,121,02MAY2021:06:44:50,3.9,5/2/2021 06:34:10,2.2,182,29.0800,4830,5/2/2021 06:41:19,4740,5/2/2021 06:30:02,4777,12.7,35,35,35,35,5/2/2021 06:34:36,5/2/2021 06:34:36,5/2/2021 06:34:36,5/2/2021 06:34:36,35.19,35.19,5/2/2021 06:34:44,5/2/2021 06:34:43,33.32,33.32,33.32,33.32,5/2/2021 06:31:36,5/2/2021 06:31:36,5/2/2021 06:31:36,5/2/2021 06:31:36,33.47,33.47,5/2/2021 06:42:18,5/2/2021 06:42:17,34.32,34.32,34.32,34.32,34.46,34.46,0.466,0.465,0.466,0.466,0.502,0.503,6
02MAY2021:07:00:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.7,35.10,35.09,35.48,35.56,5/2/2021 06:52:33,5/2/2021 06:52:44,5/2/2021 06:52:47,5/2/2021 06:52:55,35.46,35.41,5/2/2021 06:51:46,5/2/2021 06:51:46,33.20,33.21,33.67,33.70,5/2/2021 06:48:12,5/2/2021 06:48:12,5/2/2021 06:54:33,5/2/2021 06:54:32,33.52,33.47,5/2/2021 06:48:17,5/2/2021 06:48:17,34.27,34.27,34.75,34.81,34.61,34.56,0.4960,0.4840,0.3890,0.4010,0.4720,0.4720,114,122,02MAY2021:06:54:35,3.5,5/2/2021 06:54:24,1.0,109,68.2600,4950,5/2/2021 06:59:24,4800,5/2/2021 06:45:03,4870,12.9,35.27,35.27,35.27,35.27,5/2/2021 06:52:48,5/2/2021 06:52:48,5/2/2021 06:52:48,5/2/2021 06:52:47,35.38,35.38,5/2/2021 06:52:58,5/2/2021 06:52:58,33.61,33.61,33.61,33.61,5/2/2021 06:54:38,5/2/2021 06:54:38,5/2/2021 06:54:38,5/2/2021 06:54:37,33.74,33.74,5/2/2021 06:48:46,5/2/2021 06:48:46,34.53,34.53,34.53,34.53,34.6,34.6,0.402,0.402,0.402,0.403,0.452,0.452,6
02MAY2021:07:15:00,15min,Peter Sinks,UCC,270,34.3,35.4,33.6,35.36,35.32,36.42,36.49,5/2/2021 07:14:49,5/2/2021 07:14:48,5/2/2021 07:11:46,5/2/2021 07:11:46,35.41,35.35,5/2/2021 07:14:52,5/2/2021 07:14:52,33.15,33.16,33.82,33.85,5/2/2021 07:00:29,5/2/2021 07:00:29,5/2/2021 07:00:26,5/2/2021 07:00:26,33.48,33.43,5/2/2021 07:00:36,5/2/2021 07:00:36,34.14,34.14,35.09,35.16,34.45,34.39,0.4210,0.4160,0.8110,0.8230,0.4130,0.4130,144,186,02MAY2021:07:07:44,2.6,5/2/2021 07:04:25,0.9,243,25.0800,5070,5/2/2021 07:13:06,4890,5/2/2021 07:00:02,4978,13.1,35.7,35.7,35.7,35.7,5/2/2021 07:14:59,5/2/2021 07:14:58,5/2/2021 07:14:58,5/2/2021 07:14:58,35.19,35.2,5/2/2021 07:08:41,5/2/2021 07:08:41,33.55,33.55,33.55,33.55,5/2/2021 07:00:32,5/2/2021 07:00:31,5/2/2021 07:00:31,5/2/2021 07:00:31,33.58,33.58,5/2/2021 07:00:44,5/2/2021 07:00:44,34.61,34.61,34.61,34.61,34.4,34.4,0.549,0.549,0.549,0.549,0.388,0.388,6
02MAY2021:07:30:00,15min,Peter Sinks,UCC,270,35.8,36.5,35.3,36.11,36.12,37.58,37.68,5/2/2021 07:27:10,5/2/2021 07:27:10,5/2/2021 07:22:26,5/2/2021 07:22:26,36.50,36.45,5/2/2021 07:27:10,5/2/2021 07:27:10,34.60,34.67,36.03,36.11,5/2/2021 07:21:20,5/2/2021 07:21:20,5/2/2021 07:15:03,5/2/2021 07:15:03,35.09,35.04,5/2/2021 07:21:24,5/2/2021 07:21:24,35.67,35.68,36.83,36.93,35.98,35.93,0.2760,0.2710,0.3610,0.3550,0.2620,0.2620,228,440,02MAY2021:07:29:38,6.1,5/2/2021 07:26:47,2.6,320,44.8900,5220,5/2/2021 07:26:36,5010,5/2/2021 07:15:01,5132,13.5,36.69,36.69,36.69,36.68,5/2/2021 07:27:15,5/2/2021 07:27:15,5/2/2021 07:27:15,5/2/2021 07:27:15,36.35,36.35,5/2/2021 07:29:47,5/2/2021 07:29:47,35.51,35.52,35.51,35.51,5/2/2021 07:21:32,5/2/2021 07:21:32,5/2/2021 07:21:32,5/2/2021 07:21:32,35.1,35.11,5/2/2021 07:15:01,5/2/2021 07:15:01,36.27,36.27,36.27,36.27,35.94,35.94,0.253,0.253,0.253,0.253,0.255,0.254,6
02MAY2021:07:45:00,15min,Peter Sinks,UCC,270,36.3,38.1,35.6,36.79,36.87,41.67,41.69,5/2/2021 07:42:08,5/2/2021 07:42:08,5/2/2021 07:42:06,5/2/2021 07:42:06,37.07,37.02,5/2/2021 07:38:20,5/2/2021 07:38:20,35.12,35.14,35.80,35.92,5/2/2021 07:30:32,5/2/2021 07:30:32,5/2/2021 07:30:33,5/2/2021 07:30:34,35.51,35.46,5/2/2021 07:30:32,5/2/2021 07:30:32,36.14,36.18,38.94,39.01,36.50,36.45,0.3030,0.3130,1.4270,1.4240,0.3140,0.3140,439,670,02MAY2021:07:44:45,7.9,5/2/2021 07:44:00,3.6,8,16.9000,5430,5/2/2021 07:40:43,5130,5/2/2021 07:30:32,5263,13.9,39.14,39.14,39.14,39.13,5/2/2021 07:42:10,5/2/2021 07:42:10,5/2/2021 07:42:09,5/2/2021 07:42:09,37.02,37.02,5/2/2021 07:43:42,5/2/2021 07:43:42,35.56,35.56,35.56,35.56,5/2/2021 07:30:36,5/2/2021 07:30:36,5/2/2021 07:30:36,5/2/2021 07:30:36,35.63,35.63,5/2/2021 07:30:46,5/2/2021 07:30:46,37.56,37.56,37.56,37.56,36.47,36.47,0.823,0.823,0.823,0.822,0.296,0.296,6
02MAY2021:08:00:00,15min,Peter Sinks,UCC,270,35.7,37.4,35.4,36.85,36.93,39.57,39.66,5/2/2021 07:45:37,5/2/2021 07:45:37,5/2/2021 07:46:44,5/2/2021 07:46:44,37.07,37.01,5/2/2021 07:45:37,5/2/2021 07:45:37,34.83,34.85,35.83,35.94,5/2/2021 07:59:32,5/2/2021 07:59:32,5/2/2021 07:58:10,5/2/2021 07:58:11,35.17,35.12,5/2/2021 07:59:30,5/2/2021 07:59:30,35.55,35.58,37.04,37.10,35.89,35.84,0.4070,0.4250,0.9130,0.9240,0.4330,0.4330,297,694,02MAY2021:07:46:29,9.0,5/2/2021 07:50:08,6.3,6,15.2200,5430,5/2/2021 07:45:06,5310,5/2/2021 07:52:01,5387,14.4,37.83,37.83,37.83,37.83,5/2/2021 07:46:55,5/2/2021 07:46:55,5/2/2021 07:46:54,5/2/2021 07:46:54,36.98,36.98,5/2/2021 07:45:54,5/2/2021 07:45:54,35.51,35.51,35.51,35.51,5/2/2021 07:58:23,5/2/2021 07:58:23,5/2/2021 07:58:23,5/2/2021 07:59:53,35.23,35.23,5/2/2021 07:59:54,5/2/2021 07:59:53,36.33,36.33,36.33,36.33,35.89,35.89,0.638,0.638,0.638,0.638,0.433,0.433,5
02MAY2021:08:15:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.9,35.29,35.30,36.30,36.39,5/2/2021 08:00:02,5/2/2021 08:00:02,5/2/2021 08:00:06,5/2/2021 08:00:06,35.62,35.57,5/2/2021 08:00:04,5/2/2021 08:00:04,34.45,34.46,35.45,35.45,5/2/2021 08:13:35,5/2/2021 08:06:21,5/2/2021 08:11:01,5/2/2021 08:11:01,34.72,34.66,5/2/2021 08:13:38,5/2/2021 08:13:38,34.75,34.76,35.88,35.92,35.05,35.00,0.1570,0.1550,0.1820,0.1880,0.1600,0.1590,244,281,02MAY2021:08:10:46,9.6,5/2/2021 08:04:22,6.1,8,8.7500,5430,5/2/2021 08:02:10,5370,5/2/2021 08:00:09,5392,14.6,35.75,35.75,35.75,35.75,5/2/2021 08:00:10,5/2/2021 08:00:10,5/2/2021 08:00:09,5/2/2021 08:00:09,35.44,35.44,5/2/2021 08:00:24,5/2/2021 08:00:23,35.08,35.08,35.08,35.07,5/2/2021 08:06:47,5/2/2021 08:06:46,5/2/2021 08:06:46,5/2/2021 08:06:46,34.74,34.74,5/2/2021 08:04:41,5/2/2021 08:04:40,35.33,35.33,35.33,35.33,35.03,35.03,0.145,0.144,0.144,0.145,0.147,0.147,5
02MAY2021:08:30:00,15min,Peter Sinks,UCC,270,35.3,36.1,35.1,35.64,35.70,36.88,36.98,5/2/2021 08:29:03,5/2/2021 08:29:04,5/2/2021 08:29:57,5/2/2021 08:29:57,35.99,35.93,5/2/2021 08:29:06,5/2/2021 08:29:06,34.60,34.62,35.32,35.41,5/2/2021 08:15:44,5/2/2021 08:15:44,5/2/2021 08:20:44,5/2/2021 08:20:44,34.94,34.89,5/2/2021 08:15:59,5/2/2021 08:15:59,35.14,35.15,35.72,35.80,35.45,35.40,0.2410,0.2500,0.2900,0.2890,0.2640,0.2640,241,686,02MAY2021:08:28:03,7.9,5/2/2021 08:15:48,5.8,349,9.5000,5430,5/2/2021 08:21:42,5280,5/2/2021 08:19:05,5373,14.4,36.17,36.17,36.17,36.17,5/2/2021 08:29:47,5/2/2021 08:29:47,5/2/2021 08:29:47,5/2/2021 08:29:48,35.93,35.93,5/2/2021 08:29:53,5/2/2021 08:29:52,35.14,35.14,35.14,35.14,5/2/2021 08:15:56,5/2/2021 08:15:56,5/2/2021 08:15:56,5/2/2021 08:15:55,35.01,35.01,5/2/2021 08:16:08,5/2/2021 08:16:08,35.45,35.45,35.45,35.45,35.41,35.41,0.22,0.22,0.221,0.221,0.248,0.248,5
02MAY2021:08:45:00,15min,Peter Sinks,UCC,270,36.1,37.6,35.9,36.51,36.60,40.53,40.52,5/2/2021 08:42:29,5/2/2021 08:42:28,5/2/2021 08:42:38,5/2/2021 08:42:38,36.96,36.91,5/2/2021 08:42:25,5/2/2021 08:42:25,35.13,35.18,36.64,36.78,5/2/2021 08:30:03,5/2/2021 08:30:03,5/2/2021 08:31:14,5/2/2021 08:31:14,35.69,35.63,5/2/2021 08:30:04,5/2/2021 08:30:04,35.90,35.98,38.47,38.58,36.34,36.29,0.2870,0.2910,1.0240,0.9810,0.2910,0.2910,631,829,02MAY2021:08:42:36,7.9,5/2/2021 08:44:58,4.7,354,11.6200,5430,5/2/2021 08:30:17,5370,5/2/2021 08:30:03,5394,14.6,38.45,38.45,38.45,38.45,5/2/2021 08:42:39,5/2/2021 08:42:38,5/2/2021 08:42:38,5/2/2021 08:42:38,36.81,36.81,5/2/2021 08:42:53,5/2/2021 08:42:53,36.1,36.09,36.1,36.1,5/2/2021 08:30:05,5/2/2021 08:30:04,5/2/2021 08:30:04,5/2/2021 08:30:04,35.8,35.8,5/2/2021 08:32:32,5/2/2021 08:30:22,37.23,37.23,37.23,37.23,36.3,36.3,0.557,0.557,0.557,0.556,0.277,0.277,5
02MAY2021:09:00:00,15min,Peter Sinks,UCC,270,37.1,38.4,36.5,38.29,38.52,39.30,39.29,5/2/2021 08:59:18,5/2/2021 08:59:18,5/2/2021 09:00:00,5/2/2021 08:59:59,38.61,38.56,5/2/2021 08:59:18,5/2/2021 08:59:18,35.74,35.82,36.91,37.04,5/2/2021 08:45:01,5/2/2021 08:45:01,5/2/2021 08:47:13,5/2/2021 08:47:13,36.29,36.24,5/2/2021 08:45:02,5/2/2021 08:45:02,36.90,36.95,37.87,37.92,37.24,37.19,0.3660,0.3800,0.5030,0.4800,0.3800,0.3800,293,632,02MAY2021:08:58:32,7.9,5/2/2021 08:45:02,2.5,12,44.2100,5430,5/2/2021 08:46:41,5340,5/2/2021 08:56:02,5387,14.6,38.43,38.42,38.43,38.43,5/2/2021 08:59:26,5/2/2021 08:59:26,5/2/2021 08:59:25,5/2/2021 08:59:25,38.34,38.34,5/2/2021 08:59:36,5/2/2021 08:59:35,36.64,36.64,36.64,36.64,5/2/2021 08:45:07,5/2/2021 08:45:06,5/2/2021 08:45:07,5/2/2021 08:45:07,36.45,36.44,5/2/2021 08:45:17,5/2/2021 08:45:16,37.39,37.39,37.4,37.4,37.2,37.2,0.355,0.355,0.356,0.356,0.364,0.364,5
02MAY2021:09:15:00,15min,Peter Sinks,UCC,270,37.6,38.8,37.1,39.10,39.30,41.09,41.10,5/2/2021 09:01:30,5/2/2021 09:01:30,5/2/2021 09:03:18,5/2/2021 09:03:18,38.76,38.71,5/2/2021 09:01:30,5/2/2021 09:01:30,36.20,36.24,37.77,37.86,5/2/2021 09:13:31,5/2/2021 09:13:31,5/2/2021 09:13:37,5/2/2021 09:14:24,36.74,36.69,5/2/2021 09:13:35,5/2/2021 09:13:35,37.36,37.42,39.15,39.13,37.77,37.72,0.3620,0.3790,0.9710,0.9480,0.3530,0.3530,457,963,02MAY2021:09:04:00,8.8,5/2/2021 09:14:09,4.3,23,20.1300,5400,5/2/2021 09:00:01,5370,5/2/2021 09:00:02,5379,14.6,39.25,39.26,39.25,39.25,5/2/2021 09:03:25,5/2/2021 09:03:25,5/2/2021 09:03:25,5/2/2021 09:03:24,38.31,38.31,5/2/2021 09:00:41,5/2/2021 09:00:40,37.2,37.21,37.2,37.2,5/2/2021 09:13:44,5/2/2021 09:13:44,5/2/2021 09:13:43,5/2/2021 09:13:43,36.91,36.91,5/2/2021 09:13:57,5/2/2021 09:13:57,38.27,38.27,38.27,38.27,37.76,37.76,0.556,0.556,0.557,0.557,0.316,0.317,5
02MAY2021:09:30:00,15min,Peter Sinks,UCC,270,37.2,37.8,36.8,37.50,37.49,38.41,38.45,5/2/2021 09:28:32,5/2/2021 09:28:31,5/2/2021 09:16:56,5/2/2021 09:16:42,37.79,37.73,5/2/2021 09:28:29,5/2/2021 09:28:29,36.42,36.43,36.88,36.99,5/2/2021 09:19:50,5/2/2021 09:19:56,5/2/2021 09:26:10,5/2/2021 09:26:10,36.89,36.83,5/2/2021 09:20:14,5/2/2021 09:20:14,37.06,37.06,37.81,37.87,37.39,37.33,0.2610,0.2560,0.3560,0.3440,0.2330,0.2330,190,241,02MAY2021:09:30:00,10.1,5/2/2021 09:18:06,5.2,354,17.9600,5430,5/2/2021 09:28:39,5340,5/2/2021 09:18:10,5384,14.6,37.85,37.85,37.85,37.85,5/2/2021 09:29:12,5/2/2021 09:29:11,5/2/2021 09:29:11,5/2/2021 09:29:11,37.69,37.69,5/2/2021 09:28:47,5/2/2021 09:28:46,36.76,36.77,36.76,36.76,5/2/2021 09:26:16,5/2/2021 09:26:15,5/2/2021 09:26:15,5/2/2021 09:26:15,36.93,36.93,5/2/2021 09:20:30,5/2/2021 09:20:29,37.45,37.45,37.45,37.45,37.36,37.36,0.249,0.249,0.25,0.25,0.207,0.207,5
02MAY2021:09:45:00,15min,Peter Sinks,UCC,270,37.4,37.9,37.0,37.69,37.71,38.31,38.35,5/2/2021 09:35:48,5/2/2021 09:35:50,5/2/2021 09:34:48,5/2/2021 09:32:35,38.09,38.03,5/2/2021 09:35:55,5/2/2021 09:35:55,36.43,36.45,37.03,37.15,5/2/2021 09:31:54,5/2/2021 09:31:54,5/2/2021 09:31:56,5/2/2021 09:31:56,36.89,36.84,5/2/2021 09:30:27,5/2/2021 09:30:27,37.24,37.25,37.92,37.97,37.56,37.51,0.2650,0.2570,0.2340,0.2180,0.2450,0.2450,205,279,02MAY2021:09:32:20,8.5,5/2/2021 09:40:25,4.5,10,25.1700,5400,5/2/2021 09:30:01,5370,5/2/2021 09:30:02,5382,14.6,37.9,37.9,37.9,37.9,5/2/2021 09:34:03,5/2/2021 09:34:55,5/2/2021 09:34:02,5/2/2021 09:34:02,37.92,37.92,5/2/2021 09:36:06,5/2/2021 09:36:05,36.89,36.89,36.89,36.89,5/2/2021 09:32:07,5/2/2021 09:32:07,5/2/2021 09:32:07,5/2/2021 09:32:06,37.04,37.04,5/2/2021 09:30:13,5/2/2021 09:30:12,37.59,37.59,37.59,37.59,37.53,37.53,0.215,0.214,0.214,0.214,0.232,0.232,5
02MAY2021:10:00:00,15min,Peter Sinks,UCC,270,36.5,37.5,36.2,37.14,37.16,38.14,38.19,5/2/2021 09:45:11,5/2/2021 09:45:11,5/2/2021 09:45:12,5/2/2021 09:45:12,37.56,37.51,5/2/2021 09:45:13,5/2/2021 09:45:13,35.71,35.70,36.42,36.48,5/2/2021 09:54:59,5/2/2021 09:54:59,5/2/2021 09:56:31,5/2/2021 09:56:29,36.14,36.08,5/2/2021 09:56:24,5/2/2021 09:56:24,36.35,36.36,37.03,37.08,36.68,36.62,0.2840,0.2880,0.4300,0.4300,0.2930,0.2930,205,309,02MAY2021:09:47:24,13.2,5/2/2021 09:52:38,8.5,6,11.7600,5400,5/2/2021 09:45:04,5340,5/2/2021 09:46:26,5374,14.5,37.61,37.61,37.61,37.61,5/2/2021 09:45:19,5/2/2021 09:45:18,5/2/2021 09:45:18,5/2/2021 09:45:18,37.44,37.44,5/2/2021 09:45:06,5/2/2021 09:45:06,36.13,36.13,36.13,36.12,5/2/2021 09:56:36,5/2/2021 09:56:36,5/2/2021 09:56:36,5/2/2021 09:56:35,36.17,36.17,5/2/2021 09:56:47,5/2/2021 09:56:46,36.72,36.72,36.71,36.71,36.67,36.67,0.35,0.35,0.35,0.349,0.296,0.295,5
02MAY2021:10:15:00,15min,Peter Sinks,UCC,270,36.3,36.7,36.1,36.47,36.47,37.10,37.16,5/2/2021 10:02:11,5/2/2021 10:02:11,5/2/2021 10:02:54,5/2/2021 10:02:55,36.81,36.76,5/2/2021 10:02:09,5/2/2021 10:02:09,35.65,35.66,36.41,36.42,5/2/2021 10:07:54,5/2/2021 10:07:54,5/2/2021 10:08:02,5/2/2021 10:14:52,36.06,36.01,5/2/2021 10:07:54,5/2/2021 10:07:54,36.14,36.15,36.83,36.87,36.47,36.42,0.1590,0.1560,0.1310,0.1340,0.1440,0.1440,247,263,02MAY2021:10:09:41,10.7,5/2/2021 10:07:05,7.2,12,13.9500,5400,5/2/2021 10:00:03,5340,5/2/2021 10:02:02,5378,14.6,36.76,36.75,36.76,36.76,5/2/2021 10:02:59,5/2/2021 10:02:58,5/2/2021 10:02:58,5/2/2021 10:02:58,36.68,36.68,5/2/2021 10:03:17,5/2/2021 10:03:17,36.15,36.15,36.15,36.15,5/2/2021 10:08:03,5/2/2021 10:08:02,5/2/2021 10:08:02,5/2/2021 10:08:02,36.14,36.14,5/2/2021 10:08:08,5/2/2021 10:08:08,36.5,36.5,36.5,36.5,36.44,36.44,0.105,0.105,0.105,0.106,0.122,0.122,5
02MAY2021:10:30:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.8,36.38,36.39,36.98,37.02,5/2/2021 10:22:24,5/2/2021 10:22:25,5/2/2021 10:17:51,5/2/2021 10:17:42,36.74,36.68,5/2/2021 10:22:28,5/2/2021 10:22:28,35.49,35.51,35.75,35.78,5/2/2021 10:27:21,5/2/2021 10:27:21,5/2/2021 10:26:28,5/2/2021 10:26:28,35.69,35.64,5/2/2021 10:26:59,5/2/2021 10:26:59,36.02,36.03,36.50,36.53,36.32,36.27,0.1870,0.1850,0.3060,0.3060,0.1850,0.1850,213,233,02MAY2021:10:15:29,10.1,5/2/2021 10:21:42,5.0,33,23.1000,5460,5/2/2021 10:28:38,5250,5/2/2021 10:29:49,5384,14.3,36.54,36.54,36.54,36.54,5/2/2021 10:20:55,5/2/2021 10:20:55,5/2/2021 10:20:55,5/2/2021 10:20:55,36.6,36.6,5/2/2021 10:15:01,5/2/2021 10:15:01,35.71,35.71,35.71,35.71,5/2/2021 10:26:58,5/2/2021 10:26:58,5/2/2021 10:26:58,5/2/2021 10:26:58,35.82,35.82,5/2/2021 10:27:07,5/2/2021 10:27:06,36.27,36.27,36.27,36.27,36.3,36.3,0.226,0.226,0.226,0.226,0.177,0.177,5
02MAY2021:10:45:00,15min,Peter Sinks,UCC,270,35.0,36.2,34.3,35.98,36.00,36.12,36.17,5/2/2021 10:30:19,5/2/2021 10:30:19,5/2/2021 10:30:19,5/2/2021 10:30:19,36.29,36.23,5/2/2021 10:30:01,5/2/2021 10:30:01,34.08,34.08,34.08,34.13,5/2/2021 10:44:38,5/2/2021 10:44:38,5/2/2021 10:44:46,5/2/2021 10:44:46,34.34,34.28,5/2/2021 10:44:43,5/2/2021 10:44:43,34.83,34.83,34.86,34.91,35.12,35.06,0.4210,0.4270,0.4630,0.4620,0.4410,0.4410,142,187,02MAY2021:10:30:01,9.6,5/2/2021 10:31:12,4.9,96,20.4200,5310,5/2/2021 10:33:37,5220,5/2/2021 10:31:02,5265,14.2,36.04,36.04,36.04,36.03,5/2/2021 10:30:01,5/2/2021 10:30:01,5/2/2021 10:30:01,5/2/2021 10:30:01,36.27,36.27,5/2/2021 10:30:02,5/2/2021 10:30:02,34.12,34.12,34.12,34.12,5/2/2021 10:44:51,5/2/2021 10:44:50,5/2/2021 10:44:50,5/2/2021 10:44:50,34.46,34.45,5/2/2021 10:45:00,5/2/2021 10:45:00,34.87,34.87,34.87,34.87,35.12,35.12,0.449,0.448,0.448,0.448,0.454,0.453,5
02MAY2021:11:00:00,15min,Peter Sinks,UCC,270,33.6,34.3,33.3,34.17,34.17,34.40,34.46,5/2/2021 10:45:34,5/2/2021 10:45:33,5/2/2021 10:52:20,5/2/2021 10:59:39,34.49,34.43,5/2/2021 10:45:01,5/2/2021 10:45:01,32.90,32.92,33.49,33.55,5/2/2021 10:53:55,5/2/2021 10:53:52,5/2/2021 10:57:06,5/2/2021 10:57:06,33.06,33.01,5/2/2021 10:54:32,5/2/2021 10:54:32,33.49,33.50,33.98,34.03,33.77,33.72,0.3590,0.3560,0.2710,0.2580,0.3570,0.3570,157,208,02MAY2021:10:59:59,3.5,5/2/2021 10:45:38,1.5,234,87.1000,5310,5/2/2021 10:46:16,5250,5/2/2021 10:45:01,5278,14.3,34.16,34.16,34.16,34.16,5/2/2021 10:45:43,5/2/2021 10:45:43,5/2/2021 10:45:43,5/2/2021 10:45:43,34.45,34.45,5/2/2021 10:45:01,5/2/2021 10:45:01,33.28,33.28,33.28,33.28,5/2/2021 10:54:32,5/2/2021 10:54:32,5/2/2021 10:54:32,5/2/2021 10:54:31,33.22,33.22,5/2/2021 10:54:39,5/2/2021 10:54:39,33.75,33.75,33.75,33.75,33.75,33.75,0.282,0.282,0.282,0.282,0.363,0.363,5
02MAY2021:11:15:00,15min,Peter Sinks,UCC,270,34.3,35.2,33.9,34.76,34.79,36.15,36.24,5/2/2021 11:14:16,5/2/2021 11:14:16,5/2/2021 11:13:21,5/2/2021 11:13:28,35.16,35.11,5/2/2021 11:14:24,5/2/2021 11:14:24,33.62,33.63,34.16,34.28,5/2/2021 11:00:39,5/2/2021 11:00:39,5/2/2021 11:00:41,5/2/2021 11:00:40,33.89,33.84,5/2/2021 11:01:01,5/2/2021 11:01:01,34.15,34.18,35.20,35.30,34.50,34.45,0.2600,0.2650,0.6390,0.6340,0.2800,0.2790,285,398,02MAY2021:11:15:00,7.2,5/2/2021 11:14:40,4.9,356,11.2900,5310,5/2/2021 11:01:18,5250,5/2/2021 11:00:11,5278,14.2,35.39,35.39,35.39,35.38,5/2/2021 11:13:33,5/2/2021 11:13:33,5/2/2021 11:13:32,5/2/2021 11:13:32,35.06,35.06,5/2/2021 11:15:00,5/2/2021 11:15:00,33.93,33.93,33.93,33.92,5/2/2021 11:00:01,5/2/2021 11:00:01,5/2/2021 11:00:01,5/2/2021 11:00:01,33.87,33.87,5/2/2021 11:00:01,5/2/2021 11:00:01,34.7,34.7,34.7,34.7,34.46,34.46,0.436,0.436,0.436,0.436,0.272,0.272,5
02MAY2021:11:30:00,15min,Peter Sinks,UCC,270,35.1,36.3,35.0,35.58,35.66,38.08,38.12,5/2/2021 11:29:52,5/2/2021 11:29:56,5/2/2021 11:30:00,5/2/2021 11:30:00,35.99,35.94,5/2/2021 11:29:50,5/2/2021 11:29:50,34.42,34.49,35.45,35.57,5/2/2021 11:16:13,5/2/2021 11:16:13,5/2/2021 11:15:20,5/2/2021 11:15:21,34.86,34.81,5/2/2021 11:16:16,5/2/2021 11:16:16,34.95,35.00,36.80,36.89,35.34,35.29,0.2450,0.2480,0.5760,0.5650,0.2390,0.2390,429,533,02MAY2021:11:30:00,7.7,5/2/2021 11:20:31,5.6,1,8.3200,5310,5/2/2021 11:23:45,5250,5/2/2021 11:15:02,5274,14.2,36.79,36.79,36.79,36.8,5/2/2021 11:30:00,5/2/2021 11:30:00,5/2/2021 11:30:00,5/2/2021 11:30:00,35.86,35.86,5/2/2021 11:30:00,5/2/2021 11:30:00,35.12,35.12,35.12,35.12,5/2/2021 11:15:27,5/2/2021 11:15:27,5/2/2021 11:15:27,5/2/2021 11:15:26,34.96,34.96,5/2/2021 11:16:35,5/2/2021 11:16:34,35.89,35.89,35.89,35.89,35.3,35.3,0.389,0.389,0.389,0.389,0.217,0.217,5
02MAY2021:11:45:00,15min,Peter Sinks,UCC,270,35.5,36.5,35.3,35.66,35.75,38.42,38.46,5/2/2021 11:31:45,5/2/2021 11:31:54,5/2/2021 11:30:29,5/2/2021 11:30:30,36.22,36.16,5/2/2021 11:31:54,5/2/2021 11:31:54,35.03,35.05,35.36,35.39,5/2/2021 11:42:31,5/2/2021 11:42:32,5/2/2021 11:40:36,5/2/2021 11:40:36,35.32,35.26,5/2/2021 11:43:29,5/2/2021 11:43:29,35.37,35.40,36.39,36.45,35.72,35.66,0.1490,0.1650,0.9050,0.9180,0.1760,0.1760,296,944,02MAY2021:11:30:44,8.8,5/2/2021 11:40:49,3.9,34,49.5400,5310,5/2/2021 11:38:50,5250,5/2/2021 11:30:02,5266,14.2,36.93,36.93,36.93,36.93,5/2/2021 11:30:33,5/2/2021 11:30:32,5/2/2021 11:30:32,5/2/2021 11:30:32,36,36,5/2/2021 11:32:13,5/2/2021 11:32:13,35.31,35.32,35.31,35.31,5/2/2021 11:40:38,5/2/2021 11:40:38,5/2/2021 11:40:38,5/2/2021 11:40:37,35.38,35.38,5/2/2021 11:43:01,5/2/2021 11:43:01,35.91,35.91,35.91,35.91,35.69,35.69,0.508,0.508,0.508,0.508,0.166,0.166,5
02MAY2021:12:00:00,15min,Peter Sinks,UCC,270,35.3,35.8,34.8,35.58,35.60,36.32,36.39,5/2/2021 11:53:00,5/2/2021 11:53:00,5/2/2021 11:55:16,5/2/2021 11:55:15,35.91,35.86,5/2/2021 11:53:04,5/2/2021 11:53:04,34.41,34.42,34.88,34.92,5/2/2021 11:58:12,5/2/2021 11:58:12,5/2/2021 11:59:38,5/2/2021 11:59:38,34.71,34.66,5/2/2021 11:58:11,5/2/2021 11:58:11,35.12,35.13,35.71,35.76,35.42,35.37,0.2090,0.2100,0.2610,0.2580,0.2240,0.2240,201,222,02MAY2021:11:54:08,8.3,5/2/2021 11:59:06,4.3,24,18.4000,5280,5/2/2021 11:45:02,5220,5/2/2021 11:59:03,5266,14.2,35.77,35.77,35.77,35.77,5/2/2021 11:55:27,5/2/2021 11:55:27,5/2/2021 11:55:26,5/2/2021 11:55:26,35.77,35.77,5/2/2021 11:53:15,5/2/2021 11:53:14,34.85,34.85,34.85,34.86,5/2/2021 11:59:46,5/2/2021 11:59:46,5/2/2021 11:59:46,5/2/2021 11:59:45,34.83,34.83,5/2/2021 11:58:36,5/2/2021 11:58:35,35.43,35.43,35.43,35.43,35.41,35.41,0.197,0.197,0.198,0.198,0.206,0.207,5
02MAY2021:12:15:00,15min,Peter Sinks,UCC,270,34.7,35.5,34.7,35.07,35.20,36.78,36.78,5/2/2021 12:14:53,5/2/2021 12:14:53,5/2/2021 12:15:00,5/2/2021 12:15:00,35.31,35.26,5/2/2021 12:14:55,5/2/2021 12:14:55,34.15,34.17,34.82,34.86,5/2/2021 12:08:46,5/2/2021 12:08:46,5/2/2021 12:03:00,5/2/2021 12:03:00,34.49,34.44,5/2/2021 12:05:32,5/2/2021 12:05:32,34.59,34.61,35.54,35.58,34.86,34.81,0.1980,0.2010,0.5160,0.4760,0.2020,0.2020,245,277,02MAY2021:12:08:04,5.0,5/2/2021 12:03:37,1.4,358,66.4700,5310,5/2/2021 12:06:30,5250,5/2/2021 12:00:02,5277,14.1,35.82,35.83,35.83,35.83,5/2/2021 12:15:00,5/2/2021 12:15:00,5/2/2021 12:15:00,5/2/2021 12:15:00,35.18,35.18,5/2/2021 12:15:00,5/2/2021 12:15:00,34.76,34.76,34.76,34.76,5/2/2021 12:07:11,5/2/2021 12:07:10,5/2/2021 12:07:10,5/2/2021 12:07:10,34.57,34.57,5/2/2021 12:10:32,5/2/2021 12:10:31,35.07,35.07,35.07,35.07,34.83,34.83,0.291,0.292,0.292,0.292,0.186,0.186,5
02MAY2021:12:30:00,15min,Peter Sinks,UCC,270,34.8,36.9,34.3,36.66,36.70,38.09,38.23,5/2/2021 12:29:49,5/2/2021 12:29:51,5/2/2021 12:22:52,5/2/2021 12:22:59,37.04,36.98,5/2/2021 12:29:49,5/2/2021 12:29:49,33.72,33.73,35.24,35.19,5/2/2021 12:19:56,5/2/2021 12:19:56,5/2/2021 12:27:00,5/2/2021 12:27:01,33.89,33.84,5/2/2021 12:19:52,5/2/2021 12:19:52,34.61,34.64,36.92,36.96,34.92,34.86,0.7020,0.7050,0.4750,0.5270,0.6890,0.6890,308,368,02MAY2021:12:29:58,6.4,5/2/2021 12:28:51,0.6,130,28.4900,5310,5/2/2021 12:15:35,5250,5/2/2021 12:15:03,5278,14.2,36.9,36.9,36.91,36.91,5/2/2021 12:30:00,5/2/2021 12:30:00,5/2/2021 12:30:00,5/2/2021 12:30:00,36.85,36.85,5/2/2021 12:30:00,5/2/2021 12:30:00,34.64,34.64,34.64,34.64,5/2/2021 12:27:04,5/2/2021 12:27:03,5/2/2021 12:27:03,5/2/2021 12:27:03,34.05,34.05,5/2/2021 12:20:09,5/2/2021 12:20:08,35.78,35.78,35.78,35.78,34.86,34.86,0.423,0.423,0.424,0.424,0.62,0.621,5
02MAY2021:12:45:00,15min,Peter Sinks,UCC,270,36.7,37.8,35.3,37.60,37.64,38.47,38.50,5/2/2021 12:43:41,5/2/2021 12:43:39,5/2/2021 12:43:37,5/2/2021 12:43:38,37.86,37.81,5/2/2021 12:44:07,5/2/2021 12:44:07,34.64,34.71,35.87,35.84,5/2/2021 12:30:56,5/2/2021 12:30:56,5/2/2021 12:31:05,5/2/2021 12:31:02,35.16,35.11,5/2/2021 12:30:54,5/2/2021 12:30:54,36.51,36.56,37.31,37.31,36.87,36.82,0.6890,0.6830,0.4850,0.4890,0.6630,0.6630,373,499,02MAY2021:12:44:55,5.9,5/2/2021 12:38:28,2.5,129,30.9900,5310,5/2/2021 12:36:14,5250,5/2/2021 12:30:01,5269,14.2,37.92,37.92,37.92,37.93,5/2/2021 12:43:48,5/2/2021 12:43:48,5/2/2021 12:43:48,5/2/2021 12:43:48,37.61,37.61,5/2/2021 12:44:08,5/2/2021 12:44:08,35.35,35.35,35.35,35.35,5/2/2021 12:31:09,5/2/2021 12:31:09,5/2/2021 12:31:08,5/2/2021 12:31:08,35.19,35.19,5/2/2021 12:31:24,5/2/2021 12:31:23,36.92,36.92,36.92,36.92,36.84,36.84,0.545,0.545,0.545,0.545,0.641,0.641,5
02MAY2021:13:00:00,15min,Peter Sinks,UCC,270,37.6,39.0,37.4,38.71,38.81,41.56,41.67,5/2/2021 12:59:02,5/2/2021 12:59:01,5/2/2021 12:59:11,5/2/2021 12:59:12,38.61,38.56,5/2/2021 12:59:01,5/2/2021 12:59:01,36.72,36.79,37.72,37.71,5/2/2021 12:51:08,5/2/2021 12:45:19,5/2/2021 12:45:01,5/2/2021 12:45:01,37.26,37.21,5/2/2021 12:45:25,5/2/2021 12:45:25,37.41,37.49,39.37,39.36,37.82,37.77,0.3360,0.3380,1.0050,1.0410,0.2810,0.2810,526,794,02MAY2021:12:49:30,4.6,5/2/2021 12:52:14,1.2,126,49.9800,5310,5/2/2021 12:45:07,5220,5/2/2021 12:55:47,5262,14.2,39.77,39.76,39.77,39.78,5/2/2021 12:59:10,5/2/2021 12:59:09,5/2/2021 12:59:09,5/2/2021 12:59:09,38.25,38.25,5/2/2021 12:51:59,5/2/2021 12:51:59,37.37,37.36,37.36,37.36,5/2/2021 12:45:29,5/2/2021 12:45:29,5/2/2021 12:45:29,5/2/2021 12:45:29,37.36,37.36,5/2/2021 12:45:46,5/2/2021 12:45:45,38.4,38.4,38.4,38.4,37.79,37.79,0.571,0.571,0.571,0.571,0.253,0.253,5
02MAY2021:13:15:00,15min,Peter Sinks,UCC,270,37.2,38.9,36.5,38.24,38.43,41.64,41.80,5/2/2021 13:00:40,5/2/2021 13:00:40,5/2/2021 13:00:39,5/2/2021 13:00:38,38.54,38.48,5/2/2021 13:01:25,5/2/2021 13:01:25,36.09,36.16,36.33,36.35,5/2/2021 13:11:00,5/2/2021 13:11:00,5/2/2021 13:11:00,5/2/2021 13:11:00,36.66,36.61,5/2/2021 13:11:00,5/2/2021 13:11:00,37.03,37.12,37.60,37.61,37.44,37.39,0.4520,0.4590,1.0570,1.0570,0.4280,0.4280,350,591,02MAY2021:13:00:01,13.6,5/2/2021 13:05:50,6.7,141,14.9600,5370,5/2/2021 13:05:51,5220,5/2/2021 13:01:02,5252,14.2,39.51,39.51,39.51,39.5,5/2/2021 13:00:47,5/2/2021 13:00:48,5/2/2021 13:00:46,5/2/2021 13:00:46,38.23,38.23,5/2/2021 13:01:49,5/2/2021 13:01:48,36.37,36.37,36.37,36.37,5/2/2021 13:11:09,5/2/2021 13:11:09,5/2/2021 13:11:08,5/2/2021 13:11:08,36.71,36.71,5/2/2021 13:13:30,5/2/2021 13:13:30,37.36,37.36,37.36,37.36,37.42,37.42,0.713,0.713,0.712,0.711,0.414,0.414,5
02MAY2021:13:30:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.8,37.86,37.95,38.11,38.11,5/2/2021 13:23:15,5/2/2021 13:23:14,5/2/2021 13:23:15,5/2/2021 13:23:15,38.01,37.96,5/2/2021 13:23:14,5/2/2021 13:23:14,36.32,36.39,36.79,36.80,5/2/2021 13:16:50,5/2/2021 13:16:49,5/2/2021 13:17:14,5/2/2021 13:16:50,36.89,36.84,5/2/2021 13:16:47,5/2/2021 13:16:47,37.06,37.11,37.36,37.37,37.44,37.39,0.2740,0.2730,0.2790,0.2680,0.2640,0.2640,402,725,02MAY2021:13:25:01,12.3,5/2/2021 13:17:23,5.1,115,32.6600,5280,5/2/2021 13:15:55,5220,5/2/2021 13:15:02,5246,14.2,37.81,37.81,37.81,37.81,5/2/2021 13:23:16,5/2/2021 13:23:16,5/2/2021 13:23:16,5/2/2021 13:23:16,37.89,37.89,5/2/2021 13:27:03,5/2/2021 13:27:02,36.73,36.73,36.73,36.73,5/2/2021 13:17:02,5/2/2021 13:17:01,5/2/2021 13:17:01,5/2/2021 13:17:01,36.97,36.97,5/2/2021 13:17:15,5/2/2021 13:17:14,37.22,37.22,37.22,37.22,37.41,37.41,0.252,0.251,0.252,0.252,0.248,0.248,5
02MAY2021:13:45:00,15min,Peter Sinks,UCC,270,37.4,38.3,36.8,38.27,38.34,38.34,38.36,5/2/2021 13:43:18,5/2/2021 13:43:18,5/2/2021 13:44:47,5/2/2021 13:44:47,38.61,38.56,5/2/2021 13:44:47,5/2/2021 13:44:47,36.25,36.33,36.72,36.75,5/2/2021 13:33:51,5/2/2021 13:33:51,5/2/2021 13:31:47,5/2/2021 13:31:30,36.89,36.83,5/2/2021 13:31:32,5/2/2021 13:31:32,37.23,37.30,37.59,37.61,37.65,37.60,0.4920,0.4920,0.4240,0.4230,0.4750,0.4750,443,966,02MAY2021:13:37:16,14.2,5/2/2021 13:43:03,5.5,123,36.6100,5430,5/2/2021 13:43:04,5190,5/2/2021 13:43:07,5249,14.2,38.23,38.23,38.23,38.23,5/2/2021 13:44:58,5/2/2021 13:44:57,5/2/2021 13:44:57,5/2/2021 13:44:57,38.46,38.46,5/2/2021 13:45:00,5/2/2021 13:45:00,36.66,36.66,36.66,36.66,5/2/2021 13:34:01,5/2/2021 13:34:01,5/2/2021 13:34:01,5/2/2021 13:34:01,36.94,36.94,5/2/2021 13:31:55,5/2/2021 13:31:54,37.42,37.42,37.42,37.42,37.61,37.61,0.435,0.434,0.435,0.435,0.447,0.447,5
02MAY2021:14:00:00,15min,Peter Sinks,UCC,270,37.1,38.4,36.5,38.01,38.11,38.29,38.30,5/2/2021 13:45:06,5/2/2021 13:45:06,5/2/2021 13:45:01,5/2/2021 13:45:01,38.61,38.56,5/2/2021 13:45:04,5/2/2021 13:45:04,36.11,36.16,36.33,36.35,5/2/2021 13:53:06,5/2/2021 13:53:06,5/2/2021 13:50:13,5/2/2021 13:50:13,36.59,36.54,5/2/2021 13:53:02,5/2/2021 13:53:02,36.90,36.96,37.13,37.15,37.31,37.25,0.4130,0.4230,0.4410,0.4360,0.4320,0.4320,382,834,02MAY2021:13:45:14,13.2,5/2/2021 13:46:01,6.2,116,28.4900,5340,5/2/2021 13:46:13,5220,5/2/2021 13:45:10,5245,14.2,38.21,38.21,38.21,38.21,5/2/2021 13:45:01,5/2/2021 13:45:01,5/2/2021 13:45:01,5/2/2021 13:45:01,38.52,38.52,5/2/2021 13:45:08,5/2/2021 13:45:08,36.36,36.36,36.36,36.36,5/2/2021 13:53:10,5/2/2021 13:53:10,5/2/2021 13:53:10,5/2/2021 13:53:10,36.68,36.68,5/2/2021 13:53:14,5/2/2021 13:53:14,37.04,37.04,37.04,37.04,37.3,37.3,0.425,0.425,0.425,0.424,0.451,0.45,5
02MAY2021:14:15:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.3,37.65,37.73,37.76,37.80,5/2/2021 14:03:04,5/2/2021 14:03:04,5/2/2021 14:03:05,5/2/2021 14:03:05,38.01,37.96,5/2/2021 14:03:16,5/2/2021 14:03:16,35.93,36.00,36.21,36.22,5/2/2021 14:14:39,5/2/2021 14:14:39,5/2/2021 14:12:38,5/2/2021 14:12:38,36.29,36.24,5/2/2021 14:14:36,5/2/2021 14:14:36,36.72,36.79,36.94,36.97,37.16,37.10,0.4100,0.4060,0.4010,0.4040,0.3840,0.3840,385,682,02MAY2021:14:02:53,16.9,5/2/2021 14:01:08,7.9,133,14.0900,5310,5/2/2021 14:02:37,5190,5/2/2021 14:00:59,5249,14.0,37.6,37.6,37.6,37.6,5/2/2021 14:03:16,5/2/2021 14:03:16,5/2/2021 14:03:16,5/2/2021 14:03:15,37.84,37.84,5/2/2021 14:03:23,5/2/2021 14:03:22,36.15,36.15,36.15,36.15,5/2/2021 14:14:44,5/2/2021 14:14:44,5/2/2021 14:14:44,5/2/2021 14:14:43,36.41,36.41,5/2/2021 14:14:57,5/2/2021 14:14:56,36.86,36.86,36.86,36.86,37.15,37.15,0.39,0.39,0.39,0.39,0.357,0.358,5
02MAY2021:14:30:00,15min,Peter Sinks,UCC,270,37.0,37.6,36.3,37.54,37.57,37.57,37.60,5/2/2021 14:28:43,5/2/2021 14:28:43,5/2/2021 14:25:10,5/2/2021 14:25:20,37.86,37.81,5/2/2021 14:25:26,5/2/2021 14:25:26,35.89,36.00,36.25,36.25,5/2/2021 14:15:58,5/2/2021 14:15:58,5/2/2021 14:15:02,5/2/2021 14:16:01,36.29,36.24,5/2/2021 14:15:04,5/2/2021 14:15:04,36.82,36.86,37.06,37.09,37.22,37.16,0.3710,0.3610,0.3590,0.3590,0.3430,0.3430,392,454,02MAY2021:14:30:00,12.9,5/2/2021 14:16:27,6.1,126,17.0300,5310,5/2/2021 14:15:25,5220,5/2/2021 14:15:02,5253,14.2,37.47,37.47,37.47,37.47,5/2/2021 14:27:07,5/2/2021 14:25:28,5/2/2021 14:27:06,5/2/2021 14:27:06,37.68,37.68,5/2/2021 14:27:13,5/2/2021 14:27:12,36.17,36.17,36.17,36.17,5/2/2021 14:15:12,5/2/2021 14:15:12,5/2/2021 14:15:12,5/2/2021 14:15:12,36.4,36.4,5/2/2021 14:15:11,5/2/2021 14:15:10,36.95,36.95,36.95,36.95,37.17,37.17,0.357,0.357,0.357,0.357,0.345,0.345,5
02MAY2021:14:45:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.4,38.41,38.46,38.41,38.44,5/2/2021 14:40:42,5/2/2021 14:40:42,5/2/2021 14:41:57,5/2/2021 14:44:06,38.54,38.48,5/2/2021 14:44:05,5/2/2021 14:44:05,36.79,36.84,37.25,37.29,5/2/2021 14:45:00,5/2/2021 14:45:00,5/2/2021 14:38:43,5/2/2021 14:38:12,37.41,37.36,5/2/2021 14:38:32,5/2/2021 14:38:32,37.50,37.56,37.75,37.76,37.91,37.86,0.2770,0.2780,0.3000,0.2940,0.2520,0.2520,474,601,02MAY2021:14:33:35,12.1,5/2/2021 14:30:36,5.4,100,28.6300,5370,5/2/2021 14:30:39,5220,5/2/2021 14:30:32,5250,14.2,38.27,38.27,38.27,38.28,5/2/2021 14:44:11,5/2/2021 14:44:10,5/2/2021 14:44:10,5/2/2021 14:44:10,38.3,38.3,5/2/2021 14:44:23,5/2/2021 14:44:22,37.22,37.23,37.22,37.22,5/2/2021 14:38:45,5/2/2021 14:38:45,5/2/2021 14:38:44,5/2/2021 14:38:44,37.48,37.48,5/2/2021 14:38:57,5/2/2021 14:38:56,37.64,37.64,37.64,37.64,37.88,37.88,0.265,0.265,0.265,0.265,0.233,0.233,5
02MAY2021:15:00:00,15min,Peter Sinks,UCC,270,38.0,38.8,37.3,38.76,38.82,39.05,39.04,5/2/2021 14:58:10,5/2/2021 14:58:10,5/2/2021 14:59:55,5/2/2021 14:59:55,39.06,39.01,5/2/2021 14:58:10,5/2/2021 14:58:10,36.75,36.84,37.42,37.38,5/2/2021 14:45:03,5/2/2021 14:45:01,5/2/2021 14:45:03,5/2/2021 14:45:03,37.41,37.36,5/2/2021 14:45:01,5/2/2021 14:45:01,37.79,37.86,38.24,38.25,38.22,38.17,0.4160,0.4130,0.4010,0.3990,0.3990,0.3990,402,671,02MAY2021:15:00:00,10.5,5/2/2021 14:57:01,5.4,149,22.5300,5280,5/2/2021 14:46:05,5220,5/2/2021 14:45:04,5246,14.2,38.74,38.74,38.75,38.75,5/2/2021 15:00:00,5/2/2021 15:00:00,5/2/2021 15:00:00,5/2/2021 15:00:00,38.91,38.91,5/2/2021 14:58:39,5/2/2021 14:58:39,37.18,37.18,37.18,37.18,5/2/2021 14:45:11,5/2/2021 14:45:11,5/2/2021 14:45:11,5/2/2021 14:45:10,37.51,37.51,5/2/2021 14:45:23,5/2/2021 14:45:22,38.02,38.02,38.02,38.02,38.18,38.18,0.387,0.387,0.387,0.388,0.382,0.383,4
02MAY2021:15:15:00,15min,Peter Sinks,UCC,270,38.9,39.7,38.3,40.22,40.38,40.48,40.51,5/2/2021 15:09:02,5/2/2021 15:06:09,5/2/2021 15:12:30,5/2/2021 15:12:30,40.04,39.99,5/2/2021 15:06:11,5/2/2021 15:06:11,37.72,37.79,38.10,38.11,5/2/2021 15:01:52,5/2/2021 15:01:52,5/2/2021 15:02:04,5/2/2021 15:02:04,38.31,38.26,5/2/2021 15:01:57,5/2/2021 15:01:57,38.63,38.74,39.00,38.99,39.13,39.08,0.3460,0.3730,0.3700,0.3650,0.3310,0.3310,727,1055,02MAY2021:15:00:15,11.8,5/2/2021 15:04:23,5.2,80,26.3300,5280,5/2/2021 15:01:35,5190,5/2/2021 15:05:12,5235,14.1,39.7,39.69,39.7,39.7,5/2/2021 15:06:18,5/2/2021 15:06:17,5/2/2021 15:06:17,5/2/2021 15:06:17,39.63,39.63,5/2/2021 15:03:41,5/2/2021 15:03:40,38.11,38.12,38.11,38.11,5/2/2021 15:02:06,5/2/2021 15:02:06,5/2/2021 15:02:06,5/2/2021 15:02:06,38.47,38.47,5/2/2021 15:02:20,5/2/2021 15:02:20,38.84,38.84,38.84,38.84,39.11,39.11,0.291,0.29,0.291,0.291,0.291,0.291,4
02MAY2021:15:30:00,15min,Peter Sinks,UCC,270,39.0,39.8,38.3,39.92,40.06,40.31,40.37,5/2/2021 15:26:56,5/2/2021 15:26:55,5/2/2021 15:15:51,5/2/2021 15:15:48,40.26,40.21,5/2/2021 15:26:56,5/2/2021 15:26:56,37.94,38.02,38.09,38.09,5/2/2021 15:21:22,5/2/2021 15:21:22,5/2/2021 15:20:29,5/2/2021 15:20:29,38.39,38.34,5/2/2021 15:21:23,5/2/2021 15:21:23,38.71,38.82,39.18,39.17,39.20,39.14,0.3880,0.4060,0.4770,0.4670,0.3970,0.3970,563,1027,02MAY2021:15:17:50,17.1,5/2/2021 15:18:50,5.4,109,34.2400,5340,5/2/2021 15:18:49,5190,5/2/2021 15:16:23,5228,14.1,39.75,39.75,39.75,39.75,5/2/2021 15:27:00,5/2/2021 15:26:59,5/2/2021 15:26:59,5/2/2021 15:26:59,39.87,39.87,5/2/2021 15:27:08,5/2/2021 15:27:08,38.15,38.15,38.15,38.15,5/2/2021 15:21:12,5/2/2021 15:21:12,5/2/2021 15:21:12,5/2/2021 15:21:12,38.49,38.49,5/2/2021 15:21:05,5/2/2021 15:21:04,38.97,38.97,38.97,38.97,39.16,39.16,0.35,0.35,0.35,0.35,0.381,0.381,4
02MAY2021:15:45:00,15min,Peter Sinks,UCC,270,38.6,38.9,38.3,38.89,38.98,38.96,39.00,5/2/2021 15:33:01,5/2/2021 15:30:45,5/2/2021 15:38:55,5/2/2021 15:38:54,39.21,39.16,5/2/2021 15:43:23,5/2/2021 15:43:23,37.63,37.72,38.03,38.00,5/2/2021 15:44:02,5/2/2021 15:44:02,5/2/2021 15:44:02,5/2/2021 15:44:02,38.24,38.19,5/2/2021 15:44:02,5/2/2021 15:44:02,38.46,38.49,38.65,38.68,38.84,38.78,0.2280,0.2150,0.1890,0.1950,0.1740,0.1740,172,605,02MAY2021:15:40:29,12.3,5/2/2021 15:30:13,6.1,125,27.3800,5280,5/2/2021 15:31:00,5190,5/2/2021 15:30:04,5229,14.1,38.84,38.84,38.84,38.84,5/2/2021 15:33:03,5/2/2021 15:33:03,5/2/2021 15:33:02,5/2/2021 15:33:02,39.05,39.05,5/2/2021 15:33:05,5/2/2021 15:33:04,38.04,38.05,38.04,38.04,5/2/2021 15:44:08,5/2/2021 15:44:08,5/2/2021 15:44:08,5/2/2021 15:44:08,38.47,38.47,5/2/2021 15:44:19,5/2/2021 15:44:18,38.57,38.57,38.57,38.57,38.81,38.81,0.176,0.175,0.176,0.176,0.141,0.141,4
02MAY2021:16:00:00,15min,Peter Sinks,UCC,270,38.9,40.0,38.2,39.78,39.94,41.92,41.89,5/2/2021 15:55:20,5/2/2021 15:56:53,5/2/2021 15:56:31,5/2/2021 15:56:31,40.04,39.98,5/2/2021 15:55:25,5/2/2021 15:55:25,37.53,37.64,38.05,38.01,5/2/2021 15:46:17,5/2/2021 15:46:17,5/2/2021 15:50:13,5/2/2021 15:46:18,38.31,38.26,5/2/2021 15:46:19,5/2/2021 15:46:19,38.69,38.75,39.10,39.10,39.11,39.05,0.4370,0.4560,0.7840,0.7580,0.4330,0.4330,358,815,02MAY2021:15:57:01,11.8,5/2/2021 15:46:50,5.8,108,27.4200,5280,5/2/2021 15:46:43,5190,5/2/2021 15:45:48,5234,14.1,40.29,40.29,40.3,40.3,5/2/2021 15:56:40,5/2/2021 15:56:39,5/2/2021 15:56:39,5/2/2021 15:56:39,39.75,39.75,5/2/2021 15:58:20,5/2/2021 15:58:22,38.04,38.04,38.04,38.04,5/2/2021 15:46:28,5/2/2021 15:46:28,5/2/2021 15:46:27,5/2/2021 15:46:27,38.41,38.41,5/2/2021 15:51:33,5/2/2021 15:51:32,38.91,38.91,38.91,38.91,39.07,39.07,0.555,0.555,0.555,0.555,0.419,0.419,4
02MAY2021:16:15:00,15min,Peter Sinks,UCC,270,39.0,39.4,38.4,39.40,39.40,39.44,39.46,5/2/2021 16:00:48,5/2/2021 16:00:47,5/2/2021 16:03:00,5/2/2021 16:03:00,39.59,39.54,5/2/2021 16:00:45,5/2/2021 16:00:45,37.84,37.89,38.23,38.21,5/2/2021 16:14:24,5/2/2021 16:13:17,5/2/2021 16:14:25,5/2/2021 16:14:25,38.46,38.41,5/2/2021 16:10:13,5/2/2021 16:10:13,38.77,38.80,38.97,39.00,39.15,39.10,0.3190,0.3090,0.2730,0.2780,0.2630,0.2630,219,240,02MAY2021:16:14:57,11.8,5/2/2021 16:14:24,6.3,128,26.1200,5310,5/2/2021 16:09:19,5220,5/2/2021 16:00:01,5246,14.1,39.33,39.33,39.33,39.34,5/2/2021 16:00:56,5/2/2021 16:00:56,5/2/2021 16:00:56,5/2/2021 16:00:56,39.53,39.53,5/2/2021 16:01:14,5/2/2021 16:01:14,38.19,38.19,38.19,38.19,5/2/2021 16:10:16,5/2/2021 16:10:16,5/2/2021 16:10:16,5/2/2021 16:10:16,38.62,38.62,5/2/2021 16:10:34,5/2/2021 16:10:33,38.89,38.89,38.89,38.89,39.14,39.14,0.268,0.267,0.268,0.268,0.238,0.238,4
02MAY2021:16:30:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.5,38.79,38.83,38.93,38.98,5/2/2021 16:15:27,5/2/2021 16:15:32,5/2/2021 16:15:34,5/2/2021 16:15:34,39.21,39.16,5/2/2021 16:15:35,5/2/2021 16:15:35,37.00,37.01,37.26,37.28,5/2/2021 16:29:24,5/2/2021 16:29:24,5/2/2021 16:29:24,5/2/2021 16:29:24,37.49,37.44,5/2/2021 16:29:24,5/2/2021 16:29:24,37.96,37.99,38.10,38.13,38.34,38.29,0.3400,0.3350,0.3450,0.3490,0.3190,0.3190,242,267,02MAY2021:16:25:55,20.2,5/2/2021 16:17:03,9.8,138,16.1600,5370,5/2/2021 16:28:17,5190,5/2/2021 16:17:08,5248,14.2,38.85,38.85,38.85,38.85,5/2/2021 16:15:39,5/2/2021 16:15:39,5/2/2021 16:15:38,5/2/2021 16:15:38,39.04,39.04,5/2/2021 16:15:57,5/2/2021 16:15:56,37.28,37.28,37.28,37.27,5/2/2021 16:29:33,5/2/2021 16:29:33,5/2/2021 16:29:33,5/2/2021 16:29:32,37.66,37.66,5/2/2021 16:29:41,5/2/2021 16:29:40,38.05,38.05,38.05,38.05,38.33,38.33,0.326,0.326,0.326,0.326,0.298,0.298,4
02MAY2021:16:45:00,15min,Peter Sinks,UCC,270,36.9,37.9,35.6,37.80,37.82,37.81,37.87,5/2/2021 16:30:02,5/2/2021 16:30:18,5/2/2021 16:30:01,5/2/2021 16:30:02,38.09,38.03,5/2/2021 16:30:02,5/2/2021 16:30:02,35.25,35.27,35.34,35.37,5/2/2021 16:44:12,5/2/2021 16:44:23,5/2/2021 16:44:23,5/2/2021 16:44:23,35.76,35.71,5/2/2021 16:44:13,5/2/2021 16:44:13,36.67,36.69,36.74,36.78,37.06,37.01,0.5920,0.5930,0.6190,0.6200,0.5820,0.5820,294,340,02MAY2021:16:38:06,17.1,5/2/2021 16:30:32,10.1,118,20.5000,5370,5/2/2021 16:30:03,5190,5/2/2021 16:30:20,5252,14.2,37.77,37.77,37.77,37.77,5/2/2021 16:30:15,5/2/2021 16:30:15,5/2/2021 16:30:14,5/2/2021 16:30:14,37.99,37.99,5/2/2021 16:30:22,5/2/2021 16:30:21,35.34,35.34,35.34,35.34,5/2/2021 16:44:25,5/2/2021 16:44:25,5/2/2021 16:44:25,5/2/2021 16:44:25,35.78,35.78,5/2/2021 16:44:39,5/2/2021 16:44:38,36.74,36.74,36.74,36.74,37.07,37.07,0.596,0.596,0.596,0.597,0.564,0.564,4
02MAY2021:17:00:00,15min,Peter Sinks,UCC,270,34.3,35.7,33.2,35.45,35.45,35.38,35.42,5/2/2021 16:45:02,5/2/2021 16:45:02,5/2/2021 16:45:02,5/2/2021 16:45:01,35.84,35.78,5/2/2021 16:45:07,5/2/2021 16:45:07,33.06,33.00,33.00,33.08,5/2/2021 16:58:43,5/2/2021 16:58:43,5/2/2021 16:59:44,5/2/2021 16:59:44,33.29,33.24,5/2/2021 16:58:43,5/2/2021 16:58:43,34.17,34.14,34.14,34.20,34.46,34.41,0.7790,0.7980,0.8040,0.7990,0.8230,0.8230,129,247,02MAY2021:16:45:01,15.6,5/2/2021 16:45:22,9.4,122,13.8300,5370,5/2/2021 16:50:33,5190,5/2/2021 16:45:17,5248,14.1,35.51,35.51,35.5,35.5,5/2/2021 16:45:01,5/2/2021 16:45:01,5/2/2021 16:45:01,5/2/2021 16:45:01,35.79,35.79,5/2/2021 16:45:01,5/2/2021 16:45:01,33.08,33.08,33.08,33.08,5/2/2021 16:58:52,5/2/2021 16:58:52,5/2/2021 16:58:52,5/2/2021 16:58:52,33.38,33.38,5/2/2021 16:59:06,5/2/2021 16:59:05,34.19,34.18,34.18,34.18,34.47,34.47,0.797,0.796,0.796,0.796,0.827,0.827,4
02MAY2021:17:15:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.8,33.16,33.11,33.05,33.13,5/2/2021 17:00:02,5/2/2021 17:00:02,5/2/2021 17:00:02,5/2/2021 17:00:01,33.44,33.38,5/2/2021 17:00:01,5/2/2021 17:00:01,32.67,32.62,32.48,32.64,5/2/2021 17:14:58,5/2/2021 17:15:00,5/2/2021 17:10:20,5/2/2021 17:06:08,32.84,32.79,5/2/2021 17:05:35,5/2/2021 17:05:35,32.80,32.76,32.66,32.76,33.04,32.99,0.0990,0.0920,0.1120,0.1020,0.1250,0.1250,78,95,02MAY2021:17:15:00,12.5,5/2/2021 17:00:02,6.2,134,17.5300,5280,5/2/2021 17:13:52,5160,5/2/2021 17:05:39,5213,14.0,33.11,33.11,33.11,33.11,5/2/2021 17:00:06,5/2/2021 17:00:05,5/2/2021 17:00:05,5/2/2021 17:00:05,33.4,33.4,5/2/2021 17:00:02,5/2/2021 17:00:01,32.65,32.65,32.65,32.65,5/2/2021 17:13:44,5/2/2021 17:13:44,5/2/2021 17:13:44,5/2/2021 17:13:43,32.87,32.87,5/2/2021 17:07:52,5/2/2021 17:07:51,32.75,32.75,32.75,32.75,33.02,33.02,0.104,0.104,0.103,0.103,0.12,0.12,4
02MAY2021:17:30:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.7,33.09,33.08,32.96,33.09,5/2/2021 17:28:55,5/2/2021 17:28:57,5/2/2021 17:29:09,5/2/2021 17:29:09,33.44,33.38,5/2/2021 17:28:39,5/2/2021 17:28:39,32.63,32.60,32.52,32.65,5/2/2021 17:17:12,5/2/2021 17:17:17,5/2/2021 17:17:36,5/2/2021 17:21:44,32.76,32.71,5/2/2021 17:20:05,5/2/2021 17:20:05,32.81,32.77,32.68,32.81,33.05,33.00,0.1210,0.1190,0.0980,0.0970,0.1570,0.1560,72,98,02MAY2021:17:16:36,10.3,5/2/2021 17:25:44,5.4,116,31.9000,5280,5/2/2021 17:17:30,5160,5/2/2021 17:25:29,5213,14.0,33.04,33.04,33.04,33.04,5/2/2021 17:29:05,5/2/2021 17:29:04,5/2/2021 17:29:04,5/2/2021 17:29:04,33.37,33.37,5/2/2021 17:29:17,5/2/2021 17:29:16,32.65,32.64,32.65,32.65,5/2/2021 17:16:49,5/2/2021 17:16:49,5/2/2021 17:16:49,5/2/2021 17:19:24,32.81,32.81,5/2/2021 17:17:33,5/2/2021 17:17:32,32.76,32.77,32.77,32.77,33.02,33.02,0.101,0.101,0.101,0.101,0.147,0.147,4
02MAY2021:17:45:00,15min,Peter Sinks,UCC,270,33.4,33.5,33.1,33.40,33.40,33.27,33.42,5/2/2021 17:40:59,5/2/2021 17:42:04,5/2/2021 17:40:56,5/2/2021 17:40:56,33.74,33.68,5/2/2021 17:40:52,5/2/2021 17:40:52,33.03,33.00,32.82,32.96,5/2/2021 17:32:05,5/2/2021 17:30:01,5/2/2021 17:30:05,5/2/2021 17:30:01,33.14,33.09,5/2/2021 17:30:03,5/2/2021 17:30:03,33.25,33.22,33.02,33.15,33.50,33.44,0.0950,0.0970,0.0960,0.0940,0.0890,0.0890,50,56,02MAY2021:17:45:00,9.9,5/2/2021 17:42:42,4.6,93,24.7300,5220,5/2/2021 17:30:18,5100,5/2/2021 17:40:13,5152,13.8,33.36,33.36,33.36,33.36,5/2/2021 17:41:07,5/2/2021 17:41:06,5/2/2021 17:41:06,5/2/2021 17:41:06,33.59,33.59,5/2/2021 17:41:08,5/2/2021 17:41:07,32.93,32.93,32.94,32.94,5/2/2021 17:30:01,5/2/2021 17:30:01,5/2/2021 17:30:01,5/2/2021 17:30:01,33.21,33.21,5/2/2021 17:30:01,5/2/2021 17:30:01,33.16,33.16,33.16,33.16,33.46,33.47,0.091,0.091,0.091,0.091,0.077,0.076,4
02MAY2021:18:00:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.3,33.49,33.50,33.37,33.51,5/2/2021 17:59:47,5/2/2021 17:59:47,5/2/2021 17:56:15,5/2/2021 17:56:15,33.81,33.76,5/2/2021 17:57:05,5/2/2021 17:57:05,33.15,33.10,32.98,33.08,5/2/2021 17:46:36,5/2/2021 17:46:43,5/2/2021 17:46:59,5/2/2021 17:47:00,33.36,33.31,5/2/2021 17:46:36,5/2/2021 17:46:36,33.32,33.31,33.14,33.25,33.55,33.49,0.0750,0.0780,0.1010,0.1040,0.1010,0.1010,59,67,02MAY2021:17:58:37,11.0,5/2/2021 17:56:07,4.6,96,23.4300,5190,5/2/2021 17:58:09,4950,5/2/2021 17:59:25,5095,13.7,33.42,33.42,33.42,33.42,5/2/2021 17:59:56,5/2/2021 17:59:56,5/2/2021 17:59:56,5/2/2021 17:59:56,33.72,33.72,5/2/2021 17:58:19,5/2/2021 17:58:18,33.12,33.12,33.12,33.12,5/2/2021 17:46:46,5/2/2021 17:46:45,5/2/2021 17:46:45,5/2/2021 17:46:45,33.4,33.4,5/2/2021 17:46:49,5/2/2021 17:46:48,33.25,33.25,33.25,33.25,33.52,33.52,0.08,0.08,0.08,0.08,0.084,0.084,4
02MAY2021:18:15:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.2,33.69,33.64,33.38,33.47,5/2/2021 18:05:26,5/2/2021 18:05:26,5/2/2021 18:06:50,5/2/2021 18:06:49,33.97,33.91,5/2/2021 18:05:29,5/2/2021 18:05:29,33.17,33.11,32.99,33.09,5/2/2021 18:01:13,5/2/2021 18:01:14,5/2/2021 18:14:51,5/2/2021 18:14:51,33.30,33.25,5/2/2021 18:14:52,5/2/2021 18:14:52,33.41,33.36,33.21,33.32,33.59,33.54,0.1110,0.1110,0.0800,0.0820,0.1340,0.1340,65,75,02MAY2021:18:05:29,7.5,5/2/2021 18:12:09,3.5,146,21.3500,5130,5/2/2021 18:01:06,5070,5/2/2021 18:00:03,5094,13.6,33.49,33.49,33.49,33.49,5/2/2021 18:05:40,5/2/2021 18:05:40,5/2/2021 18:05:40,5/2/2021 18:05:40,33.88,33.88,5/2/2021 18:05:48,5/2/2021 18:05:56,33.11,33.11,33.11,33.11,5/2/2021 18:15:00,5/2/2021 18:15:00,5/2/2021 18:15:00,5/2/2021 18:15:00,33.37,33.37,5/2/2021 18:13:31,5/2/2021 18:13:30,33.33,33.33,33.33,33.33,33.57,33.57,0.083,0.083,0.083,0.084,0.12,0.121,4
02MAY2021:18:30:00,15min,Peter Sinks,UCC,270,33.3,33.5,33.2,33.43,33.40,33.28,33.40,5/2/2021 18:29:52,5/2/2021 18:29:52,5/2/2021 18:29:48,5/2/2021 18:29:58,33.68,33.62,5/2/2021 18:28:53,5/2/2021 18:28:53,33.10,33.06,32.97,33.07,5/2/2021 18:26:50,5/2/2021 18:26:50,5/2/2021 18:15:55,5/2/2021 18:15:55,33.16,33.10,5/2/2021 18:18:01,5/2/2021 18:18:01,33.28,33.23,33.12,33.22,33.43,33.37,0.0790,0.0780,0.0800,0.0760,0.0780,0.0780,40,47,02MAY2021:18:15:01,9.2,5/2/2021 18:20:46,4.5,147,14.5600,5160,5/2/2021 18:20:14,5010,5/2/2021 18:22:14,5056,13.5,33.37,33.37,33.37,33.37,5/2/2021 18:30:00,5/2/2021 18:30:00,5/2/2021 18:30:00,5/2/2021 18:30:00,33.57,33.57,5/2/2021 18:30:00,5/2/2021 18:30:00,33.08,33.08,33.08,33.08,5/2/2021 18:16:06,5/2/2021 18:16:05,5/2/2021 18:16:05,5/2/2021 18:16:05,33.29,33.29,5/2/2021 18:17:45,5/2/2021 18:17:36,33.21,33.21,33.21,33.21,33.4,33.4,0.073,0.073,0.073,0.073,0.057,0.057,4
02MAY2021:18:45:00,15min,Peter Sinks,UCC,270,33.4,33.5,33.3,33.44,33.41,33.37,33.48,5/2/2021 18:30:21,5/2/2021 18:30:19,5/2/2021 18:41:34,5/2/2021 18:41:34,33.68,33.62,5/2/2021 18:30:02,5/2/2021 18:30:02,33.04,33.02,33.15,33.24,5/2/2021 18:44:56,5/2/2021 18:44:55,5/2/2021 18:34:07,5/2/2021 18:34:06,33.30,33.25,5/2/2021 18:44:47,5/2/2021 18:44:47,33.30,33.26,33.28,33.38,33.47,33.42,0.0640,0.0630,0.0480,0.0540,0.0650,0.0650,44,47,02MAY2021:18:38:25,5.7,5/2/2021 18:35:25,3.1,165,15.8900,5040,5/2/2021 18:30:04,4950,5/2/2021 18:41:04,4989,13.3,33.39,33.39,33.39,33.39,5/2/2021 18:30:35,5/2/2021 18:30:35,5/2/2021 18:30:35,5/2/2021 18:30:35,33.59,33.59,5/2/2021 18:30:07,5/2/2021 18:30:06,33.17,33.17,33.17,33.17,5/2/2021 18:44:58,5/2/2021 18:44:58,5/2/2021 18:44:58,5/2/2021 18:44:58,33.36,33.36,5/2/2021 18:45:00,5/2/2021 18:44:59,33.31,33.31,33.31,33.31,33.45,33.45,0.046,0.046,0.046,0.046,0.043,0.043,4
02MAY2021:19:00:00,15min,Peter Sinks,UCC,270,33.3,33.5,33.2,33.52,33.47,33.58,33.68,5/2/2021 19:00:00,5/2/2021 19:00:00,5/2/2021 19:00:00,5/2/2021 18:59:58,33.75,33.70,5/2/2021 18:59:58,5/2/2021 18:59:58,33.00,32.97,33.15,33.24,5/2/2021 18:54:19,5/2/2021 18:54:19,5/2/2021 18:49:49,5/2/2021 18:49:57,33.23,33.18,5/2/2021 18:53:52,5/2/2021 18:53:52,33.21,33.16,33.28,33.37,33.42,33.37,0.0950,0.0900,0.0910,0.0940,0.0840,0.0840,38,44,02MAY2021:18:45:01,7.0,5/2/2021 18:56:42,2.8,175,16.2600,4980,5/2/2021 18:45:01,4890,5/2/2021 18:59:04,4943,13.1,33.49,33.5,33.5,33.5,5/2/2021 19:00:00,5/2/2021 19:00:00,5/2/2021 19:00:00,5/2/2021 19:00:00,33.55,33.55,5/2/2021 18:57:14,5/2/2021 18:57:13,33.12,33.12,33.12,33.12,5/2/2021 18:54:24,5/2/2021 18:54:23,5/2/2021 18:54:23,5/2/2021 18:54:23,33.27,33.27,5/2/2021 18:54:22,5/2/2021 18:54:21,33.25,33.25,33.25,33.25,33.39,33.39,0.086,0.086,0.087,0.087,0.058,0.058,4
02MAY2021:19:15:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.5,33.89,33.82,33.93,34.03,5/2/2021 19:11:13,5/2/2021 19:11:14,5/2/2021 19:10:57,5/2/2021 19:10:51,34.14,34.08,5/2/2021 19:11:13,5/2/2021 19:11:13,33.36,33.33,33.46,33.55,5/2/2021 19:04:10,5/2/2021 19:01:21,5/2/2021 19:04:05,5/2/2021 19:04:08,33.53,33.48,5/2/2021 19:01:46,5/2/2021 19:01:46,33.64,33.59,33.70,33.79,33.86,33.81,0.1210,0.1130,0.1170,0.1200,0.1540,0.1540,26,31,02MAY2021:19:00:01,7.2,5/2/2021 19:09:48,3.5,179,17.1800,4950,5/2/2021 19:00:11,4830,5/2/2021 19:12:32,4881,12.9,33.91,33.91,33.91,33.91,5/2/2021 19:11:19,5/2/2021 19:11:19,5/2/2021 19:11:19,5/2/2021 19:11:19,34.08,34.08,5/2/2021 19:11:34,5/2/2021 19:11:34,33.44,33.44,33.44,33.44,5/2/2021 19:04:14,5/2/2021 19:04:14,5/2/2021 19:04:13,5/2/2021 19:04:13,33.51,33.52,5/2/2021 19:00:01,5/2/2021 19:00:01,33.68,33.68,33.68,33.68,33.83,33.83,0.116,0.115,0.115,0.115,0.142,0.142,4
02MAY2021:19:30:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.3,33.65,33.60,33.67,33.76,5/2/2021 19:15:01,5/2/2021 19:15:01,5/2/2021 19:15:02,5/2/2021 19:15:01,33.91,33.86,5/2/2021 19:15:01,5/2/2021 19:15:01,33.16,33.12,33.29,33.36,5/2/2021 19:18:21,5/2/2021 19:18:21,5/2/2021 19:18:21,5/2/2021 19:18:20,33.38,33.33,5/2/2021 19:28:37,5/2/2021 19:28:37,33.47,33.41,33.48,33.57,33.64,33.59,0.0980,0.0970,0.0840,0.0860,0.1290,0.1290,12,17,02MAY2021:19:15:01,3.7,5/2/2021 19:19:55,2.1,171,13.5900,4860,5/2/2021 19:15:01,2430,5/2/2021 19:24:53,4004,12.8,33.66,33.66,33.66,33.66,5/2/2021 19:15:11,5/2/2021 19:15:10,5/2/2021 19:15:10,5/2/2021 19:15:11,33.83,33.83,5/2/2021 19:15:08,5/2/2021 19:15:07,33.27,33.27,33.27,33.27,5/2/2021 19:18:26,5/2/2021 19:18:26,5/2/2021 19:18:26,5/2/2021 19:18:26,33.42,33.41,5/2/2021 19:28:56,5/2/2021 19:28:56,33.49,33.49,33.49,33.49,33.62,33.62,0.089,0.089,0.089,0.089,0.116,0.116,4
02MAY2021:19:45:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.1,33.53,33.44,33.52,33.61,5/2/2021 19:31:15,5/2/2021 19:31:18,5/2/2021 19:31:18,5/2/2021 19:31:16,33.68,33.63,5/2/2021 19:30:02,5/2/2021 19:30:02,32.96,32.89,32.95,33.04,5/2/2021 19:44:49,5/2/2021 19:44:57,5/2/2021 19:44:49,5/2/2021 19:44:57,33.08,33.03,5/2/2021 19:41:32,5/2/2021 19:41:32,33.26,33.18,33.25,33.34,33.39,33.34,0.1410,0.1400,0.1520,0.1500,0.1370,0.1370,1,6,02MAY2021:19:30:01,5.7,5/2/2021 19:36:29,3.6,196,14.0100,2460,5/2/2021 19:30:01,2430,5/2/2021 19:30:02,2441,12.8,33.51,33.51,33.51,33.51,5/2/2021 19:31:23,5/2/2021 19:31:23,5/2/2021 19:31:23,5/2/2021 19:31:23,33.59,33.59,5/2/2021 19:31:43,5/2/2021 19:31:42,32.97,32.97,32.97,32.97,5/2/2021 19:45:00,5/2/2021 19:45:00,5/2/2021 19:45:00,5/2/2021 19:45:00,33.18,33.18,5/2/2021 19:43:47,5/2/2021 19:43:46,33.26,33.26,33.26,33.26,33.37,33.37,0.143,0.143,0.143,0.143,0.122,0.122,4
02MAY2021:20:00:00,15min,Peter Sinks,UCC,270,32.5,33.1,32.2,33.02,32.96,32.97,33.08,5/2/2021 19:45:09,5/2/2021 19:45:46,5/2/2021 19:45:09,5/2/2021 19:45:09,33.23,33.18,5/2/2021 19:46:12,5/2/2021 19:46:12,32.10,32.05,32.10,32.20,5/2/2021 19:56:40,5/2/2021 19:56:45,5/2/2021 19:56:44,5/2/2021 19:56:43,32.18,32.13,5/2/2021 19:57:41,5/2/2021 19:57:41,32.48,32.42,32.46,32.56,32.63,32.57,0.2800,0.2750,0.2750,0.2770,0.3040,0.3030,0,0,02MAY2021:19:45:01,7.0,5/2/2021 19:48:36,4.1,212,17.7400,2460,5/2/2021 19:45:01,2430,5/2/2021 19:45:02,2434,12.8,32.99,32.99,32.99,32.99,5/2/2021 19:45:15,5/2/2021 19:45:15,5/2/2021 19:45:15,5/2/2021 19:45:15,33.19,33.19,5/2/2021 19:45:01,5/2/2021 19:45:01,32.13,32.13,32.13,32.13,5/2/2021 19:56:50,5/2/2021 19:56:50,5/2/2021 19:56:49,5/2/2021 19:56:49,32.19,32.19,5/2/2021 19:55:27,5/2/2021 19:55:26,32.49,32.49,32.49,32.49,32.61,32.61,0.279,0.279,0.279,0.279,0.302,0.302,4
02MAY2021:20:15:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.2,32.51,32.47,32.40,32.54,5/2/2021 20:13:41,5/2/2021 20:13:41,5/2/2021 20:13:10,5/2/2021 20:13:24,32.79,32.74,5/2/2021 20:13:49,5/2/2021 20:13:49,32.08,32.02,32.13,32.22,5/2/2021 20:01:44,5/2/2021 20:01:50,5/2/2021 20:01:43,5/2/2021 20:01:52,32.18,32.13,5/2/2021 20:01:33,5/2/2021 20:01:33,32.34,32.29,32.30,32.42,32.49,32.44,0.1070,0.1090,0.0780,0.0860,0.1290,0.1290,-0,0,02MAY2021:20:00:02,5.5,5/2/2021 20:00:59,2.9,227,10.2500,2460,5/2/2021 20:02:27,2400,5/2/2021 20:00:27,2428,12.7,32.47,32.47,32.47,32.47,5/2/2021 20:13:55,5/2/2021 20:13:54,5/2/2021 20:13:54,5/2/2021 20:13:54,32.61,32.61,5/2/2021 20:11:39,5/2/2021 20:11:38,32.12,32.12,32.12,32.12,5/2/2021 20:02:01,5/2/2021 20:02:01,5/2/2021 20:02:01,5/2/2021 20:01:59,32.2,32.19,5/2/2021 20:03:05,5/2/2021 20:03:05,32.33,32.33,32.33,32.33,32.46,32.46,0.094,0.094,0.094,0.094,0.119,0.119,4
02MAY2021:20:30:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.5,32.73,32.67,32.68,32.79,5/2/2021 20:27:24,5/2/2021 20:27:24,5/2/2021 20:26:40,5/2/2021 20:26:56,32.95,32.90,5/2/2021 20:23:28,5/2/2021 20:23:28,32.44,32.39,32.40,32.54,5/2/2021 20:21:10,5/2/2021 20:21:10,5/2/2021 20:15:01,5/2/2021 20:15:01,32.50,32.45,5/2/2021 20:17:44,5/2/2021 20:17:44,32.58,32.53,32.54,32.66,32.81,32.76,0.0750,0.0730,0.0910,0.0910,0.1020,0.1020,-0,-0,02MAY2021:20:15:01,7.2,5/2/2021 20:22:14,3.4,207,17.3600,2460,5/2/2021 20:21:15,2400,5/2/2021 20:15:02,2426,12.8,32.71,32.71,32.71,32.71,5/2/2021 20:27:27,5/2/2021 20:27:27,5/2/2021 20:27:27,5/2/2021 20:27:27,32.92,32.92,5/2/2021 20:24:28,5/2/2021 20:24:27,32.47,32.47,32.47,32.47,5/2/2021 20:20:30,5/2/2021 20:20:30,5/2/2021 20:20:30,5/2/2021 20:20:30,32.53,32.53,5/2/2021 20:15:01,5/2/2021 20:15:01,32.58,32.58,32.58,32.58,32.78,32.78,0.081,0.081,0.081,0.081,0.08,0.08,4
02MAY2021:20:45:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.6,32.79,32.73,32.65,32.75,5/2/2021 20:41:37,5/2/2021 20:41:34,5/2/2021 20:31:26,5/2/2021 20:30:33,33.02,32.97,5/2/2021 20:32:03,5/2/2021 20:32:03,32.43,32.39,32.42,32.51,5/2/2021 20:33:40,5/2/2021 20:33:40,5/2/2021 20:40:04,5/2/2021 20:40:02,32.64,32.59,5/2/2021 20:42:38,5/2/2021 20:42:38,32.64,32.59,32.56,32.65,32.86,32.81,0.0750,0.0720,0.0580,0.0670,0.0960,0.0960,-0,-0,02MAY2021:20:37:35,3.1,5/2/2021 20:30:01,0.8,188,10.6000,2460,5/2/2021 20:37:07,2400,5/2/2021 20:30:03,2425,12.7,32.71,32.71,32.71,32.71,5/2/2021 20:41:52,5/2/2021 20:41:52,5/2/2021 20:41:52,5/2/2021 20:41:51,32.92,32.92,5/2/2021 20:30:59,5/2/2021 20:30:58,32.47,32.47,32.47,32.47,5/2/2021 20:40:10,5/2/2021 20:40:10,5/2/2021 20:40:10,5/2/2021 20:40:10,32.65,32.65,5/2/2021 20:37:51,5/2/2021 20:37:50,32.61,32.61,32.61,32.61,32.83,32.83,0.062,0.062,0.062,0.062,0.076,0.076,4
02MAY2021:21:00:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.9,32.67,32.62,32.60,32.67,5/2/2021 20:45:01,5/2/2021 20:45:01,5/2/2021 20:59:49,5/2/2021 20:59:48,32.94,32.89,5/2/2021 20:45:01,5/2/2021 20:45:01,31.66,31.63,31.85,31.95,5/2/2021 20:52:58,5/2/2021 20:52:58,5/2/2021 20:52:59,5/2/2021 20:52:59,31.88,31.83,5/2/2021 20:52:56,5/2/2021 20:52:56,32.26,32.21,32.30,32.38,32.42,32.37,0.1840,0.1820,0.1550,0.1530,0.1950,0.1950,-0,-0,02MAY2021:20:59:30,4.2,5/2/2021 20:59:15,1.2,317,29.0000,2460,5/2/2021 20:45:59,2400,5/2/2021 20:45:01,2428,12.7,32.64,32.64,32.64,32.64,5/2/2021 20:45:01,5/2/2021 20:45:01,5/2/2021 20:45:01,5/2/2021 20:45:01,32.9,32.9,5/2/2021 20:45:11,5/2/2021 20:45:11,31.82,31.82,31.82,31.81,5/2/2021 20:53:07,5/2/2021 20:53:07,5/2/2021 20:53:07,5/2/2021 20:53:07,32.05,32.05,5/2/2021 20:53:25,5/2/2021 20:53:24,32.29,32.29,32.29,32.29,32.4,32.4,0.165,0.165,0.165,0.165,0.185,0.185,3
02MAY2021:21:15:00,15min,Peter Sinks,UCC,270,32.9,33.2,31.9,33.16,33.11,33.11,33.17,5/2/2021 21:10:03,5/2/2021 21:08:52,5/2/2021 21:06:58,5/2/2021 21:06:44,33.46,33.41,5/2/2021 21:08:02,5/2/2021 21:08:02,31.59,31.57,31.93,32.00,5/2/2021 21:14:42,5/2/2021 21:14:42,5/2/2021 21:14:44,5/2/2021 21:14:44,31.76,31.70,5/2/2021 21:14:39,5/2/2021 21:14:39,32.77,32.74,32.76,32.82,33.02,32.96,0.4100,0.4020,0.3000,0.3010,0.4190,0.4180,-0,-0,02MAY2021:21:09:05,4.2,5/2/2021 21:01:27,1.3,330,73.0800,2460,5/2/2021 21:07:30,2400,5/2/2021 21:00:04,2425,12.7,33.11,33.11,33.11,33.11,5/2/2021 21:07:09,5/2/2021 21:07:09,5/2/2021 21:07:09,5/2/2021 21:07:09,33.37,33.37,5/2/2021 21:09:24,5/2/2021 21:09:24,31.82,31.82,31.82,31.82,5/2/2021 21:14:48,5/2/2021 21:14:47,5/2/2021 21:14:47,5/2/2021 21:14:47,31.94,31.94,5/2/2021 21:14:51,5/2/2021 21:14:50,32.78,32.78,32.78,32.78,33,33,0.341,0.341,0.341,0.342,0.391,0.392,3
02MAY2021:21:30:00,15min,Peter Sinks,UCC,270,33.0,33.6,31.9,33.75,33.68,33.27,33.36,5/2/2021 21:25:43,5/2/2021 21:25:43,5/2/2021 21:28:28,5/2/2021 21:28:28,34.00,33.95,5/2/2021 21:27:19,5/2/2021 21:27:19,31.87,31.85,32.02,32.08,5/2/2021 21:15:06,5/2/2021 21:15:06,5/2/2021 21:15:01,5/2/2021 21:15:01,31.91,31.86,5/2/2021 21:15:04,5/2/2021 21:15:04,32.96,32.91,32.74,32.82,33.17,33.11,0.4660,0.4520,0.2740,0.2800,0.4740,0.4740,-0,-0,02MAY2021:21:18:26,3.3,5/2/2021 21:28:24,0.9,193,32.5400,2430,5/2/2021 21:15:01,2400,5/2/2021 21:15:04,2423,12.7,33.4,33.4,33.4,33.4,5/2/2021 21:25:53,5/2/2021 21:25:52,5/2/2021 21:25:52,5/2/2021 21:25:52,33.83,33.83,5/2/2021 21:26:11,5/2/2021 21:26:10,31.91,31.91,31.91,31.92,5/2/2021 21:15:01,5/2/2021 21:15:01,5/2/2021 21:15:01,5/2/2021 21:15:01,31.93,31.93,5/2/2021 21:15:06,5/2/2021 21:15:06,32.85,32.85,32.85,32.85,33.12,33.12,0.364,0.363,0.363,0.363,0.481,0.481,3
02MAY2021:21:45:00,15min,Peter Sinks,UCC,270,32.8,33.7,31.7,33.79,33.69,33.30,33.38,5/2/2021 21:30:45,5/2/2021 21:30:45,5/2/2021 21:31:10,5/2/2021 21:31:10,34.00,33.95,5/2/2021 21:30:57,5/2/2021 21:30:57,30.96,30.92,31.60,31.62,5/2/2021 21:44:31,5/2/2021 21:44:31,5/2/2021 21:44:31,5/2/2021 21:44:31,31.60,31.55,5/2/2021 21:44:32,5/2/2021 21:44:32,32.77,32.70,32.59,32.67,32.98,32.92,0.6260,0.6140,0.3720,0.3840,0.5520,0.5510,-0,-0,02MAY2021:21:43:57,2.6,5/2/2021 21:42:22,0.8,187,32.8500,2430,5/2/2021 21:30:01,2400,5/2/2021 21:30:02,2423,12.7,33.51,33.51,33.51,33.51,5/2/2021 21:31:24,5/2/2021 21:31:23,5/2/2021 21:31:23,5/2/2021 21:31:23,33.97,33.97,5/2/2021 21:31:30,5/2/2021 21:31:29,31.46,31.46,31.46,31.45,5/2/2021 21:44:33,5/2/2021 21:44:32,5/2/2021 21:44:32,5/2/2021 21:44:32,31.84,31.84,5/2/2021 21:44:43,5/2/2021 21:44:42,32.69,32.69,32.69,32.69,32.96,32.96,0.465,0.464,0.464,0.465,0.514,0.514,3
02MAY2021:22:00:00,15min,Peter Sinks,UCC,270,30.8,32.8,28.6,33.12,32.97,32.59,32.69,5/2/2021 21:50:39,5/2/2021 21:45:38,5/2/2021 21:45:02,5/2/2021 21:45:02,32.95,32.90,5/2/2021 21:45:02,5/2/2021 21:45:02,28.05,28.02,28.78,28.81,5/2/2021 21:58:22,5/2/2021 21:58:22,5/2/2021 21:58:31,5/2/2021 21:58:30,28.46,28.40,5/2/2021 21:58:35,5/2/2021 21:58:35,30.71,30.65,30.88,30.95,30.93,30.88,1.1150,1.0960,0.9240,0.9290,1.0590,1.0590,-0,-0,02MAY2021:21:56:29,3.1,5/2/2021 21:50:31,0.7,174,22.2400,2460,5/2/2021 21:51:34,2400,5/2/2021 21:45:02,2421,12.7,32.79,32.79,32.79,32.8,5/2/2021 21:45:04,5/2/2021 21:45:04,5/2/2021 21:45:04,5/2/2021 21:45:04,32.83,32.83,5/2/2021 21:45:19,5/2/2021 21:45:18,28.52,28.53,28.52,28.52,5/2/2021 21:58:35,5/2/2021 21:58:34,5/2/2021 21:58:34,5/2/2021 21:58:34,28.63,28.63,5/2/2021 21:58:50,5/2/2021 21:58:49,30.83,30.83,30.83,30.82,30.95,30.95,0.997,0.997,0.997,0.998,1.05,1.05,3
02MAY2021:22:15:00,15min,Peter Sinks,UCC,270,28.0,30.0,25.3,30.45,30.38,29.86,29.96,5/2/2021 22:02:34,5/2/2021 22:02:34,5/2/2021 22:01:08,5/2/2021 22:01:07,30.25,30.20,5/2/2021 22:02:47,5/2/2021 22:02:47,24.29,24.30,25.47,25.53,5/2/2021 22:14:58,5/2/2021 22:14:58,5/2/2021 22:14:54,5/2/2021 22:14:55,25.02,24.97,5/2/2021 22:14:58,5/2/2021 22:14:58,27.90,27.86,28.10,28.19,28.13,28.08,1.3290,1.3070,1.0270,1.0260,1.2060,1.2060,-0,-0,02MAY2021:22:00:01,3.1,5/2/2021 22:01:39,0.7,337,61.4900,2430,5/2/2021 22:00:01,2400,5/2/2021 22:00:02,2417,12.6,29.95,29.95,29.95,29.95,5/2/2021 22:02:59,5/2/2021 22:02:58,5/2/2021 22:02:58,5/2/2021 22:02:58,30.14,30.14,5/2/2021 22:03:05,5/2/2021 22:03:04,25.07,25.06,25.05,25.05,5/2/2021 22:15:00,5/2/2021 22:15:00,5/2/2021 22:15:00,5/2/2021 22:15:00,25.63,25.6,5/2/2021 22:15:00,5/2/2021 22:15:00,28.05,28.05,28.05,28.05,28.18,28.17,1.111,1.112,1.113,1.115,1.139,1.14,3
02MAY2021:22:30:00,15min,Peter Sinks,UCC,270,24.9,26.5,23.0,26.73,26.71,26.28,26.38,5/2/2021 22:16:10,5/2/2021 22:18:47,5/2/2021 22:16:19,5/2/2021 22:16:19,26.82,26.77,5/2/2021 22:18:53,5/2/2021 22:18:53,22.37,22.34,23.28,23.33,5/2/2021 22:25:41,5/2/2021 22:25:41,5/2/2021 22:28:22,5/2/2021 22:28:22,22.79,22.74,5/2/2021 22:28:20,5/2/2021 22:28:20,24.85,24.83,25.06,25.15,25.06,25.01,1.0280,1.0150,0.7090,0.7100,0.9580,0.9570,-0,-0,02MAY2021:22:28:34,1.3,5/2/2021 22:15:52,0.3,24,38.4400,2430,5/2/2021 22:15:02,2400,5/2/2021 22:15:01,2412,12.6,26.45,26.45,26.45,26.45,5/2/2021 22:16:24,5/2/2021 22:16:24,5/2/2021 22:16:24,5/2/2021 22:16:24,26.59,26.59,5/2/2021 22:19:12,5/2/2021 22:19:12,23.01,23.01,23.01,23.01,5/2/2021 22:28:29,5/2/2021 22:28:29,5/2/2021 22:28:29,5/2/2021 22:28:29,23.03,23.03,5/2/2021 22:28:34,5/2/2021 22:28:34,24.97,24.98,24.97,24.97,25.04,25.04,0.828,0.827,0.828,0.828,0.931,0.931,3
02MAY2021:22:45:00,15min,Peter Sinks,UCC,270,24.5,26.6,22.8,26.65,26.58,26.46,26.49,5/2/2021 22:38:02,5/2/2021 22:38:01,5/2/2021 22:38:16,5/2/2021 22:38:17,26.71,26.66,5/2/2021 22:38:05,5/2/2021 22:38:05,21.81,21.81,23.40,23.45,5/2/2021 22:31:33,5/2/2021 22:31:33,5/2/2021 22:31:44,5/2/2021 22:31:49,22.42,22.38,5/2/2021 22:31:36,5/2/2021 22:31:36,24.39,24.36,24.49,24.56,24.62,24.57,0.9300,0.9100,0.6790,0.6640,0.8620,0.8620,-0,-0,02MAY2021:22:30:58,2.0,5/2/2021 22:38:43,0.4,356,26.5000,2430,5/2/2021 22:30:02,2400,5/2/2021 22:30:01,2410,12.6,26.48,26.48,26.48,26.48,5/2/2021 22:38:20,5/2/2021 22:38:20,5/2/2021 22:38:20,5/2/2021 22:38:20,26.64,26.64,5/2/2021 22:38:26,5/2/2021 22:38:26,22.86,22.86,22.86,22.85,5/2/2021 22:31:39,5/2/2021 22:31:38,5/2/2021 22:31:38,5/2/2021 22:31:38,22.68,22.68,5/2/2021 22:31:51,5/2/2021 22:31:50,24.45,24.45,24.45,24.45,24.61,24.61,0.751,0.75,0.751,0.751,0.828,0.828,3
02MAY2021:23:00:00,15min,Peter Sinks,UCC,270,25.1,26.4,23.8,26.59,26.55,26.13,26.17,5/2/2021 22:57:15,5/2/2021 22:57:15,5/2/2021 22:57:25,5/2/2021 22:57:28,26.75,26.70,5/2/2021 22:57:34,5/2/2021 22:57:34,23.22,23.15,24.20,24.29,5/2/2021 22:49:05,5/2/2021 22:49:05,5/2/2021 22:50:35,5/2/2021 22:50:37,23.74,23.69,5/2/2021 22:49:10,5/2/2021 22:49:10,24.96,24.93,24.95,25.01,25.21,25.17,0.8090,0.8020,0.5130,0.5050,0.7290,0.7280,-0,-0,02MAY2021:22:56:16,2.0,5/2/2021 22:46:19,0.4,236,56.9000,2430,5/2/2021 22:45:02,2400,5/2/2021 22:45:01,2408,12.7,26.29,26.29,26.29,26.3,5/2/2021 22:57:29,5/2/2021 22:57:29,5/2/2021 22:57:29,5/2/2021 22:57:28,26.54,26.54,5/2/2021 22:57:45,5/2/2021 22:57:45,23.84,23.84,23.84,23.83,5/2/2021 22:49:20,5/2/2021 22:49:19,5/2/2021 22:49:19,5/2/2021 22:49:19,23.85,23.85,5/2/2021 22:49:30,5/2/2021 22:49:29,24.96,24.96,24.96,24.96,25.17,25.17,0.634,0.634,0.634,0.635,0.712,0.711,3
02MAY2021:23:15:00,15min,Peter Sinks,UCC,270,25.6,26.6,24.7,26.67,26.66,26.46,26.52,5/2/2021 23:14:45,5/2/2021 23:14:44,5/2/2021 23:14:49,5/2/2021 23:14:51,26.77,26.72,5/2/2021 23:14:49,5/2/2021 23:14:49,24.40,24.35,24.82,24.87,5/2/2021 23:04:04,5/2/2021 23:04:03,5/2/2021 23:00:30,5/2/2021 23:00:31,24.74,24.69,5/2/2021 23:05:19,5/2/2021 23:05:19,25.53,25.51,25.56,25.62,25.76,25.71,0.5550,0.5520,0.4020,0.4010,0.5190,0.5180,-0,-0,02MAY2021:23:00:01,1.5,5/2/2021 23:01:49,0.1,145,29.3900,2430,5/2/2021 23:00:04,2400,5/2/2021 23:00:01,2406,12.6,26.5,26.5,26.5,26.5,5/2/2021 23:14:56,5/2/2021 23:14:55,5/2/2021 23:14:55,5/2/2021 23:14:55,26.64,26.64,5/2/2021 23:14:56,5/2/2021 23:14:55,24.73,24.73,24.73,24.73,5/2/2021 23:05:30,5/2/2021 23:05:30,5/2/2021 23:05:30,5/2/2021 23:05:29,24.74,24.74,5/2/2021 23:05:50,5/2/2021 23:05:50,25.54,25.54,25.54,25.54,25.72,25.72,0.462,0.462,0.463,0.463,0.496,0.497,3
02MAY2021:23:30:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.1,26.63,26.64,26.64,26.67,5/2/2021 23:29:25,5/2/2021 23:29:27,5/2/2021 23:29:59,5/2/2021 23:30:00,27.07,27.02,5/2/2021 23:29:31,5/2/2021 23:29:31,25.78,25.79,26.06,26.10,5/2/2021 23:16:06,5/2/2021 23:16:04,5/2/2021 23:16:05,5/2/2021 23:16:07,26.02,25.97,5/2/2021 23:16:11,5/2/2021 23:16:11,26.37,26.35,26.46,26.51,26.60,26.55,0.2250,0.2210,0.1570,0.1530,0.2080,0.2080,-0,-0,02MAY2021:23:23:03,0.0,5/2/2021 23:15:01,0.0,0,0.0000,2430,5/2/2021 23:15:04,2400,5/2/2021 23:15:01,2405,12.6,26.62,26.62,26.62,26.62,5/2/2021 23:29:36,5/2/2021 23:29:36,5/2/2021 23:29:36,5/2/2021 23:29:36,26.83,26.83,5/2/2021 23:29:53,5/2/2021 23:29:53,25.96,25.96,25.96,25.96,5/2/2021 23:16:14,5/2/2021 23:16:14,5/2/2021 23:16:13,5/2/2021 23:16:13,26.15,26.15,5/2/2021 23:19:53,5/2/2021 23:19:52,26.42,26.42,26.42,26.42,26.57,26.57,0.183,0.183,0.183,0.183,0.196,0.196,3
02MAY2021:23:45:00,15min,Peter Sinks,UCC,270,27.2,28.0,26.7,28.23,28.20,27.56,27.59,5/2/2021 23:42:26,5/2/2021 23:42:26,5/2/2021 23:40:40,5/2/2021 23:44:52,28.27,28.22,5/2/2021 23:42:22,5/2/2021 23:42:22,26.61,26.60,26.62,26.67,5/2/2021 23:30:11,5/2/2021 23:30:01,5/2/2021 23:31:55,5/2/2021 23:30:01,26.77,26.72,5/2/2021 23:30:09,5/2/2021 23:30:09,27.12,27.10,27.07,27.10,27.37,27.32,0.3860,0.3800,0.3050,0.3000,0.3650,0.3650,-0,-0,02MAY2021:23:35:08,0.0,5/2/2021 23:30:01,0.0,0,0.0000,2430,5/2/2021 23:30:08,2400,5/2/2021 23:30:01,2404,12.6,27.76,27.76,27.76,27.76,5/2/2021 23:42:35,5/2/2021 23:42:35,5/2/2021 23:42:35,5/2/2021 23:42:35,28.18,28.18,5/2/2021 23:42:50,5/2/2021 23:42:49,26.62,26.62,26.62,26.62,5/2/2021 23:30:01,5/2/2021 23:30:01,5/2/2021 23:30:01,5/2/2021 23:30:01,26.81,26.81,5/2/2021 23:30:02,5/2/2021 23:30:01,27.09,27.09,27.09,27.09,27.33,27.33,0.334,0.334,0.334,0.335,0.358,0.358,3
03MAY2021:00:00:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.6,29.41,29.34,28.60,28.61,5/3/2021 00:00:00,5/2/2021 23:51:26,5/3/2021 00:00:00,5/2/2021 23:52:15,29.32,29.27,5/2/2021 23:51:25,5/2/2021 23:51:25,27.29,27.29,27.45,27.49,5/2/2021 23:54:22,5/2/2021 23:54:14,5/2/2021 23:45:12,5/2/2021 23:45:11,27.53,27.48,5/2/2021 23:54:12,5/2/2021 23:54:12,28.00,27.97,27.94,27.97,28.25,28.20,0.4010,0.3950,0.2310,0.2340,0.3570,0.3570,-0,-0,02MAY2021:23:49:45,0.0,5/2/2021 23:45:01,0.0,0,0.0000,2430,5/2/2021 23:45:13,2370,5/2/2021 23:46:03,2401,12.6,28.8,28.8,28.8,28.8,5/2/2021 23:51:31,5/2/2021 23:51:31,5/2/2021 23:51:31,5/2/2021 23:51:31,29.04,29.04,5/2/2021 23:51:43,5/2/2021 23:51:43,27.48,27.48,27.48,27.48,5/2/2021 23:54:29,5/2/2021 23:54:29,5/2/2021 23:54:28,5/2/2021 23:54:28,27.66,27.66,5/2/2021 23:54:39,5/2/2021 23:54:39,27.96,27.96,27.96,27.96,28.21,28.21,0.283,0.283,0.283,0.284,0.322,0.322,3
03MAY2021:00:15:00,15min,Peter Sinks,UCC,270,30.5,32.9,28.7,33.26,33.15,32.38,32.46,5/3/2021 00:14:59,5/3/2021 00:15:00,5/3/2021 00:15:00,5/3/2021 00:15:00,33.37,33.32,5/3/2021 00:14:56,5/3/2021 00:14:56,28.40,28.36,28.58,28.58,5/3/2021 00:01:45,5/3/2021 00:01:41,5/3/2021 00:03:30,5/3/2021 00:03:29,28.87,28.82,5/3/2021 00:01:59,5/3/2021 00:01:59,30.41,30.34,29.94,29.96,30.64,30.59,1.2910,1.2650,1.0620,1.0750,1.1950,1.1940,-0,-0,03MAY2021:00:03:52,3.3,5/3/2021 00:13:22,0.3,223,4.8430,2430,5/3/2021 00:00:17,2370,5/3/2021 00:03:10,2400,12.6,32.75,32.75,32.75,32.76,5/3/2021 00:15:00,5/3/2021 00:15:00,5/3/2021 00:15:00,5/3/2021 00:15:00,33.06,33.06,5/3/2021 00:15:00,5/3/2021 00:15:00,28.6,28.6,28.6,28.6,5/3/2021 00:01:59,5/3/2021 00:01:59,5/3/2021 00:01:59,5/3/2021 00:01:58,28.76,28.78,5/3/2021 00:00:01,5/3/2021 00:00:01,30.13,30.13,30.13,30.13,30.54,30.54,1.133,1.133,1.134,1.135,1.147,1.148,3
03MAY2021:00:30:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.6,33.52,33.39,33.21,33.30,5/3/2021 00:18:59,5/3/2021 00:18:59,5/3/2021 00:21:46,5/3/2021 00:21:51,33.66,33.61,5/3/2021 00:19:01,5/3/2021 00:19:01,32.39,32.33,32.40,32.49,5/3/2021 00:29:37,5/3/2021 00:29:34,5/3/2021 00:15:01,5/3/2021 00:15:01,32.61,32.56,5/3/2021 00:29:50,5/3/2021 00:29:50,33.04,32.93,32.91,32.97,33.21,33.16,0.2280,0.2120,0.2060,0.2090,0.2060,0.2060,-0,-0,03MAY2021:00:28:17,7.7,5/3/2021 00:27:51,4.2,214,10.3900,2430,5/3/2021 00:19:17,2370,5/3/2021 00:15:22,2399,12.6,33.29,33.29,33.29,33.29,5/3/2021 00:21:57,5/3/2021 00:21:57,5/3/2021 00:21:57,5/3/2021 00:21:57,33.51,33.51,5/3/2021 00:19:18,5/3/2021 00:19:17,32.51,32.51,32.51,32.51,5/3/2021 00:29:44,5/3/2021 00:29:43,5/3/2021 00:29:43,5/3/2021 00:29:43,32.73,32.73,5/3/2021 00:29:53,5/3/2021 00:29:52,32.96,32.96,32.96,32.96,33.19,33.19,0.19,0.19,0.19,0.19,0.182,0.183,3
03MAY2021:00:45:00,15min,Peter Sinks,UCC,270,32.3,32.7,32.0,32.63,32.56,32.62,32.67,5/3/2021 00:30:01,5/3/2021 00:30:01,5/3/2021 00:30:01,5/3/2021 00:30:01,32.91,32.86,5/3/2021 00:30:01,5/3/2021 00:30:01,31.86,31.82,31.96,32.01,5/3/2021 00:44:59,5/3/2021 00:44:59,5/3/2021 00:45:00,5/3/2021 00:44:09,32.01,31.96,5/3/2021 00:43:45,5/3/2021 00:43:45,32.23,32.17,32.27,32.32,32.45,32.40,0.2220,0.2090,0.1900,0.2070,0.2130,0.2130,-0,-0,03MAY2021:00:43:45,7.9,5/3/2021 00:37:37,4.4,204,16.4900,2430,5/3/2021 00:31:51,2370,5/3/2021 00:30:12,2402,12.6,32.62,32.62,32.62,32.62,5/3/2021 00:30:09,5/3/2021 00:30:09,5/3/2021 00:30:09,5/3/2021 00:30:09,32.8,32.8,5/3/2021 00:30:23,5/3/2021 00:30:22,31.93,31.93,31.93,31.93,5/3/2021 00:45:00,5/3/2021 00:45:00,5/3/2021 00:45:00,5/3/2021 00:45:00,32.03,32.03,5/3/2021 00:43:49,5/3/2021 00:43:49,32.25,32.25,32.25,32.25,32.44,32.43,0.206,0.206,0.206,0.206,0.205,0.205,3
03MAY2021:01:00:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.7,31.88,31.85,31.99,32.01,5/3/2021 00:45:04,5/3/2021 00:45:03,5/3/2021 00:45:07,5/3/2021 00:45:43,32.16,32.10,5/3/2021 00:45:01,5/3/2021 00:45:01,31.53,31.52,31.79,31.80,5/3/2021 00:59:23,5/3/2021 00:59:18,5/3/2021 00:59:24,5/3/2021 00:59:13,31.66,31.61,5/3/2021 00:59:52,5/3/2021 00:59:52,31.67,31.64,31.87,31.89,31.89,31.84,0.1120,0.1120,0.0640,0.0730,0.1770,0.1770,-0,-0,03MAY2021:00:59:13,2.8,5/3/2021 00:55:39,1.3,71,60.6200,2430,5/3/2021 00:45:16,2370,5/3/2021 00:53:02,2400,12.6,31.93,31.93,31.93,31.93,5/3/2021 00:45:20,5/3/2021 00:45:19,5/3/2021 00:45:19,5/3/2021 00:45:19,32.13,32.13,5/3/2021 00:45:01,5/3/2021 00:45:01,31.67,31.67,31.67,31.67,5/3/2021 00:59:04,5/3/2021 00:59:04,5/3/2021 00:59:03,5/3/2021 00:59:03,31.67,31.67,5/3/2021 00:52:14,5/3/2021 00:52:13,31.77,31.77,31.77,31.77,31.88,31.87,0.091,0.091,0.091,0.091,0.174,0.174,3
03MAY2021:01:15:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.4,31.61,31.60,31.87,31.88,5/3/2021 01:01:14,5/3/2021 01:03:12,5/3/2021 01:03:17,5/3/2021 01:03:16,31.95,31.90,5/3/2021 01:01:26,5/3/2021 01:01:26,31.14,31.13,31.38,31.40,5/3/2021 01:15:00,5/3/2021 01:14:44,5/3/2021 01:14:57,5/3/2021 01:15:00,31.34,31.29,5/3/2021 01:14:37,5/3/2021 01:14:37,31.53,31.51,31.78,31.79,31.76,31.71,0.1140,0.1100,0.1200,0.1160,0.1190,0.1190,-0,-0,03MAY2021:01:14:41,8.5,5/3/2021 01:12:47,2.4,18,88.4000,2430,5/3/2021 01:00:01,2370,5/3/2021 01:00:02,2399,12.6,31.74,31.74,31.74,31.74,5/3/2021 01:03:34,5/3/2021 01:03:31,5/3/2021 01:03:31,5/3/2021 01:03:33,31.92,31.92,5/3/2021 01:03:53,5/3/2021 01:03:52,31.29,31.29,31.29,31.29,5/3/2021 01:15:00,5/3/2021 01:15:00,5/3/2021 01:15:00,5/3/2021 01:15:00,31.47,31.47,5/3/2021 01:15:00,5/3/2021 01:15:00,31.65,31.65,31.65,31.65,31.74,31.74,0.109,0.109,0.11,0.11,0.09,0.09,3
03MAY2021:01:30:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.4,31.15,31.14,31.39,31.39,5/3/2021 01:15:15,5/3/2021 01:15:35,5/3/2021 01:15:21,5/3/2021 01:15:01,31.48,31.43,5/3/2021 01:15:01,5/3/2021 01:15:01,30.20,30.18,30.40,30.42,5/3/2021 01:29:44,5/3/2021 01:29:52,5/3/2021 01:29:51,5/3/2021 01:29:51,30.28,30.22,5/3/2021 01:29:30,5/3/2021 01:29:30,30.67,30.64,30.88,30.89,31.00,30.95,0.2460,0.2550,0.2660,0.2630,0.3240,0.3240,-0,-0,03MAY2021:01:28:13,14.2,5/3/2021 01:21:41,4.7,274,51.1200,2460,5/3/2021 01:16:28,2370,5/3/2021 01:15:03,2400,12.6,31.29,31.29,31.29,31.29,5/3/2021 01:15:01,5/3/2021 01:15:01,5/3/2021 01:15:01,5/3/2021 01:15:01,31.47,31.47,5/3/2021 01:15:01,5/3/2021 01:15:01,30.31,30.31,30.31,30.31,5/3/2021 01:29:56,5/3/2021 01:29:56,5/3/2021 01:29:56,5/3/2021 01:29:55,30.4,30.4,5/3/2021 01:30:00,5/3/2021 01:29:59,30.78,30.78,30.78,30.78,30.99,30.99,0.258,0.258,0.258,0.258,0.315,0.315,3
03MAY2021:01:45:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.1,30.21,30.19,30.47,30.48,5/3/2021 01:30:01,5/3/2021 01:30:01,5/3/2021 01:32:31,5/3/2021 01:30:01,30.57,30.52,5/3/2021 01:30:01,5/3/2021 01:30:01,29.96,29.94,30.31,30.32,5/3/2021 01:42:52,5/3/2021 01:43:07,5/3/2021 01:42:56,5/3/2021 01:42:53,30.11,30.06,5/3/2021 01:38:15,5/3/2021 01:38:15,30.05,30.04,30.40,30.41,30.31,30.26,0.0550,0.0580,0.0410,0.0400,0.0980,0.0980,-0,-0,03MAY2021:01:43:41,12.3,5/3/2021 01:30:35,2.9,261,58.9700,2460,5/3/2021 01:30:40,2370,5/3/2021 01:30:14,2397,12.6,30.33,30.33,30.33,30.33,5/3/2021 01:30:10,5/3/2021 01:30:10,5/3/2021 01:30:10,5/3/2021 01:30:09,30.41,30.41,5/3/2021 01:30:04,5/3/2021 01:30:04,30.14,30.14,30.14,30.14,5/3/2021 01:43:09,5/3/2021 01:43:09,5/3/2021 01:43:09,5/3/2021 01:43:09,30.13,30.13,5/3/2021 01:38:44,5/3/2021 01:38:44,30.23,30.23,30.23,30.23,30.29,30.29,0.046,0.046,0.046,0.046,0.09,0.09,3
03MAY2021:02:00:00,15min,Peter Sinks,UCC,270,30.1,30.2,30.2,29.97,29.97,30.35,30.38,5/3/2021 01:45:52,5/3/2021 01:46:44,5/3/2021 01:54:07,5/3/2021 01:59:31,30.26,30.21,5/3/2021 01:45:01,5/3/2021 01:45:01,29.93,29.91,30.27,30.28,5/3/2021 01:52:20,5/3/2021 01:58:29,5/3/2021 01:47:14,5/3/2021 01:47:12,30.10,30.05,5/3/2021 01:57:47,5/3/2021 01:57:47,29.96,29.94,30.32,30.33,30.25,30.20,0.0090,0.0110,0.0180,0.0200,0.0170,0.0170,-0,-0,03MAY2021:01:59:09,5.7,5/3/2021 01:59:22,2.0,196,73.4900,2430,5/3/2021 01:47:48,2370,5/3/2021 01:45:02,2391,12.6,30.16,30.16,30.16,30.16,5/3/2021 01:59:43,5/3/2021 01:59:43,5/3/2021 01:59:42,5/3/2021 01:59:42,30.23,30.23,5/3/2021 01:45:01,5/3/2021 01:45:01,30.12,30.12,30.12,30.12,5/3/2021 01:47:42,5/3/2021 01:47:43,5/3/2021 01:47:41,5/3/2021 01:47:41,30.2,30.2,5/3/2021 01:58:58,5/3/2021 01:58:57,30.14,30.14,30.14,30.14,30.23,30.23,0.009,0.009,0.009,0.009,0.006,0.006,3
03MAY2021:02:15:00,15min,Peter Sinks,UCC,270,30.0,30.2,30.0,29.97,29.97,30.36,30.39,5/3/2021 02:00:16,5/3/2021 02:00:25,5/3/2021 02:00:20,5/3/2021 02:09:25,30.25,30.20,5/3/2021 02:00:01,5/3/2021 02:00:01,29.85,29.84,30.26,30.28,5/3/2021 02:05:31,5/3/2021 02:05:33,5/3/2021 02:05:28,5/3/2021 02:05:31,29.94,29.89,5/3/2021 02:10:45,5/3/2021 02:10:45,29.91,29.91,30.32,30.35,30.03,29.97,0.0210,0.0210,0.0200,0.0170,0.0970,0.0970,-0,-0,03MAY2021:02:14:37,10.1,5/3/2021 02:06:37,4.0,173,27.5300,2430,5/3/2021 02:04:26,2370,5/3/2021 02:00:03,2391,12.6,30.16,30.16,30.16,30.16,5/3/2021 02:00:26,5/3/2021 02:00:26,5/3/2021 02:00:25,5/3/2021 02:00:25,30.22,30.22,5/3/2021 02:00:01,5/3/2021 02:00:01,30.07,30.07,30.07,30.07,5/3/2021 02:05:43,5/3/2021 02:05:42,5/3/2021 02:05:42,5/3/2021 02:05:42,29.92,29.92,5/3/2021 02:13:25,5/3/2021 02:13:24,30.12,30.12,30.12,30.12,30,30,0.017,0.017,0.017,0.017,0.086,0.086,3
03MAY2021:02:30:00,15min,Peter Sinks,UCC,270,30.0,30.1,30.0,30.04,30.00,30.40,30.46,5/3/2021 02:29:57,5/3/2021 02:29:54,5/3/2021 02:28:19,5/3/2021 02:28:20,30.17,30.12,5/3/2021 02:29:07,5/3/2021 02:29:07,29.88,29.86,30.25,30.32,5/3/2021 02:15:01,5/3/2021 02:19:47,5/3/2021 02:17:45,5/3/2021 02:17:37,29.94,29.89,5/3/2021 02:16:42,5/3/2021 02:16:42,29.93,29.92,30.31,30.36,30.01,29.96,0.0350,0.0290,0.0420,0.0400,0.0350,0.0350,-0,-0,03MAY2021:02:28:09,9.9,5/3/2021 02:19:19,3.2,164,51.5800,2430,5/3/2021 02:17:42,2370,5/3/2021 02:15:02,2388,12.5,30.21,30.21,30.21,30.21,5/3/2021 02:28:47,5/3/2021 02:28:47,5/3/2021 02:28:47,5/3/2021 02:28:47,30,30,5/3/2021 02:26:34,5/3/2021 02:26:34,30.09,30.09,30.09,30.09,5/3/2021 02:18:00,5/3/2021 02:18:00,5/3/2021 02:17:59,5/3/2021 02:17:59,29.91,29.91,5/3/2021 02:17:25,5/3/2021 02:17:24,30.13,30.13,30.13,30.13,29.98,29.98,0.033,0.033,0.033,0.033,0.017,0.017,3
03MAY2021:02:45:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.9,30.10,30.11,30.44,30.48,5/3/2021 02:37:37,5/3/2021 02:37:37,5/3/2021 02:32:29,5/3/2021 02:32:32,30.11,30.05,5/3/2021 02:43:37,5/3/2021 02:43:37,29.93,29.88,30.16,30.19,5/3/2021 02:31:13,5/3/2021 02:31:16,5/3/2021 02:42:27,5/3/2021 02:42:28,29.81,29.76,5/3/2021 02:32:21,5/3/2021 02:32:21,30.04,30.02,30.30,30.33,30.07,30.02,0.0310,0.0470,0.0670,0.0650,0.0630,0.0630,-0,-0,03MAY2021:02:30:01,10.7,5/3/2021 02:42:39,4.0,253,61.4000,2430,5/3/2021 02:30:18,2370,5/3/2021 02:30:01,2385,12.6,30.23,30.23,30.23,30.23,5/3/2021 02:32:51,5/3/2021 02:32:51,5/3/2021 02:32:51,5/3/2021 02:32:50,30.08,30.08,5/3/2021 02:44:34,5/3/2021 02:44:33,30.09,30.09,30.09,30.09,5/3/2021 02:42:40,5/3/2021 02:42:40,5/3/2021 02:42:38,5/3/2021 02:42:38,29.79,29.79,5/3/2021 02:43:00,5/3/2021 02:42:59,30.17,30.17,30.17,30.17,30.05,30.05,0.028,0.029,0.029,0.028,0.05,0.05,3
03MAY2021:03:00:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.8,30.08,30.05,30.16,30.21,5/3/2021 02:46:23,5/3/2021 02:46:22,5/3/2021 02:45:01,5/3/2021 02:45:01,30.11,30.06,5/3/2021 02:49:32,5/3/2021 02:49:32,29.80,29.75,29.94,29.97,5/3/2021 02:54:08,5/3/2021 02:54:09,5/3/2021 02:54:07,5/3/2021 02:54:07,29.81,29.76,5/3/2021 02:45:04,5/3/2021 02:45:04,29.94,29.91,30.07,30.11,29.97,29.92,0.0620,0.0680,0.0540,0.0540,0.0910,0.0910,-0,-0,03MAY2021:02:45:01,11.4,5/3/2021 02:54:36,2.9,280,71.9700,2430,5/3/2021 02:45:06,2370,5/3/2021 02:45:09,2382,12.4,30.12,30.12,30.12,30.12,5/3/2021 02:46:27,5/3/2021 02:46:27,5/3/2021 02:46:27,5/3/2021 02:46:26,30.08,30.08,5/3/2021 02:47:39,5/3/2021 02:47:39,29.88,29.88,29.88,29.88,5/3/2021 02:54:21,5/3/2021 02:54:21,5/3/2021 02:54:21,5/3/2021 02:54:21,29.8,29.8,5/3/2021 02:50:39,5/3/2021 02:50:39,30.01,30.01,30.01,30.01,29.94,29.94,0.056,0.056,0.056,0.056,0.078,0.078,3
03MAY2021:03:15:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.7,29.94,29.91,30.08,30.12,5/3/2021 03:00:08,5/3/2021 03:00:37,5/3/2021 03:00:06,5/3/2021 03:00:08,30.04,29.99,5/3/2021 03:06:18,5/3/2021 03:06:18,29.69,29.64,29.77,29.81,5/3/2021 03:13:32,5/3/2021 03:13:26,5/3/2021 03:13:37,5/3/2021 03:13:43,29.74,29.69,5/3/2021 03:13:25,5/3/2021 03:13:25,29.80,29.76,29.92,29.96,29.87,29.82,0.0680,0.0700,0.0820,0.0820,0.0800,0.0800,-0,-0,03MAY2021:03:00:01,15.1,5/3/2021 03:01:16,5.7,296,31.3000,2460,5/3/2021 03:01:18,2370,5/3/2021 03:00:02,2381,12.5,30.01,30.01,30.01,30.01,5/3/2021 03:00:51,5/3/2021 03:00:50,5/3/2021 03:00:50,5/3/2021 03:00:50,29.94,29.94,5/3/2021 03:03:27,5/3/2021 03:03:26,29.74,29.74,29.74,29.74,5/3/2021 03:13:45,5/3/2021 03:13:45,5/3/2021 03:13:45,5/3/2021 03:13:45,29.75,29.75,5/3/2021 03:09:19,5/3/2021 03:09:18,29.86,29.86,29.86,29.86,29.85,29.85,0.074,0.074,0.074,0.074,0.064,0.064,3
03MAY2021:03:30:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.7,29.77,29.72,29.85,29.91,5/3/2021 03:15:09,5/3/2021 03:15:08,5/3/2021 03:15:01,5/3/2021 03:24:14,30.03,29.98,5/3/2021 03:15:31,5/3/2021 03:15:31,29.57,29.52,29.71,29.76,5/3/2021 03:18:13,5/3/2021 03:18:13,5/3/2021 03:18:14,5/3/2021 03:18:08,29.73,29.68,5/3/2021 03:23:42,5/3/2021 03:23:42,29.71,29.66,29.80,29.84,29.86,29.81,0.0300,0.0280,0.0280,0.0280,0.0660,0.0660,-0,-0,03MAY2021:03:28:05,8.5,5/3/2021 03:28:37,2.3,325,64.7700,2400,5/3/2021 03:15:02,2370,5/3/2021 03:15:01,2378,12.5,29.8,29.8,29.8,29.8,5/3/2021 03:15:01,5/3/2021 03:15:01,5/3/2021 03:15:01,5/3/2021 03:15:01,29.92,29.92,5/3/2021 03:25:59,5/3/2021 03:25:58,29.66,29.66,29.66,29.66,5/3/2021 03:18:23,5/3/2021 03:18:23,5/3/2021 03:18:23,5/3/2021 03:18:22,29.74,29.74,5/3/2021 03:19:51,5/3/2021 03:19:50,29.75,29.75,29.75,29.75,29.84,29.84,0.025,0.025,0.025,0.025,0.042,0.042,3
03MAY2021:03:45:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.7,29.71,29.68,29.81,29.85,5/3/2021 03:30:01,5/3/2021 03:32:53,5/3/2021 03:32:46,5/3/2021 03:32:04,30.03,29.98,5/3/2021 03:32:25,5/3/2021 03:32:25,29.57,29.52,29.64,29.68,5/3/2021 03:44:21,5/3/2021 03:44:28,5/3/2021 03:39:27,5/3/2021 03:39:10,29.66,29.61,5/3/2021 03:32:45,5/3/2021 03:32:45,29.64,29.60,29.70,29.75,29.84,29.79,0.0430,0.0380,0.0430,0.0480,0.0560,0.0560,-0,-0,03MAY2021:03:35:49,7.0,5/3/2021 03:34:07,2.0,260,84.4000,2400,5/3/2021 03:30:02,2370,5/3/2021 03:30:01,2376,12.5,29.75,29.75,29.75,29.75,5/3/2021 03:32:58,5/3/2021 03:32:58,5/3/2021 03:32:57,5/3/2021 03:32:57,29.91,29.91,5/3/2021 03:33:32,5/3/2021 03:33:31,29.61,29.61,29.61,29.61,5/3/2021 03:44:35,5/3/2021 03:44:35,5/3/2021 03:44:35,5/3/2021 03:44:34,29.75,29.75,5/3/2021 03:39:09,5/3/2021 03:39:08,29.68,29.68,29.68,29.68,29.81,29.81,0.041,0.041,0.041,0.041,0.038,0.038,3
03MAY2021:04:00:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.7,29.71,29.68,29.85,29.90,5/3/2021 03:55:26,5/3/2021 03:55:29,5/3/2021 03:55:25,5/3/2021 03:55:29,30.02,29.97,5/3/2021 03:54:15,5/3/2021 03:54:15,29.55,29.51,29.61,29.65,5/3/2021 03:45:15,5/3/2021 03:50:40,5/3/2021 03:50:37,5/3/2021 03:50:50,29.72,29.67,5/3/2021 03:52:20,5/3/2021 03:52:20,29.62,29.58,29.74,29.78,29.85,29.80,0.0510,0.0480,0.0770,0.0760,0.0730,0.0730,-0,-0,03MAY2021:03:55:18,7.5,5/3/2021 03:57:19,3.2,117,65.2700,2400,5/3/2021 03:45:05,2340,5/3/2021 03:55:02,2375,12.5,29.77,29.77,29.77,29.77,5/3/2021 04:00:00,5/3/2021 04:00:00,5/3/2021 04:00:00,5/3/2021 04:00:00,29.92,29.92,5/3/2021 03:59:31,5/3/2021 03:59:30,29.58,29.58,29.58,29.58,5/3/2021 03:51:04,5/3/2021 03:51:05,5/3/2021 03:51:05,5/3/2021 03:51:03,29.75,29.75,5/3/2021 03:48:40,5/3/2021 03:48:39,29.68,29.68,29.68,29.68,29.82,29.82,0.061,0.061,0.061,0.061,0.06,0.06,3
03MAY2021:04:15:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.8,29.77,29.73,29.94,29.97,5/3/2021 04:09:23,5/3/2021 04:09:34,5/3/2021 04:09:01,5/3/2021 04:08:58,29.96,29.91,5/3/2021 04:14:29,5/3/2021 04:14:29,29.67,29.64,29.77,29.82,5/3/2021 04:14:06,5/3/2021 04:10:10,5/3/2021 04:14:09,5/3/2021 04:14:00,29.80,29.75,5/3/2021 04:09:07,5/3/2021 04:09:07,29.73,29.69,29.86,29.89,29.94,29.89,0.0200,0.0230,0.0410,0.0410,0.0270,0.0270,-0,-0,03MAY2021:04:12:27,8.5,5/3/2021 04:11:31,2.7,51,67.6500,2400,5/3/2021 04:00:17,2340,5/3/2021 04:01:25,2372,12.4,29.84,29.84,29.84,29.84,5/3/2021 04:09:35,5/3/2021 04:09:35,5/3/2021 04:09:35,5/3/2021 04:09:13,29.94,29.94,5/3/2021 04:14:59,5/3/2021 04:14:58,29.72,29.72,29.72,29.72,5/3/2021 04:14:24,5/3/2021 04:14:24,5/3/2021 04:14:23,5/3/2021 04:14:23,29.87,29.87,5/3/2021 04:09:53,5/3/2021 04:09:52,29.79,29.79,29.79,29.79,29.92,29.92,0.028,0.028,0.028,0.028,0.017,0.017,3
03MAY2021:04:30:00,15min,Peter Sinks,UCC,270,29.8,29.8,29.7,29.71,29.66,29.85,29.88,5/3/2021 04:15:21,5/3/2021 04:15:25,5/3/2021 04:21:50,5/3/2021 04:21:51,29.97,29.91,5/3/2021 04:26:05,5/3/2021 04:26:05,29.54,29.48,29.65,29.69,5/3/2021 04:28:12,5/3/2021 04:28:11,5/3/2021 04:28:11,5/3/2021 04:28:11,29.74,29.69,5/3/2021 04:28:03,5/3/2021 04:28:03,29.64,29.60,29.77,29.81,29.91,29.86,0.0350,0.0380,0.0460,0.0440,0.0740,0.0740,-0,-0,03MAY2021:04:15:31,10.5,5/3/2021 04:27:56,3.6,259,84.0000,2430,5/3/2021 04:25:03,2340,5/3/2021 04:17:03,2372,12.5,29.75,29.75,29.75,29.75,5/3/2021 04:15:01,5/3/2021 04:15:01,5/3/2021 04:15:01,5/3/2021 04:15:01,29.94,29.94,5/3/2021 04:20:57,5/3/2021 04:20:56,29.61,29.61,29.61,29.61,5/3/2021 04:28:24,5/3/2021 04:28:24,5/3/2021 04:28:23,5/3/2021 04:28:23,29.77,29.77,5/3/2021 04:28:01,5/3/2021 04:28:01,29.71,29.71,29.71,29.71,29.89,29.89,0.038,0.038,0.038,0.038,0.059,0.059,3
03MAY2021:04:45:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.5,29.65,29.60,29.69,29.74,5/3/2021 04:30:57,5/3/2021 04:30:55,5/3/2021 04:30:01,5/3/2021 04:30:01,30.04,29.99,5/3/2021 04:32:10,5/3/2021 04:32:10,29.43,29.40,29.50,29.54,5/3/2021 04:41:09,5/3/2021 04:41:08,5/3/2021 04:44:54,5/3/2021 04:44:53,29.51,29.46,5/3/2021 04:41:42,5/3/2021 04:41:42,29.54,29.50,29.61,29.65,29.77,29.72,0.0580,0.0550,0.0460,0.0450,0.0860,0.0860,-0,-0,03MAY2021:04:44:05,8.3,5/3/2021 04:41:48,2.5,254,92.4000,2400,5/3/2021 04:30:03,2340,5/3/2021 04:30:23,2371,12.5,29.67,29.67,29.67,29.67,5/3/2021 04:31:11,5/3/2021 04:31:11,5/3/2021 04:31:11,5/3/2021 04:31:11,29.84,29.84,5/3/2021 04:31:20,5/3/2021 04:31:19,29.48,29.48,29.48,29.48,5/3/2021 04:45:00,5/3/2021 04:45:00,5/3/2021 04:45:00,5/3/2021 04:45:00,29.59,29.59,5/3/2021 04:42:23,5/3/2021 04:42:23,29.58,29.58,29.58,29.58,29.74,29.74,0.049,0.049,0.049,0.049,0.073,0.073,3
03MAY2021:05:00:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.2,29.47,29.44,29.61,29.66,5/3/2021 04:45:07,5/3/2021 04:45:07,5/3/2021 04:47:59,5/3/2021 04:48:06,29.67,29.62,5/3/2021 04:55:05,5/3/2021 04:55:05,29.14,29.10,29.26,29.29,5/3/2021 04:59:48,5/3/2021 04:59:49,5/3/2021 04:56:56,5/3/2021 04:59:49,29.23,29.18,5/3/2021 04:56:42,5/3/2021 04:56:42,29.34,29.31,29.45,29.49,29.55,29.49,0.1000,0.0980,0.1000,0.1000,0.1630,0.1630,0,0,03MAY2021:04:59:59,12.7,5/3/2021 04:47:20,3.9,295,48.1300,2400,5/3/2021 04:45:13,2340,5/3/2021 04:45:12,2370,12.5,29.54,29.54,29.54,29.54,5/3/2021 04:48:16,5/3/2021 04:48:16,5/3/2021 04:48:16,5/3/2021 04:48:16,29.65,29.65,5/3/2021 04:53:57,5/3/2021 04:53:56,29.2,29.2,29.2,29.2,5/3/2021 05:00:00,5/3/2021 05:00:00,5/3/2021 05:00:00,5/3/2021 05:00:00,29.23,29.23,5/3/2021 04:58:54,5/3/2021 04:58:54,29.4,29.4,29.4,29.4,29.52,29.52,0.096,0.096,0.097,0.097,0.152,0.152,3
03MAY2021:05:15:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.2,29.19,29.16,29.34,29.36,5/3/2021 05:02:07,5/3/2021 05:01:58,5/3/2021 05:01:58,5/3/2021 05:01:57,29.45,29.40,5/3/2021 05:10:42,5/3/2021 05:10:42,29.00,28.97,29.14,29.19,5/3/2021 05:12:02,5/3/2021 05:11:58,5/3/2021 05:10:45,5/3/2021 05:11:14,29.08,29.03,5/3/2021 05:10:44,5/3/2021 05:10:44,29.09,29.06,29.22,29.26,29.36,29.31,0.0440,0.0470,0.0490,0.0460,0.0430,0.0430,0,1,03MAY2021:05:15:00,12.5,5/3/2021 05:00:17,3.7,293,49.4400,2400,5/3/2021 05:00:17,2340,5/3/2021 05:00:11,2370,12.5,29.26,29.26,29.26,29.26,5/3/2021 05:02:19,5/3/2021 05:02:18,5/3/2021 05:02:18,5/3/2021 05:02:18,29.35,29.35,5/3/2021 05:09:13,5/3/2021 05:09:12,29.09,29.09,29.09,29.09,5/3/2021 05:11:25,5/3/2021 05:11:24,5/3/2021 05:11:24,5/3/2021 05:11:24,29.25,29.25,5/3/2021 05:11:01,5/3/2021 05:11:01,29.16,29.16,29.16,29.16,29.33,29.33,0.043,0.043,0.043,0.043,0.029,0.029,3
03MAY2021:05:30:00,15min,Peter Sinks,UCC,270,29.1,29.3,29.0,29.10,29.05,29.22,29.27,5/3/2021 05:16:20,5/3/2021 05:16:07,5/3/2021 05:15:36,5/3/2021 05:15:37,29.46,29.41,5/3/2021 05:18:24,5/3/2021 05:18:24,28.84,28.81,29.00,29.05,5/3/2021 05:24:57,5/3/2021 05:24:52,5/3/2021 05:21:19,5/3/2021 05:21:16,28.94,28.89,5/3/2021 05:21:41,5/3/2021 05:21:41,28.98,28.95,29.10,29.14,29.24,29.19,0.0560,0.0520,0.0520,0.0520,0.0790,0.0790,2,3,03MAY2021:05:30:00,11.2,5/3/2021 05:25:50,3.9,281,52.2700,2400,5/3/2021 05:15:37,2340,5/3/2021 05:15:08,2369,12.5,29.15,29.15,29.15,29.15,5/3/2021 05:16:24,5/3/2021 05:16:23,5/3/2021 05:16:23,5/3/2021 05:16:23,29.35,29.35,5/3/2021 05:16:43,5/3/2021 05:16:43,28.95,28.95,28.95,28.95,5/3/2021 05:21:28,5/3/2021 05:21:28,5/3/2021 05:21:28,5/3/2021 05:21:28,29.05,29.05,5/3/2021 05:21:47,5/3/2021 05:21:47,29.04,29.04,29.04,29.04,29.22,29.22,0.05,0.05,0.05,0.05,0.061,0.061,3
03MAY2021:05:45:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.9,29.00,28.97,29.10,29.14,5/3/2021 05:30:09,5/3/2021 05:30:10,5/3/2021 05:30:36,5/3/2021 05:30:36,29.24,29.19,5/3/2021 05:30:01,5/3/2021 05:30:01,28.72,28.69,28.90,28.94,5/3/2021 05:43:26,5/3/2021 05:43:27,5/3/2021 05:42:26,5/3/2021 05:42:52,28.77,28.72,5/3/2021 05:43:28,5/3/2021 05:43:28,28.85,28.82,28.98,29.02,29.09,29.04,0.0470,0.0460,0.0440,0.0430,0.0570,0.0570,6,15,03MAY2021:05:45:00,11.0,5/3/2021 05:34:28,4.3,287,55.7700,4710,5/3/2021 05:43:13,2340,5/3/2021 05:30:04,2653,12.4,29.04,29.04,29.04,29.04,5/3/2021 05:30:01,5/3/2021 05:30:01,5/3/2021 05:30:01,5/3/2021 05:30:01,29.22,29.22,5/3/2021 05:30:01,5/3/2021 05:30:01,28.83,28.84,28.83,28.83,5/3/2021 05:43:38,5/3/2021 05:43:38,5/3/2021 05:43:37,5/3/2021 05:43:37,28.96,28.96,5/3/2021 05:43:51,5/3/2021 05:43:51,28.92,28.92,28.92,28.92,29.06,29.06,0.043,0.043,0.043,0.043,0.046,0.046,3
03MAY2021:06:00:00,15min,Peter Sinks,UCC,270,29.0,29.1,29.0,29.00,28.97,29.16,29.21,5/3/2021 05:55:19,5/3/2021 05:55:18,5/3/2021 05:57:51,5/3/2021 05:57:46,29.38,29.33,5/3/2021 05:57:47,5/3/2021 05:57:47,28.75,28.71,28.94,28.98,5/3/2021 05:46:59,5/3/2021 05:46:57,5/3/2021 05:45:21,5/3/2021 05:47:01,28.92,28.87,5/3/2021 05:45:01,5/3/2021 05:45:01,28.90,28.87,29.06,29.11,29.18,29.13,0.0520,0.0510,0.0560,0.0570,0.0780,0.0780,25,34,03MAY2021:05:58:43,10.3,5/3/2021 05:47:16,2.9,326,75.7500,4710,5/3/2021 05:45:12,4650,5/3/2021 05:45:11,4679,12.4,29.07,29.07,29.07,29.07,5/3/2021 05:57:52,5/3/2021 05:57:52,5/3/2021 05:57:51,5/3/2021 05:57:51,29.21,29.21,5/3/2021 05:57:48,5/3/2021 05:57:47,28.86,28.86,28.86,28.86,5/3/2021 05:45:03,5/3/2021 05:45:03,5/3/2021 05:45:02,5/3/2021 05:45:02,29.04,29.04,5/3/2021 05:45:30,5/3/2021 05:45:30,28.98,28.98,28.98,28.98,29.15,29.15,0.054,0.054,0.054,0.054,0.069,0.069,2
03MAY2021:06:15:00,15min,Peter Sinks,UCC,270,29.1,29.3,29.1,29.10,29.09,29.34,29.37,5/3/2021 06:09:08,5/3/2021 06:09:08,5/3/2021 06:14:15,5/3/2021 06:13:50,29.46,29.41,5/3/2021 06:10:53,5/3/2021 06:10:53,28.88,28.85,29.06,29.10,5/3/2021 06:02:21,5/3/2021 06:02:20,5/3/2021 06:02:22,5/3/2021 06:02:23,29.09,29.04,5/3/2021 06:09:29,5/3/2021 06:09:29,28.99,28.97,29.19,29.23,29.29,29.23,0.0450,0.0460,0.0650,0.0640,0.0660,0.0660,40,50,03MAY2021:06:13:10,7.7,5/3/2021 06:02:24,2.6,13,78.5000,4740,5/3/2021 06:13:29,4650,5/3/2021 06:00:53,4685,12.4,29.2,29.2,29.2,29.2,5/3/2021 06:13:57,5/3/2021 06:13:57,5/3/2021 06:13:57,5/3/2021 06:13:57,29.35,29.35,5/3/2021 06:14:13,5/3/2021 06:14:12,29,29,29,29,5/3/2021 06:02:29,5/3/2021 06:02:29,5/3/2021 06:02:28,5/3/2021 06:02:28,29.19,29.19,5/3/2021 06:02:51,5/3/2021 06:02:51,29.09,29.09,29.09,29.09,29.26,29.26,0.052,0.052,0.052,0.053,0.043,0.043,2
03MAY2021:06:30:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.2,29.14,29.13,29.34,29.39,5/3/2021 06:20:04,5/3/2021 06:20:56,5/3/2021 06:15:02,5/3/2021 06:15:04,29.48,29.43,5/3/2021 06:23:36,5/3/2021 06:23:36,28.98,28.96,29.18,29.22,5/3/2021 06:28:41,5/3/2021 06:28:44,5/3/2021 06:15:47,5/3/2021 06:24:33,29.09,29.04,5/3/2021 06:15:33,5/3/2021 06:15:33,29.04,29.02,29.24,29.28,29.35,29.29,0.0390,0.0380,0.0380,0.0370,0.0650,0.0650,40,49,03MAY2021:06:28:02,8.3,5/3/2021 06:15:40,2.9,293,47.0400,4740,5/3/2021 06:18:35,4650,5/3/2021 06:18:01,4686,12.4,29.22,29.22,29.22,29.22,5/3/2021 06:20:19,5/3/2021 06:20:18,5/3/2021 06:20:18,5/3/2021 06:20:18,29.38,29.38,5/3/2021 06:22:35,5/3/2021 06:22:34,29.09,29.09,29.09,29.09,5/3/2021 06:28:58,5/3/2021 06:28:58,5/3/2021 06:28:58,5/3/2021 06:28:58,29.24,29.24,5/3/2021 06:15:34,5/3/2021 06:15:34,29.15,29.15,29.15,29.15,29.32,29.32,0.034,0.034,0.034,0.034,0.039,0.039,2
03MAY2021:06:45:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.1,29.16,29.14,29.48,29.53,5/3/2021 06:44:26,5/3/2021 06:44:33,5/3/2021 06:44:20,5/3/2021 06:44:16,29.48,29.43,5/3/2021 06:30:43,5/3/2021 06:30:43,28.88,28.88,29.09,29.14,5/3/2021 06:33:20,5/3/2021 06:33:19,5/3/2021 06:33:19,5/3/2021 06:33:19,29.11,29.06,5/3/2021 06:33:23,5/3/2021 06:33:23,29.03,29.01,29.24,29.29,29.32,29.27,0.0520,0.0490,0.0830,0.0830,0.0670,0.0670,47,52,03MAY2021:06:32:26,8.5,5/3/2021 06:34:56,2.7,270,72.7900,4740,5/3/2021 06:36:58,4650,5/3/2021 06:34:09,4691,12.5,29.3,29.3,29.3,29.3,5/3/2021 06:44:34,5/3/2021 06:44:34,5/3/2021 06:44:34,5/3/2021 06:44:34,29.38,29.38,5/3/2021 06:42:22,5/3/2021 06:42:21,29.01,29.01,29.01,29.01,5/3/2021 06:33:32,5/3/2021 06:33:32,5/3/2021 06:33:32,5/3/2021 06:33:31,29.2,29.2,5/3/2021 06:33:52,5/3/2021 06:33:52,29.14,29.14,29.14,29.14,29.3,29.3,0.063,0.063,0.063,0.063,0.051,0.051,2
03MAY2021:07:00:00,15min,Peter Sinks,UCC,270,29.2,29.5,29.2,29.23,29.24,29.65,29.71,5/3/2021 06:46:55,5/3/2021 06:49:02,5/3/2021 06:54:45,5/3/2021 06:54:46,29.54,29.49,5/3/2021 06:46:47,5/3/2021 06:46:47,29.08,29.05,29.30,29.35,5/3/2021 06:56:25,5/3/2021 06:45:13,5/3/2021 06:59:26,5/3/2021 06:59:27,29.24,29.19,5/3/2021 06:55:16,5/3/2021 06:55:16,29.15,29.14,29.45,29.50,29.36,29.30,0.0340,0.0340,0.0780,0.0790,0.0850,0.0850,61,71,03MAY2021:06:56:34,8.1,5/3/2021 06:56:10,2.1,250,66.0800,4770,5/3/2021 06:53:45,4680,5/3/2021 06:45:01,4702,12.5,29.42,29.42,29.42,29.42,5/3/2021 06:54:38,5/3/2021 06:54:38,5/3/2021 06:54:38,5/3/2021 06:54:38,29.49,29.49,5/3/2021 06:51:07,5/3/2021 06:51:06,29.22,29.22,29.22,29.22,5/3/2021 06:59:36,5/3/2021 06:59:35,5/3/2021 06:59:35,5/3/2021 06:59:35,29.26,29.26,5/3/2021 06:53:18,5/3/2021 06:53:17,29.31,29.31,29.31,29.31,29.33,29.33,0.048,0.048,0.048,0.048,0.054,0.054,2
03MAY2021:07:15:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.2,29.39,29.38,29.76,29.81,5/3/2021 07:05:40,5/3/2021 07:05:40,5/3/2021 07:10:17,5/3/2021 07:10:09,29.70,29.65,5/3/2021 07:05:40,5/3/2021 07:05:40,29.04,29.03,29.26,29.32,5/3/2021 07:00:16,5/3/2021 07:00:17,5/3/2021 07:00:17,5/3/2021 07:00:16,29.25,29.20,5/3/2021 07:12:28,5/3/2021 07:12:28,29.20,29.19,29.48,29.53,29.47,29.42,0.0690,0.0690,0.1040,0.1010,0.1000,0.1000,78,89,03MAY2021:07:02:56,12.1,5/3/2021 07:03:22,3.5,254,57.4700,4770,5/3/2021 07:09:15,4680,5/3/2021 07:00:05,4719,12.5,29.49,29.48,29.49,29.49,5/3/2021 07:10:20,5/3/2021 07:10:20,5/3/2021 07:10:20,5/3/2021 07:10:20,29.57,29.57,5/3/2021 07:03:59,5/3/2021 07:03:59,29.18,29.18,29.18,29.18,5/3/2021 07:00:28,5/3/2021 07:00:28,5/3/2021 07:00:28,5/3/2021 07:00:28,29.28,29.28,5/3/2021 07:11:26,5/3/2021 07:11:25,29.35,29.35,29.35,29.35,29.45,29.45,0.075,0.075,0.075,0.075,0.082,0.082,2
03MAY2021:07:30:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.2,29.27,29.25,29.61,29.68,5/3/2021 07:19:07,5/3/2021 07:19:08,5/3/2021 07:15:05,5/3/2021 07:15:05,29.54,29.49,5/3/2021 07:15:01,5/3/2021 07:15:01,29.04,29.04,29.25,29.31,5/3/2021 07:21:13,5/3/2021 07:21:13,5/3/2021 07:25:43,5/3/2021 07:25:44,29.23,29.18,5/3/2021 07:26:42,5/3/2021 07:26:42,29.16,29.16,29.37,29.42,29.39,29.34,0.0420,0.0390,0.0550,0.0560,0.1050,0.1050,78,113,03MAY2021:07:29:54,11.6,5/3/2021 07:23:02,5.0,276,34.5300,4770,5/3/2021 07:15:22,4680,5/3/2021 07:18:09,4728,12.6,29.41,29.41,29.41,29.41,5/3/2021 07:15:10,5/3/2021 07:15:10,5/3/2021 07:15:09,5/3/2021 07:15:09,29.51,29.51,5/3/2021 07:15:01,5/3/2021 07:15:01,29.19,29.19,29.19,29.19,5/3/2021 07:25:56,5/3/2021 07:25:55,5/3/2021 07:25:55,5/3/2021 07:25:55,29.25,29.25,5/3/2021 07:27:06,5/3/2021 07:27:06,29.28,29.28,29.28,29.28,29.37,29.37,0.041,0.041,0.041,0.041,0.086,0.086,2
03MAY2021:07:45:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.3,29.45,29.45,29.88,29.96,5/3/2021 07:35:40,5/3/2021 07:35:41,5/3/2021 07:34:32,5/3/2021 07:42:59,29.84,29.79,5/3/2021 07:35:38,5/3/2021 07:35:38,29.06,29.05,29.37,29.42,5/3/2021 07:32:03,5/3/2021 07:32:04,5/3/2021 07:30:02,5/3/2021 07:30:02,29.24,29.19,5/3/2021 07:31:55,5/3/2021 07:31:55,29.27,29.28,29.62,29.68,29.59,29.54,0.0770,0.0760,0.1110,0.1140,0.1090,0.1090,145,196,03MAY2021:07:44:03,12.1,5/3/2021 07:43:53,3.8,287,41.9500,4860,5/3/2021 07:40:47,4740,5/3/2021 07:30:01,4787,12.6,29.62,29.62,29.62,29.62,5/3/2021 07:35:38,5/3/2021 07:35:38,5/3/2021 07:35:38,5/3/2021 07:35:38,29.76,29.76,5/3/2021 07:36:01,5/3/2021 07:36:00,29.27,29.27,29.27,29.27,5/3/2021 07:32:10,5/3/2021 07:32:10,5/3/2021 07:32:10,5/3/2021 07:32:09,29.3,29.3,5/3/2021 07:32:17,5/3/2021 07:32:16,29.46,29.46,29.46,29.46,29.56,29.56,0.087,0.087,0.087,0.086,0.094,0.094,2
03MAY2021:08:00:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.5,29.71,29.75,30.40,30.46,5/3/2021 07:54:34,5/3/2021 07:54:33,5/3/2021 07:56:26,5/3/2021 07:56:05,29.98,29.92,5/3/2021 07:54:35,5/3/2021 07:54:35,29.18,29.20,29.65,29.71,5/3/2021 07:46:09,5/3/2021 07:45:15,5/3/2021 07:45:23,5/3/2021 07:45:01,29.54,29.49,5/3/2021 07:45:18,5/3/2021 07:45:18,29.41,29.44,29.98,30.05,29.76,29.70,0.0740,0.0760,0.1780,0.1820,0.0750,0.0750,184,202,03MAY2021:07:53:53,8.1,5/3/2021 07:49:51,3.1,293,38.0300,5130,5/3/2021 07:59:36,4830,5/3/2021 07:45:03,4970,13.0,29.95,29.95,29.95,29.95,5/3/2021 07:54:38,5/3/2021 07:54:37,5/3/2021 07:54:37,5/3/2021 07:54:37,29.85,29.85,5/3/2021 07:55:00,5/3/2021 07:55:00,29.47,29.47,29.47,29.47,5/3/2021 07:45:24,5/3/2021 07:45:23,5/3/2021 07:45:23,5/3/2021 07:45:23,29.62,29.62,5/3/2021 07:45:30,5/3/2021 07:45:29,29.72,29.72,29.72,29.72,29.73,29.73,0.113,0.113,0.113,0.113,0.048,0.048,2
03MAY2021:08:15:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.5,29.78,29.83,30.54,30.60,5/3/2021 08:14:59,5/3/2021 08:14:59,5/3/2021 08:14:59,5/3/2021 08:14:58,30.02,29.97,5/3/2021 08:04:09,5/3/2021 08:04:09,29.20,29.23,29.67,29.73,5/3/2021 08:13:15,5/3/2021 08:13:14,5/3/2021 08:03:11,5/3/2021 08:03:11,29.49,29.44,5/3/2021 08:11:01,5/3/2021 08:11:01,29.44,29.46,29.95,30.02,29.74,29.69,0.0810,0.0800,0.1550,0.1610,0.1040,0.1040,170,192,03MAY2021:08:06:19,11.8,5/3/2021 08:03:07,3.5,296,44.4000,5280,5/3/2021 08:14:33,5070,5/3/2021 08:00:04,5180,13.7,30.02,30.02,30.03,30.03,5/3/2021 08:15:00,5/3/2021 08:15:00,5/3/2021 08:15:00,5/3/2021 08:15:00,29.89,29.89,5/3/2021 08:05:35,5/3/2021 08:05:34,29.54,29.54,29.54,29.54,5/3/2021 08:11:08,5/3/2021 08:11:07,5/3/2021 08:11:07,5/3/2021 08:11:07,29.51,29.51,5/3/2021 08:13:39,5/3/2021 08:13:38,29.71,29.71,29.71,29.71,29.72,29.72,0.079,0.079,0.079,0.079,0.085,0.085,2
03MAY2021:08:30:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.5,29.84,29.85,30.57,30.66,5/3/2021 08:27:12,5/3/2021 08:27:12,5/3/2021 08:20:06,5/3/2021 08:20:06,30.08,30.03,5/3/2021 08:27:20,5/3/2021 08:27:20,29.18,29.17,29.56,29.65,5/3/2021 08:23:00,5/3/2021 08:23:00,5/3/2021 08:23:23,5/3/2021 08:23:22,29.48,29.43,5/3/2021 08:23:02,5/3/2021 08:23:02,29.41,29.43,30.04,30.12,29.71,29.66,0.0960,0.0960,0.2580,0.2590,0.1010,0.1010,171,191,03MAY2021:08:27:27,9.4,5/3/2021 08:29:32,3.0,317,41.0000,5370,5/3/2021 08:27:48,5190,5/3/2021 08:15:04,5267,14.1,30.08,30.08,30.08,30.08,5/3/2021 08:15:08,5/3/2021 08:15:08,5/3/2021 08:15:08,5/3/2021 08:15:07,29.88,29.88,5/3/2021 08:27:23,5/3/2021 08:27:23,29.44,29.44,29.44,29.44,5/3/2021 08:23:27,5/3/2021 08:23:26,5/3/2021 08:23:26,5/3/2021 08:23:26,29.56,29.56,5/3/2021 08:23:27,5/3/2021 08:23:26,29.75,29.75,29.75,29.75,29.68,29.68,0.16,0.16,0.16,0.16,0.086,0.086,2
03MAY2021:08:45:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.6,29.90,29.91,30.70,30.77,5/3/2021 08:38:09,5/3/2021 08:38:08,5/3/2021 08:38:35,5/3/2021 08:38:35,30.07,30.02,5/3/2021 08:38:23,5/3/2021 08:38:23,29.31,29.33,29.70,29.75,5/3/2021 08:41:22,5/3/2021 08:41:26,5/3/2021 08:41:24,5/3/2021 08:41:25,29.55,29.50,5/3/2021 08:43:08,5/3/2021 08:43:08,29.52,29.54,29.99,30.06,29.82,29.77,0.0800,0.0790,0.1980,0.2000,0.0820,0.0820,165,197,03MAY2021:08:45:00,7.9,5/3/2021 08:34:18,3.4,297,27.7800,5400,5/3/2021 08:44:56,5250,5/3/2021 08:36:35,5300,14.3,30.19,30.19,30.19,30.19,5/3/2021 08:38:40,5/3/2021 08:38:40,5/3/2021 08:38:39,5/3/2021 08:38:39,29.94,29.95,5/3/2021 08:38:35,5/3/2021 08:38:35,29.55,29.55,29.55,29.55,5/3/2021 08:41:36,5/3/2021 08:41:36,5/3/2021 08:41:35,5/3/2021 08:41:35,29.61,29.61,5/3/2021 08:42:35,5/3/2021 08:42:34,29.78,29.78,29.78,29.78,29.79,29.79,0.127,0.127,0.127,0.127,0.066,0.066,2
03MAY2021:09:00:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.7,29.80,29.83,30.76,30.83,5/3/2021 08:59:35,5/3/2021 08:59:35,5/3/2021 08:47:12,5/3/2021 08:47:12,30.08,30.02,5/3/2021 08:59:34,5/3/2021 08:59:34,29.35,29.37,29.84,29.91,5/3/2021 08:45:02,5/3/2021 08:57:03,5/3/2021 08:57:04,5/3/2021 08:45:01,29.55,29.50,5/3/2021 08:45:02,5/3/2021 08:45:02,29.55,29.57,30.12,30.19,29.84,29.79,0.0890,0.0890,0.2090,0.2120,0.0780,0.0780,186,225,03MAY2021:08:59:14,8.8,5/3/2021 08:50:30,3.5,294,43.3700,5460,5/3/2021 08:46:15,5310,5/3/2021 08:53:05,5387,14.5,30.16,30.16,30.16,30.16,5/3/2021 08:47:18,5/3/2021 08:47:18,5/3/2021 08:47:17,5/3/2021 08:47:17,29.94,29.94,5/3/2021 08:59:41,5/3/2021 08:59:40,29.66,29.66,29.66,29.66,5/3/2021 08:45:15,5/3/2021 08:45:15,5/3/2021 08:45:15,5/3/2021 08:45:15,29.68,29.68,5/3/2021 08:45:31,5/3/2021 08:45:31,29.85,29.85,29.85,29.85,29.81,29.81,0.12,0.12,0.12,0.12,0.057,0.057,2
03MAY2021:09:15:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.8,30.14,30.17,31.10,31.19,5/3/2021 09:14:14,5/3/2021 09:14:15,5/3/2021 09:03:29,5/3/2021 09:03:29,30.38,30.33,5/3/2021 09:14:12,5/3/2021 09:14:12,29.51,29.56,29.97,30.02,5/3/2021 09:10:57,5/3/2021 09:06:22,5/3/2021 09:06:27,5/3/2021 09:06:24,29.78,29.72,5/3/2021 09:06:25,5/3/2021 09:06:25,29.76,29.79,30.33,30.39,30.01,29.96,0.1270,0.1270,0.2440,0.2430,0.1670,0.1670,186,217,03MAY2021:09:00:01,7.2,5/3/2021 09:10:54,2.9,261,62.4400,5490,5/3/2021 09:12:21,5370,5/3/2021 09:08:20,5415,14.7,30.43,30.43,30.43,30.43,5/3/2021 09:14:22,5/3/2021 09:14:23,5/3/2021 09:14:22,5/3/2021 09:14:22,30.31,30.31,5/3/2021 09:13:15,5/3/2021 09:13:14,29.78,29.78,29.78,29.78,5/3/2021 09:06:35,5/3/2021 09:06:35,5/3/2021 09:06:34,5/3/2021 09:06:34,29.78,29.78,5/3/2021 09:06:54,5/3/2021 09:06:54,30.07,30.07,30.07,30.07,29.98,29.98,0.167,0.167,0.167,0.167,0.155,0.155,2
03MAY2021:09:30:00,15min,Peter Sinks,UCC,270,30.2,30.6,30.1,30.33,30.38,31.33,31.38,5/3/2021 09:29:39,5/3/2021 09:29:39,5/3/2021 09:16:07,5/3/2021 09:16:07,30.60,30.55,5/3/2021 09:24:52,5/3/2021 09:24:52,29.76,29.77,30.39,30.46,5/3/2021 09:17:29,5/3/2021 09:19:15,5/3/2021 09:26:52,5/3/2021 09:26:53,30.08,30.03,5/3/2021 09:18:01,5/3/2021 09:18:01,30.02,30.06,30.79,30.86,30.32,30.27,0.1250,0.1260,0.2040,0.2090,0.1240,0.1240,225,261,03MAY2021:09:30:00,7.5,5/3/2021 09:29:47,2.5,269,46.8600,5460,5/3/2021 09:22:27,5370,5/3/2021 09:29:47,5415,14.7,30.67,30.67,30.67,30.67,5/3/2021 09:23:36,5/3/2021 09:23:36,5/3/2021 09:23:35,5/3/2021 09:23:35,30.46,30.46,5/3/2021 09:25:52,5/3/2021 09:25:52,30.19,30.19,30.19,30.19,5/3/2021 09:17:06,5/3/2021 09:17:06,5/3/2021 09:17:06,5/3/2021 09:17:06,30.06,30.06,5/3/2021 09:18:19,5/3/2021 09:18:19,30.43,30.43,30.43,30.43,30.3,30.3,0.131,0.131,0.131,0.131,0.11,0.11,2
03MAY2021:09:45:00,15min,Peter Sinks,UCC,270,30.5,31.3,30.4,31.06,31.13,32.43,32.56,5/3/2021 09:39:31,5/3/2021 09:39:31,5/3/2021 09:42:53,5/3/2021 09:42:53,31.19,31.14,5/3/2021 09:39:45,5/3/2021 09:39:45,30.02,30.05,30.55,30.60,5/3/2021 09:33:40,5/3/2021 09:33:41,5/3/2021 09:34:32,5/3/2021 09:34:28,30.37,30.32,5/3/2021 09:33:48,5/3/2021 09:33:48,30.36,30.42,31.35,31.41,30.70,30.65,0.1830,0.1930,0.5110,0.5210,0.2020,0.2020,311,426,03MAY2021:09:41:36,9.0,5/3/2021 09:34:30,2.6,254,65.9600,5490,5/3/2021 09:32:11,5370,5/3/2021 09:34:31,5415,14.7,31.45,31.45,31.45,31.45,5/3/2021 09:43:36,5/3/2021 09:43:36,5/3/2021 09:43:36,5/3/2021 09:43:35,31.06,31.06,5/3/2021 09:40:01,5/3/2021 09:40:01,30.37,30.37,30.37,30.37,5/3/2021 09:34:39,5/3/2021 09:34:39,5/3/2021 09:34:38,5/3/2021 09:34:38,30.38,30.38,5/3/2021 09:34:16,5/3/2021 09:34:15,30.89,30.89,30.89,30.89,30.67,30.67,0.329,0.329,0.329,0.329,0.191,0.191,2
03MAY2021:10:00:00,15min,Peter Sinks,UCC,270,30.7,31.5,30.7,31.17,31.28,32.73,32.80,5/3/2021 09:58:53,5/3/2021 09:58:52,5/3/2021 09:59:03,5/3/2021 09:59:04,31.49,31.44,5/3/2021 09:58:20,5/3/2021 09:58:20,30.20,30.29,30.98,31.04,5/3/2021 09:46:21,5/3/2021 09:46:21,5/3/2021 09:50:31,5/3/2021 09:50:33,30.67,30.62,5/3/2021 09:47:15,5/3/2021 09:47:15,30.54,30.63,31.56,31.62,30.93,30.88,0.1560,0.1630,0.4010,0.3970,0.1550,0.1550,385,443,03MAY2021:09:54:08,9.9,5/3/2021 09:57:28,3.4,299,50.0100,5460,5/3/2021 09:58:57,5370,5/3/2021 09:45:02,5404,14.6,31.82,31.81,31.82,31.82,5/3/2021 09:59:13,5/3/2021 09:59:13,5/3/2021 09:59:13,5/3/2021 09:59:13,31.28,31.28,5/3/2021 09:58:41,5/3/2021 09:58:40,30.75,30.76,30.75,30.75,5/3/2021 09:45:11,5/3/2021 09:45:10,5/3/2021 09:45:10,5/3/2021 09:45:10,30.7,30.7,5/3/2021 09:45:07,5/3/2021 09:45:07,31.08,31.08,31.08,31.08,30.9,30.9,0.252,0.252,0.252,0.252,0.143,0.143,2
03MAY2021:10:15:00,15min,Peter Sinks,UCC,270,31.0,32.3,30.9,32.08,32.23,34.38,34.40,5/3/2021 10:03:43,5/3/2021 10:03:43,5/3/2021 10:04:56,5/3/2021 10:03:36,32.01,31.96,5/3/2021 10:03:47,5/3/2021 10:03:47,30.47,30.54,31.10,31.11,5/3/2021 10:09:45,5/3/2021 10:09:45,5/3/2021 10:09:45,5/3/2021 10:11:55,30.89,30.84,5/3/2021 10:14:55,5/3/2021 10:14:55,30.82,30.90,32.07,32.12,31.17,31.11,0.2180,0.2280,0.9170,0.9080,0.2160,0.2160,364,436,03MAY2021:10:11:41,12.3,5/3/2021 10:11:51,3.6,284,51.7500,5490,5/3/2021 10:10:48,5340,5/3/2021 10:07:01,5402,14.7,32.85,32.86,32.85,32.84,5/3/2021 10:03:47,5/3/2021 10:03:47,5/3/2021 10:03:47,5/3/2021 10:03:47,31.81,31.81,5/3/2021 10:04:05,5/3/2021 10:04:07,30.88,30.87,30.88,30.88,5/3/2021 10:12:11,5/3/2021 10:12:11,5/3/2021 10:12:11,5/3/2021 10:12:08,30.96,30.96,5/3/2021 10:12:23,5/3/2021 10:12:22,31.48,31.48,31.48,31.48,31.14,31.14,0.538,0.538,0.538,0.538,0.2,0.2,2
03MAY2021:10:30:00,15min,Peter Sinks,UCC,270,31.1,31.9,31.0,31.48,31.60,33.01,33.10,5/3/2021 10:23:51,5/3/2021 10:23:51,5/3/2021 10:25:12,5/3/2021 10:25:12,31.94,31.89,5/3/2021 10:23:51,5/3/2021 10:23:51,30.53,30.58,31.13,31.17,5/3/2021 10:16:21,5/3/2021 10:16:21,5/3/2021 10:19:27,5/3/2021 10:19:27,30.96,30.91,5/3/2021 10:16:21,5/3/2021 10:16:21,30.92,31.01,31.73,31.78,31.35,31.30,0.1760,0.1950,0.4550,0.4560,0.2480,0.2480,471,846,03MAY2021:10:25:08,11.8,5/3/2021 10:26:42,5.2,273,30.8800,5460,5/3/2021 10:23:18,5340,5/3/2021 10:26:49,5394,14.7,32.1,32.1,32.1,32.1,5/3/2021 10:24:01,5/3/2021 10:24:01,5/3/2021 10:24:01,5/3/2021 10:24:00,31.75,31.75,5/3/2021 10:24:16,5/3/2021 10:24:15,30.94,30.94,30.94,30.94,5/3/2021 10:16:34,5/3/2021 10:16:33,5/3/2021 10:16:33,5/3/2021 10:16:33,30.99,30.99,5/3/2021 10:16:30,5/3/2021 10:16:29,31.35,31.35,31.35,31.35,31.32,31.32,0.302,0.302,0.302,0.302,0.24,0.24,2
03MAY2021:10:45:00,15min,Peter Sinks,UCC,270,31.6,33.3,31.6,33.31,33.52,35.64,35.68,5/3/2021 10:40:39,5/3/2021 10:40:39,5/3/2021 10:41:04,5/3/2021 10:41:04,33.29,33.24,5/3/2021 10:40:42,5/3/2021 10:40:42,30.96,31.09,31.86,31.96,5/3/2021 10:34:11,5/3/2021 10:34:11,5/3/2021 10:38:15,5/3/2021 10:38:15,31.49,31.44,5/3/2021 10:36:42,5/3/2021 10:36:42,31.37,31.51,32.86,32.92,31.86,31.80,0.2790,0.2940,0.7110,0.6980,0.2660,0.2660,634,1043,03MAY2021:10:34:47,9.4,5/3/2021 10:38:10,3.6,302,54.9700,5460,5/3/2021 10:39:45,5370,5/3/2021 10:30:02,5395,14.7,33.83,33.82,33.83,33.84,5/3/2021 10:40:51,5/3/2021 10:40:51,5/3/2021 10:40:51,5/3/2021 10:40:51,32.84,32.84,5/3/2021 10:40:56,5/3/2021 10:40:56,31.63,31.63,31.63,31.63,5/3/2021 10:38:24,5/3/2021 10:38:24,5/3/2021 10:38:24,5/3/2021 10:38:23,31.56,31.56,5/3/2021 10:36:59,5/3/2021 10:36:59,32.16,32.16,32.16,32.16,31.82,31.82,0.43,0.43,0.43,0.43,0.241,0.241,2
03MAY2021:11:00:00,15min,Peter Sinks,UCC,270,31.9,32.9,31.8,33.00,33.24,33.95,34.09,5/3/2021 10:58:14,5/3/2021 10:58:14,5/3/2021 10:52:01,5/3/2021 10:52:01,32.91,32.86,5/3/2021 10:58:41,5/3/2021 10:58:41,31.23,31.32,31.93,32.03,5/3/2021 10:46:30,5/3/2021 10:59:51,5/3/2021 10:46:37,5/3/2021 10:46:37,31.71,31.66,5/3/2021 10:46:35,5/3/2021 10:46:35,31.61,31.75,32.79,32.86,32.12,32.07,0.2290,0.2300,0.4610,0.4600,0.1880,0.1880,568,722,03MAY2021:10:45:15,10.5,5/3/2021 10:59:58,4.1,291,41.1300,5430,5/3/2021 10:45:51,5340,5/3/2021 10:59:37,5387,14.6,33.14,33.14,33.14,33.14,5/3/2021 10:58:26,5/3/2021 10:58:26,5/3/2021 10:58:26,5/3/2021 10:58:26,32.75,32.76,5/3/2021 10:58:44,5/3/2021 10:58:43,31.73,31.73,31.73,31.73,5/3/2021 10:46:45,5/3/2021 10:46:44,5/3/2021 10:46:44,5/3/2021 10:46:44,31.82,31.82,5/3/2021 10:46:49,5/3/2021 10:46:48,32.25,32.25,32.25,32.25,32.09,32.09,0.303,0.304,0.304,0.304,0.169,0.169,2
03MAY2021:11:15:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.6,31.94,32.05,32.65,32.71,5/3/2021 11:13:41,5/3/2021 11:13:41,5/3/2021 11:14:31,5/3/2021 11:14:31,32.24,32.19,5/3/2021 11:13:42,5/3/2021 11:13:42,31.19,31.26,31.89,31.93,5/3/2021 11:03:21,5/3/2021 11:03:22,5/3/2021 11:03:22,5/3/2021 11:03:22,31.49,31.44,5/3/2021 11:04:09,5/3/2021 11:04:09,31.59,31.68,32.26,32.32,32.01,31.96,0.1640,0.1630,0.1710,0.1750,0.1660,0.1660,390,442,03MAY2021:11:12:13,11.0,5/3/2021 11:00:02,5.0,294,16.1300,5400,5/3/2021 11:00:17,5340,5/3/2021 11:00:04,5387,14.6,32.25,32.25,32.25,32.25,5/3/2021 11:13:48,5/3/2021 11:13:48,5/3/2021 11:13:47,5/3/2021 11:13:47,32.19,32.19,5/3/2021 11:13:53,5/3/2021 11:13:52,31.66,31.66,31.65,31.65,5/3/2021 11:03:32,5/3/2021 11:03:32,5/3/2021 11:03:32,5/3/2021 11:03:32,31.6,31.6,5/3/2021 11:04:28,5/3/2021 11:04:27,31.96,31.96,31.96,31.96,31.98,31.98,0.15,0.15,0.15,0.15,0.148,0.148,2
03MAY2021:11:30:00,15min,Peter Sinks,UCC,270,32.2,32.9,32.1,32.46,32.61,33.83,33.93,5/3/2021 11:29:39,5/3/2021 11:29:40,5/3/2021 11:27:15,5/3/2021 11:27:15,33.06,33.01,5/3/2021 11:29:44,5/3/2021 11:29:44,31.60,31.67,32.36,32.39,5/3/2021 11:15:02,5/3/2021 11:15:02,5/3/2021 11:15:14,5/3/2021 11:15:15,32.09,32.04,5/3/2021 11:15:06,5/3/2021 11:15:06,31.93,32.03,32.83,32.88,32.36,32.31,0.1680,0.1790,0.3010,0.3040,0.2050,0.2050,470,768,03MAY2021:11:27:26,10.7,5/3/2021 11:29:51,4.5,284,18.2300,5430,5/3/2021 11:27:09,5250,5/3/2021 11:29:50,5385,14.3,32.91,32.91,32.91,32.9,5/3/2021 11:27:27,5/3/2021 11:27:27,5/3/2021 11:27:26,5/3/2021 11:27:26,32.84,32.84,5/3/2021 11:29:51,5/3/2021 11:29:50,32.05,32.05,32.05,32.05,5/3/2021 11:15:19,5/3/2021 11:15:18,5/3/2021 11:15:18,5/3/2021 11:15:18,32.13,32.13,5/3/2021 11:19:38,5/3/2021 11:19:37,32.41,32.41,32.41,32.41,32.32,32.32,0.213,0.213,0.213,0.213,0.184,0.184,2
03MAY2021:11:45:00,15min,Peter Sinks,UCC,270,33.0,34.0,32.7,33.37,33.51,35.95,36.00,5/3/2021 11:42:32,5/3/2021 11:42:31,5/3/2021 11:33:03,5/3/2021 11:33:03,33.81,33.76,5/3/2021 11:40:15,5/3/2021 11:40:15,32.17,32.26,32.77,32.83,5/3/2021 11:30:25,5/3/2021 11:30:25,5/3/2021 11:30:25,5/3/2021 11:30:25,32.76,32.71,5/3/2021 11:30:04,5/3/2021 11:30:04,32.71,32.88,34.04,34.09,33.28,33.23,0.1740,0.1960,0.5590,0.5610,0.2040,0.2040,728,1533,03MAY2021:11:40:13,12.3,5/3/2021 11:43:47,4.4,279,27.1300,5280,5/3/2021 11:30:35,5220,5/3/2021 11:30:09,5251,14.2,34.35,34.35,34.35,34.35,5/3/2021 11:33:12,5/3/2021 11:33:12,5/3/2021 11:33:11,5/3/2021 11:33:11,33.69,33.69,5/3/2021 11:40:44,5/3/2021 11:40:44,32.59,32.59,32.59,32.59,5/3/2021 11:30:04,5/3/2021 11:30:04,5/3/2021 11:30:04,5/3/2021 11:30:04,32.79,32.78,5/3/2021 11:30:30,5/3/2021 11:30:30,33.42,33.42,33.42,33.42,33.25,33.25,0.351,0.351,0.351,0.35,0.195,0.194,2
03MAY2021:12:00:00,15min,Peter Sinks,UCC,270,33.5,34.9,33.0,33.65,33.90,37.72,37.86,5/3/2021 11:51:19,5/3/2021 11:51:19,5/3/2021 11:51:31,5/3/2021 11:51:31,34.41,34.36,5/3/2021 11:52:11,5/3/2021 11:52:11,32.44,32.57,33.28,33.27,5/3/2021 11:45:26,5/3/2021 11:45:26,5/3/2021 11:45:16,5/3/2021 11:45:22,33.06,33.01,5/3/2021 11:45:24,5/3/2021 11:45:24,33.15,33.32,34.72,34.79,33.75,33.70,0.2270,0.2550,1.1050,1.1540,0.2960,0.2960,783,1581,03MAY2021:11:48:34,11.0,5/3/2021 11:55:05,4.9,285,26.5400,5280,5/3/2021 11:46:48,5220,5/3/2021 11:45:02,5244,14.2,35.58,35.57,35.58,35.58,5/3/2021 11:51:41,5/3/2021 11:51:40,5/3/2021 11:51:40,5/3/2021 11:51:40,34.28,34.28,5/3/2021 11:51:47,5/3/2021 11:51:46,32.94,32.94,32.94,32.94,5/3/2021 11:45:29,5/3/2021 11:45:29,5/3/2021 11:45:29,5/3/2021 11:45:29,33.14,33.14,5/3/2021 11:45:43,5/3/2021 11:45:42,33.99,33.99,33.99,33.99,33.72,33.72,0.64,0.64,0.64,0.64,0.288,0.288,2
03MAY2021:12:15:00,15min,Peter Sinks,UCC,270,33.4,34.0,33.3,33.47,33.56,34.80,34.89,5/3/2021 12:11:03,5/3/2021 12:12:31,5/3/2021 12:12:32,5/3/2021 12:12:32,34.04,33.98,5/3/2021 12:11:02,5/3/2021 12:11:02,32.68,32.76,33.63,33.68,5/3/2021 12:00:25,5/3/2021 12:00:27,5/3/2021 12:04:28,5/3/2021 12:04:25,33.29,33.24,5/3/2021 12:00:27,5/3/2021 12:00:27,33.19,33.29,34.08,34.13,33.67,33.62,0.1770,0.1710,0.2470,0.2530,0.2020,0.2020,447,513,03MAY2021:12:12:32,7.5,5/3/2021 12:14:38,4.0,267,28.9400,5280,5/3/2021 12:07:54,5220,5/3/2021 12:00:01,5241,14.1,34.07,34.07,34.07,34.07,5/3/2021 12:12:56,5/3/2021 12:12:56,5/3/2021 12:12:56,5/3/2021 12:12:56,33.93,33.94,5/3/2021 12:14:47,5/3/2021 12:14:47,33.25,33.25,33.25,33.25,5/3/2021 12:00:37,5/3/2021 12:00:37,5/3/2021 12:00:37,5/3/2021 12:00:36,33.3,33.3,5/3/2021 12:01:27,5/3/2021 12:01:26,33.67,33.67,33.67,33.67,33.64,33.64,0.193,0.193,0.193,0.193,0.186,0.186,2
03MAY2021:12:30:00,15min,Peter Sinks,UCC,270,33.8,34.8,33.6,34.12,34.27,36.44,36.51,5/3/2021 12:29:45,5/3/2021 12:29:44,5/3/2021 12:28:58,5/3/2021 12:28:58,34.64,34.58,5/3/2021 12:29:57,5/3/2021 12:29:57,33.10,33.19,33.86,33.89,5/3/2021 12:19:16,5/3/2021 12:19:20,5/3/2021 12:15:25,5/3/2021 12:15:24,33.59,33.54,5/3/2021 12:19:01,5/3/2021 12:19:01,33.48,33.61,34.79,34.84,34.02,33.97,0.2050,0.2200,0.6760,0.6960,0.2240,0.2240,598,1041,03MAY2021:12:26:39,8.3,5/3/2021 12:15:22,3.7,265,16.5200,5280,5/3/2021 12:28:32,5220,5/3/2021 12:15:01,5240,14.2,35.19,35.19,35.19,35.19,5/3/2021 12:29:06,5/3/2021 12:29:06,5/3/2021 12:29:06,5/3/2021 12:29:05,34.48,34.48,5/3/2021 12:30:00,5/3/2021 12:30:00,33.61,33.61,33.61,33.61,5/3/2021 12:18:55,5/3/2021 12:18:55,5/3/2021 12:18:55,5/3/2021 12:18:55,33.68,33.68,5/3/2021 12:19:23,5/3/2021 12:19:23,34.17,34.17,34.17,34.17,33.99,33.99,0.434,0.435,0.434,0.434,0.206,0.206,2
03MAY2021:12:45:00,15min,Peter Sinks,UCC,270,34.2,35.0,34.2,34.96,35.11,36.31,36.45,5/3/2021 12:43:33,5/3/2021 12:43:33,5/3/2021 12:35:40,5/3/2021 12:35:40,34.94,34.88,5/3/2021 12:34:22,5/3/2021 12:34:22,33.66,33.76,34.36,34.39,5/3/2021 12:37:48,5/3/2021 12:37:48,5/3/2021 12:40:59,5/3/2021 12:40:58,34.11,34.06,5/3/2021 12:42:53,5/3/2021 12:42:53,34.00,34.10,35.23,35.30,34.46,34.41,0.1800,0.1840,0.3940,0.4040,0.1580,0.1580,419,550,03MAY2021:12:30:01,7.7,5/3/2021 12:40:40,2.7,257,39.5000,5280,5/3/2021 12:43:16,5190,5/3/2021 12:36:03,5235,14.1,35.31,35.31,35.31,35.31,5/3/2021 12:35:49,5/3/2021 12:35:49,5/3/2021 12:35:48,5/3/2021 12:35:48,34.73,34.74,5/3/2021 12:34:16,5/3/2021 12:34:15,34.13,34.13,34.13,34.13,5/3/2021 12:41:12,5/3/2021 12:41:12,5/3/2021 12:41:12,5/3/2021 12:41:12,34.18,34.18,5/3/2021 12:43:16,5/3/2021 12:43:15,34.66,34.66,34.66,34.66,34.44,34.44,0.246,0.246,0.246,0.247,0.138,0.138,2
03MAY2021:13:00:00,15min,Peter Sinks,UCC,270,34.1,35.1,34.0,34.32,34.38,36.94,37.05,5/3/2021 12:53:13,5/3/2021 12:53:13,5/3/2021 12:53:28,5/3/2021 12:53:28,34.64,34.58,5/3/2021 12:53:12,5/3/2021 12:53:12,33.41,33.46,34.28,34.33,5/3/2021 12:55:54,5/3/2021 12:55:54,5/3/2021 12:56:38,5/3/2021 12:56:38,33.89,33.84,5/3/2021 12:55:55,5/3/2021 12:55:55,33.87,33.94,35.17,35.20,34.29,34.24,0.1570,0.1490,0.5390,0.5460,0.1470,0.1470,326,351,03MAY2021:12:59:59,6.1,5/3/2021 12:55:38,2.3,241,40.6000,5280,5/3/2021 12:46:59,5220,5/3/2021 12:45:01,5233,14.2,35.55,35.55,35.55,35.55,5/3/2021 12:53:33,5/3/2021 12:53:33,5/3/2021 12:53:33,5/3/2021 12:53:32,34.57,34.57,5/3/2021 12:53:35,5/3/2021 12:53:34,33.97,33.97,33.97,33.97,5/3/2021 12:56:40,5/3/2021 12:56:40,5/3/2021 12:56:39,5/3/2021 12:56:39,33.96,33.96,5/3/2021 12:56:19,5/3/2021 12:56:18,34.55,34.55,34.55,34.55,34.27,34.27,0.33,0.33,0.33,0.331,0.132,0.132,2
03MAY2021:13:15:00,15min,Peter Sinks,UCC,270,34.1,34.7,34.1,34.18,34.27,35.64,35.80,5/3/2021 13:08:14,5/3/2021 13:08:14,5/3/2021 13:08:17,5/3/2021 13:08:17,34.64,34.58,5/3/2021 13:07:58,5/3/2021 13:07:58,33.65,33.72,34.33,34.37,5/3/2021 13:02:47,5/3/2021 13:02:47,5/3/2021 13:02:48,5/3/2021 13:02:47,34.11,34.06,5/3/2021 13:00:56,5/3/2021 13:00:56,33.89,33.97,34.84,34.92,34.35,34.30,0.0900,0.0910,0.2610,0.2840,0.1080,0.1080,409,487,03MAY2021:13:14:19,6.4,5/3/2021 13:12:11,3.4,282,20.1100,5250,5/3/2021 13:00:02,5220,5/3/2021 13:00:01,5239,14.1,34.88,34.88,34.88,34.88,5/3/2021 13:08:24,5/3/2021 13:08:24,5/3/2021 13:08:23,5/3/2021 13:08:23,34.55,34.55,5/3/2021 13:13:24,5/3/2021 13:13:24,34.05,34.05,34.05,34.05,5/3/2021 13:03:00,5/3/2021 13:02:59,5/3/2021 13:02:59,5/3/2021 13:02:59,34.17,34.17,5/3/2021 13:10:51,5/3/2021 13:10:50,34.41,34.41,34.41,34.41,34.32,34.32,0.158,0.158,0.158,0.158,0.091,0.091,2
03MAY2021:13:30:00,15min,Peter Sinks,UCC,270,34.8,37.2,34.4,36.48,36.57,39.75,39.55,5/3/2021 13:27:16,5/3/2021 13:27:22,5/3/2021 13:29:50,5/3/2021 13:29:48,36.66,36.61,5/3/2021 13:27:23,5/3/2021 13:27:23,33.91,34.03,34.75,34.80,5/3/2021 13:18:05,5/3/2021 13:18:05,5/3/2021 13:15:14,5/3/2021 13:15:11,34.49,34.43,5/3/2021 13:18:03,5/3/2021 13:18:03,34.57,34.67,36.58,36.67,35.01,34.95,0.6390,0.6400,1.2780,1.2210,0.5710,0.5710,478,502,03MAY2021:13:23:57,4.6,5/3/2021 13:15:10,1.5,286,23.0700,5280,5/3/2021 13:26:38,5220,5/3/2021 13:15:01,5236,14.1,37.87,37.87,37.87,37.88,5/3/2021 13:29:55,5/3/2021 13:29:55,5/3/2021 13:29:55,5/3/2021 13:29:54,36.47,36.47,5/3/2021 13:27:47,5/3/2021 13:27:47,34.4,34.4,34.4,34.41,5/3/2021 13:15:01,5/3/2021 13:15:01,5/3/2021 13:15:01,5/3/2021 13:15:01,34.39,34.39,5/3/2021 13:15:01,5/3/2021 13:15:01,35.59,35.59,35.59,35.59,34.95,34.95,0.894,0.894,0.895,0.896,0.536,0.537,2
03MAY2021:13:45:00,15min,Peter Sinks,UCC,270,35.8,37.4,35.5,36.84,37.08,39.92,39.71,5/3/2021 13:39:44,5/3/2021 13:43:09,5/3/2021 13:30:22,5/3/2021 13:30:22,37.04,36.98,5/3/2021 13:36:24,5/3/2021 13:36:24,34.43,34.48,36.84,36.83,5/3/2021 13:42:15,5/3/2021 13:42:15,5/3/2021 13:42:16,5/3/2021 13:42:15,34.94,34.89,5/3/2021 13:37:27,5/3/2021 13:37:27,35.51,35.63,38.05,38.00,35.97,35.92,0.5840,0.6110,0.6400,0.6220,0.5250,0.5250,396,452,03MAY2021:13:30:01,3.1,5/3/2021 13:44:34,0.5,48,11.0500,5250,5/3/2021 13:30:02,5190,5/3/2021 13:43:01,5232,14.2,38.11,38.12,38.11,38.11,5/3/2021 13:30:29,5/3/2021 13:30:29,5/3/2021 13:30:29,5/3/2021 13:30:29,36.78,36.78,5/3/2021 13:36:29,5/3/2021 13:36:28,35.8,35.8,35.8,35.8,5/3/2021 13:42:25,5/3/2021 13:42:25,5/3/2021 13:42:25,5/3/2021 13:42:25,35.17,35.17,5/3/2021 13:37:41,5/3/2021 13:37:40,36.81,36.81,36.81,36.81,35.96,35.96,0.522,0.522,0.522,0.521,0.488,0.488,2
03MAY2021:14:00:00,15min,Peter Sinks,UCC,270,35.3,36.2,35.4,35.52,35.62,38.25,38.26,5/3/2021 13:53:09,5/3/2021 13:53:14,5/3/2021 13:59:10,5/3/2021 13:59:10,35.84,35.78,5/3/2021 13:52:59,5/3/2021 13:52:59,34.78,34.85,35.69,35.70,5/3/2021 13:51:15,5/3/2021 13:51:16,5/3/2021 13:47:58,5/3/2021 13:47:58,35.24,35.19,5/3/2021 13:52:17,5/3/2021 13:52:17,35.08,35.14,37.06,37.04,35.54,35.49,0.1420,0.1370,0.6850,0.6980,0.1080,0.1080,446,467,03MAY2021:13:55:39,7.0,5/3/2021 13:54:55,4.0,24,14.4600,5250,5/3/2021 13:45:04,5220,5/3/2021 13:45:01,5229,14.1,36.68,36.68,36.68,36.68,5/3/2021 13:59:14,5/3/2021 13:59:14,5/3/2021 13:59:13,5/3/2021 13:59:12,35.76,35.76,5/3/2021 13:53:27,5/3/2021 13:53:26,35.43,35.44,35.43,35.43,5/3/2021 13:48:03,5/3/2021 13:48:03,5/3/2021 13:48:02,5/3/2021 13:48:02,35.35,35.35,5/3/2021 13:52:31,5/3/2021 13:52:30,36.08,36.08,36.08,36.08,35.52,35.52,0.312,0.312,0.312,0.312,0.081,0.081,2
03MAY2021:14:15:00,15min,Peter Sinks,UCC,270,35.6,36.7,35.6,36.45,36.60,39.03,39.02,5/3/2021 14:10:47,5/3/2021 14:10:47,5/3/2021 14:07:14,5/3/2021 14:07:14,36.44,36.38,5/3/2021 14:14:55,5/3/2021 14:14:55,34.95,35.03,36.15,36.13,5/3/2021 14:02:55,5/3/2021 14:00:18,5/3/2021 14:02:16,5/3/2021 14:02:16,35.46,35.41,5/3/2021 14:00:23,5/3/2021 14:00:23,35.39,35.46,37.28,37.25,35.84,35.79,0.2460,0.2520,0.8260,0.8200,0.2120,0.2120,395,451,03MAY2021:14:00:01,5.0,5/3/2021 14:00:21,2.5,35,18.1700,5250,5/3/2021 14:00:07,5220,5/3/2021 14:00:01,5230,14.2,37.15,37.15,37.15,37.15,5/3/2021 14:07:58,5/3/2021 14:07:58,5/3/2021 14:07:57,5/3/2021 14:07:57,36.26,36.26,5/3/2021 14:15:00,5/3/2021 14:15:00,35.7,35.7,35.7,35.7,5/3/2021 14:02:23,5/3/2021 14:02:23,5/3/2021 14:02:22,5/3/2021 14:02:22,35.51,35.51,5/3/2021 14:04:50,5/3/2021 14:04:49,36.34,36.34,36.34,36.34,35.8,35.8,0.363,0.363,0.363,0.363,0.187,0.187,2
03MAY2021:14:30:00,15min,Peter Sinks,UCC,270,35.9,37.2,35.6,36.84,37.03,39.76,39.77,5/3/2021 14:16:16,5/3/2021 14:16:15,5/3/2021 14:20:40,5/3/2021 14:20:38,36.81,36.76,5/3/2021 14:16:30,5/3/2021 14:16:30,34.64,34.75,36.65,36.71,5/3/2021 14:28:49,5/3/2021 14:28:50,5/3/2021 14:28:55,5/3/2021 14:28:55,35.16,35.11,5/3/2021 14:28:50,5/3/2021 14:28:50,35.62,35.73,37.69,37.78,36.13,36.08,0.3330,0.3160,0.7400,0.7380,0.2930,0.2930,519,1123,03MAY2021:14:22:52,2.6,5/3/2021 14:23:44,1.3,332,53.1000,5250,5/3/2021 14:15:05,5190,5/3/2021 14:27:02,5229,14.1,37.85,37.85,37.86,37.86,5/3/2021 14:20:46,5/3/2021 14:20:46,5/3/2021 14:20:46,5/3/2021 14:20:46,36.56,36.56,5/3/2021 14:19:35,5/3/2021 14:19:34,35.78,35.78,35.77,35.77,5/3/2021 14:28:59,5/3/2021 14:28:58,5/3/2021 14:28:58,5/3/2021 14:28:58,35.33,35.32,5/3/2021 14:29:08,5/3/2021 14:29:08,36.71,36.71,36.71,36.71,36.12,36.12,0.439,0.439,0.439,0.44,0.271,0.271,2
03MAY2021:14:45:00,15min,Peter Sinks,UCC,270,36.3,39.8,35.3,39.97,40.47,41.09,41.30,5/3/2021 14:37:48,5/3/2021 14:38:08,5/3/2021 14:32:43,5/3/2021 14:32:43,40.26,40.21,5/3/2021 14:38:10,5/3/2021 14:38:10,34.07,34.22,36.37,36.47,5/3/2021 14:30:16,5/3/2021 14:30:19,5/3/2021 14:30:20,5/3/2021 14:30:20,34.71,34.66,5/3/2021 14:30:20,5/3/2021 14:30:20,35.99,36.18,38.84,38.75,36.62,36.57,1.1830,1.1930,1.0360,0.9850,1.1170,1.1170,862,988,03MAY2021:14:31:18,3.1,5/3/2021 14:43:51,1.0,184,51.0800,5250,5/3/2021 14:30:31,5190,5/3/2021 14:30:12,5224,14.1,39.87,39.86,39.87,39.88,5/3/2021 14:38:15,5/3/2021 14:38:15,5/3/2021 14:38:15,5/3/2021 14:38:15,39.73,39.73,5/3/2021 14:38:17,5/3/2021 14:38:17,35.45,35.45,35.44,35.44,5/3/2021 14:30:26,5/3/2021 14:30:25,5/3/2021 14:30:25,5/3/2021 14:30:25,35.07,35.07,5/3/2021 14:30:38,5/3/2021 14:30:37,37.44,37.44,37.44,37.44,36.59,36.59,0.933,0.932,0.933,0.933,1.082,1.082,2
03MAY2021:15:00:00,15min,Peter Sinks,UCC,270,37.0,38.9,36.4,38.91,38.88,40.34,40.26,5/3/2021 14:57:02,5/3/2021 14:57:02,5/3/2021 14:57:08,5/3/2021 14:55:50,38.69,38.63,5/3/2021 14:59:51,5/3/2021 14:59:51,35.31,35.48,37.60,37.50,5/3/2021 14:46:04,5/3/2021 14:46:04,5/3/2021 14:46:04,5/3/2021 14:46:04,36.21,36.16,5/3/2021 14:46:10,5/3/2021 14:46:10,36.67,36.81,38.90,38.81,37.21,37.16,0.7140,0.6650,0.7110,0.7070,0.5860,0.5860,717,1133,03MAY2021:14:51:49,3.3,5/3/2021 14:45:20,1.9,164,24.7900,5250,5/3/2021 14:56:56,5190,5/3/2021 14:45:02,5208,14.1,39.3,39.3,39.3,39.31,5/3/2021 14:57:11,5/3/2021 14:57:10,5/3/2021 14:57:10,5/3/2021 14:57:10,38.51,38.51,5/3/2021 15:00:00,5/3/2021 15:00:00,36.6,36.6,36.6,36.6,5/3/2021 14:46:14,5/3/2021 14:46:13,5/3/2021 14:46:13,5/3/2021 14:46:13,36.28,36.28,5/3/2021 14:45:01,5/3/2021 14:45:01,37.78,37.78,37.78,37.78,37.14,37.15,0.613,0.613,0.613,0.613,0.55,0.551,2
03MAY2021:15:15:00,15min,Peter Sinks,UCC,270,36.9,38.6,35.6,38.22,38.25,39.26,39.21,5/3/2021 15:03:24,5/3/2021 15:03:24,5/3/2021 15:03:29,5/3/2021 15:03:28,38.61,38.56,5/3/2021 15:03:27,5/3/2021 15:03:27,34.78,34.89,36.71,36.86,5/3/2021 15:13:53,5/3/2021 15:13:54,5/3/2021 15:14:51,5/3/2021 15:14:53,35.31,35.26,5/3/2021 15:14:29,5/3/2021 15:14:29,36.64,36.69,38.10,38.18,37.08,37.03,0.9290,0.9120,0.6700,0.5850,0.8970,0.8970,269,346,03MAY2021:15:05:55,3.7,5/3/2021 15:02:16,1.1,225,67.2000,5250,5/3/2021 15:06:21,5190,5/3/2021 15:00:01,5205,14.1,38.67,38.67,38.67,38.67,5/3/2021 15:03:33,5/3/2021 15:03:33,5/3/2021 15:03:33,5/3/2021 15:03:32,38.52,38.52,5/3/2021 15:00:02,5/3/2021 15:00:02,35.91,35.91,35.91,35.91,5/3/2021 15:14:56,5/3/2021 15:14:55,5/3/2021 15:14:55,5/3/2021 15:14:55,35.38,35.38,5/3/2021 15:14:51,5/3/2021 15:14:50,37.42,37.42,37.42,37.42,37.11,37.1,0.736,0.736,0.736,0.737,0.873,0.873,2
03MAY2021:15:30:00,15min,Peter Sinks,UCC,270,36.1,38.8,35.5,37.66,37.72,42.60,42.69,5/3/2021 15:29:03,5/3/2021 15:29:03,5/3/2021 15:30:00,5/3/2021 15:29:53,37.94,37.88,5/3/2021 15:29:17,5/3/2021 15:29:17,34.60,34.71,36.45,36.55,5/3/2021 15:23:20,5/3/2021 15:23:20,5/3/2021 15:15:09,5/3/2021 15:15:09,35.09,35.04,5/3/2021 15:15:09,5/3/2021 15:15:09,35.84,35.91,39.19,39.32,36.26,36.21,0.5850,0.5870,1.4010,1.4020,0.5740,0.5740,337,770,03MAY2021:15:30:00,1.3,5/3/2021 15:16:24,0.1,285,22.7500,5250,5/3/2021 15:17:17,5190,5/3/2021 15:15:02,5218,13.9,39.8,39.8,39.8,39.81,5/3/2021 15:29:23,5/3/2021 15:29:23,5/3/2021 15:29:23,5/3/2021 15:29:23,37.7,37.7,5/3/2021 15:29:40,5/3/2021 15:29:39,35.71,35.71,35.71,35.71,5/3/2021 15:15:19,5/3/2021 15:15:19,5/3/2021 15:15:19,5/3/2021 15:15:18,35.24,35.24,5/3/2021 15:23:36,5/3/2021 15:23:35,37.53,37.53,37.53,37.54,36.2,36.21,0.859,0.859,0.86,0.861,0.537,0.538,2
03MAY2021:15:45:00,15min,Peter Sinks,UCC,270,37.2,39.6,37.3,38.47,38.57,43.66,43.39,5/3/2021 15:43:36,5/3/2021 15:43:36,5/3/2021 15:37:40,5/3/2021 15:44:33,38.61,38.56,5/3/2021 15:37:38,5/3/2021 15:37:38,35.64,35.81,39.95,40.00,5/3/2021 15:30:08,5/3/2021 15:30:06,5/3/2021 15:40:19,5/3/2021 15:40:18,36.44,36.39,5/3/2021 15:31:36,5/3/2021 15:31:36,36.91,37.05,41.62,41.57,37.48,37.43,0.6140,0.5920,1.0830,0.9790,0.5510,0.5510,724,945,03MAY2021:15:31:40,1.8,5/3/2021 15:40:07,0.4,236,25.1200,5280,5/3/2021 15:44:22,5190,5/3/2021 15:30:03,5208,14.1,40.69,40.69,40.69,40.69,5/3/2021 15:37:45,5/3/2021 15:37:45,5/3/2021 15:37:44,5/3/2021 15:37:44,38.42,38.42,5/3/2021 15:37:50,5/3/2021 15:37:50,38.16,38.17,38.16,38.16,5/3/2021 15:31:43,5/3/2021 15:31:43,5/3/2021 15:31:43,5/3/2021 15:31:42,36.47,36.47,5/3/2021 15:32:05,5/3/2021 15:32:05,39.29,39.29,39.29,39.29,37.45,37.45,0.726,0.725,0.726,0.726,0.521,0.521,2
03MAY2021:16:00:00,15min,Peter Sinks,UCC,270,38.2,39.9,37.2,39.05,39.08,43.16,43.41,5/3/2021 15:58:01,5/3/2021 15:57:49,5/3/2021 15:45:24,5/3/2021 15:45:24,39.44,39.39,5/3/2021 15:57:48,5/3/2021 15:57:48,35.72,35.83,38.99,38.94,5/3/2021 15:51:25,5/3/2021 15:51:25,5/3/2021 15:53:06,5/3/2021 15:53:06,36.29,36.24,5/3/2021 15:51:30,5/3/2021 15:51:30,37.96,38.02,40.33,40.40,38.39,38.34,0.8690,0.8470,1.0640,1.1270,0.8510,0.8510,329,439,03MAY2021:15:53:12,4.6,5/3/2021 15:59:25,1.5,201,29.0800,5250,5/3/2021 15:46:41,5190,5/3/2021 15:45:01,5205,14.1,40.47,40.46,40.47,40.48,5/3/2021 15:45:20,5/3/2021 15:45:20,5/3/2021 15:45:19,5/3/2021 15:45:19,39.34,39.34,5/3/2021 15:58:18,5/3/2021 15:58:17,37.75,37.75,37.75,37.75,5/3/2021 15:51:36,5/3/2021 15:51:35,5/3/2021 15:51:35,5/3/2021 15:51:35,36.62,36.62,5/3/2021 15:51:42,5/3/2021 15:51:41,39.19,39.19,39.19,39.19,38.34,38.34,0.525,0.524,0.524,0.524,0.826,0.826,2
03MAY2021:16:15:00,15min,Peter Sinks,UCC,270,38.5,39.3,37.4,39.05,39.08,39.87,39.88,5/3/2021 16:00:10,5/3/2021 16:00:10,5/3/2021 16:06:58,5/3/2021 16:06:26,39.44,39.39,5/3/2021 16:00:12,5/3/2021 16:00:12,36.15,36.30,38.01,38.13,5/3/2021 16:01:12,5/3/2021 16:01:12,5/3/2021 16:03:12,5/3/2021 16:03:12,36.89,36.84,5/3/2021 16:01:12,5/3/2021 16:01:12,38.34,38.35,39.08,39.12,38.72,38.67,0.5160,0.4980,0.3990,0.3870,0.4750,0.4750,177,264,03MAY2021:16:00:01,5.9,5/3/2021 16:05:52,3.0,26,35.6200,5250,5/3/2021 16:00:08,5190,5/3/2021 16:00:02,5208,14.1,39.31,39.31,39.31,39.31,5/3/2021 16:06:49,5/3/2021 16:06:49,5/3/2021 16:06:49,5/3/2021 16:06:48,39.32,39.32,5/3/2021 16:00:04,5/3/2021 16:00:03,37.55,37.55,37.55,37.55,5/3/2021 16:03:22,5/3/2021 16:03:22,5/3/2021 16:03:22,5/3/2021 16:03:22,37.31,37.31,5/3/2021 16:01:33,5/3/2021 16:01:32,38.73,38.73,38.73,38.73,38.7,38.7,0.352,0.351,0.352,0.352,0.456,0.456,2
03MAY2021:16:30:00,15min,Peter Sinks,UCC,270,35.3,38.9,33.8,38.63,38.65,38.85,38.88,5/3/2021 16:15:08,5/3/2021 16:15:10,5/3/2021 16:15:11,5/3/2021 16:15:10,38.99,38.94,5/3/2021 16:15:07,5/3/2021 16:15:07,33.64,33.61,33.56,33.58,5/3/2021 16:29:03,5/3/2021 16:29:46,5/3/2021 16:29:03,5/3/2021 16:29:03,33.89,33.84,5/3/2021 16:29:01,5/3/2021 16:29:01,35.10,35.12,35.10,35.13,35.47,35.41,1.4170,1.4360,1.4980,1.4860,1.4570,1.4570,89,119,03MAY2021:16:15:01,17.3,5/3/2021 16:22:34,9.8,116,16.3600,5310,5/3/2021 16:17:40,5160,5/3/2021 16:22:08,5208,14.0,38.75,38.75,38.74,38.74,5/3/2021 16:15:01,5/3/2021 16:15:01,5/3/2021 16:15:01,5/3/2021 16:15:01,38.97,38.97,5/3/2021 16:15:01,5/3/2021 16:15:01,33.66,33.66,33.66,33.66,5/3/2021 16:29:07,5/3/2021 16:29:07,5/3/2021 16:29:06,5/3/2021 16:29:06,34.01,34.01,5/3/2021 16:29:48,5/3/2021 16:29:48,35.16,35.16,35.15,35.15,35.52,35.52,1.486,1.485,1.484,1.483,1.507,1.505,2
03MAY2021:16:45:00,15min,Peter Sinks,UCC,270,33.3,34.0,32.9,33.93,33.91,33.87,33.90,5/3/2021 16:30:18,5/3/2021 16:30:22,5/3/2021 16:30:16,5/3/2021 16:30:15,34.26,34.21,5/3/2021 16:30:20,5/3/2021 16:30:20,32.76,32.74,32.83,32.92,5/3/2021 16:43:55,5/3/2021 16:43:55,5/3/2021 16:44:08,5/3/2021 16:44:03,33.06,33.01,5/3/2021 16:43:55,5/3/2021 16:43:55,33.22,33.19,33.16,33.23,33.51,33.46,0.2650,0.2660,0.2610,0.2520,0.2670,0.2670,82,144,03MAY2021:16:45:00,13.6,5/3/2021 16:35:26,7.5,116,10.6100,5250,5/3/2021 16:44:07,5130,5/3/2021 16:35:23,5181,14.0,33.89,33.89,33.89,33.89,5/3/2021 16:30:29,5/3/2021 16:30:29,5/3/2021 16:30:29,5/3/2021 16:30:28,34.09,34.09,5/3/2021 16:30:44,5/3/2021 16:30:44,32.82,32.82,32.82,32.82,5/3/2021 16:44:17,5/3/2021 16:44:17,5/3/2021 16:44:17,5/3/2021 16:44:17,33.05,33.05,5/3/2021 16:44:38,5/3/2021 16:44:38,33.21,33.21,33.21,33.21,33.5,33.5,0.26,0.26,0.26,0.26,0.262,0.262,2
03MAY2021:17:00:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.8,32.90,32.99,34.67,34.67,5/3/2021 16:57:10,5/3/2021 16:59:42,5/3/2021 16:57:11,5/3/2021 16:57:10,33.51,33.46,5/3/2021 16:59:43,5/3/2021 16:59:43,32.37,32.37,32.87,32.95,5/3/2021 16:51:53,5/3/2021 16:51:53,5/3/2021 16:45:01,5/3/2021 16:45:01,32.76,32.71,5/3/2021 16:51:47,5/3/2021 16:51:47,32.69,32.72,33.55,33.61,33.09,33.04,0.0970,0.1130,0.5620,0.5520,0.1690,0.1690,314,663,03MAY2021:16:59:14,3.3,5/3/2021 16:52:39,1.8,171,34.5600,5280,5/3/2021 16:47:18,5220,5/3/2021 16:45:01,5256,14.2,33.77,33.77,33.77,33.77,5/3/2021 16:57:16,5/3/2021 16:57:16,5/3/2021 16:57:16,5/3/2021 16:57:15,33.39,33.39,5/3/2021 16:59:18,5/3/2021 16:59:17,32.81,32.81,32.81,32.81,5/3/2021 16:52:50,5/3/2021 16:52:50,5/3/2021 16:52:50,5/3/2021 16:52:50,32.8,32.8,5/3/2021 16:52:17,5/3/2021 16:52:16,33.13,33.13,33.14,33.14,33.06,33.06,0.31,0.31,0.311,0.311,0.154,0.154,2
03MAY2021:17:15:00,15min,Peter Sinks,UCC,270,33.5,34.6,33.2,33.77,33.78,36.83,36.92,5/3/2021 17:11:24,5/3/2021 17:11:27,5/3/2021 17:13:40,5/3/2021 17:13:40,34.11,34.06,5/3/2021 17:11:27,5/3/2021 17:11:27,32.56,32.64,33.78,33.87,5/3/2021 17:14:39,5/3/2021 17:14:38,5/3/2021 17:03:55,5/3/2021 17:03:54,32.91,32.86,5/3/2021 17:14:46,5/3/2021 17:14:46,33.28,33.33,34.78,34.90,33.67,33.62,0.2950,0.2700,0.8930,0.9110,0.2770,0.2770,279,664,03MAY2021:17:00:13,2.6,5/3/2021 17:02:50,1.3,268,39.0500,5280,5/3/2021 17:00:04,5220,5/3/2021 17:12:02,5258,14.2,35.2,35.2,35.2,35.2,5/3/2021 17:13:45,5/3/2021 17:13:45,5/3/2021 17:13:44,5/3/2021 17:13:44,34.02,34.02,5/3/2021 17:10:41,5/3/2021 17:10:40,33.42,33.42,33.42,33.42,5/3/2021 17:04:03,5/3/2021 17:04:03,5/3/2021 17:04:02,5/3/2021 17:04:02,33.05,33.05,5/3/2021 17:14:50,5/3/2021 17:14:49,34.07,34.07,34.07,34.07,33.65,33.65,0.501,0.5,0.501,0.501,0.263,0.263,2
03MAY2021:17:30:00,15min,Peter Sinks,UCC,270,33.7,34.4,32.6,34.36,34.34,35.40,35.60,5/3/2021 17:26:05,5/3/2021 17:26:04,5/3/2021 17:15:31,5/3/2021 17:15:31,34.64,34.58,5/3/2021 17:22:24,5/3/2021 17:22:24,32.07,32.14,32.88,33.04,5/3/2021 17:27:13,5/3/2021 17:27:13,5/3/2021 17:29:40,5/3/2021 17:29:40,32.31,32.26,5/3/2021 17:27:21,5/3/2021 17:27:21,33.58,33.58,34.21,34.33,33.86,33.81,0.5600,0.5460,0.4130,0.4210,0.5440,0.5440,107,230,03MAY2021:17:15:01,3.3,5/3/2021 17:19:53,2.2,333,16.4500,5280,5/3/2021 17:17:22,5220,5/3/2021 17:15:04,5252,14.2,34.43,34.43,34.43,34.44,5/3/2021 17:26:10,5/3/2021 17:26:10,5/3/2021 17:26:10,5/3/2021 17:26:10,34.45,34.45,5/3/2021 17:23:47,5/3/2021 17:23:46,32.68,32.68,32.68,32.67,5/3/2021 17:29:47,5/3/2021 17:29:46,5/3/2021 17:29:46,5/3/2021 17:29:46,32.57,32.57,5/3/2021 17:27:31,5/3/2021 17:27:30,33.94,33.94,33.93,33.93,33.85,33.85,0.41,0.41,0.411,0.411,0.511,0.511,2
03MAY2021:17:45:00,15min,Peter Sinks,UCC,270,32.5,33.8,31.8,33.68,33.65,33.91,33.99,5/3/2021 17:33:28,5/3/2021 17:33:28,5/3/2021 17:33:28,5/3/2021 17:33:28,33.96,33.91,5/3/2021 17:33:28,5/3/2021 17:33:28,31.31,31.31,32.49,32.50,5/3/2021 17:38:46,5/3/2021 17:38:46,5/3/2021 17:45:00,5/3/2021 17:39:22,31.56,31.51,5/3/2021 17:38:39,5/3/2021 17:38:39,32.44,32.43,33.28,33.33,32.68,32.62,0.6030,0.5960,0.3990,0.4230,0.5890,0.5890,81,90,03MAY2021:17:38:55,2.8,5/3/2021 17:30:02,0.9,299,50.1600,5280,5/3/2021 17:35:59,5190,5/3/2021 17:32:31,5239,14.1,33.76,33.75,33.76,33.76,5/3/2021 17:33:33,5/3/2021 17:33:33,5/3/2021 17:33:33,5/3/2021 17:33:33,33.82,33.82,5/3/2021 17:33:41,5/3/2021 17:33:40,31.99,32,31.99,31.99,5/3/2021 17:38:51,5/3/2021 17:38:50,5/3/2021 17:38:50,5/3/2021 17:38:50,31.7,31.7,5/3/2021 17:38:57,5/3/2021 17:38:56,32.87,32.87,32.87,32.87,32.66,32.66,0.46,0.459,0.46,0.461,0.569,0.569,2
03MAY2021:18:00:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.3,33.09,33.08,33.26,33.28,5/3/2021 17:52:20,5/3/2021 17:52:19,5/3/2021 17:52:42,5/3/2021 17:52:29,33.36,33.31,5/3/2021 17:52:16,5/3/2021 17:52:16,30.76,30.73,31.66,31.69,5/3/2021 17:57:33,5/3/2021 17:57:32,5/3/2021 18:00:00,5/3/2021 18:00:00,31.12,31.06,5/3/2021 17:59:37,5/3/2021 17:59:37,32.14,32.13,32.69,32.72,32.38,32.32,0.5430,0.5480,0.3330,0.3420,0.5390,0.5390,57,64,03MAY2021:17:45:01,1.8,5/3/2021 17:59:14,0.4,140,13.6200,5250,5/3/2021 17:45:01,5160,5/3/2021 17:58:11,5211,14.0,33.15,33.15,33.15,33.15,5/3/2021 17:52:31,5/3/2021 17:52:31,5/3/2021 17:52:31,5/3/2021 17:52:31,33.26,33.26,5/3/2021 17:52:45,5/3/2021 17:52:45,31.36,31.36,31.36,31.36,5/3/2021 17:59:47,5/3/2021 17:59:47,5/3/2021 17:59:47,5/3/2021 17:59:47,31.33,31.33,5/3/2021 18:00:00,5/3/2021 18:00:00,32.42,32.42,32.42,32.42,32.36,32.36,0.411,0.411,0.412,0.413,0.51,0.511,2
03MAY2021:18:15:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.6,32.05,32.03,32.69,32.73,5/3/2021 18:09:23,5/3/2021 18:09:24,5/3/2021 18:15:00,5/3/2021 18:15:00,32.32,32.27,5/3/2021 18:09:23,5/3/2021 18:09:23,30.21,30.22,31.06,31.08,5/3/2021 18:03:18,5/3/2021 18:03:18,5/3/2021 18:00:57,5/3/2021 18:00:57,30.37,30.32,5/3/2021 18:03:33,5/3/2021 18:03:33,31.24,31.23,31.94,32.01,31.48,31.42,0.4760,0.4670,0.3860,0.3850,0.4650,0.4640,69,79,03MAY2021:18:03:55,3.1,5/3/2021 18:01:22,0.6,204,43.1500,5280,5/3/2021 18:14:20,5160,5/3/2021 18:03:04,5218,14.0,32.21,32.21,32.21,32.21,5/3/2021 18:09:28,5/3/2021 18:09:28,5/3/2021 18:09:28,5/3/2021 18:09:28,32.15,32.15,5/3/2021 18:09:35,5/3/2021 18:09:35,30.76,30.76,30.76,30.76,5/3/2021 18:01:05,5/3/2021 18:01:05,5/3/2021 18:01:05,5/3/2021 18:01:05,30.48,30.48,5/3/2021 18:04:45,5/3/2021 18:04:44,31.6,31.6,31.6,31.6,31.45,31.45,0.392,0.391,0.392,0.392,0.442,0.442,2
03MAY2021:18:30:00,15min,Peter Sinks,UCC,270,32.0,33.0,31.1,33.12,33.09,33.28,33.36,5/3/2021 18:29:46,5/3/2021 18:29:46,5/3/2021 18:29:48,5/3/2021 18:29:48,33.24,33.19,5/3/2021 18:29:47,5/3/2021 18:29:47,30.60,30.58,31.55,31.57,5/3/2021 18:19:38,5/3/2021 18:19:37,5/3/2021 18:19:40,5/3/2021 18:19:40,30.91,30.86,5/3/2021 18:19:39,5/3/2021 18:19:39,31.89,31.87,32.64,32.70,32.12,32.07,0.5430,0.5380,0.4490,0.4590,0.5410,0.5410,67,75,03MAY2021:18:15:23,2.0,5/3/2021 18:29:36,0.3,22,22.1300,5280,5/3/2021 18:15:01,5190,5/3/2021 18:20:12,5230,14.1,33.1,33.1,33.1,33.1,5/3/2021 18:29:50,5/3/2021 18:29:49,5/3/2021 18:29:49,5/3/2021 18:29:49,32.91,32.92,5/3/2021 18:29:56,5/3/2021 18:29:55,31.19,31.19,31.19,31.19,5/3/2021 18:19:48,5/3/2021 18:19:48,5/3/2021 18:19:48,5/3/2021 18:19:48,31.03,31.03,5/3/2021 18:20:01,5/3/2021 18:20:01,32.27,32.27,32.27,32.27,32.07,32.07,0.47,0.47,0.47,0.471,0.525,0.525,2
03MAY2021:18:45:00,15min,Peter Sinks,UCC,270,31.7,33.4,30.9,33.29,33.25,33.56,33.62,5/3/2021 18:30:23,5/3/2021 18:30:20,5/3/2021 18:31:10,5/3/2021 18:31:12,33.47,33.42,5/3/2021 18:31:02,5/3/2021 18:31:02,30.51,30.50,31.36,31.38,5/3/2021 18:44:13,5/3/2021 18:44:13,5/3/2021 18:44:05,5/3/2021 18:44:05,30.79,30.73,5/3/2021 18:44:11,5/3/2021 18:44:11,31.63,31.61,32.53,32.57,31.88,31.83,0.6970,0.6930,0.6420,0.6710,0.6840,0.6840,58,62,03MAY2021:18:35:10,1.8,5/3/2021 18:30:02,0.4,195,47.7200,5280,5/3/2021 18:32:57,5190,5/3/2021 18:30:01,5213,14.0,33.37,33.36,33.37,33.37,5/3/2021 18:31:15,5/3/2021 18:31:15,5/3/2021 18:31:15,5/3/2021 18:31:15,33.39,33.39,5/3/2021 18:30:57,5/3/2021 18:30:56,30.96,30.96,30.96,30.97,5/3/2021 18:44:20,5/3/2021 18:44:20,5/3/2021 18:44:20,5/3/2021 18:44:19,30.86,30.86,5/3/2021 18:44:33,5/3/2021 18:44:32,32.1,32.1,32.1,32.1,31.88,31.88,0.638,0.638,0.638,0.639,0.676,0.675,2
03MAY2021:19:00:00,15min,Peter Sinks,UCC,270,31.4,32.3,30.5,32.28,32.23,32.12,32.17,5/3/2021 18:59:14,5/3/2021 18:59:11,5/3/2021 18:59:16,5/3/2021 18:59:12,32.44,32.39,5/3/2021 18:59:02,5/3/2021 18:59:02,29.86,29.83,30.87,30.99,5/3/2021 18:52:42,5/3/2021 18:52:42,5/3/2021 18:53:17,5/3/2021 18:53:17,30.28,30.22,5/3/2021 18:52:47,5/3/2021 18:52:47,31.29,31.26,31.60,31.67,31.53,31.48,0.4860,0.4790,0.2600,0.2490,0.4600,0.4600,35,49,03MAY2021:18:45:01,1.3,5/3/2021 18:55:14,0.2,282,21.3300,5220,5/3/2021 18:45:01,5100,5/3/2021 18:55:51,5156,13.8,32.18,32.18,32.18,32.19,5/3/2021 18:59:19,5/3/2021 18:59:18,5/3/2021 18:59:18,5/3/2021 18:59:18,32.37,32.37,5/3/2021 18:59:26,5/3/2021 18:59:23,30.5,30.5,30.5,30.5,5/3/2021 18:52:54,5/3/2021 18:52:54,5/3/2021 18:52:54,5/3/2021 18:52:54,30.41,30.41,5/3/2021 18:53:09,5/3/2021 18:53:08,31.46,31.46,31.46,31.46,31.51,31.51,0.338,0.338,0.338,0.339,0.433,0.433,2
03MAY2021:19:15:00,15min,Peter Sinks,UCC,270,30.5,31.6,29.8,31.53,31.48,31.45,31.53,5/3/2021 19:14:57,5/3/2021 19:14:56,5/3/2021 19:14:59,5/3/2021 19:00:01,31.77,31.72,5/3/2021 19:14:37,5/3/2021 19:14:37,29.45,29.44,30.01,30.06,5/3/2021 19:08:39,5/3/2021 19:08:36,5/3/2021 19:08:04,5/3/2021 19:08:03,29.75,29.70,5/3/2021 19:08:41,5/3/2021 19:08:41,30.41,30.39,30.61,30.66,30.61,30.56,0.5130,0.5070,0.3280,0.3260,0.4930,0.4930,16,27,03MAY2021:19:00:01,1.5,5/3/2021 19:02:22,0.5,95,60.8800,5130,5/3/2021 19:00:03,2550,5/3/2021 19:14:02,4901,13.5,31.46,31.46,31.46,31.46,5/3/2021 19:15:00,5/3/2021 19:15:00,5/3/2021 19:15:00,5/3/2021 19:15:00,31.72,31.72,5/3/2021 19:15:00,5/3/2021 19:15:00,29.81,29.81,29.81,29.81,5/3/2021 19:08:46,5/3/2021 19:08:46,5/3/2021 19:08:46,5/3/2021 19:08:46,29.84,29.84,5/3/2021 19:09:02,5/3/2021 19:09:01,30.51,30.51,30.51,30.51,30.57,30.57,0.37,0.37,0.37,0.371,0.449,0.45,2
03MAY2021:19:30:00,15min,Peter Sinks,UCC,270,30.8,31.9,29.9,31.94,31.88,31.77,31.81,5/3/2021 19:16:46,5/3/2021 19:16:44,5/3/2021 19:16:45,5/3/2021 19:16:45,32.22,32.17,5/3/2021 19:16:46,5/3/2021 19:16:46,29.59,29.56,30.04,30.13,5/3/2021 19:26:30,5/3/2021 19:26:30,5/3/2021 19:26:56,5/3/2021 19:26:56,29.84,29.79,5/3/2021 19:27:01,5/3/2021 19:27:01,30.67,30.64,30.79,30.86,30.91,30.86,0.6240,0.6110,0.4180,0.4050,0.5930,0.5920,5,9,03MAY2021:19:15:01,2.8,5/3/2021 19:29:40,0.2,359,11.2300,2580,5/3/2021 19:15:01,2520,5/3/2021 19:26:06,2558,13.3,31.82,31.82,31.82,31.82,5/3/2021 19:16:49,5/3/2021 19:16:48,5/3/2021 19:16:48,5/3/2021 19:16:48,32.05,32.05,5/3/2021 19:16:50,5/3/2021 19:16:49,29.88,29.89,29.88,29.88,5/3/2021 19:26:50,5/3/2021 19:26:50,5/3/2021 19:26:50,5/3/2021 19:26:50,29.94,29.94,5/3/2021 19:26:50,5/3/2021 19:26:50,30.74,30.74,30.74,30.74,30.89,30.89,0.496,0.495,0.496,0.496,0.577,0.577,2
03MAY2021:19:45:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.5,31.69,31.64,31.43,31.54,5/3/2021 19:30:09,5/3/2021 19:30:07,5/3/2021 19:42:53,5/3/2021 19:42:51,31.78,31.73,5/3/2021 19:30:06,5/3/2021 19:30:06,30.26,30.23,30.40,30.48,5/3/2021 19:37:39,5/3/2021 19:37:23,5/3/2021 19:37:39,5/3/2021 19:37:39,30.43,30.38,5/3/2021 19:37:29,5/3/2021 19:37:29,31.05,31.01,31.06,31.13,31.27,31.22,0.3000,0.2970,0.2400,0.2450,0.2820,0.2820,1,3,03MAY2021:19:30:01,3.1,5/3/2021 19:37:38,1.5,182,78.2800,2550,5/3/2021 19:30:01,2490,5/3/2021 19:34:13,2518,13.1,31.45,31.45,31.45,31.45,5/3/2021 19:43:01,5/3/2021 19:43:00,5/3/2021 19:43:01,5/3/2021 19:43:00,31.74,31.74,5/3/2021 19:30:36,5/3/2021 19:30:35,30.37,30.37,30.37,30.37,5/3/2021 19:37:43,5/3/2021 19:37:42,5/3/2021 19:37:42,5/3/2021 19:37:42,30.53,30.53,5/3/2021 19:37:52,5/3/2021 19:37:51,31.06,31.06,31.06,31.06,31.24,31.24,0.257,0.257,0.257,0.257,0.266,0.266,2
03MAY2021:20:00:00,15min,Peter Sinks,UCC,270,31.4,31.7,30.9,31.69,31.64,31.61,31.68,5/3/2021 19:56:01,5/3/2021 19:56:00,5/3/2021 19:55:07,5/3/2021 19:47:04,31.81,31.75,5/3/2021 19:59:55,5/3/2021 19:59:55,30.55,30.50,30.90,30.98,5/3/2021 19:55:47,5/3/2021 19:55:47,5/3/2021 19:50:49,5/3/2021 19:50:48,30.97,30.92,5/3/2021 19:50:20,5/3/2021 19:50:20,31.26,31.22,31.29,31.36,31.49,31.44,0.2300,0.2260,0.1530,0.1540,0.2130,0.2130,0,0,03MAY2021:19:45:01,2.2,5/3/2021 19:50:47,0.9,341,60.1600,2520,5/3/2021 19:45:01,2430,5/3/2021 19:57:34,2471,12.9,31.62,31.62,31.62,31.62,5/3/2021 19:47:13,5/3/2021 19:47:13,5/3/2021 19:47:12,5/3/2021 19:47:12,31.73,31.73,5/3/2021 19:58:59,5/3/2021 19:58:58,30.85,30.86,30.85,30.85,5/3/2021 19:50:54,5/3/2021 19:50:54,5/3/2021 19:50:54,5/3/2021 19:50:54,31.04,31.04,5/3/2021 19:50:58,5/3/2021 19:50:57,31.28,31.28,31.28,31.28,31.47,31.47,0.166,0.166,0.166,0.167,0.181,0.181,2
03MAY2021:20:15:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.0,31.75,31.68,31.34,31.40,5/3/2021 20:01:40,5/3/2021 20:00:53,5/3/2021 20:02:30,5/3/2021 20:02:33,31.96,31.90,5/3/2021 20:00:54,5/3/2021 20:00:54,29.71,29.64,30.07,30.14,5/3/2021 20:12:36,5/3/2021 20:12:35,5/3/2021 20:12:56,5/3/2021 20:12:53,30.02,29.97,5/3/2021 20:13:28,5/3/2021 20:13:28,30.79,30.75,30.79,30.86,31.03,30.98,0.5140,0.5050,0.3230,0.3260,0.4870,0.4870,-0,0,03MAY2021:20:00:01,2.0,5/3/2021 20:08:41,0.4,249,58.0400,2460,5/3/2021 20:00:01,2430,5/3/2021 20:00:03,2447,12.8,31.49,31.49,31.49,31.5,5/3/2021 20:02:31,5/3/2021 20:02:31,5/3/2021 20:02:31,5/3/2021 20:02:31,31.88,31.88,5/3/2021 20:02:01,5/3/2021 20:02:00,29.98,29.98,29.98,29.98,5/3/2021 20:13:02,5/3/2021 20:13:02,5/3/2021 20:13:02,5/3/2021 20:13:02,30.11,30.11,5/3/2021 20:13:07,5/3/2021 20:13:07,30.81,30.81,30.81,30.81,31.02,31.02,0.406,0.406,0.406,0.406,0.475,0.475,2
03MAY2021:20:30:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.0,31.31,31.26,30.90,30.96,5/3/2021 20:24:55,5/3/2021 20:24:54,5/3/2021 20:29:15,5/3/2021 20:29:15,31.43,31.38,5/3/2021 20:24:53,5/3/2021 20:24:53,29.55,29.52,30.04,30.09,5/3/2021 20:21:29,5/3/2021 20:21:29,5/3/2021 20:17:00,5/3/2021 20:17:02,29.86,29.81,5/3/2021 20:21:32,5/3/2021 20:21:32,30.55,30.52,30.40,30.46,30.79,30.74,0.3630,0.3580,0.2070,0.2030,0.3370,0.3370,-0,-0,03MAY2021:20:15:17,1.3,5/3/2021 20:28:33,0.2,231,18.6000,2460,5/3/2021 20:15:03,2400,5/3/2021 20:22:03,2435,12.8,30.97,30.97,30.97,30.97,5/3/2021 20:29:24,5/3/2021 20:29:23,5/3/2021 20:29:23,5/3/2021 20:29:23,31.28,31.28,5/3/2021 20:25:21,5/3/2021 20:25:21,29.95,29.95,29.95,29.94,5/3/2021 20:21:41,5/3/2021 20:21:40,5/3/2021 20:21:41,5/3/2021 20:21:41,30.06,30.06,5/3/2021 20:17:23,5/3/2021 20:17:23,30.48,30.48,30.48,30.48,30.76,30.76,0.251,0.251,0.251,0.252,0.31,0.31,2
03MAY2021:20:45:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.9,31.02,30.97,30.91,30.97,5/3/2021 20:30:11,5/3/2021 20:30:11,5/3/2021 20:30:02,5/3/2021 20:30:13,31.28,31.23,5/3/2021 20:30:45,5/3/2021 20:30:45,29.59,29.56,29.93,29.96,5/3/2021 20:33:18,5/3/2021 20:33:17,5/3/2021 20:41:45,5/3/2021 20:41:47,29.86,29.81,5/3/2021 20:34:56,5/3/2021 20:34:56,30.14,30.12,30.23,30.28,30.40,30.35,0.3500,0.3430,0.2960,0.2970,0.3670,0.3670,-0,-0,03MAY2021:20:34:39,1.1,5/3/2021 20:30:04,0.1,212,1.0550,2460,5/3/2021 20:30:09,2400,5/3/2021 20:33:38,2429,12.8,30.94,30.94,30.94,30.94,5/3/2021 20:30:16,5/3/2021 20:30:15,5/3/2021 20:30:15,5/3/2021 20:30:15,31.16,31.17,5/3/2021 20:30:40,5/3/2021 20:30:40,29.87,29.87,29.87,29.87,5/3/2021 20:42:09,5/3/2021 20:42:09,5/3/2021 20:42:09,5/3/2021 20:42:08,29.94,29.94,5/3/2021 20:33:58,5/3/2021 20:33:58,30.2,30.2,30.2,30.2,30.38,30.38,0.315,0.315,0.315,0.315,0.367,0.366,2
03MAY2021:21:00:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.4,30.78,30.74,30.67,30.74,5/3/2021 20:52:51,5/3/2021 20:52:11,5/3/2021 20:51:42,5/3/2021 20:51:44,31.07,31.02,5/3/2021 20:52:05,5/3/2021 20:52:05,29.12,29.01,29.57,29.61,5/3/2021 20:53:49,5/3/2021 20:53:48,5/3/2021 20:53:56,5/3/2021 20:53:56,29.27,29.22,5/3/2021 20:53:50,5/3/2021 20:53:50,29.99,29.94,30.04,30.09,30.23,30.18,0.4560,0.4550,0.3430,0.3470,0.4400,0.4400,-0,-0,03MAY2021:20:48:39,1.3,5/3/2021 20:48:25,0.2,207,44.6500,2460,5/3/2021 20:45:11,2400,5/3/2021 20:45:02,2427,12.8,30.71,30.71,30.71,30.71,5/3/2021 20:52:16,5/3/2021 20:52:15,5/3/2021 20:52:15,5/3/2021 20:52:15,30.95,30.95,5/3/2021 20:52:16,5/3/2021 20:52:16,29.39,29.4,29.39,29.39,5/3/2021 20:54:01,5/3/2021 20:54:01,5/3/2021 20:54:01,5/3/2021 20:54:01,29.44,29.44,5/3/2021 20:54:19,5/3/2021 20:54:19,30.02,30.02,30.02,30.02,30.21,30.21,0.388,0.388,0.389,0.389,0.424,0.424,2
03MAY2021:21:15:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.3,30.34,30.30,30.13,30.16,5/3/2021 21:08:48,5/3/2021 21:08:50,5/3/2021 21:08:50,5/3/2021 21:09:03,30.64,30.59,5/3/2021 21:14:03,5/3/2021 21:14:03,29.00,28.94,29.35,29.42,5/3/2021 21:01:45,5/3/2021 21:01:44,5/3/2021 21:02:42,5/3/2021 21:02:39,29.28,29.23,5/3/2021 21:01:46,5/3/2021 21:01:46,29.75,29.71,29.77,29.82,30.00,29.95,0.3340,0.3290,0.2310,0.2200,0.3150,0.3150,-0,-0,03MAY2021:21:00:01,1.8,5/3/2021 21:09:31,0.4,352,4.8430,2460,5/3/2021 21:01:32,2400,5/3/2021 21:00:04,2423,12.6,30.2,30.2,30.2,30.2,5/3/2021 21:09:00,5/3/2021 21:09:00,5/3/2021 21:09:01,5/3/2021 21:09:01,30.47,30.47,5/3/2021 21:14:05,5/3/2021 21:14:04,29.25,29.26,29.25,29.25,5/3/2021 21:02:05,5/3/2021 21:02:04,5/3/2021 21:02:04,5/3/2021 21:02:04,29.33,29.33,5/3/2021 21:02:56,5/3/2021 21:02:55,29.76,29.76,29.76,29.76,29.98,29.98,0.263,0.263,0.263,0.264,0.294,0.294,2
03MAY2021:21:30:00,15min,Peter Sinks,UCC,270,29.7,30.5,29.3,30.67,30.62,30.27,30.29,5/3/2021 21:19:00,5/3/2021 21:19:00,5/3/2021 21:17:55,5/3/2021 21:17:54,30.80,30.75,5/3/2021 21:19:12,5/3/2021 21:19:12,28.86,28.83,29.26,29.31,5/3/2021 21:16:07,5/3/2021 21:16:07,5/3/2021 21:23:46,5/3/2021 21:23:45,29.15,29.10,5/3/2021 21:16:07,5/3/2021 21:16:07,29.59,29.55,29.67,29.72,29.88,29.83,0.4150,0.4090,0.2680,0.2610,0.3800,0.3800,-0,-0,03MAY2021:21:28:50,1.1,5/3/2021 21:16:42,0.1,337,1.8620,2430,5/3/2021 21:15:01,2400,5/3/2021 21:15:02,2424,12.7,30.33,30.33,30.33,30.33,5/3/2021 21:19:14,5/3/2021 21:19:13,5/3/2021 21:19:13,5/3/2021 21:19:13,30.61,30.61,5/3/2021 21:18:12,5/3/2021 21:18:12,29.16,29.16,29.16,29.16,5/3/2021 21:16:19,5/3/2021 21:16:19,5/3/2021 21:16:19,5/3/2021 21:16:19,29.36,29.36,5/3/2021 21:16:29,5/3/2021 21:16:29,29.63,29.63,29.63,29.63,29.86,29.86,0.319,0.319,0.319,0.32,0.352,0.352,2
03MAY2021:21:45:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.7,29.39,29.35,29.30,29.38,5/3/2021 21:43:50,5/3/2021 21:43:50,5/3/2021 21:30:54,5/3/2021 21:30:01,29.68,29.63,5/3/2021 21:43:54,5/3/2021 21:43:54,28.35,28.31,28.79,28.84,5/3/2021 21:32:12,5/3/2021 21:32:12,5/3/2021 21:38:21,5/3/2021 21:38:24,28.64,28.59,5/3/2021 21:32:16,5/3/2021 21:32:16,29.01,28.97,29.06,29.11,29.32,29.27,0.2230,0.2200,0.1150,0.1130,0.2200,0.2200,-0,-0,03MAY2021:21:33:07,1.1,5/3/2021 21:32:01,0.2,198,5.4940,2460,5/3/2021 21:30:20,2400,5/3/2021 21:30:03,2427,12.6,29.3,29.3,29.3,29.3,5/3/2021 21:43:58,5/3/2021 21:43:58,5/3/2021 21:43:58,5/3/2021 21:43:57,29.58,29.58,5/3/2021 21:42:26,5/3/2021 21:42:25,28.64,28.64,28.64,28.64,5/3/2021 21:32:23,5/3/2021 21:32:23,5/3/2021 21:32:23,5/3/2021 21:32:22,28.75,28.75,5/3/2021 21:32:28,5/3/2021 21:32:28,29.04,29.04,29.04,29.04,29.29,29.29,0.153,0.153,0.153,0.153,0.207,0.207,2
03MAY2021:22:00:00,15min,Peter Sinks,UCC,270,28.8,29.7,26.1,29.60,29.56,29.46,29.49,5/3/2021 21:50:27,5/3/2021 21:50:27,5/3/2021 21:48:18,5/3/2021 21:48:20,29.91,29.86,5/3/2021 21:50:28,5/3/2021 21:50:28,25.13,25.15,26.94,27.00,5/3/2021 21:58:13,5/3/2021 21:58:13,5/3/2021 21:59:50,5/3/2021 21:59:52,25.64,25.59,5/3/2021 21:58:17,5/3/2021 21:58:17,28.63,28.59,28.84,28.89,28.94,28.89,1.2280,1.2140,0.7520,0.7340,1.1650,1.1650,-0,-0,03MAY2021:21:59:07,1.5,5/3/2021 21:54:57,0.3,330,4.7410,2460,5/3/2021 21:58:19,2400,5/3/2021 21:45:02,2426,12.7,29.49,29.49,29.49,29.49,5/3/2021 21:48:40,5/3/2021 21:48:40,5/3/2021 21:48:40,5/3/2021 21:48:40,29.82,29.82,5/3/2021 21:48:53,5/3/2021 21:48:52,26.39,26.38,26.39,26.39,5/3/2021 21:58:10,5/3/2021 21:58:10,5/3/2021 21:58:09,5/3/2021 21:58:09,25.84,25.84,5/3/2021 21:58:34,5/3/2021 21:58:33,28.76,28.76,28.76,28.76,28.96,28.96,0.948,0.949,0.949,0.95,1.117,1.118,2
03MAY2021:22:15:00,15min,Peter Sinks,UCC,270,26.1,28.2,24.6,28.69,28.67,27.66,27.75,5/3/2021 22:01:26,5/3/2021 22:01:26,5/3/2021 22:01:20,5/3/2021 22:01:20,28.56,28.51,5/3/2021 22:01:26,5/3/2021 22:01:26,23.98,23.95,24.58,24.69,5/3/2021 22:09:04,5/3/2021 22:09:04,5/3/2021 22:14:48,5/3/2021 22:14:49,24.59,24.54,5/3/2021 22:09:11,5/3/2021 22:09:11,25.94,25.91,26.17,26.23,26.30,26.25,1.1740,1.1770,0.9210,0.9220,1.0980,1.0980,-0,-0,03MAY2021:22:13:17,1.1,5/3/2021 22:02:28,0.1,358,5.6840,2460,5/3/2021 22:07:43,2400,5/3/2021 22:00:03,2424,12.7,27.97,27.97,27.97,27.96,5/3/2021 22:01:38,5/3/2021 22:01:38,5/3/2021 22:01:38,5/3/2021 22:01:38,28.33,28.33,5/3/2021 22:01:48,5/3/2021 22:01:48,24.38,24.38,24.38,24.38,5/3/2021 22:14:59,5/3/2021 22:14:59,5/3/2021 22:14:59,5/3/2021 22:14:59,24.75,24.75,5/3/2021 22:11:28,5/3/2021 22:11:27,26.08,26.08,26.08,26.08,26.31,26.31,1.015,1.015,1.016,1.016,1.062,1.063,2
03MAY2021:22:30:00,15min,Peter Sinks,UCC,270,24.4,25.7,22.2,25.85,25.86,25.42,25.55,5/3/2021 22:16:29,5/3/2021 22:16:48,5/3/2021 22:16:55,5/3/2021 22:19:11,26.16,26.11,5/3/2021 22:16:49,5/3/2021 22:16:49,21.14,21.43,22.75,22.79,5/3/2021 22:24:33,5/3/2021 22:24:33,5/3/2021 22:24:41,5/3/2021 22:24:41,21.98,21.93,5/3/2021 22:24:40,5/3/2021 22:24:40,24.09,24.26,24.28,24.36,24.56,24.51,1.0550,0.9960,0.7590,0.7650,0.9660,0.9660,-0,-0,03MAY2021:22:28:23,1.3,5/3/2021 22:26:05,0.2,5,7.6600,2430,5/3/2021 22:15:01,2400,5/3/2021 22:15:03,2419,12.6,25.5,25.5,25.5,25.51,5/3/2021 22:16:56,5/3/2021 22:16:56,5/3/2021 22:16:56,5/3/2021 22:16:56,25.94,25.94,5/3/2021 22:16:56,5/3/2021 22:16:55,22.19,22.19,22.19,22.19,5/3/2021 22:24:44,5/3/2021 22:24:44,5/3/2021 22:24:44,5/3/2021 22:24:44,22.25,22.25,5/3/2021 22:24:57,5/3/2021 22:24:56,24.25,24.25,24.25,24.25,24.54,24.54,0.853,0.852,0.853,0.854,0.934,0.934,2
03MAY2021:22:45:00,15min,Peter Sinks,UCC,270,23.4,24.4,22.8,24.65,24.63,24.21,24.26,5/3/2021 22:31:23,5/3/2021 22:31:23,5/3/2021 22:31:24,5/3/2021 22:31:25,24.82,24.77,5/3/2021 22:30:12,5/3/2021 22:30:12,22.33,22.60,22.76,22.82,5/3/2021 22:41:06,5/3/2021 22:41:05,5/3/2021 22:41:45,5/3/2021 22:41:44,22.81,22.76,5/3/2021 22:37:59,5/3/2021 22:37:59,23.13,23.33,23.25,23.32,23.61,23.57,0.4940,0.4720,0.3090,0.3060,0.4940,0.4940,-0,-0,03MAY2021:22:30:21,0.7,5/3/2021 22:31:40,0.0,320,3.3930,2430,5/3/2021 22:30:02,2400,5/3/2021 22:30:01,2415,12.6,24.19,24.19,24.2,24.2,5/3/2021 22:31:29,5/3/2021 22:31:29,5/3/2021 22:31:29,5/3/2021 22:31:28,24.62,24.63,5/3/2021 22:30:24,5/3/2021 22:30:23,22.7,22.7,22.7,22.7,5/3/2021 22:41:15,5/3/2021 22:41:14,5/3/2021 22:41:14,5/3/2021 22:41:14,22.88,22.88,5/3/2021 22:38:20,5/3/2021 22:38:19,23.26,23.26,23.26,23.26,23.6,23.6,0.371,0.371,0.371,0.371,0.491,0.491,2
03MAY2021:23:00:00,15min,Peter Sinks,UCC,270,23.7,25.1,22.5,24.27,25.19,24.23,24.79,5/3/2021 22:54:48,5/3/2021 22:54:48,5/3/2021 22:54:50,5/3/2021 22:54:23,25.87,25.82,5/3/2021 22:54:44,5/3/2021 22:54:44,21.63,22.24,22.33,22.38,5/3/2021 22:50:02,5/3/2021 22:50:03,5/3/2021 22:50:25,5/3/2021 22:50:24,22.73,22.68,5/3/2021 22:50:09,5/3/2021 22:50:09,23.08,23.63,23.29,23.48,24.00,23.95,0.6040,0.7200,0.4820,0.6030,0.8060,0.8060,-0,-0,03MAY2021:22:58:11,2.0,5/3/2021 22:52:04,0.4,232,24.1700,2430,5/3/2021 22:45:01,2400,5/3/2021 22:45:02,2411,12.6,24.55,24.55,24.55,24.55,5/3/2021 22:54:59,5/3/2021 22:54:59,5/3/2021 22:54:59,5/3/2021 22:54:59,25.7,25.7,5/3/2021 22:55:11,5/3/2021 22:55:10,22.23,22.24,22.23,22.23,5/3/2021 22:50:20,5/3/2021 22:50:20,5/3/2021 22:50:20,5/3/2021 22:50:20,22.73,22.73,5/3/2021 22:50:35,5/3/2021 22:50:34,23.37,23.37,23.37,23.37,23.96,23.97,0.581,0.581,0.581,0.581,0.79,0.79,2
03MAY2021:23:15:00,15min,Peter Sinks,UCC,270,24.7,25.7,23.8,30.81,24.89,23.96,24.33,5/3/2021 23:01:15,5/3/2021 23:04:42,5/3/2021 23:04:44,5/3/2021 23:04:42,25.87,25.82,5/3/2021 23:02:26,5/3/2021 23:02:26,23.26,23.52,23.34,23.72,5/3/2021 23:00:02,5/3/2021 23:14:59,5/3/2021 23:14:17,5/3/2021 23:14:26,23.78,23.73,5/3/2021 23:14:59,5/3/2021 23:14:59,24.32,24.31,23.70,24.08,25.09,25.04,1.1550,0.3280,0.2010,0.1900,0.3900,0.3900,-0,-0,03MAY2021:23:01:05,0.7,5/3/2021 23:00:23,0.0,69,12.4000,2430,5/3/2021 23:00:01,2400,5/3/2021 23:00:02,2415,12.7,25.6,25.6,25.6,25.61,5/3/2021 23:01:28,5/3/2021 23:01:28,5/3/2021 23:01:28,5/3/2021 23:01:28,25.73,25.73,5/3/2021 23:02:19,5/3/2021 23:02:19,23.57,23.57,23.57,23.57,5/3/2021 23:15:00,5/3/2021 23:15:00,5/3/2021 23:15:00,5/3/2021 23:15:00,24.02,24.02,5/3/2021 23:15:00,5/3/2021 23:15:00,24.1,24.1,24.1,24.1,25.07,25.07,0.364,0.364,0.364,0.364,0.357,0.357,2
03MAY2021:23:30:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.2,23.97,24.13,23.44,23.80,5/3/2021 23:22:12,5/3/2021 23:22:14,5/3/2021 23:15:01,5/3/2021 23:15:03,24.45,24.40,5/3/2021 23:22:32,5/3/2021 23:22:32,22.91,23.00,22.76,23.11,5/3/2021 23:29:37,5/3/2021 23:29:52,5/3/2021 23:27:59,5/3/2021 23:28:52,23.33,23.28,5/3/2021 23:29:53,5/3/2021 23:29:53,23.51,23.58,23.15,23.51,23.90,23.85,0.3010,0.2910,0.1800,0.1780,0.2280,0.2270,-0,-0,03MAY2021:23:23:59,0.0,5/3/2021 23:15:01,0.0,0,0.0000,2430,5/3/2021 23:15:01,2400,5/3/2021 23:15:03,2420,12.7,23.77,23.77,23.77,23.77,5/3/2021 23:22:25,5/3/2021 23:22:25,5/3/2021 23:22:25,5/3/2021 23:22:25,24.25,24.25,5/3/2021 23:22:57,5/3/2021 23:22:44,22.97,22.97,22.97,22.97,5/3/2021 23:29:44,5/3/2021 23:29:44,5/3/2021 23:29:44,5/3/2021 23:29:44,23.42,23.42,5/3/2021 23:30:00,5/3/2021 23:30:00,23.44,23.44,23.44,23.44,23.89,23.89,0.227,0.227,0.227,0.227,0.21,0.21,2
03MAY2021:23:45:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.6,23.21,23.40,22.90,23.22,5/3/2021 23:31:21,5/3/2021 23:31:21,5/3/2021 23:30:15,5/3/2021 23:30:10,23.85,23.80,5/3/2021 23:31:24,5/3/2021 23:31:24,22.32,22.48,22.10,22.41,5/3/2021 23:45:00,5/3/2021 23:44:49,5/3/2021 23:43:19,5/3/2021 23:43:23,22.73,22.68,5/3/2021 23:40:27,5/3/2021 23:40:27,22.81,23.03,22.45,22.76,23.22,23.17,0.1680,0.1520,0.2180,0.2270,0.2690,0.2690,-0,-0,03MAY2021:23:32:32,0.0,5/3/2021 23:30:01,0.0,0,0.0000,2430,5/3/2021 23:30:01,2400,5/3/2021 23:30:02,2422,12.7,23.05,23.05,23.05,23.05,5/3/2021 23:31:31,5/3/2021 23:31:30,5/3/2021 23:31:30,5/3/2021 23:31:30,23.7,23.7,5/3/2021 23:31:40,5/3/2021 23:31:39,22.38,22.38,22.38,22.38,5/3/2021 23:45:00,5/3/2021 23:45:00,5/3/2021 23:45:00,5/3/2021 23:45:00,22.76,22.76,5/3/2021 23:40:56,5/3/2021 23:40:56,22.77,22.77,22.77,22.77,23.2,23.2,0.167,0.167,0.167,0.167,0.256,0.256,2
04MAY2021:00:00:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.5,22.39,22.68,22.19,22.46,5/3/2021 23:46:12,5/3/2021 23:46:17,5/3/2021 23:45:01,5/3/2021 23:45:01,22.95,22.91,5/3/2021 23:46:09,5/3/2021 23:46:09,21.38,21.39,21.17,21.57,5/3/2021 23:55:08,5/3/2021 23:55:08,5/3/2021 23:55:08,5/3/2021 23:58:55,21.61,21.56,5/3/2021 23:59:02,5/3/2021 23:59:02,21.96,22.05,21.61,21.98,22.28,22.23,0.2380,0.3190,0.2160,0.1880,0.3230,0.3220,-0,-0,03MAY2021:23:45:40,1.3,5/3/2021 23:56:26,0.1,325,13.3100,2460,5/3/2021 23:59:32,2400,5/3/2021 23:45:02,2424,12.6,22.38,22.38,22.38,22.38,5/3/2021 23:45:01,5/3/2021 23:45:01,5/3/2021 23:45:01,5/3/2021 23:45:01,22.89,22.88,5/3/2021 23:45:01,5/3/2021 23:45:01,21.42,21.42,21.42,21.42,5/3/2021 23:59:08,5/3/2021 23:59:08,5/3/2021 23:59:07,5/3/2021 23:59:07,21.64,21.64,5/4/2021 00:00:00,5/4/2021 00:00:00,21.91,21.91,21.91,21.91,22.28,22.28,0.235,0.235,0.235,0.235,0.313,0.313,2
04MAY2021:00:15:00,15min,Peter Sinks,UCC,270,21.1,21.6,20.5,21.63,21.59,21.30,21.72,5/4/2021 00:00:01,5/4/2021 00:00:01,5/4/2021 00:00:01,5/4/2021 00:00:01,21.68,21.64,5/4/2021 00:00:05,5/4/2021 00:00:05,20.31,20.32,20.13,20.39,5/4/2021 00:12:04,5/4/2021 00:12:02,5/4/2021 00:15:00,5/4/2021 00:15:00,20.49,20.44,5/4/2021 00:12:34,5/4/2021 00:12:34,20.90,20.98,20.62,20.94,21.22,21.17,0.2640,0.2730,0.2630,0.3220,0.2780,0.2780,-0,-0,04MAY2021:00:00:01,0.0,5/4/2021 00:00:01,0.0,0,0.0000,2430,5/4/2021 00:00:01,2400,5/4/2021 00:00:43,2425,12.6,21.55,21.55,21.55,21.55,5/4/2021 00:00:04,5/4/2021 00:00:03,5/4/2021 00:00:03,5/4/2021 00:00:03,21.66,21.66,5/4/2021 00:00:40,5/4/2021 00:00:40,20.38,20.38,20.38,20.38,5/4/2021 00:12:12,5/4/2021 00:12:11,5/4/2021 00:12:11,5/4/2021 00:12:11,20.59,20.59,5/4/2021 00:12:35,5/4/2021 00:12:34,20.87,20.87,20.87,20.87,21.21,21.21,0.274,0.274,0.274,0.274,0.268,0.269,2
04MAY2021:00:30:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.1,20.86,21.07,20.46,20.83,5/4/2021 00:28:17,5/4/2021 00:28:17,5/4/2021 00:26:56,5/4/2021 00:26:55,21.23,21.19,5/4/2021 00:28:17,5/4/2021 00:28:17,19.87,19.85,19.70,19.96,5/4/2021 00:29:02,5/4/2021 00:19:05,5/4/2021 00:28:58,5/4/2021 00:29:00,20.19,20.14,5/4/2021 00:19:25,5/4/2021 00:19:25,20.33,20.37,20.07,20.35,20.63,20.58,0.2600,0.2940,0.1890,0.2190,0.2530,0.2530,-0,-0,04MAY2021:00:15:22,0.0,5/4/2021 00:15:01,0.0,0,0.0000,2430,5/4/2021 00:15:01,2400,5/4/2021 00:15:03,2425,12.6,20.73,20.73,20.73,20.73,5/4/2021 00:27:08,5/4/2021 00:27:08,5/4/2021 00:27:08,5/4/2021 00:27:08,21.09,21.09,5/4/2021 00:28:01,5/4/2021 00:28:01,19.87,19.87,19.87,19.87,5/4/2021 00:29:09,5/4/2021 00:29:09,5/4/2021 00:29:09,5/4/2021 00:29:08,20.25,20.24,5/4/2021 00:29:21,5/4/2021 00:29:21,20.28,20.28,20.28,20.28,20.61,20.61,0.23,0.23,0.23,0.23,0.237,0.237,2
04MAY2021:00:45:00,15min,Peter Sinks,UCC,270,20.7,21.4,20.3,21.47,21.61,20.55,20.85,5/4/2021 00:39:00,5/4/2021 00:39:05,5/4/2021 00:41:17,5/4/2021 00:41:16,21.83,21.78,5/4/2021 00:38:47,5/4/2021 00:38:47,20.17,20.21,19.90,20.19,5/4/2021 00:30:30,5/4/2021 00:32:45,5/4/2021 00:32:43,5/4/2021 00:30:25,20.41,20.37,5/4/2021 00:30:37,5/4/2021 00:30:37,20.54,20.59,20.18,20.49,20.77,20.72,0.2980,0.3420,0.1670,0.1830,0.3160,0.3160,-0,-0,04MAY2021:00:30:01,1.8,5/4/2021 00:43:37,0.3,200,33.9200,2460,5/4/2021 00:30:13,2400,5/4/2021 00:30:12,2432,12.6,21.08,21.08,21.08,21.08,5/4/2021 00:39:17,5/4/2021 00:39:17,5/4/2021 00:39:17,5/4/2021 00:39:16,21.67,21.67,5/4/2021 00:39:15,5/4/2021 00:39:15,20.13,20.13,20.13,20.13,5/4/2021 00:32:54,5/4/2021 00:32:54,5/4/2021 00:32:54,5/4/2021 00:32:52,20.46,20.46,5/4/2021 00:31:19,5/4/2021 00:31:18,20.45,20.45,20.45,20.45,20.75,20.75,0.23,0.23,0.23,0.23,0.304,0.304,2
04MAY2021:01:00:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.3,20.83,20.95,20.46,20.85,5/4/2021 00:47:31,5/4/2021 00:47:26,5/4/2021 00:47:30,5/4/2021 00:46:51,21.08,21.04,5/4/2021 00:47:29,5/4/2021 00:47:29,20.11,20.05,19.97,20.35,5/4/2021 00:49:43,5/4/2021 00:49:39,5/4/2021 00:49:40,5/4/2021 00:49:35,20.34,20.29,5/4/2021 00:49:44,5/4/2021 00:49:44,20.44,20.45,20.18,20.58,20.65,20.60,0.1820,0.2130,0.1380,0.1400,0.1790,0.1790,-0,-0,04MAY2021:00:45:01,1.5,5/4/2021 00:45:02,0.3,234,29.6600,2460,5/4/2021 00:45:01,2400,5/4/2021 00:47:03,2427,12.6,20.76,20.76,20.76,20.76,5/4/2021 00:47:34,5/4/2021 00:47:33,5/4/2021 00:47:34,5/4/2021 00:47:33,20.96,20.96,5/4/2021 00:48:07,5/4/2021 00:48:06,20.13,20.13,20.13,20.13,5/4/2021 00:49:50,5/4/2021 00:49:50,5/4/2021 00:49:50,5/4/2021 00:49:50,20.38,20.38,5/4/2021 00:50:04,5/4/2021 00:50:03,20.41,20.41,20.41,20.41,20.62,20.62,0.163,0.163,0.163,0.163,0.168,0.168,2
04MAY2021:01:15:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.4,20.79,20.88,20.48,20.76,5/4/2021 01:13:05,5/4/2021 01:12:58,5/4/2021 01:13:05,5/4/2021 01:12:49,21.08,21.04,5/4/2021 01:13:03,5/4/2021 01:13:03,20.33,20.27,20.08,20.48,5/4/2021 01:04:43,5/4/2021 01:04:44,5/4/2021 01:04:40,5/4/2021 01:04:36,20.41,20.37,5/4/2021 01:04:19,5/4/2021 01:04:19,20.56,20.56,20.28,20.61,20.76,20.71,0.1190,0.1450,0.0910,0.0630,0.1570,0.1570,-0,-0,04MAY2021:01:02:48,0.0,5/4/2021 01:00:01,0.0,0,0.0000,2460,5/4/2021 01:00:25,2400,5/4/2021 01:03:38,2430,12.6,20.71,20.71,20.71,20.71,5/4/2021 01:13:09,5/4/2021 01:13:09,5/4/2021 01:13:09,5/4/2021 01:13:09,20.97,20.97,5/4/2021 01:14:04,5/4/2021 01:14:03,20.3,20.3,20.3,20.3,5/4/2021 01:04:47,5/4/2021 01:04:47,5/4/2021 01:04:47,5/4/2021 01:04:46,20.46,20.46,5/4/2021 01:05:19,5/4/2021 01:05:18,20.5,20.5,20.5,20.5,20.73,20.73,0.094,0.094,0.094,0.094,0.145,0.145,2
04MAY2021:01:30:00,15min,Peter Sinks,UCC,270,20.3,21.0,19.8,20.91,20.96,21.04,20.98,5/4/2021 01:18:53,5/4/2021 01:18:34,5/4/2021 01:23:47,5/4/2021 01:18:06,21.23,21.18,5/4/2021 01:18:27,5/4/2021 01:18:27,19.62,19.38,19.56,19.69,5/4/2021 01:25:58,5/4/2021 01:25:59,5/4/2021 01:19:37,5/4/2021 01:25:57,19.89,19.84,5/4/2021 01:25:58,5/4/2021 01:25:58,20.27,20.24,20.23,20.44,20.44,20.39,0.2880,0.3310,0.2640,0.2730,0.2930,0.2930,-0,-0,04MAY2021:01:15:01,2.0,5/4/2021 01:26:03,0.6,203,69.4300,2460,5/4/2021 01:15:01,2400,5/4/2021 01:18:02,2434,12.6,20.83,20.83,20.83,20.83,5/4/2021 01:18:46,5/4/2021 01:18:46,5/4/2021 01:18:46,5/4/2021 01:18:45,21.07,21.08,5/4/2021 01:18:57,5/4/2021 01:18:56,19.67,19.67,19.67,19.67,5/4/2021 01:26:06,5/4/2021 01:26:06,5/4/2021 01:26:05,5/4/2021 01:26:05,19.91,19.91,5/4/2021 01:26:21,5/4/2021 01:26:21,20.3,20.3,20.3,20.3,20.42,20.42,0.269,0.269,0.269,0.268,0.285,0.285,2
04MAY2021:01:45:00,15min,Peter Sinks,UCC,270,19.9,21.1,19.2,20.93,20.97,21.24,21.27,5/4/2021 01:45:00,5/4/2021 01:44:34,5/4/2021 01:44:58,5/4/2021 01:45:00,21.23,21.18,5/4/2021 01:44:08,5/4/2021 01:44:08,18.97,18.85,19.41,19.41,5/4/2021 01:32:43,5/4/2021 01:32:45,5/4/2021 01:35:16,5/4/2021 01:35:13,19.14,19.09,5/4/2021 01:32:35,5/4/2021 01:32:35,19.81,19.83,20.07,20.07,19.99,19.94,0.5510,0.5970,0.5480,0.5600,0.5570,0.5570,-0,-0,04MAY2021:01:30:01,1.8,5/4/2021 01:39:54,0.6,75,71.1400,2460,5/4/2021 01:30:04,2400,5/4/2021 01:36:15,2433,12.6,21.08,21.08,21.08,21.08,5/4/2021 01:45:00,5/4/2021 01:45:00,5/4/2021 01:45:00,5/4/2021 01:45:00,21.09,21.09,5/4/2021 01:44:37,5/4/2021 01:44:37,19.24,19.24,19.24,19.24,5/4/2021 01:33:32,5/4/2021 01:33:31,5/4/2021 01:33:31,5/4/2021 01:33:31,19.12,19.12,5/4/2021 01:33:08,5/4/2021 01:33:07,19.94,19.94,19.94,19.94,19.95,19.95,0.545,0.546,0.546,0.546,0.534,0.534,2
04MAY2021:02:00:00,15min,Peter Sinks,UCC,270,20.5,21.4,19.9,21.27,21.41,21.57,21.59,5/4/2021 01:49:10,5/4/2021 01:49:09,5/4/2021 01:46:00,5/4/2021 01:46:00,21.53,21.48,5/4/2021 01:45:59,5/4/2021 01:45:59,19.82,19.71,19.83,19.85,5/4/2021 01:51:51,5/4/2021 01:51:55,5/4/2021 01:59:50,5/4/2021 01:59:50,19.82,19.77,5/4/2021 01:51:56,5/4/2021 01:51:56,20.46,20.45,20.55,20.58,20.62,20.57,0.4480,0.4890,0.5220,0.5190,0.4690,0.4690,-0,-0,04MAY2021:01:45:01,2.0,5/4/2021 01:50:07,0.6,217,48.9300,2460,5/4/2021 01:45:13,2400,5/4/2021 01:47:02,2436,12.6,21.42,21.42,21.42,21.42,5/4/2021 01:46:54,5/4/2021 01:46:54,5/4/2021 01:46:53,5/4/2021 01:46:53,21.38,21.38,5/4/2021 01:46:25,5/4/2021 01:46:25,19.84,19.83,19.83,19.83,5/4/2021 02:00:00,5/4/2021 02:00:00,5/4/2021 02:00:00,5/4/2021 02:00:00,19.89,19.89,5/4/2021 01:52:29,5/4/2021 01:52:28,20.52,20.52,20.52,20.52,20.61,20.61,0.487,0.487,0.487,0.487,0.463,0.463,2
04MAY2021:02:15:00,15min,Peter Sinks,UCC,270,20.1,20.7,19.8,20.58,20.64,20.66,20.66,5/4/2021 02:14:07,5/4/2021 02:13:48,5/4/2021 02:13:47,5/4/2021 02:13:48,20.86,20.81,5/4/2021 02:14:03,5/4/2021 02:14:03,19.70,19.66,19.68,19.71,5/4/2021 02:06:14,5/4/2021 02:00:06,5/4/2021 02:06:46,5/4/2021 02:06:46,19.82,19.77,5/4/2021 02:08:01,5/4/2021 02:08:01,20.03,20.04,20.14,20.17,20.20,20.16,0.2580,0.2850,0.2900,0.2850,0.2660,0.2660,-0,-0,04MAY2021:02:00:01,1.3,5/4/2021 02:11:40,0.3,29,39.9900,2460,5/4/2021 02:00:11,2400,5/4/2021 02:00:48,2431,12.6,20.62,20.62,20.62,20.62,5/4/2021 02:14:00,5/4/2021 02:14:00,5/4/2021 02:13:59,5/4/2021 02:13:59,20.73,20.73,5/4/2021 02:14:25,5/4/2021 02:14:24,19.71,19.71,19.71,19.71,5/4/2021 02:06:59,5/4/2021 02:06:58,5/4/2021 02:06:58,5/4/2021 02:06:58,19.86,19.86,5/4/2021 02:08:03,5/4/2021 02:08:03,20.09,20.09,20.09,20.09,20.18,20.18,0.275,0.275,0.275,0.275,0.255,0.255,2
04MAY2021:02:30:00,15min,Peter Sinks,UCC,270,19.7,20.5,19.0,20.34,20.42,20.67,20.72,5/4/2021 02:18:47,5/4/2021 02:18:46,5/4/2021 02:18:36,5/4/2021 02:18:39,20.63,20.59,5/4/2021 02:18:29,5/4/2021 02:18:29,18.93,18.81,18.99,19.02,5/4/2021 02:26:32,5/4/2021 02:26:22,5/4/2021 02:26:19,5/4/2021 02:26:19,19.14,19.09,5/4/2021 02:26:26,5/4/2021 02:26:26,19.65,19.63,19.78,19.81,19.84,19.79,0.4020,0.4290,0.4760,0.4790,0.4130,0.4120,-0,-0,04MAY2021:02:16:25,0.9,5/4/2021 02:17:32,0.2,103,54.4300,2460,5/4/2021 02:15:07,2400,5/4/2021 02:16:12,2432,12.6,20.52,20.52,20.52,20.52,5/4/2021 02:18:49,5/4/2021 02:18:49,5/4/2021 02:18:49,5/4/2021 02:18:49,20.53,20.53,5/4/2021 02:20:02,5/4/2021 02:20:01,18.95,18.95,18.95,18.95,5/4/2021 02:26:36,5/4/2021 02:26:36,5/4/2021 02:26:36,5/4/2021 02:26:36,19.12,19.12,5/4/2021 02:26:56,5/4/2021 02:26:55,19.73,19.73,19.73,19.73,19.84,19.84,0.438,0.438,0.438,0.438,0.403,0.403,2
04MAY2021:02:45:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.3,18.97,18.94,19.18,19.22,5/4/2021 02:31:21,5/4/2021 02:32:32,5/4/2021 02:31:02,5/4/2021 02:30:56,19.29,19.24,5/4/2021 02:30:08,5/4/2021 02:30:08,18.25,18.22,18.29,18.34,5/4/2021 02:43:26,5/4/2021 02:41:50,5/4/2021 02:41:47,5/4/2021 02:41:47,18.39,18.35,5/4/2021 02:42:58,5/4/2021 02:42:58,18.63,18.62,18.69,18.73,18.80,18.75,0.2080,0.2130,0.2340,0.2340,0.2150,0.2140,-0,-0,04MAY2021:02:30:32,2.0,5/4/2021 02:31:34,0.3,183,33.7100,2460,5/4/2021 02:30:05,2400,5/4/2021 02:34:47,2429,12.5,19.05,19.05,19.05,19.05,5/4/2021 02:32:31,5/4/2021 02:32:32,5/4/2021 02:32:31,5/4/2021 02:32:31,19.2,19.2,5/4/2021 02:30:01,5/4/2021 02:30:01,18.31,18.31,18.31,18.31,5/4/2021 02:41:57,5/4/2021 02:41:56,5/4/2021 02:41:56,5/4/2021 02:41:55,18.37,18.37,5/4/2021 02:43:34,5/4/2021 02:43:33,18.67,18.67,18.67,18.67,18.79,18.78,0.215,0.215,0.215,0.215,0.207,0.207,2
04MAY2021:03:00:00,15min,Peter Sinks,UCC,270,18.6,19.1,18.1,18.97,19.02,19.07,19.07,5/4/2021 02:54:53,5/4/2021 02:53:42,5/4/2021 02:54:56,5/4/2021 02:54:57,19.29,19.24,5/4/2021 02:53:44,5/4/2021 02:53:44,18.09,17.97,17.88,17.93,5/4/2021 02:50:43,5/4/2021 02:46:28,5/4/2021 02:46:18,5/4/2021 02:46:21,18.17,18.12,5/4/2021 02:46:27,5/4/2021 02:46:27,18.52,18.52,18.49,18.52,18.68,18.63,0.2430,0.2800,0.2530,0.2460,0.2750,0.2750,-0,-0,04MAY2021:02:56:11,1.5,5/4/2021 02:46:23,0.2,347,14.6000,2460,5/4/2021 02:46:27,2400,5/4/2021 02:45:04,2426,12.5,19.02,19.02,19.02,19.02,5/4/2021 02:55:07,5/4/2021 02:55:07,5/4/2021 02:55:07,5/4/2021 02:55:07,19.23,19.23,5/4/2021 02:54:54,5/4/2021 02:54:54,18.02,18.02,18.02,18.02,5/4/2021 02:46:32,5/4/2021 02:46:31,5/4/2021 02:46:31,5/4/2021 02:46:31,18.22,18.21,5/4/2021 02:46:57,5/4/2021 02:46:56,18.51,18.51,18.51,18.51,18.66,18.66,0.247,0.247,0.247,0.247,0.263,0.263,3
04MAY2021:03:15:00,15min,Peter Sinks,UCC,270,18.4,19.1,18.0,19.01,19.10,19.15,19.21,5/4/2021 03:14:34,5/4/2021 03:14:22,5/4/2021 03:14:02,5/4/2021 03:14:04,19.29,19.24,5/4/2021 03:14:20,5/4/2021 03:14:20,18.01,17.91,18.01,18.04,5/4/2021 03:11:07,5/4/2021 03:10:44,5/4/2021 03:09:51,5/4/2021 03:09:50,18.10,18.05,5/4/2021 03:10:38,5/4/2021 03:10:38,18.37,18.35,18.38,18.43,18.49,18.45,0.2570,0.3150,0.2820,0.2880,0.2820,0.2820,-0,-0,04MAY2021:03:09:31,1.8,5/4/2021 03:12:07,0.2,68,22.7300,2460,5/4/2021 03:10:26,2400,5/4/2021 03:00:03,2426,12.5,19.09,19.09,19.09,19.08,5/4/2021 03:14:29,5/4/2021 03:14:28,5/4/2021 03:14:28,5/4/2021 03:14:28,19.14,19.14,5/4/2021 03:14:49,5/4/2021 03:14:49,18.01,18.01,18.01,18.01,5/4/2021 03:11:18,5/4/2021 03:11:18,5/4/2021 03:11:18,5/4/2021 03:11:17,18.07,18.07,5/4/2021 03:11:12,5/4/2021 03:11:11,18.38,18.38,18.38,18.38,18.46,18.46,0.266,0.267,0.267,0.267,0.261,0.261,3
04MAY2021:03:30:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.5,19.25,19.30,19.42,19.47,5/4/2021 03:23:39,5/4/2021 03:23:41,5/4/2021 03:24:30,5/4/2021 03:24:25,19.59,19.54,5/4/2021 03:24:06,5/4/2021 03:24:06,18.46,18.39,18.46,18.50,5/4/2021 03:17:25,5/4/2021 03:17:21,5/4/2021 03:16:27,5/4/2021 03:16:28,18.54,18.50,5/4/2021 03:17:14,5/4/2021 03:17:14,18.85,18.82,18.93,18.99,18.99,18.94,0.2160,0.2430,0.2690,0.2760,0.2510,0.2510,-0,-0,04MAY2021:03:27:18,1.8,5/4/2021 03:20:16,0.4,258,63.1200,2460,5/4/2021 03:17:34,2400,5/4/2021 03:15:04,2429,12.5,19.34,19.34,19.34,19.34,5/4/2021 03:24:06,5/4/2021 03:24:05,5/4/2021 03:24:05,5/4/2021 03:24:05,19.46,19.46,5/4/2021 03:24:11,5/4/2021 03:24:11,18.48,18.48,18.48,18.48,5/4/2021 03:17:30,5/4/2021 03:17:30,5/4/2021 03:17:30,5/4/2021 03:17:30,18.54,18.54,5/4/2021 03:17:44,5/4/2021 03:17:43,18.9,18.9,18.9,18.9,18.96,18.96,0.245,0.245,0.245,0.245,0.237,0.237,3
04MAY2021:03:45:00,15min,Peter Sinks,UCC,270,20.0,20.9,19.2,20.84,21.01,20.64,20.68,5/4/2021 03:36:41,5/4/2021 03:36:43,5/4/2021 03:36:40,5/4/2021 03:36:37,21.23,21.18,5/4/2021 03:36:50,5/4/2021 03:36:50,19.14,19.18,19.02,19.07,5/4/2021 03:30:01,5/4/2021 03:30:01,5/4/2021 03:31:25,5/4/2021 03:31:20,19.29,19.24,5/4/2021 03:30:03,5/4/2021 03:30:03,19.89,19.90,19.86,19.91,20.04,19.99,0.3840,0.4090,0.3530,0.3590,0.4040,0.4040,-0,-0,04MAY2021:03:30:48,2.2,5/4/2021 03:33:27,0.4,289,57.4300,2460,5/4/2021 03:34:32,2400,5/4/2021 03:30:03,2427,12.5,20.76,20.77,20.76,20.76,5/4/2021 03:36:51,5/4/2021 03:36:50,5/4/2021 03:36:50,5/4/2021 03:36:50,21,21,5/4/2021 03:37:04,5/4/2021 03:37:04,19.15,19.15,19.16,19.16,5/4/2021 03:30:01,5/4/2021 03:30:01,5/4/2021 03:30:01,5/4/2021 03:30:01,19.2,19.21,5/4/2021 03:30:01,5/4/2021 03:30:01,19.88,19.88,19.88,19.88,20,20,0.368,0.368,0.368,0.368,0.409,0.409,3
04MAY2021:04:00:00,15min,Peter Sinks,UCC,270,20.5,22.0,19.5,21.85,21.97,22.91,23.02,5/4/2021 03:59:59,5/4/2021 04:00:00,5/4/2021 04:00:00,5/4/2021 03:59:57,22.06,22.01,5/4/2021 03:59:59,5/4/2021 03:59:59,19.54,19.34,19.35,19.36,5/4/2021 03:55:33,5/4/2021 03:55:33,5/4/2021 03:54:50,5/4/2021 03:54:49,19.59,19.54,5/4/2021 03:55:32,5/4/2021 03:55:32,20.42,20.45,20.52,20.58,20.58,20.53,0.5790,0.6980,0.7700,0.7870,0.6020,0.6010,-0,-0,04MAY2021:03:49:16,3.1,5/4/2021 03:52:00,0.8,39,69.4800,2430,5/4/2021 03:45:01,2400,5/4/2021 03:45:06,2427,12.5,22.24,22.25,22.25,22.26,5/4/2021 04:00:00,5/4/2021 04:00:00,5/4/2021 04:00:00,5/4/2021 04:00:00,21.76,21.76,5/4/2021 04:00:00,5/4/2021 04:00:00,19.44,19.44,19.44,19.44,5/4/2021 03:55:38,5/4/2021 03:55:37,5/4/2021 03:55:37,5/4/2021 03:55:37,19.57,19.57,5/4/2021 03:56:02,5/4/2021 03:56:01,20.47,20.47,20.47,20.47,20.53,20.53,0.666,0.667,0.667,0.667,0.563,0.563,3
04MAY2021:04:15:00,15min,Peter Sinks,UCC,270,22.1,23.6,21.4,23.35,23.62,24.51,24.59,5/4/2021 04:06:44,5/4/2021 04:06:45,5/4/2021 04:01:09,5/4/2021 04:01:09,23.63,23.58,5/4/2021 04:06:40,5/4/2021 04:06:40,21.42,21.32,21.10,21.16,5/4/2021 04:03:46,5/4/2021 04:03:49,5/4/2021 04:03:34,5/4/2021 04:03:34,21.46,21.41,5/4/2021 04:03:38,5/4/2021 04:03:38,22.03,22.03,22.32,22.37,22.18,22.13,0.4530,0.5460,0.7810,0.7880,0.5010,0.5010,-0,-0,04MAY2021:04:09:44,3.5,5/4/2021 04:03:29,1.2,151,74.2600,2460,5/4/2021 04:01:00,2400,5/4/2021 04:00:01,2427,12.4,23.74,23.74,23.74,23.74,5/4/2021 04:06:48,5/4/2021 04:06:48,5/4/2021 04:06:47,5/4/2021 04:06:47,23.4,23.4,5/4/2021 04:07:00,5/4/2021 04:06:59,21.32,21.32,21.32,21.32,5/4/2021 04:03:47,5/4/2021 04:03:47,5/4/2021 04:03:46,5/4/2021 04:03:46,21.56,21.56,5/4/2021 04:04:08,5/4/2021 04:04:07,22.19,22.19,22.19,22.19,22.15,22.15,0.618,0.619,0.618,0.618,0.49,0.49,3
04MAY2021:04:30:00,15min,Peter Sinks,UCC,270,22.8,24.6,21.9,24.27,24.43,25.11,25.19,5/4/2021 04:28:01,5/4/2021 04:28:01,5/4/2021 04:27:55,5/4/2021 04:27:58,24.67,24.62,5/4/2021 04:28:01,5/4/2021 04:28:01,21.75,21.72,21.75,21.79,5/4/2021 04:18:09,5/4/2021 04:18:11,5/4/2021 04:17:48,5/4/2021 04:17:49,21.84,21.79,5/4/2021 04:15:07,5/4/2021 04:15:07,22.77,22.78,23.06,23.11,22.94,22.89,0.6650,0.7290,0.8470,0.8490,0.6940,0.6940,-0,-0,04MAY2021:04:29:31,2.6,5/4/2021 04:26:52,1.0,54,77.8100,2460,5/4/2021 04:29:26,2400,5/4/2021 04:15:04,2427,12.5,24.71,24.71,24.71,24.71,5/4/2021 04:28:03,5/4/2021 04:28:03,5/4/2021 04:28:02,5/4/2021 04:28:02,24.39,24.39,5/4/2021 04:28:14,5/4/2021 04:28:14,21.8,21.8,21.8,21.8,5/4/2021 04:15:14,5/4/2021 04:15:14,5/4/2021 04:15:14,5/4/2021 04:15:13,21.91,21.91,5/4/2021 04:15:24,5/4/2021 04:15:23,22.92,22.92,22.92,22.92,22.89,22.89,0.762,0.762,0.762,0.761,0.689,0.689,3
04MAY2021:04:45:00,15min,Peter Sinks,UCC,270,22.6,23.7,21.8,23.53,23.59,23.80,23.89,5/4/2021 04:33:06,5/4/2021 04:33:07,5/4/2021 04:32:58,5/4/2021 04:32:59,23.78,23.73,5/4/2021 04:33:07,5/4/2021 04:33:07,21.85,21.62,21.56,21.65,5/4/2021 04:38:45,5/4/2021 04:38:41,5/4/2021 04:38:36,5/4/2021 04:38:35,21.98,21.94,5/4/2021 04:38:41,5/4/2021 04:38:41,22.50,22.45,22.53,22.58,22.67,22.62,0.5100,0.5550,0.6100,0.6110,0.5260,0.5260,-0,0,04MAY2021:04:44:09,2.6,5/4/2021 04:31:01,0.7,187,58.7600,2460,5/4/2021 04:33:07,2400,5/4/2021 04:30:06,2426,12.4,23.69,23.69,23.69,23.69,5/4/2021 04:33:11,5/4/2021 04:33:10,5/4/2021 04:33:10,5/4/2021 04:33:10,23.61,23.61,5/4/2021 04:33:15,5/4/2021 04:33:14,21.74,21.73,21.74,21.74,5/4/2021 04:38:48,5/4/2021 04:38:47,5/4/2021 04:38:47,5/4/2021 04:38:47,21.96,21.96,5/4/2021 04:39:10,5/4/2021 04:39:10,22.53,22.53,22.53,22.53,22.66,22.66,0.568,0.568,0.568,0.567,0.526,0.526,3
04MAY2021:05:00:00,15min,Peter Sinks,UCC,270,22.0,23.3,21.0,23.21,23.38,23.34,23.42,5/4/2021 04:47:15,5/4/2021 04:47:14,5/4/2021 04:47:15,5/4/2021 04:47:04,23.48,23.43,5/4/2021 04:47:02,5/4/2021 04:47:02,21.00,20.70,20.75,20.78,5/4/2021 04:48:38,5/4/2021 04:48:42,5/4/2021 04:48:18,5/4/2021 04:48:18,21.01,20.96,5/4/2021 04:48:36,5/4/2021 04:48:36,21.94,21.93,22.01,22.07,22.11,22.06,0.5110,0.6200,0.5710,0.5810,0.5440,0.5440,0,0,04MAY2021:04:59:59,1.8,5/4/2021 04:59:59,0.3,136,54.6700,2430,5/4/2021 04:45:01,2400,5/4/2021 04:45:04,2424,12.4,23.31,23.31,23.31,23.31,5/4/2021 04:47:18,5/4/2021 04:47:18,5/4/2021 04:47:17,5/4/2021 04:47:17,23.29,23.29,5/4/2021 04:47:25,5/4/2021 04:47:24,20.87,20.87,20.87,20.87,5/4/2021 04:48:39,5/4/2021 04:48:39,5/4/2021 04:48:39,5/4/2021 04:48:38,21.06,21.06,5/4/2021 04:49:05,5/4/2021 04:49:04,21.98,21.99,21.99,21.99,22.08,22.08,0.554,0.555,0.554,0.554,0.528,0.528,3
04MAY2021:05:15:00,15min,Peter Sinks,UCC,270,23.3,25.1,21.8,24.95,25.09,25.32,25.34,5/4/2021 05:13:33,5/4/2021 05:13:18,5/4/2021 05:13:06,5/4/2021 05:13:04,25.27,25.22,5/4/2021 05:13:14,5/4/2021 05:13:14,21.70,21.53,21.67,21.67,5/4/2021 05:04:20,5/4/2021 05:04:20,5/4/2021 05:04:15,5/4/2021 05:04:15,21.76,21.71,5/4/2021 05:04:22,5/4/2021 05:04:22,23.20,23.22,23.56,23.62,23.38,23.33,0.8280,0.8860,0.9400,0.9370,0.8430,0.8420,1,3,04MAY2021:05:15:00,2.4,5/4/2021 05:12:08,0.6,37,59.5600,2430,5/4/2021 05:00:01,2400,5/4/2021 05:00:04,2422,12.4,25.15,25.15,25.15,25.15,5/4/2021 05:13:21,5/4/2021 05:13:21,5/4/2021 05:13:21,5/4/2021 05:13:20,25.13,25.13,5/4/2021 05:13:42,5/4/2021 05:13:42,21.69,21.69,21.69,21.69,5/4/2021 05:04:26,5/4/2021 05:04:26,5/4/2021 05:04:25,5/4/2021 05:04:25,21.84,21.84,5/4/2021 05:04:41,5/4/2021 05:04:40,23.39,23.39,23.39,23.39,23.33,23.33,0.888,0.888,0.888,0.887,0.834,0.834,3
04MAY2021:05:30:00,15min,Peter Sinks,UCC,270,23.9,25.2,23.1,25.32,25.39,25.66,25.68,5/4/2021 05:30:00,5/4/2021 05:30:00,5/4/2021 05:30:00,5/4/2021 05:30:00,25.35,25.30,5/4/2021 05:30:00,5/4/2021 05:30:00,22.97,22.86,22.88,22.92,5/4/2021 05:20:23,5/4/2021 05:20:27,5/4/2021 05:20:23,5/4/2021 05:20:23,23.11,23.06,5/4/2021 05:20:26,5/4/2021 05:20:26,23.81,23.77,24.02,24.07,23.97,23.92,0.4320,0.4830,0.5160,0.5200,0.4080,0.4080,9,20,04MAY2021:05:30:00,3.9,5/4/2021 05:21:20,1.1,157,46.0900,4980,5/4/2021 05:24:34,2400,5/4/2021 05:15:04,3350,12.4,25.36,25.37,25.37,25.38,5/4/2021 05:30:00,5/4/2021 05:30:00,5/4/2021 05:30:00,5/4/2021 05:30:00,25,25.01,5/4/2021 05:30:00,5/4/2021 05:30:00,22.98,22.97,22.97,22.98,5/4/2021 05:20:35,5/4/2021 05:20:35,5/4/2021 05:20:35,5/4/2021 05:20:34,23.15,23.15,5/4/2021 05:20:56,5/4/2021 05:20:55,23.91,23.91,23.91,23.91,23.93,23.93,0.445,0.446,0.446,0.446,0.362,0.363,3
04MAY2021:05:45:00,15min,Peter Sinks,UCC,270,26.0,28.6,24.7,27.99,28.07,32.05,28.92,5/4/2021 05:44:59,5/4/2021 05:44:52,5/4/2021 05:43:45,5/4/2021 05:44:49,28.27,28.22,5/4/2021 05:44:47,5/4/2021 05:44:47,24.53,24.34,24.70,24.64,5/4/2021 05:36:11,5/4/2021 05:36:11,5/4/2021 05:36:09,5/4/2021 05:36:09,24.75,24.70,5/4/2021 05:33:39,5/4/2021 05:33:39,25.93,25.93,27.04,26.23,26.13,26.08,1.0790,1.1350,2.1530,1.1420,1.0850,1.0850,28,37,04MAY2021:05:44:51,7.0,5/4/2021 05:44:28,1.8,254,80.0000,4980,5/4/2021 05:30:01,4890,5/4/2021 05:39:43,4934,12.4,29.15,29.16,29.16,29.16,5/4/2021 05:45:00,5/4/2021 05:45:00,5/4/2021 05:45:00,5/4/2021 05:45:00,28.1,28.1,5/4/2021 05:44:16,5/4/2021 05:44:15,24.65,24.65,24.65,24.65,5/4/2021 05:36:19,5/4/2021 05:36:19,5/4/2021 05:36:19,5/4/2021 05:36:18,24.78,24.78,5/4/2021 05:35:13,5/4/2021 05:35:12,26.25,26.25,26.25,26.25,26.05,26.05,1.338,1.339,1.34,1.341,1.05,1.051,3
04MAY2021:06:00:00,15min,Peter Sinks,UCC,270,28.5,30.5,28.4,28.88,29.36,34.54,34.55,5/4/2021 05:59:54,5/4/2021 05:59:24,5/4/2021 05:59:24,5/4/2021 05:59:25,29.47,29.42,5/4/2021 05:58:51,5/4/2021 05:58:51,27.48,27.35,30.75,28.66,5/4/2021 05:47:13,5/4/2021 05:47:13,5/4/2021 05:48:10,5/4/2021 05:45:15,27.75,27.70,5/4/2021 05:47:12,5/4/2021 05:47:12,28.17,28.45,32.46,31.45,28.64,28.59,0.3070,0.4520,0.8820,1.4880,0.3710,0.3710,33,45,04MAY2021:06:00:00,12.5,5/4/2021 05:58:33,5.6,357,25.0200,4920,5/4/2021 05:45:59,4710,5/4/2021 05:58:35,4828,12.5,31.77,31.77,31.77,31.78,5/4/2021 05:59:33,5/4/2021 05:59:33,5/4/2021 05:59:32,5/4/2021 05:59:32,29.3,29.3,5/4/2021 05:59:10,5/4/2021 05:59:09,28.94,28.94,28.94,28.94,5/4/2021 05:47:24,5/4/2021 05:47:24,5/4/2021 05:47:23,5/4/2021 05:47:23,27.87,27.87,5/4/2021 05:47:37,5/4/2021 05:47:37,30.11,30.11,30.11,30.11,28.6,28.6,0.715,0.716,0.716,0.716,0.355,0.355,3
04MAY2021:06:15:00,15min,Peter Sinks,UCC,270,29.4,30.9,29.2,30.55,30.21,34.59,34.70,5/4/2021 06:14:48,5/4/2021 06:14:46,5/4/2021 06:02:43,5/4/2021 06:02:42,29.77,29.72,5/4/2021 06:11:17,5/4/2021 06:11:17,27.96,28.11,31.83,31.85,5/4/2021 06:06:37,5/4/2021 06:06:37,5/4/2021 06:06:39,5/4/2021 06:06:39,28.05,28.00,5/4/2021 06:06:39,5/4/2021 06:06:39,29.43,29.57,33.48,33.54,29.27,29.22,0.6190,0.4400,0.5940,0.6020,0.3540,0.3540,65,76,04MAY2021:06:11:07,10.7,5/4/2021 06:01:23,4.8,22,18.0200,4800,5/4/2021 06:00:06,4710,5/4/2021 06:02:44,4767,12.5,32.29,32.29,32.29,32.3,5/4/2021 06:15:00,5/4/2021 06:15:00,5/4/2021 06:15:00,5/4/2021 06:15:00,29.6,29.6,5/4/2021 06:11:27,5/4/2021 06:11:27,30.16,30.16,30.16,30.16,5/4/2021 06:06:46,5/4/2021 06:06:46,5/4/2021 06:06:46,5/4/2021 06:06:45,28.18,28.18,5/4/2021 06:06:52,5/4/2021 06:06:51,31.5,31.5,31.5,31.5,29.24,29.24,0.505,0.505,0.505,0.506,0.335,0.336,3
04MAY2021:06:30:00,15min,Peter Sinks,UCC,270,30.5,32.3,30.1,33.16,31.34,36.54,36.50,5/4/2021 06:29:59,5/4/2021 06:28:16,5/4/2021 06:29:39,5/4/2021 06:29:39,30.37,30.31,5/4/2021 06:28:14,5/4/2021 06:28:14,29.26,28.87,32.83,32.93,5/4/2021 06:17:24,5/4/2021 06:17:24,5/4/2021 06:17:24,5/4/2021 06:17:24,28.72,28.67,5/4/2021 06:17:25,5/4/2021 06:17:25,31.61,30.57,35.04,35.07,29.86,29.81,0.8630,0.4670,0.8040,0.7850,0.3240,0.3240,196,237,04MAY2021:06:26:07,12.9,5/4/2021 06:24:33,5.1,10,20.4100,4950,5/4/2021 06:28:20,4740,5/4/2021 06:15:03,4838,12.6,34.26,34.26,34.25,34.25,5/4/2021 06:29:46,5/4/2021 06:29:46,5/4/2021 06:29:45,5/4/2021 06:29:45,30.24,30.24,5/4/2021 06:28:42,5/4/2021 06:28:41,31.22,31.22,31.22,31.21,5/4/2021 06:17:34,5/4/2021 06:17:34,5/4/2021 06:17:34,5/4/2021 06:17:33,28.92,28.92,5/4/2021 06:17:51,5/4/2021 06:17:51,33.06,33.06,33.06,33.06,29.82,29.82,0.702,0.702,0.703,0.703,0.307,0.307,3
04MAY2021:06:45:00,15min,Peter Sinks,UCC,270,31.8,33.3,31.7,35.18,33.90,36.75,36.74,5/4/2021 06:38:26,5/4/2021 06:44:56,5/4/2021 06:30:32,5/4/2021 06:30:32,31.25,31.19,5/4/2021 06:43:50,5/4/2021 06:43:50,32.40,30.56,34.63,34.67,5/4/2021 06:31:28,5/4/2021 06:31:28,5/4/2021 06:40:47,5/4/2021 06:40:47,29.84,29.79,5/4/2021 06:31:29,5/4/2021 06:31:29,34.14,32.19,35.99,36.01,30.53,30.48,0.6660,0.8580,0.3730,0.3660,0.3560,0.3560,218,258,04MAY2021:06:45:00,14.7,5/4/2021 06:38:13,6.4,6,17.5700,5040,5/4/2021 06:42:45,4890,5/4/2021 06:32:03,4958,13.2,35.4,35.4,35.4,35.4,5/4/2021 06:45:00,5/4/2021 06:45:00,5/4/2021 06:45:00,5/4/2021 06:45:00,31.13,31.13,5/4/2021 06:44:59,5/4/2021 06:44:58,33.49,33.49,33.49,33.49,5/4/2021 06:31:34,5/4/2021 06:31:34,5/4/2021 06:31:34,5/4/2021 06:31:34,29.94,29.94,5/4/2021 06:31:08,5/4/2021 06:31:08,34.57,34.57,34.57,34.57,30.49,30.49,0.42,0.42,0.421,0.422,0.323,0.323,3
04MAY2021:07:00:00,15min,Peter Sinks,UCC,270,33.2,34.6,33.0,35.49,35.36,37.75,37.76,5/4/2021 06:54:58,5/4/2021 06:59:02,5/4/2021 06:52:47,5/4/2021 06:52:47,33.00,32.95,5/4/2021 06:57:44,5/4/2021 06:57:44,33.96,33.07,35.15,35.21,5/4/2021 06:50:25,5/4/2021 06:50:25,5/4/2021 06:56:21,5/4/2021 06:56:21,31.09,31.03,5/4/2021 06:47:43,5/4/2021 06:47:43,34.94,34.15,36.35,36.38,31.97,31.92,0.3160,0.4650,0.5400,0.5250,0.5600,0.5600,323,390,04MAY2021:06:59:58,11.0,5/4/2021 06:56:21,4.9,355,29.3400,5340,5/4/2021 06:59:33,4980,5/4/2021 06:45:09,5143,13.6,36.31,36.31,36.31,36.31,5/4/2021 06:52:57,5/4/2021 06:52:57,5/4/2021 06:52:57,5/4/2021 06:52:56,32.92,32.92,5/4/2021 06:59:21,5/4/2021 06:59:21,34.87,34.87,34.87,34.87,5/4/2021 06:54:38,5/4/2021 06:54:37,5/4/2021 06:54:37,5/4/2021 06:54:37,31.12,31.12,5/4/2021 06:45:05,5/4/2021 06:45:04,35.46,35.46,35.46,35.46,31.92,31.92,0.296,0.296,0.296,0.297,0.549,0.549,3
04MAY2021:07:15:00,15min,Peter Sinks,UCC,270,34.2,35.2,33.9,36.24,36.30,38.54,38.55,5/4/2021 07:12:39,5/4/2021 07:12:39,5/4/2021 07:11:12,5/4/2021 07:11:12,33.63,33.58,5/4/2021 07:09:52,5/4/2021 07:09:52,34.05,34.10,35.87,35.85,5/4/2021 07:02:07,5/4/2021 07:02:07,5/4/2021 07:07:50,5/4/2021 07:07:53,32.54,32.49,5/4/2021 07:01:50,5/4/2021 07:01:50,35.34,35.38,37.08,37.07,33.16,33.11,0.3420,0.3370,0.7110,0.6970,0.2140,0.2140,428,505,04MAY2021:07:13:59,9.4,5/4/2021 07:06:23,3.3,4,67.2800,5490,5/4/2021 07:13:37,5310,5/4/2021 07:00:01,5407,14.5,37.03,37.03,37.03,37.03,5/4/2021 07:11:19,5/4/2021 07:11:19,5/4/2021 07:11:19,5/4/2021 07:11:18,33.45,33.45,5/4/2021 07:10:18,5/4/2021 07:10:17,35.17,35.17,35.19,35.21,5/4/2021 07:00:01,5/4/2021 07:00:01,5/4/2021 07:00:01,5/4/2021 07:00:01,32.67,32.67,5/4/2021 07:02:16,5/4/2021 07:02:15,36.2,36.2,36.2,36.2,33.13,33.13,0.45,0.45,0.45,0.45,0.204,0.203,3
04MAY2021:07:30:00,15min,Peter Sinks,UCC,270,34.9,36.8,33.9,36.72,36.70,39.59,39.73,5/4/2021 07:17:34,5/4/2021 07:17:34,5/4/2021 07:18:23,5/4/2021 07:18:23,36.00,35.95,5/4/2021 07:24:45,5/4/2021 07:24:45,34.76,34.84,35.59,35.66,5/4/2021 07:28:40,5/4/2021 07:28:40,5/4/2021 07:28:29,5/4/2021 07:28:29,32.34,32.29,5/4/2021 07:17:07,5/4/2021 07:17:07,35.58,35.62,37.25,37.29,34.27,34.22,0.3180,0.3060,0.9140,0.8960,1.4290,1.4280,349,499,04MAY2021:07:26:15,11.2,5/4/2021 07:29:00,3.4,350,54.1500,5490,5/4/2021 07:15:12,5250,5/4/2021 07:20:31,5363,14.3,37.76,37.76,37.76,37.77,5/4/2021 07:18:26,5/4/2021 07:18:26,5/4/2021 07:18:26,5/4/2021 07:18:26,35.88,35.88,5/4/2021 07:28:02,5/4/2021 07:28:01,35.29,35.29,35.29,35.29,5/4/2021 07:28:42,5/4/2021 07:28:42,5/4/2021 07:28:42,5/4/2021 07:28:42,32.51,32.51,5/4/2021 07:17:19,5/4/2021 07:17:18,36.44,36.44,36.44,36.44,34.2,34.2,0.556,0.556,0.556,0.556,1.41,1.41,3
04MAY2021:07:45:00,15min,Peter Sinks,UCC,270,35.8,36.8,35.3,36.29,36.29,38.50,38.51,5/4/2021 07:36:00,5/4/2021 07:35:53,5/4/2021 07:40:37,5/4/2021 07:40:37,36.59,36.54,5/4/2021 07:36:00,5/4/2021 07:36:00,34.63,34.68,35.68,35.76,5/4/2021 07:30:27,5/4/2021 07:30:27,5/4/2021 07:30:27,5/4/2021 07:30:27,35.25,35.19,5/4/2021 07:30:25,5/4/2021 07:30:25,35.62,35.66,36.95,37.01,36.04,35.99,0.3040,0.3030,0.6160,0.5950,0.2880,0.2880,473,546,04MAY2021:07:43:35,10.1,5/4/2021 07:32:17,4.3,341,34.6200,5460,5/4/2021 07:35:39,5370,5/4/2021 07:30:03,5396,14.7,37.14,37.14,37.14,37.15,5/4/2021 07:40:40,5/4/2021 07:40:39,5/4/2021 07:40:39,5/4/2021 07:40:39,36.38,36.38,5/4/2021 07:36:13,5/4/2021 07:36:12,35.3,35.31,35.31,35.3,5/4/2021 07:30:35,5/4/2021 07:30:35,5/4/2021 07:30:35,5/4/2021 07:30:34,35.39,35.38,5/4/2021 07:30:46,5/4/2021 07:30:46,36.31,36.31,36.31,36.31,36.01,36.01,0.39,0.389,0.389,0.39,0.269,0.269,3
04MAY2021:08:00:00,15min,Peter Sinks,UCC,270,36.3,37.9,35.9,37.23,37.35,40.28,40.23,5/4/2021 07:51:58,5/4/2021 07:46:03,5/4/2021 07:47:38,5/4/2021 07:47:38,37.56,37.51,5/4/2021 07:52:18,5/4/2021 07:52:18,35.25,35.28,35.89,35.94,5/4/2021 07:55:44,5/4/2021 07:55:43,5/4/2021 07:59:42,5/4/2021 07:59:42,35.69,35.64,5/4/2021 07:55:41,5/4/2021 07:55:41,36.09,36.12,37.68,37.70,36.49,36.44,0.3690,0.3790,1.1830,1.1550,0.3790,0.3790,365,599,04MAY2021:07:50:04,11.8,5/4/2021 07:57:40,4.1,333,49.6000,5460,5/4/2021 07:45:31,5340,5/4/2021 07:49:25,5392,14.5,38.36,38.36,38.36,38.36,5/4/2021 07:52:45,5/4/2021 07:52:45,5/4/2021 07:52:44,5/4/2021 07:52:44,37.36,37.36,5/4/2021 07:52:26,5/4/2021 07:52:25,35.85,35.85,35.85,35.85,5/4/2021 07:59:46,5/4/2021 07:59:46,5/4/2021 07:59:46,5/4/2021 07:57:32,35.9,35.9,5/4/2021 07:56:01,5/4/2021 07:56:00,36.9,36.9,36.9,36.9,36.46,36.46,0.688,0.688,0.688,0.689,0.359,0.359,3
04MAY2021:08:15:00,15min,Peter Sinks,UCC,270,34.9,36.1,34.3,35.97,35.96,37.46,37.44,5/4/2021 08:00:01,5/4/2021 08:00:01,5/4/2021 08:12:38,5/4/2021 08:12:38,36.29,36.23,5/4/2021 08:00:10,5/4/2021 08:00:10,33.92,33.94,34.24,34.28,5/4/2021 08:06:01,5/4/2021 08:06:01,5/4/2021 08:06:02,5/4/2021 08:06:02,34.34,34.29,5/4/2021 08:06:01,5/4/2021 08:06:01,34.70,34.71,35.49,35.52,35.07,35.02,0.4280,0.4170,0.5920,0.6040,0.4030,0.4030,259,649,04MAY2021:08:12:40,14.7,5/4/2021 08:01:59,4.3,336,49.0800,5460,5/4/2021 08:08:14,5220,5/4/2021 08:01:58,5339,14.1,36.09,36.09,36.09,36.09,5/4/2021 08:00:07,5/4/2021 08:00:07,5/4/2021 08:00:07,5/4/2021 08:00:07,36.12,36.12,5/4/2021 08:00:15,5/4/2021 08:00:14,34.15,34.15,34.15,34.15,5/4/2021 08:06:11,5/4/2021 08:06:10,5/4/2021 08:06:10,5/4/2021 08:06:10,34.48,34.48,5/4/2021 08:06:20,5/4/2021 08:06:20,35.12,35.12,35.12,35.12,35.07,35.07,0.42,0.42,0.42,0.42,0.409,0.409,3
04MAY2021:08:30:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.6,35.67,35.74,37.58,37.61,5/4/2021 08:26:53,5/4/2021 08:26:52,5/4/2021 08:22:56,5/4/2021 08:22:55,36.14,36.08,5/4/2021 08:26:50,5/4/2021 08:26:50,34.15,34.19,34.80,34.85,5/4/2021 08:18:26,5/4/2021 08:18:25,5/4/2021 08:16:15,5/4/2021 08:16:15,34.49,34.44,5/4/2021 08:15:04,5/4/2021 08:15:04,35.00,35.05,35.95,36.01,35.45,35.40,0.3770,0.3880,0.6520,0.6570,0.4260,0.4260,536,791,04MAY2021:08:25:55,11.2,5/4/2021 08:27:41,6.0,335,20.6900,5430,5/4/2021 08:15:51,5370,5/4/2021 08:15:03,5393,14.7,36.35,36.34,36.35,36.35,5/4/2021 08:23:02,5/4/2021 08:23:02,5/4/2021 08:23:02,5/4/2021 08:23:02,36,36.01,5/4/2021 08:27:14,5/4/2021 08:27:14,34.65,34.65,34.65,34.65,5/4/2021 08:16:20,5/4/2021 08:16:19,5/4/2021 08:16:19,5/4/2021 08:16:19,34.6,34.6,5/4/2021 08:15:06,5/4/2021 08:15:06,35.49,35.49,35.49,35.49,35.4,35.4,0.476,0.476,0.476,0.476,0.422,0.422,3
04MAY2021:08:45:00,15min,Peter Sinks,UCC,270,36.2,37.2,36.0,36.50,36.51,38.70,38.65,5/4/2021 08:37:29,5/4/2021 08:37:29,5/4/2021 08:38:00,5/4/2021 08:38:00,37.04,36.98,5/4/2021 08:37:29,5/4/2021 08:37:29,35.40,35.43,36.06,36.14,5/4/2021 08:32:52,5/4/2021 08:32:52,5/4/2021 08:32:52,5/4/2021 08:32:52,35.99,35.94,5/4/2021 08:32:51,5/4/2021 08:32:51,35.96,36.00,37.11,37.15,36.42,36.37,0.1950,0.1930,0.5600,0.5420,0.1840,0.1840,599,879,04MAY2021:08:39:09,16.2,5/4/2021 08:33:05,7.8,350,20.0300,5430,5/4/2021 08:31:18,5310,5/4/2021 08:33:04,5379,14.6,37.38,37.37,37.38,37.38,5/4/2021 08:38:05,5/4/2021 08:38:04,5/4/2021 08:38:04,5/4/2021 08:38:04,36.94,36.94,5/4/2021 08:38:00,5/4/2021 08:38:00,35.93,35.93,35.93,35.93,5/4/2021 08:30:05,5/4/2021 08:30:05,5/4/2021 08:30:05,5/4/2021 08:30:05,35.98,35.98,5/4/2021 08:30:01,5/4/2021 08:30:01,36.55,36.55,36.55,36.55,36.38,36.38,0.32,0.32,0.32,0.32,0.171,0.171,3
04MAY2021:09:00:00,15min,Peter Sinks,UCC,270,36.5,37.5,36.3,36.82,36.86,39.27,39.35,5/4/2021 08:57:32,5/4/2021 08:57:32,5/4/2021 08:57:21,5/4/2021 08:57:21,37.34,37.28,5/4/2021 08:55:46,5/4/2021 08:55:46,35.51,35.59,36.51,36.56,5/4/2021 08:50:56,5/4/2021 08:50:56,5/4/2021 08:45:03,5/4/2021 08:45:03,36.29,36.24,5/4/2021 08:45:06,5/4/2021 08:45:06,36.28,36.35,37.61,37.66,36.77,36.71,0.2150,0.2220,0.5320,0.5300,0.2360,0.2360,556,1032,04MAY2021:08:54:44,10.3,5/4/2021 08:59:21,4.4,324,35.8900,5400,5/4/2021 08:45:02,5340,5/4/2021 08:47:02,5383,14.6,37.94,37.94,37.94,37.94,5/4/2021 08:57:33,5/4/2021 08:57:33,5/4/2021 08:57:32,5/4/2021 08:57:32,37.14,37.14,5/4/2021 08:56:10,5/4/2021 08:56:09,36.29,36.3,36.29,36.29,5/4/2021 08:45:08,5/4/2021 08:45:08,5/4/2021 08:45:08,5/4/2021 08:45:08,36.31,36.31,5/4/2021 08:58:39,5/4/2021 08:58:39,36.97,36.97,36.97,36.97,36.74,36.74,0.324,0.323,0.324,0.324,0.214,0.214,3
04MAY2021:09:15:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.6,36.67,36.71,37.42,37.45,5/4/2021 09:01:02,5/4/2021 09:01:02,5/4/2021 09:04:20,5/4/2021 09:04:20,37.04,36.98,5/4/2021 09:01:01,5/4/2021 09:01:01,35.10,35.11,35.38,35.33,5/4/2021 09:10:55,5/4/2021 09:10:55,5/4/2021 09:11:25,5/4/2021 09:11:25,35.69,35.63,5/4/2021 09:11:25,5/4/2021 09:11:25,36.00,36.01,36.45,36.45,36.37,36.31,0.3340,0.3370,0.4420,0.4500,0.3340,0.3340,210,249,04MAY2021:09:04:00,16.0,5/4/2021 09:02:25,5.6,317,96.3000,5460,5/4/2021 09:11:40,5310,5/4/2021 09:11:28,5376,14.6,36.88,36.88,36.88,36.89,5/4/2021 09:04:23,5/4/2021 09:04:23,5/4/2021 09:04:22,5/4/2021 09:04:22,36.89,36.89,5/4/2021 09:03:54,5/4/2021 09:03:53,35.45,35.45,35.45,35.45,5/4/2021 09:11:30,5/4/2021 09:11:30,5/4/2021 09:11:29,5/4/2021 09:11:29,35.75,35.75,5/4/2021 09:11:27,5/4/2021 09:11:26,36.23,36.23,36.23,36.23,36.35,36.35,0.374,0.374,0.374,0.374,0.319,0.319,3
04MAY2021:09:30:00,15min,Peter Sinks,UCC,270,36.3,37.6,35.5,37.22,37.32,39.16,39.10,5/4/2021 09:26:47,5/4/2021 09:26:34,5/4/2021 09:26:33,5/4/2021 09:26:33,37.49,37.43,5/4/2021 09:26:46,5/4/2021 09:26:46,34.80,34.80,35.51,35.57,5/4/2021 09:18:27,5/4/2021 09:18:27,5/4/2021 09:19:47,5/4/2021 09:19:47,35.39,35.33,5/4/2021 09:18:42,5/4/2021 09:18:42,36.07,36.11,36.97,37.00,36.56,36.51,0.3210,0.3430,0.7410,0.7410,0.3740,0.3740,612,1005,04MAY2021:09:25:23,13.6,5/4/2021 09:22:26,4.9,354,51.0800,5430,5/4/2021 09:16:30,5340,5/4/2021 09:16:03,5380,14.6,37.89,37.9,37.89,37.88,5/4/2021 09:26:43,5/4/2021 09:26:43,5/4/2021 09:26:43,5/4/2021 09:26:43,37.24,37.24,5/4/2021 09:27:02,5/4/2021 09:27:01,35.43,35.43,35.43,35.43,5/4/2021 09:19:59,5/4/2021 09:19:59,5/4/2021 09:19:59,5/4/2021 09:19:58,35.56,35.56,5/4/2021 09:18:50,5/4/2021 09:18:49,36.53,36.53,36.53,36.53,36.52,36.52,0.481,0.481,0.481,0.481,0.357,0.357,3
04MAY2021:09:45:00,15min,Peter Sinks,UCC,270,37.1,38.5,36.7,37.91,38.04,40.92,40.99,5/4/2021 09:39:50,5/4/2021 09:39:50,5/4/2021 09:37:28,5/4/2021 09:37:24,38.39,38.33,5/4/2021 09:39:47,5/4/2021 09:39:47,35.89,36.02,36.97,37.05,5/4/2021 09:30:59,5/4/2021 09:30:59,5/4/2021 09:31:15,5/4/2021 09:31:15,36.74,36.69,5/4/2021 09:30:58,5/4/2021 09:30:58,36.79,36.91,38.53,38.58,37.40,37.35,0.3340,0.3320,0.9310,0.9240,0.2930,0.2930,947,1060,04MAY2021:09:31:35,15.3,5/4/2021 09:42:53,5.4,342,41.0600,5400,5/4/2021 09:30:04,5310,5/4/2021 09:42:50,5371,14.6,38.85,38.85,38.85,38.86,5/4/2021 09:38:38,5/4/2021 09:38:38,5/4/2021 09:38:37,5/4/2021 09:38:37,38.16,38.16,5/4/2021 09:39:58,5/4/2021 09:39:57,36.67,36.67,36.67,36.67,5/4/2021 09:31:11,5/4/2021 09:31:11,5/4/2021 09:31:11,5/4/2021 09:31:11,36.82,36.82,5/4/2021 09:30:01,5/4/2021 09:30:01,37.7,37.7,37.7,37.7,37.36,37.36,0.505,0.504,0.504,0.504,0.275,0.275,3
04MAY2021:10:00:00,15min,Peter Sinks,UCC,270,37.5,39.1,37.0,38.54,38.57,40.72,40.69,5/4/2021 09:55:50,5/4/2021 09:55:49,5/4/2021 09:57:47,5/4/2021 09:57:47,39.06,39.01,5/4/2021 09:55:50,5/4/2021 09:55:50,36.23,36.26,37.34,37.42,5/4/2021 09:48:31,5/4/2021 09:48:31,5/4/2021 09:47:45,5/4/2021 09:47:45,36.81,36.76,5/4/2021 09:49:49,5/4/2021 09:49:49,37.25,37.31,38.89,38.94,37.78,37.73,0.5810,0.5710,0.7990,0.7490,0.5560,0.5560,781,1144,04MAY2021:09:51:07,15.6,5/4/2021 09:56:00,7.0,359,21.9400,5400,5/4/2021 09:50:30,5250,5/4/2021 09:59:49,5361,14.3,39.29,39.29,39.29,39.29,5/4/2021 09:56:31,5/4/2021 09:56:31,5/4/2021 09:56:31,5/4/2021 09:56:30,38.82,38.82,5/4/2021 09:55:59,5/4/2021 09:55:59,37.16,37.16,37.16,37.15,5/4/2021 09:47:47,5/4/2021 09:47:46,5/4/2021 09:47:46,5/4/2021 09:47:46,36.91,36.9,5/4/2021 09:50:08,5/4/2021 09:50:07,38.09,38.09,38.09,38.09,37.75,37.75,0.622,0.622,0.622,0.623,0.541,0.541,3
04MAY2021:10:15:00,15min,Peter Sinks,UCC,270,38.2,39.2,37.8,39.15,39.32,41.20,41.36,5/4/2021 10:01:23,5/4/2021 10:01:23,5/4/2021 10:02:56,5/4/2021 10:02:56,39.14,39.09,5/4/2021 10:01:25,5/4/2021 10:01:25,37.31,37.29,37.63,37.60,5/4/2021 10:11:07,5/4/2021 10:11:07,5/4/2021 10:12:12,5/4/2021 10:12:12,37.86,37.81,5/4/2021 10:11:18,5/4/2021 10:11:18,37.93,38.00,39.24,39.23,38.47,38.42,0.2380,0.2460,1.0040,1.0290,0.2230,0.2230,854,1133,04MAY2021:10:12:25,14.0,5/4/2021 10:07:18,5.7,34,41.0800,5280,5/4/2021 10:00:03,5190,5/4/2021 10:03:26,5231,14.2,39.56,39.57,39.56,39.55,5/4/2021 10:03:10,5/4/2021 10:03:10,5/4/2021 10:03:10,5/4/2021 10:03:09,38.86,38.86,5/4/2021 10:01:45,5/4/2021 10:01:44,37.63,37.63,37.63,37.63,5/4/2021 10:12:21,5/4/2021 10:12:21,5/4/2021 10:12:21,5/4/2021 10:12:20,38.05,38.05,5/4/2021 10:11:31,5/4/2021 10:11:30,38.59,38.59,38.59,38.59,38.43,38.43,0.527,0.527,0.527,0.528,0.19,0.19,3
04MAY2021:10:30:00,15min,Peter Sinks,UCC,270,38.3,39.4,38.0,39.05,39.18,40.72,40.73,5/4/2021 10:26:27,5/4/2021 10:16:56,5/4/2021 10:15:05,5/4/2021 10:15:05,39.44,39.39,5/4/2021 10:26:28,5/4/2021 10:26:28,36.80,36.85,38.61,38.54,5/4/2021 10:18:41,5/4/2021 10:18:41,5/4/2021 10:22:13,5/4/2021 10:22:04,37.49,37.44,5/4/2021 10:20:32,5/4/2021 10:20:32,38.01,38.07,39.41,39.38,38.55,38.50,0.4960,0.4990,0.3570,0.3630,0.4600,0.4600,930,1019,04MAY2021:10:20:00,20.4,5/4/2021 10:29:20,10.7,21,20.9500,5250,5/4/2021 10:15:01,5160,5/4/2021 10:17:55,5205,14.2,39.39,39.39,39.39,39.39,5/4/2021 10:15:05,5/4/2021 10:15:05,5/4/2021 10:15:04,5/4/2021 10:15:04,39.37,39.37,5/4/2021 10:26:34,5/4/2021 10:26:33,38.13,38.14,38.14,38.14,5/4/2021 10:20:35,5/4/2021 10:20:34,5/4/2021 10:20:34,5/4/2021 10:20:34,37.8,37.8,5/4/2021 10:20:44,5/4/2021 10:20:43,38.72,38.72,38.72,38.72,38.53,38.53,0.317,0.316,0.316,0.317,0.431,0.431,3
04MAY2021:10:45:00,15min,Peter Sinks,UCC,270,38.7,39.7,38.2,39.36,39.44,40.73,40.74,5/4/2021 10:44:38,5/4/2021 10:44:38,5/4/2021 10:37:18,5/4/2021 10:37:17,39.81,39.76,5/4/2021 10:44:39,5/4/2021 10:44:39,37.37,37.40,38.08,38.04,5/4/2021 10:34:59,5/4/2021 10:34:59,5/4/2021 10:40:19,5/4/2021 10:40:19,37.94,37.89,5/4/2021 10:34:59,5/4/2021 10:34:59,38.36,38.44,39.50,39.48,38.94,38.89,0.3900,0.3880,0.5560,0.5660,0.3370,0.3370,945,1112,04MAY2021:10:34:12,21.5,5/4/2021 10:35:00,9.0,24,29.3800,5250,5/4/2021 10:30:43,5160,5/4/2021 10:31:56,5213,14.1,39.66,39.67,39.66,39.66,5/4/2021 10:44:26,5/4/2021 10:44:26,5/4/2021 10:44:26,5/4/2021 10:44:25,39.69,39.69,5/4/2021 10:45:00,5/4/2021 10:44:59,38.07,38.07,38.07,38.07,5/4/2021 10:40:23,5/4/2021 10:40:22,5/4/2021 10:40:22,5/4/2021 10:40:22,38.27,38.27,5/4/2021 10:35:09,5/4/2021 10:35:08,38.94,38.94,38.94,38.94,38.89,38.89,0.368,0.368,0.368,0.369,0.287,0.288,3
04MAY2021:11:00:00,15min,Peter Sinks,UCC,270,38.9,39.9,38.5,39.74,39.91,41.13,41.15,5/4/2021 11:00:00,5/4/2021 11:00:00,5/4/2021 10:57:59,5/4/2021 10:57:59,40.04,39.99,5/4/2021 10:55:52,5/4/2021 10:55:52,37.49,37.52,38.95,38.92,5/4/2021 10:46:08,5/4/2021 10:46:05,5/4/2021 10:46:46,5/4/2021 10:46:46,38.24,38.19,5/4/2021 10:46:08,5/4/2021 10:46:08,38.63,38.72,39.84,39.81,39.25,39.19,0.3530,0.3700,0.4810,0.4790,0.3110,0.3110,987,1098,04MAY2021:10:47:27,23.5,5/4/2021 10:50:37,7.5,13,76.8400,5310,5/4/2021 10:55:35,5160,5/4/2021 10:45:07,5218,14.1,39.95,39.95,39.95,39.95,5/4/2021 10:58:05,5/4/2021 10:58:05,5/4/2021 10:58:05,5/4/2021 10:58:04,39.93,39.93,5/4/2021 10:56:04,5/4/2021 10:56:04,38.58,38.58,38.58,38.58,5/4/2021 10:46:11,5/4/2021 10:46:11,5/4/2021 10:46:11,5/4/2021 10:46:11,38.51,38.51,5/4/2021 10:46:23,5/4/2021 10:46:22,39.25,39.25,39.25,39.25,39.22,39.22,0.302,0.303,0.302,0.302,0.286,0.286,3
04MAY2021:11:15:00,15min,Peter Sinks,UCC,270,39.3,40.5,38.9,40.43,40.63,41.23,41.16,5/4/2021 11:01:30,5/4/2021 11:01:30,5/4/2021 11:02:09,5/4/2021 11:02:08,40.64,40.59,5/4/2021 11:01:33,5/4/2021 11:01:33,38.06,38.15,38.79,38.87,5/4/2021 11:04:22,5/4/2021 11:04:21,5/4/2021 11:03:58,5/4/2021 11:03:58,38.69,38.64,5/4/2021 11:04:29,5/4/2021 11:04:29,38.98,39.07,39.93,39.94,39.58,39.52,0.4120,0.4400,0.4580,0.4380,0.3960,0.3950,968,1196,04MAY2021:11:13:39,26.8,5/4/2021 11:10:09,9.1,20,55.1700,5280,5/4/2021 11:10:13,5160,5/4/2021 11:02:26,5213,14.1,40.51,40.52,40.51,40.51,5/4/2021 11:01:33,5/4/2021 11:01:33,5/4/2021 11:01:33,5/4/2021 11:01:33,40.51,40.51,5/4/2021 11:01:51,5/4/2021 11:01:50,38.72,38.73,38.73,38.72,5/4/2021 11:04:04,5/4/2021 11:04:04,5/4/2021 11:04:03,5/4/2021 11:04:03,38.98,38.98,5/4/2021 11:08:20,5/4/2021 11:08:19,39.48,39.48,39.48,39.48,39.55,39.55,0.349,0.348,0.349,0.35,0.362,0.362,3
04MAY2021:11:30:00,15min,Peter Sinks,UCC,270,39.1,40.2,38.6,40.35,40.49,41.28,41.33,5/4/2021 11:30:00,5/4/2021 11:30:00,5/4/2021 11:25:59,5/4/2021 11:25:59,40.56,40.51,5/4/2021 11:30:00,5/4/2021 11:30:00,37.36,37.43,38.45,38.50,5/4/2021 11:23:15,5/4/2021 11:23:15,5/4/2021 11:20:06,5/4/2021 11:20:06,38.46,38.41,5/4/2021 11:23:19,5/4/2021 11:23:19,38.84,38.90,39.76,39.76,39.37,39.32,0.4710,0.4790,0.6560,0.6480,0.4240,0.4240,800,1252,04MAY2021:11:15:57,21.7,5/4/2021 11:15:32,9.0,20,44.8600,5310,5/4/2021 11:17:37,5160,5/4/2021 11:15:31,5214,14.2,40.33,40.33,40.33,40.34,5/4/2021 11:27:15,5/4/2021 11:27:15,5/4/2021 11:27:15,5/4/2021 11:27:14,40.12,40.12,5/4/2021 11:27:23,5/4/2021 11:27:22,38.46,38.46,38.46,38.46,5/4/2021 11:17:04,5/4/2021 11:17:07,5/4/2021 11:17:03,5/4/2021 11:17:03,38.7,38.7,5/4/2021 11:23:44,5/4/2021 11:23:43,39.31,39.31,39.31,39.31,39.33,39.33,0.471,0.471,0.471,0.471,0.377,0.377,3
04MAY2021:11:45:00,15min,Peter Sinks,UCC,270,39.4,40.7,38.6,40.34,40.46,41.94,41.98,5/4/2021 11:30:01,5/4/2021 11:30:01,5/4/2021 11:42:41,5/4/2021 11:42:41,40.64,40.59,5/4/2021 11:42:41,5/4/2021 11:42:41,38.07,38.08,38.59,38.67,5/4/2021 11:34:48,5/4/2021 11:34:48,5/4/2021 11:36:28,5/4/2021 11:36:28,38.61,38.56,5/4/2021 11:34:38,5/4/2021 11:34:38,39.09,39.15,40.11,40.12,39.62,39.56,0.4830,0.5070,0.6750,0.6690,0.5190,0.5190,791,1369,04MAY2021:11:32:22,21.3,5/4/2021 11:36:37,9.5,12,30.7200,5250,5/4/2021 11:30:03,5160,5/4/2021 11:31:52,5213,14.2,40.92,40.92,40.92,40.93,5/4/2021 11:42:47,5/4/2021 11:42:47,5/4/2021 11:42:46,5/4/2021 11:42:46,40.46,40.46,5/4/2021 11:42:55,5/4/2021 11:42:54,38.5,38.5,38.5,38.49,5/4/2021 11:36:40,5/4/2021 11:36:39,5/4/2021 11:36:39,5/4/2021 11:36:39,38.74,38.74,5/4/2021 11:35:37,5/4/2021 11:35:36,39.62,39.62,39.62,39.62,39.6,39.6,0.514,0.513,0.513,0.514,0.496,0.496,3
04MAY2021:12:00:00,15min,Peter Sinks,UCC,270,39.5,40.8,38.8,40.63,40.75,41.78,41.80,5/4/2021 11:46:00,5/4/2021 11:46:00,5/4/2021 11:46:42,5/4/2021 11:46:44,41.01,40.96,5/4/2021 11:46:09,5/4/2021 11:46:09,37.95,38.02,39.18,39.22,5/4/2021 11:56:41,5/4/2021 11:56:40,5/4/2021 11:56:41,5/4/2021 11:55:21,38.69,38.64,5/4/2021 11:56:44,5/4/2021 11:56:44,39.21,39.27,40.36,40.37,39.76,39.71,0.4330,0.4450,0.5230,0.5220,0.4130,0.4130,905,1415,04MAY2021:11:51:49,26.8,5/4/2021 11:58:57,9.2,13,23.6800,5250,5/4/2021 11:45:06,5160,5/4/2021 11:49:13,5208,14.1,40.81,40.81,40.81,40.81,5/4/2021 11:46:13,5/4/2021 11:46:12,5/4/2021 11:46:12,5/4/2021 11:46:13,40.81,40.81,5/4/2021 11:46:27,5/4/2021 11:46:26,38.8,38.8,38.79,38.79,5/4/2021 11:56:49,5/4/2021 11:56:49,5/4/2021 11:56:49,5/4/2021 11:56:49,38.87,38.87,5/4/2021 11:56:58,5/4/2021 11:56:57,39.81,39.81,39.81,39.81,39.73,39.73,0.393,0.392,0.393,0.394,0.374,0.374,3
04MAY2021:12:15:00,15min,Peter Sinks,UCC,270,39.7,40.6,38.8,40.77,40.99,41.87,41.89,5/4/2021 12:09:06,5/4/2021 12:09:06,5/4/2021 12:13:36,5/4/2021 12:13:36,40.79,40.74,5/4/2021 12:09:10,5/4/2021 12:09:10,37.70,37.73,39.19,39.18,5/4/2021 12:09:50,5/4/2021 12:09:50,5/4/2021 12:03:41,5/4/2021 12:03:41,38.61,38.56,5/4/2021 12:09:51,5/4/2021 12:09:51,39.39,39.45,40.34,40.35,39.91,39.86,0.4410,0.4520,0.4840,0.4900,0.4040,0.4040,816,1427,04MAY2021:12:09:37,20.6,5/4/2021 12:07:29,8.6,22,31.4900,5250,5/4/2021 12:00:37,5160,5/4/2021 12:00:01,5207,14.1,40.72,40.72,40.72,40.73,5/4/2021 12:13:43,5/4/2021 12:13:43,5/4/2021 12:13:42,5/4/2021 12:13:42,40.52,40.52,5/4/2021 12:05:58,5/4/2021 12:05:58,38.87,38.87,38.87,38.86,5/4/2021 12:09:56,5/4/2021 12:09:56,5/4/2021 12:09:56,5/4/2021 12:09:55,38.79,38.79,5/4/2021 12:10:13,5/4/2021 12:10:12,39.88,39.88,39.88,39.88,39.87,39.87,0.365,0.365,0.365,0.364,0.36,0.36,3
04MAY2021:12:30:00,15min,Peter Sinks,UCC,270,40.1,41.0,39.5,40.80,40.97,42.07,42.06,5/4/2021 12:25:23,5/4/2021 12:25:23,5/4/2021 12:19:56,5/4/2021 12:19:56,41.24,41.19,5/4/2021 12:25:24,5/4/2021 12:25:24,38.61,38.67,39.71,39.78,5/4/2021 12:21:40,5/4/2021 12:21:40,5/4/2021 12:18:00,5/4/2021 12:18:00,39.29,39.24,5/4/2021 12:21:49,5/4/2021 12:21:49,39.79,39.87,40.71,40.74,40.39,40.34,0.3840,0.3890,0.4740,0.4590,0.3530,0.3530,1024,1440,04MAY2021:12:18:19,24.8,5/4/2021 12:28:05,11.1,359,26.2100,5280,5/4/2021 12:19:31,5160,5/4/2021 12:16:21,5200,14.1,41.02,41.02,41.02,41.03,5/4/2021 12:25:28,5/4/2021 12:25:28,5/4/2021 12:25:28,5/4/2021 12:25:28,41.01,41.02,5/4/2021 12:25:40,5/4/2021 12:25:40,39.44,39.44,39.44,39.43,5/4/2021 12:21:51,5/4/2021 12:21:51,5/4/2021 12:21:51,5/4/2021 12:21:51,39.56,39.56,5/4/2021 12:22:07,5/4/2021 12:22:06,40.28,40.28,40.28,40.28,40.36,40.36,0.338,0.337,0.338,0.339,0.32,0.32,3
04MAY2021:12:45:00,15min,Peter Sinks,UCC,270,40.3,41.6,39.6,41.27,41.42,42.65,42.65,5/4/2021 12:35:59,5/4/2021 12:35:59,5/4/2021 12:36:10,5/4/2021 12:36:09,41.54,41.49,5/4/2021 12:35:59,5/4/2021 12:35:59,38.65,38.67,39.22,39.28,5/4/2021 12:30:18,5/4/2021 12:30:18,5/4/2021 12:43:50,5/4/2021 12:43:50,39.51,39.46,5/4/2021 12:43:51,5/4/2021 12:43:51,40.02,40.09,40.97,41.01,40.60,40.54,0.4760,0.4900,0.7240,0.7140,0.4370,0.4370,1002,1333,04MAY2021:12:44:50,25.0,5/4/2021 12:39:02,10.8,358,36.0900,5280,5/4/2021 12:34:16,5160,5/4/2021 12:30:03,5199,14.1,41.71,41.71,41.71,41.72,5/4/2021 12:36:13,5/4/2021 12:36:12,5/4/2021 12:36:12,5/4/2021 12:36:12,41.41,41.41,5/4/2021 12:36:20,5/4/2021 12:36:19,39.28,39.28,39.28,39.28,5/4/2021 12:43:56,5/4/2021 12:43:55,5/4/2021 12:43:55,5/4/2021 12:43:55,39.82,39.82,5/4/2021 12:43:15,5/4/2021 12:43:14,40.52,40.52,40.52,40.52,40.56,40.56,0.521,0.519,0.52,0.522,0.387,0.387,3
04MAY2021:13:00:00,15min,Peter Sinks,UCC,270,40.2,41.2,39.7,40.97,41.12,42.17,42.21,5/4/2021 12:54:31,5/4/2021 12:54:31,5/4/2021 12:52:17,5/4/2021 12:52:17,41.39,41.34,5/4/2021 12:54:33,5/4/2021 12:54:33,38.65,38.73,39.53,39.59,5/4/2021 12:53:10,5/4/2021 12:53:10,5/4/2021 12:50:34,5/4/2021 12:50:34,39.59,39.54,5/4/2021 12:55:20,5/4/2021 12:55:20,39.95,39.99,40.84,40.88,40.47,40.41,0.4070,0.4170,0.5110,0.4980,0.3520,0.3520,670,1398,04MAY2021:12:51:22,23.0,5/4/2021 12:47:26,7.5,359,34.8500,5280,5/4/2021 12:51:06,5160,5/4/2021 12:46:44,5210,14.1,41.36,41.36,41.36,41.36,5/4/2021 12:52:27,5/4/2021 12:52:26,5/4/2021 12:52:26,5/4/2021 12:52:26,41.08,41.08,5/4/2021 12:52:35,5/4/2021 12:54:51,39.58,39.58,39.58,39.58,5/4/2021 12:50:39,5/4/2021 12:50:38,5/4/2021 12:50:38,5/4/2021 12:50:38,39.83,39.83,5/4/2021 12:57:28,5/4/2021 12:57:28,40.42,40.42,40.42,40.42,40.45,40.45,0.373,0.372,0.373,0.374,0.31,0.31,3
04MAY2021:13:15:00,15min,Peter Sinks,UCC,270,40.6,41.7,40.2,41.32,41.36,42.89,42.89,5/4/2021 13:10:58,5/4/2021 13:10:58,5/4/2021 13:09:26,5/4/2021 13:09:26,41.69,41.64,5/4/2021 13:09:27,5/4/2021 13:09:27,39.38,39.46,39.99,39.98,5/4/2021 13:07:23,5/4/2021 13:07:23,5/4/2021 13:02:48,5/4/2021 13:02:48,40.12,40.06,5/4/2021 13:00:04,5/4/2021 13:00:04,40.38,40.44,41.20,41.20,40.88,40.83,0.3300,0.3400,0.6260,0.6300,0.3140,0.3140,667,1352,04MAY2021:13:11:44,14.9,5/4/2021 13:12:34,5.6,42,47.8300,5280,5/4/2021 13:14:20,5160,5/4/2021 13:08:26,5215,14.1,41.9,41.9,41.9,41.9,5/4/2021 13:09:32,5/4/2021 13:09:32,5/4/2021 13:09:32,5/4/2021 13:09:31,41.49,41.49,5/4/2021 13:13:46,5/4/2021 13:13:45,40.06,40.06,40.06,40.06,5/4/2021 13:03:00,5/4/2021 13:03:00,5/4/2021 13:03:00,5/4/2021 13:02:59,40.25,40.25,5/4/2021 13:00:22,5/4/2021 13:00:21,40.8,40.8,40.8,40.8,40.85,40.85,0.392,0.392,0.392,0.392,0.286,0.286,3
04MAY2021:13:30:00,15min,Peter Sinks,UCC,270,40.7,41.5,40.1,41.33,41.36,41.71,41.72,5/4/2021 13:17:26,5/4/2021 13:17:26,5/4/2021 13:29:09,5/4/2021 13:29:10,41.69,41.64,5/4/2021 13:17:28,5/4/2021 13:17:28,39.03,39.06,39.68,39.76,5/4/2021 13:22:00,5/4/2021 13:22:00,5/4/2021 13:22:32,5/4/2021 13:22:32,39.89,39.84,5/4/2021 13:22:33,5/4/2021 13:22:33,40.45,40.48,40.92,40.93,40.89,40.84,0.3810,0.3870,0.3900,0.3850,0.3340,0.3340,406,1276,04MAY2021:13:27:56,14.2,5/4/2021 13:23:03,6.8,33,57.4200,5280,5/4/2021 13:17:27,5160,5/4/2021 13:23:02,5217,14.1,41.37,41.37,41.37,41.37,5/4/2021 13:17:37,5/4/2021 13:17:37,5/4/2021 13:17:37,5/4/2021 13:17:36,41.53,41.53,5/4/2021 13:17:51,5/4/2021 13:17:50,39.85,39.86,39.85,39.85,5/4/2021 13:22:38,5/4/2021 13:22:38,5/4/2021 13:22:37,5/4/2021 13:22:37,40.3,40.3,5/4/2021 13:22:47,5/4/2021 13:22:46,40.69,40.69,40.69,40.69,40.87,40.87,0.322,0.321,0.322,0.323,0.305,0.305,3
04MAY2021:13:45:00,15min,Peter Sinks,UCC,270,40.5,41.3,40.0,41.19,41.20,41.70,41.71,5/4/2021 13:41:39,5/4/2021 13:41:39,5/4/2021 13:42:50,5/4/2021 13:42:50,41.54,41.49,5/4/2021 13:41:46,5/4/2021 13:41:46,39.23,39.20,40.04,40.10,5/4/2021 13:40:38,5/4/2021 13:32:45,5/4/2021 13:40:32,5/4/2021 13:40:34,39.96,39.91,5/4/2021 13:40:38,5/4/2021 13:40:38,40.31,40.32,40.92,40.95,40.71,40.66,0.4020,0.4040,0.3370,0.3310,0.3240,0.3240,305,1009,04MAY2021:13:38:34,21.3,5/4/2021 13:43:12,7.5,9,32.9200,5250,5/4/2021 13:30:18,5160,5/4/2021 13:33:01,5214,14.1,41.26,41.26,41.26,41.26,5/4/2021 13:30:34,5/4/2021 13:30:33,5/4/2021 13:30:33,5/4/2021 13:30:33,41.42,41.42,5/4/2021 13:42:13,5/4/2021 13:42:12,39.87,39.87,39.87,39.87,5/4/2021 13:40:43,5/4/2021 13:40:42,5/4/2021 13:40:42,5/4/2021 13:40:42,40.21,40.21,5/4/2021 13:36:59,5/4/2021 13:36:58,40.63,40.63,40.63,40.63,40.69,40.69,0.312,0.312,0.312,0.313,0.285,0.285,3
04MAY2021:14:00:00,15min,Peter Sinks,UCC,270,40.8,41.7,40.1,41.23,41.24,42.63,42.63,5/4/2021 13:50:59,5/4/2021 13:50:59,5/4/2021 13:51:09,5/4/2021 13:51:09,41.62,41.56,5/4/2021 13:51:05,5/4/2021 13:51:05,39.20,39.24,40.31,40.42,5/4/2021 13:59:42,5/4/2021 13:59:42,5/4/2021 13:59:34,5/4/2021 13:53:25,39.89,39.84,5/4/2021 13:59:43,5/4/2021 13:59:43,40.59,40.61,41.38,41.41,41.02,40.97,0.3610,0.3590,0.4600,0.4610,0.2870,0.2870,379,1272,04MAY2021:13:51:08,23.2,5/4/2021 13:52:41,7.4,7,35.4900,5280,5/4/2021 13:48:06,5160,5/4/2021 13:45:02,5214,14.1,41.83,41.83,41.83,41.84,5/4/2021 13:51:11,5/4/2021 13:51:11,5/4/2021 13:51:11,5/4/2021 13:51:10,41.51,41.51,5/4/2021 13:51:28,5/4/2021 13:51:28,39.97,39.97,39.97,39.97,5/4/2021 13:59:47,5/4/2021 13:59:47,5/4/2021 13:59:47,5/4/2021 13:59:47,40.26,40.26,5/4/2021 14:00:00,5/4/2021 13:59:59,41,41,41,41,41,41,0.328,0.327,0.328,0.329,0.23,0.231,3
04MAY2021:14:15:00,15min,Peter Sinks,UCC,270,40.8,41.5,40.3,41.29,41.31,42.11,42.13,5/4/2021 14:13:51,5/4/2021 14:13:50,5/4/2021 14:00:55,5/4/2021 14:00:55,41.62,41.56,5/4/2021 14:13:54,5/4/2021 14:13:54,39.42,39.48,40.01,40.07,5/4/2021 14:00:32,5/4/2021 14:00:32,5/4/2021 14:07:54,5/4/2021 14:07:54,40.27,40.21,5/4/2021 14:04:20,5/4/2021 14:04:20,40.62,40.63,41.11,41.14,41.02,40.96,0.3860,0.3890,0.3510,0.3440,0.2860,0.2860,397,1277,04MAY2021:14:00:20,20.8,5/4/2021 14:07:57,10.9,355,29.5000,5280,5/4/2021 14:08:50,5160,5/4/2021 14:00:02,5208,14.1,41.46,41.45,41.46,41.46,5/4/2021 14:01:44,5/4/2021 14:01:43,5/4/2021 14:01:43,5/4/2021 14:01:43,41.46,41.46,5/4/2021 14:14:15,5/4/2021 14:14:14,40.26,40.27,40.26,40.25,5/4/2021 14:04:27,5/4/2021 14:04:27,5/4/2021 14:04:26,5/4/2021 14:04:26,40.26,40.26,5/4/2021 14:00:02,5/4/2021 14:00:01,40.87,40.87,40.87,40.87,40.98,40.98,0.286,0.285,0.285,0.286,0.257,0.256,3
04MAY2021:14:30:00,15min,Peter Sinks,UCC,270,40.9,41.6,40.2,41.37,41.39,42.33,42.37,5/4/2021 14:20:35,5/4/2021 14:20:35,5/4/2021 14:22:08,5/4/2021 14:22:07,41.84,41.79,5/4/2021 14:20:40,5/4/2021 14:20:40,39.11,39.10,40.15,40.23,5/4/2021 14:22:48,5/4/2021 14:22:48,5/4/2021 14:24:56,5/4/2021 14:24:56,39.96,39.91,5/4/2021 14:22:48,5/4/2021 14:22:48,40.73,40.74,41.31,41.33,41.11,41.05,0.4040,0.4040,0.4160,0.4170,0.3520,0.3520,242,305,04MAY2021:14:17:40,20.4,5/4/2021 14:16:13,5.8,9,49.7100,5310,5/4/2021 14:17:45,5160,5/4/2021 14:15:01,5229,14.2,41.65,41.65,41.65,41.65,5/4/2021 14:22:15,5/4/2021 14:22:15,5/4/2021 14:22:15,5/4/2021 14:22:14,41.59,41.59,5/4/2021 14:20:59,5/4/2021 14:20:59,40.09,40.09,40.09,40.09,5/4/2021 14:25:00,5/4/2021 14:25:00,5/4/2021 14:25:00,5/4/2021 14:25:00,40.31,40.31,5/4/2021 14:23:04,5/4/2021 14:23:04,41.03,41.03,41.03,41.03,41.07,41.08,0.356,0.356,0.356,0.357,0.315,0.315,3
04MAY2021:14:45:00,15min,Peter Sinks,UCC,270,41.1,41.8,40.4,41.60,41.60,42.26,42.27,5/4/2021 14:44:44,5/4/2021 14:44:44,5/4/2021 14:32:43,5/4/2021 14:32:43,41.84,41.79,5/4/2021 14:44:37,5/4/2021 14:44:37,39.46,39.44,40.05,40.10,5/4/2021 14:37:17,5/4/2021 14:37:17,5/4/2021 14:37:17,5/4/2021 14:37:17,40.49,40.44,5/4/2021 14:37:17,5/4/2021 14:37:17,40.87,40.88,41.33,41.36,41.27,41.21,0.3800,0.3780,0.4130,0.4050,0.3290,0.3290,297,1073,04MAY2021:14:43:19,20.6,5/4/2021 14:43:46,6.2,348,35.2900,5280,5/4/2021 14:36:09,5160,5/4/2021 14:43:03,5231,14.1,41.75,41.75,41.75,41.75,5/4/2021 14:44:49,5/4/2021 14:44:48,5/4/2021 14:44:48,5/4/2021 14:44:48,41.79,41.79,5/4/2021 14:45:00,5/4/2021 14:45:00,40.22,40.22,40.22,40.21,5/4/2021 14:38:23,5/4/2021 14:38:22,5/4/2021 14:38:22,5/4/2021 14:38:22,40.62,40.62,5/4/2021 14:38:36,5/4/2021 14:38:36,41.11,41.11,41.11,41.11,41.24,41.24,0.348,0.348,0.348,0.349,0.288,0.288,3
04MAY2021:15:00:00,15min,Peter Sinks,UCC,270,41.0,41.8,40.4,41.76,41.78,42.11,42.11,5/4/2021 14:47:54,5/4/2021 14:47:54,5/4/2021 14:45:12,5/4/2021 14:45:12,41.99,41.94,5/4/2021 14:47:52,5/4/2021 14:47:52,39.34,39.35,40.32,40.31,5/4/2021 14:53:51,5/4/2021 14:53:51,5/4/2021 14:53:53,5/4/2021 14:52:15,40.27,40.21,5/4/2021 14:52:14,5/4/2021 14:52:14,40.86,40.86,41.21,41.24,41.23,41.18,0.4290,0.4270,0.3500,0.3500,0.3580,0.3580,175,228,04MAY2021:14:45:01,15.3,5/4/2021 14:46:43,5.0,311,61.8200,5280,5/4/2021 14:45:30,5160,5/4/2021 14:49:03,5234,14.1,41.77,41.76,41.77,41.77,5/4/2021 14:48:03,5/4/2021 14:48:03,5/4/2021 14:48:02,5/4/2021 14:48:02,41.86,41.86,5/4/2021 14:48:16,5/4/2021 14:48:15,40.21,40.21,40.21,40.2,5/4/2021 14:54:01,5/4/2021 14:54:01,5/4/2021 14:54:01,5/4/2021 14:54:01,40.53,40.53,5/4/2021 14:57:01,5/4/2021 14:57:01,41.05,41.05,41.05,41.05,41.21,41.21,0.349,0.348,0.348,0.349,0.325,0.325,3
04MAY2021:15:15:00,15min,Peter Sinks,UCC,270,41.1,41.7,40.4,41.66,41.68,41.79,41.81,5/4/2021 15:13:04,5/4/2021 15:13:03,5/4/2021 15:13:06,5/4/2021 15:13:06,41.84,41.79,5/4/2021 15:11:39,5/4/2021 15:11:39,39.92,39.93,40.22,40.21,5/4/2021 15:09:35,5/4/2021 15:09:35,5/4/2021 15:01:59,5/4/2021 15:01:59,40.49,40.44,5/4/2021 15:01:44,5/4/2021 15:01:44,40.95,40.95,41.21,41.22,41.32,41.27,0.4040,0.4020,0.3540,0.3520,0.3630,0.3630,196,328,04MAY2021:15:14:50,17.1,5/4/2021 15:01:45,5.4,100,59.0700,5280,5/4/2021 15:03:35,5160,5/4/2021 15:01:46,5234,14.2,41.65,41.65,41.65,41.65,5/4/2021 15:13:16,5/4/2021 15:13:16,5/4/2021 15:13:16,5/4/2021 15:13:16,41.79,41.79,5/4/2021 15:12:31,5/4/2021 15:12:31,40.31,40.32,40.31,40.31,5/4/2021 15:02:00,5/4/2021 15:02:00,5/4/2021 15:02:00,5/4/2021 15:02:00,40.56,40.56,5/4/2021 15:02:07,5/4/2021 15:02:06,41.08,41.08,41.08,41.08,41.29,41.29,0.347,0.347,0.347,0.348,0.334,0.334,3
04MAY2021:15:30:00,15min,Peter Sinks,UCC,270,41.4,42.3,40.8,42.22,42.22,42.50,42.55,5/4/2021 15:27:00,5/4/2021 15:26:58,5/4/2021 15:25:11,5/4/2021 15:25:11,42.44,42.39,5/4/2021 15:27:04,5/4/2021 15:27:04,39.76,39.80,40.66,40.74,5/4/2021 15:25:51,5/4/2021 15:25:51,5/4/2021 15:25:51,5/4/2021 15:25:51,40.72,40.66,5/4/2021 15:15:08,5/4/2021 15:15:08,41.26,41.28,41.77,41.80,41.64,41.59,0.4180,0.4140,0.3720,0.3780,0.3280,0.3280,263,716,04MAY2021:15:23:25,19.5,5/4/2021 15:28:41,6.2,26,74.1000,5280,5/4/2021 15:18:32,5160,5/4/2021 15:28:41,5230,14.1,42.24,42.24,42.24,42.25,5/4/2021 15:27:09,5/4/2021 15:27:08,5/4/2021 15:27:08,5/4/2021 15:27:08,42.3,42.3,5/4/2021 15:27:28,5/4/2021 15:27:28,40.61,40.62,40.62,40.61,5/4/2021 15:25:54,5/4/2021 15:25:54,5/4/2021 15:25:54,5/4/2021 15:25:54,40.92,40.92,5/4/2021 15:15:17,5/4/2021 15:15:16,41.52,41.52,41.52,41.52,41.6,41.6,0.325,0.324,0.324,0.325,0.292,0.292,3
04MAY2021:15:45:00,15min,Peter Sinks,UCC,270,41.0,41.8,39.4,42.00,42.02,42.01,42.05,5/4/2021 15:30:13,5/4/2021 15:30:14,5/4/2021 15:30:15,5/4/2021 15:30:15,42.14,42.09,5/4/2021 15:30:17,5/4/2021 15:30:17,38.53,38.56,39.32,39.29,5/4/2021 15:42:52,5/4/2021 15:42:51,5/4/2021 15:42:56,5/4/2021 15:42:56,39.29,39.24,5/4/2021 15:42:59,5/4/2021 15:42:59,40.87,40.88,41.10,41.12,41.23,41.18,0.5040,0.5000,0.4150,0.4250,0.4290,0.4290,169,258,04MAY2021:15:34:19,22.1,5/4/2021 15:30:07,8.2,37,78.3500,5310,5/4/2021 15:40:13,5160,5/4/2021 15:30:01,5226,14.1,41.8,41.8,41.81,41.81,5/4/2021 15:30:22,5/4/2021 15:30:22,5/4/2021 15:30:22,5/4/2021 15:30:22,41.81,41.81,5/4/2021 15:30:38,5/4/2021 15:30:37,39.14,39.14,39.13,39.13,5/4/2021 15:43:01,5/4/2021 15:43:00,5/4/2021 15:43:00,5/4/2021 15:43:00,39.67,39.67,5/4/2021 15:43:12,5/4/2021 15:43:11,40.99,40.99,40.99,40.99,41.21,41.21,0.42,0.42,0.42,0.421,0.389,0.389,3
04MAY2021:16:00:00,15min,Peter Sinks,UCC,270,40.0,41.3,37.5,41.21,41.20,41.35,41.39,5/4/2021 15:45:21,5/4/2021 15:45:21,5/4/2021 15:45:05,5/4/2021 15:45:21,41.54,41.49,5/4/2021 15:45:02,5/4/2021 15:45:02,37.13,37.11,37.28,37.34,5/4/2021 15:59:45,5/4/2021 15:59:45,5/4/2021 15:59:45,5/4/2021 15:59:45,37.56,37.51,5/4/2021 15:59:44,5/4/2021 15:59:44,39.88,39.87,40.05,40.08,40.22,40.17,1.0580,1.0520,1.0330,1.0320,1.0240,1.0240,83,111,04MAY2021:16:00:00,20.2,5/4/2021 15:53:41,5.7,5,66.0800,5280,5/4/2021 15:51:59,5130,5/4/2021 15:53:42,5220,14.1,41.2,41.2,41.2,41.2,5/4/2021 15:45:06,5/4/2021 15:45:05,5/4/2021 15:45:05,5/4/2021 15:45:05,41.44,41.44,5/4/2021 15:45:03,5/4/2021 15:45:02,37.33,37.34,37.33,37.33,5/4/2021 15:59:49,5/4/2021 15:59:49,5/4/2021 15:59:49,5/4/2021 15:59:48,37.71,37.7,5/4/2021 16:00:00,5/4/2021 16:00:00,40,40,40,40,40.26,40.26,1.016,1.017,1.018,1.019,0.974,0.976,3
04MAY2021:16:15:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.6,38.74,38.74,39.10,39.08,5/4/2021 16:13:46,5/4/2021 16:13:39,5/4/2021 16:10:26,5/4/2021 16:13:44,39.14,39.08,5/4/2021 16:13:28,5/4/2021 16:13:28,37.26,37.31,37.58,37.61,5/4/2021 16:12:46,5/4/2021 16:12:46,5/4/2021 16:00:01,5/4/2021 16:00:01,37.64,37.59,5/4/2021 16:00:02,5/4/2021 16:00:02,38.12,38.14,38.50,38.51,38.48,38.43,0.2870,0.2820,0.3150,0.3120,0.2670,0.2670,231,532,04MAY2021:16:09:54,20.2,5/4/2021 16:00:03,4.2,166,79.6700,5280,5/4/2021 16:00:27,5190,5/4/2021 16:00:01,5239,14.2,38.88,38.88,38.88,38.89,5/4/2021 16:13:53,5/4/2021 16:13:52,5/4/2021 16:13:52,5/4/2021 16:13:52,39.04,39.04,5/4/2021 16:13:58,5/4/2021 16:13:57,37.47,37.48,37.49,37.49,5/4/2021 16:00:01,5/4/2021 16:00:01,5/4/2021 16:00:01,5/4/2021 16:00:01,37.67,37.67,5/4/2021 16:00:05,5/4/2021 16:00:04,38.31,38.31,38.31,38.31,38.44,38.44,0.275,0.274,0.274,0.274,0.258,0.258,3
04MAY2021:16:30:00,15min,Peter Sinks,UCC,270,38.8,39.8,38.0,39.69,39.69,40.50,40.51,5/4/2021 16:29:29,5/4/2021 16:29:30,5/4/2021 16:19:30,5/4/2021 16:19:30,40.04,39.98,5/4/2021 16:29:35,5/4/2021 16:29:35,37.32,37.32,37.92,38.03,5/4/2021 16:24:15,5/4/2021 16:24:15,5/4/2021 16:24:16,5/4/2021 16:24:16,37.86,37.81,5/4/2021 16:24:15,5/4/2021 16:24:15,38.62,38.63,39.01,39.04,38.97,38.91,0.4620,0.4520,0.4130,0.4110,0.3810,0.3810,215,622,04MAY2021:16:19:19,11.0,5/4/2021 16:22:48,4.6,313,48.6200,5250,5/4/2021 16:15:02,5220,5/4/2021 16:15:01,5238,14.1,39.67,39.67,39.67,39.67,5/4/2021 16:19:37,5/4/2021 16:19:37,5/4/2021 16:19:37,5/4/2021 16:19:36,39.83,39.83,5/4/2021 16:30:00,5/4/2021 16:29:59,37.87,37.88,37.87,37.86,5/4/2021 16:24:21,5/4/2021 16:24:21,5/4/2021 16:24:21,5/4/2021 16:24:20,38.19,38.18,5/4/2021 16:24:32,5/4/2021 16:24:32,38.82,38.82,38.82,38.82,38.92,38.92,0.37,0.369,0.37,0.371,0.328,0.329,3
04MAY2021:16:45:00,15min,Peter Sinks,UCC,270,37.9,39.7,37.0,39.59,39.61,39.68,39.72,5/4/2021 16:30:13,5/4/2021 16:30:12,5/4/2021 16:30:12,5/4/2021 16:30:12,39.81,39.76,5/4/2021 16:30:01,5/4/2021 16:30:01,36.65,36.63,36.94,36.94,5/4/2021 16:44:51,5/4/2021 16:44:51,5/4/2021 16:43:01,5/4/2021 16:43:01,37.04,36.99,5/4/2021 16:43:01,5/4/2021 16:43:01,37.75,37.71,37.83,37.83,38.06,38.01,0.5760,0.5820,0.5660,0.5730,0.5790,0.5790,171,313,04MAY2021:16:39:30,26.3,5/4/2021 16:32:35,6.4,141,55.0000,5430,5/4/2021 16:31:51,5160,5/4/2021 16:31:45,5231,14.1,39.56,39.56,39.56,39.56,5/4/2021 16:30:02,5/4/2021 16:30:02,5/4/2021 16:30:02,5/4/2021 16:30:01,39.83,39.82,5/4/2021 16:30:01,5/4/2021 16:30:01,36.9,36.9,36.9,36.9,5/4/2021 16:43:04,5/4/2021 16:43:04,5/4/2021 16:43:04,5/4/2021 16:43:04,37.16,37.16,5/4/2021 16:43:08,5/4/2021 16:43:07,37.8,37.8,37.8,37.8,38.08,38.08,0.581,0.581,0.58,0.58,0.601,0.599,3
04MAY2021:17:00:00,15min,Peter Sinks,UCC,270,38.7,40.7,37.1,40.96,41.04,41.66,41.65,5/4/2021 16:58:49,5/4/2021 16:58:49,5/4/2021 16:58:48,5/4/2021 16:58:48,40.79,40.74,5/4/2021 16:58:50,5/4/2021 16:58:50,36.83,36.86,37.27,37.27,5/4/2021 16:45:37,5/4/2021 16:45:37,5/4/2021 16:45:01,5/4/2021 16:45:01,37.34,37.28,5/4/2021 16:45:01,5/4/2021 16:45:01,38.42,38.49,39.26,39.22,38.87,38.82,0.9060,0.9070,1.0780,1.0880,0.8630,0.8630,594,731,04MAY2021:16:47:39,9.4,5/4/2021 16:46:10,4.0,199,57.1500,5280,5/4/2021 16:45:47,5220,5/4/2021 16:45:03,5243,14.2,40.94,40.94,40.94,40.93,5/4/2021 16:58:54,5/4/2021 16:58:54,5/4/2021 16:58:54,5/4/2021 16:58:53,40.49,40.49,5/4/2021 16:59:12,5/4/2021 16:59:12,36.98,36.98,36.98,36.98,5/4/2021 16:45:01,5/4/2021 16:45:01,5/4/2021 16:45:01,5/4/2021 16:45:01,37.3,37.3,5/4/2021 16:45:11,5/4/2021 16:45:10,38.82,38.82,38.82,38.82,38.8,38.8,0.991,0.99,0.99,0.99,0.86,0.86,3
04MAY2021:17:15:00,15min,Peter Sinks,UCC,270,39.7,40.5,39.2,40.30,40.32,40.91,40.93,5/4/2021 17:02:05,5/4/2021 17:02:06,5/4/2021 17:02:47,5/4/2021 17:02:46,40.64,40.58,5/4/2021 17:02:27,5/4/2021 17:02:27,38.35,38.32,38.94,38.97,5/4/2021 17:09:34,5/4/2021 17:09:34,5/4/2021 17:09:34,5/4/2021 17:09:34,39.14,39.09,5/4/2021 17:09:35,5/4/2021 17:09:35,39.58,39.57,40.00,40.03,39.89,39.84,0.3330,0.3370,0.3740,0.3760,0.2730,0.2730,157,316,04MAY2021:17:04:15,15.8,5/4/2021 17:01:44,7.7,5,28.0300,5250,5/4/2021 17:00:01,5160,5/4/2021 17:01:35,5220,14.1,40.51,40.51,40.51,40.51,5/4/2021 17:02:15,5/4/2021 17:02:15,5/4/2021 17:02:15,5/4/2021 17:02:15,40.5,40.5,5/4/2021 17:02:32,5/4/2021 17:02:31,38.92,38.92,38.92,38.91,5/4/2021 17:09:45,5/4/2021 17:09:45,5/4/2021 17:09:45,5/4/2021 17:09:45,39.39,39.39,5/4/2021 17:09:57,5/4/2021 17:09:59,39.79,39.79,39.79,39.79,39.87,39.87,0.299,0.299,0.299,0.3,0.231,0.231,3
04MAY2021:17:30:00,15min,Peter Sinks,UCC,270,38.3,39.9,36.9,39.95,39.95,39.91,39.95,5/4/2021 17:15:15,5/4/2021 17:15:14,5/4/2021 17:15:15,5/4/2021 17:15:15,40.04,39.99,5/4/2021 17:15:12,5/4/2021 17:15:12,36.67,36.67,36.85,36.90,5/4/2021 17:29:39,5/4/2021 17:29:39,5/4/2021 17:29:39,5/4/2021 17:29:39,36.96,36.91,5/4/2021 17:29:40,5/4/2021 17:29:40,38.11,38.10,38.33,38.36,38.44,38.38,0.8300,0.8300,0.8110,0.8080,0.8290,0.8290,98,147,04MAY2021:17:20:06,16.9,5/4/2021 17:20:43,8.9,355,16.8000,5250,5/4/2021 17:19:45,5160,5/4/2021 17:17:06,5214,14.1,39.83,39.83,39.83,39.83,5/4/2021 17:15:21,5/4/2021 17:15:21,5/4/2021 17:15:20,5/4/2021 17:15:20,39.92,39.92,5/4/2021 17:15:23,5/4/2021 17:15:23,36.84,36.84,36.84,36.84,5/4/2021 17:29:53,5/4/2021 17:29:52,5/4/2021 17:29:52,5/4/2021 17:29:52,37.04,37.04,5/4/2021 17:30:00,5/4/2021 17:30:00,38.25,38.25,38.25,38.25,38.46,38.46,0.811,0.811,0.811,0.811,0.821,0.821,3
04MAY2021:17:45:00,15min,Peter Sinks,UCC,270,36.6,37.6,36.1,37.44,37.51,38.52,38.47,5/4/2021 17:43:29,5/4/2021 17:43:30,5/4/2021 17:43:31,5/4/2021 17:43:31,37.64,37.58,5/4/2021 17:43:30,5/4/2021 17:43:30,35.63,35.63,35.73,35.77,5/4/2021 17:31:24,5/4/2021 17:31:24,5/4/2021 17:31:24,5/4/2021 17:31:24,36.06,36.01,5/4/2021 17:31:23,5/4/2021 17:31:23,36.46,36.49,36.93,36.95,36.83,36.77,0.3400,0.3580,0.6730,0.6520,0.3520,0.3520,277,414,04MAY2021:17:45:00,19.7,5/4/2021 17:31:25,4.8,333,70.8700,5280,5/4/2021 17:33:30,5160,5/4/2021 17:30:17,5235,14.2,37.78,37.77,37.78,37.78,5/4/2021 17:43:36,5/4/2021 17:43:36,5/4/2021 17:43:35,5/4/2021 17:43:35,37.49,37.49,5/4/2021 17:43:37,5/4/2021 17:43:36,35.86,35.86,35.86,35.85,5/4/2021 17:31:28,5/4/2021 17:31:28,5/4/2021 17:31:27,5/4/2021 17:31:27,36.24,36.24,5/4/2021 17:31:36,5/4/2021 17:31:35,36.7,36.7,36.7,36.7,36.8,36.8,0.485,0.484,0.485,0.485,0.339,0.339,3
04MAY2021:18:00:00,15min,Peter Sinks,UCC,270,37.0,38.1,36.6,38.03,38.11,38.74,38.73,5/4/2021 17:59:47,5/4/2021 17:59:47,5/4/2021 18:00:00,5/4/2021 18:00:00,38.24,38.18,5/4/2021 17:59:58,5/4/2021 17:59:58,35.98,36.08,36.85,36.88,5/4/2021 17:56:18,5/4/2021 17:56:18,5/4/2021 17:47:59,5/4/2021 17:47:58,36.29,36.24,5/4/2021 17:56:23,5/4/2021 17:56:23,36.80,36.88,37.51,37.53,37.19,37.13,0.3050,0.2980,0.3040,0.3030,0.2660,0.2660,352,427,04MAY2021:17:45:38,9.2,5/4/2021 17:49:08,3.4,233,44.8300,5310,5/4/2021 17:59:23,5220,5/4/2021 17:45:03,5238,14.2,38.24,38.24,38.25,38.25,5/4/2021 18:00:00,5/4/2021 18:00:00,5/4/2021 18:00:00,5/4/2021 18:00:00,37.9,37.91,5/4/2021 18:00:00,5/4/2021 18:00:00,36.52,36.52,36.52,36.52,5/4/2021 17:56:28,5/4/2021 17:56:28,5/4/2021 17:56:27,5/4/2021 17:56:27,36.58,36.58,5/4/2021 17:56:45,5/4/2021 17:56:39,37.17,37.17,37.17,37.17,37.14,37.15,0.256,0.256,0.257,0.258,0.216,0.217,3
04MAY2021:18:15:00,15min,Peter Sinks,UCC,270,36.9,38.2,35.9,37.91,37.93,38.87,38.87,5/4/2021 18:00:03,5/4/2021 18:00:03,5/4/2021 18:00:02,5/4/2021 18:00:02,38.24,38.18,5/4/2021 18:00:04,5/4/2021 18:00:04,35.18,35.15,36.14,36.11,5/4/2021 18:12:43,5/4/2021 18:12:43,5/4/2021 18:12:44,5/4/2021 18:12:43,35.76,35.71,5/4/2021 18:12:43,5/4/2021 18:12:43,36.72,36.73,37.28,37.31,37.02,36.96,0.5120,0.5070,0.4750,0.4960,0.4980,0.4980,77,145,04MAY2021:18:10:01,3.3,5/4/2021 18:02:51,1.2,22,67.1600,5280,5/4/2021 18:00:01,5190,5/4/2021 18:03:04,5226,14.1,38.31,38.31,38.31,38.32,5/4/2021 18:00:07,5/4/2021 18:00:07,5/4/2021 18:00:06,5/4/2021 18:00:06,38.05,38.05,5/4/2021 18:00:13,5/4/2021 18:00:12,35.89,35.89,35.89,35.89,5/4/2021 18:12:48,5/4/2021 18:12:47,5/4/2021 18:12:47,5/4/2021 18:12:47,35.98,35.98,5/4/2021 18:12:53,5/4/2021 18:12:53,37.02,37.02,37.02,37.02,37.01,37.01,0.487,0.486,0.486,0.486,0.497,0.496,3
04MAY2021:18:30:00,15min,Peter Sinks,UCC,270,37.3,38.4,35.9,38.53,38.46,38.34,38.34,5/4/2021 18:22:03,5/4/2021 18:22:02,5/4/2021 18:22:04,5/4/2021 18:22:04,38.61,38.56,5/4/2021 18:22:08,5/4/2021 18:22:08,35.42,35.41,36.20,36.21,5/4/2021 18:16:15,5/4/2021 18:16:15,5/4/2021 18:16:16,5/4/2021 18:16:16,35.76,35.71,5/4/2021 18:16:08,5/4/2021 18:16:08,37.20,37.17,37.34,37.37,37.45,37.40,0.7860,0.7750,0.5740,0.5730,0.7460,0.7460,29,46,04MAY2021:18:15:01,7.9,5/4/2021 18:28:02,3.5,324,37.4000,5250,5/4/2021 18:15:01,5100,5/4/2021 18:29:11,5172,13.8,38.32,38.32,38.32,38.32,5/4/2021 18:22:15,5/4/2021 18:22:15,5/4/2021 18:22:15,5/4/2021 18:22:14,38.43,38.43,5/4/2021 18:22:32,5/4/2021 18:22:31,35.92,35.92,35.92,35.92,5/4/2021 18:16:18,5/4/2021 18:16:17,5/4/2021 18:16:17,5/4/2021 18:16:17,35.95,35.95,5/4/2021 18:16:23,5/4/2021 18:16:22,37.26,37.26,37.26,37.26,37.41,37.41,0.656,0.656,0.656,0.657,0.726,0.726,3
04MAY2021:18:45:00,15min,Peter Sinks,UCC,270,37.3,38.0,36.1,38.14,38.11,38.01,38.01,5/4/2021 18:32:12,5/4/2021 18:32:10,5/4/2021 18:32:13,5/4/2021 18:32:13,38.31,38.26,5/4/2021 18:31:14,5/4/2021 18:31:14,35.13,35.12,36.27,36.30,5/4/2021 18:37:25,5/4/2021 18:37:24,5/4/2021 18:37:31,5/4/2021 18:37:30,35.91,35.86,5/4/2021 18:37:33,5/4/2021 18:37:33,37.18,37.14,37.22,37.26,37.42,37.36,0.4630,0.4610,0.3550,0.3520,0.4210,0.4210,22,25,04MAY2021:18:34:36,9.2,5/4/2021 18:44:02,3.5,336,30.3200,5160,5/4/2021 18:30:20,5040,5/4/2021 18:42:47,5095,13.6,37.88,37.88,37.88,37.88,5/4/2021 18:32:17,5/4/2021 18:32:17,5/4/2021 18:32:17,5/4/2021 18:32:17,38.09,38.09,5/4/2021 18:31:28,5/4/2021 18:31:27,35.97,35.98,35.97,35.97,5/4/2021 18:37:34,5/4/2021 18:37:34,5/4/2021 18:37:34,5/4/2021 18:37:34,36.22,36.22,5/4/2021 18:37:46,5/4/2021 18:37:45,37.2,37.2,37.2,37.2,37.39,37.39,0.38,0.379,0.379,0.38,0.392,0.392,3
04MAY2021:19:00:00,15min,Peter Sinks,UCC,270,37.2,37.8,36.1,37.81,37.76,37.69,37.70,5/4/2021 18:45:07,5/4/2021 18:45:07,5/4/2021 18:45:04,5/4/2021 18:45:10,38.01,37.96,5/4/2021 18:45:01,5/4/2021 18:45:01,35.51,35.52,35.98,36.02,5/4/2021 18:55:56,5/4/2021 18:55:56,5/4/2021 18:55:57,5/4/2021 18:55:57,36.14,36.08,5/4/2021 18:55:55,5/4/2021 18:55:55,37.12,37.09,37.07,37.11,37.35,37.30,0.4310,0.4250,0.3290,0.3230,0.3840,0.3840,14,17,04MAY2021:18:45:01,11.8,5/4/2021 18:53:39,3.2,293,27.1100,5070,5/4/2021 18:45:01,4950,5/4/2021 18:57:07,5011,13.3,37.72,37.72,37.72,37.72,5/4/2021 18:45:13,5/4/2021 18:45:12,5/4/2021 18:45:12,5/4/2021 18:45:12,37.96,37.96,5/4/2021 19:00:00,5/4/2021 19:00:00,35.94,35.94,35.94,35.93,5/4/2021 18:56:05,5/4/2021 18:56:05,5/4/2021 18:56:05,5/4/2021 18:56:05,36.28,36.28,5/4/2021 18:56:20,5/4/2021 18:56:20,37.1,37.1,37.1,37.1,37.33,37.33,0.355,0.355,0.355,0.356,0.357,0.357,3
04MAY2021:19:15:00,15min,Peter Sinks,UCC,270,36.6,37.8,34.9,37.73,37.73,37.45,37.48,5/4/2021 19:15:00,5/4/2021 19:15:00,5/4/2021 19:00:02,5/4/2021 19:07:11,38.01,37.96,5/4/2021 19:00:01,5/4/2021 19:00:01,34.33,34.32,34.45,34.43,5/4/2021 19:13:47,5/4/2021 19:13:46,5/4/2021 19:13:47,5/4/2021 19:13:47,35.01,34.96,5/4/2021 19:13:54,5/4/2021 19:13:54,36.47,36.45,36.49,36.52,36.70,36.65,0.6980,0.6880,0.6110,0.6120,0.6090,0.6090,9,11,04MAY2021:19:00:01,8.3,5/4/2021 19:10:43,5.4,282,15.1000,4980,5/4/2021 19:00:01,2490,5/4/2021 19:07:47,3759,13.1,37.57,37.57,37.57,37.57,5/4/2021 19:00:05,5/4/2021 19:00:04,5/4/2021 19:00:04,5/4/2021 19:00:04,37.97,37.97,5/4/2021 19:00:04,5/4/2021 19:00:03,34.6,34.6,34.6,34.6,5/4/2021 19:13:57,5/4/2021 19:13:57,5/4/2021 19:13:57,5/4/2021 19:13:57,35.23,35.23,5/4/2021 19:14:11,5/4/2021 19:14:10,36.48,36.48,36.48,36.48,36.69,36.69,0.616,0.615,0.616,0.617,0.589,0.589,3
04MAY2021:19:30:00,15min,Peter Sinks,UCC,270,35.9,37.5,34.9,37.73,37.73,37.47,37.52,5/4/2021 19:15:01,5/4/2021 19:15:01,5/4/2021 19:16:35,5/4/2021 19:16:34,37.56,37.51,5/4/2021 19:15:02,5/4/2021 19:15:02,34.63,34.60,34.75,34.79,5/4/2021 19:24:45,5/4/2021 19:24:45,5/4/2021 19:24:45,5/4/2021 19:24:45,34.86,34.81,5/4/2021 19:24:46,5/4/2021 19:24:46,35.82,35.80,35.89,35.92,36.05,35.99,0.7450,0.7370,0.6750,0.6730,0.6820,0.6820,3,6,04MAY2021:19:15:01,8.5,5/4/2021 19:22:15,4.7,305,47.3300,2520,5/4/2021 19:15:04,2460,5/4/2021 19:20:01,2484,13.0,37.5,37.5,37.5,37.5,5/4/2021 19:15:08,5/4/2021 19:15:08,5/4/2021 19:15:07,5/4/2021 19:15:07,37.46,37.46,5/4/2021 19:17:16,5/4/2021 19:17:15,34.77,34.77,34.77,34.77,5/4/2021 19:24:50,5/4/2021 19:24:50,5/4/2021 19:24:50,5/4/2021 19:24:49,35.05,35.05,5/4/2021 19:25:05,5/4/2021 19:25:04,35.87,35.87,35.87,35.87,36.04,36.04,0.696,0.695,0.695,0.695,0.661,0.661,3
04MAY2021:19:45:00,15min,Peter Sinks,UCC,270,35.6,37.0,34.3,36.93,36.90,36.97,37.00,5/4/2021 19:42:13,5/4/2021 19:42:14,5/4/2021 19:42:13,5/4/2021 19:42:13,37.12,37.06,5/4/2021 19:43:20,5/4/2021 19:43:20,34.00,33.98,34.25,34.27,5/4/2021 19:36:50,5/4/2021 19:36:50,5/4/2021 19:36:59,5/4/2021 19:36:58,34.26,34.21,5/4/2021 19:36:49,5/4/2021 19:36:49,35.55,35.51,35.61,35.65,35.75,35.70,0.9490,0.9410,0.7980,0.7920,0.9480,0.9470,0,1,04MAY2021:19:30:02,11.0,5/4/2021 19:38:56,2.6,327,57.7200,2490,5/4/2021 19:30:01,2430,5/4/2021 19:34:02,2456,12.9,36.91,36.91,36.91,36.91,5/4/2021 19:42:19,5/4/2021 19:42:19,5/4/2021 19:42:18,5/4/2021 19:42:18,37.08,37.08,5/4/2021 19:42:34,5/4/2021 19:42:33,34.19,34.19,34.19,34.18,5/4/2021 19:37:04,5/4/2021 19:37:04,5/4/2021 19:37:03,5/4/2021 19:37:03,34.39,34.39,5/4/2021 19:37:16,5/4/2021 19:37:15,35.57,35.57,35.57,35.57,35.71,35.71,0.853,0.853,0.854,0.854,0.926,0.926,3
04MAY2021:20:00:00,15min,Peter Sinks,UCC,270,36.0,37.1,35.3,37.09,37.06,37.10,37.12,5/4/2021 19:45:21,5/4/2021 19:45:23,5/4/2021 19:45:21,5/4/2021 19:45:27,37.27,37.21,5/4/2021 19:46:41,5/4/2021 19:46:41,35.12,35.10,35.01,35.04,5/4/2021 19:59:58,5/4/2021 19:59:57,5/4/2021 19:59:57,5/4/2021 19:59:58,35.32,35.26,5/4/2021 19:59:58,5/4/2021 19:59:58,35.90,35.88,35.88,35.92,36.15,36.10,0.5800,0.5830,0.6030,0.6020,0.5860,0.5860,0,0,04MAY2021:19:45:01,10.3,5/4/2021 19:56:12,4.3,21,71.8400,2490,5/4/2021 19:55:46,2430,5/4/2021 19:45:01,2443,12.8,37.08,37.08,37.08,37.08,5/4/2021 19:45:31,5/4/2021 19:45:31,5/4/2021 19:45:31,5/4/2021 19:45:30,37.18,37.18,5/4/2021 19:45:47,5/4/2021 19:45:46,35.11,35.11,35.11,35.11,5/4/2021 20:00:00,5/4/2021 20:00:00,5/4/2021 20:00:00,5/4/2021 20:00:00,35.42,35.42,5/4/2021 20:00:00,5/4/2021 20:00:00,35.91,35.91,35.91,35.91,36.15,36.15,0.591,0.591,0.591,0.591,0.581,0.581,3
04MAY2021:20:15:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.7,35.16,35.14,35.05,35.09,5/4/2021 20:01:51,5/4/2021 20:02:13,5/4/2021 20:00:38,5/4/2021 20:00:36,35.46,35.41,5/4/2021 20:02:16,5/4/2021 20:02:16,34.59,34.59,34.50,34.54,5/4/2021 20:07:23,5/4/2021 20:07:23,5/4/2021 20:07:23,5/4/2021 20:07:23,34.72,34.66,5/4/2021 20:07:12,5/4/2021 20:07:12,34.89,34.87,34.75,34.79,35.13,35.07,0.1290,0.1250,0.1370,0.1340,0.1310,0.1310,-0,-0,04MAY2021:20:00:01,6.8,5/4/2021 20:07:30,2.7,29,39.6000,2460,5/4/2021 20:00:03,2430,5/4/2021 20:00:01,2436,12.7,35.11,35.1,35.1,35.1,5/4/2021 20:00:01,5/4/2021 20:00:01,5/4/2021 20:00:01,5/4/2021 20:00:01,35.41,35.41,5/4/2021 20:00:01,5/4/2021 20:00:01,34.59,34.59,34.59,34.59,5/4/2021 20:07:33,5/4/2021 20:07:32,5/4/2021 20:07:32,5/4/2021 20:07:32,34.76,34.76,5/4/2021 20:07:36,5/4/2021 20:07:35,34.83,34.83,34.83,34.83,35.1,35.1,0.122,0.121,0.122,0.122,0.108,0.108,3
04MAY2021:20:30:00,15min,Peter Sinks,UCC,270,34.6,35.1,33.8,35.04,35.00,34.82,34.85,5/4/2021 20:15:02,5/4/2021 20:15:01,5/4/2021 20:15:01,5/4/2021 20:15:01,35.31,35.26,5/4/2021 20:15:01,5/4/2021 20:15:01,33.71,33.69,33.48,33.54,5/4/2021 20:29:19,5/4/2021 20:29:29,5/4/2021 20:29:37,5/4/2021 20:29:37,33.81,33.76,5/4/2021 20:29:24,5/4/2021 20:29:24,34.53,34.51,34.37,34.41,34.77,34.72,0.3750,0.3630,0.3890,0.3830,0.3690,0.3690,-0,-0,04MAY2021:20:29:16,9.4,5/4/2021 20:23:44,3.7,359,36.5600,2460,5/4/2021 20:15:04,2400,5/4/2021 20:22:57,2432,12.6,34.92,34.92,34.92,34.92,5/4/2021 20:15:05,5/4/2021 20:15:05,5/4/2021 20:15:04,5/4/2021 20:15:04,35.28,35.28,5/4/2021 20:15:01,5/4/2021 20:15:01,33.62,33.62,33.62,33.62,5/4/2021 20:29:43,5/4/2021 20:29:43,5/4/2021 20:29:43,5/4/2021 20:29:43,33.94,33.94,5/4/2021 20:29:48,5/4/2021 20:29:47,34.47,34.47,34.47,34.47,34.77,34.76,0.371,0.371,0.371,0.372,0.353,0.353,3
04MAY2021:20:45:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.2,33.79,33.78,33.63,33.71,5/4/2021 20:30:06,5/4/2021 20:30:05,5/4/2021 20:30:17,5/4/2021 20:41:35,34.11,34.06,5/4/2021 20:30:02,5/4/2021 20:30:02,33.10,33.05,33.05,33.12,5/4/2021 20:39:26,5/4/2021 20:39:27,5/4/2021 20:38:00,5/4/2021 20:38:09,33.21,33.16,5/4/2021 20:34:51,5/4/2021 20:34:51,33.39,33.37,33.32,33.39,33.61,33.56,0.1620,0.1680,0.1880,0.1940,0.1840,0.1840,-0,-0,04MAY2021:20:38:53,5.9,5/4/2021 20:30:01,1.9,40,45.5400,2460,5/4/2021 20:30:09,2400,5/4/2021 20:30:03,2431,12.7,33.71,33.71,33.71,33.71,5/4/2021 20:30:19,5/4/2021 20:30:19,5/4/2021 20:30:19,5/4/2021 20:30:19,33.99,33.99,5/4/2021 20:30:07,5/4/2021 20:30:06,33.09,33.09,33.09,33.09,5/4/2021 20:39:40,5/4/2021 20:39:40,5/4/2021 20:39:39,5/4/2021 20:39:39,33.3,33.3,5/4/2021 20:35:15,5/4/2021 20:35:14,33.37,33.37,33.37,33.37,33.59,33.59,0.174,0.174,0.174,0.174,0.179,0.179,3
04MAY2021:21:00:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.6,33.53,33.53,33.45,33.54,5/4/2021 20:45:06,5/4/2021 20:45:05,5/4/2021 20:45:12,5/4/2021 20:45:02,33.82,33.76,5/4/2021 20:45:01,5/4/2021 20:45:01,32.24,32.23,32.46,32.56,5/4/2021 20:48:28,5/4/2021 20:48:28,5/4/2021 20:48:40,5/4/2021 20:48:41,32.62,32.57,5/4/2021 20:51:26,5/4/2021 20:51:26,33.00,32.99,32.91,32.99,33.25,33.20,0.2470,0.2510,0.2150,0.2140,0.2390,0.2390,-0,-0,04MAY2021:20:45:22,5.3,5/4/2021 20:51:39,3.5,20,17.6300,2430,5/4/2021 20:45:01,2400,5/4/2021 20:45:07,2428,12.7,33.5,33.5,33.5,33.5,5/4/2021 20:45:13,5/4/2021 20:45:13,5/4/2021 20:45:13,5/4/2021 20:45:13,33.79,33.79,5/4/2021 20:45:11,5/4/2021 20:45:10,32.48,32.48,32.48,32.47,5/4/2021 20:48:41,5/4/2021 20:48:41,5/4/2021 20:48:40,5/4/2021 20:48:40,32.77,32.77,5/4/2021 20:48:49,5/4/2021 20:48:53,32.98,32.98,32.98,32.98,33.23,33.23,0.226,0.226,0.226,0.226,0.232,0.231,4
04MAY2021:21:15:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.3,33.22,33.15,33.29,33.39,5/4/2021 21:05:43,5/4/2021 21:05:43,5/4/2021 21:05:45,5/4/2021 21:05:46,33.44,33.39,5/4/2021 21:05:44,5/4/2021 21:05:44,31.85,31.84,32.08,32.15,5/4/2021 21:09:08,5/4/2021 21:09:07,5/4/2021 21:09:10,5/4/2021 21:14:59,32.18,32.12,5/4/2021 21:09:06,5/4/2021 21:09:06,32.62,32.59,32.58,32.67,32.88,32.83,0.2410,0.2380,0.2190,0.2260,0.2190,0.2190,-0,-0,04MAY2021:21:00:01,7.0,5/4/2021 21:04:56,4.5,24,10.9700,2430,5/4/2021 21:00:01,2400,5/4/2021 21:00:04,2426,12.7,33.18,33.18,33.18,33.18,5/4/2021 21:05:54,5/4/2021 21:05:54,5/4/2021 21:05:54,5/4/2021 21:05:54,33.33,33.33,5/4/2021 21:06:00,5/4/2021 21:06:00,32.08,32.09,32.09,32.08,5/4/2021 21:09:12,5/4/2021 21:09:12,5/4/2021 21:09:12,5/4/2021 21:09:11,32.42,32.41,5/4/2021 21:09:21,5/4/2021 21:09:20,32.62,32.62,32.62,32.62,32.87,32.87,0.208,0.208,0.209,0.209,0.19,0.19,4
04MAY2021:21:30:00,15min,Peter Sinks,UCC,270,31.0,32.6,28.3,32.51,32.53,32.53,32.61,5/4/2021 21:19:49,5/4/2021 21:18:50,5/4/2021 21:19:52,5/4/2021 21:19:49,32.78,32.73,5/4/2021 21:19:32,5/4/2021 21:19:32,27.05,27.04,28.59,28.77,5/4/2021 21:27:07,5/4/2021 21:27:06,5/4/2021 21:24:33,5/4/2021 21:24:33,27.99,27.94,5/4/2021 21:27:14,5/4/2021 21:27:14,30.89,30.88,31.14,31.22,31.14,31.09,1.6360,1.6310,1.2190,1.2140,1.5360,1.5360,-0,-0,04MAY2021:21:23:30,4.8,5/4/2021 21:16:07,3.0,14,22.6600,2430,5/4/2021 21:15:01,2400,5/4/2021 21:15:02,2423,12.7,32.49,32.49,32.49,32.49,5/4/2021 21:20:00,5/4/2021 21:20:00,5/4/2021 21:20:00,5/4/2021 21:20:00,32.73,32.73,5/4/2021 21:20:01,5/4/2021 21:20:00,28.32,28.33,28.32,28.31,5/4/2021 21:27:20,5/4/2021 21:27:20,5/4/2021 21:27:20,5/4/2021 21:27:20,28.23,28.23,5/4/2021 21:27:40,5/4/2021 21:27:39,31.06,31.05,31.05,31.05,31.17,31.16,1.377,1.377,1.378,1.379,1.486,1.486,4
04MAY2021:21:45:00,15min,Peter Sinks,UCC,270,29.0,30.7,27.4,30.96,31.00,30.65,30.75,5/4/2021 21:32:07,5/4/2021 21:32:07,5/4/2021 21:32:08,5/4/2021 21:32:08,30.91,30.86,5/4/2021 21:32:31,5/4/2021 21:32:31,26.65,26.64,27.75,27.79,5/4/2021 21:37:56,5/4/2021 21:37:56,5/4/2021 21:38:06,5/4/2021 21:38:06,27.25,27.20,5/4/2021 21:37:56,5/4/2021 21:37:56,28.95,28.92,28.94,29.02,29.12,29.07,0.8570,0.8570,0.6570,0.6570,0.7930,0.7930,-0,-0,04MAY2021:21:30:11,4.4,5/4/2021 21:30:27,1.9,340,89.3000,2430,5/4/2021 21:30:01,2400,5/4/2021 21:30:03,2423,12.7,30.67,30.66,30.66,30.67,5/4/2021 21:32:12,5/4/2021 21:32:12,5/4/2021 21:32:11,5/4/2021 21:32:11,30.77,30.77,5/4/2021 21:32:49,5/4/2021 21:32:49,27.4,27.4,27.4,27.39,5/4/2021 21:38:09,5/4/2021 21:38:08,5/4/2021 21:38:08,5/4/2021 21:38:08,27.38,27.38,5/4/2021 21:38:13,5/4/2021 21:38:13,28.95,28.96,28.96,28.96,29.09,29.09,0.728,0.728,0.728,0.729,0.765,0.765,4
04MAY2021:22:00:00,15min,Peter Sinks,UCC,270,28.7,30.2,26.8,30.37,30.33,29.86,29.91,5/4/2021 21:45:35,5/4/2021 21:45:35,5/4/2021 21:45:47,5/4/2021 21:45:47,30.48,30.43,5/4/2021 21:45:42,5/4/2021 21:45:42,26.14,26.12,26.84,26.84,5/4/2021 21:58:54,5/4/2021 21:58:54,5/4/2021 21:58:56,5/4/2021 21:58:54,26.69,26.64,5/4/2021 21:58:54,5/4/2021 21:58:54,28.60,28.54,28.64,28.70,28.80,28.75,0.8840,0.8660,0.6040,0.6180,0.7590,0.7590,-0,-0,04MAY2021:21:45:01,3.3,5/4/2021 21:50:17,1.0,142,83.6000,2430,5/4/2021 21:45:02,2400,5/4/2021 21:45:01,2423,12.7,30.07,30.07,30.07,30.07,5/4/2021 21:45:45,5/4/2021 21:45:45,5/4/2021 21:45:45,5/4/2021 21:45:45,30.31,30.31,5/4/2021 21:45:50,5/4/2021 21:45:49,26.66,26.67,26.66,26.66,5/4/2021 21:59:04,5/4/2021 21:59:03,5/4/2021 21:59:03,5/4/2021 21:59:03,26.85,26.85,5/4/2021 21:59:11,5/4/2021 21:59:10,28.63,28.63,28.63,28.63,28.8,28.8,0.699,0.698,0.7,0.701,0.705,0.705,4
04MAY2021:22:15:00,15min,Peter Sinks,UCC,270,26.4,27.9,23.9,27.76,27.75,27.71,27.76,5/4/2021 22:00:22,5/4/2021 22:00:22,5/4/2021 22:00:05,5/4/2021 22:00:05,27.89,27.84,5/4/2021 22:00:05,5/4/2021 22:00:05,22.80,22.83,24.17,24.20,5/4/2021 22:14:31,5/4/2021 22:14:31,5/4/2021 22:14:58,5/4/2021 22:14:56,23.73,23.68,5/4/2021 22:14:39,5/4/2021 22:14:39,26.27,26.23,26.41,26.48,26.55,26.50,0.9250,0.9190,0.7240,0.7440,0.8180,0.8180,-0,-0,04MAY2021:22:00:01,2.0,5/4/2021 22:05:12,0.7,196,74.8600,2430,5/4/2021 22:00:02,2400,5/4/2021 22:00:01,2419,12.7,27.71,27.71,27.7,27.7,5/4/2021 22:00:01,5/4/2021 22:00:01,5/4/2021 22:00:01,5/4/2021 22:00:01,28.01,28.01,5/4/2021 22:00:01,5/4/2021 22:00:01,23.83,23.83,23.83,23.82,5/4/2021 22:14:42,5/4/2021 22:14:42,5/4/2021 22:14:42,5/4/2021 22:14:42,23.95,23.95,5/4/2021 22:15:00,5/4/2021 22:14:59,26.38,26.38,26.38,26.38,26.59,26.59,0.77,0.77,0.772,0.773,0.732,0.734,4
04MAY2021:22:30:00,15min,Peter Sinks,UCC,270,26.1,28.2,23.9,28.64,28.57,27.90,27.91,5/4/2021 22:28:55,5/4/2021 22:28:55,5/4/2021 22:29:20,5/4/2021 22:29:20,28.70,28.65,5/4/2021 22:28:55,5/4/2021 22:28:55,23.44,23.41,24.15,24.16,5/4/2021 22:19:28,5/4/2021 22:19:29,5/4/2021 22:15:03,5/4/2021 22:15:03,23.81,23.76,5/4/2021 22:15:07,5/4/2021 22:15:07,26.01,25.97,25.79,25.84,26.22,26.17,1.1210,1.1100,0.8240,0.8280,1.0620,1.0620,-0,-0,04MAY2021:22:15:01,2.8,5/4/2021 22:17:22,1.2,2,53.1600,2430,5/4/2021 22:15:01,2400,5/4/2021 22:15:02,2417,12.6,27.95,27.95,27.95,27.95,5/4/2021 22:28:59,5/4/2021 22:28:58,5/4/2021 22:28:58,5/4/2021 22:28:58,28.52,28.52,5/4/2021 22:29:17,5/4/2021 22:29:17,23.9,23.9,23.89,23.89,5/4/2021 22:15:08,5/4/2021 22:15:08,5/4/2021 22:15:08,5/4/2021 22:15:08,23.95,23.95,5/4/2021 22:15:02,5/4/2021 22:15:02,25.87,25.88,25.88,25.88,26.13,26.13,0.947,0.946,0.946,0.947,1.046,1.045,4
04MAY2021:22:45:00,15min,Peter Sinks,UCC,270,26.1,27.6,24.9,27.75,27.69,27.39,27.48,5/4/2021 22:43:58,5/4/2021 22:43:59,5/4/2021 22:44:01,5/4/2021 22:44:01,27.82,27.77,5/4/2021 22:44:00,5/4/2021 22:44:00,24.15,24.16,24.86,24.89,5/4/2021 22:34:34,5/4/2021 22:34:33,5/4/2021 22:39:47,5/4/2021 22:39:48,24.97,24.92,5/4/2021 22:39:46,5/4/2021 22:39:46,26.01,25.96,26.03,26.08,26.27,26.22,0.7560,0.7480,0.5640,0.5690,0.6560,0.6560,-0,-0,04MAY2021:22:30:02,4.4,5/4/2021 22:34:42,1.6,263,70.1500,2430,5/4/2021 22:30:02,2400,5/4/2021 22:30:01,2412,12.7,27.49,27.49,27.49,27.49,5/4/2021 22:44:07,5/4/2021 22:44:07,5/4/2021 22:44:07,5/4/2021 22:44:07,27.61,27.61,5/4/2021 22:30:01,5/4/2021 22:30:01,24.72,24.73,24.72,24.72,5/4/2021 22:39:56,5/4/2021 22:39:56,5/4/2021 22:39:56,5/4/2021 22:39:56,25.05,25.05,5/4/2021 22:40:10,5/4/2021 22:40:09,26.03,26.03,26.03,26.03,26.28,26.28,0.625,0.623,0.624,0.625,0.611,0.61,4
04MAY2021:23:00:00,15min,Peter Sinks,UCC,270,25.4,27.9,24.0,28.09,28.01,27.63,27.72,5/4/2021 22:57:38,5/4/2021 22:57:38,5/4/2021 22:57:39,5/4/2021 22:57:40,28.12,28.07,5/4/2021 22:57:32,5/4/2021 22:57:32,23.50,23.57,23.94,24.01,5/4/2021 22:54:44,5/4/2021 22:50:15,5/4/2021 22:56:35,5/4/2021 22:56:36,24.00,23.95,5/4/2021 22:50:13,5/4/2021 22:50:13,25.33,25.29,25.47,25.53,25.59,25.54,1.1040,1.0890,0.8800,0.8730,1.0170,1.0160,-0,-0,04MAY2021:22:45:01,3.5,5/4/2021 22:45:28,1.6,349,88.8000,2430,5/4/2021 22:45:04,2400,5/4/2021 22:45:01,2409,12.7,27.76,27.76,27.76,27.76,5/4/2021 22:57:41,5/4/2021 22:57:41,5/4/2021 22:57:41,5/4/2021 22:57:41,27.97,27.97,5/4/2021 22:57:44,5/4/2021 22:57:43,23.95,23.95,23.95,23.95,5/4/2021 22:56:41,5/4/2021 22:56:41,5/4/2021 22:56:41,5/4/2021 22:56:41,24.13,24.13,5/4/2021 22:50:25,5/4/2021 22:50:25,25.41,25.41,25.41,25.41,25.55,25.55,0.947,0.946,0.947,0.948,0.956,0.956,4
04MAY2021:23:15:00,15min,Peter Sinks,UCC,270,24.6,26.0,23.2,26.28,26.22,25.73,25.79,5/4/2021 23:00:24,5/4/2021 23:00:24,5/4/2021 23:00:19,5/4/2021 23:00:19,26.47,26.42,5/4/2021 23:00:25,5/4/2021 23:00:25,22.58,22.56,23.42,23.47,5/4/2021 23:07:47,5/4/2021 23:07:47,5/4/2021 23:10:49,5/4/2021 23:08:48,22.88,22.84,5/4/2021 23:07:52,5/4/2021 23:07:52,24.49,24.45,24.58,24.65,24.74,24.69,0.7660,0.7590,0.5900,0.5860,0.7160,0.7160,-0,-0,04MAY2021:23:00:01,2.8,5/4/2021 23:05:53,1.2,207,80.9000,2430,5/4/2021 23:00:04,2400,5/4/2021 23:00:01,2406,12.7,25.86,25.86,25.86,25.86,5/4/2021 23:00:30,5/4/2021 23:00:30,5/4/2021 23:00:30,5/4/2021 23:00:30,26.05,26.05,5/4/2021 23:00:38,5/4/2021 23:00:37,23.21,23.22,23.21,23.21,5/4/2021 23:07:53,5/4/2021 23:07:52,5/4/2021 23:07:52,5/4/2021 23:07:52,23.2,23.2,5/4/2021 23:08:01,5/4/2021 23:08:00,24.57,24.56,24.56,24.56,24.75,24.75,0.646,0.645,0.646,0.646,0.685,0.684,4
04MAY2021:23:30:00,15min,Peter Sinks,UCC,270,24.6,26.6,23.2,27.03,26.92,26.36,26.40,5/4/2021 23:17:38,5/4/2021 23:17:38,5/4/2021 23:17:30,5/4/2021 23:17:30,27.07,27.02,5/4/2021 23:17:40,5/4/2021 23:17:40,22.51,22.52,23.08,23.11,5/4/2021 23:24:12,5/4/2021 23:24:12,5/4/2021 23:18:19,5/4/2021 23:18:19,23.18,23.13,5/4/2021 23:26:20,5/4/2021 23:26:20,24.50,24.46,24.38,24.45,24.71,24.66,0.8760,0.8630,0.6670,0.6710,0.8060,0.8050,-0,-0,04MAY2021:23:15:01,4.4,5/4/2021 23:27:08,1.4,264,77.0700,2430,5/4/2021 23:15:08,2370,5/4/2021 23:27:04,2404,12.7,26.59,26.59,26.59,26.59,5/4/2021 23:17:42,5/4/2021 23:17:42,5/4/2021 23:17:41,5/4/2021 23:17:41,26.61,26.61,5/4/2021 23:17:51,5/4/2021 23:17:51,23.13,23.13,23.13,23.13,5/4/2021 23:26:10,5/4/2021 23:26:10,5/4/2021 23:26:10,5/4/2021 23:26:09,23.32,23.32,5/4/2021 23:26:30,5/4/2021 23:26:30,24.43,24.43,24.43,24.43,24.65,24.65,0.735,0.735,0.735,0.736,0.741,0.742,4
04MAY2021:23:45:00,15min,Peter Sinks,UCC,270,24.5,26.0,21.8,26.02,25.95,25.65,25.88,5/4/2021 23:40:41,5/4/2021 23:40:40,5/4/2021 23:40:52,5/4/2021 23:41:14,26.32,26.27,5/4/2021 23:40:49,5/4/2021 23:40:49,20.74,20.75,22.34,22.53,5/4/2021 23:41:38,5/4/2021 23:41:38,5/4/2021 23:41:55,5/4/2021 23:41:57,21.61,21.56,5/4/2021 23:41:41,5/4/2021 23:41:41,24.39,24.36,24.38,24.56,24.65,24.60,1.0310,1.0160,0.7840,0.8000,0.9730,0.9730,-0,-0,04MAY2021:23:30:01,3.3,5/4/2021 23:32:42,1.4,16,68.1500,2430,5/4/2021 23:30:11,2370,5/4/2021 23:32:02,2402,12.6,25.82,25.82,25.82,25.82,5/4/2021 23:41:04,5/4/2021 23:41:03,5/4/2021 23:41:03,5/4/2021 23:41:03,26.14,26.14,5/4/2021 23:41:14,5/4/2021 23:41:14,21.84,21.85,21.84,21.83,5/4/2021 23:41:48,5/4/2021 23:41:48,5/4/2021 23:41:48,5/4/2021 23:41:48,21.8,21.8,5/4/2021 23:42:06,5/4/2021 23:42:05,24.44,24.44,24.44,24.44,24.65,24.65,0.879,0.878,0.879,0.879,0.924,0.924,4
05MAY2021:00:00:00,15min,Peter Sinks,UCC,270,23.5,24.6,22.2,24.73,24.68,24.31,24.49,5/4/2021 23:45:56,5/4/2021 23:45:55,5/4/2021 23:46:10,5/4/2021 23:46:07,24.90,24.85,5/4/2021 23:46:01,5/4/2021 23:46:01,21.55,21.55,22.38,22.47,5/4/2021 23:47:43,5/4/2021 23:47:41,5/4/2021 23:47:45,5/4/2021 23:47:45,22.13,22.08,5/4/2021 23:47:48,5/4/2021 23:47:48,23.46,23.42,23.41,23.58,23.68,23.63,0.6370,0.6280,0.4570,0.4740,0.5950,0.5950,-0,-0,04MAY2021:23:45:01,2.2,5/4/2021 23:56:36,0.7,201,65.0000,2430,5/4/2021 23:45:08,2370,5/4/2021 23:46:04,2400,12.6,24.49,24.49,24.49,24.49,5/4/2021 23:46:12,5/4/2021 23:46:11,5/4/2021 23:46:11,5/4/2021 23:46:11,24.78,24.78,5/4/2021 23:46:19,5/4/2021 23:46:19,22.13,22.14,22.13,22.12,5/4/2021 23:47:54,5/4/2021 23:47:53,5/4/2021 23:47:53,5/4/2021 23:47:53,22.23,22.23,5/4/2021 23:48:11,5/4/2021 23:48:11,23.47,23.47,23.47,23.47,23.66,23.66,0.527,0.526,0.526,0.527,0.569,0.569,4
05MAY2021:00:15:00,15min,Peter Sinks,UCC,270,23.3,24.3,21.9,24.35,24.31,23.94,24.15,5/5/2021 00:05:06,5/5/2021 00:05:06,5/5/2021 00:04:54,5/5/2021 00:05:06,24.67,24.62,5/5/2021 00:05:05,5/5/2021 00:05:05,21.08,21.03,21.82,22.05,5/5/2021 00:14:47,5/5/2021 00:14:47,5/5/2021 00:10:26,5/5/2021 00:10:26,21.68,21.64,5/5/2021 00:14:50,5/5/2021 00:14:50,23.23,23.19,23.15,23.34,23.47,23.42,0.7060,0.7020,0.4910,0.4910,0.6450,0.6440,-0,-0,05MAY2021:00:00:01,2.2,5/5/2021 00:05:42,0.9,331,79.0600,2430,5/5/2021 00:02:58,2370,5/5/2021 00:00:03,2399,12.6,24.14,24.14,24.14,24.14,5/5/2021 00:05:08,5/5/2021 00:05:07,5/5/2021 00:05:07,5/5/2021 00:05:07,24.48,24.48,5/5/2021 00:05:19,5/5/2021 00:05:18,21.7,21.7,21.7,21.7,5/5/2021 00:14:58,5/5/2021 00:14:58,5/5/2021 00:14:58,5/5/2021 00:14:58,22.08,22.08,5/5/2021 00:10:40,5/5/2021 00:10:39,23.24,23.24,23.24,23.24,23.47,23.47,0.558,0.558,0.559,0.56,0.577,0.577,4
05MAY2021:00:30:00,15min,Peter Sinks,UCC,270,22.6,24.2,21.1,24.36,24.31,23.63,23.91,5/5/2021 00:27:02,5/5/2021 00:27:01,5/5/2021 00:20:08,5/5/2021 00:20:08,24.60,24.55,5/5/2021 00:27:04,5/5/2021 00:27:04,20.44,20.40,21.50,21.69,5/5/2021 00:20:44,5/5/2021 00:20:44,5/5/2021 00:18:17,5/5/2021 00:18:17,20.94,20.89,5/5/2021 00:21:20,5/5/2021 00:21:20,22.50,22.47,22.47,22.69,22.71,22.66,0.9810,0.9750,0.6010,0.6290,0.9220,0.9220,-0,-0,05MAY2021:00:15:01,2.0,5/5/2021 00:20:52,0.4,97,58.8500,2400,5/5/2021 00:15:01,2370,5/5/2021 00:15:02,2397,12.6,23.97,23.97,23.97,23.98,5/5/2021 00:27:08,5/5/2021 00:27:08,5/5/2021 00:27:08,5/5/2021 00:27:08,24.33,24.34,5/5/2021 00:27:11,5/5/2021 00:27:10,21.21,21.21,21.21,21.21,5/5/2021 00:21:31,5/5/2021 00:21:30,5/5/2021 00:21:30,5/5/2021 00:21:30,21.01,21.01,5/5/2021 00:21:33,5/5/2021 00:21:32,22.53,22.53,22.53,22.53,22.68,22.68,0.756,0.755,0.756,0.758,0.874,0.874,4
05MAY2021:00:45:00,15min,Peter Sinks,UCC,270,21.2,22.4,19.8,22.44,22.37,22.15,22.39,5/5/2021 00:31:09,5/5/2021 00:31:09,5/5/2021 00:31:04,5/5/2021 00:31:09,22.66,22.61,5/5/2021 00:30:55,5/5/2021 00:30:55,19.08,18.99,19.64,19.87,5/5/2021 00:38:00,5/5/2021 00:38:00,5/5/2021 00:40:08,5/5/2021 00:38:00,19.89,19.84,5/5/2021 00:37:59,5/5/2021 00:37:59,21.13,21.11,20.98,21.21,21.34,21.29,0.6460,0.6520,0.6090,0.5860,0.5910,0.5910,-0,-0,05MAY2021:00:30:01,3.5,5/5/2021 00:38:13,0.7,178,74.4900,2400,5/5/2021 00:30:01,2370,5/5/2021 00:30:03,2396,12.6,22.3,22.3,22.3,22.3,5/5/2021 00:31:11,5/5/2021 00:31:10,5/5/2021 00:31:10,5/5/2021 00:31:10,22.5,22.5,5/5/2021 00:31:14,5/5/2021 00:31:13,19.64,19.64,19.64,19.64,5/5/2021 00:40:17,5/5/2021 00:40:17,5/5/2021 00:40:17,5/5/2021 00:40:16,19.98,19.98,5/5/2021 00:40:34,5/5/2021 00:40:34,21.11,21.11,21.11,21.11,21.33,21.33,0.591,0.59,0.591,0.591,0.559,0.559,4
05MAY2021:01:00:00,15min,Peter Sinks,UCC,270,20.7,21.9,19.4,22.04,22.06,21.23,21.52,5/5/2021 00:47:00,5/5/2021 00:47:01,5/5/2021 00:48:17,5/5/2021 00:48:17,22.28,22.23,5/5/2021 00:47:29,5/5/2021 00:47:29,19.02,18.89,19.10,19.39,5/5/2021 00:51:23,5/5/2021 00:51:16,5/5/2021 00:52:09,5/5/2021 00:52:07,19.37,19.32,5/5/2021 00:51:32,5/5/2021 00:51:32,20.59,20.58,20.23,20.55,20.81,20.76,0.7620,0.7820,0.5320,0.5160,0.7130,0.7130,-0,-0,05MAY2021:00:45:01,1.5,5/5/2021 00:59:17,0.4,294,62.2700,2430,5/5/2021 00:54:23,2370,5/5/2021 00:45:22,2397,12.6,21.66,21.65,21.65,21.66,5/5/2021 00:47:10,5/5/2021 00:47:10,5/5/2021 00:47:10,5/5/2021 00:47:09,22.09,22.09,5/5/2021 00:47:48,5/5/2021 00:47:47,19.17,19.17,19.17,19.17,5/5/2021 00:52:18,5/5/2021 00:52:18,5/5/2021 00:52:17,5/5/2021 00:52:17,19.53,19.53,5/5/2021 00:52:31,5/5/2021 00:52:31,20.5,20.5,20.5,20.5,20.8,20.8,0.623,0.622,0.623,0.623,0.681,0.681,4
05MAY2021:01:15:00,15min,Peter Sinks,UCC,270,19.6,20.5,18.7,20.49,20.60,19.97,20.41,5/5/2021 01:01:50,5/5/2021 01:06:31,5/5/2021 01:01:52,5/5/2021 01:01:49,20.78,20.74,5/5/2021 01:01:39,5/5/2021 01:01:39,18.52,18.54,18.22,18.70,5/5/2021 01:14:06,5/5/2021 01:14:07,5/5/2021 01:14:05,5/5/2021 01:14:07,18.84,18.80,5/5/2021 01:14:05,5/5/2021 01:14:05,19.51,19.55,19.07,19.54,19.75,19.70,0.5450,0.5330,0.5150,0.4990,0.5100,0.5100,-0,-0,05MAY2021:01:00:01,2.2,5/5/2021 01:05:25,0.5,187,63.1600,2430,5/5/2021 01:02:51,2370,5/5/2021 01:00:08,2399,12.6,20.31,20.31,20.31,20.31,5/5/2021 01:01:55,5/5/2021 01:01:54,5/5/2021 01:01:54,5/5/2021 01:01:54,20.63,20.63,5/5/2021 01:03:19,5/5/2021 01:03:19,18.53,18.53,18.53,18.53,5/5/2021 01:14:17,5/5/2021 01:14:17,5/5/2021 01:14:17,5/5/2021 01:14:17,18.91,18.91,5/5/2021 01:14:20,5/5/2021 01:14:19,19.43,19.43,19.43,19.43,19.74,19.74,0.507,0.507,0.507,0.507,0.492,0.492,4
05MAY2021:01:30:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.1,19.52,19.68,18.80,19.31,5/5/2021 01:19:06,5/5/2021 01:24:13,5/5/2021 01:26:26,5/5/2021 01:20:06,19.66,19.62,5/5/2021 01:19:01,5/5/2021 01:19:01,17.78,17.70,17.82,18.29,5/5/2021 01:29:57,5/5/2021 01:29:56,5/5/2021 01:22:09,5/5/2021 01:22:11,18.10,18.05,5/5/2021 01:29:50,5/5/2021 01:29:50,18.88,18.93,18.41,18.85,19.09,19.04,0.4020,0.4520,0.2540,0.2620,0.3840,0.3830,-0,-0,05MAY2021:01:15:01,1.3,5/5/2021 01:17:37,0.2,185,42.8000,2430,5/5/2021 01:15:19,2370,5/5/2021 01:16:03,2401,12.6,19.21,19.21,19.21,19.21,5/5/2021 01:26:37,5/5/2021 01:26:37,5/5/2021 01:26:36,5/5/2021 01:26:36,19.51,19.51,5/5/2021 01:19:17,5/5/2021 01:19:17,18.03,18.03,18.02,18.02,5/5/2021 01:30:00,5/5/2021 01:30:00,5/5/2021 01:30:00,5/5/2021 01:30:00,18.22,18.22,5/5/2021 01:22:32,5/5/2021 01:22:31,18.78,18.77,18.77,18.77,19.09,19.09,0.317,0.317,0.317,0.318,0.346,0.346,4
05MAY2021:01:45:00,15min,Peter Sinks,UCC,270,18.0,18.9,17.4,19.05,19.21,18.48,18.84,5/5/2021 01:44:45,5/5/2021 01:44:45,5/5/2021 01:44:48,5/5/2021 01:44:48,19.29,19.24,5/5/2021 01:44:49,5/5/2021 01:44:49,17.22,17.04,16.86,17.31,5/5/2021 01:39:21,5/5/2021 01:39:18,5/5/2021 01:39:16,5/5/2021 01:39:17,17.57,17.53,5/5/2021 01:34:42,5/5/2021 01:34:42,17.93,17.99,17.56,17.98,18.12,18.07,0.3650,0.3960,0.2760,0.2840,0.3400,0.3400,-0,-0,05MAY2021:01:34:15,1.5,5/5/2021 01:30:36,0.3,322,57.5800,2430,5/5/2021 01:30:02,2370,5/5/2021 01:30:03,2400,12.6,18.87,18.87,18.87,18.87,5/5/2021 01:44:59,5/5/2021 01:44:59,5/5/2021 01:44:59,5/5/2021 01:44:58,19.02,19.02,5/5/2021 01:45:00,5/5/2021 01:45:00,17.2,17.2,17.2,17.2,5/5/2021 01:39:27,5/5/2021 01:39:27,5/5/2021 01:39:27,5/5/2021 01:39:26,17.62,17.62,5/5/2021 01:37:34,5/5/2021 01:37:34,17.86,17.86,17.86,17.86,18.08,18.08,0.3,0.3,0.301,0.301,0.294,0.295,4
05MAY2021:02:00:00,15min,Peter Sinks,UCC,270,18.5,20.1,17.2,20.19,20.37,20.22,20.21,5/5/2021 01:55:35,5/5/2021 01:55:35,5/5/2021 01:55:42,5/5/2021 01:55:42,20.26,20.21,5/5/2021 01:55:37,5/5/2021 01:55:37,16.98,16.75,16.82,17.15,5/5/2021 01:49:53,5/5/2021 01:49:36,5/5/2021 01:49:52,5/5/2021 01:49:52,17.20,17.15,5/5/2021 01:49:55,5/5/2021 01:49:55,18.46,18.46,18.26,18.52,18.59,18.54,0.7550,0.8200,0.8640,0.7410,0.7060,0.7060,-0,-0,05MAY2021:01:45:01,3.1,5/5/2021 01:46:33,0.9,276,74.4800,2430,5/5/2021 01:45:35,2370,5/5/2021 01:46:43,2400,12.6,20.19,20.18,20.19,20.19,5/5/2021 01:55:43,5/5/2021 01:55:43,5/5/2021 01:55:43,5/5/2021 01:55:43,20.03,20.03,5/5/2021 01:55:54,5/5/2021 01:55:53,16.98,16.98,16.98,16.98,5/5/2021 01:49:54,5/5/2021 01:49:53,5/5/2021 01:49:53,5/5/2021 01:49:53,17.34,17.34,5/5/2021 01:50:16,5/5/2021 01:50:16,18.42,18.42,18.42,18.42,18.55,18.55,0.761,0.761,0.762,0.762,0.665,0.665,4
05MAY2021:02:15:00,15min,Peter Sinks,UCC,270,18.2,20.0,17.1,20.13,20.56,20.24,20.33,5/5/2021 02:12:53,5/5/2021 02:12:53,5/5/2021 02:13:27,5/5/2021 02:13:27,20.19,20.14,5/5/2021 02:12:58,5/5/2021 02:12:58,16.91,16.56,16.99,17.01,5/5/2021 02:00:56,5/5/2021 02:00:52,5/5/2021 02:08:29,5/5/2021 02:08:29,16.98,16.93,5/5/2021 02:04:46,5/5/2021 02:04:46,18.10,18.10,18.11,18.14,18.24,18.19,0.8500,0.9560,0.8120,0.8170,0.8480,0.8480,-0,-0,05MAY2021:02:00:01,2.6,5/5/2021 02:08:49,1.1,346,72.9400,2430,5/5/2021 02:02:43,2370,5/5/2021 02:00:33,2398,12.5,19.96,19.96,19.96,19.96,5/5/2021 02:00:05,5/5/2021 02:00:05,5/5/2021 02:00:05,5/5/2021 02:00:04,19.98,19.98,5/5/2021 02:00:15,5/5/2021 02:00:14,16.96,16.96,16.96,16.96,5/5/2021 02:08:38,5/5/2021 02:08:37,5/5/2021 02:08:37,5/5/2021 02:08:37,17.14,17.14,5/5/2021 02:05:01,5/5/2021 02:05:00,18.11,18.11,18.11,18.11,18.22,18.22,0.832,0.831,0.832,0.832,0.83,0.83,4
05MAY2021:02:30:00,15min,Peter Sinks,UCC,270,17.7,19.9,16.9,19.85,19.95,20.14,20.21,5/5/2021 02:17:24,5/5/2021 02:17:19,5/5/2021 02:17:18,5/5/2021 02:17:18,20.04,19.99,5/5/2021 02:17:24,5/5/2021 02:17:24,16.77,16.67,16.82,16.85,5/5/2021 02:27:26,5/5/2021 02:22:53,5/5/2021 02:29:08,5/5/2021 02:29:09,16.90,16.85,5/5/2021 02:26:50,5/5/2021 02:26:50,17.68,17.63,17.77,17.81,17.83,17.78,0.8350,0.8680,0.9020,0.9030,0.8450,0.8440,-0,-0,05MAY2021:02:15:01,3.5,5/5/2021 02:18:51,0.8,178,29.9000,2430,5/5/2021 02:26:05,2370,5/5/2021 02:15:02,2399,12.5,19.94,19.94,19.94,19.94,5/5/2021 02:17:27,5/5/2021 02:17:27,5/5/2021 02:17:27,5/5/2021 02:17:26,19.82,19.82,5/5/2021 02:15:21,5/5/2021 02:15:20,16.85,16.85,16.85,16.85,5/5/2021 02:27:35,5/5/2021 02:27:34,5/5/2021 02:27:34,5/5/2021 02:27:34,16.91,16.91,5/5/2021 02:27:38,5/5/2021 02:27:37,17.75,17.75,17.75,17.75,17.85,17.85,0.885,0.884,0.883,0.883,0.86,0.86,4
05MAY2021:02:45:00,15min,Peter Sinks,UCC,270,17.7,19.9,16.2,20.07,20.53,20.09,20.04,5/5/2021 02:44:09,5/5/2021 02:44:06,5/5/2021 02:44:04,5/5/2021 02:44:08,19.89,19.84,5/5/2021 02:41:34,5/5/2021 02:41:34,15.81,15.42,16.27,16.38,5/5/2021 02:35:30,5/5/2021 02:35:27,5/5/2021 02:35:31,5/5/2021 02:35:31,16.30,16.26,5/5/2021 02:35:31,5/5/2021 02:35:31,17.66,17.72,17.61,17.64,17.77,17.73,0.9800,1.1020,0.9640,0.9590,0.9480,0.9480,-0,-0,05MAY2021:02:36:01,3.1,5/5/2021 02:44:41,0.5,6,18.7500,2430,5/5/2021 02:30:01,2370,5/5/2021 02:30:04,2401,12.5,20.09,20.09,20.09,20.09,5/5/2021 02:44:15,5/5/2021 02:44:15,5/5/2021 02:44:15,5/5/2021 02:44:15,19.71,19.71,5/5/2021 02:41:45,5/5/2021 02:41:44,16.05,16.06,16.06,16.05,5/5/2021 02:35:37,5/5/2021 02:35:37,5/5/2021 02:35:36,5/5/2021 02:35:36,16.38,16.37,5/5/2021 02:35:54,5/5/2021 02:35:53,17.64,17.64,17.64,17.64,17.71,17.71,0.968,0.968,0.968,0.969,0.91,0.911,4
05MAY2021:03:00:00,15min,Peter Sinks,UCC,270,18.5,20.2,16.4,20.23,20.58,20.69,20.78,5/5/2021 02:45:38,5/5/2021 02:45:38,5/5/2021 02:48:39,5/5/2021 02:48:37,20.26,20.21,5/5/2021 02:45:34,5/5/2021 02:45:34,16.04,15.34,16.03,16.02,5/5/2021 02:54:04,5/5/2021 02:54:03,5/5/2021 02:53:59,5/5/2021 02:53:59,16.61,16.57,5/5/2021 02:54:12,5/5/2021 02:54:12,18.39,18.41,18.52,18.56,18.57,18.52,0.9370,1.1170,0.9960,1.0120,0.9180,0.9180,-0,-0,05MAY2021:02:45:01,3.5,5/5/2021 02:45:10,1.8,103,78.3100,2430,5/5/2021 02:46:17,2370,5/5/2021 02:45:02,2397,12.5,20.31,20.31,20.31,20.31,5/5/2021 02:48:43,5/5/2021 02:48:43,5/5/2021 02:48:43,5/5/2021 02:48:42,20.05,20.05,5/5/2021 02:45:57,5/5/2021 02:45:57,16,16,16,16,5/5/2021 02:54:10,5/5/2021 02:54:10,5/5/2021 02:54:10,5/5/2021 02:54:09,16.77,16.77,5/5/2021 02:54:39,5/5/2021 02:54:38,18.48,18.48,18.48,18.48,18.57,18.57,0.989,0.989,0.989,0.988,0.881,0.882,4
05MAY2021:03:15:00,15min,Peter Sinks,UCC,270,17.8,19.3,16.5,19.36,19.84,19.53,19.66,5/5/2021 03:14:26,5/5/2021 03:14:27,5/5/2021 03:14:27,5/5/2021 03:14:26,19.42,19.37,5/5/2021 03:14:26,5/5/2021 03:14:26,16.21,15.89,16.57,16.68,5/5/2021 03:09:33,5/5/2021 03:09:32,5/5/2021 03:09:31,5/5/2021 03:09:31,16.50,16.45,5/5/2021 03:09:34,5/5/2021 03:09:34,17.74,17.75,17.81,17.85,17.89,17.85,0.6930,0.8200,0.5960,0.6030,0.6490,0.6490,-0,-0,05MAY2021:03:00:01,2.8,5/5/2021 03:13:22,0.6,296,58.9900,2400,5/5/2021 03:00:01,2370,5/5/2021 03:00:03,2396,12.5,19.4,19.4,19.4,19.41,5/5/2021 03:14:32,5/5/2021 03:14:32,5/5/2021 03:14:32,5/5/2021 03:14:31,19.18,19.18,5/5/2021 03:14:44,5/5/2021 03:14:43,16.43,16.43,16.43,16.43,5/5/2021 03:09:42,5/5/2021 03:09:41,5/5/2021 03:09:41,5/5/2021 03:09:41,16.65,16.65,5/5/2021 03:09:55,5/5/2021 03:09:54,17.79,17.79,17.79,17.79,17.85,17.85,0.647,0.646,0.646,0.647,0.612,0.612,4
05MAY2021:03:30:00,15min,Peter Sinks,UCC,270,16.8,19.2,15.6,19.14,19.32,19.33,19.40,5/5/2021 03:16:45,5/5/2021 03:16:45,5/5/2021 03:16:41,5/5/2021 03:16:46,19.34,19.29,5/5/2021 03:16:40,5/5/2021 03:16:40,15.33,15.01,15.82,15.85,5/5/2021 03:27:25,5/5/2021 03:27:23,5/5/2021 03:27:55,5/5/2021 03:27:26,15.62,15.57,5/5/2021 03:27:26,5/5/2021 03:27:26,16.75,16.71,16.83,16.88,16.93,16.88,0.8660,0.9690,0.8290,0.8390,0.8380,0.8380,-0,-0,05MAY2021:03:15:01,1.8,5/5/2021 03:17:20,0.3,184,31.8700,2400,5/5/2021 03:15:01,2370,5/5/2021 03:15:02,2395,12.5,19.27,19.27,19.27,19.27,5/5/2021 03:16:50,5/5/2021 03:16:50,5/5/2021 03:16:50,5/5/2021 03:16:49,19.11,19.11,5/5/2021 03:16:55,5/5/2021 03:16:54,15.56,15.56,15.56,15.56,5/5/2021 03:27:35,5/5/2021 03:27:34,5/5/2021 03:27:34,5/5/2021 03:27:34,15.67,15.67,5/5/2021 03:27:56,5/5/2021 03:27:55,16.81,16.81,16.81,16.81,16.94,16.94,0.861,0.86,0.86,0.86,0.84,0.838,4
05MAY2021:03:45:00,15min,Peter Sinks,UCC,270,16.3,18.1,15.0,18.25,18.63,17.80,17.78,5/5/2021 03:43:31,5/5/2021 03:43:31,5/5/2021 03:42:21,5/5/2021 03:42:21,18.47,18.42,5/5/2021 03:43:35,5/5/2021 03:43:35,14.62,14.18,14.99,15.05,5/5/2021 03:33:21,5/5/2021 03:33:19,5/5/2021 03:35:09,5/5/2021 03:35:08,15.02,14.98,5/5/2021 03:33:22,5/5/2021 03:33:22,16.23,16.28,16.23,16.27,16.42,16.38,0.9930,1.0810,0.8490,0.8320,1.0030,1.0020,-0,-0,05MAY2021:03:32:21,1.8,5/5/2021 03:43:13,0.2,21,43.3100,2400,5/5/2021 03:30:01,2370,5/5/2021 03:30:04,2395,12.4,17.96,17.96,17.96,17.96,5/5/2021 03:43:38,5/5/2021 03:43:38,5/5/2021 03:43:38,5/5/2021 03:43:38,18.19,18.19,5/5/2021 03:43:47,5/5/2021 03:43:47,14.94,14.94,14.94,14.94,5/5/2021 03:35:16,5/5/2021 03:35:15,5/5/2021 03:35:15,5/5/2021 03:35:15,15.01,15.01,5/5/2021 03:35:42,5/5/2021 03:35:41,16.25,16.25,16.25,16.25,16.39,16.39,0.923,0.923,0.923,0.923,0.987,0.988,4
05MAY2021:04:00:00,15min,Peter Sinks,UCC,270,15.8,17.5,14.6,17.53,17.70,17.36,17.42,5/5/2021 03:46:06,5/5/2021 03:45:57,5/5/2021 03:46:09,5/5/2021 03:46:10,17.72,17.68,5/5/2021 03:46:09,5/5/2021 03:46:09,14.33,14.08,14.48,14.56,5/5/2021 04:00:00,5/5/2021 03:53:05,5/5/2021 03:59:59,5/5/2021 04:00:00,14.59,14.54,5/5/2021 03:59:58,5/5/2021 03:59:58,15.69,15.64,15.76,15.81,15.88,15.83,0.9150,1.0180,0.8760,0.8840,0.9150,0.9140,-0,-0,05MAY2021:03:46:33,1.1,5/5/2021 03:46:39,0.1,53,32.2200,2400,5/5/2021 03:45:01,2370,5/5/2021 03:45:02,2394,12.5,17.45,17.45,17.45,17.45,5/5/2021 03:46:13,5/5/2021 03:46:13,5/5/2021 03:46:13,5/5/2021 03:46:12,17.59,17.59,5/5/2021 03:46:20,5/5/2021 03:46:20,14.48,14.47,14.47,14.47,5/5/2021 04:00:00,5/5/2021 04:00:00,5/5/2021 04:00:00,5/5/2021 04:00:00,14.7,14.7,5/5/2021 03:54:49,5/5/2021 03:54:49,15.75,15.75,15.74,15.74,15.9,15.89,0.906,0.905,0.906,0.906,0.903,0.902,4
05MAY2021:04:15:00,15min,Peter Sinks,UCC,270,14.6,15.5,13.8,15.53,15.91,15.41,15.49,5/5/2021 04:08:29,5/5/2021 04:08:02,5/5/2021 04:14:59,5/5/2021 04:14:59,15.78,15.73,5/5/2021 04:08:36,5/5/2021 04:08:36,13.53,13.23,13.81,13.85,5/5/2021 04:07:20,5/5/2021 04:07:17,5/5/2021 04:03:02,5/5/2021 04:03:04,13.84,13.79,5/5/2021 04:07:29,5/5/2021 04:07:29,14.54,14.55,14.56,14.62,14.71,14.67,0.5220,0.6520,0.4420,0.4390,0.4950,0.4950,-0,-0,05MAY2021:04:00:38,1.3,5/5/2021 04:12:32,0.1,36,0.8950,2400,5/5/2021 04:00:01,2370,5/5/2021 04:00:04,2393,12.5,15.46,15.45,15.45,15.46,5/5/2021 04:08:40,5/5/2021 04:08:39,5/5/2021 04:08:39,5/5/2021 04:08:39,15.54,15.54,5/5/2021 04:08:55,5/5/2021 04:08:54,13.66,13.66,13.66,13.66,5/5/2021 04:07:26,5/5/2021 04:07:26,5/5/2021 04:07:26,5/5/2021 04:07:26,13.88,13.88,5/5/2021 04:03:11,5/5/2021 04:03:11,14.56,14.56,14.56,14.56,14.68,14.68,0.485,0.484,0.485,0.485,0.461,0.461,4
05MAY2021:04:30:00,15min,Peter Sinks,UCC,270,14.0,15.4,13.0,15.26,15.39,15.41,15.49,5/5/2021 04:15:09,5/5/2021 04:15:01,5/5/2021 04:15:01,5/5/2021 04:15:01,15.49,15.44,5/5/2021 04:15:23,5/5/2021 04:15:23,12.89,12.56,12.91,13.01,5/5/2021 04:27:22,5/5/2021 04:23:54,5/5/2021 04:28:28,5/5/2021 04:28:28,13.11,13.06,5/5/2021 04:24:18,5/5/2021 04:24:18,13.93,13.89,13.97,14.02,14.12,14.07,0.6640,0.7250,0.6620,0.6660,0.6650,0.6640,-0,-0,05MAY2021:04:28:32,0.7,5/5/2021 04:21:28,0.0,203,3.0160,2400,5/5/2021 04:15:01,2370,5/5/2021 04:15:03,2392,12.3,15.38,15.38,15.38,15.38,5/5/2021 04:15:11,5/5/2021 04:15:10,5/5/2021 04:15:10,5/5/2021 04:15:10,15.35,15.35,5/5/2021 04:15:24,5/5/2021 04:15:23,12.94,12.94,12.94,12.94,5/5/2021 04:28:39,5/5/2021 04:28:39,5/5/2021 04:28:38,5/5/2021 04:28:38,13.14,13.14,5/5/2021 04:27:47,5/5/2021 04:27:46,13.97,13.97,13.97,13.97,14.13,14.12,0.675,0.675,0.675,0.674,0.665,0.665,4
05MAY2021:04:45:00,15min,Peter Sinks,UCC,270,13.9,14.7,13.0,14.82,15.10,14.28,14.30,5/5/2021 04:44:53,5/5/2021 04:44:41,5/5/2021 04:43:28,5/5/2021 04:44:53,15.08,15.03,5/5/2021 04:44:58,5/5/2021 04:44:58,12.85,12.43,12.84,12.95,5/5/2021 04:40:20,5/5/2021 04:43:49,5/5/2021 04:40:14,5/5/2021 04:40:17,13.13,13.08,5/5/2021 04:36:59,5/5/2021 04:36:59,13.83,13.88,13.59,13.63,14.02,13.97,0.4940,0.6370,0.3360,0.3220,0.4660,0.4650,0,0,05MAY2021:04:44:51,0.7,5/5/2021 04:30:20,0.0,348,0.0000,2400,5/5/2021 04:30:01,2370,5/5/2021 04:30:03,2391,12.3,14.6,14.6,14.6,14.6,5/5/2021 04:44:59,5/5/2021 04:44:59,5/5/2021 04:44:58,5/5/2021 04:44:58,14.81,14.81,5/5/2021 04:43:31,5/5/2021 04:43:30,12.82,12.82,12.82,12.82,5/5/2021 04:40:27,5/5/2021 04:40:27,5/5/2021 04:40:27,5/5/2021 04:40:27,13.15,13.15,5/5/2021 04:37:14,5/5/2021 04:37:14,13.72,13.72,13.72,13.72,13.97,13.97,0.415,0.414,0.414,0.415,0.427,0.427,4
05MAY2021:05:00:00,15min,Peter Sinks,UCC,270,13.1,14.8,12.1,14.82,15.01,14.24,14.24,5/5/2021 04:45:04,5/5/2021 04:45:01,5/5/2021 04:45:01,5/5/2021 04:45:01,15.01,14.96,5/5/2021 04:45:01,5/5/2021 04:45:01,11.78,11.41,12.18,12.20,5/5/2021 04:51:05,5/5/2021 04:50:59,5/5/2021 04:59:58,5/5/2021 04:59:58,11.95,11.91,5/5/2021 04:51:12,5/5/2021 04:51:12,13.06,13.01,13.12,13.17,13.28,13.24,0.6350,0.7780,0.4290,0.4490,0.6270,0.6270,0,0,05MAY2021:05:00:00,0.0,5/5/2021 04:45:01,0.0,0,0.0000,2400,5/5/2021 04:45:01,2370,5/5/2021 04:45:02,2389,12.3,14.6,14.59,14.59,14.59,5/5/2021 04:45:01,5/5/2021 04:45:01,5/5/2021 04:45:01,5/5/2021 04:45:01,14.92,14.92,5/5/2021 04:45:23,5/5/2021 04:45:22,11.98,11.98,11.98,11.98,5/5/2021 04:51:09,5/5/2021 04:51:09,5/5/2021 04:51:09,5/5/2021 04:51:09,12.14,12.14,5/5/2021 04:51:31,5/5/2021 04:51:30,13.11,13.11,13.11,13.11,13.29,13.29,0.564,0.563,0.563,0.563,0.628,0.627,4
05MAY2021:05:15:00,15min,Peter Sinks,UCC,270,13.4,14.3,12.2,14.26,14.47,13.92,13.93,5/5/2021 05:11:38,5/5/2021 05:11:39,5/5/2021 05:12:23,5/5/2021 05:12:23,14.50,14.46,5/5/2021 05:11:34,5/5/2021 05:11:34,12.04,11.74,12.18,12.20,5/5/2021 05:00:02,5/5/2021 05:00:01,5/5/2021 05:00:01,5/5/2021 05:00:01,12.26,12.22,5/5/2021 05:00:02,5/5/2021 05:00:02,13.25,13.28,13.14,13.18,13.48,13.44,0.5790,0.6480,0.4110,0.4030,0.6090,0.6090,2,4,05MAY2021:05:15:00,0.0,5/5/2021 05:00:01,0.0,0,0.0000,2400,5/5/2021 05:00:01,2370,5/5/2021 05:00:02,2388,12.3,14.06,14.06,14.06,14.06,5/5/2021 05:11:49,5/5/2021 05:11:48,5/5/2021 05:11:48,5/5/2021 05:11:48,14.47,14.47,5/5/2021 05:12:28,5/5/2021 05:12:27,12.07,12.07,12.07,12.07,5/5/2021 05:00:11,5/5/2021 05:00:10,5/5/2021 05:00:10,5/5/2021 05:00:10,12.26,12.26,5/5/2021 05:00:32,5/5/2021 05:00:31,13.21,13.21,13.21,13.21,13.46,13.46,0.505,0.504,0.504,0.504,0.603,0.603,4
05MAY2021:05:30:00,15min,Peter Sinks,UCC,270,12.4,13.0,11.4,13.06,13.16,12.85,12.91,5/5/2021 05:20:33,5/5/2021 05:20:20,5/5/2021 05:15:36,5/5/2021 05:15:36,13.31,13.27,5/5/2021 05:21:12,5/5/2021 05:21:12,11.20,11.06,11.66,11.69,5/5/2021 05:29:34,5/5/2021 05:29:21,5/5/2021 05:29:47,5/5/2021 05:29:33,11.37,11.32,5/5/2021 05:29:28,5/5/2021 05:29:28,12.31,12.27,12.33,12.38,12.51,12.47,0.4230,0.4880,0.2780,0.2860,0.4220,0.4220,7,11,05MAY2021:05:30:00,0.0,5/5/2021 05:15:01,0.0,0,0.0000,4890,5/5/2021 05:27:54,2370,5/5/2021 05:15:01,2744,12.4,12.87,12.87,12.87,12.87,5/5/2021 05:21:06,5/5/2021 05:21:06,5/5/2021 05:21:06,5/5/2021 05:21:05,13.17,13.18,5/5/2021 05:21:14,5/5/2021 05:21:14,11.42,11.43,11.42,11.42,5/5/2021 05:29:41,5/5/2021 05:29:41,5/5/2021 05:29:41,5/5/2021 05:29:41,11.37,11.37,5/5/2021 05:29:58,5/5/2021 05:29:57,12.33,12.33,12.33,12.33,12.51,12.51,0.347,0.347,0.348,0.348,0.384,0.385,4
05MAY2021:05:45:00,15min,Peter Sinks,UCC,270,11.6,12.4,10.7,12.43,12.52,12.04,12.11,5/5/2021 05:36:29,5/5/2021 05:36:23,5/5/2021 05:42:58,5/5/2021 05:42:55,12.71,12.66,5/5/2021 05:36:26,5/5/2021 05:36:26,10.27,9.88,11.02,11.06,5/5/2021 05:44:45,5/5/2021 05:44:43,5/5/2021 05:34:11,5/5/2021 05:34:12,10.47,10.43,5/5/2021 05:44:49,5/5/2021 05:44:49,11.54,11.50,11.56,11.62,11.71,11.66,0.5640,0.6560,0.2370,0.2350,0.5540,0.5540,14,17,05MAY2021:05:45:00,0.0,5/5/2021 05:30:01,0.0,0,0.0000,4860,5/5/2021 05:30:01,4830,5/5/2021 05:30:04,4848,12.4,12.21,12.21,12.21,12.21,5/5/2021 05:43:04,5/5/2021 05:43:03,5/5/2021 05:43:03,5/5/2021 05:43:03,12.51,12.51,5/5/2021 05:36:36,5/5/2021 05:36:36,10.69,10.7,10.7,10.69,5/5/2021 05:44:56,5/5/2021 05:44:55,5/5/2021 05:44:55,5/5/2021 05:44:55,10.75,10.73,5/5/2021 05:45:00,5/5/2021 05:45:00,11.56,11.56,11.56,11.56,11.7,11.7,0.383,0.382,0.383,0.383,0.515,0.515,4
05MAY2021:06:00:00,15min,Peter Sinks,UCC,270,11.8,12.8,10.7,12.84,13.14,12.57,12.58,5/5/2021 05:51:21,5/5/2021 05:51:20,5/5/2021 05:51:21,5/5/2021 05:51:22,13.01,12.97,5/5/2021 05:51:28,5/5/2021 05:51:28,10.59,10.58,11.28,11.36,5/5/2021 05:45:01,5/5/2021 05:45:28,5/5/2021 05:45:33,5/5/2021 05:45:32,10.62,10.58,5/5/2021 05:45:03,5/5/2021 05:45:03,11.77,11.74,11.93,11.99,11.94,11.90,0.4940,0.5590,0.2700,0.2610,0.5260,0.5250,20,25,05MAY2021:05:59:36,0.0,5/5/2021 05:45:01,0.0,0,0.0000,4860,5/5/2021 05:45:01,4830,5/5/2021 05:45:02,4846,12.3,12.73,12.73,12.73,12.73,5/5/2021 05:51:32,5/5/2021 05:51:31,5/5/2021 05:51:31,5/5/2021 05:51:31,12.92,12.92,5/5/2021 05:51:50,5/5/2021 05:51:50,10.75,10.76,10.77,10.77,5/5/2021 05:45:01,5/5/2021 05:45:01,5/5/2021 05:45:01,5/5/2021 05:45:01,10.64,10.64,5/5/2021 05:45:08,5/5/2021 05:45:07,11.85,11.85,11.86,11.86,11.91,11.91,0.373,0.372,0.372,0.372,0.527,0.526,4
05MAY2021:06:15:00,15min,Peter Sinks,UCC,270,11.7,12.5,11.0,12.41,12.56,12.65,12.72,5/5/2021 06:08:01,5/5/2021 06:08:00,5/5/2021 06:11:14,5/5/2021 06:11:12,12.71,12.67,5/5/2021 06:10:07,5/5/2021 06:10:07,10.79,10.66,11.22,11.29,5/5/2021 06:00:33,5/5/2021 06:00:28,5/5/2021 06:00:30,5/5/2021 06:00:32,10.92,10.88,5/5/2021 06:00:24,5/5/2021 06:00:24,11.60,11.56,11.94,12.00,11.77,11.73,0.4290,0.4950,0.3980,0.3990,0.4560,0.4560,48,114,05MAY2021:06:15:00,0.0,5/5/2021 06:00:01,0.0,0,0.0000,4890,5/5/2021 06:03:19,4830,5/5/2021 06:00:01,4856,12.3,12.45,12.45,12.45,12.45,5/5/2021 06:11:23,5/5/2021 06:11:22,5/5/2021 06:11:22,5/5/2021 06:11:22,12.56,12.56,5/5/2021 06:10:30,5/5/2021 06:10:29,11.01,11.01,11.01,11.01,5/5/2021 06:00:38,5/5/2021 06:00:38,5/5/2021 06:00:38,5/5/2021 06:00:38,10.95,10.95,5/5/2021 06:00:58,5/5/2021 06:00:58,11.77,11.77,11.77,11.77,11.74,11.75,0.404,0.403,0.403,0.403,0.449,0.449,4
05MAY2021:06:30:00,15min,Peter Sinks,UCC,270,12.6,13.9,11.7,13.71,13.95,15.23,15.35,5/5/2021 06:20:20,5/5/2021 06:20:20,5/5/2021 06:26:55,5/5/2021 06:27:15,14.06,14.01,5/5/2021 06:20:21,5/5/2021 06:20:21,11.31,11.34,12.36,12.44,5/5/2021 06:15:01,5/5/2021 06:15:01,5/5/2021 06:15:01,5/5/2021 06:15:01,11.52,11.48,5/5/2021 06:15:04,5/5/2021 06:15:04,12.47,12.44,13.69,13.72,12.71,12.67,0.5650,0.6680,0.6320,0.6490,0.6070,0.6060,151,185,05MAY2021:06:29:10,0.0,5/5/2021 06:15:01,0.0,0,0.0000,4920,5/5/2021 06:29:48,4860,5/5/2021 06:15:02,4878,12.4,13.88,13.88,13.88,13.88,5/5/2021 06:20:29,5/5/2021 06:20:28,5/5/2021 06:20:28,5/5/2021 06:20:28,13.89,13.89,5/5/2021 06:20:43,5/5/2021 06:20:42,11.79,11.79,11.8,11.8,5/5/2021 06:15:01,5/5/2021 06:15:01,5/5/2021 06:15:01,5/5/2021 06:15:01,11.53,11.53,5/5/2021 06:15:25,5/5/2021 06:15:25,13.06,13.06,13.07,13.07,12.68,12.68,0.485,0.484,0.484,0.484,0.613,0.613,4
05MAY2021:06:45:00,15min,Peter Sinks,UCC,270,13.3,15.0,12.9,14.28,14.30,18.21,18.27,5/5/2021 06:44:20,5/5/2021 06:44:21,5/5/2021 06:36:17,5/5/2021 06:35:21,14.58,14.54,5/5/2021 06:44:27,5/5/2021 06:44:27,12.35,12.02,14.29,14.44,5/5/2021 06:30:01,5/5/2021 06:39:00,5/5/2021 06:31:41,5/5/2021 06:31:42,12.49,12.45,5/5/2021 06:30:01,5/5/2021 06:30:01,13.21,13.03,16.20,16.18,13.40,13.36,0.3990,0.4690,0.9820,0.9940,0.3980,0.3970,218,243,05MAY2021:06:44:53,0.0,5/5/2021 06:30:01,0.0,0,0.0000,4920,5/5/2021 06:30:16,4860,5/5/2021 06:31:02,4897,12.5,15.7,15.7,15.7,15.69,5/5/2021 06:35:32,5/5/2021 06:35:32,5/5/2021 06:35:32,5/5/2021 06:35:31,14.39,14.39,5/5/2021 06:44:44,5/5/2021 06:44:43,13.49,13.49,13.49,13.49,5/5/2021 06:31:48,5/5/2021 06:31:48,5/5/2021 06:31:48,5/5/2021 06:31:48,12.38,12.39,5/5/2021 06:30:01,5/5/2021 06:30:01,14.64,14.64,14.64,14.64,13.35,13.35,0.62,0.62,0.62,0.62,0.386,0.386,4
05MAY2021:07:00:00,15min,Peter Sinks,UCC,270,14.4,16.8,14.0,16.46,16.58,19.75,19.85,5/5/2021 07:00:00,5/5/2021 07:00:00,5/5/2021 06:58:41,5/5/2021 06:58:41,16.57,16.53,5/5/2021 06:59:58,5/5/2021 06:59:58,13.13,12.75,15.54,15.53,5/5/2021 06:46:53,5/5/2021 06:46:55,5/5/2021 06:52:13,5/5/2021 06:45:47,13.39,13.35,5/5/2021 06:46:38,5/5/2021 06:46:38,14.37,14.18,17.62,17.61,14.64,14.60,0.7190,0.8380,1.0320,1.0230,0.6900,0.6890,265,289,05MAY2021:06:59:55,0.0,5/5/2021 06:45:01,0.0,0,0.0000,4950,5/5/2021 06:49:16,4890,5/5/2021 06:45:02,4922,12.5,17.32,17.32,17.32,17.31,5/5/2021 06:59:20,5/5/2021 06:59:20,5/5/2021 06:59:20,5/5/2021 06:59:20,16.32,16.32,5/5/2021 07:00:00,5/5/2021 07:00:00,14.5,14.5,14.5,14.5,5/5/2021 06:45:57,5/5/2021 06:45:57,5/5/2021 06:45:57,5/5/2021 06:45:56,13.42,13.42,5/5/2021 06:47:15,5/5/2021 06:47:14,15.93,15.93,15.93,15.93,14.59,14.59,0.74,0.741,0.741,0.74,0.639,0.64,4
05MAY2021:07:15:00,15min,Peter Sinks,UCC,270,17.2,21.6,15.9,21.40,22.45,24.48,24.48,5/5/2021 07:08:26,5/5/2021 07:08:27,5/5/2021 07:08:27,5/5/2021 07:08:27,20.87,20.82,5/5/2021 07:08:33,5/5/2021 07:08:33,15.02,14.70,17.28,17.18,5/5/2021 07:02:05,5/5/2021 07:02:04,5/5/2021 07:00:33,5/5/2021 07:00:34,15.37,15.32,5/5/2021 07:02:09,5/5/2021 07:02:09,17.09,16.92,20.24,20.18,17.39,17.34,1.4090,1.5630,1.4460,1.4570,1.3420,1.3420,313,338,05MAY2021:07:14:52,0.0,5/5/2021 07:00:01,0.0,0,0.0000,5010,5/5/2021 07:14:32,4920,5/5/2021 07:00:02,4954,12.6,22.88,22.88,22.88,22.88,5/5/2021 07:08:35,5/5/2021 07:08:35,5/5/2021 07:08:34,5/5/2021 07:08:34,20.37,20.37,5/5/2021 07:08:51,5/5/2021 07:08:51,16.37,16.36,16.37,16.37,5/5/2021 07:00:44,5/5/2021 07:00:44,5/5/2021 07:00:43,5/5/2021 07:00:43,15.4,15.4,5/5/2021 07:02:35,5/5/2021 07:02:34,18.59,18.59,18.59,18.59,17.33,17.33,1.34,1.341,1.34,1.338,1.311,1.311,4
05MAY2021:07:30:00,15min,Peter Sinks,UCC,270,23.7,31.0,19.0,30.49,30.83,31.70,31.43,5/5/2021 07:29:58,5/5/2021 07:29:51,5/5/2021 07:29:26,5/5/2021 07:29:46,30.99,30.93,5/5/2021 07:29:53,5/5/2021 07:29:53,18.83,18.33,20.68,20.72,5/5/2021 07:17:57,5/5/2021 07:17:46,5/5/2021 07:15:01,5/5/2021 07:15:01,18.89,18.85,5/5/2021 07:15:02,5/5/2021 07:15:02,23.63,23.69,26.43,26.40,23.85,23.80,3.8570,4.0700,2.8550,2.8130,3.8690,3.8680,365,392,05MAY2021:07:29:51,5.5,5/5/2021 07:29:15,1.4,152,14.3900,5010,5/5/2021 07:15:15,4950,5/5/2021 07:15:01,4991,12.5,31.09,31.09,31.08,31.08,5/5/2021 07:29:55,5/5/2021 07:29:55,5/5/2021 07:29:54,5/5/2021 07:29:54,30.82,30.82,5/5/2021 07:30:00,5/5/2021 07:30:00,19.47,19.49,19.5,19.51,5/5/2021 07:15:01,5/5/2021 07:15:01,5/5/2021 07:15:01,5/5/2021 07:15:01,18.44,18.46,5/5/2021 07:15:01,5/5/2021 07:15:01,24.94,24.94,24.94,24.95,23.62,23.63,3.357,3.357,3.357,3.357,3.804,3.806,4
05MAY2021:07:45:00,15min,Peter Sinks,UCC,270,31.0,32.8,30.8,31.48,31.48,36.74,36.66,5/5/2021 07:44:58,5/5/2021 07:44:59,5/5/2021 07:43:48,5/5/2021 07:43:48,31.72,31.67,5/5/2021 07:44:58,5/5/2021 07:44:58,30.42,29.89,31.28,31.00,5/5/2021 07:32:03,5/5/2021 07:37:06,5/5/2021 07:31:57,5/5/2021 07:32:00,30.69,30.63,5/5/2021 07:32:03,5/5/2021 07:32:03,30.89,30.89,34.43,32.91,31.21,31.16,0.2780,0.3160,1.6220,1.7640,0.2430,0.2430,418,444,05MAY2021:07:44:56,7.0,5/5/2021 07:43:49,4.2,149,9.5100,5010,5/5/2021 07:30:38,4740,5/5/2021 07:30:42,4905,12.7,33.98,33.98,33.98,33.98,5/5/2021 07:43:52,5/5/2021 07:43:52,5/5/2021 07:43:51,5/5/2021 07:43:51,31.68,31.68,5/5/2021 07:44:41,5/5/2021 07:44:40,30.81,30.81,30.81,30.81,5/5/2021 07:32:08,5/5/2021 07:32:07,5/5/2021 07:32:07,5/5/2021 07:32:07,30.83,30.83,5/5/2021 07:30:01,5/5/2021 07:32:26,32.25,32.25,32.25,32.26,31.18,31.18,0.936,0.936,0.936,0.936,0.228,0.228,4
05MAY2021:08:00:00,15min,Peter Sinks,UCC,270,31.5,33.6,31.1,33.83,32.82,37.55,37.50,5/5/2021 07:59:09,5/5/2021 07:55:27,5/5/2021 07:55:55,5/5/2021 07:55:55,32.44,32.39,5/5/2021 07:59:05,5/5/2021 07:59:05,29.66,29.26,34.57,34.41,5/5/2021 07:46:52,5/5/2021 07:46:27,5/5/2021 07:46:01,5/5/2021 07:46:01,29.78,29.73,5/5/2021 07:46:55,5/5/2021 07:46:55,31.53,31.55,36.35,36.28,31.48,31.43,0.7910,0.8170,0.6160,0.6480,0.5540,0.5540,469,494,05MAY2021:07:59:54,7.2,5/5/2021 07:50:43,3.8,159,17.5600,4920,5/5/2021 07:48:20,4860,5/5/2021 07:45:02,4880,12.8,34.95,34.95,34.95,34.95,5/5/2021 07:56:01,5/5/2021 07:56:01,5/5/2021 07:56:01,5/5/2021 07:56:00,32.26,32.26,5/5/2021 07:59:19,5/5/2021 07:59:21,32.15,32.15,32.16,32.16,5/5/2021 07:46:35,5/5/2021 07:46:35,5/5/2021 07:46:35,5/5/2021 07:46:34,29.96,29.96,5/5/2021 07:47:10,5/5/2021 07:47:10,33.92,33.92,33.92,33.92,31.45,31.45,0.651,0.651,0.651,0.65,0.533,0.533,4
05MAY2021:08:15:00,15min,Peter Sinks,UCC,270,33.0,36.1,32.8,36.19,33.53,38.14,38.11,5/5/2021 08:12:58,5/5/2021 08:12:51,5/5/2021 08:12:59,5/5/2021 08:12:59,36.04,35.99,5/5/2021 08:14:51,5/5/2021 08:14:51,31.74,30.90,36.07,35.97,5/5/2021 08:06:08,5/5/2021 08:06:07,5/5/2021 08:07:16,5/5/2021 08:07:16,31.21,31.16,5/5/2021 08:03:45,5/5/2021 08:03:45,34.19,32.52,37.02,36.93,32.71,32.65,0.7910,0.4540,0.4820,0.4890,1.1940,1.1940,520,545,05MAY2021:08:14:54,4.8,5/5/2021 08:01:54,2.7,185,20.5300,5010,5/5/2021 08:12:55,4860,5/5/2021 08:00:02,4927,13.0,36.33,36.32,36.33,36.34,5/5/2021 08:13:05,5/5/2021 08:13:04,5/5/2021 08:13:04,5/5/2021 08:13:04,35.78,35.79,5/5/2021 08:15:00,5/5/2021 08:15:00,34.17,34.16,34.17,34.18,5/5/2021 08:06:12,5/5/2021 08:06:12,5/5/2021 08:06:12,5/5/2021 08:06:12,31.43,31.43,5/5/2021 08:04:10,5/5/2021 08:04:09,35.15,35.15,35.15,35.15,32.61,32.61,0.48,0.479,0.48,0.481,1.103,1.106,4
05MAY2021:08:30:00,15min,Peter Sinks,UCC,270,35.3,37.8,34.7,37.25,37.32,40.13,40.11,5/5/2021 08:26:57,5/5/2021 08:26:57,5/5/2021 08:18:51,5/5/2021 08:18:51,37.43,37.37,5/5/2021 08:28:29,5/5/2021 08:28:29,33.42,31.86,36.77,36.64,5/5/2021 08:20:12,5/5/2021 08:20:11,5/5/2021 08:16:02,5/5/2021 08:16:02,34.15,34.09,5/5/2021 08:20:16,5/5/2021 08:20:16,35.38,34.27,38.32,38.35,35.89,35.84,0.8530,1.5660,0.7400,0.7840,0.7630,0.7630,570,596,05MAY2021:08:29:57,3.5,5/5/2021 08:17:44,1.8,241,38.6200,5310,5/5/2021 08:29:27,4980,5/5/2021 08:15:01,5130,13.4,38.3,38.3,38.3,38.31,5/5/2021 08:29:25,5/5/2021 08:29:25,5/5/2021 08:29:25,5/5/2021 08:29:25,37.21,37.21,5/5/2021 08:28:43,5/5/2021 08:28:42,35.13,35.13,35.13,35.13,5/5/2021 08:16:12,5/5/2021 08:16:11,5/5/2021 08:16:11,5/5/2021 08:16:11,34.27,34.27,5/5/2021 08:20:35,5/5/2021 08:20:34,36.56,36.56,36.56,36.57,35.85,35.85,0.707,0.706,0.707,0.709,0.722,0.723,4
05MAY2021:08:45:00,15min,Peter Sinks,UCC,270,37.3,38.8,35.8,38.36,38.38,39.90,39.99,5/5/2021 08:36:58,5/5/2021 08:36:59,5/5/2021 08:30:11,5/5/2021 08:30:11,38.84,38.79,5/5/2021 08:37:02,5/5/2021 08:37:02,34.35,34.44,37.80,37.78,5/5/2021 08:33:40,5/5/2021 08:33:40,5/5/2021 08:32:06,5/5/2021 08:32:07,35.10,35.05,5/5/2021 08:33:39,5/5/2021 08:33:39,37.10,37.16,39.09,39.11,37.55,37.50,1.1100,1.0860,0.4830,0.4910,1.0480,1.0480,546,682,05MAY2021:08:44:01,4.4,5/5/2021 08:35:39,2.7,254,24.6100,5430,5/5/2021 08:32:51,5250,5/5/2021 08:36:31,5380,14.3,38.95,38.95,38.95,38.95,5/5/2021 08:44:47,5/5/2021 08:44:47,5/5/2021 08:44:47,5/5/2021 08:44:47,38.64,38.64,5/5/2021 08:37:15,5/5/2021 08:37:14,36.41,36.41,36.41,36.41,5/5/2021 08:33:47,5/5/2021 08:33:46,5/5/2021 08:33:46,5/5/2021 08:33:46,35.18,35.18,5/5/2021 08:33:49,5/5/2021 08:33:48,38.11,38.11,38.11,38.11,37.49,37.49,0.753,0.752,0.753,0.753,1.026,1.026,4
05MAY2021:09:00:00,15min,Peter Sinks,UCC,270,38.2,39.6,36.3,39.12,39.22,40.92,40.96,5/5/2021 08:59:48,5/5/2021 08:59:49,5/5/2021 08:59:57,5/5/2021 08:59:58,39.59,39.54,5/5/2021 08:59:53,5/5/2021 08:59:53,35.03,35.05,36.41,36.53,5/5/2021 08:49:05,5/5/2021 08:49:05,5/5/2021 08:49:13,5/5/2021 08:49:13,36.07,36.01,5/5/2021 08:49:14,5/5/2021 08:49:14,37.99,38.05,39.25,39.28,38.47,38.41,0.8760,0.8630,0.7980,0.7800,0.7540,0.7530,529,735,05MAY2021:08:59:59,5.7,5/5/2021 08:53:59,3.6,291,30.2500,5430,5/5/2021 08:50:07,5220,5/5/2021 08:47:08,5354,14.2,39.94,39.94,39.95,39.96,5/5/2021 09:00:00,5/5/2021 09:00:00,5/5/2021 09:00:00,5/5/2021 09:00:00,39.34,39.34,5/5/2021 08:51:33,5/5/2021 08:51:33,36.05,36.06,36.05,36.04,5/5/2021 08:49:15,5/5/2021 08:49:15,5/5/2021 08:49:15,5/5/2021 08:49:14,36.58,36.58,5/5/2021 08:49:31,5/5/2021 08:49:30,38.63,38.63,38.63,38.63,38.43,38.43,0.719,0.718,0.72,0.721,0.689,0.69,4
05MAY2021:09:15:00,15min,Peter Sinks,UCC,270,38.7,41.0,36.7,40.09,40.19,43.70,43.82,5/5/2021 09:12:09,5/5/2021 09:12:09,5/5/2021 09:12:32,5/5/2021 09:12:32,40.64,40.58,5/5/2021 09:12:05,5/5/2021 09:12:05,34.65,34.82,38.11,38.09,5/5/2021 09:04:07,5/5/2021 09:04:06,5/5/2021 09:04:07,5/5/2021 09:04:07,35.91,35.86,5/5/2021 09:04:07,5/5/2021 09:04:07,38.43,38.53,40.91,40.93,38.98,38.92,1.1100,1.0910,1.1400,1.1910,1.0110,1.0110,625,771,05MAY2021:09:12:07,4.4,5/5/2021 09:10:11,2.3,248,43.2300,5430,5/5/2021 09:07:44,5220,5/5/2021 09:14:03,5379,14.2,41.72,41.71,41.72,41.73,5/5/2021 09:12:20,5/5/2021 09:12:20,5/5/2021 09:12:19,5/5/2021 09:12:19,40.37,40.37,5/5/2021 09:12:21,5/5/2021 09:12:20,36.81,36.81,36.81,36.8,5/5/2021 09:04:14,5/5/2021 09:04:13,5/5/2021 09:04:13,5/5/2021 09:04:13,36.5,36.5,5/5/2021 09:04:21,5/5/2021 09:04:20,39.71,39.71,39.71,39.71,38.98,38.98,1.055,1.053,1.055,1.056,0.95,0.951,4
05MAY2021:09:30:00,15min,Peter Sinks,UCC,270,38.8,40.8,37.1,40.23,40.32,42.22,42.19,5/5/2021 09:28:14,5/5/2021 09:28:14,5/5/2021 09:28:35,5/5/2021 09:28:35,40.64,40.59,5/5/2021 09:24:31,5/5/2021 09:24:31,34.96,35.12,38.13,38.21,5/5/2021 09:15:28,5/5/2021 09:15:28,5/5/2021 09:15:29,5/5/2021 09:15:29,36.51,36.46,5/5/2021 09:15:29,5/5/2021 09:15:29,38.52,38.64,40.65,40.62,39.12,39.06,1.0390,1.0250,0.8860,0.8610,0.9200,0.9190,787,838,05MAY2021:09:28:36,5.3,5/5/2021 09:23:33,3.1,222,21.1900,5430,5/5/2021 09:28:13,5250,5/5/2021 09:15:02,5386,14.3,41.08,41.08,41.08,41.09,5/5/2021 09:28:31,5/5/2021 09:28:30,5/5/2021 09:28:30,5/5/2021 09:28:29,40.45,40.45,5/5/2021 09:24:37,5/5/2021 09:24:36,37.23,37.25,37.23,37.22,5/5/2021 09:15:33,5/5/2021 09:15:33,5/5/2021 09:15:32,5/5/2021 09:15:32,37.04,37.04,5/5/2021 09:20:02,5/5/2021 09:20:01,39.6,39.6,39.6,39.6,39.06,39.06,0.883,0.882,0.883,0.885,0.875,0.874,4
05MAY2021:09:45:00,15min,Peter Sinks,UCC,270,39.9,41.2,39.1,40.87,40.99,42.87,42.91,5/5/2021 09:43:53,5/5/2021 09:43:53,5/5/2021 09:33:23,5/5/2021 09:33:22,41.24,41.19,5/5/2021 09:44:08,5/5/2021 09:44:08,37.16,37.33,40.03,40.04,5/5/2021 09:37:49,5/5/2021 09:37:49,5/5/2021 09:37:49,5/5/2021 09:37:49,38.54,38.49,5/5/2021 09:37:50,5/5/2021 09:37:50,39.57,39.71,41.61,41.60,40.21,40.15,0.5720,0.5720,0.5320,0.5140,0.4980,0.4980,829,878,05MAY2021:09:44:12,7.0,5/5/2021 09:42:47,3.2,260,60.1400,5400,5/5/2021 09:30:01,5340,5/5/2021 09:35:04,5377,14.6,41.41,41.4,41.41,41.41,5/5/2021 09:33:29,5/5/2021 09:33:29,5/5/2021 09:33:29,5/5/2021 09:33:29,41.06,41.06,5/5/2021 09:44:19,5/5/2021 09:44:19,39.03,39.03,39.03,39.02,5/5/2021 09:37:55,5/5/2021 09:37:54,5/5/2021 09:37:54,5/5/2021 09:37:54,39.11,39.11,5/5/2021 09:38:05,5/5/2021 09:38:05,40.61,40.61,40.61,40.61,40.15,40.16,0.396,0.395,0.396,0.397,0.451,0.451,4
05MAY2021:10:00:00,15min,Peter Sinks,UCC,270,40.8,42.2,40.2,41.83,41.97,44.38,44.36,5/5/2021 09:45:24,5/5/2021 09:45:23,5/5/2021 09:53:18,5/5/2021 09:53:18,42.22,42.16,5/5/2021 09:45:24,5/5/2021 09:45:24,38.95,39.06,40.57,40.50,5/5/2021 09:48:39,5/5/2021 09:48:39,5/5/2021 09:58:15,5/5/2021 09:58:15,39.89,39.84,5/5/2021 09:47:25,5/5/2021 09:47:25,40.45,40.58,42.68,42.64,41.11,41.05,0.4560,0.4570,0.9920,1.0000,0.4040,0.4040,883,960,05MAY2021:09:59:47,8.3,5/5/2021 09:57:16,3.8,24,57.0600,5400,5/5/2021 09:45:06,5340,5/5/2021 09:45:26,5364,14.6,42.57,42.57,42.57,42.58,5/5/2021 09:52:00,5/5/2021 09:52:00,5/5/2021 09:51:59,5/5/2021 09:51:59,41.75,41.75,5/5/2021 09:45:36,5/5/2021 09:45:35,40.16,40.16,40.17,40.17,5/5/2021 09:48:45,5/5/2021 09:48:45,5/5/2021 09:48:44,5/5/2021 09:48:44,40.32,40.32,5/5/2021 09:49:02,5/5/2021 09:49:02,41.58,41.58,41.58,41.58,41.08,41.08,0.61,0.61,0.61,0.61,0.366,0.366,4
05MAY2021:10:15:00,15min,Peter Sinks,UCC,270,40.5,42.0,39.5,40.91,41.05,45.08,45.10,5/5/2021 10:09:58,5/5/2021 10:09:56,5/5/2021 10:00:47,5/5/2021 10:00:47,41.46,41.41,5/5/2021 10:08:34,5/5/2021 10:08:34,38.32,38.48,40.19,40.19,5/5/2021 10:14:22,5/5/2021 10:14:22,5/5/2021 10:14:24,5/5/2021 10:14:24,39.29,39.24,5/5/2021 10:14:21,5/5/2021 10:14:21,40.19,40.32,42.09,42.12,40.83,40.78,0.4570,0.4510,0.9950,0.9650,0.3860,0.3860,781,1037,05MAY2021:10:13:24,5.9,5/5/2021 10:13:05,3.3,286,35.5000,5400,5/5/2021 10:02:18,5340,5/5/2021 10:00:01,5368,14.6,42.8,42.8,42.8,42.81,5/5/2021 10:00:50,5/5/2021 10:00:50,5/5/2021 10:00:50,5/5/2021 10:00:50,41.29,41.29,5/5/2021 10:09:02,5/5/2021 10:09:02,39.51,39.52,39.52,39.51,5/5/2021 10:14:27,5/5/2021 10:14:27,5/5/2021 10:14:26,5/5/2021 10:14:26,39.58,39.58,5/5/2021 10:14:34,5/5/2021 10:14:34,41.19,41.19,41.19,41.19,40.82,40.82,0.626,0.625,0.626,0.626,0.346,0.346,4
05MAY2021:10:30:00,15min,Peter Sinks,UCC,270,40.1,41.5,39.2,40.65,40.73,43.65,43.67,5/5/2021 10:17:55,5/5/2021 10:17:55,5/5/2021 10:28:43,5/5/2021 10:28:43,41.24,41.19,5/5/2021 10:16:30,5/5/2021 10:16:30,37.41,37.52,39.87,39.64,5/5/2021 10:21:52,5/5/2021 10:21:52,5/5/2021 10:21:54,5/5/2021 10:21:54,39.14,39.09,5/5/2021 10:21:54,5/5/2021 10:21:54,39.88,39.95,41.25,41.23,40.38,40.33,0.5440,0.5390,0.7690,0.7720,0.4840,0.4840,414,1056,05MAY2021:10:28:28,5.7,5/5/2021 10:23:01,2.3,229,23.9000,5400,5/5/2021 10:28:22,5340,5/5/2021 10:15:02,5360,14.6,42,42,42,42,5/5/2021 10:28:49,5/5/2021 10:28:49,5/5/2021 10:28:49,5/5/2021 10:28:48,41.04,41.04,5/5/2021 10:18:12,5/5/2021 10:18:12,39.18,39.18,39.17,39.17,5/5/2021 10:22:01,5/5/2021 10:22:00,5/5/2021 10:22:00,5/5/2021 10:22:00,39.13,39.13,5/5/2021 10:26:35,5/5/2021 10:26:35,40.57,40.57,40.57,40.57,40.35,40.35,0.573,0.572,0.573,0.574,0.449,0.449,4
05MAY2021:10:45:00,15min,Peter Sinks,UCC,270,40.1,41.2,39.2,40.61,40.62,42.50,42.44,5/5/2021 10:41:27,5/5/2021 10:41:27,5/5/2021 10:30:03,5/5/2021 10:30:02,41.01,40.96,5/5/2021 10:41:42,5/5/2021 10:41:42,38.24,38.27,39.39,39.39,5/5/2021 10:32:06,5/5/2021 10:32:06,5/5/2021 10:37:57,5/5/2021 10:37:57,39.06,39.01,5/5/2021 10:32:16,5/5/2021 10:32:16,39.91,39.93,40.89,40.91,40.33,40.28,0.5110,0.5010,0.5950,0.5780,0.4560,0.4560,218,449,05MAY2021:10:39:06,7.7,5/5/2021 10:37:08,1.9,264,38.6500,5400,5/5/2021 10:34:11,5340,5/5/2021 10:30:03,5367,14.5,41.44,41.44,41.44,41.44,5/5/2021 10:30:05,5/5/2021 10:30:05,5/5/2021 10:30:05,5/5/2021 10:30:05,40.9,40.9,5/5/2021 10:42:49,5/5/2021 10:42:48,39.28,39.28,39.28,39.28,5/5/2021 10:38:06,5/5/2021 10:38:06,5/5/2021 10:38:06,5/5/2021 10:38:06,39.21,39.21,5/5/2021 10:32:34,5/5/2021 10:32:33,40.42,40.42,40.42,40.42,40.31,40.31,0.497,0.496,0.496,0.496,0.431,0.431,4
05MAY2021:11:00:00,15min,Peter Sinks,UCC,270,40.4,42.1,39.7,41.41,41.52,44.31,44.46,5/5/2021 10:58:23,5/5/2021 10:58:20,5/5/2021 11:00:00,5/5/2021 11:00:00,41.84,41.79,5/5/2021 10:58:21,5/5/2021 10:58:21,38.59,38.63,39.58,39.56,5/5/2021 10:48:13,5/5/2021 10:48:13,5/5/2021 10:53:06,5/5/2021 10:53:06,39.29,39.24,5/5/2021 10:48:12,5/5/2021 10:48:12,40.13,40.19,41.25,41.26,40.63,40.58,0.5010,0.5120,0.8970,0.9380,0.4780,0.4780,498,1190,05MAY2021:10:59:27,11.4,5/5/2021 10:52:35,3.6,257,50.6400,5400,5/5/2021 10:49:27,5340,5/5/2021 10:45:03,5366,14.6,42.52,42.52,42.53,42.54,5/5/2021 11:00:00,5/5/2021 11:00:00,5/5/2021 11:00:00,5/5/2021 11:00:00,41.69,41.69,5/5/2021 10:58:43,5/5/2021 10:58:42,39.65,39.65,39.65,39.64,5/5/2021 10:53:16,5/5/2021 10:53:15,5/5/2021 10:53:15,5/5/2021 10:53:15,39.65,39.65,5/5/2021 10:48:30,5/5/2021 10:48:29,40.69,40.69,40.69,40.69,40.59,40.59,0.614,0.613,0.615,0.617,0.433,0.434,4
05MAY2021:11:15:00,15min,Peter Sinks,UCC,270,41.2,43.0,40.5,41.76,41.90,45.92,45.97,5/5/2021 11:10:29,5/5/2021 11:10:52,5/5/2021 11:12:32,5/5/2021 11:12:26,42.44,42.39,5/5/2021 11:10:30,5/5/2021 11:10:30,39.18,39.24,40.93,41.13,5/5/2021 11:08:57,5/5/2021 11:06:45,5/5/2021 11:06:50,5/5/2021 11:06:50,40.19,40.14,5/5/2021 11:06:45,5/5/2021 11:06:45,40.92,41.04,43.05,43.12,41.52,41.47,0.5030,0.5120,1.1380,1.1490,0.4830,0.4830,757,1317,05MAY2021:11:14:05,5.5,5/5/2021 11:13:50,2.2,291,56.5900,5400,5/5/2021 11:00:05,5220,5/5/2021 11:13:00,5347,14.2,43.75,43.75,43.75,43.75,5/5/2021 11:12:36,5/5/2021 11:12:35,5/5/2021 11:12:35,5/5/2021 11:12:35,42.28,42.28,5/5/2021 11:10:51,5/5/2021 11:10:51,40.48,40.48,40.48,40.47,5/5/2021 11:06:54,5/5/2021 11:06:53,5/5/2021 11:06:53,5/5/2021 11:06:53,40.51,40.51,5/5/2021 11:09:14,5/5/2021 11:09:13,42.04,42.04,42.04,42.04,41.49,41.49,0.73,0.729,0.73,0.731,0.447,0.447,4
05MAY2021:11:30:00,15min,Peter Sinks,UCC,270,41.2,42.9,40.1,42.46,42.54,45.36,45.53,5/5/2021 11:21:14,5/5/2021 11:21:15,5/5/2021 11:28:38,5/5/2021 11:28:41,42.74,42.69,5/5/2021 11:20:46,5/5/2021 11:20:46,38.14,38.31,41.86,41.82,5/5/2021 11:27:49,5/5/2021 11:27:49,5/5/2021 11:16:38,5/5/2021 11:16:38,38.99,38.94,5/5/2021 11:27:51,5/5/2021 11:27:51,40.83,40.98,43.50,43.49,41.50,41.45,1.1630,1.1320,0.6410,0.6610,1.0390,1.0390,854,1334,05MAY2021:11:16:05,6.1,5/5/2021 11:16:43,1.7,204,42.2900,5250,5/5/2021 11:15:02,5190,5/5/2021 11:16:41,5225,14.2,43.17,43.17,43.17,43.17,5/5/2021 11:20:55,5/5/2021 11:20:55,5/5/2021 11:20:55,5/5/2021 11:20:54,42.65,42.65,5/5/2021 11:22:28,5/5/2021 11:22:28,41,41,41,40.99,5/5/2021 11:28:02,5/5/2021 11:28:02,5/5/2021 11:28:01,5/5/2021 11:28:01,39.16,39.16,5/5/2021 11:28:08,5/5/2021 11:28:07,42.21,42.2,42.2,42.21,41.51,41.51,0.501,0.501,0.502,0.503,0.996,0.996,4
05MAY2021:11:45:00,15min,Peter Sinks,UCC,270,41.9,44.1,39.4,43.52,43.70,45.89,45.97,5/5/2021 11:44:18,5/5/2021 11:44:18,5/5/2021 11:44:47,5/5/2021 11:44:47,44.09,44.04,5/5/2021 11:44:32,5/5/2021 11:44:32,37.86,38.09,40.74,40.67,5/5/2021 11:30:38,5/5/2021 11:30:38,5/5/2021 11:32:25,5/5/2021 11:32:25,38.69,38.64,5/5/2021 11:30:45,5/5/2021 11:30:45,41.48,41.64,43.35,43.33,42.19,42.14,1.4970,1.4860,0.8990,0.9350,1.5120,1.5120,1005,1184,05MAY2021:11:44:52,8.8,5/5/2021 11:40:40,3.8,211,50.7000,5250,5/5/2021 11:30:05,5190,5/5/2021 11:30:03,5215,14.1,44.37,44.36,44.37,44.38,5/5/2021 11:44:47,5/5/2021 11:44:47,5/5/2021 11:44:47,5/5/2021 11:44:46,43.87,43.87,5/5/2021 11:44:48,5/5/2021 11:44:47,39.72,39.72,39.71,39.71,5/5/2021 11:32:31,5/5/2021 11:32:30,5/5/2021 11:32:30,5/5/2021 11:32:30,39,39,5/5/2021 11:30:56,5/5/2021 11:30:55,42.43,42.43,42.43,42.43,42.1,42.1,1.003,1.002,1.004,1.005,1.509,1.509,4
05MAY2021:12:00:00,15min,Peter Sinks,UCC,270,43.0,44.5,41.7,43.87,43.90,46.17,46.23,5/5/2021 11:54:22,5/5/2021 11:54:20,5/5/2021 11:46:47,5/5/2021 11:46:47,44.39,44.34,5/5/2021 11:59:47,5/5/2021 11:59:47,39.81,40.00,43.21,43.03,5/5/2021 11:58:19,5/5/2021 11:58:19,5/5/2021 11:56:54,5/5/2021 11:56:54,41.02,40.96,5/5/2021 11:58:20,5/5/2021 11:58:20,42.65,42.78,44.47,44.49,43.30,43.24,0.8730,0.8490,0.6640,0.6750,0.7660,0.7660,826,1324,05MAY2021:11:51:23,4.6,5/5/2021 11:52:51,2.4,281,41.2000,5250,5/5/2021 11:45:01,5190,5/5/2021 11:46:13,5215,14.0,44.78,44.78,44.78,44.78,5/5/2021 11:59:51,5/5/2021 11:59:51,5/5/2021 11:59:51,5/5/2021 11:59:50,44.15,44.16,5/5/2021 12:00:00,5/5/2021 12:00:00,42.07,42.08,42.07,42.07,5/5/2021 11:57:04,5/5/2021 11:57:04,5/5/2021 11:57:04,5/5/2021 11:57:04,41.23,41.23,5/5/2021 11:58:32,5/5/2021 11:58:31,43.59,43.59,43.59,43.59,43.26,43.26,0.622,0.622,0.623,0.624,0.721,0.721,4
05MAY2021:12:15:00,15min,Peter Sinks,UCC,270,43.3,45.2,42.1,44.94,45.12,47.55,47.47,5/5/2021 12:15:00,5/5/2021 12:15:00,5/5/2021 12:04:34,5/5/2021 12:04:33,45.22,45.17,5/5/2021 12:13:08,5/5/2021 12:13:08,40.56,40.75,42.15,42.27,5/5/2021 12:01:05,5/5/2021 12:01:05,5/5/2021 12:10:39,5/5/2021 12:10:12,41.69,41.64,5/5/2021 12:01:12,5/5/2021 12:01:12,42.90,43.05,44.99,44.98,43.59,43.54,0.8830,0.8740,1.0670,1.0260,0.7840,0.7840,970,1168,05MAY2021:12:12:42,13.8,5/5/2021 12:12:19,4.1,337,74.7900,5250,5/5/2021 12:03:23,5160,5/5/2021 12:10:05,5203,14.1,45.29,45.29,45.29,45.3,5/5/2021 12:13:57,5/5/2021 12:13:57,5/5/2021 12:13:57,5/5/2021 12:04:36,45.01,45.01,5/5/2021 12:13:16,5/5/2021 12:13:16,42.19,42.2,42.19,42.18,5/5/2021 12:10:18,5/5/2021 12:10:18,5/5/2021 12:10:17,5/5/2021 12:10:17,41.94,41.94,5/5/2021 12:01:29,5/5/2021 12:01:28,43.98,43.98,43.98,43.98,43.55,43.55,0.743,0.742,0.743,0.744,0.724,0.725,4
05MAY2021:12:30:00,15min,Peter Sinks,UCC,270,44.9,46.6,44.3,47.04,47.29,50.12,50.07,5/5/2021 12:25:41,5/5/2021 12:25:41,5/5/2021 12:23:37,5/5/2021 12:23:37,46.50,46.45,5/5/2021 12:25:42,5/5/2021 12:25:42,42.95,42.93,44.60,44.55,5/5/2021 12:29:16,5/5/2021 12:29:16,5/5/2021 12:20:43,5/5/2021 12:20:39,43.95,43.89,5/5/2021 12:29:17,5/5/2021 12:29:17,44.54,44.66,46.57,46.54,45.22,45.17,0.5220,0.5370,1.1810,1.2110,0.4660,0.4660,1021,1204,05MAY2021:12:28:15,11.0,5/5/2021 12:28:58,4.1,31,36.7400,5250,5/5/2021 12:16:29,5160,5/5/2021 12:17:42,5198,14.1,47.25,47.25,47.25,47.25,5/5/2021 12:23:41,5/5/2021 12:23:41,5/5/2021 12:23:41,5/5/2021 12:23:40,46.03,46.03,5/5/2021 12:26:09,5/5/2021 12:26:09,44.38,44.39,44.38,44.38,5/5/2021 12:20:34,5/5/2021 12:20:34,5/5/2021 12:20:34,5/5/2021 12:20:34,44.16,44.15,5/5/2021 12:29:35,5/5/2021 12:29:34,45.58,45.58,45.58,45.58,45.2,45.2,0.647,0.646,0.647,0.647,0.424,0.424,4
05MAY2021:12:45:00,15min,Peter Sinks,UCC,270,44.1,45.9,42.9,45.26,45.42,47.03,47.10,5/5/2021 12:44:07,5/5/2021 12:44:07,5/5/2021 12:45:00,5/5/2021 12:45:00,45.97,45.92,5/5/2021 12:44:05,5/5/2021 12:44:05,40.32,40.36,42.24,42.36,5/5/2021 12:38:56,5/5/2021 12:38:56,5/5/2021 12:38:57,5/5/2021 12:38:56,42.37,42.31,5/5/2021 12:38:56,5/5/2021 12:38:56,43.78,43.87,45.02,45.06,44.38,44.33,0.7550,0.7620,0.7870,0.7770,0.6270,0.6270,724,1344,05MAY2021:12:40:55,8.5,5/5/2021 12:31:17,4.2,324,30.5700,5250,5/5/2021 12:44:57,5160,5/5/2021 12:31:02,5202,14.1,45.92,45.93,45.94,45.94,5/5/2021 12:45:00,5/5/2021 12:45:00,5/5/2021 12:45:00,5/5/2021 12:45:00,45.8,45.8,5/5/2021 12:44:22,5/5/2021 12:44:22,42.55,42.56,42.55,42.54,5/5/2021 12:39:02,5/5/2021 12:39:02,5/5/2021 12:39:02,5/5/2021 12:39:02,43.17,43.17,5/5/2021 12:39:15,5/5/2021 12:39:14,44.42,44.42,44.42,44.42,44.34,44.34,0.662,0.661,0.663,0.665,0.555,0.556,4
05MAY2021:13:00:00,15min,Peter Sinks,UCC,270,44.6,46.5,43.5,47.39,47.54,47.90,48.02,5/5/2021 12:58:53,5/5/2021 12:58:53,5/5/2021 12:45:23,5/5/2021 12:45:25,47.02,46.97,5/5/2021 12:58:54,5/5/2021 12:58:54,41.46,41.53,44.18,44.27,5/5/2021 12:45:45,5/5/2021 12:45:45,5/5/2021 12:55:38,5/5/2021 12:55:38,42.89,42.84,5/5/2021 12:45:53,5/5/2021 12:45:53,44.20,44.34,45.84,45.88,44.89,44.84,0.8460,0.8400,0.8300,0.8160,0.7350,0.7350,1056,1341,05MAY2021:12:47:06,11.4,5/5/2021 12:48:43,4.3,358,51.7000,5220,5/5/2021 12:45:01,5160,5/5/2021 12:48:32,5195,14.0,46.54,46.52,46.54,46.56,5/5/2021 12:59:04,5/5/2021 12:59:03,5/5/2021 12:59:03,5/5/2021 12:59:03,46.42,46.43,5/5/2021 12:59:17,5/5/2021 12:59:16,43.68,43.7,43.68,43.67,5/5/2021 12:45:58,5/5/2021 12:45:57,5/5/2021 12:45:57,5/5/2021 12:45:57,43.25,43.25,5/5/2021 12:46:15,5/5/2021 12:46:14,45.07,45.07,45.07,45.07,44.86,44.86,0.621,0.619,0.621,0.623,0.676,0.677,4
05MAY2021:13:15:00,15min,Peter Sinks,UCC,270,44.5,46.4,43.3,46.41,46.48,47.95,48.05,5/5/2021 13:08:50,5/5/2021 13:08:46,5/5/2021 13:06:35,5/5/2021 13:06:36,46.50,46.45,5/5/2021 13:13:39,5/5/2021 13:13:39,40.21,40.37,43.77,43.96,5/5/2021 13:06:50,5/5/2021 13:06:50,5/5/2021 13:07:36,5/5/2021 13:02:33,42.29,42.24,5/5/2021 13:06:54,5/5/2021 13:06:54,44.16,44.32,45.71,45.70,44.85,44.80,0.9790,0.9680,0.8420,0.8500,0.8080,0.8080,938,1177,05MAY2021:13:11:00,9.9,5/5/2021 13:01:14,3.3,71,88.1000,5250,5/5/2021 13:08:28,5160,5/5/2021 13:00:08,5191,14.0,46.69,46.69,46.69,46.7,5/5/2021 13:08:57,5/5/2021 13:08:56,5/5/2021 13:08:56,5/5/2021 13:08:57,46.06,46.06,5/5/2021 13:13:44,5/5/2021 13:13:43,43.28,43.31,43.28,43.25,5/5/2021 13:07:00,5/5/2021 13:06:59,5/5/2021 13:06:59,5/5/2021 13:06:59,43.22,43.22,5/5/2021 13:07:11,5/5/2021 13:07:10,44.97,44.97,44.97,44.97,44.82,44.82,0.65,0.647,0.65,0.653,0.741,0.741,4
05MAY2021:13:30:00,15min,Peter Sinks,UCC,270,45.4,46.5,43.9,46.98,47.13,47.89,47.91,5/5/2021 13:20:13,5/5/2021 13:20:13,5/5/2021 13:16:21,5/5/2021 13:16:21,46.65,46.60,5/5/2021 13:20:16,5/5/2021 13:20:16,42.58,42.63,44.28,44.16,5/5/2021 13:28:42,5/5/2021 13:28:42,5/5/2021 13:28:46,5/5/2021 13:28:45,43.72,43.67,5/5/2021 13:28:46,5/5/2021 13:28:46,45.13,45.21,45.99,45.95,45.69,45.64,0.6170,0.6140,0.7360,0.7310,0.5260,0.5260,572,1147,05MAY2021:13:19:41,11.2,5/5/2021 13:23:05,3.4,134,55.5300,5220,5/5/2021 13:15:08,5160,5/5/2021 13:15:09,5191,14.0,46.64,46.64,46.64,46.64,5/5/2021 13:20:23,5/5/2021 13:20:23,5/5/2021 13:20:23,5/5/2021 13:20:22,46.42,46.42,5/5/2021 13:20:40,5/5/2021 13:20:39,43.69,43.7,43.69,43.69,5/5/2021 13:28:52,5/5/2021 13:28:51,5/5/2021 13:28:51,5/5/2021 13:28:51,44.03,44.03,5/5/2021 13:29:06,5/5/2021 13:29:06,45.58,45.58,45.58,45.58,45.68,45.68,0.549,0.549,0.549,0.549,0.479,0.48,4
05MAY2021:13:45:00,15min,Peter Sinks,UCC,270,44.8,46.5,42.0,46.01,46.03,48.07,48.12,5/5/2021 13:44:55,5/5/2021 13:44:52,5/5/2021 13:37:44,5/5/2021 13:37:44,46.57,46.52,5/5/2021 13:44:59,5/5/2021 13:44:59,40.58,40.77,42.39,42.30,5/5/2021 13:33:57,5/5/2021 13:33:54,5/5/2021 13:33:57,5/5/2021 13:33:57,41.69,41.64,5/5/2021 13:33:55,5/5/2021 13:33:55,44.42,44.54,45.82,45.85,45.08,45.03,1.1160,1.1010,1.0810,1.0890,0.9910,0.9910,944,1152,05MAY2021:13:41:28,14.9,5/5/2021 13:36:38,4.8,325,64.1800,5220,5/5/2021 13:30:25,5130,5/5/2021 13:36:34,5188,14.0,46.78,46.78,46.79,46.79,5/5/2021 13:45:00,5/5/2021 13:45:00,5/5/2021 13:45:00,5/5/2021 13:45:00,46.19,46.19,5/5/2021 13:45:00,5/5/2021 13:45:00,41.89,41.9,41.9,41.89,5/5/2021 13:34:03,5/5/2021 13:34:03,5/5/2021 13:34:02,5/5/2021 13:34:02,42.09,42.09,5/5/2021 13:34:09,5/5/2021 13:34:09,45.14,45.14,45.14,45.15,45.04,45.04,0.997,0.996,0.998,1,0.922,0.923,4
05MAY2021:14:00:00,15min,Peter Sinks,UCC,270,45.3,46.8,43.4,46.28,46.36,48.16,48.22,5/5/2021 13:45:55,5/5/2021 13:55:54,5/5/2021 13:45:59,5/5/2021 13:45:58,46.80,46.75,5/5/2021 13:45:55,5/5/2021 13:45:55,41.91,42.05,43.20,43.38,5/5/2021 13:50:04,5/5/2021 13:50:03,5/5/2021 13:50:04,5/5/2021 13:50:04,43.27,43.22,5/5/2021 13:50:19,5/5/2021 13:50:19,44.93,45.04,46.15,46.21,45.59,45.54,0.8420,0.8390,0.8870,0.8670,0.7640,0.7640,934,1204,05MAY2021:13:51:56,12.7,5/5/2021 13:57:47,6.3,335,26.4800,5250,5/5/2021 13:45:52,5130,5/5/2021 13:57:50,5191,14.0,47.01,47,47.01,47.01,5/5/2021 13:46:05,5/5/2021 13:46:05,5/5/2021 13:46:04,5/5/2021 13:46:04,46.59,46.59,5/5/2021 13:46:02,5/5/2021 13:46:02,43.22,43.22,43.22,43.22,5/5/2021 13:50:15,5/5/2021 13:50:15,5/5/2021 13:50:15,5/5/2021 13:50:14,43.55,43.55,5/5/2021 13:51:03,5/5/2021 13:51:02,45.59,45.59,45.59,45.59,45.57,45.57,0.768,0.767,0.768,0.768,0.718,0.718,4
05MAY2021:14:15:00,15min,Peter Sinks,UCC,270,45.5,46.9,42.9,46.47,46.58,48.08,48.17,5/5/2021 14:07:22,5/5/2021 14:07:22,5/5/2021 14:07:40,5/5/2021 14:07:39,47.02,46.97,5/5/2021 14:07:25,5/5/2021 14:07:25,40.44,40.60,43.20,43.16,5/5/2021 14:04:14,5/5/2021 14:04:14,5/5/2021 14:04:16,5/5/2021 14:08:24,42.52,42.47,5/5/2021 14:04:19,5/5/2021 14:04:19,45.15,45.26,46.20,46.22,45.73,45.68,1.1790,1.1390,0.9170,0.9150,0.9730,0.9730,689,1111,05MAY2021:14:07:51,8.3,5/5/2021 14:08:58,3.1,326,74.1700,5280,5/5/2021 14:12:57,5160,5/5/2021 14:04:08,5195,14.0,47.09,47.08,47.09,47.1,5/5/2021 14:07:32,5/5/2021 14:07:32,5/5/2021 14:07:31,5/5/2021 14:07:31,46.75,46.75,5/5/2021 14:07:33,5/5/2021 14:07:32,42.41,42.43,42.42,42.4,5/5/2021 14:04:25,5/5/2021 14:04:25,5/5/2021 14:04:25,5/5/2021 14:04:24,43.42,43.42,5/5/2021 14:04:38,5/5/2021 14:04:38,45.7,45.7,45.7,45.7,45.7,45.7,0.871,0.869,0.871,0.874,0.889,0.89,4
05MAY2021:14:30:00,15min,Peter Sinks,UCC,270,46.3,48.0,45.3,47.84,48.07,50.05,50.10,5/5/2021 14:25:04,5/5/2021 14:25:03,5/5/2021 14:25:24,5/5/2021 14:25:34,47.85,47.80,5/5/2021 14:25:05,5/5/2021 14:25:05,44.03,44.15,45.39,45.50,5/5/2021 14:16:16,5/5/2021 14:16:16,5/5/2021 14:16:18,5/5/2021 14:16:16,45.22,45.17,5/5/2021 14:28:39,5/5/2021 14:28:39,45.93,46.05,47.76,47.81,46.57,46.51,0.6290,0.6370,1.0570,1.0260,0.5860,0.5860,795,1079,05MAY2021:14:18:14,9.0,5/5/2021 14:21:56,2.5,307,50.4700,5250,5/5/2021 14:22:36,5160,5/5/2021 14:15:04,5192,14.0,48.44,48.43,48.44,48.44,5/5/2021 14:25:14,5/5/2021 14:25:14,5/5/2021 14:25:14,5/5/2021 14:25:13,47.54,47.54,5/5/2021 14:25:14,5/5/2021 14:25:13,45.22,45.22,45.22,45.21,5/5/2021 14:16:24,5/5/2021 14:16:24,5/5/2021 14:16:24,5/5/2021 14:16:23,45.4,45.4,5/5/2021 14:16:44,5/5/2021 14:16:44,46.9,46.9,46.9,46.9,46.55,46.55,0.743,0.743,0.744,0.744,0.551,0.551,4
05MAY2021:14:45:00,15min,Peter Sinks,UCC,270,46.2,48.3,44.4,49.24,49.42,49.42,49.34,5/5/2021 14:44:29,5/5/2021 14:44:29,5/5/2021 14:35:56,5/5/2021 14:35:24,48.76,48.70,5/5/2021 14:36:49,5/5/2021 14:36:49,42.32,42.49,44.49,44.64,5/5/2021 14:42:54,5/5/2021 14:42:54,5/5/2021 14:42:52,5/5/2021 14:42:52,44.10,44.04,5/5/2021 14:33:05,5/5/2021 14:33:05,45.87,45.97,47.07,47.08,46.47,46.42,1.0360,1.0300,1.1210,1.0830,0.8900,0.8900,801,1120,05MAY2021:14:33:41,10.1,5/5/2021 14:41:21,4.3,356,46.9100,5220,5/5/2021 14:36:08,5160,5/5/2021 14:30:04,5183,14.0,48.44,48.43,48.44,48.44,5/5/2021 14:36:56,5/5/2021 14:36:55,5/5/2021 14:36:55,5/5/2021 14:36:55,48.17,48.17,5/5/2021 14:37:02,5/5/2021 14:37:01,44.05,44.06,44.06,44.05,5/5/2021 14:42:57,5/5/2021 14:42:57,5/5/2021 14:42:56,5/5/2021 14:42:56,44.7,44.7,5/5/2021 14:33:21,5/5/2021 14:33:20,46.49,46.49,46.5,46.5,46.43,46.43,0.951,0.951,0.951,0.952,0.819,0.82,4
05MAY2021:15:00:00,15min,Peter Sinks,UCC,270,46.7,48.3,44.3,48.89,49.02,48.97,49.01,5/5/2021 14:58:07,5/5/2021 14:58:08,5/5/2021 14:47:34,5/5/2021 14:47:33,48.68,48.63,5/5/2021 14:58:11,5/5/2021 14:58:11,42.33,42.55,44.09,44.16,5/5/2021 14:46:09,5/5/2021 14:46:09,5/5/2021 14:46:10,5/5/2021 14:46:10,44.10,44.04,5/5/2021 14:46:11,5/5/2021 14:46:11,46.39,46.46,47.05,47.03,46.94,46.89,0.8660,0.8660,0.9530,0.9520,0.7520,0.7520,570,1043,05MAY2021:14:47:00,11.0,5/5/2021 14:45:38,3.9,136,66.5200,5220,5/5/2021 14:46:18,5160,5/5/2021 14:45:03,5184,14.0,48.37,48.35,48.37,48.38,5/5/2021 14:58:19,5/5/2021 14:58:18,5/5/2021 14:58:18,5/5/2021 14:58:18,48.26,48.27,5/5/2021 14:58:34,5/5/2021 14:58:33,43.7,43.7,43.69,43.69,5/5/2021 14:46:12,5/5/2021 14:46:12,5/5/2021 14:46:12,5/5/2021 14:46:12,44.87,44.87,5/5/2021 14:46:25,5/5/2021 14:46:24,46.73,46.73,46.73,46.73,46.92,46.92,0.83,0.829,0.83,0.831,0.692,0.692,4
05MAY2021:15:15:00,15min,Peter Sinks,UCC,270,46.8,48.1,45.2,48.11,48.22,48.88,48.89,5/5/2021 15:07:04,5/5/2021 15:07:04,5/5/2021 15:01:56,5/5/2021 15:01:56,48.45,48.40,5/5/2021 15:07:04,5/5/2021 15:07:04,43.68,43.83,46.00,46.07,5/5/2021 15:08:48,5/5/2021 15:08:48,5/5/2021 15:08:35,5/5/2021 15:08:35,44.70,44.65,5/5/2021 15:08:50,5/5/2021 15:08:50,46.50,46.60,47.78,47.77,47.11,47.06,0.8330,0.8200,0.5630,0.5600,0.7030,0.7030,841,913,05MAY2021:15:00:01,15.1,5/5/2021 15:13:31,5.7,36,68.6400,5220,5/5/2021 15:03:49,5130,5/5/2021 15:11:13,5179,14.0,47.89,47.89,47.9,47.91,5/5/2021 15:15:00,5/5/2021 15:15:00,5/5/2021 15:15:00,5/5/2021 15:15:00,48.27,48.28,5/5/2021 15:07:07,5/5/2021 15:07:07,45.34,45.34,45.34,45.34,5/5/2021 15:08:40,5/5/2021 15:08:40,5/5/2021 15:08:40,5/5/2021 15:08:40,45.09,45.09,5/5/2021 15:09:02,5/5/2021 15:09:02,47.15,47.15,47.15,47.15,47.07,47.07,0.56,0.559,0.56,0.56,0.642,0.643,4
05MAY2021:15:30:00,15min,Peter Sinks,UCC,270,47.3,49.1,46.3,49.65,49.74,50.31,50.34,5/5/2021 15:24:30,5/5/2021 15:24:30,5/5/2021 15:24:37,5/5/2021 15:24:37,49.21,49.15,5/5/2021 15:24:33,5/5/2021 15:24:33,44.55,44.70,46.73,46.78,5/5/2021 15:16:53,5/5/2021 15:16:53,5/5/2021 15:16:52,5/5/2021 15:18:47,45.90,45.85,5/5/2021 15:17:44,5/5/2021 15:17:44,47.02,47.12,48.20,48.17,47.61,47.56,0.6000,0.6080,0.7010,0.6990,0.5030,0.5030,756,783,05MAY2021:15:15:01,12.7,5/5/2021 15:18:12,4.0,84,66.6500,5190,5/5/2021 15:15:01,5130,5/5/2021 15:17:53,5174,14.0,49.45,49.43,49.45,49.47,5/5/2021 15:24:41,5/5/2021 15:24:40,5/5/2021 15:24:40,5/5/2021 15:24:40,48.79,48.79,5/5/2021 15:24:57,5/5/2021 15:24:57,46.25,46.26,46.26,46.25,5/5/2021 15:17:47,5/5/2021 15:17:47,5/5/2021 15:17:46,5/5/2021 15:17:46,46.29,46.29,5/5/2021 15:18:01,5/5/2021 15:18:01,47.63,47.63,47.63,47.63,47.57,47.57,0.525,0.524,0.525,0.527,0.455,0.456,4
05MAY2021:15:45:00,15min,Peter Sinks,UCC,270,46.8,48.3,45.3,48.11,48.24,49.25,49.21,5/5/2021 15:42:21,5/5/2021 15:42:19,5/5/2021 15:45:00,5/5/2021 15:45:00,48.60,48.55,5/5/2021 15:39:19,5/5/2021 15:39:19,42.61,42.77,45.72,45.56,5/5/2021 15:43:36,5/5/2021 15:43:36,5/5/2021 15:36:34,5/5/2021 15:36:34,44.47,44.42,5/5/2021 15:44:58,5/5/2021 15:44:58,46.46,46.62,47.61,47.53,47.14,47.09,1.1150,1.0800,0.7170,0.7220,0.8930,0.8930,712,736,05MAY2021:15:30:01,7.2,5/5/2021 15:36:52,3.8,128,37.6300,5220,5/5/2021 15:33:42,5160,5/5/2021 15:30:03,5173,14.0,48.36,48.34,48.33,48.32,5/5/2021 15:30:01,5/5/2021 15:30:01,5/5/2021 15:30:01,5/5/2021 15:30:01,48.34,48.34,5/5/2021 15:40:21,5/5/2021 15:40:20,45.37,45.38,45.37,45.36,5/5/2021 15:34:48,5/5/2021 15:34:47,5/5/2021 15:34:47,5/5/2021 15:34:47,45.19,45.19,5/5/2021 15:43:42,5/5/2021 15:43:42,47.07,47.07,47.07,47.07,47.17,47.17,0.734,0.733,0.734,0.735,0.806,0.806,4
05MAY2021:16:00:00,15min,Peter Sinks,UCC,270,46.6,49.7,44.7,49.69,49.74,50.87,50.77,5/5/2021 15:58:50,5/5/2021 15:58:55,5/5/2021 15:59:00,5/5/2021 16:00:00,49.81,49.76,5/5/2021 15:58:51,5/5/2021 15:58:51,41.41,41.57,46.04,46.27,5/5/2021 15:50:38,5/5/2021 15:50:37,5/5/2021 15:52:29,5/5/2021 15:52:29,43.72,43.67,5/5/2021 15:50:43,5/5/2021 15:50:43,46.32,46.44,48.56,48.61,46.90,46.84,1.4700,1.4480,1.0650,1.0270,1.3760,1.3760,669,692,05MAY2021:15:45:12,7.5,5/5/2021 15:52:51,2.0,343,52.1800,5220,5/5/2021 15:45:16,5130,5/5/2021 15:50:33,5172,13.9,49.87,49.86,49.87,49.88,5/5/2021 15:59:00,5/5/2021 15:59:00,5/5/2021 15:59:00,5/5/2021 15:58:59,49.55,49.55,5/5/2021 15:59:00,5/5/2021 15:59:00,45.2,45.2,45.19,45.19,5/5/2021 15:50:48,5/5/2021 15:50:47,5/5/2021 15:50:47,5/5/2021 15:50:47,44.16,44.16,5/5/2021 15:51:06,5/5/2021 15:51:05,47.46,47.46,47.46,47.46,46.85,46.85,1.017,1.015,1.017,1.019,1.355,1.354,4
05MAY2021:16:15:00,15min,Peter Sinks,UCC,270,47.4,49.0,46.0,48.52,48.63,51.52,51.57,5/5/2021 16:14:32,5/5/2021 16:14:32,5/5/2021 16:00:57,5/5/2021 16:00:57,48.98,48.93,5/5/2021 16:14:47,5/5/2021 16:14:47,44.03,44.13,46.20,46.30,5/5/2021 16:02:34,5/5/2021 16:02:34,5/5/2021 16:04:13,5/5/2021 16:04:13,45.30,45.25,5/5/2021 16:02:35,5/5/2021 16:02:35,47.11,47.18,48.93,48.93,47.62,47.57,0.8440,0.8300,1.1120,1.1150,0.7160,0.7160,625,646,05MAY2021:16:00:01,12.3,5/5/2021 16:04:34,5.4,20,40.4200,5190,5/5/2021 16:00:02,5130,5/5/2021 16:00:43,5161,13.9,49.28,49.28,49.28,49.28,5/5/2021 16:01:03,5/5/2021 16:01:03,5/5/2021 16:01:03,5/5/2021 16:01:03,48.8,48.8,5/5/2021 16:15:00,5/5/2021 16:15:00,46.16,46.17,46.16,46.16,5/5/2021 16:04:15,5/5/2021 16:04:15,5/5/2021 16:04:15,5/5/2021 16:04:14,45.77,45.77,5/5/2021 16:02:53,5/5/2021 16:02:53,48.04,48.04,48.04,48.04,47.56,47.56,0.694,0.692,0.694,0.695,0.664,0.665,4
05MAY2021:16:30:00,15min,Peter Sinks,UCC,270,47.3,49.4,45.9,49.02,49.10,52.11,52.10,5/5/2021 16:15:25,5/5/2021 16:15:23,5/5/2021 16:20:36,5/5/2021 16:20:36,49.36,49.30,5/5/2021 16:15:25,5/5/2021 16:15:25,43.24,43.33,46.07,46.18,5/5/2021 16:25:09,5/5/2021 16:25:09,5/5/2021 16:29:57,5/5/2021 16:29:57,45.15,45.09,5/5/2021 16:25:10,5/5/2021 16:25:10,47.04,47.14,49.16,49.18,47.62,47.57,0.9040,0.8930,1.1160,1.0940,0.7390,0.7390,577,603,05MAY2021:16:15:03,12.7,5/5/2021 16:28:27,3.3,335,71.8200,5190,5/5/2021 16:15:02,5100,5/5/2021 16:28:29,5164,13.9,49.66,49.67,49.66,49.66,5/5/2021 16:20:45,5/5/2021 16:20:45,5/5/2021 16:20:45,5/5/2021 16:20:44,49.1,49.1,5/5/2021 16:15:38,5/5/2021 16:15:37,45.82,45.81,45.82,45.82,5/5/2021 16:25:12,5/5/2021 16:25:11,5/5/2021 16:25:11,5/5/2021 16:25:11,45.97,45.97,5/5/2021 16:25:25,5/5/2021 16:25:25,48.15,48.15,48.15,48.15,47.63,47.63,0.744,0.744,0.745,0.747,0.675,0.675,4
05MAY2021:16:45:00,15min,Peter Sinks,UCC,270,47.0,50.0,45.5,49.34,49.52,51.88,51.80,5/5/2021 16:34:53,5/5/2021 16:34:53,5/5/2021 16:34:57,5/5/2021 16:34:57,49.73,49.68,5/5/2021 16:34:54,5/5/2021 16:34:54,43.43,43.63,45.87,45.98,5/5/2021 16:35:27,5/5/2021 16:35:27,5/5/2021 16:30:12,5/5/2021 16:30:12,45.00,44.94,5/5/2021 16:36:01,5/5/2021 16:36:01,46.75,46.85,48.92,48.94,47.27,47.22,1.3560,1.3380,1.1260,1.0920,1.1740,1.1740,529,554,05MAY2021:16:30:03,10.5,5/5/2021 16:39:35,3.8,6,37.1100,5220,5/5/2021 16:35:12,5130,5/5/2021 16:30:34,5164,13.9,50.44,50.43,50.44,50.44,5/5/2021 16:35:02,5/5/2021 16:35:01,5/5/2021 16:35:01,5/5/2021 16:35:01,49.47,49.47,5/5/2021 16:35:05,5/5/2021 16:35:04,45.81,45.82,45.81,45.81,5/5/2021 16:30:23,5/5/2021 16:30:22,5/5/2021 16:30:22,5/5/2021 16:30:22,45.1,45.1,5/5/2021 16:36:20,5/5/2021 16:36:19,47.84,47.84,47.84,47.84,47.22,47.22,1.056,1.052,1.055,1.058,1.098,1.099,4
05MAY2021:17:00:00,15min,Peter Sinks,UCC,270,47.9,49.1,47.1,49.00,49.09,50.74,50.73,5/5/2021 16:51:13,5/5/2021 16:51:13,5/5/2021 16:48:34,5/5/2021 16:48:34,48.98,48.93,5/5/2021 16:48:51,5/5/2021 16:48:51,45.18,45.29,47.46,47.41,5/5/2021 16:45:11,5/5/2021 16:45:11,5/5/2021 16:55:55,5/5/2021 16:55:55,46.50,46.45,5/5/2021 16:45:20,5/5/2021 16:45:20,47.64,47.70,49.44,49.41,48.12,48.07,0.6350,0.6260,0.6950,0.6970,0.5030,0.5030,479,504,05MAY2021:16:45:03,11.0,5/5/2021 16:54:28,5.7,22,24.1900,5220,5/5/2021 16:59:39,5130,5/5/2021 16:45:03,5160,13.9,49.43,49.43,49.43,49.43,5/5/2021 16:48:34,5/5/2021 16:48:34,5/5/2021 16:48:34,5/5/2021 16:48:34,48.78,48.78,5/5/2021 16:49:01,5/5/2021 16:49:00,47.26,47.27,47.26,47.26,5/5/2021 16:54:58,5/5/2021 16:54:58,5/5/2021 16:54:57,5/5/2021 16:54:57,46.94,46.94,5/5/2021 16:55:05,5/5/2021 16:55:04,48.55,48.55,48.55,48.55,48.09,48.09,0.487,0.486,0.487,0.488,0.454,0.454,4
05MAY2021:17:15:00,15min,Peter Sinks,UCC,270,47.2,49.1,45.2,48.75,48.96,51.49,51.46,5/5/2021 17:04:27,5/5/2021 17:04:27,5/5/2021 17:02:48,5/5/2021 17:02:48,48.76,48.70,5/5/2021 17:04:28,5/5/2021 17:04:28,43.61,43.83,46.79,46.61,5/5/2021 17:10:11,5/5/2021 17:10:11,5/5/2021 17:00:32,5/5/2021 17:10:15,44.70,44.65,5/5/2021 17:10:13,5/5/2021 17:10:13,46.92,47.04,48.64,48.63,47.41,47.35,1.0000,0.9840,1.0940,1.1200,0.8710,0.8710,424,452,05MAY2021:17:00:02,9.0,5/5/2021 17:13:51,2.5,88,76.4300,5190,5/5/2021 17:00:03,5130,5/5/2021 17:01:03,5166,13.9,49.67,49.67,49.67,49.67,5/5/2021 17:05:01,5/5/2021 17:05:01,5/5/2021 17:05:01,5/5/2021 17:05:01,48.57,48.57,5/5/2021 17:04:57,5/5/2021 17:04:57,45.51,45.52,45.51,45.5,5/5/2021 17:10:22,5/5/2021 17:10:22,5/5/2021 17:10:22,5/5/2021 17:10:21,44.97,44.97,5/5/2021 17:10:34,5/5/2021 17:10:33,47.81,47.81,47.81,47.81,47.38,47.38,0.878,0.876,0.878,0.879,0.815,0.815,4
05MAY2021:17:30:00,15min,Peter Sinks,UCC,270,48.0,49.3,46.4,49.16,49.36,51.05,51.01,5/5/2021 17:24:35,5/5/2021 17:24:35,5/5/2021 17:29:22,5/5/2021 17:29:22,49.51,49.45,5/5/2021 17:24:39,5/5/2021 17:24:39,45.14,45.22,46.83,46.63,5/5/2021 17:19:54,5/5/2021 17:19:53,5/5/2021 17:19:53,5/5/2021 17:19:53,46.13,46.07,5/5/2021 17:19:56,5/5/2021 17:19:56,47.77,47.87,48.68,48.60,48.24,48.19,0.6830,0.6710,0.8060,0.8170,0.5990,0.5990,370,400,05MAY2021:17:15:05,8.5,5/5/2021 17:23:04,3.3,119,35.0800,5220,5/5/2021 17:27:51,5130,5/5/2021 17:16:53,5166,13.9,49.33,49.34,49.33,49.33,5/5/2021 17:28:36,5/5/2021 17:28:36,5/5/2021 17:28:35,5/5/2021 17:28:35,49.26,49.26,5/5/2021 17:24:54,5/5/2021 17:24:54,46.23,46.23,46.23,46.23,5/5/2021 17:20:01,5/5/2021 17:20:01,5/5/2021 17:20:01,5/5/2021 17:20:01,46.53,46.52,5/5/2021 17:20:09,5/5/2021 17:20:08,48.23,48.23,48.23,48.23,48.22,48.22,0.643,0.642,0.644,0.645,0.563,0.563,4
05MAY2021:17:45:00,15min,Peter Sinks,UCC,270,47.3,48.8,45.3,48.46,48.51,50.39,50.42,5/5/2021 17:37:58,5/5/2021 17:37:58,5/5/2021 17:44:39,5/5/2021 17:44:39,48.83,48.78,5/5/2021 17:37:04,5/5/2021 17:37:04,43.16,43.30,45.81,45.97,5/5/2021 17:42:08,5/5/2021 17:42:08,5/5/2021 17:38:48,5/5/2021 17:38:48,44.70,44.65,5/5/2021 17:38:49,5/5/2021 17:38:49,47.08,47.16,48.90,48.88,47.53,47.48,1.0820,1.0690,0.8160,0.8040,0.8710,0.8710,317,342,05MAY2021:17:30:01,9.9,5/5/2021 17:39:19,3.8,22,59.0700,5220,5/5/2021 17:43:31,5130,5/5/2021 17:30:38,5163,13.9,48.99,48.98,48.99,48.99,5/5/2021 17:44:40,5/5/2021 17:44:40,5/5/2021 17:44:39,5/5/2021 17:44:39,48.7,48.7,5/5/2021 17:37:10,5/5/2021 17:37:10,45.24,45.25,45.24,45.23,5/5/2021 17:38:54,5/5/2021 17:38:54,5/5/2021 17:38:53,5/5/2021 17:38:53,45.3,45.3,5/5/2021 17:39:03,5/5/2021 17:39:03,48.01,48.01,48.01,48.01,47.52,47.52,0.779,0.778,0.779,0.781,0.789,0.789,4
05MAY2021:18:00:00,15min,Peter Sinks,UCC,270,47.2,48.7,45.2,48.49,48.54,50.06,50.09,5/5/2021 17:47:58,5/5/2021 17:47:58,5/5/2021 17:57:00,5/5/2021 17:57:01,48.60,48.55,5/5/2021 17:58:17,5/5/2021 17:58:17,43.50,43.58,44.88,44.74,5/5/2021 17:52:18,5/5/2021 17:46:54,5/5/2021 17:46:55,5/5/2021 17:46:54,44.92,44.87,5/5/2021 17:46:54,5/5/2021 17:46:54,47.03,47.09,48.86,48.84,47.45,47.40,1.0110,1.0000,0.7990,0.8120,0.8220,0.8220,270,294,05MAY2021:17:45:02,9.4,5/5/2021 17:45:32,4.9,30,28.1000,5190,5/5/2021 17:45:01,5130,5/5/2021 17:45:29,5161,13.9,49.04,49.04,49.04,49.05,5/5/2021 17:45:59,5/5/2021 17:45:58,5/5/2021 17:45:58,5/5/2021 17:45:58,48.27,48.27,5/5/2021 17:51:49,5/5/2021 17:51:48,44.94,44.96,44.94,44.92,5/5/2021 17:47:00,5/5/2021 17:47:00,5/5/2021 17:47:00,5/5/2021 17:46:59,45.42,45.41,5/5/2021 17:52:45,5/5/2021 17:52:45,47.97,47.97,47.97,47.97,47.43,47.43,0.725,0.723,0.725,0.727,0.736,0.736,4
05MAY2021:18:15:00,15min,Peter Sinks,UCC,270,45.3,48.7,41.4,48.53,48.58,49.15,49.08,5/5/2021 18:03:20,5/5/2021 18:03:20,5/5/2021 18:04:04,5/5/2021 18:03:48,48.90,48.85,5/5/2021 18:03:43,5/5/2021 18:03:43,39.26,39.44,42.65,42.81,5/5/2021 18:08:41,5/5/2021 18:08:41,5/5/2021 18:08:36,5/5/2021 18:08:35,40.49,40.44,5/5/2021 18:08:41,5/5/2021 18:08:41,45.10,45.17,46.62,46.62,45.49,45.43,2.0940,2.0550,1.6010,1.5660,1.9420,1.9420,199,246,05MAY2021:18:00:01,5.7,5/5/2021 18:02:44,2.5,56,41.1600,5220,5/5/2021 18:10:48,5130,5/5/2021 18:01:04,5167,13.9,48.74,48.74,48.74,48.75,5/5/2021 18:03:57,5/5/2021 18:03:56,5/5/2021 18:03:56,5/5/2021 18:03:56,48.74,48.74,5/5/2021 18:04:07,5/5/2021 18:04:07,41.43,41.42,41.42,41.43,5/5/2021 18:08:43,5/5/2021 18:08:43,5/5/2021 18:08:43,5/5/2021 18:08:43,41.43,41.43,5/5/2021 18:08:57,5/5/2021 18:08:56,45.9,45.9,45.9,45.89,45.48,45.48,1.684,1.683,1.684,1.686,1.9,1.9,4
05MAY2021:18:30:00,15min,Peter Sinks,UCC,270,38.6,45.8,36.1,44.95,44.95,44.82,44.78,5/5/2021 18:16:54,5/5/2021 18:16:53,5/5/2021 18:15:01,5/5/2021 18:15:01,44.69,44.64,5/5/2021 18:17:07,5/5/2021 18:17:07,34.32,34.28,36.86,36.81,5/5/2021 18:27:12,5/5/2021 18:27:11,5/5/2021 18:25:45,5/5/2021 18:25:44,35.84,35.79,5/5/2021 18:25:49,5/5/2021 18:25:49,38.44,38.46,39.30,39.40,38.82,38.77,1.9980,2.0040,1.7490,1.7600,1.9460,1.9460,29,41,05MAY2021:18:15:01,3.5,5/5/2021 18:17:34,1.2,338,53.9800,5190,5/5/2021 18:15:05,5070,5/5/2021 18:23:48,5113,13.7,45.16,45.06,45.03,45,5/5/2021 18:15:01,5/5/2021 18:15:01,5/5/2021 18:15:01,5/5/2021 18:15:01,46.52,46.47,5/5/2021 18:15:01,5/5/2021 18:15:01,36.13,36.13,36.13,36.12,5/5/2021 18:25:50,5/5/2021 18:25:50,5/5/2021 18:25:49,5/5/2021 18:25:49,36.09,36.09,5/5/2021 18:25:59,5/5/2021 18:25:58,38.96,38.95,38.95,38.95,38.94,38.93,1.877,1.873,1.871,1.87,2.094,2.086,4
05MAY2021:18:45:00,15min,Peter Sinks,UCC,270,37.7,40.1,34.9,41.31,41.21,39.71,39.85,5/5/2021 18:34:44,5/5/2021 18:34:44,5/5/2021 18:34:45,5/5/2021 18:34:45,40.79,40.74,5/5/2021 18:34:44,5/5/2021 18:34:44,33.54,33.55,34.86,34.82,5/5/2021 18:38:58,5/5/2021 18:38:58,5/5/2021 18:44:43,5/5/2021 18:44:43,34.71,34.66,5/5/2021 18:44:58,5/5/2021 18:44:58,37.59,37.55,37.72,37.76,37.91,37.86,1.6590,1.6330,0.9810,0.9840,1.3910,1.3910,22,25,05MAY2021:18:30:01,3.7,5/5/2021 18:31:01,1.1,232,65.5200,5100,5/5/2021 18:30:06,4980,5/5/2021 18:43:02,5037,13.4,40.1,40.09,40.1,40.1,5/5/2021 18:34:49,5/5/2021 18:34:49,5/5/2021 18:34:49,5/5/2021 18:34:48,40.11,40.11,5/5/2021 18:32:41,5/5/2021 18:32:41,34.69,34.7,34.69,34.68,5/5/2021 18:44:49,5/5/2021 18:44:49,5/5/2021 18:44:49,5/5/2021 18:44:48,35.2,35.18,5/5/2021 18:45:00,5/5/2021 18:45:00,37.68,37.68,37.68,37.68,37.93,37.93,1.19,1.189,1.192,1.196,1.226,1.228,4
05MAY2021:19:00:00,15min,Peter Sinks,UCC,270,36.0,38.1,32.6,38.43,38.33,37.44,37.51,5/5/2021 18:48:03,5/5/2021 18:48:03,5/5/2021 18:47:25,5/5/2021 18:47:23,38.61,38.56,5/5/2021 18:48:04,5/5/2021 18:48:04,31.70,31.73,33.85,33.77,5/5/2021 18:55:56,5/5/2021 18:55:56,5/5/2021 18:55:39,5/5/2021 18:55:39,32.16,32.11,5/5/2021 18:55:59,5/5/2021 18:55:59,35.86,35.83,35.87,35.90,36.11,36.06,1.6940,1.6600,1.0040,1.0110,1.5980,1.5970,16,19,05MAY2021:18:45:01,2.6,5/5/2021 18:55:23,0.8,161,79.5300,5040,5/5/2021 18:45:40,4920,5/5/2021 18:52:00,4959,13.2,37.8,37.8,37.8,37.8,5/5/2021 18:48:14,5/5/2021 18:48:13,5/5/2021 18:48:13,5/5/2021 18:48:13,38.46,38.46,5/5/2021 18:48:25,5/5/2021 18:48:25,32.98,32.98,32.98,32.98,5/5/2021 18:56:04,5/5/2021 18:56:04,5/5/2021 18:56:04,5/5/2021 18:56:04,32.28,32.28,5/5/2021 18:56:23,5/5/2021 18:56:22,35.86,35.86,35.86,35.86,36.06,36.06,1.293,1.292,1.293,1.294,1.562,1.562,4
05MAY2021:19:15:00,15min,Peter Sinks,UCC,270,33.9,37.0,32.0,37.56,37.47,36.16,36.09,5/5/2021 19:02:08,5/5/2021 19:02:08,5/5/2021 19:02:09,5/5/2021 19:02:07,37.42,37.36,5/5/2021 19:02:16,5/5/2021 19:02:16,30.83,30.78,32.51,32.44,5/5/2021 19:14:32,5/5/2021 19:14:32,5/5/2021 19:14:59,5/5/2021 19:14:59,31.67,31.62,5/5/2021 19:15:00,5/5/2021 19:15:00,33.82,33.78,34.05,34.07,34.10,34.05,1.6050,1.5820,0.9980,0.9840,1.4870,1.4870,12,14,05MAY2021:19:00:01,2.2,5/5/2021 19:01:04,0.3,322,11.9900,4950,5/5/2021 19:00:01,2460,5/5/2021 19:12:49,4527,13.0,36.7,36.7,36.7,36.7,5/5/2021 19:02:18,5/5/2021 19:02:17,5/5/2021 19:02:17,5/5/2021 19:02:17,37.21,37.21,5/5/2021 19:02:35,5/5/2021 19:02:34,31.95,31.95,31.95,31.95,5/5/2021 19:14:43,5/5/2021 19:14:43,5/5/2021 19:14:43,5/5/2021 19:14:43,31.96,31.95,5/5/2021 19:15:00,5/5/2021 19:15:00,33.96,33.96,33.96,33.96,34.15,34.15,1.238,1.237,1.238,1.239,1.443,1.443,4
05MAY2021:19:30:00,15min,Peter Sinks,UCC,270,31.2,33.3,29.5,33.70,33.63,33.03,33.11,5/5/2021 19:17:52,5/5/2021 19:17:52,5/5/2021 19:17:56,5/5/2021 19:17:55,33.70,33.65,5/5/2021 19:17:54,5/5/2021 19:17:54,28.69,28.65,29.77,29.78,5/5/2021 19:30:00,5/5/2021 19:30:00,5/5/2021 19:29:56,5/5/2021 19:29:54,29.23,29.18,5/5/2021 19:30:00,5/5/2021 19:30:00,31.08,31.03,31.15,31.19,31.36,31.30,0.9050,0.8880,0.6630,0.6540,0.7630,0.7630,7,10,05MAY2021:19:15:01,1.3,5/5/2021 19:17:13,0.2,187,7.8150,2490,5/5/2021 19:15:01,2430,5/5/2021 19:29:04,2470,12.9,33.25,33.24,33.25,33.25,5/5/2021 19:17:58,5/5/2021 19:17:57,5/5/2021 19:17:57,5/5/2021 19:17:57,33.4,33.4,5/5/2021 19:18:02,5/5/2021 19:18:02,29.4,29.39,29.39,29.39,5/5/2021 19:30:00,5/5/2021 19:30:00,5/5/2021 19:30:00,5/5/2021 19:30:00,29.56,29.56,5/5/2021 19:30:00,5/5/2021 19:30:00,31.13,31.13,31.13,31.13,31.37,31.37,0.684,0.684,0.685,0.686,0.694,0.695,4
05MAY2021:19:45:00,15min,Peter Sinks,UCC,270,30.7,33.2,28.5,33.81,33.64,32.37,32.28,5/5/2021 19:37:01,5/5/2021 19:37:01,5/5/2021 19:37:17,5/5/2021 19:37:16,33.75,33.69,5/5/2021 19:37:00,5/5/2021 19:37:00,27.42,27.45,28.81,28.74,5/5/2021 19:42:30,5/5/2021 19:42:30,5/5/2021 19:43:49,5/5/2021 19:43:47,28.29,28.24,5/5/2021 19:42:35,5/5/2021 19:42:35,30.67,30.60,30.62,30.61,30.88,30.83,1.5460,1.5000,1.0560,1.0230,1.4500,1.4500,2,3,05MAY2021:19:30:01,3.1,5/5/2021 19:34:33,0.8,334,54.9200,2460,5/5/2021 19:30:01,2430,5/5/2021 19:30:07,2450,12.8,32.89,32.89,32.89,32.9,5/5/2021 19:37:10,5/5/2021 19:37:09,5/5/2021 19:37:10,5/5/2021 19:37:10,33.58,33.58,5/5/2021 19:37:20,5/5/2021 19:37:20,28.56,28.56,28.56,28.55,5/5/2021 19:43:54,5/5/2021 19:43:54,5/5/2021 19:43:54,5/5/2021 19:43:53,28.52,28.52,5/5/2021 19:42:55,5/5/2021 19:42:55,30.62,30.62,30.62,30.62,30.84,30.84,1.247,1.246,1.247,1.248,1.437,1.437,4
05MAY2021:20:00:00,15min,Peter Sinks,UCC,270,29.3,30.8,28.1,31.10,30.97,30.49,30.46,5/5/2021 19:56:59,5/5/2021 19:56:59,5/5/2021 19:58:04,5/5/2021 19:58:04,31.17,31.12,5/5/2021 19:57:18,5/5/2021 19:57:18,27.03,27.00,28.18,28.25,5/5/2021 19:59:22,5/5/2021 19:59:22,5/5/2021 19:55:20,5/5/2021 19:55:20,27.95,27.90,5/5/2021 19:59:22,5/5/2021 19:59:22,29.15,29.09,29.20,29.22,29.43,29.38,0.8770,0.8510,0.5940,0.5700,0.7570,0.7560,0,0,05MAY2021:19:45:01,2.2,5/5/2021 19:58:34,0.7,324,26.3900,2460,5/5/2021 19:45:02,2430,5/5/2021 19:45:01,2441,12.8,30.63,30.63,30.63,30.64,5/5/2021 19:57:08,5/5/2021 19:57:07,5/5/2021 19:57:07,5/5/2021 19:57:07,30.95,30.95,5/5/2021 19:57:30,5/5/2021 19:57:29,27.91,27.91,27.91,27.9,5/5/2021 19:59:28,5/5/2021 19:59:27,5/5/2021 19:59:27,5/5/2021 19:59:27,28.25,28.24,5/5/2021 19:59:40,5/5/2021 19:59:40,29.18,29.18,29.18,29.18,29.43,29.43,0.686,0.685,0.686,0.686,0.731,0.731,4
05MAY2021:20:15:00,15min,Peter Sinks,UCC,270,26.8,28.9,25.5,29.40,29.39,29.04,29.06,5/5/2021 20:02:20,5/5/2021 20:02:20,5/5/2021 20:00:19,5/5/2021 20:00:20,29.15,29.10,5/5/2021 20:00:17,5/5/2021 20:00:17,24.92,24.90,25.59,25.73,5/5/2021 20:10:13,5/5/2021 20:10:12,5/5/2021 20:10:22,5/5/2021 20:10:24,25.42,25.37,5/5/2021 20:10:16,5/5/2021 20:10:16,26.67,26.63,26.68,26.74,26.95,26.90,0.8930,0.8860,1.0040,0.9890,0.8270,0.8270,-0,0,05MAY2021:20:00:01,1.3,5/5/2021 20:00:01,0.1,310,16.1300,2460,5/5/2021 20:00:03,2430,5/5/2021 20:00:01,2435,12.8,28.94,28.93,28.94,28.94,5/5/2021 20:00:19,5/5/2021 20:00:19,5/5/2021 20:00:19,5/5/2021 20:00:19,28.9,28.9,5/5/2021 20:00:23,5/5/2021 20:00:23,25.43,25.43,25.43,25.42,5/5/2021 20:10:25,5/5/2021 20:10:24,5/5/2021 20:10:24,5/5/2021 20:10:24,25.6,25.6,5/5/2021 20:10:31,5/5/2021 20:10:30,26.7,26.7,26.7,26.7,26.96,26.96,0.907,0.906,0.906,0.905,0.837,0.836,4
05MAY2021:20:30:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.2,27.16,27.09,26.21,26.14,5/5/2021 20:27:01,5/5/2021 20:27:01,5/5/2021 20:27:07,5/5/2021 20:27:07,27.07,27.02,5/5/2021 20:28:23,5/5/2021 20:28:23,24.84,24.85,25.06,25.10,5/5/2021 20:17:00,5/5/2021 20:17:01,5/5/2021 20:26:24,5/5/2021 20:26:20,25.20,25.15,5/5/2021 20:17:02,5/5/2021 20:17:02,25.99,25.92,25.48,25.50,26.24,26.20,0.4590,0.4440,0.2370,0.2270,0.4000,0.4000,-0,-0,05MAY2021:20:15:01,1.1,5/5/2021 20:27:25,0.1,336,5.0400,2460,5/5/2021 20:15:16,2400,5/5/2021 20:21:42,2431,12.8,26.44,26.44,26.45,26.45,5/5/2021 20:27:10,5/5/2021 20:27:09,5/5/2021 20:27:09,5/5/2021 20:27:09,26.92,26.92,5/5/2021 20:20:40,5/5/2021 20:20:39,25.06,25.06,25.06,25.06,5/5/2021 20:17:15,5/5/2021 20:17:15,5/5/2021 20:17:15,5/5/2021 20:17:15,25.31,25.31,5/5/2021 20:17:27,5/5/2021 20:17:22,25.72,25.72,25.72,25.72,26.22,26.22,0.313,0.313,0.313,0.314,0.384,0.384,4
05MAY2021:20:45:00,15min,Peter Sinks,UCC,270,25.2,26.6,24.4,27.09,26.95,25.88,25.84,5/5/2021 20:30:14,5/5/2021 20:30:14,5/5/2021 20:30:33,5/5/2021 20:30:40,27.00,26.95,5/5/2021 20:30:15,5/5/2021 20:30:15,23.97,23.95,24.23,24.27,5/5/2021 20:34:08,5/5/2021 20:34:08,5/5/2021 20:44:25,5/5/2021 20:44:27,24.38,24.33,5/5/2021 20:34:05,5/5/2021 20:34:05,25.09,25.03,24.83,24.85,25.36,25.31,0.6120,0.5970,0.3540,0.3400,0.5710,0.5700,-0,-0,05MAY2021:20:43:54,1.1,5/5/2021 20:31:10,0.1,295,16.1200,2460,5/5/2021 20:30:07,2400,5/5/2021 20:31:18,2427,12.8,26.25,26.24,26.25,26.25,5/5/2021 20:30:26,5/5/2021 20:30:25,5/5/2021 20:30:25,5/5/2021 20:30:25,26.87,26.87,5/5/2021 20:30:41,5/5/2021 20:30:40,24.26,24.27,24.26,24.26,5/5/2021 20:34:13,5/5/2021 20:34:12,5/5/2021 20:34:12,5/5/2021 20:34:12,24.51,24.51,5/5/2021 20:34:17,5/5/2021 20:34:17,24.96,24.96,24.96,24.96,25.36,25.36,0.459,0.459,0.459,0.459,0.567,0.567,4
05MAY2021:21:00:00,15min,Peter Sinks,UCC,270,24.2,25.0,22.9,25.20,25.11,24.44,24.47,5/5/2021 20:45:08,5/5/2021 20:45:05,5/5/2021 20:45:01,5/5/2021 20:45:01,25.35,25.30,5/5/2021 20:45:04,5/5/2021 20:45:04,22.29,22.26,22.86,22.89,5/5/2021 20:55:50,5/5/2021 20:55:50,5/5/2021 20:59:51,5/5/2021 20:59:48,22.73,22.69,5/5/2021 20:56:20,5/5/2021 20:56:20,24.15,24.09,23.61,23.65,24.40,24.35,0.6580,0.6410,0.3360,0.3420,0.6000,0.6000,-0,-0,05MAY2021:20:48:29,0.0,5/5/2021 20:45:01,0.0,0,0.0000,2460,5/5/2021 20:53:37,2400,5/5/2021 20:45:04,2424,12.7,24.78,24.78,24.78,24.78,5/5/2021 20:45:10,5/5/2021 20:45:10,5/5/2021 20:45:10,5/5/2021 20:45:10,25.26,25.26,5/5/2021 20:45:33,5/5/2021 20:45:32,22.77,22.77,22.77,22.76,5/5/2021 20:56:04,5/5/2021 20:56:04,5/5/2021 20:56:04,5/5/2021 20:56:03,22.98,22.98,5/5/2021 20:56:28,5/5/2021 20:56:27,23.89,23.89,23.89,23.89,24.4,24.4,0.465,0.465,0.465,0.465,0.572,0.572,4
05MAY2021:21:15:00,15min,Peter Sinks,UCC,270,23.0,23.8,22.3,24.59,24.49,23.09,23.15,5/5/2021 21:10:27,5/5/2021 21:10:27,5/5/2021 21:08:51,5/5/2021 21:02:30,24.45,24.40,5/5/2021 21:10:28,5/5/2021 21:10:28,22.01,22.00,22.16,22.19,5/5/2021 21:13:06,5/5/2021 21:13:01,5/5/2021 21:13:25,5/5/2021 21:13:08,22.36,22.31,5/5/2021 21:13:06,5/5/2021 21:13:06,22.94,22.88,22.60,22.63,23.15,23.10,0.4910,0.4760,0.2360,0.2350,0.4050,0.4050,-0,-0,05MAY2021:21:00:02,0.7,5/5/2021 21:14:39,0.0,132,0.6920,2430,5/5/2021 21:00:02,2400,5/5/2021 21:00:01,2420,12.7,23.55,23.55,23.55,23.55,5/5/2021 21:10:32,5/5/2021 21:10:32,5/5/2021 21:10:32,5/5/2021 21:10:32,24.07,24.07,5/5/2021 21:10:45,5/5/2021 21:10:45,22.13,22.13,22.13,22.13,5/5/2021 21:13:15,5/5/2021 21:13:14,5/5/2021 21:13:14,5/5/2021 21:13:14,22.39,22.39,5/5/2021 21:13:36,5/5/2021 21:13:35,22.77,22.77,22.77,22.77,23.13,23.13,0.327,0.326,0.327,0.327,0.377,0.377,4
05MAY2021:21:30:00,15min,Peter Sinks,UCC,270,22.6,24.0,21.0,24.52,24.41,23.85,23.79,5/5/2021 21:22:00,5/5/2021 21:22:00,5/5/2021 21:22:01,5/5/2021 21:22:01,24.30,24.25,5/5/2021 21:22:10,5/5/2021 21:22:10,20.60,20.60,21.24,21.20,5/5/2021 21:29:10,5/5/2021 21:29:09,5/5/2021 21:29:18,5/5/2021 21:29:18,20.94,20.89,5/5/2021 21:29:12,5/5/2021 21:29:12,22.51,22.45,22.37,22.40,22.72,22.67,0.8790,0.8570,0.5510,0.5480,0.7700,0.7690,-0,-0,05MAY2021:21:20:27,2.2,5/5/2021 21:22:16,0.3,235,54.5100,2430,5/5/2021 21:15:01,2400,5/5/2021 21:15:02,2417,12.7,23.98,23.98,23.98,23.98,5/5/2021 21:22:10,5/5/2021 21:22:10,5/5/2021 21:22:10,5/5/2021 21:22:09,24.08,24.08,5/5/2021 21:22:22,5/5/2021 21:22:21,21,21,21,21,5/5/2021 21:29:19,5/5/2021 21:29:19,5/5/2021 21:29:19,5/5/2021 21:29:19,21.07,21.07,5/5/2021 21:29:21,5/5/2021 21:29:21,22.44,22.44,22.44,22.44,22.71,22.71,0.668,0.667,0.668,0.669,0.731,0.732,4
05MAY2021:21:45:00,15min,Peter Sinks,UCC,270,21.6,22.3,20.2,22.66,22.61,21.82,21.79,5/5/2021 21:38:25,5/5/2021 21:38:25,5/5/2021 21:37:53,5/5/2021 21:37:53,22.66,22.61,5/5/2021 21:37:48,5/5/2021 21:37:48,19.53,19.52,20.43,20.45,5/5/2021 21:42:50,5/5/2021 21:42:50,5/5/2021 21:43:03,5/5/2021 21:43:05,19.97,19.92,5/5/2021 21:43:04,5/5/2021 21:43:04,21.55,21.49,21.25,21.28,21.70,21.66,0.5970,0.5820,0.3230,0.3180,0.5220,0.5210,-0,-0,05MAY2021:21:30:01,2.6,5/5/2021 21:38:29,0.2,3,26.8200,2430,5/5/2021 21:30:01,2400,5/5/2021 21:30:02,2414,12.7,22.07,22.07,22.07,22.07,5/5/2021 21:37:58,5/5/2021 21:37:57,5/5/2021 21:37:57,5/5/2021 21:37:57,22.45,22.45,5/5/2021 21:38:00,5/5/2021 21:37:59,20.11,20.11,20.11,20.11,5/5/2021 21:43:04,5/5/2021 21:43:03,5/5/2021 21:43:03,5/5/2021 21:43:03,20.24,20.24,5/5/2021 21:43:16,5/5/2021 21:43:15,21.39,21.39,21.39,21.39,21.68,21.68,0.425,0.425,0.425,0.426,0.497,0.497,4
05MAY2021:22:00:00,15min,Peter Sinks,UCC,270,20.4,21.7,19.6,22.10,22.01,21.32,21.46,5/5/2021 21:46:29,5/5/2021 21:46:58,5/5/2021 21:46:59,5/5/2021 21:46:58,22.06,22.01,5/5/2021 21:46:47,5/5/2021 21:46:47,19.13,19.09,19.41,19.43,5/5/2021 21:47:33,5/5/2021 21:47:33,5/5/2021 21:58:04,5/5/2021 21:56:50,19.59,19.54,5/5/2021 21:53:53,5/5/2021 21:53:53,20.39,20.33,20.10,20.15,20.55,20.50,0.6790,0.6650,0.5070,0.5180,0.6000,0.5990,-0,-0,05MAY2021:21:45:01,1.1,5/5/2021 21:45:01,0.1,357,21.3700,2430,5/5/2021 21:45:03,2400,5/5/2021 21:45:01,2410,12.7,21.6,21.6,21.6,21.6,5/5/2021 21:47:00,5/5/2021 21:47:00,5/5/2021 21:47:00,5/5/2021 21:47:00,21.87,21.87,5/5/2021 21:45:14,5/5/2021 21:45:13,19.44,19.44,19.44,19.44,5/5/2021 21:58:04,5/5/2021 21:58:04,5/5/2021 21:58:04,5/5/2021 21:56:57,19.72,19.72,5/5/2021 21:58:31,5/5/2021 21:58:30,20.25,20.25,20.25,20.25,20.56,20.56,0.562,0.561,0.561,0.561,0.589,0.589,4
05MAY2021:22:15:00,15min,Peter Sinks,UCC,270,19.4,20.6,18.5,20.94,20.92,20.03,20.03,5/5/2021 22:00:33,5/5/2021 22:00:40,5/5/2021 22:02:04,5/5/2021 22:01:07,21.08,21.03,5/5/2021 22:00:35,5/5/2021 22:00:35,18.21,18.16,18.19,18.21,5/5/2021 22:12:07,5/5/2021 22:12:07,5/5/2021 22:13:01,5/5/2021 22:13:01,18.54,18.50,5/5/2021 22:12:07,5/5/2021 22:12:07,19.41,19.34,18.97,19.01,19.54,19.49,0.6460,0.6380,0.5730,0.5700,0.6250,0.6250,-0,-0,05MAY2021:22:03:28,0.2,5/5/2021 22:14:53,0.0,347,0.0000,2430,5/5/2021 22:00:05,2400,5/5/2021 22:00:01,2408,12.7,20.38,20.38,20.38,20.39,5/5/2021 22:00:48,5/5/2021 22:00:47,5/5/2021 22:00:47,5/5/2021 22:00:47,20.91,20.91,5/5/2021 22:00:58,5/5/2021 22:00:57,18.33,18.33,18.33,18.33,5/5/2021 22:12:10,5/5/2021 22:12:10,5/5/2021 22:12:10,5/5/2021 22:12:09,18.68,18.68,5/5/2021 22:12:25,5/5/2021 22:12:24,19.19,19.19,19.19,19.19,19.53,19.53,0.577,0.576,0.577,0.577,0.618,0.617,4
05MAY2021:22:30:00,15min,Peter Sinks,UCC,270,18.5,19.3,17.1,19.56,19.46,18.72,18.84,5/5/2021 22:21:53,5/5/2021 22:21:53,5/5/2021 22:21:53,5/5/2021 22:21:52,19.66,19.62,5/5/2021 22:21:53,5/5/2021 22:21:53,17.00,16.96,17.09,17.12,5/5/2021 22:29:34,5/5/2021 22:29:33,5/5/2021 22:29:33,5/5/2021 22:29:33,17.20,17.15,5/5/2021 22:29:25,5/5/2021 22:29:25,18.41,18.34,17.91,17.96,18.55,18.50,0.5690,0.5580,0.3310,0.3470,0.5070,0.5070,-0,-0,05MAY2021:22:15:01,0.9,5/5/2021 22:16:24,0.1,340,0.0420,2430,5/5/2021 22:15:07,2400,5/5/2021 22:15:01,2405,12.7,19.09,19.09,19.09,19.09,5/5/2021 22:21:59,5/5/2021 22:21:58,5/5/2021 22:21:58,5/5/2021 22:21:58,19.44,19.44,5/5/2021 22:22:00,5/5/2021 22:21:59,17.06,17.06,17.06,17.06,5/5/2021 22:29:43,5/5/2021 22:29:43,5/5/2021 22:29:43,5/5/2021 22:29:43,17.18,17.18,5/5/2021 22:29:55,5/5/2021 22:29:54,18.17,18.17,18.17,18.17,18.56,18.56,0.422,0.422,0.423,0.423,0.467,0.468,4
05MAY2021:22:45:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.0,18.33,18.26,17.31,17.41,5/5/2021 22:37:08,5/5/2021 22:37:08,5/5/2021 22:37:29,5/5/2021 22:37:24,18.49,18.44,5/5/2021 22:37:18,5/5/2021 22:37:18,16.83,16.77,16.75,16.80,5/5/2021 22:39:14,5/5/2021 22:39:14,5/5/2021 22:39:40,5/5/2021 22:39:48,16.98,16.93,5/5/2021 22:30:11,5/5/2021 22:30:11,17.68,17.61,16.99,17.05,17.80,17.75,0.3150,0.3040,0.1140,0.1190,0.2880,0.2880,-0,-0,05MAY2021:22:30:01,0.7,5/5/2021 22:33:58,0.0,328,0.8730,2430,5/5/2021 22:30:08,2370,5/5/2021 22:31:18,2404,12.6,17.78,17.78,17.78,17.78,5/5/2021 22:37:29,5/5/2021 22:37:28,5/5/2021 22:37:28,5/5/2021 22:37:28,18.29,18.3,5/5/2021 22:37:27,5/5/2021 22:37:26,16.92,16.92,16.92,16.92,5/5/2021 22:39:24,5/5/2021 22:39:23,5/5/2021 22:39:23,5/5/2021 22:39:23,17.1,17.1,5/5/2021 22:30:27,5/5/2021 22:30:26,17.33,17.33,17.33,17.33,17.76,17.76,0.166,0.166,0.166,0.167,0.277,0.277,4
05MAY2021:23:00:00,15min,Peter Sinks,UCC,270,17.3,18.4,16.2,18.97,18.85,18.11,18.07,5/5/2021 22:58:37,5/5/2021 22:58:37,5/5/2021 22:59:53,5/5/2021 22:59:53,18.90,18.85,5/5/2021 22:58:30,5/5/2021 22:58:30,15.92,15.90,16.06,16.10,5/5/2021 22:47:15,5/5/2021 22:47:14,5/5/2021 22:54:35,5/5/2021 22:54:33,16.19,16.15,5/5/2021 22:47:09,5/5/2021 22:47:09,17.28,17.21,16.75,16.78,17.40,17.36,0.7080,0.6850,0.5270,0.5100,0.6220,0.6210,-0,-0,05MAY2021:22:45:01,1.5,5/5/2021 22:59:56,0.1,349,0.9120,2430,5/5/2021 22:45:12,2370,5/5/2021 22:46:04,2400,12.7,18.28,18.28,18.28,18.29,5/5/2021 22:58:41,5/5/2021 22:58:40,5/5/2021 22:58:40,5/5/2021 22:58:40,18.61,18.61,5/5/2021 22:58:48,5/5/2021 22:58:48,16.14,16.14,16.14,16.13,5/5/2021 22:47:19,5/5/2021 22:47:18,5/5/2021 22:47:18,5/5/2021 22:47:18,16.3,16.3,5/5/2021 22:47:27,5/5/2021 22:47:26,17,17,17,17,17.37,17.37,0.56,0.559,0.56,0.561,0.586,0.586,4
05MAY2021:23:15:00,15min,Peter Sinks,UCC,270,18.1,19.6,16.9,20.21,20.07,19.13,19.09,5/5/2021 23:03:39,5/5/2021 23:02:00,5/5/2021 23:02:07,5/5/2021 23:02:07,19.95,19.90,5/5/2021 23:02:27,5/5/2021 23:02:27,16.60,16.59,16.87,16.94,5/5/2021 23:09:14,5/5/2021 23:09:08,5/5/2021 23:14:50,5/5/2021 23:14:50,16.97,16.92,5/5/2021 23:09:20,5/5/2021 23:09:20,18.08,18.02,17.86,17.88,18.25,18.21,0.9800,0.9570,0.6890,0.6500,0.9320,0.9320,-0,-0,05MAY2021:23:00:01,2.4,5/5/2021 23:00:30,0.5,349,14.4700,2430,5/5/2021 23:02:58,2370,5/5/2021 23:00:31,2398,12.6,19.38,19.38,19.38,19.38,5/5/2021 23:03:51,5/5/2021 23:03:51,5/5/2021 23:03:51,5/5/2021 23:03:51,19.76,19.76,5/5/2021 23:02:48,5/5/2021 23:02:47,16.89,16.88,16.88,16.88,5/5/2021 23:15:00,5/5/2021 23:15:00,5/5/2021 23:15:00,5/5/2021 23:15:00,16.96,16.96,5/5/2021 23:09:50,5/5/2021 23:09:49,17.97,17.97,17.97,17.97,18.26,18.25,0.8,0.8,0.8,0.801,0.912,0.912,4
05MAY2021:23:30:00,15min,Peter Sinks,UCC,270,17.0,17.8,16.1,18.01,17.93,17.52,17.63,5/5/2021 23:18:25,5/5/2021 23:18:25,5/5/2021 23:18:30,5/5/2021 23:18:29,18.17,18.12,5/5/2021 23:18:27,5/5/2021 23:18:27,15.73,15.69,16.12,16.17,5/5/2021 23:22:15,5/5/2021 23:22:15,5/5/2021 23:26:52,5/5/2021 23:26:51,16.08,16.03,5/5/2021 23:22:12,5/5/2021 23:22:12,16.95,16.88,16.57,16.63,17.09,17.04,0.5120,0.5000,0.3880,0.3970,0.4730,0.4730,-0,-0,05MAY2021:23:23:12,0.0,5/5/2021 23:15:01,0.0,0,0.0000,2400,5/5/2021 23:15:01,2370,5/5/2021 23:15:03,2396,12.6,17.72,17.72,17.72,17.72,5/5/2021 23:18:36,5/5/2021 23:18:36,5/5/2021 23:18:36,5/5/2021 23:18:36,17.95,17.95,5/5/2021 23:18:47,5/5/2021 23:18:46,16.03,16.03,16.03,16.02,5/5/2021 23:22:23,5/5/2021 23:22:23,5/5/2021 23:22:23,5/5/2021 23:22:23,16.17,16.17,5/5/2021 23:22:33,5/5/2021 23:22:33,16.76,16.76,16.76,16.76,17.06,17.06,0.389,0.389,0.389,0.39,0.452,0.453,4
05MAY2021:23:45:00,15min,Peter Sinks,UCC,270,16.2,17.2,15.5,17.18,17.09,16.46,16.47,5/5/2021 23:35:19,5/5/2021 23:35:11,5/5/2021 23:30:01,5/5/2021 23:30:01,17.57,17.53,5/5/2021 23:30:03,5/5/2021 23:30:03,15.42,15.37,15.08,15.13,5/5/2021 23:42:25,5/5/2021 23:42:25,5/5/2021 23:44:24,5/5/2021 23:44:25,15.65,15.61,5/5/2021 23:42:07,5/5/2021 23:42:07,16.16,16.09,15.61,15.66,16.34,16.29,0.4550,0.4410,0.3010,0.2970,0.4230,0.4230,-0,-0,05MAY2021:23:38:54,0.0,5/5/2021 23:30:01,0.0,0,0.0000,2400,5/5/2021 23:30:01,2370,5/5/2021 23:30:02,2394,12.5,16.91,16.9,16.9,16.9,5/5/2021 23:30:01,5/5/2021 23:30:01,5/5/2021 23:30:01,5/5/2021 23:30:01,17.57,17.58,5/5/2021 23:30:04,5/5/2021 23:30:03,15.34,15.34,15.34,15.34,5/5/2021 23:42:31,5/5/2021 23:42:31,5/5/2021 23:42:31,5/5/2021 23:42:31,15.69,15.69,5/5/2021 23:42:44,5/5/2021 23:42:43,15.89,15.89,15.89,15.89,16.34,16.34,0.345,0.344,0.345,0.345,0.428,0.427,4
06MAY2021:00:00:00,15min,Peter Sinks,UCC,270,15.5,16.1,14.8,16.21,16.18,15.57,15.66,5/5/2021 23:49:51,5/5/2021 23:49:51,5/5/2021 23:46:53,5/5/2021 23:46:52,16.40,16.36,5/5/2021 23:49:51,5/5/2021 23:49:51,14.67,14.63,14.37,14.42,5/5/2021 23:52:15,5/5/2021 23:51:41,5/5/2021 23:58:51,5/5/2021 23:59:31,14.91,14.87,5/5/2021 23:51:30,5/5/2021 23:51:30,15.41,15.35,14.89,14.95,15.60,15.56,0.4100,0.4040,0.3020,0.3080,0.3960,0.3950,-0,-0,05MAY2021:23:45:31,0.0,5/5/2021 23:45:01,0.0,0,0.0000,2400,5/5/2021 23:45:02,2370,5/5/2021 23:45:01,2391,12.6,15.84,15.84,15.84,15.84,5/5/2021 23:47:01,5/5/2021 23:47:01,5/5/2021 23:47:00,5/5/2021 23:47:00,16.26,16.27,5/5/2021 23:50:13,5/5/2021 23:50:13,14.71,14.71,14.71,14.71,5/5/2021 23:52:29,5/5/2021 23:52:29,5/5/2021 23:52:29,5/5/2021 23:52:29,14.89,14.89,5/5/2021 23:52:00,5/5/2021 23:51:59,15.15,15.15,15.15,15.15,15.59,15.59,0.316,0.316,0.316,0.316,0.384,0.384,4
06MAY2021:00:15:00,15min,Peter Sinks,UCC,270,15.1,15.8,14.4,16.05,15.95,15.10,15.25,5/6/2021 00:00:58,5/6/2021 00:00:59,5/6/2021 00:01:44,5/6/2021 00:01:39,16.19,16.15,5/6/2021 00:01:17,5/6/2021 00:01:17,14.20,14.09,14.21,14.25,5/6/2021 00:13:26,5/6/2021 00:13:26,5/6/2021 00:10:32,5/6/2021 00:10:37,14.49,14.44,5/6/2021 00:10:34,5/6/2021 00:10:34,15.06,15.00,14.60,14.68,15.25,15.20,0.4750,0.4680,0.2830,0.3010,0.4440,0.4440,-0,-0,06MAY2021:00:00:27,0.0,5/6/2021 00:00:01,0.0,0,0.0000,2400,5/6/2021 00:00:01,2370,5/6/2021 00:00:02,2389,12.5,15.53,15.53,15.53,15.53,5/6/2021 00:01:46,5/6/2021 00:01:46,5/6/2021 00:01:45,5/6/2021 00:01:45,16.06,16.06,5/6/2021 00:01:43,5/6/2021 00:01:42,14.24,14.24,14.24,14.24,5/6/2021 00:13:38,5/6/2021 00:13:37,5/6/2021 00:13:37,5/6/2021 00:13:37,14.55,14.55,5/6/2021 00:13:51,5/6/2021 00:13:50,14.84,14.84,14.84,14.84,15.24,15.24,0.358,0.358,0.358,0.359,0.423,0.423,4
06MAY2021:00:30:00,15min,Peter Sinks,UCC,270,14.6,15.2,13.9,15.29,15.22,14.54,14.63,5/6/2021 00:18:14,5/6/2021 00:18:14,5/6/2021 00:17:52,5/6/2021 00:17:52,15.54,15.50,5/6/2021 00:18:01,5/6/2021 00:18:01,13.66,13.62,13.46,13.53,5/6/2021 00:22:40,5/6/2021 00:22:38,5/6/2021 00:27:05,5/6/2021 00:27:06,14.05,14.01,5/6/2021 00:22:35,5/6/2021 00:22:35,14.49,14.42,13.99,14.05,14.69,14.65,0.3840,0.3840,0.3210,0.3250,0.3680,0.3680,-0,-0,06MAY2021:00:22:56,0.0,5/6/2021 00:15:01,0.0,0,0.0000,2400,5/6/2021 00:15:02,2370,5/6/2021 00:15:01,2388,12.5,14.9,14.9,14.9,14.9,5/6/2021 00:18:15,5/6/2021 00:18:15,5/6/2021 00:18:15,5/6/2021 00:18:15,15.48,15.48,5/6/2021 00:18:34,5/6/2021 00:18:33,13.74,13.74,13.74,13.74,5/6/2021 00:30:00,5/6/2021 00:30:00,5/6/2021 00:30:00,5/6/2021 00:30:00,14.14,14.14,5/6/2021 00:23:04,5/6/2021 00:23:03,14.25,14.25,14.25,14.24,14.68,14.68,0.322,0.322,0.322,0.322,0.342,0.342,4
06MAY2021:00:45:00,15min,Peter Sinks,UCC,270,14.3,15.2,13.3,15.72,15.60,14.41,14.55,5/6/2021 00:35:23,5/6/2021 00:35:21,5/6/2021 00:36:23,5/6/2021 00:36:22,15.70,15.66,5/6/2021 00:35:29,5/6/2021 00:35:29,12.90,12.84,13.10,13.13,5/6/2021 00:44:54,5/6/2021 00:44:54,5/6/2021 00:44:59,5/6/2021 00:44:59,13.31,13.26,5/6/2021 00:44:57,5/6/2021 00:44:57,14.19,14.12,13.64,13.69,14.38,14.34,0.5700,0.5570,0.2560,0.2660,0.4920,0.4910,-0,-0,06MAY2021:00:30:23,0.0,5/6/2021 00:30:01,0.0,0,0.0000,2400,5/6/2021 00:30:02,2370,5/6/2021 00:30:01,2386,12.6,14.85,14.84,14.85,14.85,5/6/2021 00:35:32,5/6/2021 00:35:31,5/6/2021 00:35:31,5/6/2021 00:35:31,15.54,15.54,5/6/2021 00:35:44,5/6/2021 00:35:43,13.05,13.04,13.04,13.04,5/6/2021 00:45:00,5/6/2021 00:45:00,5/6/2021 00:45:00,5/6/2021 00:45:00,13.61,13.61,5/6/2021 00:38:03,5/6/2021 00:38:03,13.92,13.92,13.92,13.92,14.37,14.37,0.367,0.367,0.368,0.369,0.456,0.457,4
06MAY2021:01:00:00,15min,Peter Sinks,UCC,270,14.1,15.1,13.1,15.45,15.37,14.75,14.81,5/6/2021 00:48:07,5/6/2021 00:48:07,5/6/2021 00:48:09,5/6/2021 00:48:11,15.40,15.35,5/6/2021 00:48:02,5/6/2021 00:48:02,12.92,12.86,13.02,13.06,5/6/2021 00:59:40,5/6/2021 00:59:41,5/6/2021 00:45:29,5/6/2021 00:45:26,13.16,13.12,5/6/2021 00:45:13,5/6/2021 00:45:13,14.00,13.93,13.72,13.78,14.18,14.13,0.6190,0.6080,0.4190,0.4250,0.5740,0.5730,-0,-0,06MAY2021:00:45:15,0.2,5/6/2021 00:47:38,0.0,203,0.0010,2400,5/6/2021 00:45:03,2370,5/6/2021 00:45:01,2384,12.5,14.98,14.98,14.98,14.98,5/6/2021 00:48:14,5/6/2021 00:48:14,5/6/2021 00:48:14,5/6/2021 00:48:14,15.29,15.29,5/6/2021 00:49:27,5/6/2021 00:49:27,13.01,13.01,13.01,13.01,5/6/2021 00:59:48,5/6/2021 00:59:48,5/6/2021 00:59:48,5/6/2021 00:59:48,13.2,13.2,5/6/2021 00:59:55,5/6/2021 00:59:55,13.86,13.86,13.86,13.86,14.16,14.16,0.495,0.494,0.495,0.495,0.545,0.546,4
06MAY2021:01:15:00,15min,Peter Sinks,UCC,270,13.7,14.2,13.0,14.64,14.54,13.70,13.80,5/6/2021 01:14:07,5/6/2021 01:14:07,5/6/2021 01:14:09,5/6/2021 01:14:17,14.65,14.61,5/6/2021 01:14:07,5/6/2021 01:14:07,12.58,12.52,12.82,12.88,5/6/2021 01:09:42,5/6/2021 01:09:41,5/6/2021 01:04:54,5/6/2021 01:04:54,13.01,12.97,5/6/2021 01:00:43,5/6/2021 01:00:43,13.66,13.60,13.16,13.22,13.81,13.77,0.4200,0.4070,0.2200,0.2320,0.3600,0.3600,-0,-0,06MAY2021:01:00:53,0.0,5/6/2021 01:00:01,0.0,0,0.0000,2400,5/6/2021 01:00:02,2370,5/6/2021 01:00:01,2382,12.5,14.06,14.06,14.06,14.06,5/6/2021 01:14:18,5/6/2021 01:14:17,5/6/2021 01:14:17,5/6/2021 01:14:17,14.42,14.42,5/6/2021 01:14:31,5/6/2021 01:14:30,12.87,12.87,12.87,12.86,5/6/2021 01:10:24,5/6/2021 01:10:23,5/6/2021 01:10:23,5/6/2021 01:10:23,13.08,13.08,5/6/2021 01:00:58,5/6/2021 01:00:58,13.41,13.41,13.41,13.41,13.78,13.78,0.269,0.268,0.269,0.27,0.337,0.337,4
06MAY2021:01:30:00,15min,Peter Sinks,UCC,270,13.7,14.7,12.3,14.99,14.89,14.16,14.23,5/6/2021 01:17:16,5/6/2021 01:17:16,5/6/2021 01:22:12,5/6/2021 01:22:08,15.03,14.99,5/6/2021 01:17:09,5/6/2021 01:17:09,11.77,11.75,12.45,12.47,5/6/2021 01:23:00,5/6/2021 01:23:00,5/6/2021 01:23:05,5/6/2021 01:23:00,12.27,12.22,5/6/2021 01:22:59,5/6/2021 01:22:59,13.65,13.57,13.36,13.42,13.81,13.76,0.7130,0.6910,0.4510,0.4700,0.6420,0.6420,-0,-0,06MAY2021:01:15:28,0.4,5/6/2021 01:19:32,0.0,237,0.0130,2400,5/6/2021 01:15:02,2370,5/6/2021 01:15:01,2380,12.5,14.52,14.52,14.52,14.52,5/6/2021 01:17:18,5/6/2021 01:17:18,5/6/2021 01:17:18,5/6/2021 01:17:18,14.89,14.89,5/6/2021 01:22:11,5/6/2021 01:22:10,12.22,12.22,12.22,12.22,5/6/2021 01:23:10,5/6/2021 01:23:10,5/6/2021 01:23:10,5/6/2021 01:23:10,12.37,12.37,5/6/2021 01:23:22,5/6/2021 01:23:22,13.5,13.5,13.5,13.5,13.79,13.79,0.555,0.555,0.555,0.556,0.615,0.615,4
06MAY2021:01:45:00,15min,Peter Sinks,UCC,270,12.4,13.5,11.7,13.54,13.42,13.33,13.40,5/6/2021 01:30:41,5/6/2021 01:30:49,5/6/2021 01:30:39,5/6/2021 01:30:41,13.61,13.57,5/6/2021 01:31:11,5/6/2021 01:31:11,11.23,11.21,11.70,11.76,5/6/2021 01:34:03,5/6/2021 01:34:03,5/6/2021 01:43:27,5/6/2021 01:43:17,11.67,11.63,5/6/2021 01:33:59,5/6/2021 01:33:59,12.39,12.34,12.23,12.29,12.55,12.51,0.4970,0.4830,0.4580,0.4600,0.4690,0.4680,-0,-0,06MAY2021:01:32:29,0.7,5/6/2021 01:33:13,0.0,192,0.0300,2400,5/6/2021 01:30:03,2370,5/6/2021 01:30:01,2377,12.5,13.39,13.39,13.39,13.39,5/6/2021 01:30:53,5/6/2021 01:30:52,5/6/2021 01:30:52,5/6/2021 01:30:52,13.62,13.61,5/6/2021 01:30:01,5/6/2021 01:30:01,11.68,11.68,11.68,11.68,5/6/2021 01:39:23,5/6/2021 01:39:23,5/6/2021 01:39:23,5/6/2021 01:39:23,11.8,11.8,5/6/2021 01:39:58,5/6/2021 01:39:57,12.32,12.32,12.32,12.32,12.54,12.54,0.451,0.45,0.45,0.451,0.467,0.466,4
06MAY2021:02:00:00,15min,Peter Sinks,UCC,270,12.6,13.4,11.3,13.86,13.78,12.79,12.90,5/6/2021 01:47:08,5/6/2021 01:47:08,5/6/2021 01:56:09,5/6/2021 01:56:09,13.76,13.72,5/6/2021 01:46:20,5/6/2021 01:46:20,10.98,10.95,11.44,11.48,5/6/2021 01:58:25,5/6/2021 01:58:24,5/6/2021 01:59:05,5/6/2021 01:59:06,11.15,11.11,5/6/2021 01:59:02,5/6/2021 01:59:02,12.55,12.47,12.05,12.11,12.72,12.68,0.6970,0.6760,0.3180,0.3310,0.6520,0.6510,-0,-0,06MAY2021:01:45:05,0.0,5/6/2021 01:45:01,0.0,0,0.0000,2400,5/6/2021 01:45:05,2370,5/6/2021 01:45:01,2375,12.4,13.09,13.09,13.09,13.1,5/6/2021 01:56:15,5/6/2021 01:56:14,5/6/2021 01:56:14,5/6/2021 01:56:14,13.66,13.66,5/6/2021 01:46:49,5/6/2021 01:46:48,11.31,11.31,11.31,11.31,5/6/2021 01:59:12,5/6/2021 01:59:11,5/6/2021 01:59:11,5/6/2021 01:59:11,11.36,11.36,5/6/2021 01:59:28,5/6/2021 01:59:28,12.3,12.3,12.3,12.3,12.72,12.72,0.45,0.45,0.45,0.451,0.62,0.62,4
06MAY2021:02:15:00,15min,Peter Sinks,UCC,270,12.2,13.3,10.9,13.75,13.63,12.47,12.73,5/6/2021 02:06:05,5/6/2021 02:06:04,5/6/2021 02:06:12,5/6/2021 02:06:11,13.76,13.72,5/6/2021 02:05:57,5/6/2021 02:05:57,10.27,10.25,11.05,11.06,5/6/2021 02:08:07,5/6/2021 02:08:06,5/6/2021 02:11:15,5/6/2021 02:08:08,10.92,10.88,5/6/2021 02:11:05,5/6/2021 02:11:05,12.12,12.05,11.62,11.69,12.27,12.22,0.7430,0.7250,0.4080,0.4310,0.6880,0.6880,-0,-0,06MAY2021:02:00:39,0.7,5/6/2021 02:07:39,0.0,189,1.5590,2400,5/6/2021 02:00:16,2340,5/6/2021 02:11:49,2372,12.5,13.03,13.02,13.03,13.03,5/6/2021 02:06:15,5/6/2021 02:06:14,5/6/2021 02:06:14,5/6/2021 02:06:14,13.62,13.62,5/6/2021 02:06:20,5/6/2021 02:06:19,10.85,10.86,10.85,10.85,5/6/2021 02:08:14,5/6/2021 02:08:13,5/6/2021 02:08:13,5/6/2021 02:08:13,11.04,11.04,5/6/2021 02:11:26,5/6/2021 02:11:25,11.87,11.87,11.87,11.87,12.23,12.23,0.525,0.524,0.525,0.526,0.666,0.666,4
06MAY2021:02:30:00,15min,Peter Sinks,UCC,270,12.5,13.7,10.7,14.55,14.45,13.28,13.38,5/6/2021 02:19:43,5/6/2021 02:19:42,5/6/2021 02:26:01,5/6/2021 02:26:44,14.36,14.31,5/6/2021 02:19:46,5/6/2021 02:19:46,10.20,10.19,11.10,11.10,5/6/2021 02:27:57,5/6/2021 02:27:57,5/6/2021 02:28:07,5/6/2021 02:28:07,10.63,10.58,5/6/2021 02:27:56,5/6/2021 02:27:56,12.49,12.43,12.08,12.12,12.63,12.59,0.9460,0.9230,0.5790,0.5910,0.8370,0.8360,-0,-0,06MAY2021:02:15:04,1.5,5/6/2021 02:19:21,0.2,216,44.2000,2400,5/6/2021 02:15:39,2340,5/6/2021 02:22:05,2370,12.5,13.54,13.54,13.54,13.55,5/6/2021 02:26:05,5/6/2021 02:26:05,5/6/2021 02:26:05,5/6/2021 02:26:05,13.88,13.88,5/6/2021 02:20:00,5/6/2021 02:19:59,10.78,10.79,10.78,10.78,5/6/2021 02:28:09,5/6/2021 02:28:09,5/6/2021 02:28:09,5/6/2021 02:28:09,10.71,10.71,5/6/2021 02:28:18,5/6/2021 02:28:17,12.28,12.28,12.28,12.28,12.61,12.61,0.681,0.68,0.681,0.682,0.802,0.802,4
06MAY2021:02:45:00,15min,Peter Sinks,UCC,270,11.6,12.5,10.6,12.97,12.84,12.17,12.17,5/6/2021 02:32:40,5/6/2021 02:32:39,5/6/2021 02:34:31,5/6/2021 02:34:33,12.86,12.82,5/6/2021 02:32:45,5/6/2021 02:32:45,10.31,10.28,10.75,10.83,5/6/2021 02:43:05,5/6/2021 02:43:04,5/6/2021 02:43:39,5/6/2021 02:43:34,10.48,10.43,5/6/2021 02:42:59,5/6/2021 02:42:59,11.59,11.52,11.41,11.47,11.72,11.68,0.5940,0.5840,0.3470,0.3440,0.5540,0.5530,-0,-0,06MAY2021:02:30:09,0.7,5/6/2021 02:41:38,0.0,327,0.0710,2400,5/6/2021 02:33:20,2340,5/6/2021 02:30:07,2368,12.4,12.31,12.31,12.31,12.32,5/6/2021 02:32:53,5/6/2021 02:32:52,5/6/2021 02:32:52,5/6/2021 02:34:37,12.77,12.77,5/6/2021 02:33:08,5/6/2021 02:33:07,10.6,10.6,10.6,10.6,5/6/2021 02:43:22,5/6/2021 02:43:18,5/6/2021 02:43:22,5/6/2021 02:43:22,10.55,10.55,5/6/2021 02:43:29,5/6/2021 02:43:28,11.5,11.5,11.5,11.5,11.71,11.71,0.442,0.442,0.442,0.443,0.535,0.535,4
06MAY2021:03:00:00,15min,Peter Sinks,UCC,270,11.1,12.1,9.8,12.41,12.31,11.44,11.54,5/6/2021 02:50:14,5/6/2021 02:50:13,5/6/2021 02:49:41,5/6/2021 02:49:40,12.42,12.37,5/6/2021 02:50:04,5/6/2021 02:50:04,9.26,9.22,9.79,9.84,5/6/2021 02:54:20,5/6/2021 02:54:20,5/6/2021 02:58:13,5/6/2021 02:58:12,9.58,9.54,5/6/2021 02:54:28,5/6/2021 02:54:28,11.02,10.96,10.81,10.87,11.16,11.12,0.7650,0.7500,0.4270,0.4390,0.7110,0.7100,-0,-0,06MAY2021:02:45:06,0.9,5/6/2021 02:54:55,0.1,123,35.7700,2400,5/6/2021 02:50:37,2340,5/6/2021 02:45:04,2365,12.4,11.85,11.85,11.85,11.85,5/6/2021 02:50:16,5/6/2021 02:50:16,5/6/2021 02:50:16,5/6/2021 02:50:16,12.26,12.26,5/6/2021 02:50:20,5/6/2021 02:50:20,9.74,9.75,9.74,9.74,5/6/2021 02:58:20,5/6/2021 02:58:20,5/6/2021 02:58:19,5/6/2021 02:58:18,9.86,9.86,5/6/2021 02:54:33,5/6/2021 02:54:33,10.91,10.91,10.91,10.91,11.14,11.14,0.572,0.571,0.572,0.572,0.69,0.69,4
06MAY2021:03:15:00,15min,Peter Sinks,UCC,270,11.9,12.4,10.7,12.99,12.85,11.90,11.88,5/6/2021 03:12:14,5/6/2021 03:12:13,5/6/2021 03:05:18,5/6/2021 03:05:18,12.86,12.82,5/6/2021 03:04:17,5/6/2021 03:04:17,10.38,10.32,10.74,10.79,5/6/2021 03:08:15,5/6/2021 03:08:15,5/6/2021 03:09:22,5/6/2021 03:09:18,10.78,10.73,5/6/2021 03:09:17,5/6/2021 03:09:17,11.84,11.76,11.26,11.29,11.95,11.91,0.5860,0.5690,0.3080,0.2970,0.5190,0.5190,-0,-0,06MAY2021:03:00:23,0.0,5/6/2021 03:00:01,0.0,0,0.0000,2370,5/6/2021 03:00:01,2340,5/6/2021 03:00:03,2363,12.4,12.25,12.25,12.25,12.25,5/6/2021 03:04:23,5/6/2021 03:04:22,5/6/2021 03:04:22,5/6/2021 03:04:22,12.64,12.64,5/6/2021 03:04:32,5/6/2021 03:04:31,10.66,10.66,10.66,10.66,5/6/2021 03:09:29,5/6/2021 03:09:28,5/6/2021 03:09:28,5/6/2021 03:09:28,10.81,10.81,5/6/2021 03:09:45,5/6/2021 03:09:44,11.53,11.53,11.53,11.53,11.92,11.92,0.414,0.414,0.414,0.415,0.494,0.494,4
06MAY2021:03:30:00,15min,Peter Sinks,UCC,270,10.8,12.2,9.9,11.85,11.79,11.31,11.37,5/6/2021 03:18:16,5/6/2021 03:18:10,5/6/2021 03:15:01,5/6/2021 03:18:14,12.27,12.22,5/6/2021 03:15:01,5/6/2021 03:15:01,9.53,9.47,9.92,10.00,5/6/2021 03:19:22,5/6/2021 03:19:23,5/6/2021 03:25:47,5/6/2021 03:25:45,9.88,9.84,5/6/2021 03:19:35,5/6/2021 03:19:35,10.74,10.68,10.59,10.65,10.86,10.81,0.6290,0.6200,0.3790,0.3790,0.6150,0.6150,-0,-0,06MAY2021:03:15:09,0.0,5/6/2021 03:15:01,0.0,0,0.0000,2370,5/6/2021 03:15:02,2340,5/6/2021 03:15:01,2360,12.4,11.85,11.84,11.83,11.83,5/6/2021 03:15:01,5/6/2021 03:15:01,5/6/2021 03:15:01,5/6/2021 03:15:01,12.47,12.47,5/6/2021 03:15:01,5/6/2021 03:15:01,9.91,9.91,9.9,9.9,5/6/2021 03:25:47,5/6/2021 03:25:47,5/6/2021 03:25:47,5/6/2021 03:25:47,9.95,9.95,5/6/2021 03:26:01,5/6/2021 03:26:00,10.67,10.67,10.67,10.67,10.85,10.85,0.478,0.478,0.478,0.478,0.625,0.624,4
06MAY2021:03:45:00,15min,Peter Sinks,UCC,270,10.4,11.2,9.5,11.42,11.36,10.70,10.79,5/6/2021 03:30:05,5/6/2021 03:30:05,5/6/2021 03:30:22,5/6/2021 03:30:24,11.52,11.48,5/6/2021 03:30:02,5/6/2021 03:30:02,9.30,9.27,9.51,9.55,5/6/2021 03:40:43,5/6/2021 03:40:42,5/6/2021 03:40:48,5/6/2021 03:40:48,9.43,9.39,5/6/2021 03:40:40,5/6/2021 03:40:40,10.37,10.30,10.11,10.18,10.50,10.46,0.5090,0.4940,0.3290,0.3370,0.4860,0.4850,-0,-0,06MAY2021:03:30:07,0.0,5/6/2021 03:30:01,0.0,0,0.0000,2370,5/6/2021 03:30:01,2340,5/6/2021 03:30:03,2357,12.4,11,11,11,10.99,5/6/2021 03:30:01,5/6/2021 03:30:01,5/6/2021 03:30:01,5/6/2021 03:30:01,11.5,11.49,5/6/2021 03:30:01,5/6/2021 03:30:01,9.43,9.43,9.43,9.43,5/6/2021 03:40:54,5/6/2021 03:40:54,5/6/2021 03:40:54,5/6/2021 03:40:54,9.47,9.47,5/6/2021 03:41:04,5/6/2021 03:41:03,10.24,10.24,10.24,10.24,10.48,10.48,0.397,0.397,0.397,0.397,0.48,0.48,4
06MAY2021:04:00:00,15min,Peter Sinks,UCC,270,10.6,11.2,9.9,11.44,11.34,10.66,10.68,5/6/2021 03:46:11,5/6/2021 03:46:11,5/6/2021 03:57:02,5/6/2021 03:57:04,11.52,11.48,5/6/2021 03:46:07,5/6/2021 03:46:07,9.46,9.38,9.76,9.81,5/6/2021 03:46:47,5/6/2021 03:46:47,5/6/2021 03:55:19,5/6/2021 03:55:28,9.88,9.84,5/6/2021 03:59:35,5/6/2021 03:59:35,10.55,10.47,10.08,10.13,10.66,10.61,0.4590,0.4460,0.2270,0.2200,0.4090,0.4090,-0,-0,06MAY2021:03:45:07,0.0,5/6/2021 03:45:01,0.0,0,0.0000,2370,5/6/2021 03:45:01,2340,5/6/2021 03:45:02,2355,12.4,10.94,10.94,10.94,10.94,5/6/2021 03:56:53,5/6/2021 03:56:52,5/6/2021 03:56:52,5/6/2021 03:56:52,11.4,11.4,5/6/2021 03:46:37,5/6/2021 03:46:36,9.82,9.82,9.82,9.82,5/6/2021 03:59:43,5/6/2021 03:59:43,5/6/2021 03:59:43,5/6/2021 03:59:43,10,10,5/6/2021 03:59:54,5/6/2021 03:59:53,10.31,10.31,10.31,10.31,10.65,10.65,0.32,0.32,0.32,0.32,0.386,0.386,4
06MAY2021:04:15:00,15min,Peter Sinks,UCC,270,10.4,12.4,8.7,12.82,12.70,12.19,12.16,5/6/2021 04:14:50,5/6/2021 04:14:50,5/6/2021 04:15:00,5/6/2021 04:15:00,12.71,12.67,5/6/2021 04:14:52,5/6/2021 04:14:52,8.33,8.26,8.91,8.95,5/6/2021 04:07:26,5/6/2021 04:07:26,5/6/2021 04:08:12,5/6/2021 04:07:55,8.69,8.64,5/6/2021 04:07:48,5/6/2021 04:07:48,10.39,10.32,10.14,10.19,10.46,10.42,0.8650,0.8430,0.6410,0.6280,0.7850,0.7850,-0,-0,06MAY2021:04:00:01,1.3,5/6/2021 04:13:35,0.2,242,35.7300,2370,5/6/2021 04:00:01,2340,5/6/2021 04:00:02,2353,12.4,12.39,12.39,12.39,12.4,5/6/2021 04:15:00,5/6/2021 04:15:00,5/6/2021 04:15:00,5/6/2021 04:15:00,12.37,12.38,5/6/2021 04:15:00,5/6/2021 04:15:00,8.75,8.75,8.75,8.74,5/6/2021 04:07:59,5/6/2021 04:07:58,5/6/2021 04:07:58,5/6/2021 04:07:58,8.74,8.74,5/6/2021 04:08:18,5/6/2021 04:08:17,10.24,10.24,10.24,10.24,10.4,10.4,0.701,0.702,0.703,0.704,0.722,0.724,4
06MAY2021:04:30:00,15min,Peter Sinks,UCC,270,10.9,12.8,9.5,13.25,13.13,12.31,12.39,5/6/2021 04:15:33,5/6/2021 04:15:30,5/6/2021 04:17:46,5/6/2021 04:17:44,13.16,13.12,5/6/2021 04:15:40,5/6/2021 04:15:40,9.09,9.07,9.63,9.73,5/6/2021 04:28:58,5/6/2021 04:28:57,5/6/2021 04:28:59,5/6/2021 04:28:58,9.28,9.24,5/6/2021 04:28:57,5/6/2021 04:28:57,10.88,10.82,10.80,10.84,11.00,10.96,1.0110,0.9900,0.6670,0.6460,0.9320,0.9320,-0,-0,06MAY2021:04:28:43,1.5,5/6/2021 04:16:27,0.1,22,1.0940,2370,5/6/2021 04:15:02,2340,5/6/2021 04:15:01,2352,12.4,12.65,12.66,12.65,12.65,5/6/2021 04:15:40,5/6/2021 04:15:40,5/6/2021 04:15:40,5/6/2021 04:15:40,13.03,13.03,5/6/2021 04:15:56,5/6/2021 04:15:55,9.44,9.44,9.44,9.44,5/6/2021 04:29:04,5/6/2021 04:29:04,5/6/2021 04:29:04,5/6/2021 04:29:04,9.46,9.46,5/6/2021 04:29:16,5/6/2021 04:29:15,10.86,10.86,10.86,10.85,11.02,11.02,0.805,0.804,0.805,0.805,0.916,0.916,4
06MAY2021:04:45:00,15min,Peter Sinks,UCC,270,10.4,11.8,9.1,12.18,12.08,11.23,11.18,5/6/2021 04:44:24,5/6/2021 04:44:24,5/6/2021 04:44:09,5/6/2021 04:44:08,12.27,12.22,5/6/2021 04:45:00,5/6/2021 04:45:00,8.65,8.61,9.33,9.39,5/6/2021 04:34:15,5/6/2021 04:34:15,5/6/2021 04:36:27,5/6/2021 04:36:27,8.98,8.94,5/6/2021 04:34:26,5/6/2021 04:34:26,10.39,10.32,10.02,10.06,10.44,10.39,0.9130,0.8920,0.5080,0.4790,0.8260,0.8260,0,0,06MAY2021:04:44:34,1.3,5/6/2021 04:30:38,0.2,176,2.7200,2370,5/6/2021 04:30:03,2340,5/6/2021 04:30:01,2349,12.3,11.59,11.59,11.59,11.59,5/6/2021 04:44:18,5/6/2021 04:44:17,5/6/2021 04:44:17,5/6/2021 04:44:17,12.01,12.01,5/6/2021 04:44:40,5/6/2021 04:44:39,9.16,9.16,9.16,9.16,5/6/2021 04:34:30,5/6/2021 04:34:30,5/6/2021 04:34:30,5/6/2021 04:34:29,9,9,5/6/2021 04:34:52,5/6/2021 04:34:52,10.18,10.19,10.19,10.19,10.38,10.38,0.657,0.657,0.658,0.658,0.784,0.784,4
06MAY2021:05:00:00,15min,Peter Sinks,UCC,270,10.5,12.9,9.0,13.89,13.79,12.75,12.69,5/6/2021 04:50:10,5/6/2021 04:50:10,5/6/2021 04:50:11,5/6/2021 04:50:11,13.16,13.12,5/6/2021 04:50:10,5/6/2021 04:50:10,8.54,8.52,9.40,9.43,5/6/2021 04:52:13,5/6/2021 04:52:13,5/6/2021 04:58:20,5/6/2021 04:52:13,8.83,8.79,5/6/2021 04:58:08,5/6/2021 04:58:08,10.45,10.38,10.39,10.42,10.57,10.53,1.0140,0.9890,0.6680,0.6460,0.9410,0.9400,0,1,06MAY2021:05:00:00,2.6,5/6/2021 04:47:26,0.7,283,78.4500,2370,5/6/2021 04:45:04,2340,5/6/2021 04:45:01,2347,12.4,13.02,13.02,13.02,13.03,5/6/2021 04:50:18,5/6/2021 04:50:18,5/6/2021 04:50:18,5/6/2021 04:50:18,12.85,12.85,5/6/2021 04:50:34,5/6/2021 04:50:33,9.13,9.13,9.13,9.13,5/6/2021 04:58:24,5/6/2021 04:58:24,5/6/2021 04:58:24,5/6/2021 04:58:24,8.89,8.89,5/6/2021 04:58:34,5/6/2021 04:58:34,10.43,10.43,10.43,10.43,10.59,10.59,0.801,0.8,0.801,0.801,0.923,0.923,4
06MAY2021:05:15:00,15min,Peter Sinks,UCC,270,9.8,10.3,8.4,10.77,10.65,9.52,9.57,5/6/2021 05:11:41,5/6/2021 05:11:41,5/6/2021 05:01:04,5/6/2021 05:01:00,10.92,10.88,5/6/2021 05:11:42,5/6/2021 05:11:42,7.92,7.90,8.54,8.59,5/6/2021 05:14:08,5/6/2021 05:14:07,5/6/2021 05:14:13,5/6/2021 05:14:13,8.24,8.20,5/6/2021 05:14:06,5/6/2021 05:14:06,9.80,9.73,9.25,9.30,9.91,9.87,0.5410,0.5280,0.2010,0.2010,0.4980,0.4980,2,5,06MAY2021:05:15:00,0.0,5/6/2021 05:00:01,0.0,0,0.0000,2370,5/6/2021 05:00:03,2340,5/6/2021 05:00:01,2346,12.4,9.97,9.97,9.97,9.97,5/6/2021 05:11:00,5/6/2021 05:11:00,5/6/2021 05:11:00,5/6/2021 05:11:00,10.7,10.7,5/6/2021 05:11:36,5/6/2021 05:11:35,8.33,8.33,8.33,8.33,5/6/2021 05:14:15,5/6/2021 05:14:15,5/6/2021 05:14:15,5/6/2021 05:14:15,8.42,8.42,5/6/2021 05:14:22,5/6/2021 05:14:21,9.52,9.52,9.52,9.52,9.89,9.89,0.329,0.329,0.329,0.33,0.474,0.474,4
06MAY2021:05:30:00,15min,Peter Sinks,UCC,270,9.4,10.3,8.8,10.67,10.53,9.78,9.88,5/6/2021 05:23:11,5/6/2021 05:23:10,5/6/2021 05:23:14,5/6/2021 05:23:10,10.62,10.58,5/6/2021 05:23:07,5/6/2021 05:23:07,8.65,8.59,8.75,8.82,5/6/2021 05:21:18,5/6/2021 05:21:21,5/6/2021 05:16:03,5/6/2021 05:15:56,8.83,8.79,5/6/2021 05:21:26,5/6/2021 05:21:26,9.37,9.31,9.12,9.18,9.44,9.40,0.4330,0.4170,0.2500,0.2610,0.3940,0.3940,8,11,06MAY2021:05:30:00,0.0,5/6/2021 05:15:01,0.0,0,0.0000,4680,5/6/2021 05:27:21,2340,5/6/2021 05:15:01,2761,12.3,10.17,10.17,10.17,10.17,5/6/2021 05:23:18,5/6/2021 05:23:18,5/6/2021 05:23:18,5/6/2021 05:23:18,10.51,10.51,5/6/2021 05:23:26,5/6/2021 05:23:25,8.74,8.74,8.74,8.74,5/6/2021 05:21:28,5/6/2021 05:21:28,5/6/2021 05:21:28,5/6/2021 05:21:28,8.82,8.82,5/6/2021 05:18:08,5/6/2021 05:18:07,9.24,9.24,9.24,9.24,9.41,9.41,0.32,0.32,0.32,0.321,0.37,0.37,4
06MAY2021:05:45:00,15min,Peter Sinks,UCC,270,9.7,10.5,8.8,10.78,10.72,10.22,10.23,5/6/2021 05:43:57,5/6/2021 05:43:55,5/6/2021 05:42:41,5/6/2021 05:42:41,10.77,10.73,5/6/2021 05:42:40,5/6/2021 05:42:40,8.47,8.46,8.99,9.07,5/6/2021 05:33:46,5/6/2021 05:33:46,5/6/2021 05:34:24,5/6/2021 05:34:22,8.68,8.64,5/6/2021 05:33:50,5/6/2021 05:33:50,9.71,9.66,9.56,9.61,9.80,9.76,0.4630,0.4560,0.3080,0.3000,0.4460,0.4460,14,17,06MAY2021:05:45:00,1.1,5/6/2021 05:31:27,0.1,157,2.9940,4680,5/6/2021 05:34:31,4620,5/6/2021 05:30:01,4635,12.3,10.36,10.35,10.36,10.36,5/6/2021 05:42:44,5/6/2021 05:42:44,5/6/2021 05:42:44,5/6/2021 05:42:44,10.57,10.57,5/6/2021 05:42:46,5/6/2021 05:42:46,8.81,8.81,8.81,8.81,5/6/2021 05:33:52,5/6/2021 05:33:52,5/6/2021 05:33:51,5/6/2021 05:33:51,8.77,8.77,5/6/2021 05:34:04,5/6/2021 05:33:56,9.63,9.63,9.63,9.64,9.78,9.78,0.366,0.365,0.366,0.366,0.431,0.431,4
06MAY2021:06:00:00,15min,Peter Sinks,UCC,270,10.0,11.3,9.2,11.67,11.61,10.85,11.02,5/6/2021 05:52:48,5/6/2021 05:52:48,5/6/2021 05:52:50,5/6/2021 05:52:50,11.52,11.48,5/6/2021 05:52:50,5/6/2021 05:52:50,8.52,8.53,9.53,9.56,5/6/2021 05:54:32,5/6/2021 05:54:32,5/6/2021 05:45:12,5/6/2021 05:45:15,9.13,9.09,5/6/2021 05:57:43,5/6/2021 05:57:43,9.97,9.93,10.01,10.06,10.08,10.04,0.6120,0.6000,0.3260,0.3500,0.5730,0.5730,20,23,06MAY2021:05:59:59,0.7,5/6/2021 05:59:40,0.0,255,0.0100,4650,5/6/2021 05:45:01,4590,5/6/2021 05:47:00,4636,12.4,11.14,11.14,11.14,11.14,5/6/2021 05:52:59,5/6/2021 05:52:58,5/6/2021 05:52:58,5/6/2021 05:52:58,11.36,11.36,5/6/2021 05:53:01,5/6/2021 05:53:01,9.2,9.21,9.21,9.2,5/6/2021 05:54:41,5/6/2021 05:54:41,5/6/2021 05:54:40,5/6/2021 05:54:40,9.19,9.19,5/6/2021 05:58:01,5/6/2021 05:58:00,9.99,9.99,9.99,9.99,10.06,10.06,0.451,0.451,0.451,0.452,0.546,0.546,4
06MAY2021:06:15:00,15min,Peter Sinks,UCC,270,10.5,12.3,9.1,12.30,12.25,12.40,12.44,5/6/2021 06:15:00,5/6/2021 06:14:43,5/6/2021 06:14:58,5/6/2021 06:14:59,12.42,12.37,5/6/2021 06:11:56,5/6/2021 06:11:56,8.83,8.83,9.31,9.33,5/6/2021 06:03:17,5/6/2021 06:04:02,5/6/2021 06:03:24,5/6/2021 06:03:15,8.98,8.94,5/6/2021 06:03:14,5/6/2021 06:03:14,10.50,10.45,10.48,10.52,10.59,10.55,1.0400,1.0320,0.8810,0.8740,1.0320,1.0310,43,142,06MAY2021:06:15:00,1.1,5/6/2021 06:05:17,0.1,141,5.6400,4680,5/6/2021 06:01:48,4620,5/6/2021 06:00:02,4652,12.4,12.25,12.26,12.26,12.26,5/6/2021 06:15:00,5/6/2021 06:15:00,5/6/2021 06:15:00,5/6/2021 06:15:00,12.3,12.3,5/6/2021 06:15:00,5/6/2021 06:15:00,9.11,9.11,9.11,9.11,5/6/2021 06:03:36,5/6/2021 06:03:35,5/6/2021 06:03:35,5/6/2021 06:03:35,9.02,9.02,5/6/2021 06:03:42,5/6/2021 06:03:41,10.47,10.47,10.47,10.47,10.53,10.53,0.934,0.934,0.934,0.935,1,1.001,4
06MAY2021:06:30:00,15min,Peter Sinks,UCC,270,12.7,15.1,11.4,14.60,14.65,18.13,18.42,5/6/2021 06:26:16,5/6/2021 06:26:24,5/6/2021 06:30:00,5/6/2021 06:30:00,14.51,14.46,5/6/2021 06:26:24,5/6/2021 06:26:24,10.69,10.68,12.20,12.11,5/6/2021 06:16:22,5/6/2021 06:16:22,5/6/2021 06:16:25,5/6/2021 06:16:25,11.07,11.03,5/6/2021 06:16:23,5/6/2021 06:16:23,12.64,12.61,14.42,14.54,12.78,12.73,0.9260,0.9340,1.7080,1.7900,0.9280,0.9270,163,186,06MAY2021:06:29:59,0.0,5/6/2021 06:15:01,0.0,0,0.0000,4770,5/6/2021 06:27:17,4650,5/6/2021 06:15:01,4707,12.4,15.91,15.91,15.91,15.91,5/6/2021 06:27:07,5/6/2021 06:27:07,5/6/2021 06:27:07,5/6/2021 06:27:06,14.34,14.34,5/6/2021 06:26:42,5/6/2021 06:26:41,11.51,11.51,11.51,11.5,5/6/2021 06:16:31,5/6/2021 06:16:30,5/6/2021 06:16:30,5/6/2021 06:16:30,11.29,11.28,5/6/2021 06:16:45,5/6/2021 06:16:44,13.52,13.52,13.53,13.53,12.73,12.73,1.278,1.278,1.278,1.279,0.908,0.908,4
06MAY2021:06:45:00,15min,Peter Sinks,UCC,270,13.1,15.1,12.1,14.37,14.27,18.50,18.76,5/6/2021 06:30:35,5/6/2021 06:30:35,5/6/2021 06:30:19,5/6/2021 06:30:19,14.28,14.24,5/6/2021 06:39:46,5/6/2021 06:39:46,11.01,11.10,13.06,13.08,5/6/2021 06:32:01,5/6/2021 06:32:01,5/6/2021 06:33:53,5/6/2021 06:33:53,11.60,11.55,5/6/2021 06:32:09,5/6/2021 06:32:09,12.94,12.95,15.60,15.69,13.18,13.13,0.7160,0.7000,1.5510,1.6380,0.6850,0.6840,210,233,06MAY2021:06:44:53,2.4,5/6/2021 06:32:55,0.7,173,6.4090,4830,5/6/2021 06:40:08,4710,5/6/2021 06:30:28,4775,12.7,16.19,16.2,16.19,16.19,5/6/2021 06:30:22,5/6/2021 06:30:21,5/6/2021 06:30:21,5/6/2021 06:30:21,14.09,14.09,5/6/2021 06:40:07,5/6/2021 06:40:06,12.42,12.42,12.42,12.42,5/6/2021 06:33:50,5/6/2021 06:33:49,5/6/2021 06:33:49,5/6/2021 06:33:49,11.82,11.81,5/6/2021 06:32:23,5/6/2021 06:32:22,14.29,14.29,14.29,14.29,13.15,13.15,1.083,1.082,1.083,1.084,0.667,0.667,4
06MAY2021:07:00:00,15min,Peter Sinks,UCC,270,15.8,18.4,14.9,17.92,17.84,21.72,21.96,5/6/2021 06:55:49,5/6/2021 06:55:57,5/6/2021 07:00:00,5/6/2021 07:00:00,17.87,17.83,5/6/2021 06:56:00,5/6/2021 06:56:00,13.73,13.71,17.62,17.94,5/6/2021 06:45:05,5/6/2021 06:45:05,5/6/2021 06:51:10,5/6/2021 06:51:09,13.91,13.87,5/6/2021 06:45:06,5/6/2021 06:45:06,15.64,15.64,19.19,19.37,15.90,15.85,1.0010,1.0030,1.0210,0.8880,0.9920,0.9920,257,282,06MAY2021:06:59:55,0.7,5/6/2021 06:50:46,0.0,321,0.0520,4950,5/6/2021 06:56:56,4800,5/6/2021 06:45:03,4879,13.0,19.2,19.21,19.2,19.2,5/6/2021 06:55:57,5/6/2021 06:55:57,5/6/2021 06:55:57,5/6/2021 06:55:57,17.62,17.62,5/6/2021 06:56:25,5/6/2021 06:56:24,15.92,15.92,15.92,15.93,5/6/2021 06:45:01,5/6/2021 06:45:01,5/6/2021 06:45:01,5/6/2021 06:45:01,13.9,13.91,5/6/2021 06:45:01,5/6/2021 06:45:01,17.44,17.44,17.44,17.44,15.83,15.83,0.879,0.879,0.879,0.879,1.01,1.009,3
06MAY2021:07:15:00,15min,Peter Sinks,UCC,270,17.0,19.6,16.6,18.47,18.41,23.71,23.93,5/6/2021 07:05:34,5/6/2021 07:05:34,5/6/2021 07:13:06,5/6/2021 07:13:06,18.53,18.48,5/6/2021 07:05:33,5/6/2021 07:05:33,15.51,15.56,18.65,18.77,5/6/2021 07:01:11,5/6/2021 07:01:12,5/6/2021 07:07:33,5/6/2021 07:07:33,15.85,15.80,5/6/2021 07:01:14,5/6/2021 07:01:14,16.90,16.93,21.01,21.14,17.19,17.15,0.7080,0.6930,1.5950,1.6380,0.6740,0.6730,308,333,06MAY2021:07:15:00,1.5,5/6/2021 07:07:28,0.3,247,42.7900,5100,5/6/2021 07:13:40,4920,5/6/2021 07:00:03,5000,13.3,20.88,20.88,20.88,20.88,5/6/2021 07:05:39,5/6/2021 07:05:39,5/6/2021 07:05:39,5/6/2021 07:05:38,18.33,18.33,5/6/2021 07:05:39,5/6/2021 07:05:38,17.38,17.38,17.38,17.38,5/6/2021 07:07:40,5/6/2021 07:07:40,5/6/2021 07:07:40,5/6/2021 07:07:39,15.89,15.89,5/6/2021 07:01:43,5/6/2021 07:01:43,18.98,18.98,18.98,18.98,17.15,17.15,1.056,1.056,1.057,1.058,0.657,0.657,3
06MAY2021:07:30:00,15min,Peter Sinks,UCC,270,18.8,21.4,18.8,19.66,19.69,26.21,26.45,5/6/2021 07:29:58,5/6/2021 07:29:42,5/6/2021 07:29:59,5/6/2021 07:29:59,19.99,19.95,5/6/2021 07:29:59,5/6/2021 07:29:59,17.66,17.73,21.28,21.30,5/6/2021 07:21:16,5/6/2021 07:21:16,5/6/2021 07:23:48,5/6/2021 07:23:43,18.00,17.96,5/6/2021 07:21:54,5/6/2021 07:21:54,18.63,18.66,22.84,22.94,18.91,18.86,0.5660,0.5610,1.3650,1.4100,0.5600,0.5600,359,384,06MAY2021:07:29:48,1.5,5/6/2021 07:21:20,0.4,200,31.6100,5250,5/6/2021 07:29:29,5070,5/6/2021 07:15:01,5140,13.7,22.97,22.97,22.97,22.97,5/6/2021 07:30:00,5/6/2021 07:30:00,5/6/2021 07:30:00,5/6/2021 07:30:00,19.84,19.84,5/6/2021 07:30:00,5/6/2021 07:30:00,19.65,19.64,19.64,19.65,5/6/2021 07:21:56,5/6/2021 07:21:55,5/6/2021 07:21:55,5/6/2021 07:21:55,17.98,17.98,5/6/2021 07:15:01,5/6/2021 07:15:01,20.74,20.74,20.74,20.74,18.86,18.86,0.88,0.88,0.882,0.883,0.549,0.549,3
06MAY2021:07:45:00,15min,Peter Sinks,UCC,270,20.8,24.0,20.9,23.66,23.93,29.43,29.58,5/6/2021 07:42:40,5/6/2021 07:42:41,5/6/2021 07:40:08,5/6/2021 07:40:08,23.19,23.14,5/6/2021 07:42:41,5/6/2021 07:42:41,19.56,19.57,24.06,24.06,5/6/2021 07:30:45,5/6/2021 07:30:45,5/6/2021 07:31:09,5/6/2021 07:41:52,19.69,19.65,5/6/2021 07:31:11,5/6/2021 07:31:11,20.68,20.73,26.13,26.16,20.99,20.94,0.7540,0.7750,1.3360,1.3520,0.7590,0.7580,411,435,06MAY2021:07:44:57,1.5,5/6/2021 07:35:58,0.2,151,32.6000,5370,5/6/2021 07:44:23,5190,5/6/2021 07:30:06,5272,14.1,25.24,25.25,25.24,25.23,5/6/2021 07:40:16,5/6/2021 07:40:16,5/6/2021 07:40:16,5/6/2021 07:40:16,22.72,22.72,5/6/2021 07:43:07,5/6/2021 07:43:06,21.98,21.98,21.98,21.98,5/6/2021 07:31:19,5/6/2021 07:31:18,5/6/2021 07:31:18,5/6/2021 07:31:18,19.82,19.82,5/6/2021 07:31:11,5/6/2021 07:31:11,23.41,23.41,23.41,23.41,20.93,20.93,0.798,0.797,0.798,0.799,0.749,0.749,3
06MAY2021:08:00:00,15min,Peter Sinks,UCC,270,23.5,26.5,22.7,25.70,26.01,30.56,30.56,5/6/2021 07:52:44,5/6/2021 07:52:44,5/6/2021 07:54:13,5/6/2021 07:53:29,25.73,25.68,5/6/2021 07:52:44,5/6/2021 07:52:44,21.21,21.24,25.95,25.90,5/6/2021 07:46:15,5/6/2021 07:45:40,5/6/2021 07:45:41,5/6/2021 07:51:20,21.47,21.42,5/6/2021 07:46:15,5/6/2021 07:46:15,23.31,23.36,28.15,28.27,23.69,23.64,1.1890,1.1970,1.4520,1.4260,1.2070,1.2060,461,487,06MAY2021:07:59:46,1.3,5/6/2021 07:51:32,0.2,359,43.2900,5460,5/6/2021 07:54:55,5310,5/6/2021 07:45:03,5392,14.5,27.46,27.44,27.46,27.47,5/6/2021 07:53:32,5/6/2021 07:53:32,5/6/2021 07:53:31,5/6/2021 07:53:31,25.58,25.58,5/6/2021 07:53:05,5/6/2021 07:53:04,23.81,23.81,23.81,23.81,5/6/2021 07:45:49,5/6/2021 07:45:49,5/6/2021 07:45:49,5/6/2021 07:45:48,21.58,21.58,5/6/2021 07:46:26,5/6/2021 07:46:26,25.75,25.75,25.75,25.75,23.61,23.61,1.077,1.076,1.077,1.078,1.207,1.207,3
06MAY2021:08:15:00,15min,Peter Sinks,UCC,270,26.0,29.3,25.4,27.91,28.04,35.15,35.55,5/6/2021 08:08:05,5/6/2021 08:08:04,5/6/2021 08:14:09,5/6/2021 08:14:08,27.87,27.82,5/6/2021 08:08:16,5/6/2021 08:08:16,24.11,24.24,27.41,27.46,5/6/2021 08:02:34,5/6/2021 08:02:34,5/6/2021 08:04:15,5/6/2021 08:04:15,24.75,24.70,5/6/2021 08:04:01,5/6/2021 08:04:01,25.83,25.91,31.33,31.35,26.22,26.17,0.9300,0.9270,2.3500,2.5510,0.8540,0.8540,510,533,06MAY2021:08:15:00,2.2,5/6/2021 08:04:19,0.3,178,4.8220,5460,5/6/2021 08:00:07,5400,5/6/2021 08:00:05,5420,14.7,30.87,30.87,30.88,30.88,5/6/2021 08:15:00,5/6/2021 08:15:00,5/6/2021 08:15:00,5/6/2021 08:15:00,27.67,27.67,5/6/2021 08:08:32,5/6/2021 08:08:31,26.08,26.08,26.08,26.07,5/6/2021 08:04:23,5/6/2021 08:04:23,5/6/2021 08:04:22,5/6/2021 08:04:22,24.81,24.81,5/6/2021 08:03:22,5/6/2021 08:03:21,28.58,28.58,28.58,28.58,26.16,26.17,1.593,1.592,1.593,1.594,0.841,0.841,3
06MAY2021:08:30:00,15min,Peter Sinks,UCC,270,28.1,32.0,28.9,30.83,31.00,39.50,39.73,5/6/2021 08:30:00,5/6/2021 08:29:59,5/6/2021 08:19:26,5/6/2021 08:19:26,30.49,30.44,5/6/2021 08:29:59,5/6/2021 08:29:59,26.80,26.83,32.82,33.25,5/6/2021 08:15:13,5/6/2021 08:15:13,5/6/2021 08:27:30,5/6/2021 08:27:31,27.17,27.12,5/6/2021 08:15:14,5/6/2021 08:15:14,27.90,27.97,36.10,36.38,28.27,28.22,0.6880,0.6880,1.5980,1.5500,0.6420,0.6420,558,584,06MAY2021:08:30:00,1.1,5/6/2021 08:26:54,0.1,284,2.2870,5460,5/6/2021 08:15:05,5400,5/6/2021 08:15:21,5420,14.8,34.01,34.03,34.04,34.05,5/6/2021 08:30:00,5/6/2021 08:30:00,5/6/2021 08:30:00,5/6/2021 08:30:00,29.94,29.95,5/6/2021 08:30:00,5/6/2021 08:30:00,30.77,30.76,30.76,30.77,5/6/2021 08:16:54,5/6/2021 08:16:54,5/6/2021 08:16:54,5/6/2021 08:16:53,27.06,27.07,5/6/2021 08:15:01,5/6/2021 08:15:01,32.06,32.06,32.06,32.07,28.2,28.2,0.723,0.723,0.724,0.724,0.606,0.606,3
06MAY2021:08:45:00,15min,Peter Sinks,UCC,270,30.0,33.3,30.1,31.93,32.15,41.01,40.93,5/6/2021 08:30:37,5/6/2021 08:30:37,5/6/2021 08:39:16,5/6/2021 08:39:16,31.69,31.64,5/6/2021 08:30:39,5/6/2021 08:30:39,28.80,28.93,32.84,32.42,5/6/2021 08:34:40,5/6/2021 08:34:40,5/6/2021 08:35:05,5/6/2021 08:34:59,29.35,29.30,5/6/2021 08:34:05,5/6/2021 08:34:05,29.83,29.95,35.64,35.57,30.22,30.17,0.6570,0.6510,1.9640,2.1110,0.5600,0.5590,605,628,06MAY2021:08:44:58,1.5,5/6/2021 08:34:08,0.4,162,59.4100,5430,5/6/2021 08:30:01,5370,5/6/2021 08:33:01,5402,14.7,35.36,35.35,35.35,35.36,5/6/2021 08:39:19,5/6/2021 08:39:18,5/6/2021 08:39:18,5/6/2021 08:39:18,31.29,31.29,5/6/2021 08:30:55,5/6/2021 08:30:54,30.85,30.85,30.85,30.85,5/6/2021 08:34:51,5/6/2021 08:34:50,5/6/2021 08:34:50,5/6/2021 08:34:50,29.43,29.43,5/6/2021 08:35:37,5/6/2021 08:35:37,32.75,32.75,32.75,32.75,30.18,30.18,1.22,1.22,1.22,1.22,0.521,0.522,3
06MAY2021:09:00:00,15min,Peter Sinks,UCC,270,32.7,37.2,32.3,36.30,36.57,42.01,41.95,5/6/2021 08:57:50,5/6/2021 08:57:50,5/6/2021 08:55:59,5/6/2021 08:57:28,35.99,35.94,5/6/2021 08:56:21,5/6/2021 08:56:21,30.79,30.86,34.93,35.26,5/6/2021 08:52:06,5/6/2021 08:52:06,5/6/2021 08:47:34,5/6/2021 08:48:24,31.35,31.30,5/6/2021 08:52:45,5/6/2021 08:52:45,32.53,32.61,37.46,37.49,32.91,32.85,1.3350,1.3710,2.0570,1.9450,1.2940,1.2940,651,670,06MAY2021:08:59:53,1.3,5/6/2021 08:52:21,0.3,317,55.6600,5430,5/6/2021 08:45:02,5340,5/6/2021 08:56:58,5400,14.7,38.71,38.72,38.71,38.7,5/6/2021 08:57:52,5/6/2021 08:57:52,5/6/2021 08:57:52,5/6/2021 08:57:52,35.77,35.77,5/6/2021 08:56:46,5/6/2021 08:56:45,33.32,33.32,33.32,33.32,5/6/2021 08:47:42,5/6/2021 08:47:42,5/6/2021 08:47:41,5/6/2021 08:47:41,31.28,31.28,5/6/2021 08:45:01,5/6/2021 08:45:01,35.01,35.01,35.01,35.01,32.84,32.85,1.585,1.586,1.585,1.584,1.289,1.289,3
06MAY2021:09:15:00,15min,Peter Sinks,UCC,270,34.1,38.3,33.9,38.30,38.42,42.97,42.82,5/6/2021 09:15:00,5/6/2021 09:15:00,5/6/2021 09:04:31,5/6/2021 09:04:31,37.86,37.81,5/6/2021 09:15:00,5/6/2021 09:15:00,32.63,32.76,36.18,36.19,5/6/2021 09:02:31,5/6/2021 09:02:31,5/6/2021 09:00:01,5/6/2021 09:00:01,33.29,33.24,5/6/2021 09:06:40,5/6/2021 09:06:40,33.86,34.01,38.99,38.98,34.35,34.29,1.0270,1.0640,1.9140,1.9700,0.9350,0.9350,693,714,06MAY2021:09:14:43,3.5,5/6/2021 09:08:02,0.9,191,85.0000,5430,5/6/2021 09:04:23,5340,5/6/2021 09:04:04,5384,14.7,39.73,39.74,39.72,39.71,5/6/2021 09:13:00,5/6/2021 09:13:00,5/6/2021 09:13:00,5/6/2021 09:12:59,36.82,36.82,5/6/2021 09:13:14,5/6/2021 09:13:14,34.6,34.63,34.64,34.65,5/6/2021 09:00:01,5/6/2021 09:00:01,5/6/2021 09:00:01,5/6/2021 09:00:01,33.28,33.28,5/6/2021 09:02:36,5/6/2021 09:02:36,36.44,36.44,36.44,36.44,34.26,34.26,1.179,1.179,1.178,1.178,0.838,0.839,3
06MAY2021:09:30:00,15min,Peter Sinks,UCC,270,37.0,41.2,35.4,40.71,40.97,44.71,44.68,5/6/2021 09:28:44,5/6/2021 09:28:44,5/6/2021 09:28:41,5/6/2021 09:28:34,40.56,40.51,5/6/2021 09:22:31,5/6/2021 09:22:31,34.09,34.17,37.03,36.87,5/6/2021 09:18:12,5/6/2021 09:18:12,5/6/2021 09:15:52,5/6/2021 09:15:52,34.79,34.74,5/6/2021 09:16:08,5/6/2021 09:16:08,36.68,36.80,40.77,40.77,37.19,37.13,1.6780,1.6740,1.7130,1.7210,1.5950,1.5940,733,753,06MAY2021:09:29:41,1.8,5/6/2021 09:18:58,0.4,344,48.7600,5430,5/6/2021 09:17:59,5370,5/6/2021 09:15:03,5390,14.6,42.36,42.36,42.36,42.35,5/6/2021 09:28:47,5/6/2021 09:28:47,5/6/2021 09:28:47,5/6/2021 09:28:47,40.11,40.12,5/6/2021 09:22:47,5/6/2021 09:22:47,35.79,35.78,35.79,35.8,5/6/2021 09:16:09,5/6/2021 09:16:08,5/6/2021 09:16:08,5/6/2021 09:16:08,34.96,34.96,5/6/2021 09:18:41,5/6/2021 09:18:40,38.74,38.74,38.74,38.74,37.13,37.13,1.481,1.481,1.481,1.482,1.547,1.547,3
06MAY2021:09:45:00,15min,Peter Sinks,UCC,270,40.0,43.1,38.2,42.72,42.86,45.95,46.00,5/6/2021 09:35:02,5/6/2021 09:35:01,5/6/2021 09:41:09,5/6/2021 09:41:08,42.89,42.84,5/6/2021 09:35:55,5/6/2021 09:35:55,36.56,36.76,40.39,40.50,5/6/2021 09:37:44,5/6/2021 09:37:44,5/6/2021 09:30:36,5/6/2021 09:30:35,37.64,37.59,5/6/2021 09:30:22,5/6/2021 09:30:22,39.65,39.78,42.86,42.78,40.24,40.19,1.5320,1.5130,1.3300,1.2750,1.3720,1.3720,772,793,06MAY2021:09:44:53,3.3,5/6/2021 09:38:32,0.8,215,62.8800,5430,5/6/2021 09:31:42,5340,5/6/2021 09:31:53,5373,14.6,43.47,43.46,43.47,43.48,5/6/2021 09:43:32,5/6/2021 09:43:31,5/6/2021 09:43:31,5/6/2021 09:43:31,42.69,42.69,5/6/2021 09:36:04,5/6/2021 09:36:03,38.77,38.77,38.77,38.77,5/6/2021 09:30:29,5/6/2021 09:30:28,5/6/2021 09:30:28,5/6/2021 09:30:28,37.72,37.72,5/6/2021 09:30:45,5/6/2021 09:30:45,41.27,41.27,41.27,41.27,40.22,40.22,1.214,1.212,1.215,1.218,1.296,1.296,3
06MAY2021:10:00:00,15min,Peter Sinks,UCC,270,47.6,53.4,39.3,53.11,53.15,54.80,54.78,5/6/2021 09:57:54,5/6/2021 09:57:54,5/6/2021 09:58:09,5/6/2021 09:58:09,53.49,53.44,5/6/2021 09:57:58,5/6/2021 09:57:58,38.47,38.65,42.59,42.75,5/6/2021 09:45:01,5/6/2021 09:45:01,5/6/2021 09:45:01,5/6/2021 09:49:31,38.69,38.64,5/6/2021 09:45:01,5/6/2021 09:45:01,47.34,47.42,49.92,49.94,47.80,47.75,5.0190,4.9960,4.3170,4.2230,5.0220,5.0220,809,826,06MAY2021:09:59:51,10.7,5/6/2021 09:57:25,4.5,2,42.2300,5430,5/6/2021 09:48:18,5340,5/6/2021 09:45:01,5370,14.6,53.7,53.7,53.7,53.71,5/6/2021 09:58:03,5/6/2021 09:58:20,5/6/2021 09:58:03,5/6/2021 09:58:03,53.18,53.18,5/6/2021 09:58:22,5/6/2021 09:58:21,40.05,40.07,40.09,40.1,5/6/2021 09:45:01,5/6/2021 09:45:01,5/6/2021 09:45:01,5/6/2021 09:45:01,38.48,38.48,5/6/2021 09:45:03,5/6/2021 09:45:02,48.54,48.55,48.55,48.55,47.55,47.56,4.637,4.635,4.634,4.633,5.094,5.091,3
06MAY2021:10:15:00,15min,Peter Sinks,UCC,270,52.8,54.5,51.2,53.79,53.87,56.19,56.24,5/6/2021 10:14:33,5/6/2021 10:14:33,5/6/2021 10:14:35,5/6/2021 10:14:35,54.40,54.35,5/6/2021 10:14:32,5/6/2021 10:14:32,48.94,49.05,52.43,52.59,5/6/2021 10:02:37,5/6/2021 10:02:37,5/6/2021 10:03:50,5/6/2021 10:03:49,50.41,50.36,5/6/2021 10:02:43,5/6/2021 10:02:43,52.47,52.56,54.61,54.56,53.09,53.04,0.9580,0.9490,0.7680,0.7710,0.7690,0.7690,842,858,06MAY2021:10:14:59,10.5,5/6/2021 10:00:57,6.4,12,13.1400,5370,5/6/2021 10:00:03,5310,5/6/2021 10:00:50,5350,14.5,54.86,54.86,54.86,54.86,5/6/2021 10:14:38,5/6/2021 10:14:38,5/6/2021 10:14:37,5/6/2021 10:14:37,54.15,54.15,5/6/2021 10:14:45,5/6/2021 10:14:44,51.35,51.36,51.35,51.35,5/6/2021 10:02:46,5/6/2021 10:02:45,5/6/2021 10:02:45,5/6/2021 10:02:45,51.12,51.12,5/6/2021 10:02:56,5/6/2021 10:02:56,53.54,53.54,53.54,53.54,53.03,53.03,0.725,0.725,0.726,0.727,0.689,0.689,3
06MAY2021:10:30:00,15min,Peter Sinks,UCC,270,51.8,54.6,48.2,54.18,54.25,56.31,56.37,5/6/2021 10:29:51,5/6/2021 10:29:49,5/6/2021 10:16:18,5/6/2021 10:16:18,54.55,54.50,5/6/2021 10:25:38,5/6/2021 10:25:38,44.51,44.70,48.50,48.87,5/6/2021 10:19:27,5/6/2021 10:19:27,5/6/2021 10:19:27,5/6/2021 10:19:27,47.33,47.27,5/6/2021 10:19:27,5/6/2021 10:19:27,51.46,51.56,53.68,53.76,52.10,52.04,1.9880,1.9580,1.6350,1.5720,1.6300,1.6300,873,887,06MAY2021:10:29:58,11.6,5/6/2021 10:29:34,4.9,352,19.0800,5370,5/6/2021 10:15:08,5310,5/6/2021 10:18:52,5343,14.5,54.89,54.88,54.89,54.9,5/6/2021 10:16:20,5/6/2021 10:16:20,5/6/2021 10:16:19,5/6/2021 10:16:19,54.32,54.33,5/6/2021 10:25:40,5/6/2021 10:25:39,48.22,48.25,48.23,48.2,5/6/2021 10:21:32,5/6/2021 10:21:32,5/6/2021 10:21:32,5/6/2021 10:21:31,48.26,48.26,5/6/2021 10:19:31,5/6/2021 10:19:31,52.61,52.61,52.61,52.61,52.07,52.07,1.558,1.555,1.558,1.562,1.498,1.498,3
06MAY2021:10:45:00,15min,Peter Sinks,UCC,270,53.3,55.1,49.9,54.70,54.81,56.18,56.18,5/6/2021 10:40:31,5/6/2021 10:40:30,5/6/2021 10:41:58,5/6/2021 10:41:58,55.08,55.03,5/6/2021 10:40:56,5/6/2021 10:40:56,47.42,47.56,51.72,51.93,5/6/2021 10:34:00,5/6/2021 10:34:00,5/6/2021 10:34:01,5/6/2021 10:40:13,49.06,49.00,5/6/2021 10:34:01,5/6/2021 10:34:01,52.91,53.01,54.49,54.53,53.58,53.52,1.4600,1.4400,0.9020,0.8510,1.1890,1.1890,900,914,06MAY2021:10:44:48,9.6,5/6/2021 10:38:47,5.3,355,28.2000,5370,5/6/2021 10:30:22,5160,5/6/2021 10:38:47,5255,14.1,55.24,55.24,55.24,55.24,5/6/2021 10:42:05,5/6/2021 10:42:04,5/6/2021 10:42:04,5/6/2021 10:42:04,54.88,54.88,5/6/2021 10:44:43,5/6/2021 10:44:42,50.19,50.2,50.19,50.19,5/6/2021 10:34:02,5/6/2021 10:34:02,5/6/2021 10:34:02,5/6/2021 10:34:01,49.58,49.58,5/6/2021 10:34:14,5/6/2021 10:34:13,53.74,53.74,53.74,53.74,53.54,53.54,0.994,0.992,0.994,0.997,1.08,1.08,3
06MAY2021:11:00:00,15min,Peter Sinks,UCC,270,53.3,55.5,50.3,54.94,55.02,57.56,57.57,5/6/2021 10:59:00,5/6/2021 10:59:00,5/6/2021 10:46:41,5/6/2021 10:46:41,55.45,55.40,5/6/2021 10:59:07,5/6/2021 10:59:07,46.39,46.52,50.85,51.08,5/6/2021 10:47:21,5/6/2021 10:47:21,5/6/2021 10:51:22,5/6/2021 10:51:22,49.51,49.46,5/6/2021 10:47:22,5/6/2021 10:47:22,52.97,53.09,54.66,54.70,53.66,53.61,1.6790,1.6540,1.2270,1.1890,1.4070,1.4070,925,938,06MAY2021:10:59:46,12.1,5/6/2021 10:56:04,4.9,340,29.3300,5220,5/6/2021 10:45:06,5160,5/6/2021 10:48:24,5199,14.1,55.8,55.8,55.8,55.8,5/6/2021 10:46:45,5/6/2021 10:46:45,5/6/2021 10:46:44,5/6/2021 10:46:44,55.22,55.22,5/6/2021 10:59:10,5/6/2021 10:59:09,50.21,50.22,50.21,50.2,5/6/2021 10:51:28,5/6/2021 10:51:28,5/6/2021 10:51:28,5/6/2021 10:51:27,50.37,50.37,5/6/2021 10:47:44,5/6/2021 10:47:43,53.86,53.86,53.86,53.86,53.65,53.65,1.218,1.215,1.218,1.221,1.3,1.3,3
06MAY2021:11:15:00,15min,Peter Sinks,UCC,270,54.3,55.7,52.4,55.82,55.91,56.38,56.37,5/6/2021 11:14:51,5/6/2021 11:14:51,5/6/2021 11:04:19,5/6/2021 11:04:19,55.98,55.93,5/6/2021 11:06:56,5/6/2021 11:06:56,49.18,49.23,52.67,52.93,5/6/2021 11:07:25,5/6/2021 11:07:25,5/6/2021 11:07:27,5/6/2021 11:01:31,51.84,51.79,5/6/2021 11:00:25,5/6/2021 11:00:25,53.96,54.07,54.91,54.94,54.62,54.57,1.1560,1.1460,0.8050,0.7750,0.8410,0.8410,946,955,06MAY2021:11:14:39,13.8,5/6/2021 11:10:40,6.5,342,23.9900,5220,5/6/2021 11:00:28,5130,5/6/2021 11:10:39,5195,14.0,55.76,55.76,55.76,55.77,5/6/2021 11:06:59,5/6/2021 11:06:59,5/6/2021 11:06:59,5/6/2021 11:06:59,55.71,55.71,5/6/2021 11:07:02,5/6/2021 11:07:01,52.19,52.2,52.19,52.18,5/6/2021 11:00:27,5/6/2021 11:00:27,5/6/2021 11:00:26,5/6/2021 11:00:26,52.53,52.53,5/6/2021 11:00:37,5/6/2021 11:00:36,54.46,54.46,54.46,54.46,54.56,54.56,0.796,0.794,0.797,0.8,0.743,0.743,3
06MAY2021:11:30:00,15min,Peter Sinks,UCC,270,54.6,56.3,49.9,56.51,56.60,57.05,57.02,5/6/2021 11:29:42,5/6/2021 11:29:42,5/6/2021 11:29:43,5/6/2021 11:29:42,56.66,56.61,5/6/2021 11:29:42,5/6/2021 11:29:42,47.27,47.52,49.72,49.88,5/6/2021 11:26:42,5/6/2021 11:26:42,5/6/2021 11:26:47,5/6/2021 11:26:47,49.58,49.53,5/6/2021 11:26:47,5/6/2021 11:26:47,54.24,54.35,55.09,55.12,54.93,54.88,1.5900,1.5660,1.2370,1.2110,1.2700,1.2700,963,970,06MAY2021:11:29:54,12.9,5/6/2021 11:18:07,7.3,338,20.3700,5220,5/6/2021 11:15:33,5130,5/6/2021 11:18:03,5190,14.0,56.39,56.38,56.39,56.4,5/6/2021 11:29:45,5/6/2021 11:29:44,5/6/2021 11:29:44,5/6/2021 11:29:44,56.31,56.31,5/6/2021 11:16:57,5/6/2021 11:16:56,49.4,49.42,49.41,49.39,5/6/2021 11:26:49,5/6/2021 11:26:49,5/6/2021 11:26:49,5/6/2021 11:26:49,50.48,50.48,5/6/2021 11:27:06,5/6/2021 11:27:06,54.71,54.71,54.71,54.71,54.9,54.9,1.245,1.242,1.245,1.248,1.151,1.152,3
06MAY2021:11:45:00,15min,Peter Sinks,UCC,270,55.4,57.0,54.1,56.86,56.95,57.33,57.30,5/6/2021 11:41:16,5/6/2021 11:41:16,5/6/2021 11:39:39,5/6/2021 11:39:39,57.33,57.28,5/6/2021 11:41:26,5/6/2021 11:41:26,51.23,51.37,53.44,53.56,5/6/2021 11:39:15,5/6/2021 11:39:15,5/6/2021 11:34:59,5/6/2021 11:34:59,53.87,53.82,5/6/2021 11:34:22,5/6/2021 11:34:22,55.07,55.18,56.13,56.16,55.75,55.69,1.0340,1.0260,0.7390,0.7150,0.7190,0.7200,977,984,06MAY2021:11:44:59,14.9,5/6/2021 11:41:33,7.9,347,16.9200,5220,5/6/2021 11:31:21,5130,5/6/2021 11:41:28,5185,14.0,56.94,56.94,56.94,56.95,5/6/2021 11:41:26,5/6/2021 11:41:25,5/6/2021 11:41:25,5/6/2021 11:41:25,57.01,57.01,5/6/2021 11:41:32,5/6/2021 11:41:32,54.03,54.03,54.03,54.02,5/6/2021 11:36:28,5/6/2021 11:36:27,5/6/2021 11:36:27,5/6/2021 11:36:27,54.18,54.18,5/6/2021 11:34:28,5/6/2021 11:34:28,55.62,55.62,55.62,55.62,55.72,55.72,0.7,0.697,0.699,0.703,0.601,0.601,3
06MAY2021:12:00:00,15min,Peter Sinks,UCC,270,56.3,57.9,55.1,57.70,57.82,58.46,58.46,5/6/2021 11:56:30,5/6/2021 11:56:30,5/6/2021 11:56:31,5/6/2021 11:56:31,58.09,58.04,5/6/2021 11:55:24,5/6/2021 11:55:24,52.16,52.27,55.13,55.28,5/6/2021 11:50:00,5/6/2021 11:50:00,5/6/2021 11:45:12,5/6/2021 11:45:12,54.93,54.87,5/6/2021 11:50:01,5/6/2021 11:50:01,55.97,56.08,57.16,57.20,56.64,56.59,1.0260,1.0170,0.7410,0.7120,0.7210,0.7210,987,992,06MAY2021:11:58:55,13.6,5/6/2021 11:54:25,7.3,349,15.9300,5220,5/6/2021 11:47:26,5130,5/6/2021 11:48:38,5178,14.0,57.91,57.9,57.91,57.92,5/6/2021 11:55:30,5/6/2021 11:55:30,5/6/2021 11:55:29,5/6/2021 11:55:29,57.82,57.82,5/6/2021 11:55:36,5/6/2021 11:55:36,54.86,54.87,54.86,54.85,5/6/2021 11:50:11,5/6/2021 11:50:11,5/6/2021 11:50:11,5/6/2021 11:50:11,55.35,55.35,5/6/2021 11:50:27,5/6/2021 11:50:26,56.6,56.6,56.6,56.6,56.58,56.58,0.709,0.706,0.709,0.712,0.613,0.613,3
06MAY2021:12:15:00,15min,Peter Sinks,UCC,270,56.5,58.3,54.1,58.05,58.14,58.93,58.90,5/6/2021 12:13:08,5/6/2021 12:13:08,5/6/2021 12:13:10,5/6/2021 12:13:10,58.54,58.49,5/6/2021 12:13:10,5/6/2021 12:13:10,51.57,51.77,53.51,53.66,5/6/2021 12:10:55,5/6/2021 12:10:55,5/6/2021 12:10:54,5/6/2021 12:10:54,53.72,53.67,5/6/2021 12:10:56,5/6/2021 12:10:56,56.12,56.24,57.35,57.36,56.81,56.76,1.2700,1.2590,0.9690,0.9350,0.8780,0.8780,994,997,06MAY2021:12:14:17,14.5,5/6/2021 12:09:00,7.1,359,22.4200,5220,5/6/2021 12:10:19,5130,5/6/2021 12:04:18,5173,14.0,58.37,58.37,58.37,58.37,5/6/2021 12:13:13,5/6/2021 12:13:13,5/6/2021 12:13:12,5/6/2021 12:13:12,58.15,58.15,5/6/2021 12:13:27,5/6/2021 12:13:27,53.41,53.42,53.41,53.4,5/6/2021 12:10:59,5/6/2021 12:10:59,5/6/2021 12:10:58,5/6/2021 12:10:58,54.73,54.72,5/6/2021 12:11:09,5/6/2021 12:11:08,56.76,56.76,56.76,56.76,56.79,56.79,0.919,0.916,0.919,0.923,0.711,0.712,3
06MAY2021:12:30:00,15min,Peter Sinks,UCC,270,56.1,58.3,52.1,58.12,58.23,58.88,58.97,5/6/2021 12:17:22,5/6/2021 12:17:21,5/6/2021 12:28:45,5/6/2021 12:28:44,58.54,58.49,5/6/2021 12:17:43,5/6/2021 12:17:43,49.15,49.41,53.62,53.87,5/6/2021 12:29:18,5/6/2021 12:29:18,5/6/2021 12:26:42,5/6/2021 12:26:42,51.39,51.34,5/6/2021 12:26:54,5/6/2021 12:26:54,55.71,55.82,57.09,57.13,56.42,56.37,1.7040,1.6830,1.1540,1.1060,1.3010,1.3010,998,1000,06MAY2021:12:29:46,16.4,5/6/2021 12:17:28,6.7,353,23.2800,5220,5/6/2021 12:27:18,5100,5/6/2021 12:17:15,5166,13.9,58.22,58.22,58.22,58.22,5/6/2021 12:17:50,5/6/2021 12:17:50,5/6/2021 12:17:50,5/6/2021 12:17:50,58.31,58.31,5/6/2021 12:18:00,5/6/2021 12:17:59,52.12,52.11,52.12,52.12,5/6/2021 12:26:55,5/6/2021 12:26:55,5/6/2021 12:26:55,5/6/2021 12:26:55,52.06,52.06,5/6/2021 12:27:10,5/6/2021 12:27:09,56.47,56.46,56.46,56.46,56.42,56.42,1.195,1.192,1.195,1.199,1.146,1.146,3
06MAY2021:12:45:00,15min,Peter Sinks,UCC,270,57.8,59.8,54.1,59.34,59.47,60.62,60.60,5/6/2021 12:38:36,5/6/2021 12:38:36,5/6/2021 12:39:00,5/6/2021 12:39:00,59.90,59.85,5/6/2021 12:38:51,5/6/2021 12:38:51,51.64,52.00,53.86,53.72,5/6/2021 12:30:01,5/6/2021 12:30:01,5/6/2021 12:30:18,5/6/2021 12:30:18,53.72,53.67,5/6/2021 12:30:01,5/6/2021 12:30:01,57.46,57.55,58.49,58.48,58.08,58.03,1.1400,1.1410,1.0220,1.0170,1.0370,1.0370,998,1000,06MAY2021:12:38:06,17.8,5/6/2021 12:40:08,8.1,13,25.6000,5190,5/6/2021 12:30:06,5100,5/6/2021 12:40:00,5159,13.9,59.84,59.84,59.84,59.84,5/6/2021 12:39:06,5/6/2021 12:39:06,5/6/2021 12:39:06,5/6/2021 12:39:05,59.77,59.77,5/6/2021 12:39:15,5/6/2021 12:39:14,53.97,53.99,53.97,53.95,5/6/2021 12:30:26,5/6/2021 12:30:25,5/6/2021 12:30:25,5/6/2021 12:30:25,54.26,54.26,5/6/2021 12:30:26,5/6/2021 12:30:26,57.96,57.96,57.96,57.96,57.99,57.99,1.027,1.023,1.024,1.025,1.02,1.019,3
06MAY2021:13:00:00,15min,Peter Sinks,UCC,270,57.3,59.1,55.2,58.76,58.83,59.65,59.68,5/6/2021 12:59:21,5/6/2021 12:59:20,5/6/2021 12:46:49,5/6/2021 12:46:49,59.14,59.09,5/6/2021 12:46:15,5/6/2021 12:46:15,52.64,52.78,55.01,55.16,5/6/2021 12:47:01,5/6/2021 12:47:01,5/6/2021 12:56:00,5/6/2021 12:56:00,55.08,55.03,5/6/2021 12:56:04,5/6/2021 12:56:04,56.92,57.02,57.97,57.98,57.62,57.57,1.1750,1.1680,0.8620,0.8310,0.8850,0.8850,993,997,06MAY2021:12:45:38,17.5,5/6/2021 12:57:43,8.5,4,27.1000,5190,5/6/2021 12:46:03,5100,5/6/2021 12:49:02,5153,13.9,58.93,58.93,58.93,58.93,5/6/2021 12:46:49,5/6/2021 12:46:49,5/6/2021 12:46:49,5/6/2021 12:46:49,59.27,59.26,5/6/2021 12:45:01,5/6/2021 12:45:01,54.83,54.83,54.83,54.82,5/6/2021 12:56:08,5/6/2021 12:56:07,5/6/2021 12:56:07,5/6/2021 12:56:07,55.5,55.5,5/6/2021 12:56:28,5/6/2021 12:56:27,57.49,57.49,57.49,57.49,57.62,57.62,0.836,0.833,0.836,0.839,0.795,0.794,3
06MAY2021:13:15:00,15min,Peter Sinks,UCC,270,57.5,59.3,55.8,58.98,59.05,60.03,59.97,5/6/2021 13:12:03,5/6/2021 13:12:03,5/6/2021 13:01:46,5/6/2021 13:01:46,59.52,59.47,5/6/2021 13:01:47,5/6/2021 13:01:47,53.63,53.71,54.78,54.93,5/6/2021 13:11:32,5/6/2021 13:11:32,5/6/2021 13:11:32,5/6/2021 13:11:33,55.91,55.86,5/6/2021 13:14:29,5/6/2021 13:14:29,57.17,57.27,58.22,58.22,57.83,57.78,1.1210,1.1170,0.8800,0.8480,0.8570,0.8570,984,990,06MAY2021:13:00:05,15.6,5/6/2021 13:11:50,8.8,355,19.3800,5190,5/6/2021 13:01:15,5100,5/6/2021 13:05:13,5152,13.9,59.36,59.36,59.36,59.36,5/6/2021 13:01:54,5/6/2021 13:01:53,5/6/2021 13:01:53,5/6/2021 13:01:53,59.31,59.31,5/6/2021 13:01:59,5/6/2021 13:01:59,55.47,55.47,55.47,55.46,5/6/2021 13:11:45,5/6/2021 13:11:44,5/6/2021 13:11:44,5/6/2021 13:11:44,56.2,56.2,5/6/2021 13:14:48,5/6/2021 13:14:47,57.71,57.71,57.71,57.71,57.82,57.82,0.837,0.834,0.837,0.84,0.726,0.727,3
06MAY2021:13:30:00,15min,Peter Sinks,UCC,270,57.6,59.7,55.5,59.29,59.35,60.41,60.42,5/6/2021 13:29:46,5/6/2021 13:29:46,5/6/2021 13:29:49,5/6/2021 13:29:49,59.82,59.77,5/6/2021 13:29:43,5/6/2021 13:29:43,52.23,52.41,55.29,55.39,5/6/2021 13:19:39,5/6/2021 13:19:39,5/6/2021 13:18:44,5/6/2021 13:18:44,55.08,55.03,5/6/2021 13:19:43,5/6/2021 13:19:43,57.22,57.32,58.30,58.31,57.88,57.82,1.3300,1.3150,1.0430,1.0250,0.9900,0.9900,973,980,06MAY2021:13:15:39,13.4,5/6/2021 13:16:56,7.0,354,26.9100,5190,5/6/2021 13:15:20,5100,5/6/2021 13:21:55,5159,13.9,59.73,59.72,59.73,59.73,5/6/2021 13:29:54,5/6/2021 13:29:54,5/6/2021 13:29:54,5/6/2021 13:29:53,59.64,59.64,5/6/2021 13:29:56,5/6/2021 13:29:56,54.91,54.92,54.91,54.9,5/6/2021 13:19:49,5/6/2021 13:19:49,5/6/2021 13:19:49,5/6/2021 13:19:48,56.01,56.01,5/6/2021 13:20:02,5/6/2021 13:20:02,57.77,57.77,57.77,57.77,57.8,57.8,1.004,1.002,1.005,1.009,0.842,0.843,3
06MAY2021:13:45:00,15min,Peter Sinks,UCC,270,57.7,59.8,56.1,59.53,59.65,60.22,60.31,5/6/2021 13:38:11,5/6/2021 13:38:11,5/6/2021 13:39:31,5/6/2021 13:32:14,60.13,60.08,5/6/2021 13:38:37,5/6/2021 13:38:37,53.76,53.88,55.85,55.98,5/6/2021 13:41:51,5/6/2021 13:41:51,5/6/2021 13:41:18,5/6/2021 13:41:18,55.77,55.72,5/6/2021 13:41:51,5/6/2021 13:41:51,57.34,57.45,58.66,58.69,58.02,57.97,1.2030,1.1920,0.9590,0.9340,0.9530,0.9530,957,967,06MAY2021:13:30:40,16.4,5/6/2021 13:37:56,6.6,348,27.7100,5220,5/6/2021 13:31:50,5100,5/6/2021 13:33:47,5152,13.9,59.69,59.69,59.69,59.69,5/6/2021 13:39:40,5/6/2021 13:39:40,5/6/2021 13:39:40,5/6/2021 13:39:39,59.81,59.81,5/6/2021 13:38:48,5/6/2021 13:38:48,55.8,55.79,55.8,55.8,5/6/2021 13:41:31,5/6/2021 13:41:30,5/6/2021 13:41:30,5/6/2021 13:41:30,56.31,56.31,5/6/2021 13:41:56,5/6/2021 13:41:55,58.04,58.04,58.04,58.04,58.02,58.02,0.924,0.921,0.923,0.925,0.884,0.883,3
06MAY2021:14:00:00,15min,Peter Sinks,UCC,270,57.4,59.5,55.0,59.22,59.29,59.99,59.98,5/6/2021 13:52:42,5/6/2021 13:52:41,5/6/2021 13:45:09,5/6/2021 13:45:09,59.76,59.71,5/6/2021 13:52:56,5/6/2021 13:52:56,53.00,53.14,55.05,55.18,5/6/2021 13:55:02,5/6/2021 13:55:02,5/6/2021 13:55:22,5/6/2021 13:55:22,54.64,54.59,5/6/2021 13:48:02,5/6/2021 13:48:02,57.10,57.19,58.07,58.09,57.76,57.71,1.3930,1.3820,0.9930,0.9680,1.1010,1.1010,938,949,06MAY2021:13:45:04,17.5,5/6/2021 13:50:22,8.3,346,16.5000,5190,5/6/2021 13:52:48,5100,5/6/2021 13:49:22,5146,13.9,59.34,59.34,59.34,59.34,5/6/2021 13:45:17,5/6/2021 13:45:17,5/6/2021 13:45:16,5/6/2021 13:45:16,59.65,59.65,5/6/2021 13:53:14,5/6/2021 13:53:13,55.09,55.09,55.09,55.08,5/6/2021 13:55:13,5/6/2021 13:55:12,5/6/2021 13:55:12,5/6/2021 13:55:12,55,55,5/6/2021 13:48:23,5/6/2021 13:48:22,57.62,57.62,57.62,57.62,57.74,57.74,1.017,1.015,1.017,1.02,0.99,0.99,3
06MAY2021:14:15:00,15min,Peter Sinks,UCC,270,57.6,59.8,55.2,59.52,59.58,60.48,60.44,5/6/2021 14:02:39,5/6/2021 14:02:41,5/6/2021 14:05:59,5/6/2021 14:05:59,59.99,59.94,5/6/2021 14:02:52,5/6/2021 14:02:52,52.03,52.18,55.68,55.80,5/6/2021 14:11:47,5/6/2021 14:11:47,5/6/2021 14:11:50,5/6/2021 14:11:50,54.28,54.23,5/6/2021 14:11:50,5/6/2021 14:11:50,57.31,57.39,58.59,58.59,57.95,57.90,1.2980,1.2960,0.9560,0.9260,1.0300,1.0300,914,928,06MAY2021:14:00:01,16.0,5/6/2021 14:01:23,8.4,359,20.3000,5190,5/6/2021 14:03:03,5100,5/6/2021 14:00:52,5143,13.9,59.86,59.86,59.86,59.87,5/6/2021 14:02:54,5/6/2021 14:02:54,5/6/2021 14:02:54,5/6/2021 14:02:54,59.8,59.81,5/6/2021 14:03:15,5/6/2021 14:03:15,54.92,54.93,54.91,54.89,5/6/2021 14:11:54,5/6/2021 14:11:54,5/6/2021 14:11:54,5/6/2021 14:11:54,55.46,55.46,5/6/2021 14:12:14,5/6/2021 14:12:13,57.97,57.97,57.97,57.97,57.91,57.91,0.965,0.963,0.965,0.968,0.93,0.93,3
06MAY2021:14:30:00,15min,Peter Sinks,UCC,270,59.0,60.7,56.6,60.65,60.76,61.37,61.38,5/6/2021 14:27:02,5/6/2021 14:27:01,5/6/2021 14:29:56,5/6/2021 14:29:56,61.01,60.96,5/6/2021 14:27:01,5/6/2021 14:27:01,53.32,53.48,56.18,56.41,5/6/2021 14:21:13,5/6/2021 14:21:50,5/6/2021 14:21:53,5/6/2021 14:21:53,55.88,55.83,5/6/2021 14:21:14,5/6/2021 14:21:14,58.62,58.71,60.06,60.07,59.30,59.25,1.2500,1.2340,0.8400,0.8110,0.9570,0.9570,887,901,06MAY2021:14:15:01,11.4,5/6/2021 14:22:07,4.7,4,36.1900,5190,5/6/2021 14:15:16,5100,5/6/2021 14:26:26,5147,13.9,60.75,60.75,60.75,60.75,5/6/2021 14:29:59,5/6/2021 14:29:59,5/6/2021 14:29:58,5/6/2021 14:29:58,60.65,60.65,5/6/2021 14:27:14,5/6/2021 14:27:13,56.33,56.35,56.33,56.3,5/6/2021 14:22:02,5/6/2021 14:22:01,5/6/2021 14:22:01,5/6/2021 14:22:01,56.87,56.87,5/6/2021 14:21:32,5/6/2021 14:21:32,59.35,59.35,59.35,59.35,59.24,59.24,0.832,0.829,0.832,0.836,0.842,0.843,3
06MAY2021:14:45:00,15min,Peter Sinks,UCC,270,58.7,60.7,54.1,60.45,60.60,61.49,61.44,5/6/2021 14:31:31,5/6/2021 14:31:31,5/6/2021 14:32:11,5/6/2021 14:32:11,60.86,60.81,5/6/2021 14:39:39,5/6/2021 14:39:39,49.90,50.09,55.59,55.48,5/6/2021 14:36:07,5/6/2021 14:36:07,5/6/2021 14:36:10,5/6/2021 14:36:09,53.11,53.05,5/6/2021 14:36:10,5/6/2021 14:36:10,58.35,58.45,59.94,59.93,59.06,59.01,1.6710,1.6400,1.1700,1.1650,1.4120,1.4120,856,873,06MAY2021:14:30:10,16.0,5/6/2021 14:43:51,5.1,1,52.3700,5160,5/6/2021 14:30:06,5070,5/6/2021 14:33:12,5134,13.8,60.74,60.73,60.73,60.72,5/6/2021 14:30:01,5/6/2021 14:30:01,5/6/2021 14:30:01,5/6/2021 14:30:01,60.7,60.7,5/6/2021 14:30:10,5/6/2021 14:30:09,53.81,53.82,53.81,53.8,5/6/2021 14:36:15,5/6/2021 14:36:14,5/6/2021 14:36:14,5/6/2021 14:36:14,54.35,54.35,5/6/2021 14:36:29,5/6/2021 14:36:29,59.19,59.18,59.18,59.18,59.07,59.07,1.283,1.281,1.282,1.284,1.332,1.332,3
06MAY2021:15:00:00,15min,Peter Sinks,UCC,270,59.1,61.0,57.0,61.50,61.57,61.69,61.66,5/6/2021 14:49:37,5/6/2021 14:49:37,5/6/2021 14:49:40,5/6/2021 14:49:40,61.47,61.42,5/6/2021 14:56:27,5/6/2021 14:56:27,54.12,54.36,57.66,57.79,5/6/2021 14:50:58,5/6/2021 14:50:58,5/6/2021 14:51:01,5/6/2021 14:57:48,56.13,56.07,5/6/2021 14:50:58,5/6/2021 14:50:58,58.77,58.86,60.26,60.25,59.47,59.42,1.4450,1.4190,0.8340,0.8120,1.1440,1.1440,823,842,06MAY2021:14:45:04,11.4,5/6/2021 14:52:08,4.4,23,53.5500,5190,5/6/2021 14:48:40,5070,5/6/2021 14:52:09,5128,13.8,60.96,60.95,60.96,60.97,5/6/2021 14:56:38,5/6/2021 14:56:37,5/6/2021 14:56:37,5/6/2021 14:56:37,61.1,61.1,5/6/2021 14:56:42,5/6/2021 14:56:41,56.93,56.96,56.93,56.9,5/6/2021 14:51:06,5/6/2021 14:51:06,5/6/2021 14:51:06,5/6/2021 14:51:05,56.97,56.96,5/6/2021 14:51:12,5/6/2021 14:51:12,59.53,59.53,59.53,59.53,59.44,59.44,0.943,0.94,0.943,0.947,1.023,1.023,3
06MAY2021:15:15:00,15min,Peter Sinks,UCC,270,59.1,61.0,57.1,60.51,60.58,61.82,61.79,5/6/2021 15:13:51,5/6/2021 15:13:51,5/6/2021 15:13:49,5/6/2021 15:13:49,61.12,61.07,5/6/2021 15:13:55,5/6/2021 15:13:55,54.80,54.90,56.50,56.64,5/6/2021 15:08:39,5/6/2021 15:08:38,5/6/2021 15:14:40,5/6/2021 15:14:40,56.65,56.59,5/6/2021 15:05:37,5/6/2021 15:05:37,58.79,58.87,59.80,59.79,59.49,59.44,1.1490,1.1460,0.9070,0.8870,0.9570,0.9570,787,807,06MAY2021:15:00:07,16.0,5/6/2021 15:06:20,6.1,346,37.2800,5160,5/6/2021 15:00:27,5070,5/6/2021 15:05:35,5125,13.8,61.06,61.06,61.06,61.06,5/6/2021 15:13:58,5/6/2021 15:13:58,5/6/2021 15:13:57,5/6/2021 15:13:57,60.93,60.93,5/6/2021 15:14:13,5/6/2021 15:14:12,57.13,57.13,57.13,57.13,5/6/2021 15:05:43,5/6/2021 15:05:43,5/6/2021 15:05:43,5/6/2021 15:05:43,57.06,57.06,5/6/2021 15:05:46,5/6/2021 15:05:46,59.32,59.32,59.32,59.32,59.47,59.47,0.886,0.885,0.886,0.888,0.882,0.883,3
06MAY2021:15:30:00,15min,Peter Sinks,UCC,270,59.2,60.8,57.3,60.59,60.67,61.75,61.72,5/6/2021 15:19:39,5/6/2021 15:19:40,5/6/2021 15:27:03,5/6/2021 15:27:03,60.85,60.80,5/6/2021 15:26:58,5/6/2021 15:26:58,53.94,54.00,56.69,56.89,5/6/2021 15:29:25,5/6/2021 15:29:24,5/6/2021 15:23:48,5/6/2021 15:23:48,56.64,56.59,5/6/2021 15:29:57,5/6/2021 15:29:57,58.78,58.87,60.05,60.07,59.54,59.49,1.3680,1.3540,1.0780,1.0450,0.9850,0.9850,748,768,06MAY2021:15:15:02,18.9,5/6/2021 15:15:10,6.0,351,28.8200,5130,5/6/2021 15:15:01,5040,5/6/2021 15:15:10,5113,13.8,60.88,60.87,60.88,60.88,5/6/2021 15:27:06,5/6/2021 15:27:05,5/6/2021 15:27:05,5/6/2021 15:27:05,60.69,60.69,5/6/2021 15:25:46,5/6/2021 15:25:46,56.97,56.98,56.97,56.96,5/6/2021 15:19:22,5/6/2021 15:19:21,5/6/2021 15:19:21,5/6/2021 15:19:21,57.55,57.55,5/6/2021 15:19:28,5/6/2021 15:19:27,59.46,59.46,59.46,59.46,59.53,59.53,1.006,1.003,1.007,1.012,0.803,0.804,3
06MAY2021:15:45:00,15min,Peter Sinks,UCC,270,59.0,61.0,57.1,60.56,60.58,62.21,62.20,5/6/2021 15:43:02,5/6/2021 15:43:00,5/6/2021 15:41:01,5/6/2021 15:41:01,61.10,61.05,5/6/2021 15:43:27,5/6/2021 15:43:27,54.50,54.51,57.02,57.18,5/6/2021 15:34:19,5/6/2021 15:34:19,5/6/2021 15:36:09,5/6/2021 15:36:09,56.57,56.52,5/6/2021 15:34:21,5/6/2021 15:34:21,58.60,58.67,60.20,60.20,59.31,59.26,1.4190,1.4020,1.0300,1.0100,1.1400,1.1410,707,728,06MAY2021:15:30:08,16.4,5/6/2021 15:33:03,6.5,1,35.9100,5160,5/6/2021 15:30:43,5070,5/6/2021 15:32:18,5114,13.8,60.99,60.99,60.99,60.98,5/6/2021 15:31:53,5/6/2021 15:31:53,5/6/2021 15:31:53,5/6/2021 15:31:53,60.91,60.91,5/6/2021 15:43:31,5/6/2021 15:43:30,56.9,56.91,56.9,56.88,5/6/2021 15:42:07,5/6/2021 15:42:06,5/6/2021 15:42:06,5/6/2021 15:42:06,57.25,57.25,5/6/2021 15:34:37,5/6/2021 15:34:37,59.41,59.41,59.41,59.41,59.27,59.27,1.069,1.066,1.068,1.07,1.046,1.046,3
06MAY2021:16:00:00,15min,Peter Sinks,UCC,270,59.5,61.2,57.9,61.11,61.17,62.44,62.40,5/6/2021 15:57:17,5/6/2021 15:57:16,5/6/2021 15:57:18,5/6/2021 15:57:18,61.41,61.36,5/6/2021 15:49:57,5/6/2021 15:49:57,55.16,55.32,57.67,57.80,5/6/2021 15:50:13,5/6/2021 15:50:13,5/6/2021 15:45:46,5/6/2021 15:45:46,57.64,57.59,5/6/2021 15:47:42,5/6/2021 15:47:42,59.12,59.19,60.63,60.62,59.85,59.80,1.1120,1.1070,0.8780,0.8550,0.8030,0.8030,663,685,06MAY2021:15:45:01,16.2,5/6/2021 15:45:15,6.8,5,30.5800,5160,5/6/2021 15:48:29,5070,5/6/2021 15:45:01,5114,13.8,61.25,61.26,61.25,61.25,5/6/2021 15:57:24,5/6/2021 15:57:24,5/6/2021 15:57:24,5/6/2021 15:57:24,61.12,61.12,5/6/2021 15:49:07,5/6/2021 15:49:06,57.68,57.71,57.68,57.65,5/6/2021 15:50:23,5/6/2021 15:50:22,5/6/2021 15:50:22,5/6/2021 15:50:22,58.13,58.13,5/6/2021 15:47:50,5/6/2021 15:47:49,59.89,59.89,59.89,59.89,59.81,59.81,0.809,0.807,0.809,0.811,0.7,0.7,3
06MAY2021:16:15:00,15min,Peter Sinks,UCC,270,57.8,60.9,51.0,60.81,60.90,61.26,61.22,5/6/2021 16:07:41,5/6/2021 16:07:41,5/6/2021 16:07:41,5/6/2021 16:04:12,61.11,61.06,5/6/2021 16:07:40,5/6/2021 16:07:40,45.47,45.70,50.77,50.89,5/6/2021 16:13:25,5/6/2021 16:13:25,5/6/2021 16:13:26,5/6/2021 16:13:26,49.89,49.84,5/6/2021 16:13:26,5/6/2021 16:13:26,57.37,57.47,58.74,58.70,58.17,58.12,2.6500,2.6070,1.9250,1.8690,2.1800,2.1800,619,642,06MAY2021:16:00:05,18.2,5/6/2021 16:01:56,4.1,358,78.1500,5160,5/6/2021 16:08:01,5070,5/6/2021 16:01:55,5118,13.8,60.78,60.78,60.78,60.78,5/6/2021 16:07:50,5/6/2021 16:07:49,5/6/2021 16:07:49,5/6/2021 16:07:49,60.99,60.99,5/6/2021 16:08:00,5/6/2021 16:08:00,49.98,49.99,49.98,49.96,5/6/2021 16:13:29,5/6/2021 16:13:29,5/6/2021 16:13:29,5/6/2021 16:13:29,52.08,52.07,5/6/2021 16:13:43,5/6/2021 16:13:42,58.12,58.12,58.12,58.12,58.24,58.24,2.025,2.024,2.028,2.032,1.954,1.955,3
06MAY2021:16:30:00,15min,Peter Sinks,UCC,270,58.3,60.6,50.3,60.41,60.46,61.44,61.39,5/6/2021 16:17:20,5/6/2021 16:17:20,5/6/2021 16:18:36,5/6/2021 16:18:32,60.81,60.76,5/6/2021 16:17:41,5/6/2021 16:17:41,45.88,46.19,50.71,51.04,5/6/2021 16:15:10,5/6/2021 16:15:09,5/6/2021 16:15:43,5/6/2021 16:15:43,48.99,48.94,5/6/2021 16:15:12,5/6/2021 16:15:12,57.97,58.04,59.32,59.32,58.59,58.54,2.4710,2.4240,1.8750,1.8120,2.2810,2.2820,572,597,06MAY2021:16:15:11,18.9,5/6/2021 16:23:16,8.5,354,23.7300,5190,5/6/2021 16:19:02,5070,5/6/2021 16:16:54,5111,13.8,60.63,60.62,60.63,60.64,5/6/2021 16:25:20,5/6/2021 16:25:20,5/6/2021 16:25:20,5/6/2021 16:25:19,60.59,60.59,5/6/2021 16:17:55,5/6/2021 16:17:54,50.22,50.23,50.22,50.21,5/6/2021 16:15:16,5/6/2021 16:15:15,5/6/2021 16:15:15,5/6/2021 16:15:15,50.43,50.43,5/6/2021 16:15:34,5/6/2021 16:15:34,58.6,58.6,58.61,58.61,58.49,58.49,2.074,2.068,2.07,2.072,2.266,2.264,3
06MAY2021:16:45:00,15min,Peter Sinks,UCC,270,58.8,60.6,56.2,60.41,60.46,61.34,61.30,5/6/2021 16:33:01,5/6/2021 16:33:01,5/6/2021 16:33:01,5/6/2021 16:33:01,60.89,60.84,5/6/2021 16:33:01,5/6/2021 16:33:01,52.55,52.61,56.68,56.63,5/6/2021 16:43:04,5/6/2021 16:43:03,5/6/2021 16:43:05,5/6/2021 16:43:05,55.61,55.56,5/6/2021 16:43:08,5/6/2021 16:43:08,58.45,58.51,59.63,59.62,59.14,59.09,1.2840,1.2770,0.8900,0.8640,0.9100,0.9100,526,551,06MAY2021:16:30:11,18.0,5/6/2021 16:33:08,9.0,354,25.1600,5130,5/6/2021 16:30:45,5070,5/6/2021 16:30:04,5112,13.7,60.62,60.62,60.62,60.63,5/6/2021 16:33:03,5/6/2021 16:33:03,5/6/2021 16:33:02,5/6/2021 16:33:02,60.59,60.59,5/6/2021 16:33:12,5/6/2021 16:33:11,55.67,55.68,55.68,55.66,5/6/2021 16:43:10,5/6/2021 16:43:10,5/6/2021 16:43:09,5/6/2021 16:43:09,56.63,56.63,5/6/2021 16:43:25,5/6/2021 16:43:24,59.07,59.06,59.06,59.06,59.12,59.12,0.89,0.888,0.891,0.893,0.746,0.746,3
06MAY2021:17:00:00,15min,Peter Sinks,UCC,270,58.4,60.3,54.3,60.19,60.21,61.43,61.40,5/6/2021 16:51:03,5/6/2021 16:51:02,5/6/2021 16:52:15,5/6/2021 16:52:14,60.51,60.46,5/6/2021 16:51:11,5/6/2021 16:51:11,50.67,50.87,53.71,53.93,5/6/2021 16:53:47,5/6/2021 16:53:47,5/6/2021 16:53:49,5/6/2021 16:53:49,53.20,53.14,5/6/2021 16:53:49,5/6/2021 16:53:49,58.11,58.18,59.38,59.38,58.76,58.71,1.4840,1.4640,1.2860,1.2450,1.0980,1.0980,477,503,06MAY2021:16:45:02,13.2,5/6/2021 16:45:50,7.0,356,26.3100,5160,5/6/2021 16:46:23,5070,5/6/2021 16:45:50,5128,13.8,60.55,60.55,60.55,60.55,5/6/2021 16:52:20,5/6/2021 16:52:20,5/6/2021 16:52:20,5/6/2021 16:52:19,60.07,60.07,5/6/2021 16:49:01,5/6/2021 16:49:00,53.55,53.56,53.54,53.52,5/6/2021 16:53:52,5/6/2021 16:53:51,5/6/2021 16:53:51,5/6/2021 16:53:51,54.98,54.98,5/6/2021 16:54:02,5/6/2021 16:54:01,58.76,58.76,58.76,58.76,58.73,58.73,1.155,1.152,1.155,1.158,0.946,0.947,3
06MAY2021:17:15:00,15min,Peter Sinks,UCC,270,58.5,60.1,56.7,59.99,60.03,60.64,60.58,5/6/2021 17:00:41,5/6/2021 17:00:34,5/6/2021 17:12:22,5/6/2021 17:12:21,60.35,60.30,5/6/2021 17:00:41,5/6/2021 17:00:41,53.61,53.71,56.41,56.52,5/6/2021 17:08:12,5/6/2021 17:08:12,5/6/2021 17:10:14,5/6/2021 17:10:14,56.28,56.23,5/6/2021 17:08:55,5/6/2021 17:08:55,58.14,58.21,59.06,59.06,58.78,58.73,1.2180,1.2060,0.7340,0.7040,0.8390,0.8390,428,455,06MAY2021:17:00:02,18.2,5/6/2021 17:00:17,7.8,344,15.3900,5160,5/6/2021 17:01:21,5070,5/6/2021 17:00:17,5129,13.8,60.14,60.13,60.14,60.14,5/6/2021 17:12:26,5/6/2021 17:12:26,5/6/2021 17:12:26,5/6/2021 17:12:26,60.03,60.04,5/6/2021 17:00:56,5/6/2021 17:00:56,56.6,56.62,56.6,56.58,5/6/2021 17:09:03,5/6/2021 17:09:03,5/6/2021 17:09:02,5/6/2021 17:09:02,56.74,56.74,5/6/2021 17:09:19,5/6/2021 17:09:19,58.61,58.61,58.61,58.61,58.75,58.75,0.761,0.758,0.761,0.765,0.686,0.687,3
06MAY2021:17:30:00,15min,Peter Sinks,UCC,270,57.9,59.9,55.2,59.98,60.01,60.45,60.42,5/6/2021 17:22:45,5/6/2021 17:22:44,5/6/2021 17:25:49,5/6/2021 17:25:48,60.27,60.22,5/6/2021 17:17:01,5/6/2021 17:17:01,51.64,51.74,54.97,55.20,5/6/2021 17:27:33,5/6/2021 17:27:33,5/6/2021 17:27:38,5/6/2021 17:27:38,54.99,54.94,5/6/2021 17:27:39,5/6/2021 17:27:39,57.62,57.68,58.77,58.78,58.24,58.19,1.6420,1.6250,1.0470,1.0070,1.2280,1.2290,369,398,06MAY2021:17:15:02,14.5,5/6/2021 17:16:20,6.9,351,24.0500,5190,5/6/2021 17:28:04,5070,5/6/2021 17:16:20,5130,13.8,59.98,59.98,59.98,59.99,5/6/2021 17:17:05,5/6/2021 17:17:05,5/6/2021 17:17:05,5/6/2021 17:17:05,59.8,59.81,5/6/2021 17:17:21,5/6/2021 17:17:21,54.54,54.58,54.54,54.5,5/6/2021 17:27:46,5/6/2021 17:27:45,5/6/2021 17:27:45,5/6/2021 17:27:45,55.85,55.85,5/6/2021 17:19:04,5/6/2021 17:19:04,58.22,58.22,58.22,58.22,58.22,58.22,1.126,1.122,1.126,1.131,1.054,1.054,3
06MAY2021:17:45:00,15min,Peter Sinks,UCC,270,58.3,60.2,55.5,60.08,60.10,60.79,60.81,5/6/2021 17:31:55,5/6/2021 17:31:55,5/6/2021 17:43:54,5/6/2021 17:43:54,60.56,60.51,5/6/2021 17:31:57,5/6/2021 17:31:57,51.84,51.81,54.04,54.12,5/6/2021 17:33:42,5/6/2021 17:33:42,5/6/2021 17:30:46,5/6/2021 17:30:46,55.13,55.08,5/6/2021 17:30:47,5/6/2021 17:30:47,57.97,58.03,58.99,58.98,58.53,58.48,1.4720,1.4560,1.2490,1.2170,1.0170,1.0170,328,352,06MAY2021:17:30:08,12.3,5/6/2021 17:37:30,6.0,354,26.9800,5160,5/6/2021 17:30:07,5100,5/6/2021 17:30:03,5133,13.8,60.06,60.05,60.06,60.07,5/6/2021 17:43:56,5/6/2021 17:43:56,5/6/2021 17:43:56,5/6/2021 17:43:55,60.25,60.25,5/6/2021 17:32:06,5/6/2021 17:32:05,54.48,54.49,54.49,54.47,5/6/2021 17:30:52,5/6/2021 17:30:52,5/6/2021 17:30:52,5/6/2021 17:30:51,56.52,56.52,5/6/2021 17:31:01,5/6/2021 17:31:01,58.47,58.47,58.48,58.48,58.5,58.5,1.119,1.116,1.119,1.123,0.835,0.836,3
06MAY2021:18:00:00,15min,Peter Sinks,UCC,270,57.6,60.0,55.7,59.94,60.01,60.72,60.69,5/6/2021 17:54:10,5/6/2021 17:54:13,5/6/2021 17:54:17,5/6/2021 17:54:17,60.30,60.25,5/6/2021 17:54:13,5/6/2021 17:54:13,50.96,51.09,55.03,55.22,5/6/2021 17:59:51,5/6/2021 17:59:51,5/6/2021 17:57:28,5/6/2021 17:57:28,54.94,54.89,5/6/2021 17:59:54,5/6/2021 17:59:54,57.31,57.37,58.64,58.65,57.89,57.84,1.6290,1.6150,1.1430,1.1090,1.1900,1.1900,259,306,06MAY2021:17:45:01,13.2,5/6/2021 17:53:28,5.6,358,24.7800,5160,5/6/2021 17:45:15,5100,5/6/2021 17:53:02,5140,13.9,60.18,60.17,60.18,60.19,5/6/2021 17:54:18,5/6/2021 17:54:17,5/6/2021 17:54:17,5/6/2021 17:54:17,59.92,59.92,5/6/2021 17:54:20,5/6/2021 17:54:19,55.26,55.24,55.22,55.2,5/6/2021 18:00:00,5/6/2021 18:00:00,5/6/2021 18:00:00,5/6/2021 18:00:00,56.08,56.08,5/6/2021 17:58:23,5/6/2021 17:58:23,58.02,58.02,58.02,58.02,57.91,57.91,1.125,1.124,1.126,1.129,1.042,1.042,3
06MAY2021:18:15:00,15min,Peter Sinks,UCC,270,55.1,59.2,50.2,59.70,59.61,59.83,59.86,5/6/2021 18:11:47,5/6/2021 18:11:47,5/6/2021 18:04:09,5/6/2021 18:04:09,59.60,59.55,5/6/2021 18:11:48,5/6/2021 18:11:48,47.45,47.64,51.93,52.24,5/6/2021 18:08:40,5/6/2021 18:08:40,5/6/2021 18:13:09,5/6/2021 18:13:09,49.51,49.46,5/6/2021 18:08:42,5/6/2021 18:08:42,54.86,54.91,56.79,56.83,55.35,55.30,3.1520,3.1080,2.1160,2.0900,2.7970,2.7980,196,261,06MAY2021:18:02:51,9.2,5/6/2021 18:11:23,3.9,8,29.5000,5190,5/6/2021 18:08:51,5100,5/6/2021 18:06:39,5144,13.9,59.31,59.31,59.31,59.32,5/6/2021 18:01:25,5/6/2021 18:01:25,5/6/2021 18:01:24,5/6/2021 18:01:24,59.15,59.15,5/6/2021 18:01:39,5/6/2021 18:01:39,50.6,50.61,50.6,50.59,5/6/2021 18:08:46,5/6/2021 18:08:46,5/6/2021 18:08:45,5/6/2021 18:08:45,49.86,49.86,5/6/2021 18:09:11,5/6/2021 18:09:10,55.86,55.86,55.86,55.86,55.35,55.35,2.433,2.431,2.434,2.437,2.669,2.669,3
06MAY2021:18:30:00,15min,Peter Sinks,UCC,270,49.3,59.0,41.9,59.50,59.43,59.15,59.06,5/6/2021 18:17:34,5/6/2021 18:17:34,5/6/2021 18:17:35,5/6/2021 18:17:35,59.59,59.54,5/6/2021 18:17:36,5/6/2021 18:17:36,39.83,39.99,43.04,43.25,5/6/2021 18:29:41,5/6/2021 18:29:40,5/6/2021 18:30:00,5/6/2021 18:29:59,41.39,41.34,5/6/2021 18:29:47,5/6/2021 18:29:47,49.05,49.08,50.27,50.26,49.59,49.53,5.1420,5.1010,4.5850,4.5800,4.8290,4.8300,45,66,06MAY2021:18:15:01,8.3,5/6/2021 18:17:19,2.9,19,83.4000,5160,5/6/2021 18:15:03,5070,5/6/2021 18:22:04,5113,13.7,58.97,58.96,58.97,58.99,5/6/2021 18:17:39,5/6/2021 18:17:38,5/6/2021 18:17:38,5/6/2021 18:17:38,59.07,59.07,5/6/2021 18:17:41,5/6/2021 18:17:41,41.88,41.89,41.88,41.87,5/6/2021 18:29:50,5/6/2021 18:29:49,5/6/2021 18:29:49,5/6/2021 18:29:49,41.97,41.93,5/6/2021 18:30:00,5/6/2021 18:30:00,49.77,49.76,49.76,49.76,49.79,49.78,4.697,4.696,4.699,4.702,4.665,4.667,3
06MAY2021:18:45:00,15min,Peter Sinks,UCC,270,42.9,45.4,40.1,45.82,45.76,44.72,44.76,5/6/2021 18:35:46,5/6/2021 18:35:45,5/6/2021 18:33:17,5/6/2021 18:32:33,46.05,46.00,5/6/2021 18:35:58,5/6/2021 18:35:58,39.12,39.16,41.28,41.45,5/6/2021 18:42:15,5/6/2021 18:42:15,5/6/2021 18:43:00,5/6/2021 18:42:59,39.59,39.54,5/6/2021 18:41:49,5/6/2021 18:41:49,42.71,42.69,43.19,43.24,43.08,43.02,1.7820,1.7610,1.0570,1.0360,1.6750,1.6750,36,38,06MAY2021:18:45:00,1.8,5/6/2021 18:30:38,0.2,221,35.1500,5130,5/6/2021 18:38:33,5040,5/6/2021 18:34:26,5071,13.5,45,45,45,45,5/6/2021 18:32:34,5/6/2021 18:32:33,5/6/2021 18:32:33,5/6/2021 18:32:33,45.87,45.87,5/6/2021 18:36:12,5/6/2021 18:36:12,40.39,40.39,40.39,40.39,5/6/2021 18:41:47,5/6/2021 18:41:46,5/6/2021 18:41:46,5/6/2021 18:42:23,39.71,39.71,5/6/2021 18:42:22,5/6/2021 18:42:21,42.96,42.96,42.96,42.96,43.04,43.04,1.344,1.343,1.344,1.345,1.636,1.636,3
06MAY2021:19:00:00,15min,Peter Sinks,UCC,270,39.4,42.4,37.9,42.82,42.72,41.97,42.00,5/6/2021 18:47:12,5/6/2021 18:47:11,5/6/2021 18:45:20,5/6/2021 18:45:21,42.90,42.84,5/6/2021 18:45:22,5/6/2021 18:45:22,36.85,36.86,38.56,38.46,5/6/2021 18:54:52,5/6/2021 18:54:52,5/6/2021 18:52:09,5/6/2021 18:52:09,37.57,37.52,5/6/2021 18:55:22,5/6/2021 18:55:22,39.26,39.24,39.81,39.82,39.65,39.60,1.4520,1.4330,1.0900,1.1010,1.3720,1.3720,38,38,06MAY2021:18:46:32,2.0,5/6/2021 18:48:16,0.4,14,53.4100,5070,5/6/2021 18:45:01,4980,5/6/2021 18:58:04,5027,13.4,42.2,42.2,42.2,42.21,5/6/2021 18:45:23,5/6/2021 18:45:26,5/6/2021 18:45:22,5/6/2021 18:45:22,42.64,42.64,5/6/2021 18:45:31,5/6/2021 18:45:30,37.96,37.96,37.96,37.96,5/6/2021 18:52:14,5/6/2021 18:52:14,5/6/2021 18:52:14,5/6/2021 18:52:13,37.76,37.76,5/6/2021 18:55:29,5/6/2021 18:55:28,39.56,39.56,39.56,39.56,39.7,39.69,1.226,1.225,1.225,1.226,1.353,1.353,3
06MAY2021:19:15:00,15min,Peter Sinks,UCC,270,37.5,39.4,35.8,39.87,39.76,39.18,39.15,5/6/2021 19:01:21,5/6/2021 19:01:21,5/6/2021 19:01:24,5/6/2021 19:01:23,39.70,39.65,5/6/2021 19:13:29,5/6/2021 19:13:29,34.87,34.95,36.47,36.31,5/6/2021 19:06:04,5/6/2021 19:06:03,5/6/2021 19:06:15,5/6/2021 19:06:09,35.56,35.51,5/6/2021 19:06:05,5/6/2021 19:06:05,37.35,37.32,37.58,37.59,37.68,37.63,1.1560,1.1240,0.7140,0.7190,1.0290,1.0290,24,34,06MAY2021:19:00:01,2.0,5/6/2021 19:13:46,0.5,359,63.3000,5040,5/6/2021 19:00:31,4920,5/6/2021 19:12:07,4970,13.2,39.25,39.25,39.25,39.25,5/6/2021 19:01:27,5/6/2021 19:01:27,5/6/2021 19:01:27,5/6/2021 19:01:27,39.53,39.53,5/6/2021 19:13:21,5/6/2021 19:13:21,35.79,35.79,35.78,35.78,5/6/2021 19:06:12,5/6/2021 19:06:11,5/6/2021 19:06:11,5/6/2021 19:06:11,35.72,35.71,5/6/2021 19:06:20,5/6/2021 19:06:19,37.45,37.45,37.45,37.45,37.64,37.64,0.854,0.854,0.855,0.856,0.97,0.971,3
06MAY2021:19:30:00,15min,Peter Sinks,UCC,270,36.4,39.1,34.3,39.47,39.36,38.64,38.68,5/6/2021 19:16:35,5/6/2021 19:16:35,5/6/2021 19:15:03,5/6/2021 19:15:01,39.55,39.50,5/6/2021 19:15:01,5/6/2021 19:15:01,33.75,33.79,34.61,34.53,5/6/2021 19:26:09,5/6/2021 19:26:08,5/6/2021 19:26:31,5/6/2021 19:26:26,34.23,34.18,5/6/2021 19:26:15,5/6/2021 19:26:15,36.18,36.15,36.38,36.38,36.57,36.52,1.3980,1.3710,1.1570,1.1820,1.3500,1.3500,8,15,06MAY2021:19:15:01,1.5,5/6/2021 19:24:23,0.3,196,28.9200,4950,5/6/2021 19:15:02,2460,5/6/2021 19:27:44,3331,13.0,38.95,38.95,38.95,38.96,5/6/2021 19:15:06,5/6/2021 19:15:06,5/6/2021 19:15:06,5/6/2021 19:15:06,39.3,39.31,5/6/2021 19:15:19,5/6/2021 19:15:19,34.21,34.21,34.21,34.21,5/6/2021 19:26:28,5/6/2021 19:26:28,5/6/2021 19:26:28,5/6/2021 19:26:28,34.31,34.31,5/6/2021 19:26:43,5/6/2021 19:26:42,36.31,36.3,36.3,36.3,36.61,36.6,1.267,1.266,1.266,1.266,1.355,1.355,3
06MAY2021:19:45:00,15min,Peter Sinks,UCC,270,34.5,36.2,32.9,36.42,36.28,35.51,35.46,5/6/2021 19:35:37,5/6/2021 19:35:51,5/6/2021 19:35:05,5/6/2021 19:35:05,36.64,36.58,5/6/2021 19:35:50,5/6/2021 19:35:50,32.52,32.49,33.02,32.97,5/6/2021 19:41:24,5/6/2021 19:41:24,5/6/2021 19:41:06,5/6/2021 19:41:07,32.90,32.84,5/6/2021 19:40:52,5/6/2021 19:40:52,34.39,34.34,34.18,34.19,34.72,34.66,1.1470,1.1120,0.6690,0.6670,1.1100,1.1100,2,4,06MAY2021:19:30:01,1.1,5/6/2021 19:34:24,0.1,337,2.1770,2490,5/6/2021 19:30:01,2460,5/6/2021 19:30:02,2472,12.9,35.8,35.8,35.8,35.8,5/6/2021 19:35:09,5/6/2021 19:35:09,5/6/2021 19:35:09,5/6/2021 19:35:09,36.57,36.57,5/6/2021 19:36:18,5/6/2021 19:36:17,32.8,32.8,32.8,32.8,5/6/2021 19:41:18,5/6/2021 19:41:17,5/6/2021 19:41:17,5/6/2021 19:41:17,32.97,32.97,5/6/2021 19:41:22,5/6/2021 19:41:21,34.29,34.29,34.28,34.28,34.71,34.71,0.862,0.862,0.862,0.862,1.096,1.096,3
06MAY2021:20:00:00,15min,Peter Sinks,UCC,270,32.5,34.1,31.3,34.86,34.71,33.67,33.66,5/6/2021 19:59:55,5/6/2021 19:59:55,5/6/2021 19:45:01,5/6/2021 19:45:01,34.86,34.81,5/6/2021 19:59:58,5/6/2021 19:59:58,30.84,30.83,31.31,31.33,5/6/2021 19:55:11,5/6/2021 19:55:11,5/6/2021 19:56:48,5/6/2021 19:56:47,31.26,31.21,5/6/2021 19:55:09,5/6/2021 19:55:09,32.34,32.29,32.15,32.16,32.63,32.58,0.8570,0.8300,0.5770,0.5720,0.7780,0.7770,0,0,06MAY2021:19:45:01,1.5,5/6/2021 19:45:58,0.3,360,6.3400,2460,5/6/2021 19:45:01,2430,5/6/2021 19:45:03,2452,12.8,33.85,33.85,33.85,33.85,5/6/2021 19:45:06,5/6/2021 19:45:06,5/6/2021 19:45:06,5/6/2021 19:45:06,34.41,34.43,5/6/2021 20:00:00,5/6/2021 20:00:00,31.12,31.12,31.12,31.12,5/6/2021 19:55:21,5/6/2021 19:55:21,5/6/2021 19:55:21,5/6/2021 19:55:21,31.4,31.4,5/6/2021 19:55:31,5/6/2021 19:55:31,32.24,32.24,32.24,32.24,32.6,32.6,0.641,0.641,0.641,0.641,0.748,0.748,3
06MAY2021:20:15:00,15min,Peter Sinks,UCC,270,32.2,34.4,30.9,35.08,34.93,32.97,32.83,5/6/2021 20:00:05,5/6/2021 20:00:05,5/6/2021 20:00:09,5/6/2021 20:00:23,35.01,34.96,5/6/2021 20:00:04,5/6/2021 20:00:04,30.43,30.44,31.12,31.15,5/6/2021 20:03:46,5/6/2021 20:03:46,5/6/2021 20:12:20,5/6/2021 20:12:21,30.82,30.77,5/6/2021 20:03:58,5/6/2021 20:03:58,32.07,32.01,31.77,31.80,32.38,32.33,0.9670,0.9390,0.4540,0.4440,0.9530,0.9520,-0,0,06MAY2021:20:00:01,0.7,5/6/2021 20:00:01,0.0,18,10.5200,2460,5/6/2021 20:00:01,2430,5/6/2021 20:00:02,2444,12.7,33.81,33.81,33.81,33.82,5/6/2021 20:00:17,5/6/2021 20:00:17,5/6/2021 20:00:17,5/6/2021 20:00:16,34.89,34.89,5/6/2021 20:00:26,5/6/2021 20:00:26,30.91,30.92,30.91,30.91,5/6/2021 20:03:57,5/6/2021 20:03:56,5/6/2021 20:03:56,5/6/2021 20:03:56,30.95,30.95,5/6/2021 20:04:11,5/6/2021 20:04:10,31.93,31.93,31.93,31.93,32.39,32.39,0.699,0.698,0.698,0.699,0.978,0.976,3
06MAY2021:20:30:00,15min,Peter Sinks,UCC,270,31.8,33.1,30.3,33.59,33.51,32.50,32.46,5/6/2021 20:20:30,5/6/2021 20:20:30,5/6/2021 20:20:32,5/6/2021 20:20:32,33.52,33.47,5/6/2021 20:20:31,5/6/2021 20:20:31,29.85,29.85,30.41,30.42,5/6/2021 20:29:24,5/6/2021 20:29:23,5/6/2021 20:30:00,5/6/2021 20:30:00,30.22,30.17,5/6/2021 20:29:15,5/6/2021 20:29:15,31.71,31.65,31.47,31.48,32.02,31.97,0.9460,0.9160,0.5380,0.5200,0.8720,0.8720,-0,-0,06MAY2021:20:15:01,0.9,5/6/2021 20:27:05,0.0,258,17.5600,2460,5/6/2021 20:15:02,2430,5/6/2021 20:15:01,2440,12.8,32.83,32.83,32.83,32.83,5/6/2021 20:20:40,5/6/2021 20:20:40,5/6/2021 20:20:40,5/6/2021 20:20:40,33.32,33.33,5/6/2021 20:20:56,5/6/2021 20:20:55,30.2,30.2,30.2,30.2,5/6/2021 20:29:30,5/6/2021 20:29:29,5/6/2021 20:29:29,5/6/2021 20:29:29,30.34,30.34,5/6/2021 20:29:45,5/6/2021 20:29:44,31.59,31.59,31.59,31.59,32.03,32.03,0.699,0.699,0.7,0.7,0.832,0.833,3
06MAY2021:20:45:00,15min,Peter Sinks,UCC,270,31.5,33.1,30.2,33.65,33.54,32.10,32.13,5/6/2021 20:39:46,5/6/2021 20:39:46,5/6/2021 20:40:16,5/6/2021 20:40:16,33.74,33.69,5/6/2021 20:39:50,5/6/2021 20:39:50,29.71,29.71,30.25,30.24,5/6/2021 20:43:37,5/6/2021 20:43:37,5/6/2021 20:43:38,5/6/2021 20:43:38,30.07,30.02,5/6/2021 20:30:14,5/6/2021 20:30:14,31.43,31.36,30.97,30.96,31.70,31.65,0.8440,0.8150,0.4560,0.4340,0.8080,0.8080,-0,-0,06MAY2021:20:30:35,1.1,5/6/2021 20:43:14,0.1,229,15.3300,2460,5/6/2021 20:30:01,2430,5/6/2021 20:30:02,2437,12.7,32.69,32.68,32.69,32.69,5/6/2021 20:40:21,5/6/2021 20:40:21,5/6/2021 20:40:20,5/6/2021 20:40:20,33.54,33.55,5/6/2021 20:40:29,5/6/2021 20:40:29,30.12,30.12,30.12,30.12,5/6/2021 20:30:26,5/6/2021 20:30:25,5/6/2021 20:30:25,5/6/2021 20:30:25,30.22,30.22,5/6/2021 20:30:28,5/6/2021 20:30:27,31.18,31.18,31.18,31.18,31.66,31.66,0.624,0.623,0.623,0.624,0.807,0.807,3
06MAY2021:21:00:00,15min,Peter Sinks,UCC,270,29.8,30.9,29.2,30.97,30.92,30.58,30.62,5/6/2021 20:45:39,5/6/2021 20:45:42,5/6/2021 20:45:21,5/6/2021 20:45:21,31.27,31.22,5/6/2021 20:45:23,5/6/2021 20:45:23,28.93,28.91,28.91,28.95,5/6/2021 20:50:10,5/6/2021 20:50:10,5/6/2021 20:58:04,5/6/2021 20:58:00,29.25,29.20,5/6/2021 20:50:18,5/6/2021 20:50:18,29.68,29.64,29.53,29.56,29.94,29.88,0.4380,0.4310,0.4930,0.4930,0.4370,0.4370,-0,-0,06MAY2021:20:51:22,0.7,5/6/2021 20:45:16,0.0,280,1.1820,2460,5/6/2021 20:45:08,2400,5/6/2021 20:50:04,2434,12.8,30.74,30.74,30.74,30.74,5/6/2021 20:45:45,5/6/2021 20:45:44,5/6/2021 20:45:44,5/6/2021 20:45:44,31.12,31.12,5/6/2021 20:45:52,5/6/2021 20:45:52,29.06,29.07,29.06,29.06,5/6/2021 20:57:56,5/6/2021 20:57:56,5/6/2021 20:57:56,5/6/2021 20:57:56,29.35,29.35,5/6/2021 20:50:31,5/6/2021 20:50:45,29.61,29.61,29.61,29.61,29.93,29.92,0.436,0.436,0.436,0.436,0.441,0.441,3
06MAY2021:21:15:00,15min,Peter Sinks,UCC,270,29.1,30.6,28.0,30.78,30.67,29.88,29.89,5/6/2021 21:02:02,5/6/2021 21:02:02,5/6/2021 21:02:03,5/6/2021 21:02:03,30.97,30.92,5/6/2021 21:02:06,5/6/2021 21:02:06,27.71,27.68,28.05,28.09,5/6/2021 21:14:41,5/6/2021 21:14:42,5/6/2021 21:15:00,5/6/2021 21:15:00,28.12,28.07,5/6/2021 21:14:40,5/6/2021 21:14:40,28.99,28.94,28.76,28.79,29.26,29.21,0.7780,0.7530,0.3960,0.3810,0.7200,0.7200,-0,-0,06MAY2021:21:00:03,0.0,5/6/2021 21:00:01,0.0,0,0.0000,2460,5/6/2021 21:00:01,2400,5/6/2021 21:03:16,2430,12.7,30.27,30.27,30.27,30.27,5/6/2021 21:02:13,5/6/2021 21:02:13,5/6/2021 21:02:13,5/6/2021 21:02:12,30.88,30.88,5/6/2021 21:02:29,5/6/2021 21:02:28,27.95,27.95,27.94,27.94,5/6/2021 21:14:53,5/6/2021 21:14:53,5/6/2021 21:14:53,5/6/2021 21:14:53,28.13,28.13,5/6/2021 21:15:00,5/6/2021 21:15:00,28.88,28.88,28.88,28.88,29.27,29.27,0.542,0.542,0.542,0.543,0.696,0.697,3
06MAY2021:21:30:00,15min,Peter Sinks,UCC,270,28.8,30.0,28.0,30.47,30.33,29.57,29.53,5/6/2021 21:24:55,5/6/2021 21:24:55,5/6/2021 21:24:57,5/6/2021 21:24:57,30.37,30.32,5/6/2021 21:24:56,5/6/2021 21:24:56,27.80,27.76,27.80,27.85,5/6/2021 21:18:01,5/6/2021 21:17:59,5/6/2021 21:18:22,5/6/2021 21:18:18,27.97,27.92,5/6/2021 21:18:37,5/6/2021 21:18:37,28.68,28.62,28.41,28.41,28.90,28.85,0.6630,0.6390,0.4650,0.4340,0.6430,0.6430,-0,-0,06MAY2021:21:16:31,0.7,5/6/2021 21:22:48,0.1,340,0.8280,2460,5/6/2021 21:16:43,2400,5/6/2021 21:15:02,2427,12.7,29.83,29.83,29.83,29.84,5/6/2021 21:25:03,5/6/2021 21:25:03,5/6/2021 21:25:03,5/6/2021 21:25:03,30.07,30.07,5/6/2021 21:25:14,5/6/2021 21:25:13,27.85,27.85,27.85,27.85,5/6/2021 21:18:13,5/6/2021 21:18:12,5/6/2021 21:18:13,5/6/2021 21:18:13,28.1,28.1,5/6/2021 21:18:21,5/6/2021 21:18:20,28.53,28.53,28.53,28.53,28.87,28.87,0.526,0.526,0.526,0.526,0.641,0.641,3
06MAY2021:21:45:00,15min,Peter Sinks,UCC,270,28.6,29.7,27.8,29.82,29.74,29.06,29.20,5/6/2021 21:42:51,5/6/2021 21:42:51,5/6/2021 21:42:51,5/6/2021 21:42:48,30.07,30.02,5/6/2021 21:42:30,5/6/2021 21:42:30,27.56,27.55,27.74,27.78,5/6/2021 21:30:43,5/6/2021 21:30:43,5/6/2021 21:36:23,5/6/2021 21:36:26,27.90,27.85,5/6/2021 21:34:52,5/6/2021 21:34:52,28.51,28.45,28.12,28.17,28.73,28.68,0.5570,0.5400,0.3490,0.3730,0.5220,0.5220,-0,-0,06MAY2021:21:30:55,0.7,5/6/2021 21:39:08,0.0,176,21.4200,2460,5/6/2021 21:34:28,2400,5/6/2021 21:30:01,2425,12.7,29.43,29.43,29.43,29.43,5/6/2021 21:43:00,5/6/2021 21:43:00,5/6/2021 21:42:59,5/6/2021 21:42:59,29.87,29.87,5/6/2021 21:42:59,5/6/2021 21:42:59,27.73,27.73,27.73,27.73,5/6/2021 21:30:47,5/6/2021 21:30:47,5/6/2021 21:30:47,5/6/2021 21:30:47,27.94,27.94,5/6/2021 21:35:33,5/6/2021 21:35:33,28.32,28.32,28.32,28.32,28.72,28.72,0.42,0.42,0.42,0.42,0.504,0.505,3
06MAY2021:22:00:00,15min,Peter Sinks,UCC,270,28.9,29.8,27.8,30.28,30.17,28.99,28.98,5/6/2021 21:56:03,5/6/2021 21:56:03,5/6/2021 21:58:56,5/6/2021 21:58:49,30.37,30.32,5/6/2021 21:56:10,5/6/2021 21:56:10,27.56,27.55,27.80,27.84,5/6/2021 21:45:50,5/6/2021 21:45:46,5/6/2021 21:48:07,5/6/2021 21:48:08,27.68,27.62,5/6/2021 21:45:53,5/6/2021 21:45:53,28.83,28.77,28.26,28.26,29.03,28.98,0.7730,0.7530,0.3930,0.3710,0.7370,0.7370,-0,-0,06MAY2021:21:51:26,1.8,5/6/2021 21:55:16,0.1,350,4.0210,2430,5/6/2021 21:45:01,2400,5/6/2021 21:45:04,2423,12.7,29.52,29.52,29.52,29.52,5/6/2021 21:56:14,5/6/2021 21:56:14,5/6/2021 21:56:14,5/6/2021 21:56:14,30.16,30.16,5/6/2021 21:56:37,5/6/2021 21:56:36,27.77,27.77,27.77,27.77,5/6/2021 21:45:54,5/6/2021 21:45:53,5/6/2021 21:45:53,5/6/2021 21:45:53,27.91,27.91,5/6/2021 21:46:01,5/6/2021 21:46:00,28.53,28.53,28.53,28.53,29,29,0.547,0.547,0.547,0.547,0.732,0.732,3
06MAY2021:22:15:00,15min,Peter Sinks,UCC,270,27.8,28.6,27.0,28.66,28.63,28.38,28.39,5/6/2021 22:01:03,5/6/2021 22:01:03,5/6/2021 22:01:14,5/6/2021 22:01:10,28.87,28.82,5/6/2021 22:01:12,5/6/2021 22:01:12,26.45,26.42,27.09,27.14,5/6/2021 22:10:58,5/6/2021 22:10:58,5/6/2021 22:11:06,5/6/2021 22:11:06,26.92,26.87,5/6/2021 22:11:08,5/6/2021 22:11:08,27.69,27.65,27.62,27.65,27.90,27.85,0.3730,0.3700,0.3280,0.3190,0.3440,0.3440,-0,-0,06MAY2021:22:00:01,0.0,5/6/2021 22:00:01,0.0,0,0.0000,2430,5/6/2021 22:00:02,2400,5/6/2021 22:00:01,2419,12.6,28.51,28.51,28.51,28.51,5/6/2021 22:01:18,5/6/2021 22:01:17,5/6/2021 22:01:17,5/6/2021 22:01:17,28.75,28.73,5/6/2021 22:00:01,5/6/2021 22:00:01,26.86,26.86,26.86,26.86,5/6/2021 22:11:09,5/6/2021 22:11:09,5/6/2021 22:11:09,5/6/2021 22:11:09,27.06,27.06,5/6/2021 22:11:26,5/6/2021 22:11:26,27.66,27.66,27.66,27.66,27.89,27.89,0.321,0.32,0.32,0.32,0.333,0.333,3
06MAY2021:22:30:00,15min,Peter Sinks,UCC,270,27.9,29.0,26.6,29.37,29.28,28.45,28.51,5/6/2021 22:18:56,5/6/2021 22:18:55,5/6/2021 22:19:02,5/6/2021 22:19:01,29.47,29.42,5/6/2021 22:19:01,5/6/2021 22:19:01,26.06,26.06,26.93,26.91,5/6/2021 22:27:56,5/6/2021 22:27:55,5/6/2021 22:28:04,5/6/2021 22:28:04,26.33,26.28,5/6/2021 22:27:56,5/6/2021 22:27:56,27.81,27.75,27.55,27.58,28.04,27.98,0.6730,0.6520,0.2970,0.3040,0.5950,0.5950,-0,-0,06MAY2021:22:15:01,1.3,5/6/2021 22:23:32,0.1,178,21.7400,2430,5/6/2021 22:15:02,2400,5/6/2021 22:15:01,2417,12.6,28.85,28.84,28.85,28.85,5/6/2021 22:19:07,5/6/2021 22:19:06,5/6/2021 22:19:06,5/6/2021 22:19:06,29.18,29.18,5/6/2021 22:19:16,5/6/2021 22:19:15,26.58,26.58,26.58,26.57,5/6/2021 22:28:05,5/6/2021 22:28:04,5/6/2021 22:28:04,5/6/2021 22:28:04,26.6,26.6,5/6/2021 22:28:12,5/6/2021 22:28:11,27.68,27.68,27.68,27.68,28.02,28.02,0.445,0.445,0.446,0.446,0.563,0.563,3
06MAY2021:22:45:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.1,27.42,27.33,27.03,27.07,5/6/2021 22:40:53,5/6/2021 22:40:03,5/6/2021 22:30:01,5/6/2021 22:30:01,27.67,27.62,5/6/2021 22:40:28,5/6/2021 22:40:28,25.90,25.87,25.90,25.92,5/6/2021 22:44:44,5/6/2021 22:44:03,5/6/2021 22:44:27,5/6/2021 22:44:35,26.17,26.12,5/6/2021 22:44:43,5/6/2021 22:44:43,26.88,26.82,26.54,26.57,27.10,27.05,0.3660,0.3590,0.2500,0.2540,0.3320,0.3320,-0,-0,06MAY2021:22:32:04,0.0,5/6/2021 22:30:01,0.0,0,0.0000,2430,5/6/2021 22:30:02,2400,5/6/2021 22:30:01,2416,12.7,27.11,27.11,27.11,27.11,5/6/2021 22:30:02,5/6/2021 22:30:01,5/6/2021 22:30:01,5/6/2021 22:30:01,27.56,27.56,5/6/2021 22:40:58,5/6/2021 22:40:57,25.91,25.91,25.91,25.91,5/6/2021 22:44:51,5/6/2021 22:44:51,5/6/2021 22:44:51,5/6/2021 22:44:51,26.23,26.23,5/6/2021 22:45:00,5/6/2021 22:45:00,26.71,26.71,26.71,26.71,27.09,27.09,0.243,0.243,0.243,0.243,0.296,0.297,3
06MAY2021:23:00:00,15min,Peter Sinks,UCC,270,26.3,26.8,25.2,27.07,27.00,26.39,26.46,5/6/2021 22:49:15,5/6/2021 22:49:15,5/6/2021 22:48:11,5/6/2021 22:48:09,27.07,27.02,5/6/2021 22:48:04,5/6/2021 22:48:04,24.85,24.81,25.20,25.21,5/6/2021 22:57:21,5/6/2021 22:57:21,5/6/2021 22:57:41,5/6/2021 22:57:40,25.20,25.15,5/6/2021 22:57:19,5/6/2021 22:57:19,26.20,26.14,25.90,25.94,26.43,26.38,0.5400,0.5330,0.3170,0.3310,0.5170,0.5170,-0,-0,06MAY2021:22:45:01,1.3,5/6/2021 22:46:09,0.1,356,1.3400,2430,5/6/2021 22:45:02,2400,5/6/2021 22:45:01,2412,12.7,26.63,26.62,26.63,26.63,5/6/2021 22:49:24,5/6/2021 22:49:23,5/6/2021 22:49:23,5/6/2021 22:49:23,27.03,27.03,5/6/2021 22:49:39,5/6/2021 22:49:38,25.1,25.1,25.1,25.1,5/6/2021 22:58:07,5/6/2021 22:58:07,5/6/2021 22:58:07,5/6/2021 22:58:07,25.25,25.25,5/6/2021 22:57:47,5/6/2021 22:57:47,26.05,26.05,26.05,26.05,26.41,26.41,0.412,0.411,0.412,0.412,0.503,0.503,3
06MAY2021:23:15:00,15min,Peter Sinks,UCC,270,25.6,26.7,24.9,27.06,26.94,25.61,25.63,5/6/2021 23:10:30,5/6/2021 23:10:14,5/6/2021 23:10:15,5/6/2021 23:10:15,27.22,27.17,5/6/2021 23:10:20,5/6/2021 23:10:20,24.08,24.02,24.75,24.71,5/6/2021 23:15:00,5/6/2021 23:15:00,5/6/2021 23:14:59,5/6/2021 23:15:00,24.68,24.63,5/6/2021 23:15:00,5/6/2021 23:15:00,25.53,25.47,25.11,25.15,25.75,25.70,0.5140,0.5010,0.2030,0.2040,0.4520,0.4520,-0,-0,06MAY2021:23:06:24,0.0,5/6/2021 23:00:01,0.0,0,0.0000,2430,5/6/2021 23:00:03,2400,5/6/2021 23:00:01,2411,12.7,26.27,26.27,26.27,26.27,5/6/2021 23:10:28,5/6/2021 23:10:28,5/6/2021 23:10:27,5/6/2021 23:10:26,27.06,27.06,5/6/2021 23:10:46,5/6/2021 23:10:45,24.68,24.66,24.66,24.65,5/6/2021 23:15:00,5/6/2021 23:15:00,5/6/2021 23:15:00,5/6/2021 23:15:00,25.18,25.18,5/6/2021 23:08:39,5/6/2021 23:08:39,25.32,25.32,25.32,25.32,25.75,25.74,0.324,0.324,0.324,0.325,0.424,0.424,3
06MAY2021:23:30:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.3,26.93,26.86,25.74,25.70,5/6/2021 23:28:51,5/6/2021 23:28:50,5/6/2021 23:26:27,5/6/2021 23:26:28,26.47,26.42,5/6/2021 23:28:51,5/6/2021 23:28:51,23.83,23.82,24.02,24.08,5/6/2021 23:15:06,5/6/2021 23:15:05,5/6/2021 23:22:40,5/6/2021 23:22:40,24.15,24.11,5/6/2021 23:15:26,5/6/2021 23:15:26,25.18,25.11,24.68,24.69,25.38,25.33,0.4950,0.4810,0.4030,0.3760,0.4430,0.4430,-0,-0,06MAY2021:23:15:01,1.1,5/6/2021 23:26:19,0.1,332,5.6820,2430,5/6/2021 23:15:06,2400,5/6/2021 23:15:01,2409,12.6,25.88,25.87,25.88,25.88,5/6/2021 23:26:30,5/6/2021 23:26:30,5/6/2021 23:26:30,5/6/2021 23:26:29,26.15,26.15,5/6/2021 23:25:43,5/6/2021 23:25:42,24.25,24.25,24.25,24.25,5/6/2021 23:15:31,5/6/2021 23:15:31,5/6/2021 23:15:31,5/6/2021 23:15:31,24.32,24.32,5/6/2021 23:15:37,5/6/2021 23:15:36,24.91,24.91,24.91,24.91,25.35,25.35,0.376,0.375,0.376,0.376,0.428,0.428,3
06MAY2021:23:45:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.0,25.18,25.13,24.91,24.92,5/6/2021 23:36:42,5/6/2021 23:36:43,5/6/2021 23:30:10,5/6/2021 23:30:10,25.35,25.30,5/6/2021 23:36:50,5/6/2021 23:36:50,23.65,23.64,23.91,23.92,5/6/2021 23:38:19,5/6/2021 23:38:17,5/6/2021 23:38:44,5/6/2021 23:44:12,24.00,23.95,5/6/2021 23:38:21,5/6/2021 23:38:21,24.57,24.51,24.33,24.36,24.78,24.73,0.3680,0.3620,0.2190,0.2200,0.3240,0.3240,-0,-0,06MAY2021:23:30:01,1.5,5/6/2021 23:43:43,0.1,45,8.4300,2430,5/6/2021 23:30:04,2400,5/6/2021 23:30:01,2406,12.6,24.95,24.95,24.95,24.95,5/6/2021 23:30:17,5/6/2021 23:30:17,5/6/2021 23:30:17,5/6/2021 23:30:17,25.3,25.3,5/6/2021 23:30:01,5/6/2021 23:30:01,23.84,23.84,23.84,23.84,5/6/2021 23:38:27,5/6/2021 23:38:27,5/6/2021 23:38:27,5/6/2021 23:38:27,24.06,24.06,5/6/2021 23:38:41,5/6/2021 23:38:50,24.45,24.45,24.45,24.45,24.77,24.77,0.259,0.259,0.259,0.259,0.305,0.305,3
07MAY2021:00:00:00,15min,Peter Sinks,UCC,270,31.9,42.5,24.5,44.35,44.25,51.53,52.14,5/6/2021 23:49:23,5/6/2021 23:49:23,5/6/2021 23:49:02,5/6/2021 23:49:01,41.62,41.57,5/6/2021 23:49:25,5/6/2021 23:49:25,24.69,24.64,24.36,24.39,5/6/2021 23:45:01,5/6/2021 23:45:01,5/6/2021 23:45:01,5/6/2021 23:45:01,24.60,24.55,5/6/2021 23:45:01,5/6/2021 23:45:01,31.93,31.86,32.39,32.42,32.02,31.97,4.1700,4.1870,5.0690,5.1090,3.9980,3.9970,-0,-0,06MAY2021:23:45:01,20.4,5/6/2021 23:48:32,5.4,14,82.4000,2490,5/6/2021 23:47:47,2400,5/6/2021 23:45:02,2413,12.6,45.37,45.39,45.38,45.36,5/6/2021 23:49:09,5/6/2021 23:49:08,5/6/2021 23:49:08,5/6/2021 23:49:08,39.52,39.52,5/6/2021 23:49:33,5/6/2021 23:49:33,24.41,24.41,24.42,24.42,5/6/2021 23:45:01,5/6/2021 23:45:01,5/6/2021 23:45:01,5/6/2021 23:45:01,24.54,24.55,5/6/2021 23:45:01,5/6/2021 23:45:01,32.07,32.08,32.08,32.08,31.84,31.84,4.561,4.56,4.557,4.555,4.025,4.022,3
07MAY2021:00:15:00,15min,Peter Sinks,UCC,270,31.6,33.8,29.1,33.77,33.66,33.66,33.62,5/7/2021 00:14:48,5/7/2021 00:14:48,5/7/2021 00:00:01,5/7/2021 00:00:01,33.67,33.62,5/7/2021 00:00:02,5/7/2021 00:00:02,28.74,28.71,29.30,29.29,5/7/2021 00:12:10,5/7/2021 00:12:10,5/7/2021 00:12:27,5/7/2021 00:12:27,29.10,29.05,5/7/2021 00:12:43,5/7/2021 00:12:43,31.54,31.50,31.53,31.54,31.75,31.70,1.0390,1.0270,0.8030,0.8040,0.9730,0.9730,-0,-0,07MAY2021:00:00:01,6.4,5/7/2021 00:00:13,2.1,208,88.7000,2430,5/7/2021 00:00:10,2370,5/7/2021 00:13:05,2402,12.6,33.63,33.62,33.62,33.61,5/7/2021 00:00:01,5/7/2021 00:00:01,5/7/2021 00:00:01,5/7/2021 00:00:01,33.99,33.98,5/7/2021 00:00:01,5/7/2021 00:00:01,29.06,29.06,29.06,29.06,5/7/2021 00:12:33,5/7/2021 00:12:32,5/7/2021 00:12:32,5/7/2021 00:12:32,29.18,29.18,5/7/2021 00:12:45,5/7/2021 00:12:44,31.53,31.53,31.53,31.53,31.73,31.73,0.892,0.891,0.892,0.892,0.963,0.962,3
07MAY2021:00:30:00,15min,Peter Sinks,UCC,270,39.8,52.4,32.1,55.23,54.99,55.26,55.05,5/7/2021 00:18:13,5/7/2021 00:18:13,5/7/2021 00:18:13,5/7/2021 00:18:13,52.83,52.78,5/7/2021 00:18:16,5/7/2021 00:18:16,31.24,31.19,31.30,31.36,5/7/2021 00:15:28,5/7/2021 00:15:28,5/7/2021 00:15:29,5/7/2021 00:15:32,32.02,31.97,5/7/2021 00:16:17,5/7/2021 00:16:17,39.76,39.63,39.87,39.84,39.86,39.81,5.5730,5.5160,5.5470,5.5120,5.1390,5.1390,-0,-0,07MAY2021:00:15:01,13.2,5/7/2021 00:17:51,5.0,295,82.1000,2460,5/7/2021 00:19:10,2370,5/7/2021 00:15:31,2407,12.6,54.28,54.28,54.28,54.28,5/7/2021 00:18:18,5/7/2021 00:18:17,5/7/2021 00:18:17,5/7/2021 00:18:17,50.53,50.53,5/7/2021 00:18:29,5/7/2021 00:18:28,31.68,31.69,31.69,31.68,5/7/2021 00:15:39,5/7/2021 00:15:39,5/7/2021 00:15:38,5/7/2021 00:15:38,32.61,32.61,5/7/2021 00:15:54,5/7/2021 00:15:53,39.69,39.69,39.69,39.7,39.66,39.67,5.423,5.419,5.421,5.423,5.014,5.014,3
07MAY2021:00:45:00,15min,Peter Sinks,UCC,270,43.8,48.8,40.9,49.63,49.35,48.93,48.95,5/7/2021 00:34:54,5/7/2021 00:34:53,5/7/2021 00:35:14,5/7/2021 00:35:12,48.99,48.94,5/7/2021 00:35:14,5/7/2021 00:35:14,39.66,39.70,41.25,41.16,5/7/2021 00:36:23,5/7/2021 00:36:22,5/7/2021 00:36:32,5/7/2021 00:36:32,40.73,40.67,5/7/2021 00:36:32,5/7/2021 00:36:32,43.69,43.60,43.75,43.74,43.94,43.89,2.1040,2.0470,1.6170,1.6220,1.7190,1.7190,-0,-0,07MAY2021:00:30:01,8.1,5/7/2021 00:39:24,2.7,274,85.0000,2430,5/7/2021 00:30:02,2400,5/7/2021 00:30:01,2406,12.6,49.11,49.11,49.11,49.11,5/7/2021 00:35:15,5/7/2021 00:35:14,5/7/2021 00:35:14,5/7/2021 00:35:14,48.43,48.43,5/7/2021 00:35:23,5/7/2021 00:35:23,40.8,40.8,40.79,40.79,5/7/2021 00:36:35,5/7/2021 00:36:34,5/7/2021 00:36:34,5/7/2021 00:36:34,41.02,41.02,5/7/2021 00:36:48,5/7/2021 00:36:47,43.69,43.69,43.69,43.69,43.93,43.92,1.756,1.754,1.756,1.758,1.619,1.619,3
07MAY2021:01:00:00,15min,Peter Sinks,UCC,270,43.4,48.6,38.8,49.18,48.99,48.42,48.34,5/7/2021 00:52:13,5/7/2021 00:52:12,5/7/2021 00:52:13,5/7/2021 00:52:13,48.84,48.79,5/7/2021 00:52:16,5/7/2021 00:52:16,37.43,37.40,39.19,39.13,5/7/2021 00:45:46,5/7/2021 00:45:48,5/7/2021 00:45:57,5/7/2021 00:45:55,38.92,38.87,5/7/2021 00:45:55,5/7/2021 00:45:55,43.26,43.22,43.31,43.31,43.57,43.52,2.6680,2.6270,2.2650,2.2700,2.3750,2.3750,-0,-0,07MAY2021:00:45:01,9.4,5/7/2021 00:51:13,2.2,42,88.7000,2430,5/7/2021 00:45:06,2370,5/7/2021 00:46:09,2403,12.6,48.57,48.57,48.57,48.57,5/7/2021 00:52:20,5/7/2021 00:52:20,5/7/2021 00:52:19,5/7/2021 00:52:19,48.53,48.53,5/7/2021 00:52:32,5/7/2021 00:52:31,38.56,38.57,38.56,38.55,5/7/2021 00:46:00,5/7/2021 00:45:59,5/7/2021 00:45:59,5/7/2021 00:45:59,39.11,39.11,5/7/2021 00:46:20,5/7/2021 00:46:20,43.29,43.29,43.29,43.29,43.56,43.56,2.372,2.37,2.372,2.374,2.288,2.289,3
07MAY2021:01:15:00,15min,Peter Sinks,UCC,270,42.0,44.0,39.1,45.16,45.08,43.38,43.41,5/7/2021 01:00:45,5/7/2021 01:00:45,5/7/2021 01:12:06,5/7/2021 01:12:06,44.63,44.57,5/7/2021 01:08:27,5/7/2021 01:08:27,37.78,37.88,38.98,38.89,5/7/2021 01:14:09,5/7/2021 01:14:09,5/7/2021 01:14:11,5/7/2021 01:14:11,39.21,39.16,5/7/2021 01:14:11,5/7/2021 01:14:11,41.83,41.78,41.80,41.83,42.19,42.14,1.6380,1.5890,0.9860,1.0190,1.3130,1.3130,-0,-0,07MAY2021:01:14:05,6.4,5/7/2021 01:11:54,1.6,157,59.3200,2430,5/7/2021 01:00:16,2370,5/7/2021 01:07:02,2403,12.5,43.64,43.63,43.64,43.64,5/7/2021 01:05:47,5/7/2021 01:05:47,5/7/2021 01:05:47,5/7/2021 01:05:47,44.31,44.31,5/7/2021 01:08:32,5/7/2021 01:08:31,38.7,38.71,38.7,38.69,5/7/2021 01:14:17,5/7/2021 01:14:17,5/7/2021 01:14:16,5/7/2021 01:14:16,39.45,39.45,5/7/2021 01:14:38,5/7/2021 01:14:38,41.83,41.83,41.83,41.83,42.2,42.2,1.216,1.214,1.216,1.219,1.198,1.2,3
07MAY2021:01:30:00,15min,Peter Sinks,UCC,270,39.2,41.1,37.3,41.52,41.46,40.86,40.94,5/7/2021 01:17:20,5/7/2021 01:17:19,5/7/2021 01:17:22,5/7/2021 01:17:22,41.46,41.41,5/7/2021 01:16:35,5/7/2021 01:16:35,36.32,36.35,37.60,37.57,5/7/2021 01:28:52,5/7/2021 01:28:52,5/7/2021 01:29:20,5/7/2021 01:29:17,37.23,37.17,5/7/2021 01:29:33,5/7/2021 01:29:33,39.09,39.05,39.06,39.09,39.42,39.37,1.2250,1.2020,0.8740,0.8790,1.1150,1.1150,-0,-0,07MAY2021:01:29:33,2.8,5/7/2021 01:18:15,0.6,247,62.6400,2430,5/7/2021 01:15:01,2370,5/7/2021 01:15:02,2402,12.5,40.93,40.92,40.93,40.93,5/7/2021 01:17:28,5/7/2021 01:17:27,5/7/2021 01:17:27,5/7/2021 01:17:27,41.26,41.26,5/7/2021 01:16:42,5/7/2021 01:16:41,37.18,37.18,37.18,37.17,5/7/2021 01:29:05,5/7/2021 01:29:05,5/7/2021 01:29:05,5/7/2021 01:29:04,37.32,37.32,5/7/2021 01:29:43,5/7/2021 01:29:43,39.09,39.09,39.09,39.09,39.44,39.43,0.984,0.983,0.984,0.985,1.061,1.062,3
07MAY2021:01:45:00,15min,Peter Sinks,UCC,270,36.4,38.8,34.3,38.98,38.92,38.38,38.48,5/7/2021 01:30:55,5/7/2021 01:30:55,5/7/2021 01:31:24,5/7/2021 01:31:23,39.02,38.97,5/7/2021 01:31:00,5/7/2021 01:31:00,33.24,33.25,34.06,34.19,5/7/2021 01:42:22,5/7/2021 01:42:22,5/7/2021 01:42:24,5/7/2021 01:42:24,34.36,34.31,5/7/2021 01:38:18,5/7/2021 01:38:18,36.26,36.23,36.49,36.50,36.57,36.52,1.4730,1.4460,1.0190,1.0140,1.2880,1.2870,-0,-0,07MAY2021:01:36:41,2.6,5/7/2021 01:44:06,0.3,319,41.3400,2430,5/7/2021 01:30:16,2370,5/7/2021 01:33:03,2401,12.6,38.61,38.6,38.61,38.61,5/7/2021 01:31:09,5/7/2021 01:31:08,5/7/2021 01:31:08,5/7/2021 01:31:08,38.94,38.94,5/7/2021 01:31:28,5/7/2021 01:31:27,34.13,34.13,34.13,34.12,5/7/2021 01:42:28,5/7/2021 01:42:28,5/7/2021 01:42:28,5/7/2021 01:42:28,34.53,34.53,5/7/2021 01:38:41,5/7/2021 01:38:40,36.4,36.4,36.39,36.39,36.58,36.58,1.166,1.165,1.166,1.167,1.236,1.236,3
07MAY2021:02:00:00,15min,Peter Sinks,UCC,270,34.4,37.6,31.2,38.91,38.76,36.82,36.90,5/7/2021 01:45:34,5/7/2021 01:45:33,5/7/2021 01:45:36,5/7/2021 01:45:35,38.25,38.20,5/7/2021 01:45:38,5/7/2021 01:45:38,29.85,29.89,32.01,32.02,5/7/2021 01:59:37,5/7/2021 01:59:35,5/7/2021 01:59:38,5/7/2021 01:59:39,31.06,31.01,5/7/2021 01:59:40,5/7/2021 01:59:40,34.24,34.19,34.28,34.32,34.52,34.47,1.4530,1.4190,0.9640,0.9690,1.1970,1.1970,-0,-0,07MAY2021:01:58:33,2.6,5/7/2021 01:53:37,0.3,288,49.3300,2430,5/7/2021 01:45:31,2370,5/7/2021 01:46:08,2399,12.5,37.66,37.65,37.66,37.67,5/7/2021 01:45:40,5/7/2021 01:45:39,5/7/2021 01:45:39,5/7/2021 01:45:39,37.45,37.45,5/7/2021 01:45:50,5/7/2021 01:45:49,31.11,31.12,31.12,31.11,5/7/2021 01:59:46,5/7/2021 01:59:46,5/7/2021 01:59:46,5/7/2021 01:59:46,31.31,31.3,5/7/2021 02:00:00,5/7/2021 02:00:00,34.29,34.28,34.28,34.28,34.57,34.56,1.113,1.113,1.115,1.117,1.065,1.068,2
07MAY2021:02:15:00,15min,Peter Sinks,UCC,270,32.8,35.1,30.2,35.42,35.27,34.83,34.78,5/7/2021 02:13:20,5/7/2021 02:13:20,5/7/2021 02:13:31,5/7/2021 02:13:31,35.43,35.37,5/7/2021 02:13:22,5/7/2021 02:13:22,29.31,29.32,30.30,30.24,5/7/2021 02:05:16,5/7/2021 02:05:16,5/7/2021 02:07:04,5/7/2021 02:07:04,29.87,29.81,5/7/2021 02:05:34,5/7/2021 02:05:34,32.65,32.60,32.67,32.69,32.90,32.85,1.4770,1.4320,0.9910,0.9950,1.3120,1.3120,-0,-0,07MAY2021:02:01:31,2.6,5/7/2021 02:07:08,0.8,348,73.9600,2400,5/7/2021 02:00:02,2370,5/7/2021 02:00:01,2396,12.5,34.98,34.98,34.98,34.99,5/7/2021 02:13:31,5/7/2021 02:13:31,5/7/2021 02:13:31,5/7/2021 02:13:31,35.23,35.23,5/7/2021 02:13:49,5/7/2021 02:13:48,30.19,30.19,30.19,30.19,5/7/2021 02:05:41,5/7/2021 02:05:40,5/7/2021 02:05:40,5/7/2021 02:05:40,30.13,30.13,5/7/2021 02:05:50,5/7/2021 02:05:49,32.65,32.65,32.65,32.65,32.85,32.85,1.177,1.176,1.177,1.178,1.281,1.281,2
07MAY2021:02:30:00,15min,Peter Sinks,UCC,270,32.3,33.7,30.6,34.26,34.17,33.34,33.46,5/7/2021 02:27:04,5/7/2021 02:27:04,5/7/2021 02:27:06,5/7/2021 02:27:05,33.95,33.90,5/7/2021 02:27:22,5/7/2021 02:27:22,29.73,29.76,30.64,30.70,5/7/2021 02:19:33,5/7/2021 02:19:33,5/7/2021 02:27:59,5/7/2021 02:28:00,30.50,30.44,5/7/2021 02:19:33,5/7/2021 02:19:33,32.18,32.13,32.16,32.21,32.46,32.41,0.9830,0.9480,0.6440,0.6550,0.7860,0.7860,-0,-0,07MAY2021:02:15:01,3.7,5/7/2021 02:23:54,1.2,174,71.4300,2400,5/7/2021 02:15:01,2370,5/7/2021 02:15:04,2393,12.5,33.67,33.67,33.67,33.68,5/7/2021 02:27:15,5/7/2021 02:27:14,5/7/2021 02:27:14,5/7/2021 02:27:14,33.77,33.77,5/7/2021 02:27:31,5/7/2021 02:27:30,30.47,30.47,30.47,30.47,5/7/2021 02:28:04,5/7/2021 02:28:04,5/7/2021 02:28:04,5/7/2021 02:28:04,30.78,30.78,5/7/2021 02:19:53,5/7/2021 02:19:53,32.18,32.18,32.18,32.17,32.45,32.45,0.753,0.752,0.753,0.755,0.725,0.726,2
07MAY2021:02:45:00,15min,Peter Sinks,UCC,270,31.1,33.2,29.7,33.53,33.40,32.86,32.83,5/7/2021 02:41:00,5/7/2021 02:41:00,5/7/2021 02:40:52,5/7/2021 02:40:52,33.59,33.54,5/7/2021 02:41:02,5/7/2021 02:41:02,28.51,28.58,29.79,29.91,5/7/2021 02:41:25,5/7/2021 02:41:25,5/7/2021 02:37:07,5/7/2021 02:37:07,29.76,29.71,5/7/2021 02:34:17,5/7/2021 02:34:17,31.02,30.97,31.16,31.18,31.31,31.26,1.1710,1.1330,0.7900,0.7790,0.9760,0.9760,-0,-0,07MAY2021:02:30:01,3.7,5/7/2021 02:38:20,0.8,354,58.3200,2400,5/7/2021 02:30:01,2370,5/7/2021 02:30:03,2391,12.6,33.11,33.11,33.11,33.11,5/7/2021 02:41:01,5/7/2021 02:41:01,5/7/2021 02:41:01,5/7/2021 02:41:01,33.21,33.21,5/7/2021 02:41:10,5/7/2021 02:41:09,29.53,29.54,29.53,29.52,5/7/2021 02:34:22,5/7/2021 02:34:22,5/7/2021 02:34:21,5/7/2021 02:34:21,29.92,29.92,5/7/2021 02:34:38,5/7/2021 02:34:37,31.09,31.09,31.09,31.09,31.3,31.3,0.914,0.913,0.914,0.916,0.919,0.919,2
07MAY2021:03:00:00,15min,Peter Sinks,UCC,270,29.4,31.2,28.2,31.72,31.61,30.44,30.48,5/7/2021 02:53:12,5/7/2021 02:53:10,5/7/2021 02:45:08,5/7/2021 02:45:06,31.72,31.67,5/7/2021 02:53:09,5/7/2021 02:53:09,27.53,27.54,28.40,28.41,5/7/2021 02:58:32,5/7/2021 02:58:32,5/7/2021 02:58:36,5/7/2021 02:58:35,28.12,28.07,5/7/2021 02:58:28,5/7/2021 02:58:28,29.29,29.24,29.34,29.37,29.57,29.52,0.8710,0.8450,0.5060,0.5030,0.7480,0.7470,-0,-0,07MAY2021:02:53:27,1.8,5/7/2021 02:58:12,0.3,99,47.1900,2400,5/7/2021 02:45:01,2370,5/7/2021 02:45:03,2388,12.5,30.96,30.96,30.96,30.97,5/7/2021 02:53:15,5/7/2021 02:53:15,5/7/2021 02:53:15,5/7/2021 02:53:15,31.44,31.44,5/7/2021 02:53:21,5/7/2021 02:53:20,28.1,28.1,28.1,28.1,5/7/2021 02:58:38,5/7/2021 02:58:38,5/7/2021 02:58:38,5/7/2021 02:58:38,28.3,28.3,5/7/2021 02:58:49,5/7/2021 02:58:48,29.32,29.32,29.32,29.32,29.57,29.57,0.652,0.651,0.652,0.653,0.72,0.72,2
07MAY2021:03:15:00,15min,Peter Sinks,UCC,270,28.1,29.5,26.9,29.66,29.59,29.07,29.15,5/7/2021 03:00:57,5/7/2021 03:00:57,5/7/2021 03:00:56,5/7/2021 03:00:57,29.84,29.79,5/7/2021 03:01:11,5/7/2021 03:01:11,26.52,26.52,26.80,26.85,5/7/2021 03:03:00,5/7/2021 03:13:24,5/7/2021 03:13:59,5/7/2021 03:13:59,26.93,26.88,5/7/2021 03:14:24,5/7/2021 03:14:24,28.00,27.95,27.81,27.85,28.27,28.22,0.7570,0.7420,0.5910,0.6000,0.7030,0.7020,-0,-0,07MAY2021:03:00:01,1.1,5/7/2021 03:00:31,0.1,67,23.8200,2400,5/7/2021 03:00:01,2370,5/7/2021 03:00:02,2386,12.5,29.31,29.31,29.31,29.31,5/7/2021 03:01:07,5/7/2021 03:01:07,5/7/2021 03:01:07,5/7/2021 03:01:06,29.65,29.65,5/7/2021 03:01:16,5/7/2021 03:01:15,26.78,26.79,26.78,26.78,5/7/2021 03:14:00,5/7/2021 03:14:00,5/7/2021 03:14:00,5/7/2021 03:14:00,27.04,27.04,5/7/2021 03:14:25,5/7/2021 03:14:25,27.92,27.92,27.92,27.92,28.28,28.28,0.654,0.654,0.654,0.654,0.681,0.681,2
07MAY2021:03:30:00,15min,Peter Sinks,UCC,270,27.2,28.6,25.7,29.06,28.97,27.78,27.84,5/7/2021 03:23:56,5/7/2021 03:23:57,5/7/2021 03:24:14,5/7/2021 03:24:13,29.10,29.04,5/7/2021 03:24:04,5/7/2021 03:24:04,25.07,25.05,25.62,25.64,5/7/2021 03:27:45,5/7/2021 03:27:45,5/7/2021 03:28:00,5/7/2021 03:27:59,25.73,25.68,5/7/2021 03:27:58,5/7/2021 03:27:58,27.07,27.01,26.76,26.80,27.31,27.26,0.7910,0.7670,0.3860,0.3880,0.6800,0.6790,-0,-0,07MAY2021:03:15:01,1.1,5/7/2021 03:23:21,0.1,241,42.9700,2400,5/7/2021 03:15:02,2370,5/7/2021 03:15:01,2383,12.5,28.3,28.3,28.3,28.3,5/7/2021 03:24:11,5/7/2021 03:24:06,5/7/2021 03:24:10,5/7/2021 03:24:10,28.91,28.92,5/7/2021 03:24:17,5/7/2021 03:24:16,25.48,25.48,25.48,25.47,5/7/2021 03:28:04,5/7/2021 03:28:04,5/7/2021 03:28:03,5/7/2021 03:28:03,25.82,25.82,5/7/2021 03:28:19,5/7/2021 03:28:19,26.91,26.91,26.91,26.91,27.29,27.29,0.55,0.55,0.55,0.551,0.649,0.649,2
07MAY2021:03:45:00,15min,Peter Sinks,UCC,270,27.4,29.0,26.3,29.43,29.28,28.55,28.49,5/7/2021 03:33:47,5/7/2021 03:33:47,5/7/2021 03:33:46,5/7/2021 03:33:45,29.39,29.34,5/7/2021 03:33:44,5/7/2021 03:33:44,26.16,26.10,26.10,26.16,5/7/2021 03:31:07,5/7/2021 03:31:05,5/7/2021 03:31:08,5/7/2021 03:31:06,26.33,26.28,5/7/2021 03:31:06,5/7/2021 03:31:06,27.33,27.25,27.09,27.13,27.52,27.47,0.6980,0.6760,0.5010,0.4930,0.6060,0.6050,-0,-0,07MAY2021:03:30:01,1.8,5/7/2021 03:41:31,0.3,353,56.9400,2400,5/7/2021 03:30:03,2370,5/7/2021 03:30:01,2381,12.5,28.88,28.88,28.88,28.89,5/7/2021 03:33:50,5/7/2021 03:33:50,5/7/2021 03:33:49,5/7/2021 03:33:49,29.08,29.09,5/7/2021 03:33:57,5/7/2021 03:33:56,26.18,26.18,26.18,26.18,5/7/2021 03:31:15,5/7/2021 03:31:15,5/7/2021 03:31:15,5/7/2021 03:31:15,26.51,26.51,5/7/2021 03:31:20,5/7/2021 03:31:19,27.19,27.19,27.19,27.19,27.47,27.48,0.567,0.566,0.567,0.567,0.586,0.586,2
07MAY2021:04:00:00,15min,Peter Sinks,UCC,270,27.0,28.4,25.5,28.78,28.65,28.12,28.15,5/7/2021 03:51:50,5/7/2021 03:51:50,5/7/2021 03:55:16,5/7/2021 03:55:15,28.79,28.74,5/7/2021 03:51:57,5/7/2021 03:51:57,24.61,24.63,25.68,25.70,5/7/2021 03:56:05,5/7/2021 03:56:05,5/7/2021 03:57:14,5/7/2021 03:57:14,25.35,25.30,5/7/2021 03:57:39,5/7/2021 03:57:39,26.95,26.89,26.94,27.00,27.17,27.12,1.0570,1.0220,0.7540,0.7610,0.9460,0.9460,-0,-0,07MAY2021:03:49:11,2.6,5/7/2021 03:52:39,0.8,112,65.8000,2400,5/7/2021 03:45:04,2370,5/7/2021 03:45:01,2379,12.5,28.31,28.31,28.31,28.31,5/7/2021 03:55:24,5/7/2021 03:55:24,5/7/2021 03:55:23,5/7/2021 03:55:23,28.58,28.58,5/7/2021 03:55:37,5/7/2021 03:55:37,25.45,25.45,25.45,25.45,5/7/2021 03:57:45,5/7/2021 03:57:44,5/7/2021 03:57:44,5/7/2021 03:57:44,25.59,25.59,5/7/2021 03:57:48,5/7/2021 03:57:47,26.95,26.95,26.95,26.95,27.16,27.16,0.869,0.868,0.869,0.869,0.931,0.93,2
07MAY2021:04:15:00,15min,Peter Sinks,UCC,270,25.9,28.7,23.1,29.45,29.28,27.92,27.88,5/7/2021 04:05:08,5/7/2021 04:05:08,5/7/2021 04:03:54,5/7/2021 04:03:55,29.39,29.34,5/7/2021 04:05:08,5/7/2021 04:05:08,22.59,22.58,23.37,23.39,5/7/2021 04:14:24,5/7/2021 04:14:24,5/7/2021 04:14:21,5/7/2021 04:14:23,22.96,22.91,5/7/2021 04:14:30,5/7/2021 04:14:30,25.81,25.76,25.91,25.95,26.07,26.02,2.0800,2.0350,1.4480,1.4020,2.0010,2.0000,-0,-0,07MAY2021:04:05:09,2.4,5/7/2021 04:01:18,0.4,346,5.8530,2400,5/7/2021 04:00:01,2370,5/7/2021 04:00:02,2377,12.4,28.42,28.42,28.42,28.42,5/7/2021 04:04:08,5/7/2021 04:04:08,5/7/2021 04:04:07,5/7/2021 04:04:07,29.02,29.02,5/7/2021 04:05:22,5/7/2021 04:05:21,23.06,23.06,23.06,23.06,5/7/2021 04:14:32,5/7/2021 04:14:32,5/7/2021 04:14:32,5/7/2021 04:14:32,23.16,23.16,5/7/2021 04:14:46,5/7/2021 04:14:45,25.88,25.88,25.88,25.88,26.1,26.1,1.71,1.71,1.711,1.711,1.963,1.964,2
07MAY2021:04:30:00,15min,Peter Sinks,UCC,270,24.6,25.9,23.3,26.45,26.34,25.25,25.38,5/7/2021 04:24:07,5/7/2021 04:24:06,5/7/2021 04:26:20,5/7/2021 04:26:20,26.47,26.42,5/7/2021 04:24:07,5/7/2021 04:24:07,22.73,22.72,23.45,23.39,5/7/2021 04:28:11,5/7/2021 04:28:11,5/7/2021 04:18:02,5/7/2021 04:28:12,23.41,23.36,5/7/2021 04:18:06,5/7/2021 04:18:06,24.53,24.47,24.23,24.26,24.73,24.68,0.8730,0.8500,0.5100,0.5100,0.7970,0.7970,-0,-0,07MAY2021:04:28:52,2.0,5/7/2021 04:15:59,0.2,119,47.4600,2400,5/7/2021 04:15:06,2370,5/7/2021 04:15:01,2375,12.5,25.68,25.68,25.68,25.68,5/7/2021 04:26:21,5/7/2021 04:26:20,5/7/2021 04:26:20,5/7/2021 04:26:20,26.21,26.21,5/7/2021 04:24:29,5/7/2021 04:24:28,23.19,23.2,23.19,23.19,5/7/2021 04:28:18,5/7/2021 04:28:18,5/7/2021 04:28:17,5/7/2021 04:28:17,23.39,23.4,5/7/2021 04:15:01,5/7/2021 04:15:01,24.37,24.37,24.37,24.37,24.7,24.7,0.651,0.65,0.651,0.652,0.778,0.778,2
07MAY2021:04:45:00,15min,Peter Sinks,UCC,270,23.8,24.7,21.9,25.01,24.91,24.37,24.44,5/7/2021 04:34:55,5/7/2021 04:34:53,5/7/2021 04:34:56,5/7/2021 04:34:56,24.98,24.93,5/7/2021 04:34:54,5/7/2021 04:34:54,21.26,21.25,22.19,22.21,5/7/2021 04:43:28,5/7/2021 04:43:28,5/7/2021 04:43:34,5/7/2021 04:43:33,21.76,21.71,5/7/2021 04:43:34,5/7/2021 04:43:34,23.71,23.65,23.57,23.62,23.90,23.85,0.6880,0.6730,0.4710,0.4770,0.6420,0.6410,0,0,07MAY2021:04:44:44,1.8,5/7/2021 04:31:36,0.3,345,21.5400,2400,5/7/2021 04:30:05,2370,5/7/2021 04:30:01,2373,12.5,24.61,24.61,24.61,24.61,5/7/2021 04:35:01,5/7/2021 04:35:00,5/7/2021 04:35:00,5/7/2021 04:35:00,24.85,24.85,5/7/2021 04:35:17,5/7/2021 04:35:16,21.84,21.84,21.84,21.83,5/7/2021 04:43:36,5/7/2021 04:43:36,5/7/2021 04:43:36,5/7/2021 04:43:36,21.98,21.98,5/7/2021 04:43:54,5/7/2021 04:43:53,23.64,23.64,23.64,23.64,23.88,23.88,0.562,0.562,0.562,0.563,0.622,0.622,2
07MAY2021:05:00:00,15min,Peter Sinks,UCC,270,22.2,23.4,20.8,23.75,23.68,23.19,23.27,5/7/2021 04:45:01,5/7/2021 04:45:01,5/7/2021 04:45:01,5/7/2021 04:45:02,23.63,23.58,5/7/2021 04:45:01,5/7/2021 04:45:01,20.25,20.22,21.06,21.10,5/7/2021 04:58:50,5/7/2021 04:58:49,5/7/2021 04:58:49,5/7/2021 04:58:48,20.79,20.74,5/7/2021 04:58:51,5/7/2021 04:58:51,22.13,22.07,21.98,22.04,22.34,22.29,0.7030,0.6890,0.4380,0.4390,0.6310,0.6310,0,1,07MAY2021:05:00:00,0.0,5/7/2021 04:45:01,0.0,0,0.0000,2400,5/7/2021 04:45:12,2340,5/7/2021 04:47:02,2371,12.5,23.36,23.36,23.36,23.37,5/7/2021 04:45:05,5/7/2021 04:45:05,5/7/2021 04:45:05,5/7/2021 04:45:05,23.44,23.44,5/7/2021 04:45:14,5/7/2021 04:45:13,20.72,20.73,20.72,20.72,5/7/2021 04:58:57,5/7/2021 04:58:56,5/7/2021 04:58:56,5/7/2021 04:58:56,20.87,20.87,5/7/2021 04:59:21,5/7/2021 04:59:20,22.07,22.07,22.07,22.07,22.35,22.35,0.54,0.539,0.54,0.54,0.601,0.602,2
07MAY2021:05:15:00,15min,Peter Sinks,UCC,270,22.0,23.0,21.0,23.16,23.07,22.55,22.64,5/7/2021 05:12:12,5/7/2021 05:12:12,5/7/2021 05:05:29,5/7/2021 05:05:25,23.25,23.21,5/7/2021 05:12:41,5/7/2021 05:12:41,20.18,20.14,20.95,20.99,5/7/2021 05:05:49,5/7/2021 05:05:49,5/7/2021 05:08:53,5/7/2021 05:03:03,21.01,20.96,5/7/2021 05:05:52,5/7/2021 05:05:52,21.91,21.84,21.63,21.68,22.05,22.00,0.6380,0.6220,0.4080,0.4180,0.5560,0.5560,2,3,07MAY2021:05:15:00,1.3,5/7/2021 05:00:41,0.3,115,61.0000,2400,5/7/2021 05:00:33,2340,5/7/2021 05:01:34,2369,12.5,22.77,22.77,22.77,22.78,5/7/2021 05:05:30,5/7/2021 05:05:30,5/7/2021 05:05:30,5/7/2021 05:05:30,23.15,23.15,5/7/2021 05:12:43,5/7/2021 05:12:42,20.88,20.89,20.88,20.88,5/7/2021 05:05:59,5/7/2021 05:05:59,5/7/2021 05:05:59,5/7/2021 05:05:58,21.06,21.06,5/7/2021 05:09:29,5/7/2021 05:09:28,21.76,21.76,21.76,21.76,22,22,0.497,0.496,0.497,0.498,0.537,0.537,2
07MAY2021:05:30:00,15min,Peter Sinks,UCC,270,21.5,22.1,20.2,22.34,22.30,21.71,21.75,5/7/2021 05:20:03,5/7/2021 05:20:03,5/7/2021 05:21:16,5/7/2021 05:21:17,22.43,22.38,5/7/2021 05:20:00,5/7/2021 05:20:00,19.58,19.56,20.30,20.31,5/7/2021 05:22:08,5/7/2021 05:22:08,5/7/2021 05:22:11,5/7/2021 05:22:09,20.19,20.14,5/7/2021 05:22:08,5/7/2021 05:22:08,21.45,21.39,21.21,21.25,21.62,21.58,0.5890,0.5770,0.3490,0.3530,0.5220,0.5220,6,11,07MAY2021:05:30:00,1.5,5/7/2021 05:29:30,0.0,140,1.7220,4710,5/7/2021 05:29:04,2340,5/7/2021 05:15:11,2525,12.4,21.89,21.89,21.89,21.89,5/7/2021 05:20:05,5/7/2021 05:20:05,5/7/2021 05:20:05,5/7/2021 05:20:04,22.26,22.26,5/7/2021 05:15:01,5/7/2021 05:15:01,20.04,20.04,20.04,20.03,5/7/2021 05:22:16,5/7/2021 05:22:15,5/7/2021 05:22:15,5/7/2021 05:22:15,20.35,20.35,5/7/2021 05:22:28,5/7/2021 05:22:27,21.34,21.34,21.34,21.34,21.62,21.62,0.439,0.438,0.439,0.439,0.493,0.493,2
07MAY2021:05:45:00,15min,Peter Sinks,UCC,270,21.0,22.1,20.0,22.45,22.38,21.60,21.60,5/7/2021 05:41:04,5/7/2021 05:41:04,5/7/2021 05:41:15,5/7/2021 05:41:11,22.43,22.38,5/7/2021 05:41:00,5/7/2021 05:41:00,19.23,19.24,20.15,20.14,5/7/2021 05:44:38,5/7/2021 05:44:39,5/7/2021 05:44:43,5/7/2021 05:44:43,19.74,19.69,5/7/2021 05:44:48,5/7/2021 05:44:48,20.91,20.86,20.83,20.88,21.04,20.99,0.6500,0.6360,0.3640,0.3670,0.5840,0.5840,16,21,07MAY2021:05:45:00,1.3,5/7/2021 05:30:14,0.1,144,14.2700,4710,5/7/2021 05:30:01,4650,5/7/2021 05:30:02,4674,12.4,21.89,21.89,21.89,21.9,5/7/2021 05:41:15,5/7/2021 05:41:15,5/7/2021 05:41:15,5/7/2021 05:41:15,22.25,22.25,5/7/2021 05:41:23,5/7/2021 05:41:23,19.8,19.81,19.8,19.79,5/7/2021 05:44:49,5/7/2021 05:44:49,5/7/2021 05:44:49,5/7/2021 05:44:49,20.23,20.23,5/7/2021 05:33:15,5/7/2021 05:33:14,20.87,20.87,20.87,20.87,21.03,21.03,0.477,0.476,0.477,0.478,0.544,0.544,2
07MAY2021:06:00:00,15min,Peter Sinks,UCC,270,20.6,21.8,19.5,22.15,22.07,21.53,21.55,5/7/2021 05:56:17,5/7/2021 05:45:49,5/7/2021 05:45:52,5/7/2021 05:45:52,22.06,22.01,5/7/2021 05:45:48,5/7/2021 05:45:48,18.87,18.85,19.78,19.78,5/7/2021 05:53:39,5/7/2021 05:53:38,5/7/2021 05:53:39,5/7/2021 05:53:39,19.22,19.17,5/7/2021 05:48:11,5/7/2021 05:48:11,20.54,20.50,20.64,20.68,20.68,20.63,0.8360,0.8200,0.4180,0.4270,0.7550,0.7550,24,26,07MAY2021:06:00:00,0.0,5/7/2021 05:45:01,0.0,0,0.0000,4710,5/7/2021 05:47:19,4650,5/7/2021 05:45:01,4677,12.5,21.69,21.69,21.7,21.7,5/7/2021 05:45:58,5/7/2021 05:45:57,5/7/2021 05:45:57,5/7/2021 05:45:57,21.95,21.95,5/7/2021 05:57:49,5/7/2021 05:57:48,19.52,19.52,19.52,19.52,5/7/2021 05:48:16,5/7/2021 05:48:16,5/7/2021 05:48:16,5/7/2021 05:48:15,19.4,19.39,5/7/2021 05:48:26,5/7/2021 05:48:25,20.59,20.59,20.59,20.59,20.64,20.64,0.59,0.589,0.59,0.591,0.716,0.716,2
07MAY2021:06:15:00,15min,Peter Sinks,UCC,270,20.5,22.0,19.4,22.23,22.15,21.37,21.48,5/7/2021 06:05:58,5/7/2021 06:05:58,5/7/2021 06:06:10,5/7/2021 06:06:09,22.43,22.38,5/7/2021 06:06:06,5/7/2021 06:06:06,19.01,19.02,19.88,19.87,5/7/2021 06:13:00,5/7/2021 06:12:59,5/7/2021 06:13:13,5/7/2021 06:13:13,19.22,19.17,5/7/2021 06:13:09,5/7/2021 06:13:09,20.41,20.38,20.73,20.77,20.57,20.52,0.7850,0.7680,0.3480,0.3590,0.7470,0.7470,40,143,07MAY2021:06:15:00,1.1,5/7/2021 06:09:25,0.1,207,15.9500,4710,5/7/2021 06:00:04,4650,5/7/2021 06:00:06,4683,12.4,21.74,21.74,21.74,21.74,5/7/2021 06:06:12,5/7/2021 06:06:12,5/7/2021 06:06:12,5/7/2021 06:06:12,22.22,22.22,5/7/2021 06:06:16,5/7/2021 06:06:16,19.5,19.5,19.5,19.5,5/7/2021 06:13:17,5/7/2021 06:13:17,5/7/2021 06:13:17,5/7/2021 06:13:17,19.3,19.3,5/7/2021 06:13:34,5/7/2021 06:13:33,20.58,20.58,20.58,20.58,20.57,20.56,0.538,0.538,0.538,0.539,0.723,0.723,2
07MAY2021:06:30:00,15min,Peter Sinks,UCC,270,21.6,23.9,20.0,23.37,23.49,26.89,27.07,5/7/2021 06:29:56,5/7/2021 06:29:55,5/7/2021 06:29:22,5/7/2021 06:29:20,23.41,23.37,5/7/2021 06:26:51,5/7/2021 06:26:51,19.80,19.79,20.72,20.82,5/7/2021 06:15:04,5/7/2021 06:15:03,5/7/2021 06:15:01,5/7/2021 06:15:01,19.82,19.77,5/7/2021 06:15:11,5/7/2021 06:15:11,21.53,21.53,23.92,23.99,21.71,21.66,0.8100,0.8250,1.6020,1.6010,0.8100,0.8090,165,188,07MAY2021:06:29:24,1.3,5/7/2021 06:28:14,0.1,146,24.6700,4800,5/7/2021 06:29:16,4680,5/7/2021 06:15:01,4733,12.5,24.82,24.84,24.84,24.84,5/7/2021 06:30:00,5/7/2021 06:30:00,5/7/2021 06:30:00,5/7/2021 06:30:00,23.05,23.05,5/7/2021 06:27:03,5/7/2021 06:27:02,20.22,20.23,20.23,20.23,5/7/2021 06:15:01,5/7/2021 06:15:01,5/7/2021 06:15:01,5/7/2021 06:15:01,19.78,19.78,5/7/2021 06:15:01,5/7/2021 06:15:01,22.7,22.7,22.71,22.71,21.63,21.63,1.151,1.151,1.151,1.151,0.813,0.812,2
07MAY2021:06:45:00,15min,Peter Sinks,UCC,270,24.2,26.9,22.8,26.89,26.88,29.16,29.12,5/7/2021 06:41:52,5/7/2021 06:41:52,5/7/2021 06:43:20,5/7/2021 06:43:19,26.78,26.73,5/7/2021 06:42:24,5/7/2021 06:42:24,21.67,21.69,24.06,24.26,5/7/2021 06:34:43,5/7/2021 06:34:42,5/7/2021 06:35:33,5/7/2021 06:35:33,22.15,22.10,5/7/2021 06:34:45,5/7/2021 06:34:45,24.08,24.10,26.74,26.77,24.31,24.26,1.1490,1.1450,1.2550,1.2490,1.1290,1.1290,212,238,07MAY2021:06:44:58,1.1,5/7/2021 06:35:33,0.1,300,23.3600,4860,5/7/2021 06:41:55,4740,5/7/2021 06:30:04,4802,12.7,27.26,27.26,27.26,27.26,5/7/2021 06:43:31,5/7/2021 06:43:31,5/7/2021 06:43:30,5/7/2021 06:43:30,26.56,26.56,5/7/2021 06:42:45,5/7/2021 06:42:44,23.19,23.19,23.19,23.19,5/7/2021 06:35:39,5/7/2021 06:35:39,5/7/2021 06:35:39,5/7/2021 06:35:38,22.39,22.39,5/7/2021 06:35:08,5/7/2021 06:35:08,25.41,25.41,25.41,25.41,24.26,24.26,1.056,1.054,1.056,1.057,1.127,1.127,2
07MAY2021:07:00:00,15min,Peter Sinks,UCC,270,26.2,29.1,25.2,29.48,29.80,31.71,31.92,5/7/2021 06:57:19,5/7/2021 06:57:20,5/7/2021 06:55:42,5/7/2021 06:55:41,28.80,28.75,5/7/2021 06:57:23,5/7/2021 06:57:23,24.05,24.09,28.08,27.71,5/7/2021 06:49:41,5/7/2021 06:49:40,5/7/2021 06:45:10,5/7/2021 06:46:58,24.39,24.34,5/7/2021 06:45:01,5/7/2021 06:45:01,26.06,26.10,29.77,29.74,26.31,26.26,0.9380,0.9390,1.0050,1.0990,0.8610,0.8610,237,265,07MAY2021:06:51:24,1.5,5/7/2021 06:59:36,0.2,164,30.9000,4920,5/7/2021 06:51:32,4830,5/7/2021 06:45:01,4878,13.0,29.91,29.91,29.91,29.91,5/7/2021 06:57:24,5/7/2021 06:57:23,5/7/2021 06:57:23,5/7/2021 06:57:23,28.26,28.26,5/7/2021 06:57:43,5/7/2021 06:57:42,26.12,26.12,26.13,26.13,5/7/2021 06:45:01,5/7/2021 06:45:01,5/7/2021 06:45:01,5/7/2021 06:45:01,24.34,24.34,5/7/2021 06:45:10,5/7/2021 06:45:10,27.9,27.9,27.9,27.9,26.24,26.24,0.86,0.86,0.859,0.858,0.848,0.847,2
07MAY2021:07:15:00,15min,Peter Sinks,UCC,270,37.4,52.9,26.9,53.43,53.36,52.74,52.65,5/7/2021 07:11:47,5/7/2021 07:13:20,5/7/2021 07:14:54,5/7/2021 07:14:54,53.43,53.38,5/7/2021 07:13:23,5/7/2021 07:13:23,25.84,25.89,28.52,28.46,5/7/2021 07:01:23,5/7/2021 07:01:22,5/7/2021 07:00:41,5/7/2021 07:00:41,26.33,26.28,5/7/2021 07:01:25,5/7/2021 07:01:25,37.38,37.31,37.83,37.82,37.43,37.38,10.1600,10.0800,8.6500,8.6200,9.9700,9.9700,221,247,07MAY2021:07:10:08,9.0,5/7/2021 07:13:00,2.2,5,34.9000,4980,5/7/2021 07:07:58,4890,5/7/2021 07:00:02,4937,13.1,52.61,52.6,52.61,52.61,5/7/2021 07:13:26,5/7/2021 07:13:25,5/7/2021 07:13:25,5/7/2021 07:13:25,53.15,53.15,5/7/2021 07:13:37,5/7/2021 07:13:36,27.39,27.39,27.39,27.39,5/7/2021 07:01:36,5/7/2021 07:01:35,5/7/2021 07:01:35,5/7/2021 07:01:35,26.37,26.37,5/7/2021 07:01:44,5/7/2021 07:01:44,37.38,37.39,37.4,37.4,36.98,36.99,9.24,9.24,9.24,9.25,9.81,9.81,2
07MAY2021:07:30:00,15min,Peter Sinks,UCC,270,51.6,53.6,49.4,53.65,53.69,54.39,54.39,5/7/2021 07:27:33,5/7/2021 07:27:32,5/7/2021 07:27:39,5/7/2021 07:27:39,53.66,53.61,5/7/2021 07:27:43,5/7/2021 07:27:43,47.01,46.95,50.14,50.19,5/7/2021 07:15:14,5/7/2021 07:15:14,5/7/2021 07:15:22,5/7/2021 07:15:22,49.07,49.02,5/7/2021 07:19:42,5/7/2021 07:19:42,51.42,51.41,52.61,52.64,51.82,51.77,1.2220,1.2200,0.8580,0.8450,0.8690,0.8700,321,395,07MAY2021:07:29:57,10.3,5/7/2021 07:25:36,4.8,357,15.3900,5100,5/7/2021 07:28:56,4950,5/7/2021 07:15:03,5015,13.3,53.84,53.83,53.84,53.84,5/7/2021 07:27:44,5/7/2021 07:27:44,5/7/2021 07:27:44,5/7/2021 07:27:44,53.36,53.36,5/7/2021 07:27:58,5/7/2021 07:27:57,49.17,49.19,49.17,49.15,5/7/2021 07:15:27,5/7/2021 07:15:26,5/7/2021 07:15:26,5/7/2021 07:15:26,49.62,49.62,5/7/2021 07:15:43,5/7/2021 07:15:42,52.02,52.02,52.02,52.02,51.8,51.8,0.862,0.859,0.862,0.865,0.715,0.715,2
07MAY2021:07:45:00,15min,Peter Sinks,UCC,270,52.8,54.3,51.5,54.50,54.51,54.94,54.93,5/7/2021 07:36:09,5/7/2021 07:36:09,5/7/2021 07:36:09,5/7/2021 07:36:09,54.59,54.54,5/7/2021 07:42:15,5/7/2021 07:42:15,49.16,49.24,50.97,51.10,5/7/2021 07:37:43,5/7/2021 07:37:43,5/7/2021 07:37:43,5/7/2021 07:37:43,51.18,51.12,5/7/2021 07:30:19,5/7/2021 07:30:19,52.61,52.64,53.64,53.68,53.08,53.02,1.0130,1.0100,0.6510,0.6270,0.6860,0.6860,414,442,07MAY2021:07:44:58,11.2,5/7/2021 07:40:07,6.6,349,15.0100,5190,5/7/2021 07:43:31,5070,5/7/2021 07:30:01,5126,13.7,54.46,54.46,54.46,54.47,5/7/2021 07:42:19,5/7/2021 07:42:18,5/7/2021 07:42:18,5/7/2021 07:42:18,54.11,54.11,5/7/2021 07:42:29,5/7/2021 07:42:28,51.43,51.44,51.43,51.41,5/7/2021 07:37:48,5/7/2021 07:37:48,5/7/2021 07:37:48,5/7/2021 07:37:47,51.56,51.56,5/7/2021 07:30:30,5/7/2021 07:30:30,53.13,53.13,53.13,53.13,53.04,53.04,0.628,0.624,0.628,0.631,0.566,0.566,2
07MAY2021:08:00:00,15min,Peter Sinks,UCC,270,53.3,54.8,52.5,54.81,54.82,55.53,55.53,5/7/2021 07:54:49,5/7/2021 07:54:49,5/7/2021 07:52:42,5/7/2021 07:52:42,54.90,54.85,5/7/2021 07:54:54,5/7/2021 07:54:54,50.36,50.42,52.74,52.90,5/7/2021 07:53:01,5/7/2021 07:53:01,5/7/2021 07:46:38,5/7/2021 07:46:38,52.26,52.20,5/7/2021 07:57:43,5/7/2021 07:57:43,53.10,53.14,54.45,54.48,53.58,53.52,0.8660,0.8620,0.5580,0.5330,0.5960,0.5960,465,488,07MAY2021:07:59:57,12.3,5/7/2021 07:54:25,7.0,355,15.1300,5250,5/7/2021 07:58:37,5160,5/7/2021 07:45:02,5196,13.9,55.01,55.01,55.01,55.02,5/7/2021 07:54:56,5/7/2021 07:54:56,5/7/2021 07:54:56,5/7/2021 07:54:55,54.64,54.64,5/7/2021 07:55:08,5/7/2021 07:55:08,52.47,52.48,52.47,52.46,5/7/2021 07:53:11,5/7/2021 07:53:11,5/7/2021 07:53:10,5/7/2021 07:53:10,52.49,52.49,5/7/2021 07:57:48,5/7/2021 07:57:48,53.8,53.8,53.8,53.8,53.55,53.55,0.526,0.524,0.527,0.53,0.492,0.492,2
07MAY2021:08:15:00,15min,Peter Sinks,UCC,270,53.7,55.2,52.5,55.18,55.24,55.90,55.90,5/7/2021 08:13:27,5/7/2021 08:13:27,5/7/2021 08:13:42,5/7/2021 08:13:42,55.31,55.26,5/7/2021 08:11:29,5/7/2021 08:11:29,50.79,50.87,52.09,52.21,5/7/2021 08:00:07,5/7/2021 08:00:06,5/7/2021 08:00:07,5/7/2021 08:00:07,52.25,52.19,5/7/2021 08:00:08,5/7/2021 08:00:08,53.48,53.52,54.28,54.31,53.94,53.89,0.9500,0.9450,0.7320,0.7110,0.6800,0.6800,511,535,07MAY2021:08:15:00,11.8,5/7/2021 08:00:32,7.7,345,15.9700,5310,5/7/2021 08:13:22,5190,5/7/2021 08:00:03,5251,14.1,55.34,55.34,55.34,55.34,5/7/2021 08:13:40,5/7/2021 08:13:40,5/7/2021 08:13:40,5/7/2021 08:13:40,55.07,55.08,5/7/2021 08:13:51,5/7/2021 08:13:50,52.22,52.22,52.21,52.21,5/7/2021 08:00:18,5/7/2021 08:00:17,5/7/2021 08:00:17,5/7/2021 08:00:17,52.7,52.7,5/7/2021 08:00:20,5/7/2021 08:00:20,53.89,53.89,53.89,53.89,53.91,53.91,0.696,0.693,0.695,0.697,0.58,0.58,2
07MAY2021:08:30:00,15min,Peter Sinks,UCC,270,53.6,55.1,51.9,55.22,55.27,55.76,55.74,5/7/2021 08:29:29,5/7/2021 08:29:28,5/7/2021 08:23:32,5/7/2021 08:23:32,55.23,55.18,5/7/2021 08:29:30,5/7/2021 08:29:30,49.94,50.06,52.22,52.40,5/7/2021 08:17:12,5/7/2021 08:17:12,5/7/2021 08:17:12,5/7/2021 08:17:12,51.47,51.42,5/7/2021 08:17:12,5/7/2021 08:17:12,53.40,53.44,54.39,54.42,53.88,53.83,1.0500,1.0430,0.7800,0.7480,0.7880,0.7880,559,583,07MAY2021:08:29:58,15.8,5/7/2021 08:28:35,7.5,347,18.4200,5370,5/7/2021 08:20:58,5280,5/7/2021 08:15:01,5329,14.3,55.24,55.23,55.24,55.25,5/7/2021 08:29:35,5/7/2021 08:29:35,5/7/2021 08:29:35,5/7/2021 08:29:35,54.9,54.9,5/7/2021 08:29:56,5/7/2021 08:29:56,51.85,51.85,51.84,51.84,5/7/2021 08:17:21,5/7/2021 08:17:20,5/7/2021 08:17:20,5/7/2021 08:17:20,52.04,52.04,5/7/2021 08:17:28,5/7/2021 08:17:28,53.9,53.9,53.91,53.91,53.84,53.84,0.749,0.748,0.75,0.752,0.681,0.681,2
07MAY2021:08:45:00,15min,Peter Sinks,UCC,270,54.2,55.3,53.1,55.32,55.36,56.36,56.34,5/7/2021 08:30:55,5/7/2021 08:30:55,5/7/2021 08:35:30,5/7/2021 08:35:29,55.45,55.40,5/7/2021 08:36:53,5/7/2021 08:36:53,51.12,51.12,53.02,53.10,5/7/2021 08:43:39,5/7/2021 08:43:39,5/7/2021 08:38:39,5/7/2021 08:38:39,52.90,52.84,5/7/2021 08:38:38,5/7/2021 08:38:38,53.99,54.04,55.07,55.07,54.50,54.45,0.8270,0.8290,0.5950,0.5780,0.5450,0.5450,606,628,07MAY2021:08:44:46,16.0,5/7/2021 08:37:52,9.5,354,18.0700,5370,5/7/2021 08:30:40,5280,5/7/2021 08:33:00,5333,14.5,55.49,55.49,55.5,55.51,5/7/2021 08:36:56,5/7/2021 08:36:55,5/7/2021 08:36:55,5/7/2021 08:36:55,55.18,55.19,5/7/2021 08:34:27,5/7/2021 08:34:26,53.01,53.02,53.01,53,5/7/2021 08:38:41,5/7/2021 08:38:41,5/7/2021 08:38:41,5/7/2021 08:38:40,53.26,53.26,5/7/2021 08:38:44,5/7/2021 08:38:43,54.55,54.55,54.55,54.55,54.48,54.48,0.535,0.532,0.535,0.539,0.418,0.418,2
07MAY2021:09:00:00,15min,Peter Sinks,UCC,270,54.1,55.4,52.7,55.56,55.61,56.10,56.07,5/7/2021 08:46:13,5/7/2021 08:46:13,5/7/2021 08:57:47,5/7/2021 08:57:44,55.68,55.63,5/7/2021 08:46:13,5/7/2021 08:46:13,51.01,51.06,52.46,52.58,5/7/2021 08:54:57,5/7/2021 08:52:07,5/7/2021 08:54:57,5/7/2021 08:54:57,52.37,52.32,5/7/2021 08:54:27,5/7/2021 08:54:27,53.85,53.91,54.94,54.94,54.38,54.33,0.9840,0.9820,0.6540,0.6350,0.7200,0.7200,655,682,07MAY2021:08:59:51,20.8,5/7/2021 08:46:05,10.7,356,16.3400,5370,5/7/2021 08:50:48,5280,5/7/2021 08:45:46,5320,14.5,55.46,55.46,55.46,55.46,5/7/2021 08:56:52,5/7/2021 08:56:52,5/7/2021 08:56:52,5/7/2021 08:56:51,55.24,55.24,5/7/2021 08:47:03,5/7/2021 08:47:03,52.67,52.68,52.67,52.65,5/7/2021 08:54:36,5/7/2021 08:54:36,5/7/2021 08:54:36,5/7/2021 08:54:36,52.65,52.65,5/7/2021 08:54:39,5/7/2021 08:54:38,54.4,54.4,54.4,54.4,54.34,54.35,0.652,0.65,0.652,0.655,0.614,0.615,2
07MAY2021:09:15:00,15min,Peter Sinks,UCC,270,54.2,55.3,52.7,55.33,55.40,56.12,56.09,5/7/2021 09:04:20,5/7/2021 09:04:20,5/7/2021 09:00:37,5/7/2021 09:00:36,55.53,55.48,5/7/2021 09:04:19,5/7/2021 09:04:19,50.92,50.95,52.35,52.32,5/7/2021 09:10:10,5/7/2021 09:10:10,5/7/2021 09:10:10,5/7/2021 09:10:10,52.52,52.47,5/7/2021 09:10:10,5/7/2021 09:10:10,53.91,53.97,54.91,54.92,54.45,54.40,0.8230,0.8230,0.6820,0.6610,0.5810,0.5820,702,733,07MAY2021:09:14:39,22.1,5/7/2021 09:04:55,10.6,357,20.8800,5370,5/7/2021 09:00:01,5250,5/7/2021 09:06:03,5312,14.4,55.47,55.46,55.47,55.47,5/7/2021 09:08:58,5/7/2021 09:08:58,5/7/2021 09:08:58,5/7/2021 09:08:58,55.2,55.2,5/7/2021 09:05:29,5/7/2021 09:05:28,52.28,52.28,52.27,52.26,5/7/2021 09:10:13,5/7/2021 09:10:13,5/7/2021 09:10:13,5/7/2021 09:10:13,53.12,53.12,5/7/2021 09:10:30,5/7/2021 09:10:29,54.43,54.43,54.43,54.42,54.43,54.43,0.611,0.609,0.611,0.612,0.477,0.477,2
07MAY2021:09:30:00,15min,Peter Sinks,UCC,270,54.2,55.4,52.7,55.24,55.30,55.90,55.88,5/7/2021 09:26:07,5/7/2021 09:26:07,5/7/2021 09:26:18,5/7/2021 09:26:17,55.60,55.55,5/7/2021 09:26:12,5/7/2021 09:26:12,50.44,50.51,52.20,52.31,5/7/2021 09:21:00,5/7/2021 09:21:00,5/7/2021 09:21:00,5/7/2021 09:21:00,52.14,52.09,5/7/2021 09:21:01,5/7/2021 09:21:01,53.89,53.95,54.68,54.69,54.44,54.39,0.8620,0.8610,0.6570,0.6350,0.5720,0.5720,734,785,07MAY2021:09:28:21,20.2,5/7/2021 09:15:49,12.1,351,17.8800,5340,5/7/2021 09:16:09,5250,5/7/2021 09:15:45,5303,14.3,55.41,55.41,55.41,55.42,5/7/2021 09:26:20,5/7/2021 09:26:20,5/7/2021 09:26:20,5/7/2021 09:26:20,55.31,55.31,5/7/2021 09:26:23,5/7/2021 09:26:22,52.42,52.43,52.42,52.4,5/7/2021 09:21:04,5/7/2021 09:21:03,5/7/2021 09:21:03,5/7/2021 09:21:03,53.06,53.05,5/7/2021 09:21:12,5/7/2021 09:21:11,54.3,54.3,54.3,54.3,54.41,54.41,0.578,0.575,0.578,0.581,0.444,0.444,2
07MAY2021:09:45:00,15min,Peter Sinks,UCC,270,54.5,55.9,52.8,55.67,55.75,56.51,56.49,5/7/2021 09:39:51,5/7/2021 09:39:51,5/7/2021 09:40:16,5/7/2021 09:40:16,56.20,56.15,5/7/2021 09:40:17,5/7/2021 09:40:17,50.71,50.80,52.58,52.72,5/7/2021 09:34:59,5/7/2021 09:34:58,5/7/2021 09:34:59,5/7/2021 09:34:59,52.52,52.47,5/7/2021 09:34:59,5/7/2021 09:34:59,54.23,54.30,55.15,55.16,54.80,54.74,0.8510,0.8490,0.7950,0.7730,0.6420,0.6420,778,836,07MAY2021:09:41:33,18.0,5/7/2021 09:39:32,10.4,355,19.5100,5340,5/7/2021 09:30:10,5250,5/7/2021 09:37:08,5310,14.4,55.87,55.87,55.87,55.88,5/7/2021 09:40:21,5/7/2021 09:40:21,5/7/2021 09:40:20,5/7/2021 09:40:20,55.89,55.89,5/7/2021 09:40:20,5/7/2021 09:40:20,52.55,52.56,52.56,52.55,5/7/2021 09:35:06,5/7/2021 09:35:06,5/7/2021 09:35:05,5/7/2021 09:35:05,53.14,53.14,5/7/2021 09:35:23,5/7/2021 09:35:22,54.71,54.71,54.71,54.71,54.77,54.77,0.692,0.691,0.692,0.694,0.558,0.559,2
07MAY2021:10:00:00,15min,Peter Sinks,UCC,270,54.9,56.1,53.9,55.93,55.99,56.82,56.76,5/7/2021 09:55:57,5/7/2021 09:55:57,5/7/2021 09:45:45,5/7/2021 09:45:44,56.36,56.31,5/7/2021 09:55:57,5/7/2021 09:55:57,51.50,51.47,53.24,53.34,5/7/2021 09:54:27,5/7/2021 09:54:27,5/7/2021 09:49:52,5/7/2021 09:49:52,53.42,53.37,5/7/2021 09:53:20,5/7/2021 09:53:20,54.62,54.68,55.44,55.44,55.17,55.12,0.7930,0.7960,0.7340,0.7070,0.5920,0.5920,752,878,07MAY2021:09:56:03,21.5,5/7/2021 09:48:35,9.9,6,25.5400,5340,5/7/2021 09:45:13,5250,5/7/2021 09:50:24,5309,14.4,56.13,56.13,56.13,56.13,5/7/2021 09:57:52,5/7/2021 09:57:52,5/7/2021 09:57:52,5/7/2021 09:57:52,56.14,56.14,5/7/2021 09:56:19,5/7/2021 09:56:18,53.62,53.62,53.61,53.61,5/7/2021 09:54:31,5/7/2021 09:54:30,5/7/2021 09:54:30,5/7/2021 09:54:30,54.26,54.26,5/7/2021 09:50:01,5/7/2021 09:50:00,55.04,55.04,55.04,55.04,55.13,55.13,0.624,0.622,0.624,0.626,0.499,0.499,2
07MAY2021:10:15:00,15min,Peter Sinks,UCC,270,54.6,56.3,52.8,56.24,56.30,56.78,56.76,5/7/2021 10:13:24,5/7/2021 10:13:24,5/7/2021 10:11:14,5/7/2021 10:11:12,56.58,56.53,5/7/2021 10:13:26,5/7/2021 10:13:26,51.21,51.27,52.48,52.56,5/7/2021 10:03:23,5/7/2021 10:03:23,5/7/2021 10:03:23,5/7/2021 10:03:23,52.59,52.54,5/7/2021 10:03:24,5/7/2021 10:03:24,54.33,54.40,55.34,55.34,54.92,54.86,1.0430,1.0410,0.9600,0.9350,0.8110,0.8110,814,860,07MAY2021:10:11:59,21.1,5/7/2021 10:04:37,10.4,359,22.5100,5370,5/7/2021 10:10:09,5250,5/7/2021 10:01:25,5298,14.4,56.26,56.25,56.26,56.26,5/7/2021 10:11:16,5/7/2021 10:11:15,5/7/2021 10:11:15,5/7/2021 10:11:15,56.28,56.28,5/7/2021 10:13:32,5/7/2021 10:13:32,52.5,52.5,52.5,52.49,5/7/2021 10:03:29,5/7/2021 10:03:28,5/7/2021 10:03:28,5/7/2021 10:03:28,53.14,53.14,5/7/2021 10:03:30,5/7/2021 10:03:29,54.86,54.86,54.86,54.86,54.91,54.9,0.864,0.862,0.864,0.865,0.716,0.716,2
07MAY2021:10:30:00,15min,Peter Sinks,UCC,270,54.6,55.8,53.6,55.67,55.78,56.57,56.50,5/7/2021 10:18:04,5/7/2021 10:18:04,5/7/2021 10:24:07,5/7/2021 10:24:07,55.98,55.93,5/7/2021 10:23:03,5/7/2021 10:23:03,51.76,51.81,53.11,53.22,5/7/2021 10:26:50,5/7/2021 10:26:50,5/7/2021 10:26:40,5/7/2021 10:26:40,53.42,53.37,5/7/2021 10:19:32,5/7/2021 10:19:32,54.28,54.36,55.47,55.48,54.86,54.81,0.8710,0.8680,0.6350,0.6110,0.5660,0.5660,872,908,07MAY2021:10:23:49,20.0,5/7/2021 10:28:28,9.4,358,19.5400,5340,5/7/2021 10:15:14,5250,5/7/2021 10:17:05,5303,14.4,55.88,55.87,55.88,55.89,5/7/2021 10:24:09,5/7/2021 10:18:14,5/7/2021 10:24:08,5/7/2021 10:24:08,55.76,55.76,5/7/2021 10:23:30,5/7/2021 10:23:29,53.29,53.29,53.29,53.3,5/7/2021 10:26:53,5/7/2021 10:26:52,5/7/2021 10:26:52,5/7/2021 10:26:52,53.86,53.85,5/7/2021 10:27:05,5/7/2021 10:27:05,54.89,54.89,54.89,54.89,54.83,54.83,0.565,0.562,0.565,0.567,0.439,0.439,2
07MAY2021:10:45:00,15min,Peter Sinks,UCC,270,54.9,56.3,53.7,56.17,56.25,56.80,56.78,5/7/2021 10:44:07,5/7/2021 10:44:07,5/7/2021 10:44:09,5/7/2021 10:44:09,56.51,56.46,5/7/2021 10:44:08,5/7/2021 10:44:08,51.65,51.75,53.54,53.66,5/7/2021 10:41:09,5/7/2021 10:41:09,5/7/2021 10:43:28,5/7/2021 10:43:28,53.35,53.29,5/7/2021 10:32:30,5/7/2021 10:32:30,54.59,54.67,55.62,55.63,55.19,55.14,0.8540,0.8520,0.5330,0.5150,0.6410,0.6410,905,918,07MAY2021:10:44:49,19.3,5/7/2021 10:31:01,10.2,1,21.6900,5340,5/7/2021 10:30:05,5250,5/7/2021 10:30:09,5299,14.4,56.34,56.34,56.34,56.35,5/7/2021 10:44:16,5/7/2021 10:44:16,5/7/2021 10:44:16,5/7/2021 10:44:16,56.24,56.25,5/7/2021 10:44:25,5/7/2021 10:44:24,53.7,53.7,53.7,53.69,5/7/2021 10:32:33,5/7/2021 10:32:32,5/7/2021 10:32:32,5/7/2021 10:32:32,53.65,53.65,5/7/2021 10:32:50,5/7/2021 10:32:50,55.13,55.13,55.13,55.13,55.16,55.16,0.555,0.554,0.555,0.557,0.555,0.555,2
07MAY2021:11:00:00,15min,Peter Sinks,UCC,270,54.9,56.4,52.9,56.63,56.71,56.86,56.81,5/7/2021 10:56:33,5/7/2021 10:56:33,5/7/2021 10:53:43,5/7/2021 10:53:44,56.75,56.69,5/7/2021 10:56:33,5/7/2021 10:56:33,51.36,51.43,52.86,52.94,5/7/2021 10:50:00,5/7/2021 10:50:00,5/7/2021 10:50:00,5/7/2021 10:50:00,52.74,52.69,5/7/2021 10:50:06,5/7/2021 10:50:06,54.64,54.72,55.62,55.62,55.24,55.19,1.0020,0.9990,0.7340,0.7100,0.7540,0.7550,928,942,07MAY2021:10:59:59,23.9,5/7/2021 10:55:37,10.4,3,20.0200,5340,5/7/2021 10:50:52,5190,5/7/2021 10:59:43,5286,14.1,56.37,56.37,56.37,56.38,5/7/2021 10:53:37,5/7/2021 10:53:37,5/7/2021 10:53:37,5/7/2021 10:53:36,56.37,56.37,5/7/2021 10:53:52,5/7/2021 10:53:52,52.55,52.55,52.55,52.55,5/7/2021 10:50:08,5/7/2021 10:50:08,5/7/2021 10:50:08,5/7/2021 10:50:08,53.34,53.34,5/7/2021 10:50:19,5/7/2021 10:50:19,55.15,55.15,55.15,55.15,55.21,55.21,0.733,0.731,0.733,0.735,0.642,0.642,2
07MAY2021:11:15:00,15min,Peter Sinks,UCC,270,54.8,56.1,53.5,55.87,55.95,56.81,56.79,5/7/2021 11:01:41,5/7/2021 11:01:38,5/7/2021 11:01:41,5/7/2021 11:01:41,56.30,56.24,5/7/2021 11:01:46,5/7/2021 11:01:46,51.42,51.55,53.03,53.06,5/7/2021 11:04:35,5/7/2021 11:04:35,5/7/2021 11:10:08,5/7/2021 11:10:08,53.06,53.01,5/7/2021 11:04:35,5/7/2021 11:04:35,54.44,54.53,55.31,55.32,55.08,55.02,0.8790,0.8790,0.7270,0.7050,0.6020,0.6020,953,960,07MAY2021:11:13:19,21.7,5/7/2021 11:12:45,11.4,355,18.8400,5220,5/7/2021 11:00:03,5100,5/7/2021 11:10:47,5159,14.0,56.26,56.25,56.26,56.26,5/7/2021 11:01:47,5/7/2021 11:01:47,5/7/2021 11:01:47,5/7/2021 11:01:47,55.93,55.93,5/7/2021 11:01:55,5/7/2021 11:01:55,53.18,53.19,53.18,53.17,5/7/2021 11:06:27,5/7/2021 11:06:27,5/7/2021 11:06:26,5/7/2021 11:10:09,53.76,53.76,5/7/2021 11:06:34,5/7/2021 11:06:34,54.92,54.92,54.91,54.91,55.06,55.06,0.626,0.625,0.627,0.629,0.491,0.491,2
07MAY2021:11:30:00,15min,Peter Sinks,UCC,270,54.7,55.9,53.1,55.78,55.91,56.65,56.63,5/7/2021 11:29:04,5/7/2021 11:29:04,5/7/2021 11:27:33,5/7/2021 11:27:33,56.00,55.95,5/7/2021 11:29:33,5/7/2021 11:29:33,51.12,51.22,52.64,52.72,5/7/2021 11:19:24,5/7/2021 11:19:24,5/7/2021 11:28:08,5/7/2021 11:28:08,53.14,53.09,5/7/2021 11:28:09,5/7/2021 11:28:09,54.34,54.43,55.23,55.25,54.97,54.92,0.8320,0.8280,0.7120,0.6910,0.5820,0.5820,976,998,07MAY2021:11:29:16,20.4,5/7/2021 11:26:08,8.9,355,23.4700,5220,5/7/2021 11:24:23,5100,5/7/2021 11:26:12,5169,14.0,55.93,55.93,55.93,55.94,5/7/2021 11:27:34,5/7/2021 11:27:33,5/7/2021 11:27:33,5/7/2021 11:27:33,55.86,55.86,5/7/2021 11:18:46,5/7/2021 11:18:46,52.68,52.7,52.69,52.67,5/7/2021 11:28:13,5/7/2021 11:28:13,5/7/2021 11:28:12,5/7/2021 11:28:12,53.55,53.55,5/7/2021 11:28:29,5/7/2021 11:28:28,54.8,54.8,54.8,54.8,54.94,54.94,0.632,0.63,0.632,0.634,0.478,0.478,2
07MAY2021:11:45:00,15min,Peter Sinks,UCC,270,55.3,56.7,54.2,56.98,57.08,57.51,57.46,5/7/2021 11:35:24,5/7/2021 11:35:24,5/7/2021 11:36:05,5/7/2021 11:36:04,56.76,56.71,5/7/2021 11:32:52,5/7/2021 11:32:52,52.20,52.27,53.92,54.04,5/7/2021 11:34:07,5/7/2021 11:34:07,5/7/2021 11:33:08,5/7/2021 11:33:08,53.83,53.77,5/7/2021 11:34:09,5/7/2021 11:34:09,55.00,55.08,55.92,55.92,55.63,55.58,0.8550,0.8540,0.7110,0.6890,0.6510,0.6510,972,1009,07MAY2021:11:36:05,19.7,5/7/2021 11:32:33,10.3,1,23.1500,5220,5/7/2021 11:35:15,5100,5/7/2021 11:37:40,5161,13.9,56.68,56.68,56.68,56.69,5/7/2021 11:36:05,5/7/2021 11:36:05,5/7/2021 11:36:05,5/7/2021 11:36:05,56.63,56.63,5/7/2021 11:31:22,5/7/2021 11:31:21,53.91,53.93,53.91,53.9,5/7/2021 11:34:17,5/7/2021 11:34:16,5/7/2021 11:34:16,5/7/2021 11:34:16,54.49,54.49,5/7/2021 11:34:23,5/7/2021 11:34:22,55.48,55.48,55.48,55.48,55.61,55.61,0.652,0.65,0.652,0.654,0.563,0.563,2
07MAY2021:12:00:00,15min,Peter Sinks,UCC,270,54.9,55.9,53.9,55.82,55.87,56.24,56.24,5/7/2021 11:53:07,5/7/2021 11:53:06,5/7/2021 11:53:14,5/7/2021 11:53:14,56.26,56.21,5/7/2021 11:59:43,5/7/2021 11:59:43,52.30,52.38,53.68,53.79,5/7/2021 11:46:17,5/7/2021 11:46:17,5/7/2021 11:58:03,5/7/2021 11:58:03,53.75,53.70,5/7/2021 11:46:17,5/7/2021 11:46:17,54.55,54.63,55.21,55.22,55.19,55.14,0.7010,0.7020,0.5270,0.5060,0.4490,0.4490,970,1073,07MAY2021:11:59:24,24.1,5/7/2021 11:57:10,11.9,349,22.4200,5190,5/7/2021 11:45:16,5100,5/7/2021 11:47:06,5150,13.9,55.92,55.91,55.92,55.93,5/7/2021 11:53:17,5/7/2021 11:53:16,5/7/2021 11:53:16,5/7/2021 11:53:16,55.92,55.93,5/7/2021 12:00:00,5/7/2021 12:00:00,53.56,53.56,53.56,53.56,5/7/2021 11:46:21,5/7/2021 11:46:20,5/7/2021 11:46:20,5/7/2021 11:46:20,54.22,54.22,5/7/2021 11:49:26,5/7/2021 11:49:25,54.9,54.9,54.9,54.9,55.15,55.16,0.451,0.449,0.451,0.453,0.339,0.339,2
07MAY2021:12:15:00,15min,Peter Sinks,UCC,270,55.4,56.6,53.5,56.48,56.54,57.12,57.09,5/7/2021 12:10:05,5/7/2021 12:10:05,5/7/2021 12:11:10,5/7/2021 12:13:19,56.86,56.81,5/7/2021 12:05:45,5/7/2021 12:05:45,51.64,51.68,53.07,53.19,5/7/2021 12:02:48,5/7/2021 12:02:48,5/7/2021 12:01:28,5/7/2021 12:01:28,53.47,53.42,5/7/2021 12:02:50,5/7/2021 12:02:50,55.10,55.18,55.87,55.87,55.76,55.70,0.9300,0.9310,0.8030,0.7810,0.6960,0.6960,986,1041,07MAY2021:12:06:14,24.6,5/7/2021 12:06:55,12.3,2,23.4000,5190,5/7/2021 12:00:28,5100,5/7/2021 12:01:35,5146,13.9,56.6,56.6,56.6,56.61,5/7/2021 12:12:55,5/7/2021 12:12:55,5/7/2021 12:12:55,5/7/2021 12:12:54,56.68,56.68,5/7/2021 12:05:55,5/7/2021 12:05:54,53.22,53.24,53.22,53.21,5/7/2021 12:03:00,5/7/2021 12:03:00,5/7/2021 12:03:00,5/7/2021 12:03:00,53.78,53.78,5/7/2021 12:03:12,5/7/2021 12:03:12,55.51,55.51,55.51,55.51,55.73,55.73,0.726,0.724,0.725,0.727,0.599,0.599,2
07MAY2021:12:30:00,15min,Peter Sinks,UCC,270,55.3,56.6,54.4,56.52,56.60,57.12,57.11,5/7/2021 12:17:54,5/7/2021 12:17:54,5/7/2021 12:18:01,5/7/2021 12:18:01,56.86,56.81,5/7/2021 12:19:37,5/7/2021 12:19:37,52.53,52.63,53.82,53.91,5/7/2021 12:20:10,5/7/2021 12:18:48,5/7/2021 12:16:02,5/7/2021 12:16:02,54.23,54.18,5/7/2021 12:16:03,5/7/2021 12:16:03,54.95,55.03,55.60,55.61,55.59,55.53,0.8120,0.8130,0.7250,0.7100,0.5850,0.5850,1007,1013,07MAY2021:12:15:04,26.3,5/7/2021 12:27:32,14.0,357,19.0600,5190,5/7/2021 12:15:08,5100,5/7/2021 12:15:33,5140,13.9,56.6,56.6,56.6,56.6,5/7/2021 12:18:05,5/7/2021 12:18:05,5/7/2021 12:18:05,5/7/2021 12:18:04,56.63,56.63,5/7/2021 12:19:56,5/7/2021 12:19:55,53.99,54,53.99,53.98,5/7/2021 12:16:07,5/7/2021 12:16:07,5/7/2021 12:16:07,5/7/2021 12:16:06,54.79,54.79,5/7/2021 12:26:02,5/7/2021 12:26:02,55.29,55.29,55.29,55.29,55.55,55.55,0.626,0.625,0.627,0.629,0.476,0.477,2
07MAY2021:12:45:00,15min,Peter Sinks,UCC,270,55.3,56.8,54.0,56.82,56.91,57.34,57.31,5/7/2021 12:35:52,5/7/2021 12:35:52,5/7/2021 12:42:14,5/7/2021 12:42:13,57.15,57.10,5/7/2021 12:35:56,5/7/2021 12:35:56,52.09,52.20,53.86,53.91,5/7/2021 12:38:27,5/7/2021 12:38:27,5/7/2021 12:34:59,5/7/2021 12:34:59,53.92,53.86,5/7/2021 12:38:29,5/7/2021 12:38:29,54.97,55.05,55.70,55.71,55.61,55.56,0.9040,0.9070,0.7160,0.7040,0.7250,0.7260,1004,1011,07MAY2021:12:41:28,24.3,5/7/2021 12:37:37,12.7,1,20.7000,5310,5/7/2021 12:37:39,5100,5/7/2021 12:30:33,5145,13.9,56.8,56.79,56.8,56.81,5/7/2021 12:42:15,5/7/2021 12:42:14,5/7/2021 12:42:14,5/7/2021 12:42:14,56.86,56.86,5/7/2021 12:36:15,5/7/2021 12:36:14,53.72,53.72,53.72,53.72,5/7/2021 12:35:13,5/7/2021 12:35:12,5/7/2021 12:35:12,5/7/2021 12:35:12,54.32,54.32,5/7/2021 12:35:27,5/7/2021 12:35:26,55.36,55.36,55.36,55.36,55.59,55.59,0.704,0.703,0.704,0.706,0.645,0.645,2
07MAY2021:13:00:00,15min,Peter Sinks,UCC,270,55.5,57.2,53.1,57.13,57.21,57.56,57.53,5/7/2021 12:45:41,5/7/2021 12:45:41,5/7/2021 12:45:44,5/7/2021 12:45:44,57.46,57.41,5/7/2021 12:45:40,5/7/2021 12:45:40,49.11,49.27,52.20,52.47,5/7/2021 12:47:40,5/7/2021 12:47:40,5/7/2021 12:47:42,5/7/2021 12:47:42,52.87,52.81,5/7/2021 12:47:46,5/7/2021 12:47:46,55.21,55.30,55.88,55.89,55.87,55.81,1.1310,1.1200,0.9110,0.8830,0.8540,0.8540,1005,1024,07MAY2021:12:59:54,24.8,5/7/2021 12:54:35,11.3,2,26.0700,5190,5/7/2021 12:45:44,5100,5/7/2021 12:45:02,5150,13.9,57.14,57.13,57.14,57.14,5/7/2021 12:45:46,5/7/2021 12:45:45,5/7/2021 12:45:45,5/7/2021 12:45:45,57.18,57.18,5/7/2021 12:45:53,5/7/2021 12:45:52,52.17,52.2,52.17,52.14,5/7/2021 12:47:51,5/7/2021 12:47:50,5/7/2021 12:47:50,5/7/2021 12:47:50,54.03,54.03,5/7/2021 12:48:05,5/7/2021 12:48:05,55.57,55.57,55.57,55.57,55.83,55.83,0.87,0.868,0.871,0.873,0.737,0.737,2
07MAY2021:13:15:00,15min,Peter Sinks,UCC,270,55.3,56.8,53.8,56.78,56.83,57.03,57.01,5/7/2021 13:05:49,5/7/2021 13:05:49,5/7/2021 13:14:46,5/7/2021 13:06:15,57.02,56.97,5/7/2021 13:05:49,5/7/2021 13:05:49,51.90,52.02,53.40,53.49,5/7/2021 13:02:06,5/7/2021 13:02:06,5/7/2021 13:02:11,5/7/2021 13:02:11,53.55,53.50,5/7/2021 13:02:10,5/7/2021 13:02:10,54.93,55.01,55.54,55.55,55.58,55.53,0.8710,0.8690,0.7320,0.7110,0.6220,0.6220,951,1059,07MAY2021:13:02:08,29.4,5/7/2021 13:04:15,14.2,356,21.5200,5220,5/7/2021 13:07:32,5100,5/7/2021 13:02:15,5133,13.8,56.88,56.84,56.83,56.82,5/7/2021 13:00:01,5/7/2021 13:00:01,5/7/2021 13:00:01,5/7/2021 13:00:01,56.7,56.7,5/7/2021 13:05:58,5/7/2021 13:05:58,53.43,53.44,53.44,53.43,5/7/2021 13:02:15,5/7/2021 13:02:15,5/7/2021 13:02:15,5/7/2021 13:02:14,54.24,54.24,5/7/2021 13:02:20,5/7/2021 13:02:19,55.26,55.26,55.26,55.26,55.55,55.55,0.656,0.654,0.655,0.657,0.522,0.523,2
07MAY2021:13:30:00,15min,Peter Sinks,UCC,270,55.5,56.7,54.1,57.09,57.17,57.22,57.22,5/7/2021 13:23:47,5/7/2021 13:23:47,5/7/2021 13:23:47,5/7/2021 13:23:47,57.20,57.14,5/7/2021 13:23:48,5/7/2021 13:23:48,51.31,51.22,54.11,54.21,5/7/2021 13:26:58,5/7/2021 13:26:58,5/7/2021 13:21:16,5/7/2021 13:21:16,53.43,53.38,5/7/2021 13:26:58,5/7/2021 13:26:58,55.13,55.19,55.86,55.87,55.77,55.72,0.8950,0.9000,0.6160,0.5960,0.6080,0.6080,737,1135,07MAY2021:13:22:10,21.5,5/7/2021 13:19:35,10.6,359,22.8500,5220,5/7/2021 13:29:39,5100,5/7/2021 13:15:04,5144,13.9,56.73,56.72,56.73,56.74,5/7/2021 13:23:53,5/7/2021 13:23:52,5/7/2021 13:23:52,5/7/2021 13:23:52,56.76,56.76,5/7/2021 13:24:12,5/7/2021 13:24:11,53.8,53.82,53.8,53.78,5/7/2021 13:27:02,5/7/2021 13:27:01,5/7/2021 13:27:01,5/7/2021 13:27:01,54.42,54.42,5/7/2021 13:27:15,5/7/2021 13:27:15,55.53,55.52,55.52,55.52,55.76,55.76,0.564,0.562,0.564,0.567,0.496,0.495,2
07MAY2021:13:45:00,15min,Peter Sinks,UCC,270,55.1,57.0,53.7,56.63,56.69,57.47,57.46,5/7/2021 13:36:50,5/7/2021 13:36:50,5/7/2021 13:37:01,5/7/2021 13:37:02,57.20,57.15,5/7/2021 13:37:11,5/7/2021 13:37:11,50.98,51.08,53.03,53.13,5/7/2021 13:32:46,5/7/2021 13:32:46,5/7/2021 13:33:35,5/7/2021 13:33:35,53.21,53.16,5/7/2021 13:32:47,5/7/2021 13:32:47,54.76,54.82,55.60,55.61,55.37,55.32,1.0900,1.0770,0.7470,0.7290,0.8600,0.8600,614,1144,07MAY2021:13:43:02,18.0,5/7/2021 13:40:38,7.1,5,31.7800,5190,5/7/2021 13:30:55,5100,5/7/2021 13:40:31,5161,13.9,56.96,56.95,56.96,56.96,5/7/2021 13:37:09,5/7/2021 13:37:09,5/7/2021 13:37:08,5/7/2021 13:37:08,56.97,56.97,5/7/2021 13:37:25,5/7/2021 13:37:24,53.38,53.39,53.37,53.35,5/7/2021 13:32:54,5/7/2021 13:32:53,5/7/2021 13:32:53,5/7/2021 13:32:53,53.95,53.95,5/7/2021 13:33:40,5/7/2021 13:33:39,55.2,55.2,55.2,55.2,55.35,55.35,0.789,0.788,0.789,0.791,0.767,0.767,2
07MAY2021:14:00:00,15min,Peter Sinks,UCC,270,54.7,55.9,52.7,56.00,56.06,56.51,56.48,5/7/2021 13:54:50,5/7/2021 13:54:51,5/7/2021 13:52:36,5/7/2021 13:52:36,56.28,56.23,5/7/2021 13:55:01,5/7/2021 13:55:01,50.72,50.64,52.64,52.72,5/7/2021 13:56:55,5/7/2021 13:56:55,5/7/2021 13:47:41,5/7/2021 13:47:41,52.22,52.16,5/7/2021 13:57:00,5/7/2021 13:57:00,54.39,54.43,55.13,55.13,54.95,54.90,0.9200,0.9220,0.7470,0.7270,0.7170,0.7170,589,1197,07MAY2021:13:55:03,18.2,5/7/2021 13:57:19,8.4,6,27.3700,5220,5/7/2021 13:46:55,5100,5/7/2021 13:50:26,5162,13.9,55.97,55.97,55.97,55.98,5/7/2021 13:55:03,5/7/2021 13:55:03,5/7/2021 13:55:03,5/7/2021 13:55:03,55.83,55.83,5/7/2021 13:55:17,5/7/2021 13:55:16,52.39,52.4,52.38,52.37,5/7/2021 13:57:06,5/7/2021 13:57:05,5/7/2021 13:57:05,5/7/2021 13:57:05,53.05,53.04,5/7/2021 13:57:14,5/7/2021 13:57:14,54.77,54.77,54.77,54.77,54.93,54.93,0.704,0.702,0.704,0.706,0.613,0.614,2
07MAY2021:14:15:00,15min,Peter Sinks,UCC,270,54.4,55.5,53.3,55.31,55.34,55.64,55.63,5/7/2021 14:00:41,5/7/2021 14:00:41,5/7/2021 14:12:19,5/7/2021 14:12:19,55.68,55.62,5/7/2021 14:12:25,5/7/2021 14:12:25,51.57,51.47,52.56,52.64,5/7/2021 14:09:15,5/7/2021 14:09:15,5/7/2021 14:07:26,5/7/2021 14:09:15,52.99,52.93,5/7/2021 14:05:28,5/7/2021 14:05:28,54.16,54.18,54.57,54.58,54.69,54.63,0.7750,0.7770,0.6400,0.6240,0.5590,0.5590,337,1119,07MAY2021:14:10:25,20.2,5/7/2021 14:14:55,9.0,351,23.2700,5220,5/7/2021 14:12:06,5100,5/7/2021 14:02:18,5160,13.9,55.37,55.37,55.37,55.37,5/7/2021 14:12:27,5/7/2021 14:12:27,5/7/2021 14:12:27,5/7/2021 14:12:27,55.58,55.58,5/7/2021 14:12:32,5/7/2021 14:12:35,52.86,52.87,52.86,52.85,5/7/2021 14:05:33,5/7/2021 14:05:33,5/7/2021 14:05:32,5/7/2021 14:05:32,53.66,53.66,5/7/2021 14:05:43,5/7/2021 14:05:43,54.38,54.38,54.38,54.38,54.67,54.67,0.582,0.58,0.582,0.583,0.473,0.473,2
07MAY2021:14:30:00,15min,Peter Sinks,UCC,270,54.0,55.4,52.6,55.61,55.69,55.96,55.94,5/7/2021 14:26:45,5/7/2021 14:26:45,5/7/2021 14:26:46,5/7/2021 14:26:46,55.67,55.62,5/7/2021 14:29:22,5/7/2021 14:29:22,50.73,50.74,52.31,52.33,5/7/2021 14:23:22,5/7/2021 14:23:22,5/7/2021 14:17:32,5/7/2021 14:17:32,52.57,52.52,5/7/2021 14:23:23,5/7/2021 14:23:23,53.73,53.77,54.33,54.34,54.27,54.22,0.9300,0.9340,0.8440,0.8360,0.7270,0.7270,592,1143,07MAY2021:14:23:25,19.5,5/7/2021 14:29:38,7.8,347,26.8300,5190,5/7/2021 14:15:22,5100,5/7/2021 14:15:01,5165,13.9,55.48,55.48,55.49,55.49,5/7/2021 14:29:22,5/7/2021 14:26:51,5/7/2021 14:26:51,5/7/2021 14:29:22,55.24,55.24,5/7/2021 14:29:37,5/7/2021 14:29:36,52.29,52.3,52.29,52.28,5/7/2021 14:17:37,5/7/2021 14:17:37,5/7/2021 14:17:37,5/7/2021 14:17:36,52.91,52.91,5/7/2021 14:22:28,5/7/2021 14:22:27,54.03,54.03,54.03,54.03,54.24,54.24,0.748,0.747,0.749,0.751,0.641,0.641,2
07MAY2021:14:45:00,15min,Peter Sinks,UCC,270,54.9,56.1,53.8,56.19,56.30,56.90,56.89,5/7/2021 14:39:26,5/7/2021 14:39:25,5/7/2021 14:40:09,5/7/2021 14:40:09,56.43,56.37,5/7/2021 14:39:29,5/7/2021 14:39:29,51.69,51.70,53.94,54.02,5/7/2021 14:34:00,5/7/2021 14:34:00,5/7/2021 14:36:51,5/7/2021 14:36:51,53.42,53.36,5/7/2021 14:34:00,5/7/2021 14:34:00,54.57,54.64,55.59,55.60,55.17,55.12,0.7730,0.7680,0.4980,0.4880,0.6070,0.6070,751,1014,07MAY2021:14:33:03,17.5,5/7/2021 14:38:29,6.4,2,43.3800,5220,5/7/2021 14:39:20,5100,5/7/2021 14:38:09,5168,13.9,56.16,56.15,56.16,56.17,5/7/2021 14:40:12,5/7/2021 14:40:11,5/7/2021 14:40:11,5/7/2021 14:40:11,56,56,5/7/2021 14:42:41,5/7/2021 14:42:41,53.8,53.81,53.8,53.79,5/7/2021 14:34:07,5/7/2021 14:34:06,5/7/2021 14:34:06,5/7/2021 14:34:06,53.74,53.74,5/7/2021 14:43:39,5/7/2021 14:43:38,55.1,55.1,55.1,55.1,55.14,55.14,0.489,0.487,0.489,0.491,0.54,0.541,2
07MAY2021:15:00:00,15min,Peter Sinks,UCC,270,55.2,56.7,52.9,56.68,56.78,57.31,57.30,5/7/2021 14:55:37,5/7/2021 14:55:37,5/7/2021 14:53:54,5/7/2021 14:53:54,56.88,56.83,5/7/2021 14:53:56,5/7/2021 14:53:56,50.86,51.01,53.51,53.59,5/7/2021 14:46:38,5/7/2021 14:46:38,5/7/2021 14:46:38,5/7/2021 14:46:38,52.37,52.31,5/7/2021 14:46:44,5/7/2021 14:46:44,54.88,54.95,55.71,55.72,55.51,55.46,1.0460,1.0340,0.6970,0.6770,0.8340,0.8340,840,879,07MAY2021:14:49:47,20.8,5/7/2021 14:53:32,7.7,8,49.2300,5220,5/7/2021 14:55:17,5100,5/7/2021 14:50:06,5154,13.8,56.77,56.77,56.77,56.77,5/7/2021 14:53:57,5/7/2021 14:53:56,5/7/2021 14:53:56,5/7/2021 14:53:56,56.64,56.64,5/7/2021 14:58:24,5/7/2021 14:58:23,52.74,52.74,52.73,52.72,5/7/2021 14:46:45,5/7/2021 14:46:45,5/7/2021 14:46:45,5/7/2021 14:46:45,53.08,53.08,5/7/2021 14:46:52,5/7/2021 14:46:52,55.31,55.31,55.31,55.31,55.49,55.49,0.725,0.724,0.725,0.727,0.752,0.752,2
07MAY2021:15:15:00,15min,Peter Sinks,UCC,270,55.6,56.8,54.7,57.28,57.43,57.65,57.64,5/7/2021 15:09:58,5/7/2021 15:09:58,5/7/2021 15:10:09,5/7/2021 15:10:09,57.09,57.04,5/7/2021 15:09:58,5/7/2021 15:09:58,52.11,52.12,53.81,54.00,5/7/2021 15:00:09,5/7/2021 15:00:09,5/7/2021 15:00:09,5/7/2021 15:00:09,54.61,54.56,5/7/2021 15:11:21,5/7/2021 15:11:21,55.31,55.38,56.12,56.13,55.93,55.88,0.7300,0.7290,0.6590,0.6400,0.4950,0.4950,765,868,07MAY2021:15:14:20,18.9,5/7/2021 15:12:58,6.0,344,57.9300,5250,5/7/2021 15:08:09,5100,5/7/2021 15:00:19,5149,13.9,56.9,56.89,56.9,56.92,5/7/2021 15:10:10,5/7/2021 15:10:09,5/7/2021 15:10:09,5/7/2021 15:10:09,56.71,56.72,5/7/2021 15:15:00,5/7/2021 15:15:00,54.23,54.23,54.23,54.22,5/7/2021 15:11:24,5/7/2021 15:11:24,5/7/2021 15:11:24,5/7/2021 15:11:23,55.1,55.1,5/7/2021 15:06:56,5/7/2021 15:06:56,55.73,55.73,55.73,55.73,55.88,55.88,0.526,0.524,0.527,0.529,0.39,0.39,2
07MAY2021:15:30:00,15min,Peter Sinks,UCC,270,55.6,56.8,54.5,57.37,57.51,57.68,57.68,5/7/2021 15:24:44,5/7/2021 15:24:44,5/7/2021 15:25:54,5/7/2021 15:25:54,57.25,57.20,5/7/2021 15:24:45,5/7/2021 15:24:45,52.34,52.42,54.24,54.32,5/7/2021 15:17:46,5/7/2021 15:17:46,5/7/2021 15:26:53,5/7/2021 15:26:53,54.24,54.19,5/7/2021 15:26:55,5/7/2021 15:26:55,55.27,55.34,56.44,56.46,55.89,55.84,0.7790,0.7780,0.6150,0.6060,0.5330,0.5330,753,824,07MAY2021:15:16:04,20.6,5/7/2021 15:27:24,6.5,358,36.9200,5190,5/7/2021 15:23:33,5070,5/7/2021 15:26:55,5137,13.8,56.91,56.9,56.91,56.92,5/7/2021 15:24:50,5/7/2021 15:24:49,5/7/2021 15:24:49,5/7/2021 15:24:49,56.76,56.76,5/7/2021 15:15:05,5/7/2021 15:15:04,54.29,54.3,54.29,54.29,5/7/2021 15:26:59,5/7/2021 15:26:59,5/7/2021 15:26:59,5/7/2021 15:26:59,54.77,54.76,5/7/2021 15:18:28,5/7/2021 15:18:27,55.88,55.88,55.88,55.88,55.87,55.87,0.534,0.531,0.533,0.535,0.446,0.446,2
07MAY2021:15:45:00,15min,Peter Sinks,UCC,270,55.8,58.2,54.0,58.14,58.16,58.92,58.88,5/7/2021 15:40:47,5/7/2021 15:40:47,5/7/2021 15:41:26,5/7/2021 15:41:26,58.42,58.37,5/7/2021 15:41:09,5/7/2021 15:41:09,51.99,52.07,53.96,54.08,5/7/2021 15:42:58,5/7/2021 15:42:58,5/7/2021 15:42:58,5/7/2021 15:42:58,53.76,53.71,5/7/2021 15:42:57,5/7/2021 15:42:57,55.51,55.57,57.19,57.19,56.14,56.09,1.0160,1.0060,0.7620,0.7460,0.8960,0.8960,714,729,07MAY2021:15:30:01,14.0,5/7/2021 15:37:59,5.9,16,34.2800,5190,5/7/2021 15:31:32,5100,5/7/2021 15:30:10,5141,13.8,58.15,58.15,58.15,58.16,5/7/2021 15:40:55,5/7/2021 15:40:55,5/7/2021 15:40:55,5/7/2021 15:40:55,58.23,58.23,5/7/2021 15:41:15,5/7/2021 15:41:14,53.73,53.73,53.73,53.72,5/7/2021 15:43:02,5/7/2021 15:43:02,5/7/2021 15:43:02,5/7/2021 15:43:00,54.21,54.21,5/7/2021 15:43:21,5/7/2021 15:43:21,56.36,56.36,56.36,56.36,56.11,56.11,0.745,0.744,0.745,0.747,0.845,0.845,2
07MAY2021:16:00:00,15min,Peter Sinks,UCC,270,55.7,57.2,54.0,56.87,56.89,58.38,58.34,5/7/2021 15:51:43,5/7/2021 15:51:43,5/7/2021 15:45:25,5/7/2021 15:45:24,57.24,57.19,5/7/2021 15:51:44,5/7/2021 15:51:44,52.05,52.10,54.20,54.28,5/7/2021 15:55:38,5/7/2021 15:55:38,5/7/2021 15:46:16,5/7/2021 15:55:45,53.56,53.51,5/7/2021 15:55:43,5/7/2021 15:55:43,55.44,55.47,56.47,56.46,56.04,55.98,0.8100,0.8000,0.6530,0.6420,0.6120,0.6120,444,714,07MAY2021:15:46:10,17.8,5/7/2021 15:53:39,6.7,25,34.9100,5190,5/7/2021 15:51:09,5070,5/7/2021 15:53:45,5138,13.8,57.3,57.3,57.3,57.3,5/7/2021 15:45:31,5/7/2021 15:45:31,5/7/2021 15:45:31,5/7/2021 15:45:31,57.05,57.05,5/7/2021 15:52:06,5/7/2021 15:52:06,53.77,53.79,53.77,53.75,5/7/2021 15:55:48,5/7/2021 15:55:48,5/7/2021 15:55:47,5/7/2021 15:55:47,54.3,54.3,5/7/2021 15:55:58,5/7/2021 15:55:57,55.97,55.97,55.97,55.97,56.01,56.01,0.576,0.574,0.576,0.578,0.533,0.533,2
07MAY2021:16:15:00,15min,Peter Sinks,UCC,270,54.3,56.2,52.6,56.17,56.17,56.24,56.27,5/7/2021 16:01:56,5/7/2021 16:01:56,5/7/2021 16:02:03,5/7/2021 16:02:04,56.42,56.37,5/7/2021 16:02:19,5/7/2021 16:02:19,51.17,51.14,52.64,52.68,5/7/2021 16:08:40,5/7/2021 16:08:40,5/7/2021 16:06:08,5/7/2021 16:06:07,52.65,52.60,5/7/2021 16:14:05,5/7/2021 16:14:05,54.05,54.05,54.50,54.50,54.60,54.55,1.0840,1.0810,0.7970,0.7940,0.8800,0.8800,146,183,07MAY2021:16:00:01,15.8,5/7/2021 16:09:31,7.0,0,28.9900,5220,5/7/2021 16:03:48,5100,5/7/2021 16:00:59,5144,13.7,56.07,56.07,56.07,56.08,5/7/2021 16:02:06,5/7/2021 16:02:06,5/7/2021 16:02:05,5/7/2021 16:02:05,56.3,56.3,5/7/2021 16:00:01,5/7/2021 16:00:01,52.39,52.4,52.39,52.38,5/7/2021 16:14:13,5/7/2021 16:14:13,5/7/2021 16:14:13,5/7/2021 16:14:13,52.89,52.89,5/7/2021 16:14:29,5/7/2021 16:14:29,54.3,54.3,54.29,54.29,54.63,54.63,0.839,0.838,0.839,0.84,0.813,0.813,2
07MAY2021:16:30:00,15min,Peter Sinks,UCC,270,53.4,54.6,51.7,54.62,54.65,55.30,55.29,5/7/2021 16:19:27,5/7/2021 16:19:27,5/7/2021 16:20:03,5/7/2021 16:19:51,54.83,54.78,5/7/2021 16:17:10,5/7/2021 16:17:10,50.15,50.20,52.28,52.25,5/7/2021 16:15:43,5/7/2021 16:15:43,5/7/2021 16:16:24,5/7/2021 16:16:24,51.44,51.39,5/7/2021 16:15:43,5/7/2021 16:15:43,53.15,53.16,53.82,53.82,53.68,53.63,0.8460,0.8370,0.6970,0.6980,0.6930,0.6940,228,425,07MAY2021:16:19:33,14.0,5/7/2021 16:24:37,4.8,22,35.9900,5220,5/7/2021 16:18:33,5100,5/7/2021 16:24:39,5166,13.9,54.69,54.68,54.69,54.69,5/7/2021 16:19:55,5/7/2021 16:19:54,5/7/2021 16:19:54,5/7/2021 16:19:54,54.58,54.59,5/7/2021 16:17:19,5/7/2021 16:17:18,51.6,51.6,51.6,51.6,5/7/2021 16:15:49,5/7/2021 16:16:28,5/7/2021 16:16:28,5/7/2021 16:15:49,51.73,51.73,5/7/2021 16:16:06,5/7/2021 16:16:05,53.48,53.49,53.49,53.49,53.64,53.64,0.669,0.668,0.669,0.671,0.63,0.631,2
07MAY2021:16:45:00,15min,Peter Sinks,UCC,270,52.7,54.6,47.1,54.27,54.31,54.90,54.90,5/7/2021 16:35:39,5/7/2021 16:35:37,5/7/2021 16:36:26,5/7/2021 16:36:26,54.84,54.79,5/7/2021 16:36:07,5/7/2021 16:36:07,44.92,45.04,47.86,48.02,5/7/2021 16:32:34,5/7/2021 16:32:34,5/7/2021 16:32:35,5/7/2021 16:32:35,46.34,46.28,5/7/2021 16:32:36,5/7/2021 16:32:36,52.48,52.50,53.47,53.47,53.03,52.97,2.3430,2.3160,1.4560,1.4710,2.1900,2.1900,283,486,07MAY2021:16:43:39,12.1,5/7/2021 16:36:38,5.1,13,34.0600,5220,5/7/2021 16:34:16,5130,5/7/2021 16:36:40,5175,13.9,54.49,54.48,54.49,54.49,5/7/2021 16:36:18,5/7/2021 16:36:18,5/7/2021 16:36:18,5/7/2021 16:36:18,54.66,54.66,5/7/2021 16:36:26,5/7/2021 16:36:25,47.08,47.1,47.08,47.06,5/7/2021 16:32:39,5/7/2021 16:32:38,5/7/2021 16:32:38,5/7/2021 16:32:38,47.13,47.13,5/7/2021 16:32:45,5/7/2021 16:32:45,52.98,52.98,52.98,52.98,53,53,1.788,1.786,1.788,1.79,2.125,2.125,2
07MAY2021:17:00:00,15min,Peter Sinks,UCC,270,52.7,54.3,50.3,54.08,54.11,54.87,54.88,5/7/2021 16:46:52,5/7/2021 16:46:52,5/7/2021 16:46:38,5/7/2021 16:46:38,54.54,54.49,5/7/2021 16:46:52,5/7/2021 16:46:52,48.46,48.50,50.05,49.96,5/7/2021 16:58:24,5/7/2021 16:58:24,5/7/2021 16:58:31,5/7/2021 16:58:31,50.23,50.18,5/7/2021 16:58:32,5/7/2021 16:58:32,52.47,52.47,52.96,52.99,52.98,52.92,1.2280,1.2190,0.9250,0.9150,0.8790,0.8790,196,494,07MAY2021:16:47:12,12.9,5/7/2021 16:45:32,5.1,359,43.9400,5220,5/7/2021 16:49:36,5130,5/7/2021 16:45:29,5174,13.9,54.32,54.32,54.32,54.31,5/7/2021 16:46:47,5/7/2021 16:46:46,5/7/2021 16:46:46,5/7/2021 16:46:46,54.31,54.31,5/7/2021 16:47:03,5/7/2021 16:47:02,49.71,49.73,49.71,49.7,5/7/2021 16:58:35,5/7/2021 16:58:35,5/7/2021 16:58:35,5/7/2021 16:58:34,50.83,50.83,5/7/2021 16:58:50,5/7/2021 16:58:50,52.73,52.73,52.73,52.73,52.96,52.96,0.908,0.904,0.907,0.911,0.726,0.726,2
07MAY2021:17:15:00,15min,Peter Sinks,UCC,270,50.8,53.0,47.7,52.75,52.70,52.81,52.81,5/7/2021 17:02:17,5/7/2021 17:02:17,5/7/2021 17:00:15,5/7/2021 17:00:15,53.09,53.04,5/7/2021 17:00:03,5/7/2021 17:00:03,46.98,46.98,47.08,47.05,5/7/2021 17:14:51,5/7/2021 17:14:51,5/7/2021 17:14:51,5/7/2021 17:14:51,47.80,47.75,5/7/2021 17:14:51,5/7/2021 17:14:51,50.61,50.58,50.76,50.76,51.09,51.03,1.3390,1.3200,1.3390,1.3420,1.2910,1.2910,59,94,07MAY2021:17:15:00,30.2,5/7/2021 17:14:12,8.0,97,31.7500,5400,5/7/2021 17:14:16,5070,5/7/2021 17:10:04,5128,13.7,52.86,52.85,52.85,52.85,5/7/2021 17:00:01,5/7/2021 17:00:01,5/7/2021 17:00:01,5/7/2021 17:00:01,53.13,53.13,5/7/2021 17:00:06,5/7/2021 17:00:05,47.38,47.38,47.38,47.38,5/7/2021 17:14:55,5/7/2021 17:14:55,5/7/2021 17:14:54,5/7/2021 17:14:54,48.09,48.09,5/7/2021 17:15:00,5/7/2021 17:15:00,50.72,50.72,50.72,50.72,51.15,51.14,1.299,1.299,1.3,1.301,1.237,1.238,2
07MAY2021:17:30:00,15min,Peter Sinks,UCC,270,46.6,48.3,45.1,48.22,48.21,48.20,48.24,5/7/2021 17:15:24,5/7/2021 17:15:22,5/7/2021 17:15:22,5/7/2021 17:15:24,48.55,48.50,5/7/2021 17:15:24,5/7/2021 17:15:24,43.98,44.01,44.42,44.34,5/7/2021 17:30:00,5/7/2021 17:30:00,5/7/2021 17:30:00,5/7/2021 17:30:00,45.08,45.03,5/7/2021 17:29:24,5/7/2021 17:29:24,46.35,46.37,46.52,46.51,46.83,46.77,0.9150,0.8850,0.8470,0.8690,0.8560,0.8560,235,384,07MAY2021:17:23:21,20.2,5/7/2021 17:17:46,9.2,95,34.6800,5310,5/7/2021 17:28:18,5070,5/7/2021 17:17:46,5170,13.8,48.15,48.15,48.15,48.15,5/7/2021 17:15:30,5/7/2021 17:15:30,5/7/2021 17:15:29,5/7/2021 17:15:29,48.37,48.37,5/7/2021 17:15:44,5/7/2021 17:15:43,44.76,44.77,44.76,44.76,5/7/2021 17:29:28,5/7/2021 17:29:28,5/7/2021 17:29:28,5/7/2021 17:29:28,45.38,45.38,5/7/2021 17:29:43,5/7/2021 17:29:42,46.46,46.46,46.46,46.46,46.84,46.84,0.852,0.852,0.852,0.853,0.835,0.836,2
07MAY2021:17:45:00,15min,Peter Sinks,UCC,270,44.3,45.2,42.8,45.11,45.19,45.15,45.14,5/7/2021 17:30:27,5/7/2021 17:30:27,5/7/2021 17:39:01,5/7/2021 17:39:02,45.53,45.48,5/7/2021 17:31:34,5/7/2021 17:31:34,42.06,42.14,42.26,42.19,5/7/2021 17:41:59,5/7/2021 17:41:59,5/7/2021 17:41:59,5/7/2021 17:41:59,42.90,42.85,5/7/2021 17:41:58,5/7/2021 17:41:58,44.10,44.14,44.24,44.21,44.56,44.51,0.6040,0.6000,0.6030,0.6020,0.5680,0.5680,258,327,07MAY2021:17:30:01,21.9,5/7/2021 17:42:57,10.5,114,23.3500,5460,5/7/2021 17:43:01,5130,5/7/2021 17:36:31,5196,14.0,45.05,45.05,45.05,45.05,5/7/2021 17:39:04,5/7/2021 17:39:04,5/7/2021 17:39:04,5/7/2021 17:39:04,45.45,45.44,5/7/2021 17:30:01,5/7/2021 17:30:01,42.46,42.46,42.46,42.45,5/7/2021 17:42:02,5/7/2021 17:42:01,5/7/2021 17:42:01,5/7/2021 17:42:01,43.1,43.1,5/7/2021 17:42:15,5/7/2021 17:42:15,44.18,44.18,44.18,44.18,44.57,44.56,0.574,0.574,0.574,0.574,0.543,0.543,2
07MAY2021:18:00:00,15min,Peter Sinks,UCC,270,42.1,43.7,41.3,43.64,43.66,43.62,43.63,5/7/2021 17:45:05,5/7/2021 17:45:05,5/7/2021 17:45:05,5/7/2021 17:45:05,43.95,43.90,5/7/2021 17:45:05,5/7/2021 17:45:05,40.91,40.90,40.98,40.98,5/7/2021 17:59:34,5/7/2021 17:59:34,5/7/2021 17:55:20,5/7/2021 17:55:20,41.39,41.33,5/7/2021 17:59:34,5/7/2021 17:59:34,41.97,41.95,42.02,42.03,42.36,42.31,0.6020,0.6040,0.5790,0.5800,0.5740,0.5740,53,93,07MAY2021:17:45:01,21.7,5/7/2021 17:58:13,10.8,85,21.9100,5310,5/7/2021 17:52:01,5070,5/7/2021 17:49:26,5137,13.8,43.55,43.55,43.55,43.55,5/7/2021 17:45:09,5/7/2021 17:45:09,5/7/2021 17:45:08,5/7/2021 17:45:08,43.76,43.76,5/7/2021 17:45:18,5/7/2021 17:45:17,41.1,41.1,41.1,41.1,5/7/2021 17:55:22,5/7/2021 17:55:22,5/7/2021 17:55:22,5/7/2021 17:55:22,41.53,41.52,5/7/2021 17:59:52,5/7/2021 17:59:52,42.01,42.01,42.01,42.01,42.37,42.37,0.58,0.58,0.58,0.579,0.57,0.569,2
07MAY2021:18:15:00,15min,Peter Sinks,UCC,270,40.8,41.8,40.4,41.70,41.68,41.74,41.77,5/7/2021 18:00:35,5/7/2021 18:00:36,5/7/2021 18:00:36,5/7/2021 18:00:36,41.99,41.93,5/7/2021 18:00:47,5/7/2021 18:00:47,39.96,39.93,40.09,40.04,5/7/2021 18:12:40,5/7/2021 18:12:40,5/7/2021 18:09:52,5/7/2021 18:09:52,40.42,40.37,5/7/2021 18:15:00,5/7/2021 18:15:00,40.67,40.65,40.72,40.74,41.03,40.98,0.3580,0.3550,0.3580,0.3600,0.3480,0.3480,71,108,07MAY2021:18:14:40,25.9,5/7/2021 18:13:13,12.1,85,21.6300,5310,5/7/2021 18:10:28,5010,5/7/2021 18:12:02,5106,13.7,41.68,41.68,41.68,41.68,5/7/2021 18:00:47,5/7/2021 18:00:47,5/7/2021 18:00:46,5/7/2021 18:00:46,41.82,41.82,5/7/2021 18:01:01,5/7/2021 18:01:00,40.15,40.15,40.15,40.15,5/7/2021 18:12:51,5/7/2021 18:12:51,5/7/2021 18:12:51,5/7/2021 18:12:51,40.61,40.61,5/7/2021 18:15:00,5/7/2021 18:15:00,40.71,40.71,40.71,40.71,41.03,41.02,0.345,0.345,0.345,0.345,0.335,0.335,2
07MAY2021:18:30:00,15min,Peter Sinks,UCC,270,40.2,40.6,39.7,40.58,40.55,40.58,40.62,5/7/2021 18:20:59,5/7/2021 18:20:58,5/7/2021 18:20:58,5/7/2021 18:20:59,40.79,40.74,5/7/2021 18:16:29,5/7/2021 18:16:29,39.25,39.20,39.36,39.35,5/7/2021 18:27:30,5/7/2021 18:27:30,5/7/2021 18:27:30,5/7/2021 18:27:30,39.75,39.69,5/7/2021 18:26:55,5/7/2021 18:26:55,40.07,40.04,40.09,40.11,40.44,40.38,0.2880,0.2910,0.2760,0.2780,0.2700,0.2700,55,108,07MAY2021:18:15:45,25.0,5/7/2021 18:16:06,10.0,91,28.4300,5400,5/7/2021 18:16:06,5010,5/7/2021 18:25:16,5086,13.6,40.5,40.5,40.5,40.5,5/7/2021 18:21:05,5/7/2021 18:21:04,5/7/2021 18:21:04,5/7/2021 18:21:04,40.68,40.68,5/7/2021 18:22:09,5/7/2021 18:22:08,39.45,39.45,39.45,39.45,5/7/2021 18:27:38,5/7/2021 18:27:37,5/7/2021 18:27:37,5/7/2021 18:27:37,39.88,39.88,5/7/2021 18:27:49,5/7/2021 18:27:49,40.08,40.08,40.08,40.08,40.42,40.42,0.261,0.261,0.261,0.261,0.25,0.25,2
07MAY2021:18:45:00,15min,Peter Sinks,UCC,270,39.3,40.1,38.7,39.96,39.92,40.05,40.09,5/7/2021 18:30:30,5/7/2021 18:30:30,5/7/2021 18:30:30,5/7/2021 18:30:28,40.35,40.29,5/7/2021 18:30:36,5/7/2021 18:30:36,38.32,38.26,38.50,38.49,5/7/2021 18:45:00,5/7/2021 18:45:00,5/7/2021 18:41:08,5/7/2021 18:41:08,38.79,38.74,5/7/2021 18:44:22,5/7/2021 18:44:22,39.21,39.15,39.28,39.31,39.54,39.49,0.3790,0.3830,0.3670,0.3710,0.3660,0.3660,18,44,07MAY2021:18:30:01,21.7,5/7/2021 18:30:15,9.4,102,22.8100,5190,5/7/2021 18:30:14,4920,5/7/2021 18:43:11,5009,13.3,39.96,39.96,39.96,39.96,5/7/2021 18:30:37,5/7/2021 18:30:37,5/7/2021 18:30:36,5/7/2021 18:30:36,40.15,40.15,5/7/2021 18:30:50,5/7/2021 18:30:50,38.54,38.54,38.54,38.54,5/7/2021 18:44:29,5/7/2021 18:44:28,5/7/2021 18:44:28,5/7/2021 18:44:28,38.9,38.89,5/7/2021 18:44:32,5/7/2021 18:44:32,39.24,39.24,39.24,39.24,39.53,39.53,0.363,0.363,0.363,0.363,0.356,0.356,2
07MAY2021:19:00:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.1,38.80,38.74,38.77,38.81,5/7/2021 18:45:30,5/7/2021 18:45:29,5/7/2021 18:45:22,5/7/2021 18:45:31,39.17,39.11,5/7/2021 18:45:31,5/7/2021 18:45:31,36.79,36.77,36.82,36.84,5/7/2021 18:59:10,5/7/2021 18:59:09,5/7/2021 18:58:49,5/7/2021 18:58:44,37.24,37.19,5/7/2021 18:59:10,5/7/2021 18:59:10,37.83,37.79,37.87,37.89,38.19,38.14,0.4620,0.4650,0.4470,0.4470,0.4780,0.4780,9,11,07MAY2021:18:45:01,19.1,5/7/2021 18:48:25,6.3,67,41.7300,4980,5/7/2021 18:45:04,2490,5/7/2021 18:49:58,3001,13.1,38.75,38.75,38.75,38.75,5/7/2021 18:45:36,5/7/2021 18:45:36,5/7/2021 18:45:35,5/7/2021 18:45:35,38.98,38.98,5/7/2021 18:46:52,5/7/2021 18:46:51,36.87,36.87,36.87,36.87,5/7/2021 18:58:51,5/7/2021 18:58:51,5/7/2021 18:58:51,5/7/2021 18:58:51,37.25,37.25,5/7/2021 18:59:43,5/7/2021 18:59:42,37.86,37.86,37.85,37.85,38.19,38.19,0.453,0.453,0.453,0.452,0.472,0.472,2
07MAY2021:19:15:00,15min,Peter Sinks,UCC,270,36.9,37.4,36.5,37.21,37.16,37.29,37.32,5/7/2021 19:00:01,5/7/2021 19:00:01,5/7/2021 19:00:01,5/7/2021 19:00:01,37.55,37.49,5/7/2021 19:01:17,5/7/2021 19:01:17,36.27,36.22,36.29,36.31,5/7/2021 19:14:43,5/7/2021 19:14:43,5/7/2021 19:14:43,5/7/2021 19:14:43,36.50,36.45,5/7/2021 19:14:49,5/7/2021 19:14:49,36.77,36.73,36.79,36.82,37.13,37.08,0.2660,0.2640,0.2680,0.2690,0.2740,0.2740,5,7,07MAY2021:19:00:41,19.5,5/7/2021 19:06:45,7.8,68,40.3500,2580,5/7/2021 19:01:09,2460,5/7/2021 19:05:23,2498,13.0,37.24,37.24,37.24,37.24,5/7/2021 19:00:02,5/7/2021 19:00:02,5/7/2021 19:00:02,5/7/2021 19:00:02,37.52,37.52,5/7/2021 19:03:03,5/7/2021 19:03:02,36.34,36.34,36.34,36.34,5/7/2021 19:14:49,5/7/2021 19:14:49,5/7/2021 19:14:49,5/7/2021 19:14:49,36.65,36.64,5/7/2021 19:15:00,5/7/2021 19:15:00,36.78,36.78,36.78,36.78,37.12,37.12,0.264,0.264,0.264,0.264,0.259,0.259,2
07MAY2021:19:30:00,15min,Peter Sinks,UCC,270,36.8,37.2,36.3,37.08,37.01,37.17,37.20,5/7/2021 19:27:54,5/7/2021 19:27:54,5/7/2021 19:19:35,5/7/2021 19:19:32,37.40,37.35,5/7/2021 19:27:57,5/7/2021 19:27:57,35.98,35.95,36.06,36.10,5/7/2021 19:28:51,5/7/2021 19:28:51,5/7/2021 19:28:52,5/7/2021 19:28:52,36.50,36.45,5/7/2021 19:15:01,5/7/2021 19:15:01,36.63,36.59,36.67,36.70,36.97,36.92,0.1800,0.1750,0.1790,0.1830,0.1880,0.1880,1,4,07MAY2021:19:15:01,21.5,5/7/2021 19:21:14,8.1,67,37.5200,2550,5/7/2021 19:17:13,2430,5/7/2021 19:20:49,2469,12.9,37.08,37.08,37.08,37.08,5/7/2021 19:19:44,5/7/2021 19:19:44,5/7/2021 19:19:43,5/7/2021 19:19:43,37.23,37.23,5/7/2021 19:28:25,5/7/2021 19:28:25,36.18,36.18,36.18,36.18,5/7/2021 19:28:56,5/7/2021 19:28:56,5/7/2021 19:28:56,5/7/2021 19:28:55,36.49,36.49,5/7/2021 19:15:28,5/7/2021 19:15:27,36.64,36.64,36.64,36.64,36.94,36.94,0.169,0.168,0.168,0.168,0.167,0.167,2
07MAY2021:19:45:00,15min,Peter Sinks,UCC,270,36.6,37.2,36.0,37.08,37.01,36.99,37.03,5/7/2021 19:30:59,5/7/2021 19:30:51,5/7/2021 19:30:51,5/7/2021 19:30:54,37.40,37.35,5/7/2021 19:30:54,5/7/2021 19:30:54,35.80,35.75,35.79,35.83,5/7/2021 19:44:30,5/7/2021 19:44:30,5/7/2021 19:44:54,5/7/2021 19:44:45,36.05,36.00,5/7/2021 19:44:44,5/7/2021 19:44:44,36.43,36.38,36.43,36.47,36.77,36.71,0.3060,0.3050,0.3120,0.3130,0.3090,0.3090,0,0,07MAY2021:19:40:13,20.8,5/7/2021 19:39:28,5.9,80,49.5200,2520,5/7/2021 19:37:08,2430,5/7/2021 19:30:03,2451,12.8,37.01,37.01,37.01,37.01,5/7/2021 19:31:06,5/7/2021 19:31:05,5/7/2021 19:31:05,5/7/2021 19:31:05,37.31,37.31,5/7/2021 19:31:24,5/7/2021 19:31:23,35.83,35.83,35.83,35.83,5/7/2021 19:44:59,5/7/2021 19:44:59,5/7/2021 19:44:58,5/7/2021 19:44:58,36.15,36.14,5/7/2021 19:45:00,5/7/2021 19:45:00,36.43,36.43,36.43,36.43,36.76,36.76,0.3,0.301,0.301,0.301,0.287,0.287,2
07MAY2021:20:00:00,15min,Peter Sinks,UCC,270,35.6,36.0,35.3,35.94,35.89,35.91,35.94,5/7/2021 19:45:12,5/7/2021 19:45:13,5/7/2021 19:45:11,5/7/2021 19:45:10,36.35,36.30,5/7/2021 19:45:16,5/7/2021 19:45:16,35.09,35.05,35.11,35.15,5/7/2021 19:57:00,5/7/2021 19:57:00,5/7/2021 19:57:00,5/7/2021 19:57:00,35.46,35.41,5/7/2021 19:57:00,5/7/2021 19:57:00,35.47,35.41,35.47,35.51,35.81,35.76,0.1440,0.1460,0.1380,0.1390,0.1470,0.1470,0,0,07MAY2021:19:45:01,14.0,5/7/2021 19:59:35,5.3,107,43.7200,2490,5/7/2021 19:48:33,2430,5/7/2021 19:45:01,2445,12.8,35.91,35.91,35.91,35.91,5/7/2021 19:45:23,5/7/2021 19:45:23,5/7/2021 19:45:22,5/7/2021 19:45:22,36.14,36.13,5/7/2021 19:45:01,5/7/2021 19:45:01,35.15,35.15,35.15,35.15,5/7/2021 19:57:04,5/7/2021 19:57:04,5/7/2021 19:57:03,5/7/2021 19:57:03,35.52,35.52,5/7/2021 19:57:29,5/7/2021 19:57:28,35.47,35.47,35.47,35.47,35.79,35.79,0.141,0.141,0.14,0.14,0.135,0.135,2
07MAY2021:20:15:00,15min,Peter Sinks,UCC,270,35.4,35.6,35.1,35.41,35.34,35.44,35.47,5/7/2021 20:05:57,5/7/2021 20:06:58,5/7/2021 20:00:06,5/7/2021 20:00:06,35.76,35.71,5/7/2021 20:07:01,5/7/2021 20:07:01,34.80,34.74,34.84,34.85,5/7/2021 20:14:40,5/7/2021 20:14:40,5/7/2021 20:14:40,5/7/2021 20:14:40,35.16,35.11,5/7/2021 20:14:50,5/7/2021 20:14:50,35.22,35.16,35.22,35.26,35.56,35.50,0.1290,0.1270,0.1340,0.1360,0.1830,0.1830,-0,0,07MAY2021:20:01:13,12.9,5/7/2021 20:08:55,4.2,121,56.9900,2490,5/7/2021 20:08:42,2430,5/7/2021 20:00:02,2441,12.8,35.39,35.39,35.39,35.39,5/7/2021 20:06:10,5/7/2021 20:06:10,5/7/2021 20:06:10,5/7/2021 20:06:10,35.74,35.74,5/7/2021 20:07:29,5/7/2021 20:07:29,34.91,34.91,34.91,34.91,5/7/2021 20:13:26,5/7/2021 20:13:26,5/7/2021 20:13:26,5/7/2021 20:13:25,35.19,35.19,5/7/2021 20:13:11,5/7/2021 20:13:11,35.22,35.22,35.22,35.22,35.54,35.54,0.128,0.128,0.128,0.128,0.165,0.165,2
07MAY2021:20:30:00,15min,Peter Sinks,UCC,270,35.2,35.4,35.1,35.36,35.27,35.35,35.40,5/7/2021 20:20:41,5/7/2021 20:20:41,5/7/2021 20:20:39,5/7/2021 20:20:37,35.61,35.55,5/7/2021 20:16:47,5/7/2021 20:16:47,34.93,34.86,34.93,34.96,5/7/2021 20:26:19,5/7/2021 20:26:47,5/7/2021 20:26:37,5/7/2021 20:26:38,35.16,35.11,5/7/2021 20:18:14,5/7/2021 20:18:14,35.13,35.06,35.12,35.15,35.39,35.34,0.0930,0.0900,0.0990,0.1020,0.1200,0.1200,-0,-0,07MAY2021:20:19:59,14.0,5/7/2021 20:20:14,3.3,135,61.3000,2490,5/7/2021 20:18:23,2400,5/7/2021 20:29:04,2437,12.7,35.32,35.32,35.32,35.32,5/7/2021 20:20:49,5/7/2021 20:20:49,5/7/2021 20:20:49,5/7/2021 20:20:49,35.57,35.57,5/7/2021 20:25:20,5/7/2021 20:25:19,34.97,34.97,34.97,34.96,5/7/2021 20:27:42,5/7/2021 20:27:41,5/7/2021 20:27:41,5/7/2021 20:27:41,35.19,35.19,5/7/2021 20:26:49,5/7/2021 20:26:49,35.12,35.12,35.12,35.12,35.36,35.36,0.089,0.089,0.089,0.089,0.08,0.08,2
07MAY2021:20:45:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.1,35.05,35.00,35.04,35.09,5/7/2021 20:32:05,5/7/2021 20:32:04,5/7/2021 20:31:59,5/7/2021 20:31:43,35.38,35.33,5/7/2021 20:30:15,5/7/2021 20:30:15,33.85,33.80,33.83,33.84,5/7/2021 20:44:59,5/7/2021 20:44:58,5/7/2021 20:45:00,5/7/2021 20:45:00,34.12,34.07,5/7/2021 20:44:39,5/7/2021 20:44:39,34.53,34.47,34.52,34.55,34.84,34.79,0.3210,0.3200,0.3370,0.3430,0.3240,0.3240,-0,-0,07MAY2021:20:30:26,9.9,5/7/2021 20:37:24,4.7,143,39.9800,2490,5/7/2021 20:37:23,2400,5/7/2021 20:32:02,2434,12.8,35.03,35.03,35.03,35.03,5/7/2021 20:32:08,5/7/2021 20:32:08,5/7/2021 20:32:08,5/7/2021 20:32:08,35.28,35.28,5/7/2021 20:30:55,5/7/2021 20:30:54,33.9,33.9,33.89,33.89,5/7/2021 20:45:00,5/7/2021 20:45:00,5/7/2021 20:45:00,5/7/2021 20:45:00,34.2,34.2,5/7/2021 20:45:00,5/7/2021 20:45:00,34.53,34.53,34.53,34.53,34.83,34.83,0.325,0.325,0.325,0.325,0.308,0.308,2
07MAY2021:21:00:00,15min,Peter Sinks,UCC,270,34.3,34.7,33.9,34.63,34.55,34.58,34.62,5/7/2021 20:58:10,5/7/2021 20:58:09,5/7/2021 20:58:52,5/7/2021 20:58:50,34.87,34.82,5/7/2021 20:59:28,5/7/2021 20:59:28,33.61,33.55,33.63,33.64,5/7/2021 20:47:04,5/7/2021 20:47:04,5/7/2021 20:47:05,5/7/2021 20:47:05,33.97,33.91,5/7/2021 20:47:05,5/7/2021 20:47:05,34.17,34.09,34.14,34.17,34.41,34.36,0.2500,0.2500,0.2600,0.2610,0.2450,0.2450,-0,-0,07MAY2021:20:45:08,7.9,5/7/2021 20:50:51,3.9,185,36.5100,2460,5/7/2021 20:45:18,2400,5/7/2021 20:46:02,2429,12.7,34.57,34.57,34.57,34.57,5/7/2021 20:59:06,5/7/2021 20:59:07,5/7/2021 20:59:05,5/7/2021 20:58:15,34.84,34.84,5/7/2021 20:58:26,5/7/2021 20:58:25,33.7,33.7,33.7,33.7,5/7/2021 20:47:15,5/7/2021 20:47:15,5/7/2021 20:47:14,5/7/2021 20:47:14,34.07,34.07,5/7/2021 20:47:07,5/7/2021 20:47:06,34.14,34.14,34.14,34.14,34.37,34.37,0.252,0.252,0.252,0.252,0.23,0.23,2
07MAY2021:21:15:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.5,35.12,35.08,35.06,35.08,5/7/2021 21:14:13,5/7/2021 21:14:15,5/7/2021 21:11:06,5/7/2021 21:11:20,35.47,35.42,5/7/2021 21:14:41,5/7/2021 21:14:41,34.27,34.21,34.30,34.31,5/7/2021 21:01:07,5/7/2021 21:01:07,5/7/2021 21:01:07,5/7/2021 21:01:06,34.57,34.52,5/7/2021 21:00:17,5/7/2021 21:00:17,34.81,34.76,34.78,34.80,35.11,35.06,0.2510,0.2500,0.2440,0.2430,0.2500,0.2500,-0,-0,07MAY2021:21:00:04,5.7,5/7/2021 21:10:53,2.6,276,40.1700,2460,5/7/2021 21:00:04,2400,5/7/2021 21:00:03,2427,12.7,35.07,35.07,35.07,35.07,5/7/2021 21:14:26,5/7/2021 21:14:26,5/7/2021 21:14:26,5/7/2021 21:14:25,35.44,35.44,5/7/2021 21:14:56,5/7/2021 21:14:56,34.31,34.31,34.31,34.31,5/7/2021 21:01:16,5/7/2021 21:01:17,5/7/2021 21:01:15,5/7/2021 21:01:13,34.65,34.65,5/7/2021 21:01:06,5/7/2021 21:01:05,34.78,34.78,34.78,34.78,35.08,35.08,0.244,0.244,0.244,0.244,0.234,0.234,2
07MAY2021:21:30:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.4,35.63,35.57,35.59,35.59,5/7/2021 21:28:29,5/7/2021 21:28:27,5/7/2021 21:28:29,5/7/2021 21:28:30,35.92,35.87,5/7/2021 21:28:26,5/7/2021 21:28:26,33.95,33.90,34.17,34.18,5/7/2021 21:21:32,5/7/2021 21:21:32,5/7/2021 21:21:34,5/7/2021 21:21:34,34.42,34.37,5/7/2021 21:21:33,5/7/2021 21:21:33,34.77,34.73,34.80,34.81,35.10,35.04,0.3260,0.3210,0.3170,0.3120,0.3190,0.3190,-0,-0,07MAY2021:21:15:03,5.0,5/7/2021 21:25:31,2.4,350,26.0800,2460,5/7/2021 21:19:27,2400,5/7/2021 21:15:01,2425,12.7,35.53,35.53,35.53,35.53,5/7/2021 21:28:33,5/7/2021 21:28:33,5/7/2021 21:28:32,5/7/2021 21:28:32,35.77,35.77,5/7/2021 21:28:34,5/7/2021 21:28:33,34.18,34.18,34.18,34.17,5/7/2021 21:21:36,5/7/2021 21:21:36,5/7/2021 21:21:36,5/7/2021 21:21:35,34.52,34.52,5/7/2021 21:24:05,5/7/2021 21:24:05,34.78,34.78,34.78,34.78,35.07,35.07,0.31,0.31,0.31,0.31,0.307,0.306,2
07MAY2021:21:45:00,15min,Peter Sinks,UCC,270,35.9,36.7,34.8,36.62,36.57,36.59,36.58,5/7/2021 21:36:35,5/7/2021 21:36:35,5/7/2021 21:36:22,5/7/2021 21:36:22,36.97,36.92,5/7/2021 21:36:34,5/7/2021 21:36:34,34.55,34.51,34.71,34.74,5/7/2021 21:30:30,5/7/2021 21:30:30,5/7/2021 21:30:37,5/7/2021 21:30:34,34.87,34.82,5/7/2021 21:30:29,5/7/2021 21:30:29,35.78,35.75,35.73,35.74,36.14,36.09,0.4980,0.5060,0.4670,0.4680,0.5380,0.5380,-0,-0,07MAY2021:21:30:25,8.8,5/7/2021 21:36:06,3.8,3,25.7600,2430,5/7/2021 21:30:01,2400,5/7/2021 21:30:04,2424,12.7,36.55,36.55,36.55,36.55,5/7/2021 21:36:42,5/7/2021 21:36:42,5/7/2021 21:36:41,5/7/2021 21:36:41,36.86,36.86,5/7/2021 21:36:53,5/7/2021 21:36:52,34.68,34.68,34.68,34.68,5/7/2021 21:30:40,5/7/2021 21:30:40,5/7/2021 21:30:40,5/7/2021 21:30:39,34.99,34.99,5/7/2021 21:30:41,5/7/2021 21:30:41,35.75,35.75,35.75,35.75,36.1,36.1,0.485,0.484,0.484,0.484,0.54,0.54,2
07MAY2021:22:00:00,15min,Peter Sinks,UCC,270,36.3,37.0,35.8,36.89,36.89,36.68,36.67,5/7/2021 21:47:13,5/7/2021 21:47:39,5/7/2021 21:47:27,5/7/2021 21:47:27,37.27,37.22,5/7/2021 21:47:01,5/7/2021 21:47:01,35.50,35.45,35.60,35.64,5/7/2021 21:58:32,5/7/2021 21:58:32,5/7/2021 21:56:55,5/7/2021 21:56:54,35.91,35.86,5/7/2021 21:57:18,5/7/2021 21:57:18,36.15,36.12,36.08,36.10,36.47,36.41,0.3540,0.3530,0.2860,0.2810,0.3960,0.3960,-0,-0,07MAY2021:21:59:09,9.2,5/7/2021 21:49:20,4.6,346,26.0900,2430,5/7/2021 21:45:01,2400,5/7/2021 21:45:03,2421,12.6,36.76,36.76,36.76,36.76,5/7/2021 21:47:38,5/7/2021 21:47:39,5/7/2021 21:47:39,5/7/2021 21:47:37,37.2,37.21,5/7/2021 21:47:33,5/7/2021 21:47:32,35.59,35.59,35.59,35.59,5/7/2021 21:45:01,5/7/2021 21:45:01,5/7/2021 21:45:01,5/7/2021 21:45:01,35.94,35.94,5/7/2021 22:00:00,5/7/2021 22:00:00,36.11,36.11,36.11,36.11,36.44,36.44,0.314,0.314,0.314,0.314,0.383,0.383,1
07MAY2021:22:15:00,15min,Peter Sinks,UCC,270,35.6,36.0,35.1,35.89,35.84,35.76,35.80,5/7/2021 22:08:34,5/7/2021 22:08:16,5/7/2021 22:08:46,5/7/2021 22:08:46,36.21,36.16,5/7/2021 22:08:12,5/7/2021 22:08:12,34.97,34.94,34.90,34.92,5/7/2021 22:14:18,5/7/2021 22:14:18,5/7/2021 22:14:01,5/7/2021 22:14:00,35.16,35.11,5/7/2021 22:14:00,5/7/2021 22:14:00,35.46,35.43,35.38,35.41,35.81,35.76,0.2240,0.2230,0.2150,0.2200,0.2590,0.2590,-0,-0,07MAY2021:22:14:37,9.9,5/7/2021 22:08:45,5.5,20,17.3300,2430,5/7/2021 22:00:01,2400,5/7/2021 22:00:03,2418,12.6,35.79,35.79,35.79,35.79,5/7/2021 22:08:49,5/7/2021 22:08:48,5/7/2021 22:08:48,5/7/2021 22:08:48,36.12,36.12,5/7/2021 22:08:57,5/7/2021 22:08:56,34.96,34.96,34.96,34.96,5/7/2021 22:14:48,5/7/2021 22:14:47,5/7/2021 22:14:47,5/7/2021 22:14:47,35.18,35.17,5/7/2021 22:14:57,5/7/2021 22:14:45,35.43,35.43,35.43,35.43,35.8,35.8,0.214,0.214,0.214,0.214,0.234,0.235,1
07MAY2021:22:30:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.6,35.01,34.98,34.94,34.97,5/7/2021 22:15:01,5/7/2021 22:15:01,5/7/2021 22:15:01,5/7/2021 22:15:15,35.46,35.41,5/7/2021 22:16:51,5/7/2021 22:16:51,34.44,34.40,34.47,34.50,5/7/2021 22:28:24,5/7/2021 22:28:24,5/7/2021 22:28:25,5/7/2021 22:28:25,34.71,34.66,5/7/2021 22:26:15,5/7/2021 22:26:15,34.77,34.74,34.74,34.76,35.05,34.99,0.1280,0.1260,0.1080,0.1080,0.1860,0.1850,-0,-0,07MAY2021:22:28:11,13.2,5/7/2021 22:23:40,6.6,21,14.3400,2460,5/7/2021 22:24:33,2400,5/7/2021 22:15:01,2416,12.6,34.97,34.97,34.97,34.97,5/7/2021 22:15:19,5/7/2021 22:15:19,5/7/2021 22:15:19,5/7/2021 22:15:19,35.28,35.28,5/7/2021 22:18:56,5/7/2021 22:18:56,34.52,34.52,34.52,34.52,5/7/2021 22:25:05,5/7/2021 22:25:04,5/7/2021 22:25:04,5/7/2021 22:25:04,34.73,34.73,5/7/2021 22:25:16,5/7/2021 22:25:16,34.76,34.76,34.76,34.76,35.02,35.02,0.116,0.116,0.116,0.116,0.172,0.172,1
07MAY2021:22:45:00,15min,Peter Sinks,UCC,270,34.8,34.9,34.6,34.81,34.78,34.77,34.80,5/7/2021 22:43:57,5/7/2021 22:43:57,5/7/2021 22:30:06,5/7/2021 22:30:06,35.16,35.11,5/7/2021 22:43:54,5/7/2021 22:43:54,34.34,34.31,34.45,34.49,5/7/2021 22:34:28,5/7/2021 22:34:28,5/7/2021 22:34:30,5/7/2021 22:34:29,34.71,34.66,5/7/2021 22:33:51,5/7/2021 22:33:51,34.67,34.65,34.66,34.70,34.93,34.88,0.0770,0.0760,0.0510,0.0520,0.1010,0.1010,-0,-0,07MAY2021:22:35:57,10.7,5/7/2021 22:31:46,5.7,15,13.6500,2460,5/7/2021 22:32:26,2400,5/7/2021 22:30:01,2414,12.7,34.76,34.76,34.76,34.76,5/7/2021 22:44:08,5/7/2021 22:44:07,5/7/2021 22:44:07,5/7/2021 22:44:07,35.13,35.13,5/7/2021 22:44:26,5/7/2021 22:44:25,34.5,34.5,34.5,34.5,5/7/2021 22:34:38,5/7/2021 22:34:37,5/7/2021 22:34:37,5/7/2021 22:34:37,34.74,34.74,5/7/2021 22:34:20,5/7/2021 22:34:20,34.67,34.67,34.67,34.67,34.91,34.91,0.053,0.053,0.053,0.053,0.07,0.07,1
07MAY2021:23:00:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.6,35.14,35.14,34.93,34.97,5/7/2021 22:57:25,5/7/2021 22:57:24,5/7/2021 22:55:47,5/7/2021 22:57:44,35.46,35.40,5/7/2021 22:55:48,5/7/2021 22:55:48,34.28,34.25,34.41,34.45,5/7/2021 22:50:15,5/7/2021 22:50:19,5/7/2021 22:50:19,5/7/2021 22:50:19,34.71,34.66,5/7/2021 22:50:13,5/7/2021 22:50:13,34.79,34.78,34.72,34.77,35.12,35.07,0.1540,0.1570,0.0940,0.0930,0.1700,0.1700,-0,-0,07MAY2021:22:45:06,8.1,5/7/2021 22:48:51,4.6,6,9.4700,2430,5/7/2021 22:45:01,2400,5/7/2021 22:45:02,2414,12.6,35.04,35.03,35.04,35.04,5/7/2021 22:57:39,5/7/2021 22:57:39,5/7/2021 22:57:39,5/7/2021 22:57:39,35.37,35.37,5/7/2021 22:58:09,5/7/2021 22:58:08,34.4,34.4,34.4,34.4,5/7/2021 22:50:21,5/7/2021 22:50:20,5/7/2021 22:50:20,5/7/2021 22:50:20,34.79,34.79,5/7/2021 22:50:30,5/7/2021 22:50:30,34.77,34.77,34.77,34.77,35.09,35.09,0.115,0.115,0.115,0.115,0.138,0.138,1
07MAY2021:23:15:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.7,35.20,35.18,34.93,34.96,5/7/2021 23:01:33,5/7/2021 23:01:33,5/7/2021 23:02:48,5/7/2021 23:02:50,35.46,35.40,5/7/2021 23:14:09,5/7/2021 23:14:09,34.44,34.42,34.53,34.57,5/7/2021 23:08:31,5/7/2021 23:08:31,5/7/2021 23:13:10,5/7/2021 23:13:10,34.85,34.80,5/7/2021 23:04:09,5/7/2021 23:04:09,34.87,34.85,34.74,34.78,35.21,35.15,0.1470,0.1480,0.0910,0.0900,0.1630,0.1630,-0,-0,07MAY2021:23:14:33,6.6,5/7/2021 23:01:03,4.3,5,7.9890,2430,5/7/2021 23:00:02,2400,5/7/2021 23:00:01,2412,12.7,35.04,35.04,35.04,35.04,5/7/2021 23:01:47,5/7/2021 23:01:46,5/7/2021 23:01:46,5/7/2021 23:01:46,35.42,35.42,5/7/2021 23:07:09,5/7/2021 23:07:09,34.58,34.58,34.58,34.57,5/7/2021 23:08:35,5/7/2021 23:08:34,5/7/2021 23:08:34,5/7/2021 23:08:34,34.86,34.86,5/7/2021 23:13:04,5/7/2021 23:13:03,34.81,34.81,34.81,34.81,35.17,35.17,0.107,0.107,0.107,0.107,0.14,0.139,1
07MAY2021:23:30:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.7,35.18,35.16,35.08,35.15,5/7/2021 23:28:38,5/7/2021 23:28:41,5/7/2021 23:26:53,5/7/2021 23:26:54,35.46,35.41,5/7/2021 23:28:24,5/7/2021 23:28:24,34.38,34.35,34.45,34.50,5/7/2021 23:16:20,5/7/2021 23:16:20,5/7/2021 23:15:59,5/7/2021 23:15:59,34.71,34.66,5/7/2021 23:15:48,5/7/2021 23:15:48,34.87,34.84,34.72,34.77,35.17,35.12,0.1770,0.1780,0.1600,0.1650,0.1960,0.1960,-0,-0,07MAY2021:23:15:04,5.0,5/7/2021 23:16:04,3.0,13,12.8600,2430,5/7/2021 23:15:01,2400,5/7/2021 23:15:02,2412,12.7,35.12,35.12,35.12,35.12,5/7/2021 23:29:50,5/7/2021 23:29:49,5/7/2021 23:29:49,5/7/2021 23:29:49,35.44,35.44,5/7/2021 23:27:01,5/7/2021 23:27:00,34.49,34.49,34.49,34.49,5/7/2021 23:16:29,5/7/2021 23:16:29,5/7/2021 23:16:29,5/7/2021 23:16:29,34.81,34.81,5/7/2021 23:16:21,5/7/2021 23:16:20,34.8,34.8,34.8,34.8,35.15,35.15,0.158,0.158,0.159,0.159,0.172,0.172,1
07MAY2021:23:45:00,15min,Peter Sinks,UCC,270,35.4,35.9,35.1,35.73,35.73,35.76,35.84,5/7/2021 23:39:30,5/7/2021 23:39:26,5/7/2021 23:38:06,5/7/2021 23:38:05,36.06,36.01,5/7/2021 23:38:03,5/7/2021 23:38:03,34.73,34.67,34.77,34.82,5/7/2021 23:36:14,5/7/2021 23:36:14,5/7/2021 23:36:14,5/7/2021 23:36:14,35.02,34.97,5/7/2021 23:34:50,5/7/2021 23:34:50,35.25,35.22,35.19,35.23,35.60,35.55,0.2420,0.2480,0.2280,0.2300,0.2670,0.2670,-0,-0,07MAY2021:23:30:01,6.6,5/7/2021 23:42:09,3.4,5,18.5200,2430,5/7/2021 23:30:01,2400,5/7/2021 23:30:02,2412,12.7,35.73,35.73,35.74,35.74,5/7/2021 23:38:17,5/7/2021 23:38:17,5/7/2021 23:38:17,5/7/2021 23:38:17,36.03,36.03,5/7/2021 23:38:33,5/7/2021 23:38:32,34.87,34.87,34.87,34.87,5/7/2021 23:36:18,5/7/2021 23:36:18,5/7/2021 23:36:18,5/7/2021 23:36:18,35.23,35.23,5/7/2021 23:33:15,5/7/2021 23:33:14,35.22,35.22,35.22,35.22,35.57,35.57,0.229,0.229,0.229,0.229,0.251,0.251,1
08MAY2021:00:00:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.2,35.61,35.59,35.67,35.72,5/7/2021 23:58:00,5/7/2021 23:57:14,5/7/2021 23:55:11,5/7/2021 23:55:11,36.06,36.01,5/7/2021 23:57:17,5/7/2021 23:57:17,34.86,34.82,34.99,35.02,5/7/2021 23:47:32,5/7/2021 23:47:32,5/7/2021 23:47:19,5/7/2021 23:47:18,35.16,35.11,5/7/2021 23:47:18,5/7/2021 23:47:18,35.36,35.34,35.35,35.40,35.70,35.65,0.1660,0.1690,0.1740,0.1770,0.1900,0.1900,-0,-0,07MAY2021:23:59:01,5.3,5/7/2021 23:45:03,3.0,25,17.4200,2430,5/7/2021 23:45:03,2400,5/7/2021 23:45:01,2410,12.7,35.62,35.62,35.62,35.62,5/7/2021 23:55:43,5/7/2021 23:55:42,5/7/2021 23:55:42,5/7/2021 23:55:42,35.92,35.92,5/7/2021 23:57:30,5/7/2021 23:57:30,34.99,34.99,34.99,34.99,5/7/2021 23:47:41,5/7/2021 23:47:41,5/7/2021 23:47:41,5/7/2021 23:47:41,35.32,35.32,5/7/2021 23:45:02,5/7/2021 23:45:01,35.36,35.36,35.36,35.36,35.67,35.67,0.166,0.166,0.166,0.166,0.176,0.176,1
08MAY2021:00:15:00,15min,Peter Sinks,UCC,270,35.7,35.9,35.4,35.77,35.77,35.80,35.87,5/8/2021 00:14:35,5/8/2021 00:14:51,5/8/2021 00:12:41,5/8/2021 00:12:42,36.21,36.16,5/8/2021 00:14:43,5/8/2021 00:14:43,35.16,35.13,35.24,35.28,5/8/2021 00:00:01,5/8/2021 00:00:01,5/8/2021 00:00:32,5/8/2021 00:00:32,35.46,35.41,5/8/2021 00:00:04,5/8/2021 00:00:04,35.51,35.49,35.47,35.52,35.86,35.81,0.1350,0.1340,0.1370,0.1410,0.1600,0.1600,-0,-0,08MAY2021:00:08:45,7.0,5/8/2021 00:05:59,2.8,30,23.9500,2430,5/8/2021 00:00:01,2400,5/8/2021 00:00:02,2408,12.6,35.76,35.76,35.76,35.76,5/8/2021 00:14:59,5/8/2021 00:14:58,5/8/2021 00:14:58,5/8/2021 00:14:58,36.05,36.05,5/8/2021 00:15:00,5/8/2021 00:15:00,35.26,35.26,35.26,35.26,5/8/2021 00:00:03,5/8/2021 00:00:02,5/8/2021 00:00:02,5/8/2021 00:00:02,35.54,35.54,5/8/2021 00:00:47,5/8/2021 00:00:46,35.49,35.49,35.49,35.49,35.83,35.83,0.126,0.126,0.126,0.126,0.137,0.137,1
08MAY2021:00:30:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.2,35.77,35.74,35.72,35.79,5/8/2021 00:15:01,5/8/2021 00:15:01,5/8/2021 00:15:01,5/8/2021 00:15:01,36.21,36.16,5/8/2021 00:15:01,5/8/2021 00:15:01,34.97,34.94,35.04,35.09,5/8/2021 00:25:40,5/8/2021 00:25:36,5/8/2021 00:28:01,5/8/2021 00:28:01,35.30,35.25,5/8/2021 00:28:13,5/8/2021 00:28:13,35.42,35.38,35.41,35.46,35.75,35.69,0.1510,0.1520,0.1370,0.1360,0.1750,0.1750,-0,-0,08MAY2021:00:29:57,5.5,5/8/2021 00:21:05,2.3,18,44.7500,2430,5/8/2021 00:15:04,2400,5/8/2021 00:15:01,2409,12.6,35.76,35.76,35.76,35.76,5/8/2021 00:15:01,5/8/2021 00:15:01,5/8/2021 00:15:01,5/8/2021 00:15:01,36.07,36.07,5/8/2021 00:15:04,5/8/2021 00:15:03,35.05,35.05,35.05,35.05,5/8/2021 00:28:09,5/8/2021 00:28:09,5/8/2021 00:28:08,5/8/2021 00:28:08,35.39,35.39,5/8/2021 00:26:05,5/8/2021 00:26:05,35.42,35.42,35.42,35.42,35.73,35.73,0.139,0.139,0.139,0.139,0.157,0.157,1
08MAY2021:00:45:00,15min,Peter Sinks,UCC,270,35.3,35.6,35.0,35.54,35.49,35.45,35.48,5/8/2021 00:36:34,5/8/2021 00:36:29,5/8/2021 00:37:15,5/8/2021 00:37:17,35.90,35.85,5/8/2021 00:36:33,5/8/2021 00:36:33,34.73,34.67,34.87,34.92,5/8/2021 00:41:03,5/8/2021 00:41:04,5/8/2021 00:41:08,5/8/2021 00:41:06,34.99,34.94,5/8/2021 00:41:06,5/8/2021 00:41:06,35.16,35.12,35.19,35.23,35.45,35.40,0.1670,0.1720,0.1450,0.1430,0.1970,0.1970,-0,-0,08MAY2021:00:43:30,7.0,5/8/2021 00:32:54,1.9,329,71.0700,2430,5/8/2021 00:30:03,2400,5/8/2021 00:30:01,2407,12.6,35.47,35.47,35.47,35.47,5/8/2021 00:36:46,5/8/2021 00:36:45,5/8/2021 00:36:45,5/8/2021 00:36:45,35.8,35.81,5/8/2021 00:36:51,5/8/2021 00:36:50,34.86,34.86,34.86,34.86,5/8/2021 00:41:13,5/8/2021 00:41:12,5/8/2021 00:41:12,5/8/2021 00:41:12,35.2,35.2,5/8/2021 00:42:35,5/8/2021 00:42:35,35.18,35.18,35.18,35.17,35.43,35.43,0.149,0.149,0.149,0.149,0.169,0.169,1
08MAY2021:01:00:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.4,35.06,35.02,35.01,35.06,5/8/2021 00:45:17,5/8/2021 00:45:17,5/8/2021 00:46:56,5/8/2021 00:46:52,35.44,35.39,5/8/2021 00:45:25,5/8/2021 00:45:25,34.13,34.08,34.24,34.26,5/8/2021 00:59:56,5/8/2021 00:59:56,5/8/2021 00:59:10,5/8/2021 00:59:10,34.40,34.35,5/8/2021 00:58:31,5/8/2021 00:58:31,34.64,34.59,34.74,34.78,34.91,34.85,0.2010,0.1930,0.1720,0.1740,0.1940,0.1940,-0,-0,08MAY2021:00:58:59,16.2,5/8/2021 00:55:25,6.1,140,30.3900,2460,5/8/2021 00:51:31,2370,5/8/2021 00:53:51,2410,12.6,35.02,35.02,35.01,35.01,5/8/2021 00:45:01,5/8/2021 00:45:01,5/8/2021 00:45:01,5/8/2021 00:45:01,35.28,35.28,5/8/2021 00:45:47,5/8/2021 00:45:47,34.25,34.25,34.25,34.25,5/8/2021 00:59:14,5/8/2021 00:59:14,5/8/2021 00:59:14,5/8/2021 00:59:13,34.49,34.49,5/8/2021 00:59:00,5/8/2021 00:59:00,34.7,34.7,34.69,34.69,34.89,34.89,0.175,0.175,0.176,0.176,0.169,0.169,1
08MAY2021:01:15:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.9,34.40,34.36,34.54,34.59,5/8/2021 01:01:13,5/8/2021 01:01:13,5/8/2021 01:00:27,5/8/2021 01:00:40,34.70,34.64,5/8/2021 01:00:53,5/8/2021 01:00:53,33.71,33.64,33.77,33.78,5/8/2021 01:08:24,5/8/2021 01:08:25,5/8/2021 01:14:41,5/8/2021 01:14:40,33.96,33.90,5/8/2021 01:10:10,5/8/2021 01:10:10,33.99,33.95,34.12,34.15,34.30,34.25,0.1630,0.1680,0.1690,0.1700,0.1780,0.1780,-0,-0,08MAY2021:01:00:53,14.9,5/8/2021 01:05:41,5.9,123,25.5600,2460,5/8/2021 01:00:05,2370,5/8/2021 01:00:52,2408,12.6,34.45,34.45,34.45,34.45,5/8/2021 01:00:51,5/8/2021 01:00:51,5/8/2021 01:00:50,5/8/2021 01:00:50,34.67,34.67,5/8/2021 01:01:12,5/8/2021 01:01:12,33.75,33.75,33.75,33.75,5/8/2021 01:14:54,5/8/2021 01:14:54,5/8/2021 01:14:53,5/8/2021 01:14:53,34.07,34.07,5/8/2021 01:10:37,5/8/2021 01:10:36,34.06,34.06,34.06,34.06,34.28,34.28,0.161,0.161,0.161,0.161,0.167,0.167,1
08MAY2021:01:30:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.7,34.02,34.00,34.11,34.16,5/8/2021 01:17:25,5/8/2021 01:23:05,5/8/2021 01:17:05,5/8/2021 01:17:06,34.25,34.20,5/8/2021 01:15:12,5/8/2021 01:15:12,33.49,33.43,33.58,33.59,5/8/2021 01:28:53,5/8/2021 01:28:54,5/8/2021 01:20:25,5/8/2021 01:20:25,33.80,33.75,5/8/2021 01:29:00,5/8/2021 01:29:00,33.77,33.72,33.88,33.91,34.08,34.03,0.0960,0.0940,0.0870,0.0900,0.1090,0.1090,-0,-0,08MAY2021:01:15:01,14.0,5/8/2021 01:26:17,6.0,127,26.3000,2460,5/8/2021 01:16:53,2370,5/8/2021 01:20:13,2410,12.6,34.01,34.01,34.01,34.01,5/8/2021 01:17:33,5/8/2021 01:17:33,5/8/2021 01:17:33,5/8/2021 01:17:33,34.22,34.22,5/8/2021 01:18:01,5/8/2021 01:18:00,33.58,33.58,33.58,33.58,5/8/2021 01:29:05,5/8/2021 01:29:05,5/8/2021 01:29:04,5/8/2021 01:29:04,33.86,33.86,5/8/2021 01:29:04,5/8/2021 01:29:04,33.82,33.82,33.82,33.82,34.06,34.06,0.083,0.083,0.083,0.083,0.084,0.084,1
08MAY2021:01:45:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.4,33.79,33.72,33.80,33.84,5/8/2021 01:30:07,5/8/2021 01:30:07,5/8/2021 01:30:05,5/8/2021 01:31:39,34.11,34.05,5/8/2021 01:32:10,5/8/2021 01:32:10,33.20,33.15,33.33,33.33,5/8/2021 01:43:09,5/8/2021 01:43:06,5/8/2021 01:43:06,5/8/2021 01:43:05,33.51,33.46,5/8/2021 01:43:16,5/8/2021 01:43:16,33.53,33.47,33.65,33.68,33.80,33.75,0.1130,0.1150,0.1020,0.1060,0.1400,0.1400,-0,-0,08MAY2021:01:30:03,17.3,5/8/2021 01:43:43,5.6,126,33.0800,2460,5/8/2021 01:30:49,2370,5/8/2021 01:31:08,2410,12.5,33.77,33.77,33.77,33.77,5/8/2021 01:30:19,5/8/2021 01:30:18,5/8/2021 01:30:18,5/8/2021 01:30:18,33.99,33.99,5/8/2021 01:30:29,5/8/2021 01:30:29,33.28,33.28,33.28,33.28,5/8/2021 01:43:19,5/8/2021 01:43:19,5/8/2021 01:43:19,5/8/2021 01:43:19,33.56,33.56,5/8/2021 01:43:04,5/8/2021 01:43:26,33.59,33.59,33.59,33.59,33.78,33.78,0.099,0.099,0.099,0.099,0.112,0.112,1
08MAY2021:02:00:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.1,33.51,33.43,33.63,33.67,5/8/2021 01:48:29,5/8/2021 01:48:29,5/8/2021 01:46:27,5/8/2021 01:46:23,33.67,33.61,5/8/2021 01:55:58,5/8/2021 01:55:58,32.77,32.70,32.94,32.97,5/8/2021 01:59:02,5/8/2021 01:59:06,5/8/2021 01:59:06,5/8/2021 01:59:03,33.07,33.02,5/8/2021 01:59:18,5/8/2021 01:59:18,33.22,33.16,33.34,33.37,33.51,33.45,0.1560,0.1600,0.1520,0.1550,0.1320,0.1320,-0,-0,08MAY2021:01:45:01,18.9,5/8/2021 01:49:02,5.7,126,39.5500,2460,5/8/2021 01:45:29,2370,5/8/2021 01:47:39,2409,12.6,33.51,33.51,33.51,33.51,5/8/2021 01:46:34,5/8/2021 01:46:34,5/8/2021 01:46:34,5/8/2021 01:46:33,33.7,33.7,5/8/2021 01:45:01,5/8/2021 01:45:01,32.9,32.9,32.9,32.9,5/8/2021 01:59:14,5/8/2021 01:59:14,5/8/2021 01:59:13,5/8/2021 01:59:13,33.2,33.2,5/8/2021 02:00:00,5/8/2021 02:00:00,33.28,33.28,33.28,33.28,33.49,33.49,0.142,0.142,0.142,0.142,0.112,0.112,1
08MAY2021:02:15:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.7,33.13,33.09,33.08,33.10,5/8/2021 02:01:42,5/8/2021 02:01:35,5/8/2021 02:01:15,5/8/2021 02:01:14,33.37,33.32,5/8/2021 02:08:27,5/8/2021 02:08:27,32.40,32.37,32.46,32.46,5/8/2021 02:00:07,5/8/2021 02:00:07,5/8/2021 02:00:08,5/8/2021 02:00:07,32.77,32.71,5/8/2021 02:11:18,5/8/2021 02:11:18,32.81,32.78,32.75,32.77,33.13,33.07,0.1370,0.1380,0.1150,0.1140,0.1440,0.1440,-0,-0,08MAY2021:02:00:03,13.8,5/8/2021 02:09:35,5.0,5,27.6400,2430,5/8/2021 02:09:37,2370,5/8/2021 02:00:02,2395,12.6,33.06,33.06,33.06,33.06,5/8/2021 02:01:26,5/8/2021 02:01:26,5/8/2021 02:01:25,5/8/2021 02:01:25,33.34,33.34,5/8/2021 02:05:31,5/8/2021 02:05:30,32.55,32.55,32.55,32.55,5/8/2021 02:02:54,5/8/2021 02:02:54,5/8/2021 02:02:53,5/8/2021 02:02:53,32.87,32.87,5/8/2021 02:04:15,5/8/2021 02:04:15,32.78,32.78,32.78,32.78,33.1,33.1,0.111,0.111,0.111,0.112,0.11,0.11,1
08MAY2021:02:30:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.5,32.98,32.96,32.93,32.96,5/8/2021 02:19:32,5/8/2021 02:19:37,5/8/2021 02:19:32,5/8/2021 02:19:44,33.21,33.16,5/8/2021 02:18:48,5/8/2021 02:18:48,32.22,32.19,32.29,32.30,5/8/2021 02:21:03,5/8/2021 02:21:03,5/8/2021 02:21:03,5/8/2021 02:21:03,32.61,32.56,5/8/2021 02:21:07,5/8/2021 02:21:07,32.70,32.66,32.66,32.69,33.00,32.95,0.1500,0.1480,0.1240,0.1250,0.1250,0.1250,-0,-0,08MAY2021:02:29:52,13.8,5/8/2021 02:29:22,5.4,17,26.4300,2430,5/8/2021 02:26:27,2370,5/8/2021 02:15:01,2392,12.6,32.94,32.94,32.94,32.94,5/8/2021 02:19:46,5/8/2021 02:19:46,5/8/2021 02:19:45,5/8/2021 02:19:45,33.17,33.17,5/8/2021 02:20:07,5/8/2021 02:20:06,32.3,32.3,32.3,32.3,5/8/2021 02:21:11,5/8/2021 02:21:11,5/8/2021 02:21:11,5/8/2021 02:21:10,32.73,32.73,5/8/2021 02:30:00,5/8/2021 02:30:00,32.68,32.68,32.68,32.68,32.98,32.98,0.12,0.119,0.12,0.12,0.09,0.09,1
08MAY2021:02:45:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.8,32.61,32.55,32.71,32.73,5/8/2021 02:30:12,5/8/2021 02:30:13,5/8/2021 02:30:51,5/8/2021 02:30:45,32.98,32.93,5/8/2021 02:30:19,5/8/2021 02:30:19,31.55,31.52,31.61,31.65,5/8/2021 02:44:04,5/8/2021 02:44:03,5/8/2021 02:44:05,5/8/2021 02:44:04,31.87,31.82,5/8/2021 02:44:05,5/8/2021 02:44:05,32.17,32.14,32.17,32.20,32.49,32.44,0.2570,0.2540,0.2820,0.2820,0.2530,0.2530,-0,-0,08MAY2021:02:35:38,16.7,5/8/2021 02:36:45,6.3,12,45.0100,2460,5/8/2021 02:30:39,2370,5/8/2021 02:30:02,2391,12.6,32.63,32.63,32.63,32.63,5/8/2021 02:30:59,5/8/2021 02:30:59,5/8/2021 02:30:59,5/8/2021 02:30:58,32.88,32.88,5/8/2021 02:31:22,5/8/2021 02:31:22,31.67,31.67,31.67,31.67,5/8/2021 02:44:14,5/8/2021 02:44:14,5/8/2021 02:44:13,5/8/2021 02:44:12,31.94,31.94,5/8/2021 02:44:35,5/8/2021 02:44:34,32.18,32.18,32.18,32.18,32.48,32.48,0.263,0.263,0.263,0.263,0.239,0.239,1
08MAY2021:03:00:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.0,31.90,31.86,31.80,31.83,5/8/2021 02:48:14,5/8/2021 02:48:13,5/8/2021 02:48:32,5/8/2021 02:48:32,32.17,32.11,5/8/2021 02:48:12,5/8/2021 02:48:12,30.73,30.66,30.66,30.69,5/8/2021 02:59:42,5/8/2021 02:59:42,5/8/2021 02:59:51,5/8/2021 02:59:50,31.04,30.99,5/8/2021 02:59:41,5/8/2021 02:59:41,31.40,31.35,31.37,31.40,31.70,31.65,0.2730,0.2770,0.2760,0.2760,0.2880,0.2880,-0,-0,08MAY2021:02:45:04,8.8,5/8/2021 02:45:28,2.6,51,84.1000,2430,5/8/2021 02:53:01,2370,5/8/2021 02:45:03,2390,12.6,31.8,31.8,31.8,31.8,5/8/2021 02:48:40,5/8/2021 02:48:39,5/8/2021 02:48:39,5/8/2021 02:48:39,32.14,32.14,5/8/2021 02:45:58,5/8/2021 02:45:57,30.74,30.75,30.74,30.74,5/8/2021 02:59:48,5/8/2021 02:59:47,5/8/2021 02:59:47,5/8/2021 02:59:47,31.16,31.16,5/8/2021 02:58:41,5/8/2021 02:58:40,31.39,31.39,31.39,31.39,31.69,31.69,0.264,0.264,0.264,0.264,0.273,0.273,1
08MAY2021:03:15:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.4,31.24,31.17,31.25,31.28,5/8/2021 03:03:11,5/8/2021 03:03:11,5/8/2021 03:02:19,5/8/2021 03:02:19,31.42,31.37,5/8/2021 03:03:14,5/8/2021 03:03:14,30.07,29.98,30.27,30.31,5/8/2021 03:14:40,5/8/2021 03:14:40,5/8/2021 03:14:39,5/8/2021 03:14:39,30.37,30.32,5/8/2021 03:10:29,5/8/2021 03:10:29,30.60,30.53,30.68,30.71,30.87,30.81,0.2180,0.2190,0.2150,0.2180,0.2120,0.2120,-0,-0,08MAY2021:03:00:01,21.1,5/8/2021 03:02:09,4.6,110,44.4100,2460,5/8/2021 03:02:36,2370,5/8/2021 03:00:02,2390,12.6,31.17,31.17,31.17,31.17,5/8/2021 03:03:18,5/8/2021 03:03:17,5/8/2021 03:03:17,5/8/2021 03:03:17,31.24,31.24,5/8/2021 03:03:19,5/8/2021 03:03:18,30.24,30.24,30.24,30.24,5/8/2021 03:14:47,5/8/2021 03:14:47,5/8/2021 03:14:47,5/8/2021 03:14:47,30.5,30.5,5/8/2021 03:15:00,5/8/2021 03:15:00,30.63,30.63,30.63,30.63,30.85,30.85,0.196,0.196,0.196,0.196,0.19,0.19,1
08MAY2021:03:30:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.6,30.52,30.47,30.52,30.56,5/8/2021 03:15:41,5/8/2021 03:16:36,5/8/2021 03:15:13,5/8/2021 03:15:12,30.82,30.77,5/8/2021 03:16:41,5/8/2021 03:16:41,29.15,29.12,29.33,29.34,5/8/2021 03:26:00,5/8/2021 03:26:00,5/8/2021 03:26:02,5/8/2021 03:26:00,29.62,29.57,5/8/2021 03:29:36,5/8/2021 03:29:36,29.96,29.90,30.07,30.11,30.22,30.17,0.2750,0.2670,0.2410,0.2440,0.2490,0.2490,-0,-0,08MAY2021:03:15:02,12.5,5/8/2021 03:29:29,5.4,129,30.5800,2430,5/8/2021 03:17:06,2370,5/8/2021 03:15:01,2390,12.5,30.46,30.46,30.46,30.46,5/8/2021 03:15:27,5/8/2021 03:15:26,5/8/2021 03:15:26,5/8/2021 03:15:26,30.64,30.64,5/8/2021 03:15:39,5/8/2021 03:15:38,29.39,29.39,29.39,29.39,5/8/2021 03:26:07,5/8/2021 03:26:07,5/8/2021 03:26:07,5/8/2021 03:26:07,29.75,29.75,5/8/2021 03:30:00,5/8/2021 03:30:00,30.02,30.02,30.02,30.02,30.21,30.21,0.244,0.244,0.244,0.244,0.234,0.234,1
08MAY2021:03:45:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.5,29.78,29.71,29.88,29.94,5/8/2021 03:35:02,5/8/2021 03:30:54,5/8/2021 03:34:12,5/8/2021 03:34:11,30.07,30.02,5/8/2021 03:31:05,5/8/2021 03:31:05,28.05,28.01,28.29,28.31,5/8/2021 03:44:31,5/8/2021 03:44:30,5/8/2021 03:44:50,5/8/2021 03:44:50,28.50,28.45,5/8/2021 03:44:51,5/8/2021 03:44:51,29.16,29.10,29.12,29.16,29.42,29.37,0.3890,0.3820,0.4500,0.4520,0.3550,0.3550,-0,-0,08MAY2021:03:30:01,8.1,5/8/2021 03:30:07,3.1,94,58.4400,2400,5/8/2021 03:30:01,2370,5/8/2021 03:30:03,2384,12.5,29.8,29.8,29.8,29.8,5/8/2021 03:31:05,5/8/2021 03:31:05,5/8/2021 03:31:05,5/8/2021 03:31:04,29.9,29.9,5/8/2021 03:31:08,5/8/2021 03:31:07,28.33,28.33,28.33,28.32,5/8/2021 03:44:39,5/8/2021 03:44:38,5/8/2021 03:44:38,5/8/2021 03:44:38,28.71,28.71,5/8/2021 03:44:59,5/8/2021 03:44:59,29.15,29.14,29.14,29.14,29.41,29.41,0.395,0.395,0.395,0.395,0.33,0.331,1
08MAY2021:04:00:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.4,29.53,29.52,29.61,29.65,5/8/2021 03:58:57,5/8/2021 03:57:47,5/8/2021 03:58:55,5/8/2021 03:58:55,29.84,29.79,5/8/2021 03:57:32,5/8/2021 03:57:32,27.84,27.82,28.14,28.15,5/8/2021 03:52:06,5/8/2021 03:52:05,5/8/2021 03:52:06,5/8/2021 03:52:06,28.57,28.52,5/8/2021 03:48:19,5/8/2021 03:48:19,28.98,28.92,28.79,28.83,29.22,29.17,0.3450,0.3430,0.4230,0.4270,0.3230,0.3230,-0,-0,08MAY2021:03:50:53,10.1,5/8/2021 03:55:17,3.1,21,51.6800,2430,5/8/2021 03:55:17,2370,5/8/2021 03:45:01,2381,12.5,29.54,29.54,29.54,29.54,5/8/2021 03:57:53,5/8/2021 03:57:52,5/8/2021 03:57:52,5/8/2021 03:57:52,29.74,29.74,5/8/2021 03:58:54,5/8/2021 03:58:53,28.14,28.14,28.14,28.14,5/8/2021 03:52:13,5/8/2021 03:52:13,5/8/2021 03:52:13,5/8/2021 03:52:13,28.68,28.68,5/8/2021 03:52:18,5/8/2021 03:52:17,28.87,28.87,28.87,28.87,29.19,29.19,0.355,0.354,0.355,0.355,0.31,0.31,1
08MAY2021:04:15:00,15min,Peter Sinks,UCC,270,29.2,29.4,28.8,29.42,29.34,29.38,29.41,5/8/2021 04:02:31,5/8/2021 04:02:30,5/8/2021 04:03:23,5/8/2021 04:03:24,29.62,29.57,5/8/2021 04:02:36,5/8/2021 04:02:36,28.38,28.36,28.55,28.58,5/8/2021 04:06:11,5/8/2021 04:06:11,5/8/2021 04:06:13,5/8/2021 04:06:13,28.87,28.82,5/8/2021 04:05:33,5/8/2021 04:05:33,29.05,29.01,29.03,29.07,29.33,29.28,0.1970,0.1910,0.1740,0.1780,0.1570,0.1570,-0,-0,08MAY2021:04:00:01,10.5,5/8/2021 04:07:18,5.1,34,20.8800,2400,5/8/2021 04:00:01,2370,5/8/2021 04:00:02,2379,12.5,29.32,29.32,29.32,29.32,5/8/2021 04:03:29,5/8/2021 04:03:29,5/8/2021 04:03:28,5/8/2021 04:03:28,29.5,29.5,5/8/2021 04:02:48,5/8/2021 04:02:47,28.62,28.62,28.62,28.62,5/8/2021 04:06:19,5/8/2021 04:06:19,5/8/2021 04:06:19,5/8/2021 04:06:18,28.99,28.99,5/8/2021 04:06:36,5/8/2021 04:06:35,29.04,29.04,29.04,29.04,29.3,29.3,0.155,0.155,0.155,0.156,0.123,0.123,1
08MAY2021:04:30:00,15min,Peter Sinks,UCC,270,28.7,29.6,27.7,29.61,29.62,29.53,29.59,5/8/2021 04:15:19,5/8/2021 04:15:19,5/8/2021 04:16:00,5/8/2021 04:18:34,29.92,29.87,5/8/2021 04:15:27,5/8/2021 04:15:27,27.24,27.23,27.41,27.42,5/8/2021 04:27:57,5/8/2021 04:27:57,5/8/2021 04:29:21,5/8/2021 04:29:22,27.68,27.62,5/8/2021 04:28:22,5/8/2021 04:28:22,28.53,28.50,28.48,28.52,28.83,28.78,0.6100,0.6070,0.6560,0.6580,0.6100,0.6100,-0,-0,08MAY2021:04:26:48,10.5,5/8/2021 04:22:30,5.2,28,24.5800,2400,5/8/2021 04:15:02,2370,5/8/2021 04:15:01,2376,12.5,29.49,29.49,29.49,29.49,5/8/2021 04:16:06,5/8/2021 04:16:06,5/8/2021 04:16:06,5/8/2021 04:16:05,29.72,29.72,5/8/2021 04:15:44,5/8/2021 04:15:44,27.49,27.49,27.49,27.49,5/8/2021 04:29:31,5/8/2021 04:29:30,5/8/2021 04:29:30,5/8/2021 04:29:30,27.87,27.87,5/8/2021 04:29:38,5/8/2021 04:29:37,28.52,28.52,28.52,28.52,28.83,28.83,0.62,0.62,0.62,0.621,0.599,0.599,1
08MAY2021:04:45:00,15min,Peter Sinks,UCC,270,27.5,28.2,26.8,28.31,28.24,28.02,28.03,5/8/2021 04:31:09,5/8/2021 04:31:08,5/8/2021 04:31:02,5/8/2021 04:31:01,28.42,28.37,5/8/2021 04:31:09,5/8/2021 04:31:09,26.31,26.28,26.50,26.50,5/8/2021 04:38:39,5/8/2021 04:38:39,5/8/2021 04:38:40,5/8/2021 04:38:40,26.92,26.87,5/8/2021 04:38:39,5/8/2021 04:38:39,27.36,27.33,27.34,27.37,27.65,27.60,0.3690,0.3650,0.2870,0.2870,0.2960,0.2960,0,0,08MAY2021:04:44:38,9.9,5/8/2021 04:31:25,4.7,29,24.3900,2400,5/8/2021 04:30:08,2340,5/8/2021 04:31:03,2375,12.4,28.12,28.12,28.12,28.12,5/8/2021 04:31:16,5/8/2021 04:31:15,5/8/2021 04:31:15,5/8/2021 04:31:15,28.26,28.26,5/8/2021 04:31:32,5/8/2021 04:31:31,26.57,26.57,26.57,26.56,5/8/2021 04:38:48,5/8/2021 04:38:47,5/8/2021 04:38:47,5/8/2021 04:38:47,27.05,27.05,5/8/2021 04:38:57,5/8/2021 04:38:57,27.36,27.36,27.36,27.36,27.64,27.64,0.304,0.303,0.304,0.304,0.279,0.279,1
08MAY2021:05:00:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.7,27.84,27.75,27.90,27.96,5/8/2021 04:58:26,5/8/2021 04:58:26,5/8/2021 04:58:26,5/8/2021 04:59:08,27.97,27.92,5/8/2021 04:58:26,5/8/2021 04:58:26,26.33,26.32,26.45,26.47,5/8/2021 04:49:41,5/8/2021 04:49:11,5/8/2021 04:49:41,5/8/2021 04:49:41,26.77,26.72,5/8/2021 04:48:31,5/8/2021 04:48:31,27.17,27.11,27.22,27.26,27.42,27.37,0.3540,0.3360,0.3530,0.3560,0.2770,0.2760,0,1,08MAY2021:04:59:59,9.9,5/8/2021 04:50:40,5.6,44,15.4400,2400,5/8/2021 04:45:01,2340,5/8/2021 04:59:23,2374,12.5,27.83,27.83,27.83,27.83,5/8/2021 04:58:36,5/8/2021 04:58:36,5/8/2021 04:58:36,5/8/2021 04:58:36,27.85,27.85,5/8/2021 04:58:45,5/8/2021 04:58:44,26.53,26.53,26.53,26.53,5/8/2021 04:49:44,5/8/2021 04:49:44,5/8/2021 04:49:44,5/8/2021 04:49:44,26.92,26.92,5/8/2021 04:48:56,5/8/2021 04:48:55,27.19,27.19,27.19,27.19,27.39,27.39,0.328,0.328,0.328,0.329,0.256,0.256,1
08MAY2021:05:15:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.9,27.96,27.88,28.01,28.05,5/8/2021 05:03:01,5/8/2021 05:03:01,5/8/2021 05:03:02,5/8/2021 05:03:02,28.12,28.07,5/8/2021 05:03:06,5/8/2021 05:03:06,26.43,26.40,26.70,26.71,5/8/2021 05:06:47,5/8/2021 05:06:47,5/8/2021 05:14:41,5/8/2021 05:14:41,26.93,26.88,5/8/2021 05:14:46,5/8/2021 05:14:46,27.30,27.24,27.36,27.39,27.54,27.49,0.2590,0.2500,0.2590,0.2620,0.1890,0.1890,2,5,08MAY2021:05:15:00,9.4,5/8/2021 05:00:41,6.1,44,11.2100,2400,5/8/2021 05:00:07,2340,5/8/2021 05:00:02,2372,12.5,27.93,27.93,27.93,27.93,5/8/2021 05:03:10,5/8/2021 05:03:10,5/8/2021 05:03:10,5/8/2021 05:03:09,27.92,27.92,5/8/2021 05:03:22,5/8/2021 05:03:21,26.73,26.74,26.73,26.73,5/8/2021 05:06:58,5/8/2021 05:06:57,5/8/2021 05:06:57,5/8/2021 05:06:57,27.14,27.14,5/8/2021 05:15:00,5/8/2021 05:15:00,27.33,27.33,27.33,27.33,27.52,27.52,0.232,0.232,0.232,0.232,0.152,0.152,1
08MAY2021:05:30:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.7,27.64,27.63,27.35,27.40,5/8/2021 05:28:41,5/8/2021 05:28:41,5/8/2021 05:15:22,5/8/2021 05:15:22,27.67,27.62,5/8/2021 05:17:31,5/8/2021 05:17:31,26.24,26.20,26.38,26.39,5/8/2021 05:16:19,5/8/2021 05:16:19,5/8/2021 05:16:17,5/8/2021 05:16:17,26.77,26.72,5/8/2021 05:16:19,5/8/2021 05:16:19,27.04,27.00,26.98,27.02,27.28,27.23,0.2180,0.2160,0.1600,0.1660,0.1530,0.1530,9,12,08MAY2021:05:30:00,12.7,5/8/2021 05:22:30,7.7,26,14.2000,4710,5/8/2021 05:24:26,2340,5/8/2021 05:15:29,3237,12.4,27.29,27.29,27.29,27.29,5/8/2021 05:17:36,5/8/2021 05:17:36,5/8/2021 05:17:35,5/8/2021 05:17:35,27.48,27.48,5/8/2021 05:17:44,5/8/2021 05:17:43,26.53,26.53,26.53,26.53,5/8/2021 05:16:23,5/8/2021 05:16:23,5/8/2021 05:16:23,5/8/2021 05:16:22,26.83,26.83,5/8/2021 05:16:55,5/8/2021 05:16:54,27.01,27.01,27.01,27.01,27.25,27.25,0.147,0.146,0.147,0.147,0.119,0.119,1
08MAY2021:05:45:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.3,27.56,27.57,27.41,27.44,5/8/2021 05:30:27,5/8/2021 05:30:27,5/8/2021 05:39:40,5/8/2021 05:39:40,27.67,27.62,5/8/2021 05:30:07,5/8/2021 05:30:07,25.74,25.73,26.02,26.03,5/8/2021 05:37:50,5/8/2021 05:37:49,5/8/2021 05:37:50,5/8/2021 05:37:50,26.40,26.35,5/8/2021 05:37:50,5/8/2021 05:37:50,26.82,26.80,26.83,26.86,27.09,27.04,0.3380,0.3400,0.3090,0.3130,0.3070,0.3070,16,18,08MAY2021:05:45:00,15.1,5/8/2021 05:39:07,7.1,41,17.5000,4680,5/8/2021 05:30:01,4620,5/8/2021 05:39:06,4667,12.4,27.34,27.34,27.34,27.34,5/8/2021 05:40:06,5/8/2021 05:40:05,5/8/2021 05:40:05,5/8/2021 05:40:05,27.51,27.51,5/8/2021 05:31:18,5/8/2021 05:31:17,26.15,26.16,26.15,26.15,5/8/2021 05:37:57,5/8/2021 05:37:56,5/8/2021 05:37:56,5/8/2021 05:37:56,26.52,26.52,5/8/2021 05:38:12,5/8/2021 05:38:12,26.84,26.84,26.84,26.84,27.08,27.08,0.295,0.295,0.295,0.296,0.282,0.282,1
08MAY2021:06:00:00,15min,Peter Sinks,UCC,270,26.7,27.3,25.8,27.29,27.29,27.07,27.11,5/8/2021 05:59:04,5/8/2021 05:59:04,5/8/2021 05:56:44,5/8/2021 05:56:43,27.60,27.55,5/8/2021 05:57:16,5/8/2021 05:57:16,25.01,24.99,25.62,25.68,5/8/2021 05:50:19,5/8/2021 05:50:19,5/8/2021 05:50:23,5/8/2021 05:50:23,25.73,25.68,5/8/2021 05:50:19,5/8/2021 05:50:19,26.62,26.60,26.54,26.57,26.85,26.80,0.4020,0.4040,0.2980,0.2980,0.3460,0.3460,21,24,08MAY2021:06:00:00,13.4,5/8/2021 05:54:37,6.0,20,24.2400,4740,5/8/2021 05:56:18,4620,5/8/2021 05:54:02,4674,12.5,27.13,27.13,27.13,27.13,5/8/2021 05:57:18,5/8/2021 05:57:18,5/8/2021 05:57:17,5/8/2021 05:57:17,27.42,27.42,5/8/2021 05:57:24,5/8/2021 05:57:23,25.59,25.59,25.59,25.59,5/8/2021 05:50:25,5/8/2021 05:50:24,5/8/2021 05:50:24,5/8/2021 05:50:24,26.09,26.09,5/8/2021 05:50:39,5/8/2021 05:50:38,26.58,26.58,26.58,26.58,26.82,26.82,0.314,0.314,0.314,0.315,0.317,0.317,1
08MAY2021:06:15:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.5,27.24,27.21,27.37,27.40,5/8/2021 06:00:04,5/8/2021 06:00:03,5/8/2021 06:14:13,5/8/2021 06:14:13,27.45,27.40,5/8/2021 06:00:18,5/8/2021 06:00:18,25.80,25.79,26.22,26.24,5/8/2021 06:00:50,5/8/2021 06:00:50,5/8/2021 06:00:51,5/8/2021 06:00:51,26.40,26.35,5/8/2021 06:13:03,5/8/2021 06:13:03,26.76,26.74,26.89,26.92,27.01,26.96,0.2720,0.2710,0.2060,0.2040,0.1900,0.1900,68,153,08MAY2021:06:15:00,15.1,5/8/2021 06:12:02,7.5,16,22.2700,4740,5/8/2021 06:11:15,4650,5/8/2021 06:00:22,4687,12.4,27.09,27.09,27.09,27.09,5/8/2021 06:07:06,5/8/2021 06:07:06,5/8/2021 06:07:06,5/8/2021 06:07:06,27.32,27.32,5/8/2021 06:00:20,5/8/2021 06:00:19,26.35,26.35,26.35,26.34,5/8/2021 06:02:05,5/8/2021 06:02:05,5/8/2021 06:02:04,5/8/2021 06:02:04,26.67,26.67,5/8/2021 06:01:03,5/8/2021 06:01:02,26.83,26.83,26.83,26.83,26.99,26.99,0.174,0.174,0.174,0.175,0.141,0.141,1
08MAY2021:06:30:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.6,27.09,27.07,27.82,27.86,5/8/2021 06:23:55,5/8/2021 06:23:54,5/8/2021 06:23:56,5/8/2021 06:23:56,27.30,27.25,5/8/2021 06:16:54,5/8/2021 06:16:54,26.02,26.03,26.63,26.63,5/8/2021 06:23:11,5/8/2021 06:23:10,5/8/2021 06:21:19,5/8/2021 06:21:19,26.33,26.28,5/8/2021 06:23:12,5/8/2021 06:23:12,26.79,26.78,27.32,27.34,27.04,26.99,0.1740,0.1750,0.2370,0.2380,0.1350,0.1340,175,199,08MAY2021:06:29:57,19.5,5/8/2021 06:19:09,8.1,26,22.3100,4800,5/8/2021 06:29:53,4650,5/8/2021 06:15:04,4729,12.5,27.41,27.41,27.41,27.41,5/8/2021 06:24:01,5/8/2021 06:24:01,5/8/2021 06:24:00,5/8/2021 06:24:00,27.2,27.2,5/8/2021 06:17:07,5/8/2021 06:17:06,26.52,26.53,26.52,26.52,5/8/2021 06:15:04,5/8/2021 06:15:04,5/8/2021 06:15:04,5/8/2021 06:15:04,26.68,26.68,5/8/2021 06:15:18,5/8/2021 06:15:17,27.06,27.06,27.06,27.06,27.01,27.01,0.154,0.153,0.153,0.154,0.107,0.107,1
08MAY2021:06:45:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.7,27.18,27.14,28.22,28.23,5/8/2021 06:30:32,5/8/2021 06:30:32,5/8/2021 06:32:43,5/8/2021 06:32:41,27.37,27.32,5/8/2021 06:30:25,5/8/2021 06:30:25,26.10,26.10,26.62,26.71,5/8/2021 06:37:04,5/8/2021 06:37:02,5/8/2021 06:37:04,5/8/2021 06:37:04,26.55,26.50,5/8/2021 06:37:04,5/8/2021 06:37:04,26.78,26.78,27.50,27.53,27.07,27.02,0.2170,0.2160,0.3270,0.3160,0.1700,0.1700,223,247,08MAY2021:06:45:00,14.0,5/8/2021 06:43:33,6.7,0,35.8200,4830,5/8/2021 06:39:07,4740,5/8/2021 06:30:04,4787,12.7,27.56,27.56,27.56,27.56,5/8/2021 06:44:09,5/8/2021 06:44:09,5/8/2021 06:44:09,5/8/2021 06:44:08,27.33,27.33,5/8/2021 06:40:42,5/8/2021 06:40:41,26.63,26.64,26.64,26.63,5/8/2021 06:37:11,5/8/2021 06:37:11,5/8/2021 06:37:10,5/8/2021 06:37:10,26.79,26.78,5/8/2021 06:37:08,5/8/2021 06:37:07,27.15,27.15,27.15,27.15,27.05,27.05,0.197,0.197,0.197,0.198,0.141,0.141,1
08MAY2021:07:00:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.9,27.32,27.33,28.57,28.61,5/8/2021 06:56:08,5/8/2021 06:56:08,5/8/2021 06:50:22,5/8/2021 06:50:22,27.60,27.55,5/8/2021 06:53:23,5/8/2021 06:53:23,26.17,26.15,26.99,27.05,5/8/2021 06:46:20,5/8/2021 06:46:20,5/8/2021 06:48:22,5/8/2021 06:48:22,26.78,26.72,5/8/2021 06:46:19,5/8/2021 06:46:19,26.92,26.92,27.78,27.83,27.23,27.18,0.1760,0.1770,0.3330,0.3220,0.1580,0.1580,272,297,08MAY2021:06:59:59,16.4,5/8/2021 06:45:20,7.3,356,25.4700,4920,5/8/2021 06:53:07,4770,5/8/2021 06:45:07,4854,12.9,27.82,27.81,27.82,27.82,5/8/2021 06:56:17,5/8/2021 06:56:17,5/8/2021 06:56:17,5/8/2021 06:56:16,27.44,27.44,5/8/2021 06:53:30,5/8/2021 06:53:29,26.89,26.89,26.89,26.88,5/8/2021 06:46:27,5/8/2021 06:46:26,5/8/2021 06:46:26,5/8/2021 06:46:26,26.95,26.95,5/8/2021 06:46:38,5/8/2021 06:46:37,27.36,27.36,27.36,27.36,27.2,27.2,0.203,0.202,0.203,0.203,0.123,0.123,1
08MAY2021:07:15:00,15min,Peter Sinks,UCC,270,27.3,28.0,27.0,27.78,27.80,28.93,28.94,5/8/2021 07:13:20,5/8/2021 07:13:20,5/8/2021 07:10:47,5/8/2021 07:10:47,28.05,28.00,5/8/2021 07:13:22,5/8/2021 07:13:22,26.33,26.34,26.97,27.04,5/8/2021 07:02:58,5/8/2021 07:02:58,5/8/2021 07:01:32,5/8/2021 07:01:32,26.92,26.87,5/8/2021 07:00:01,5/8/2021 07:00:01,27.13,27.14,27.97,28.00,27.45,27.40,0.2480,0.2480,0.4150,0.4050,0.2180,0.2170,322,347,08MAY2021:07:14:52,19.7,5/8/2021 07:11:22,8.5,4,28.8100,5010,5/8/2021 07:12:15,4860,5/8/2021 07:00:01,4934,13.2,28.16,28.16,28.16,28.17,5/8/2021 07:10:48,5/8/2021 07:10:48,5/8/2021 07:10:47,5/8/2021 07:10:47,27.82,27.82,5/8/2021 07:13:36,5/8/2021 07:13:36,26.95,26.95,26.95,26.95,5/8/2021 07:01:37,5/8/2021 07:01:37,5/8/2021 07:01:37,5/8/2021 07:01:36,27.04,27.03,5/8/2021 07:03:22,5/8/2021 07:03:22,27.55,27.55,27.55,27.55,27.41,27.42,0.272,0.272,0.272,0.273,0.194,0.194,1
08MAY2021:07:30:00,15min,Peter Sinks,UCC,270,27.7,28.5,27.4,28.31,28.32,29.45,29.43,5/8/2021 07:27:29,5/8/2021 07:27:29,5/8/2021 07:29:41,5/8/2021 07:29:40,28.50,28.45,5/8/2021 07:29:47,5/8/2021 07:29:47,26.93,26.94,27.64,27.66,5/8/2021 07:15:47,5/8/2021 07:15:31,5/8/2021 07:15:33,5/8/2021 07:18:44,27.30,27.25,5/8/2021 07:15:50,5/8/2021 07:15:50,27.51,27.53,28.49,28.51,27.84,27.78,0.2520,0.2520,0.4400,0.4340,0.2230,0.2230,372,397,08MAY2021:07:29:59,19.5,5/8/2021 07:17:49,7.1,8,34.3800,5100,5/8/2021 07:25:37,4950,5/8/2021 07:15:32,5028,13.4,28.73,28.73,28.73,28.73,5/8/2021 07:29:49,5/8/2021 07:29:49,5/8/2021 07:29:49,5/8/2021 07:29:48,28.27,28.27,5/8/2021 07:29:58,5/8/2021 07:29:57,27.41,27.41,27.41,27.41,5/8/2021 07:15:45,5/8/2021 07:15:45,5/8/2021 07:15:45,5/8/2021 07:15:44,27.43,27.43,5/8/2021 07:16:02,5/8/2021 07:16:01,28.01,28.01,28.01,28.01,27.8,27.8,0.289,0.289,0.289,0.29,0.19,0.191,1
08MAY2021:07:45:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.8,28.71,28.76,29.91,29.92,5/8/2021 07:40:45,5/8/2021 07:40:45,5/8/2021 07:38:45,5/8/2021 07:38:42,28.80,28.75,5/8/2021 07:40:03,5/8/2021 07:40:03,27.06,27.05,28.27,28.26,5/8/2021 07:33:13,5/8/2021 07:33:13,5/8/2021 07:41:39,5/8/2021 07:41:38,27.53,27.48,5/8/2021 07:33:15,5/8/2021 07:33:15,27.81,27.82,28.99,28.99,28.17,28.11,0.2710,0.2720,0.3310,0.3300,0.2530,0.2530,422,447,08MAY2021:07:44:53,18.2,5/8/2021 07:42:48,8.9,18,21.9000,5160,5/8/2021 07:39:46,5040,5/8/2021 07:30:43,5102,13.7,28.83,28.82,28.83,28.84,5/8/2021 07:38:46,5/8/2021 07:38:45,5/8/2021 07:38:45,5/8/2021 07:38:45,28.7,28.7,5/8/2021 07:41:15,5/8/2021 07:41:14,27.89,27.9,27.89,27.89,5/8/2021 07:33:23,5/8/2021 07:33:23,5/8/2021 07:33:23,5/8/2021 07:33:23,27.72,27.72,5/8/2021 07:32:02,5/8/2021 07:32:06,28.4,28.4,28.4,28.4,28.14,28.14,0.176,0.176,0.176,0.177,0.227,0.227,1
08MAY2021:08:00:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.7,28.69,28.72,29.82,29.83,5/8/2021 07:53:02,5/8/2021 07:53:02,5/8/2021 07:54:54,5/8/2021 07:54:54,28.94,28.89,5/8/2021 07:53:04,5/8/2021 07:53:04,27.29,27.30,27.55,27.53,5/8/2021 07:49:57,5/8/2021 07:49:57,5/8/2021 07:49:57,5/8/2021 07:49:58,27.67,27.62,5/8/2021 07:49:56,5/8/2021 07:49:56,28.00,28.01,28.82,28.80,28.37,28.32,0.2920,0.2940,0.4930,0.4900,0.2570,0.2570,471,497,08MAY2021:07:59:55,14.9,5/8/2021 07:45:25,7.8,32,23.0200,5220,5/8/2021 07:56:19,5100,5/8/2021 07:45:12,5165,13.9,28.92,28.91,28.92,28.92,5/8/2021 07:56:38,5/8/2021 07:56:38,5/8/2021 07:56:37,5/8/2021 07:56:37,28.79,28.79,5/8/2021 07:53:19,5/8/2021 07:53:18,27.47,27.48,27.47,27.47,5/8/2021 07:50:06,5/8/2021 07:50:06,5/8/2021 07:50:06,5/8/2021 07:50:06,27.85,27.85,5/8/2021 07:50:20,5/8/2021 07:50:20,28.41,28.41,28.41,28.41,28.35,28.35,0.309,0.309,0.309,0.31,0.227,0.227,1
08MAY2021:08:15:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.9,29.08,29.11,30.14,30.13,5/8/2021 08:12:54,5/8/2021 08:12:54,5/8/2021 08:14:55,5/8/2021 08:14:55,29.14,29.08,5/8/2021 08:12:55,5/8/2021 08:12:55,27.44,27.47,28.06,28.04,5/8/2021 08:05:50,5/8/2021 08:06:15,5/8/2021 08:07:44,5/8/2021 08:07:45,27.95,27.90,5/8/2021 08:06:13,5/8/2021 08:06:13,28.03,28.05,29.05,29.05,28.41,28.36,0.2500,0.2510,0.4400,0.4410,0.2270,0.2270,521,545,08MAY2021:08:14:57,19.7,5/8/2021 08:06:02,9.3,20,21.3400,5340,5/8/2021 08:14:15,5130,5/8/2021 08:00:08,5221,14.1,29.09,29.09,29.09,29.1,5/8/2021 08:11:59,5/8/2021 08:11:58,5/8/2021 08:15:00,5/8/2021 08:15:00,28.77,28.77,5/8/2021 08:13:18,5/8/2021 08:13:17,27.95,27.95,27.95,27.95,5/8/2021 08:06:46,5/8/2021 08:06:46,5/8/2021 08:06:46,5/8/2021 08:06:46,27.94,27.94,5/8/2021 08:00:10,5/8/2021 08:00:09,28.54,28.54,28.54,28.54,28.37,28.37,0.265,0.265,0.265,0.266,0.208,0.208,1
08MAY2021:08:30:00,15min,Peter Sinks,UCC,270,28.2,29.3,27.6,29.58,29.67,30.23,30.26,5/8/2021 08:18:01,5/8/2021 08:18:01,5/8/2021 08:29:17,5/8/2021 08:29:17,29.35,29.30,5/8/2021 08:16:33,5/8/2021 08:16:33,27.20,27.21,27.53,27.54,5/8/2021 08:25:24,5/8/2021 08:25:24,5/8/2021 08:25:19,5/8/2021 08:25:19,27.61,27.56,5/8/2021 08:25:35,5/8/2021 08:25:35,27.97,28.00,28.96,28.98,28.35,28.30,0.4110,0.4120,0.5690,0.5730,0.3650,0.3650,569,593,08MAY2021:08:30:00,17.5,5/8/2021 08:22:37,6.8,19,44.4100,5430,5/8/2021 08:27:29,5250,5/8/2021 08:15:45,5338,14.4,29.43,29.43,29.43,29.43,5/8/2021 08:29:30,5/8/2021 08:29:30,5/8/2021 08:29:30,5/8/2021 08:29:30,29.18,29.18,5/8/2021 08:16:49,5/8/2021 08:16:48,27.46,27.46,27.46,27.45,5/8/2021 08:25:32,5/8/2021 08:25:32,5/8/2021 08:25:31,5/8/2021 08:25:31,27.68,27.68,5/8/2021 08:25:51,5/8/2021 08:25:51,28.48,28.48,28.48,28.48,28.33,28.33,0.414,0.414,0.414,0.414,0.338,0.338,1
08MAY2021:08:45:00,15min,Peter Sinks,UCC,270,28.4,29.8,28.1,30.12,30.19,30.89,30.93,5/8/2021 08:34:56,5/8/2021 08:34:56,5/8/2021 08:38:10,5/8/2021 08:38:09,29.92,29.87,5/8/2021 08:38:15,5/8/2021 08:38:15,27.26,27.21,28.26,28.25,5/8/2021 08:42:15,5/8/2021 08:42:15,5/8/2021 08:45:00,5/8/2021 08:45:00,27.89,27.84,5/8/2021 08:42:14,5/8/2021 08:42:14,28.24,28.27,29.78,29.79,28.61,28.56,0.4240,0.4280,0.4800,0.4770,0.3560,0.3560,615,639,08MAY2021:08:44:58,16.4,5/8/2021 08:33:25,7.5,10,24.2500,5460,5/8/2021 08:36:45,5340,5/8/2021 08:30:33,5395,14.7,30.12,30.12,30.12,30.12,5/8/2021 08:38:19,5/8/2021 08:38:19,5/8/2021 08:38:19,5/8/2021 08:38:18,29.43,29.44,5/8/2021 08:38:34,5/8/2021 08:38:34,28.24,28.24,28.24,28.24,5/8/2021 08:34:44,5/8/2021 08:34:44,5/8/2021 08:34:44,5/8/2021 08:34:43,28.01,28.01,5/8/2021 08:31:52,5/8/2021 08:31:52,29.02,29.02,29.02,29.02,28.59,28.59,0.337,0.336,0.337,0.339,0.319,0.319,1
08MAY2021:09:00:00,15min,Peter Sinks,UCC,270,28.4,29.7,27.9,29.47,29.50,31.30,31.28,5/8/2021 08:52:46,5/8/2021 08:52:45,5/8/2021 08:55:06,5/8/2021 08:55:06,29.43,29.38,5/8/2021 08:55:28,5/8/2021 08:55:28,27.13,27.13,27.88,27.86,5/8/2021 08:50:30,5/8/2021 08:50:27,5/8/2021 08:45:12,5/8/2021 08:45:12,27.80,27.74,5/8/2021 08:50:42,5/8/2021 08:50:42,28.19,28.23,29.32,29.34,28.55,28.50,0.4140,0.4180,0.6770,0.6810,0.3450,0.3440,660,684,08MAY2021:08:59:53,19.1,5/8/2021 08:49:51,6.4,2,47.0500,5460,5/8/2021 08:54:03,5340,5/8/2021 08:49:02,5400,14.7,30.13,30.13,30.13,30.14,5/8/2021 08:55:12,5/8/2021 08:55:12,5/8/2021 08:55:11,5/8/2021 08:55:11,29.23,29.23,5/8/2021 08:55:31,5/8/2021 08:55:30,27.81,27.82,27.81,27.81,5/8/2021 08:45:19,5/8/2021 08:45:19,5/8/2021 08:45:19,5/8/2021 08:45:19,27.89,27.89,5/8/2021 08:50:52,5/8/2021 08:50:51,28.77,28.77,28.77,28.77,28.52,28.52,0.475,0.474,0.474,0.475,0.313,0.313,1
08MAY2021:09:15:00,15min,Peter Sinks,UCC,270,28.0,29.1,27.6,29.82,29.91,29.70,29.72,5/8/2021 09:07:27,5/8/2021 09:07:27,5/8/2021 09:15:00,5/8/2021 09:14:58,29.26,29.21,5/8/2021 09:07:27,5/8/2021 09:07:27,27.04,27.07,27.80,27.77,5/8/2021 09:08:03,5/8/2021 09:08:03,5/8/2021 09:10:54,5/8/2021 09:10:56,27.54,27.49,5/8/2021 09:11:59,5/8/2021 09:11:59,27.83,27.87,28.79,28.82,28.18,28.13,0.4180,0.4160,0.4740,0.4690,0.3480,0.3470,705,728,08MAY2021:09:14:52,21.5,5/8/2021 09:14:53,8.7,1,34.4300,5460,5/8/2021 09:12:22,5340,5/8/2021 09:00:02,5391,14.7,29.25,29.25,29.25,29.26,5/8/2021 09:07:35,5/8/2021 09:07:35,5/8/2021 09:07:35,5/8/2021 09:07:34,28.98,28.98,5/8/2021 09:07:48,5/8/2021 09:07:47,27.59,27.59,27.59,27.59,5/8/2021 09:11:59,5/8/2021 09:11:58,5/8/2021 09:11:58,5/8/2021 09:11:58,27.6,27.6,5/8/2021 09:09:51,5/8/2021 09:09:50,28.32,28.32,28.32,28.32,28.16,28.16,0.37,0.369,0.37,0.37,0.32,0.32,1
08MAY2021:09:30:00,15min,Peter Sinks,UCC,270,28.3,29.9,27.6,30.35,30.44,30.33,30.33,5/8/2021 09:29:42,5/8/2021 09:29:37,5/8/2021 09:20:06,5/8/2021 09:20:03,30.07,30.02,5/8/2021 09:29:43,5/8/2021 09:29:43,27.02,27.11,27.77,27.83,5/8/2021 09:16:36,5/8/2021 09:16:35,5/8/2021 09:17:17,5/8/2021 09:21:54,27.45,27.40,5/8/2021 09:22:08,5/8/2021 09:22:08,28.07,28.13,29.17,29.18,28.43,28.38,0.6100,0.6130,0.6970,0.6950,0.5390,0.5380,745,764,08MAY2021:09:30:00,16.9,5/8/2021 09:28:48,5.9,13,55.8400,5460,5/8/2021 09:15:52,5340,5/8/2021 09:15:04,5398,14.7,29.94,29.94,29.94,29.95,5/8/2021 09:29:51,5/8/2021 09:29:51,5/8/2021 09:29:51,5/8/2021 09:29:51,29.79,29.8,5/8/2021 09:30:00,5/8/2021 09:30:00,27.58,27.58,27.58,27.57,5/8/2021 09:21:59,5/8/2021 09:21:57,5/8/2021 09:21:58,5/8/2021 09:21:58,27.54,27.54,5/8/2021 09:22:27,5/8/2021 09:22:26,28.63,28.63,28.63,28.64,28.39,28.39,0.551,0.551,0.552,0.552,0.475,0.476,1
08MAY2021:09:45:00,15min,Peter Sinks,UCC,270,28.5,29.9,27.8,30.54,30.63,31.09,31.05,5/8/2021 09:30:38,5/8/2021 09:30:38,5/8/2021 09:35:58,5/8/2021 09:35:58,30.30,30.25,5/8/2021 09:30:41,5/8/2021 09:30:41,27.10,27.12,27.77,27.77,5/8/2021 09:38:03,5/8/2021 09:38:03,5/8/2021 09:39:43,5/8/2021 09:39:43,27.54,27.49,5/8/2021 09:38:12,5/8/2021 09:38:12,28.29,28.37,29.37,29.35,28.71,28.66,0.6270,0.6400,0.7390,0.7430,0.5810,0.5810,783,820,08MAY2021:09:44:21,15.8,5/8/2021 09:38:45,5.3,44,67.9400,5460,5/8/2021 09:35:28,5310,5/8/2021 09:38:47,5391,14.7,29.99,29.99,29.99,30,5/8/2021 09:30:47,5/8/2021 09:30:47,5/8/2021 09:30:47,5/8/2021 09:30:47,29.88,29.88,5/8/2021 09:30:48,5/8/2021 09:30:48,27.75,27.75,27.75,27.75,5/8/2021 09:39:15,5/8/2021 09:39:15,5/8/2021 09:39:15,5/8/2021 09:39:15,27.77,27.77,5/8/2021 09:38:32,5/8/2021 09:38:31,28.85,28.85,28.85,28.85,28.71,28.71,0.594,0.594,0.594,0.593,0.566,0.565,1
08MAY2021:10:00:00,15min,Peter Sinks,UCC,270,28.3,29.4,27.5,29.89,30.00,30.21,30.21,5/8/2021 09:48:29,5/8/2021 09:48:29,5/8/2021 09:46:06,5/8/2021 09:46:06,29.56,29.51,5/8/2021 09:48:30,5/8/2021 09:48:30,27.06,27.07,27.57,27.65,5/8/2021 09:52:23,5/8/2021 09:52:31,5/8/2021 09:52:42,5/8/2021 09:52:42,27.46,27.41,5/8/2021 09:52:33,5/8/2021 09:52:33,28.15,28.21,28.92,28.92,28.54,28.49,0.4560,0.4620,0.4940,0.4940,0.3770,0.3770,818,853,08MAY2021:09:46:51,20.8,5/8/2021 09:49:36,10.2,28,42.2800,5430,5/8/2021 09:47:15,5310,5/8/2021 09:48:48,5372,14.7,29.6,29.61,29.6,29.59,5/8/2021 09:46:37,5/8/2021 09:46:37,5/8/2021 09:46:37,5/8/2021 09:46:36,29.13,29.13,5/8/2021 09:46:50,5/8/2021 09:46:50,27.47,27.47,27.47,27.46,5/8/2021 09:52:46,5/8/2021 09:52:46,5/8/2021 09:52:45,5/8/2021 09:52:45,27.56,27.56,5/8/2021 09:52:48,5/8/2021 09:52:48,28.55,28.55,28.55,28.55,28.51,28.51,0.379,0.378,0.379,0.379,0.327,0.327,1
08MAY2021:10:15:00,15min,Peter Sinks,UCC,270,28.4,29.6,27.6,30.07,30.20,30.27,30.30,5/8/2021 10:11:12,5/8/2021 10:04:30,5/8/2021 10:04:31,5/8/2021 10:04:30,29.85,29.79,5/8/2021 10:11:24,5/8/2021 10:11:24,27.08,27.20,27.30,27.28,5/8/2021 10:01:19,5/8/2021 10:01:19,5/8/2021 10:01:19,5/8/2021 10:01:19,27.53,27.47,5/8/2021 10:09:39,5/8/2021 10:09:39,28.16,28.24,28.54,28.53,28.55,28.49,0.5480,0.5460,0.6180,0.6170,0.4670,0.4670,851,895,08MAY2021:10:05:22,17.8,5/8/2021 10:11:26,7.8,69,45.5200,5460,5/8/2021 10:00:11,5310,5/8/2021 10:06:03,5385,14.7,29.67,29.67,29.67,29.67,5/8/2021 10:04:42,5/8/2021 10:04:41,5/8/2021 10:04:41,5/8/2021 10:04:41,29.59,29.59,5/8/2021 10:11:41,5/8/2021 10:11:40,27.36,27.36,27.36,27.36,5/8/2021 10:09:46,5/8/2021 10:09:46,5/8/2021 10:09:45,5/8/2021 10:09:45,27.74,27.74,5/8/2021 10:09:46,5/8/2021 10:09:46,28.36,28.36,28.36,28.36,28.51,28.51,0.512,0.513,0.512,0.512,0.418,0.418,1
08MAY2021:10:30:00,15min,Peter Sinks,UCC,270,28.8,30.2,28.0,31.52,31.74,31.02,31.03,5/8/2021 10:24:41,5/8/2021 10:24:41,5/8/2021 10:24:43,5/8/2021 10:24:43,30.44,30.39,5/8/2021 10:24:42,5/8/2021 10:24:42,27.28,27.46,27.85,27.81,5/8/2021 10:26:24,5/8/2021 10:15:11,5/8/2021 10:26:07,5/8/2021 10:26:07,27.97,27.92,5/8/2021 10:29:18,5/8/2021 10:29:18,28.56,28.63,29.36,29.35,28.96,28.91,0.6610,0.6630,0.6020,0.5990,0.5700,0.5700,880,897,08MAY2021:10:29:41,18.6,5/8/2021 10:17:58,8.0,33,62.4200,5460,5/8/2021 10:21:32,5310,5/8/2021 10:17:50,5379,14.7,30.29,30.29,30.29,30.29,5/8/2021 10:24:53,5/8/2021 10:24:53,5/8/2021 10:24:53,5/8/2021 10:24:52,30.18,30.19,5/8/2021 10:25:50,5/8/2021 10:25:49,27.78,27.78,27.78,27.78,5/8/2021 10:26:26,5/8/2021 10:26:24,5/8/2021 10:26:25,5/8/2021 10:26:25,28.16,28.16,5/8/2021 10:29:36,5/8/2021 10:29:35,28.97,28.97,28.97,28.97,28.94,28.94,0.533,0.533,0.533,0.533,0.528,0.528,1
08MAY2021:10:45:00,15min,Peter Sinks,UCC,270,29.3,31.1,28.4,31.72,31.86,31.47,31.45,5/8/2021 10:31:13,5/8/2021 10:31:13,5/8/2021 10:35:29,5/8/2021 10:35:29,31.42,31.37,5/8/2021 10:35:12,5/8/2021 10:35:12,27.85,27.93,28.17,28.10,5/8/2021 10:30:12,5/8/2021 10:30:12,5/8/2021 10:37:34,5/8/2021 10:37:34,28.50,28.45,5/8/2021 10:30:13,5/8/2021 10:30:13,29.11,29.20,30.07,30.08,29.54,29.48,0.6640,0.6630,0.6680,0.6780,0.5420,0.5420,910,931,08MAY2021:10:44:22,19.7,5/8/2021 10:37:24,5.6,30,64.7900,5490,5/8/2021 10:32:25,5310,5/8/2021 10:36:04,5383,14.7,31.11,31.11,31.11,31.12,5/8/2021 10:35:14,5/8/2021 10:35:14,5/8/2021 10:35:14,5/8/2021 10:35:14,30.99,30.99,5/8/2021 10:35:30,5/8/2021 10:35:29,28.35,28.36,28.35,28.35,5/8/2021 10:38:02,5/8/2021 10:38:02,5/8/2021 10:38:02,5/8/2021 10:38:01,28.46,28.47,5/8/2021 10:30:01,5/8/2021 10:30:01,29.62,29.62,29.62,29.62,29.5,29.5,0.532,0.531,0.532,0.533,0.509,0.509,1
08MAY2021:11:00:00,15min,Peter Sinks,UCC,270,29.0,30.2,28.3,31.38,31.41,31.23,31.23,5/8/2021 10:58:38,5/8/2021 10:58:36,5/8/2021 10:59:12,5/8/2021 10:59:11,30.44,30.39,5/8/2021 10:56:32,5/8/2021 10:56:32,27.71,27.79,28.16,28.25,5/8/2021 10:48:04,5/8/2021 10:48:04,5/8/2021 10:48:04,5/8/2021 10:48:04,28.35,28.30,5/8/2021 10:48:06,5/8/2021 10:48:06,28.83,28.91,29.62,29.63,29.25,29.20,0.4980,0.4980,0.6250,0.6220,0.3780,0.3780,919,1059,08MAY2021:10:51:56,21.3,5/8/2021 10:53:01,8.9,6,58.3500,5430,5/8/2021 10:48:22,5310,5/8/2021 10:45:38,5370,14.6,30.39,30.37,30.39,30.4,5/8/2021 10:58:45,5/8/2021 10:58:45,5/8/2021 10:58:45,5/8/2021 10:58:45,29.99,29.99,5/8/2021 10:56:43,5/8/2021 10:56:42,28.13,28.13,28.13,28.13,5/8/2021 10:48:12,5/8/2021 10:48:12,5/8/2021 10:48:11,5/8/2021 10:48:11,28.56,28.55,5/8/2021 10:48:26,5/8/2021 10:48:26,29.24,29.24,29.24,29.24,29.22,29.22,0.443,0.442,0.443,0.444,0.317,0.317,1
08MAY2021:11:15:00,15min,Peter Sinks,UCC,270,29.6,30.8,28.9,31.52,31.63,31.48,31.50,5/8/2021 11:03:25,5/8/2021 11:03:25,5/8/2021 11:03:25,5/8/2021 11:03:25,31.19,31.14,5/8/2021 11:03:25,5/8/2021 11:03:25,28.44,28.52,28.58,28.59,5/8/2021 11:14:17,5/8/2021 11:11:46,5/8/2021 11:14:52,5/8/2021 11:14:21,29.09,29.04,5/8/2021 11:12:26,5/8/2021 11:12:26,29.37,29.44,30.13,30.13,29.78,29.73,0.5070,0.5060,0.5770,0.5790,0.4070,0.4070,974,1024,08MAY2021:11:08:00,22.1,5/8/2021 11:07:12,10.3,23,21.4800,5400,5/8/2021 11:00:07,5190,5/8/2021 11:04:33,5272,14.2,30.84,30.84,30.84,30.85,5/8/2021 11:03:11,5/8/2021 11:03:11,5/8/2021 11:03:11,5/8/2021 11:03:11,30.78,30.78,5/8/2021 11:03:31,5/8/2021 11:03:30,28.72,28.71,28.71,28.71,5/8/2021 11:14:28,5/8/2021 11:15:00,5/8/2021 11:15:00,5/8/2021 11:15:00,29.15,29.15,5/8/2021 11:09:51,5/8/2021 11:09:51,29.78,29.78,29.78,29.78,29.76,29.76,0.44,0.44,0.441,0.442,0.356,0.356,1
08MAY2021:11:30:00,15min,Peter Sinks,UCC,270,29.2,30.4,28.4,30.99,31.10,31.19,31.19,5/8/2021 11:22:43,5/8/2021 11:22:43,5/8/2021 11:22:44,5/8/2021 11:22:44,30.74,30.69,5/8/2021 11:22:44,5/8/2021 11:22:44,27.92,27.91,28.47,28.46,5/8/2021 11:18:08,5/8/2021 11:18:08,5/8/2021 11:18:15,5/8/2021 11:18:14,28.49,28.44,5/8/2021 11:18:11,5/8/2021 11:18:11,29.00,29.06,29.77,29.77,29.41,29.36,0.5280,0.5330,0.6360,0.6420,0.4160,0.4160,988,1008,08MAY2021:11:26:52,23.5,5/8/2021 11:22:54,9.4,24,20.2800,5280,5/8/2021 11:16:19,5190,5/8/2021 11:15:12,5243,14.2,30.68,30.67,30.67,30.68,5/8/2021 11:22:47,5/8/2021 11:22:47,5/8/2021 11:22:47,5/8/2021 11:22:46,30.19,30.19,5/8/2021 11:22:55,5/8/2021 11:22:55,28.31,28.31,28.31,28.31,5/8/2021 11:18:13,5/8/2021 11:18:13,5/8/2021 11:18:13,5/8/2021 11:18:13,28.58,28.58,5/8/2021 11:18:27,5/8/2021 11:18:26,29.4,29.4,29.4,29.4,29.39,29.39,0.489,0.488,0.488,0.489,0.349,0.349,1
08MAY2021:11:45:00,15min,Peter Sinks,UCC,270,30.0,31.4,28.8,31.68,31.76,32.01,32.01,5/8/2021 11:34:14,5/8/2021 11:34:14,5/8/2021 11:33:47,5/8/2021 11:33:47,31.64,31.59,5/8/2021 11:34:14,5/8/2021 11:34:14,28.40,28.48,28.71,28.73,5/8/2021 11:30:01,5/8/2021 11:30:01,5/8/2021 11:41:37,5/8/2021 11:41:37,28.87,28.82,5/8/2021 11:30:01,5/8/2021 11:30:01,29.76,29.83,30.61,30.62,30.17,30.12,0.6370,0.6340,0.6450,0.6380,0.5390,0.5390,975,1056,08MAY2021:11:40:20,18.9,5/8/2021 11:39:09,9.0,23,40.4000,5310,5/8/2021 11:30:08,5190,5/8/2021 11:32:45,5237,14.2,31.51,31.51,31.51,31.51,5/8/2021 11:34:22,5/8/2021 11:34:21,5/8/2021 11:34:21,5/8/2021 11:34:21,31.27,31.27,5/8/2021 11:34:27,5/8/2021 11:34:26,28.85,28.85,28.85,28.85,5/8/2021 11:41:43,5/8/2021 11:41:43,5/8/2021 11:41:42,5/8/2021 11:41:42,28.83,28.83,5/8/2021 11:30:02,5/8/2021 11:30:01,30.2,30.2,30.2,30.2,30.13,30.13,0.545,0.544,0.545,0.545,0.524,0.523,1
08MAY2021:12:00:00,15min,Peter Sinks,UCC,270,30.0,31.5,29.3,32.98,33.14,32.59,32.64,5/8/2021 11:46:17,5/8/2021 11:46:17,5/8/2021 11:46:18,5/8/2021 11:46:18,31.94,31.89,5/8/2021 11:46:17,5/8/2021 11:46:17,28.69,28.77,29.03,28.99,5/8/2021 11:57:11,5/8/2021 11:55:16,5/8/2021 11:52:14,5/8/2021 11:52:15,29.47,29.41,5/8/2021 11:52:14,5/8/2021 11:52:14,29.75,29.83,30.48,30.48,30.19,30.14,0.5820,0.5780,0.7440,0.7550,0.4470,0.4470,1016,1062,08MAY2021:11:59:58,22.8,5/8/2021 11:58:10,8.7,27,52.8100,5400,5/8/2021 11:58:10,5190,5/8/2021 11:47:41,5241,14.2,31.78,31.76,31.77,31.79,5/8/2021 11:46:24,5/8/2021 11:46:24,5/8/2021 11:46:24,5/8/2021 11:46:23,31.13,31.13,5/8/2021 11:46:36,5/8/2021 11:46:36,29.15,29.16,29.15,29.15,5/8/2021 11:52:20,5/8/2021 11:52:20,5/8/2021 11:52:19,5/8/2021 11:52:19,29.54,29.54,5/8/2021 11:57:30,5/8/2021 11:57:29,30.13,30.13,30.13,30.13,30.15,30.15,0.576,0.575,0.576,0.576,0.39,0.39,1
08MAY2021:12:15:00,15min,Peter Sinks,UCC,270,30.4,31.5,29.5,31.83,31.98,32.45,32.48,5/8/2021 12:10:33,5/8/2021 12:10:33,5/8/2021 12:13:17,5/8/2021 12:13:18,31.64,31.59,5/8/2021 12:14:57,5/8/2021 12:14:57,28.92,28.99,29.39,29.38,5/8/2021 12:08:08,5/8/2021 12:05:59,5/8/2021 12:05:55,5/8/2021 12:05:54,29.54,29.49,5/8/2021 12:08:12,5/8/2021 12:08:12,30.15,30.24,30.82,30.82,30.58,30.53,0.5630,0.5680,0.6560,0.6650,0.4240,0.4240,1063,1189,08MAY2021:12:15:00,24.6,5/8/2021 12:03:39,8.5,41,43.9500,5400,5/8/2021 12:09:30,5190,5/8/2021 12:02:18,5241,14.2,31.74,31.74,31.75,31.76,5/8/2021 12:13:14,5/8/2021 12:13:14,5/8/2021 12:13:14,5/8/2021 12:13:14,31.23,31.23,5/8/2021 12:14:21,5/8/2021 12:14:20,29.32,29.32,29.32,29.31,5/8/2021 12:06:01,5/8/2021 12:06:00,5/8/2021 12:06:00,5/8/2021 12:06:00,29.71,29.71,5/8/2021 12:08:30,5/8/2021 12:08:30,30.49,30.49,30.49,30.49,30.54,30.54,0.486,0.486,0.487,0.487,0.35,0.35,1
08MAY2021:12:30:00,15min,Peter Sinks,UCC,270,30.4,31.6,29.5,32.46,32.59,32.30,32.41,5/8/2021 12:17:48,5/8/2021 12:17:45,5/8/2021 12:17:49,5/8/2021 12:17:49,31.64,31.59,5/8/2021 12:15:02,5/8/2021 12:15:02,29.04,29.05,29.32,29.30,5/8/2021 12:15:36,5/8/2021 12:15:36,5/8/2021 12:15:36,5/8/2021 12:15:36,29.54,29.49,5/8/2021 12:21:54,5/8/2021 12:21:54,30.16,30.23,30.86,30.87,30.57,30.52,0.6330,0.6370,0.5890,0.5930,0.5360,0.5360,911,1348,08MAY2021:12:22:40,22.1,5/8/2021 12:23:40,10.1,17,36.2600,5310,5/8/2021 12:26:54,5160,5/8/2021 12:18:31,5223,14.2,31.73,31.73,31.73,31.73,5/8/2021 12:15:04,5/8/2021 12:15:03,5/8/2021 12:15:03,5/8/2021 12:15:03,31.41,31.41,5/8/2021 12:15:17,5/8/2021 12:15:16,29.31,29.31,29.31,29.31,5/8/2021 12:15:41,5/8/2021 12:15:41,5/8/2021 12:15:41,5/8/2021 12:15:41,29.75,29.75,5/8/2021 12:21:57,5/8/2021 12:21:57,30.54,30.54,30.54,30.54,30.56,30.56,0.535,0.534,0.535,0.535,0.495,0.494,1
08MAY2021:12:45:00,15min,Peter Sinks,UCC,270,30.7,32.0,29.7,32.64,32.72,32.52,32.56,5/8/2021 12:37:52,5/8/2021 12:37:51,5/8/2021 12:37:54,5/8/2021 12:37:54,32.39,32.34,5/8/2021 12:37:55,5/8/2021 12:37:55,29.16,29.32,29.37,29.35,5/8/2021 12:41:11,5/8/2021 12:41:10,5/8/2021 12:41:17,5/8/2021 12:41:17,29.77,29.72,5/8/2021 12:43:21,5/8/2021 12:43:21,30.51,30.57,31.22,31.25,30.92,30.87,0.5440,0.5470,0.5520,0.5480,0.4990,0.4990,950,1153,08MAY2021:12:44:11,27.2,5/8/2021 12:43:03,10.6,10,31.2700,5310,5/8/2021 12:33:03,5160,5/8/2021 12:38:23,5223,14.2,32.06,32.06,32.06,32.07,5/8/2021 12:38:04,5/8/2021 12:38:03,5/8/2021 12:38:03,5/8/2021 12:38:03,32.01,32.01,5/8/2021 12:38:07,5/8/2021 12:38:06,29.41,29.41,29.41,29.4,5/8/2021 12:41:22,5/8/2021 12:41:22,5/8/2021 12:41:22,5/8/2021 12:41:22,29.93,29.93,5/8/2021 12:43:36,5/8/2021 12:43:36,30.89,30.89,30.89,30.89,30.89,30.89,0.491,0.491,0.491,0.492,0.464,0.464,1
08MAY2021:13:00:00,15min,Peter Sinks,UCC,270,31.0,32.5,30.4,33.22,33.34,32.79,32.81,5/8/2021 12:54:19,5/8/2021 12:54:18,5/8/2021 12:55:18,5/8/2021 12:55:19,32.84,32.78,5/8/2021 12:55:00,5/8/2021 12:55:00,29.65,29.72,30.30,30.30,5/8/2021 12:45:11,5/8/2021 12:45:11,5/8/2021 12:50:16,5/8/2021 12:50:16,30.29,30.24,5/8/2021 12:45:11,5/8/2021 12:45:11,30.82,30.88,31.53,31.55,31.21,31.16,0.5860,0.5970,0.4730,0.4710,0.5360,0.5350,856,1313,08MAY2021:12:48:01,21.7,5/8/2021 12:55:29,9.0,20,29.4000,5280,5/8/2021 12:46:01,5160,5/8/2021 12:47:03,5231,14.1,32.47,32.46,32.47,32.48,5/8/2021 12:55:06,5/8/2021 12:55:06,5/8/2021 12:55:05,5/8/2021 12:55:05,32.53,32.53,5/8/2021 12:55:23,5/8/2021 12:55:23,30.28,30.28,30.28,30.28,5/8/2021 12:49:26,5/8/2021 12:49:25,5/8/2021 12:49:25,5/8/2021 12:49:25,30.48,30.48,5/8/2021 12:50:36,5/8/2021 12:50:36,31.19,31.19,31.19,31.19,31.17,31.17,0.462,0.462,0.462,0.462,0.503,0.503,1
08MAY2021:13:15:00,15min,Peter Sinks,UCC,270,31.2,32.9,30.4,35.26,35.40,34.19,34.40,5/8/2021 13:06:30,5/8/2021 13:06:30,5/8/2021 13:06:31,5/8/2021 13:06:31,33.66,33.61,5/8/2021 13:06:31,5/8/2021 13:06:31,29.92,29.95,30.20,30.20,5/8/2021 13:05:08,5/8/2021 13:05:08,5/8/2021 13:05:07,5/8/2021 13:05:07,30.59,30.54,5/8/2021 13:05:30,5/8/2021 13:05:30,31.01,31.08,31.65,31.67,31.44,31.39,0.5810,0.5820,0.6610,0.6680,0.4570,0.4570,1047,1206,08MAY2021:13:04:54,19.1,5/8/2021 13:02:21,9.4,17,33.1000,5310,5/8/2021 13:13:17,5160,5/8/2021 13:03:03,5229,14.2,33.32,33.29,33.32,33.34,5/8/2021 13:06:37,5/8/2021 13:06:36,5/8/2021 13:06:36,5/8/2021 13:06:36,32.58,32.58,5/8/2021 13:06:51,5/8/2021 13:06:51,30.2,30.2,30.2,30.2,5/8/2021 13:05:13,5/8/2021 13:05:13,5/8/2021 13:05:13,5/8/2021 13:05:13,30.69,30.69,5/8/2021 13:05:37,5/8/2021 13:05:36,31.35,31.35,31.35,31.35,31.41,31.41,0.534,0.533,0.534,0.535,0.394,0.394,1
08MAY2021:13:30:00,15min,Peter Sinks,UCC,270,31.9,33.0,31.3,34.00,34.15,33.75,33.79,5/8/2021 13:26:42,5/8/2021 13:26:42,5/8/2021 13:26:44,5/8/2021 13:26:44,33.44,33.39,5/8/2021 13:26:43,5/8/2021 13:26:43,30.67,30.68,31.27,31.34,5/8/2021 13:21:21,5/8/2021 13:21:21,5/8/2021 13:29:39,5/8/2021 13:29:39,31.12,31.06,5/8/2021 13:21:28,5/8/2021 13:21:28,31.73,31.79,32.42,32.45,32.15,32.10,0.4110,0.4150,0.3850,0.3750,0.3350,0.3350,917,1130,08MAY2021:13:22:55,26.5,5/8/2021 13:30:00,11.0,6,33.0700,5280,5/8/2021 13:15:48,5160,5/8/2021 13:15:26,5223,14.2,33.11,33.1,33.11,33.11,5/8/2021 13:26:50,5/8/2021 13:26:49,5/8/2021 13:26:49,5/8/2021 13:26:49,32.88,32.88,5/8/2021 13:26:58,5/8/2021 13:26:57,31.23,31.24,31.23,31.23,5/8/2021 13:21:37,5/8/2021 13:21:37,5/8/2021 13:21:37,5/8/2021 13:21:37,31.32,31.32,5/8/2021 13:21:42,5/8/2021 13:21:42,32.1,32.1,32.1,32.1,32.12,32.12,0.333,0.332,0.333,0.334,0.292,0.292,1
08MAY2021:13:45:00,15min,Peter Sinks,UCC,270,32.2,34.1,31.3,34.85,34.94,34.84,34.83,5/8/2021 13:37:54,5/8/2021 13:37:54,5/8/2021 13:37:55,5/8/2021 13:37:56,34.41,34.36,5/8/2021 13:37:55,5/8/2021 13:37:55,30.83,30.87,31.22,31.28,5/8/2021 13:32:34,5/8/2021 13:32:33,5/8/2021 13:39:45,5/8/2021 13:39:46,31.34,31.29,5/8/2021 13:32:43,5/8/2021 13:32:43,31.96,32.03,32.64,32.66,32.39,32.34,0.5970,0.5960,0.7360,0.7330,0.5220,0.5220,960,1090,08MAY2021:13:30:31,29.4,5/8/2021 13:40:06,8.8,8,44.7600,5280,5/8/2021 13:31:09,5190,5/8/2021 13:30:01,5232,14.1,34.39,34.38,34.39,34.4,5/8/2021 13:38:01,5/8/2021 13:38:00,5/8/2021 13:38:00,5/8/2021 13:38:00,33.77,33.77,5/8/2021 13:38:14,5/8/2021 13:38:13,31.16,31.16,31.16,31.16,5/8/2021 13:39:53,5/8/2021 13:39:53,5/8/2021 13:39:53,5/8/2021 13:39:53,31.45,31.45,5/8/2021 13:33:01,5/8/2021 13:33:01,32.31,32.31,32.31,32.31,32.34,32.34,0.602,0.601,0.602,0.603,0.489,0.489,1
08MAY2021:14:00:00,15min,Peter Sinks,UCC,270,32.2,33.3,31.7,33.35,33.41,33.97,33.99,5/8/2021 13:45:09,5/8/2021 13:45:07,5/8/2021 13:45:01,5/8/2021 13:45:01,33.44,33.39,5/8/2021 13:45:09,5/8/2021 13:45:09,31.26,31.29,31.48,31.48,5/8/2021 13:49:50,5/8/2021 13:49:50,5/8/2021 13:49:49,5/8/2021 13:49:49,31.71,31.66,5/8/2021 13:49:51,5/8/2021 13:49:51,32.01,32.07,32.64,32.67,32.43,32.38,0.3570,0.3530,0.4190,0.4240,0.2820,0.2810,963,986,08MAY2021:13:59:59,23.5,5/8/2021 13:47:38,9.9,4,34.5100,5280,5/8/2021 13:45:19,5160,5/8/2021 13:45:52,5217,14.2,33.45,33.46,33.45,33.45,5/8/2021 13:45:10,5/8/2021 13:45:10,5/8/2021 13:45:10,5/8/2021 13:45:10,33.05,33.05,5/8/2021 13:45:17,5/8/2021 13:45:17,31.45,31.44,31.45,31.45,5/8/2021 13:49:58,5/8/2021 13:49:58,5/8/2021 13:49:58,5/8/2021 13:49:57,31.87,31.87,5/8/2021 13:50:11,5/8/2021 13:50:10,32.35,32.35,32.35,32.35,32.4,32.4,0.323,0.323,0.323,0.323,0.233,0.233,1
08MAY2021:14:15:00,15min,Peter Sinks,UCC,270,33.4,35.4,32.4,36.57,36.73,36.32,36.39,5/8/2021 14:14:48,5/8/2021 14:14:48,5/8/2021 14:14:48,5/8/2021 14:14:48,35.84,35.79,5/8/2021 14:14:48,5/8/2021 14:14:48,31.59,31.58,32.79,32.85,5/8/2021 14:00:39,5/8/2021 14:00:39,5/8/2021 14:00:41,5/8/2021 14:00:40,32.32,32.27,5/8/2021 14:00:40,5/8/2021 14:00:40,33.19,33.25,34.02,34.04,33.59,33.54,0.6750,0.6910,0.6670,0.6670,0.5800,0.5800,843,1025,08MAY2021:14:09:39,21.1,5/8/2021 14:00:21,5.3,34,53.7500,5310,5/8/2021 14:09:11,5160,5/8/2021 14:00:13,5233,14.2,35.61,35.6,35.61,35.62,5/8/2021 14:14:51,5/8/2021 14:14:51,5/8/2021 14:14:50,5/8/2021 14:14:50,35.16,35.17,5/8/2021 14:15:00,5/8/2021 14:15:00,32.37,32.38,32.37,32.37,5/8/2021 14:00:49,5/8/2021 14:00:49,5/8/2021 14:00:49,5/8/2021 14:00:49,32.49,32.49,5/8/2021 14:01:05,5/8/2021 14:01:04,33.61,33.61,33.61,33.61,33.52,33.53,0.581,0.581,0.582,0.583,0.501,0.502,1
08MAY2021:14:30:00,15min,Peter Sinks,UCC,270,33.1,35.3,32.4,34.73,34.88,36.02,36.01,5/8/2021 14:23:14,5/8/2021 14:23:14,5/8/2021 14:15:12,5/8/2021 14:15:12,35.01,34.96,5/8/2021 14:15:05,5/8/2021 14:15:05,31.86,31.90,32.13,32.20,5/8/2021 14:20:50,5/8/2021 14:19:54,5/8/2021 14:19:54,5/8/2021 14:19:54,32.32,32.26,5/8/2021 14:20:14,5/8/2021 14:20:14,32.91,32.95,33.67,33.71,33.32,33.27,0.4620,0.4750,0.6740,0.6680,0.4570,0.4570,834,1011,08MAY2021:14:15:27,24.1,5/8/2021 14:20:57,8.8,6,35.5300,5280,5/8/2021 14:15:08,5160,5/8/2021 14:16:18,5218,14.1,35.33,35.29,35.28,35.27,5/8/2021 14:15:01,5/8/2021 14:15:01,5/8/2021 14:15:01,5/8/2021 14:15:01,35.2,35.2,5/8/2021 14:15:05,5/8/2021 14:15:04,32.26,32.26,32.26,32.26,5/8/2021 14:20:07,5/8/2021 14:20:07,5/8/2021 14:20:06,5/8/2021 14:20:06,32.5,32.5,5/8/2021 14:20:24,5/8/2021 14:20:23,33.32,33.32,33.32,33.32,33.33,33.33,0.54,0.538,0.538,0.537,0.495,0.493,1
08MAY2021:14:45:00,15min,Peter Sinks,UCC,270,32.9,34.5,32.0,35.98,36.15,35.25,35.34,5/8/2021 14:43:00,5/8/2021 14:42:59,5/8/2021 14:43:00,5/8/2021 14:43:00,35.01,34.96,5/8/2021 14:43:00,5/8/2021 14:43:00,31.63,31.66,31.86,31.93,5/8/2021 14:31:49,5/8/2021 14:31:49,5/8/2021 14:32:06,5/8/2021 14:32:06,32.09,32.04,5/8/2021 14:32:00,5/8/2021 14:32:00,32.69,32.74,33.35,33.38,33.07,33.02,0.5980,0.6060,0.6340,0.6160,0.5640,0.5640,736,1049,08MAY2021:14:31:16,20.8,5/8/2021 14:31:11,8.7,6,49.6300,5310,5/8/2021 14:39:37,5160,5/8/2021 14:30:06,5215,14.1,34.58,34.58,34.58,34.58,5/8/2021 14:43:07,5/8/2021 14:43:07,5/8/2021 14:43:07,5/8/2021 14:43:07,34.35,34.35,5/8/2021 14:43:19,5/8/2021 14:43:18,31.9,31.9,31.9,31.9,5/8/2021 14:32:10,5/8/2021 14:32:10,5/8/2021 14:32:10,5/8/2021 14:32:10,32.18,32.18,5/8/2021 14:32:16,5/8/2021 14:32:15,33.04,33.04,33.04,33.04,33.03,33.03,0.556,0.556,0.556,0.557,0.517,0.517,1
08MAY2021:15:00:00,15min,Peter Sinks,UCC,270,33.7,35.1,32.7,35.45,35.57,35.32,35.32,5/8/2021 14:59:03,5/8/2021 14:59:02,5/8/2021 14:55:44,5/8/2021 14:55:44,35.31,35.26,5/8/2021 14:59:12,5/8/2021 14:59:12,32.26,32.29,32.60,32.65,5/8/2021 14:51:03,5/8/2021 14:51:03,5/8/2021 14:51:05,5/8/2021 14:51:04,32.76,32.71,5/8/2021 14:51:11,5/8/2021 14:51:11,33.51,33.59,33.99,34.00,33.96,33.91,0.6230,0.6180,0.5660,0.5700,0.5300,0.5300,845,898,08MAY2021:14:50:36,26.1,5/8/2021 14:46:11,7.7,48,78.3500,5400,5/8/2021 14:58:40,5160,5/8/2021 14:45:25,5227,14.1,34.97,34.97,34.97,34.97,5/8/2021 14:59:15,5/8/2021 14:59:15,5/8/2021 14:59:15,5/8/2021 14:59:14,35.15,35.15,5/8/2021 14:59:32,5/8/2021 14:59:31,32.55,32.55,32.55,32.55,5/8/2021 14:51:17,5/8/2021 14:51:16,5/8/2021 14:51:16,5/8/2021 14:51:16,32.88,32.88,5/8/2021 14:51:34,5/8/2021 14:51:33,33.77,33.77,33.77,33.77,33.93,33.93,0.502,0.501,0.502,0.503,0.491,0.491,1
08MAY2021:15:15:00,15min,Peter Sinks,UCC,270,33.8,34.8,33.0,35.40,35.51,35.37,35.42,5/8/2021 15:07:31,5/8/2021 15:07:30,5/8/2021 15:08:42,5/8/2021 15:08:42,35.09,35.03,5/8/2021 15:07:35,5/8/2021 15:07:35,32.43,32.50,32.85,32.91,5/8/2021 15:05:39,5/8/2021 15:05:41,5/8/2021 15:05:41,5/8/2021 15:05:42,33.06,33.01,5/8/2021 15:05:42,5/8/2021 15:05:42,33.54,33.60,34.00,34.04,33.97,33.91,0.4370,0.4310,0.5170,0.5140,0.3800,0.3800,806,855,08MAY2021:15:12:22,27.0,5/8/2021 15:12:08,10.8,343,39.8300,5340,5/8/2021 15:00:02,5160,5/8/2021 15:01:10,5208,14.1,34.9,34.89,34.9,34.91,5/8/2021 15:07:42,5/8/2021 15:07:42,5/8/2021 15:07:42,5/8/2021 15:07:42,34.62,34.62,5/8/2021 15:09:05,5/8/2021 15:09:04,32.79,32.79,32.79,32.79,5/8/2021 15:05:50,5/8/2021 15:05:50,5/8/2021 15:05:50,5/8/2021 15:05:50,33.12,33.12,5/8/2021 15:06:12,5/8/2021 15:06:11,33.8,33.8,33.8,33.8,33.95,33.95,0.422,0.422,0.422,0.423,0.354,0.354,1
08MAY2021:15:30:00,15min,Peter Sinks,UCC,270,34.0,35.2,33.2,35.71,35.74,36.41,36.40,5/8/2021 15:27:18,5/8/2021 15:27:18,5/8/2021 15:25:22,5/8/2021 15:25:21,35.24,35.18,5/8/2021 15:26:03,5/8/2021 15:26:03,32.55,32.56,33.17,33.18,5/8/2021 15:21:07,5/8/2021 15:21:07,5/8/2021 15:20:53,5/8/2021 15:21:52,33.06,33.01,5/8/2021 15:21:09,5/8/2021 15:21:09,33.75,33.81,34.55,34.57,34.17,34.12,0.5040,0.4980,0.6920,0.6870,0.4210,0.4210,757,819,08MAY2021:15:20:57,26.3,5/8/2021 15:21:25,8.2,12,57.1200,5280,5/8/2021 15:20:46,5160,5/8/2021 15:15:03,5214,14.2,35.56,35.56,35.56,35.57,5/8/2021 15:25:26,5/8/2021 15:25:26,5/8/2021 15:25:26,5/8/2021 15:25:25,34.89,34.89,5/8/2021 15:27:40,5/8/2021 15:27:39,33.07,33.07,33.07,33.07,5/8/2021 15:20:58,5/8/2021 15:20:58,5/8/2021 15:20:57,5/8/2021 15:20:57,33.28,33.28,5/8/2021 15:21:21,5/8/2021 15:21:20,34.17,34.17,34.17,34.17,34.14,34.14,0.523,0.522,0.523,0.523,0.383,0.383,1
08MAY2021:15:45:00,15min,Peter Sinks,UCC,270,33.9,35.3,33.4,35.73,35.86,36.37,36.40,5/8/2021 15:35:54,5/8/2021 15:35:54,5/8/2021 15:35:54,5/8/2021 15:35:54,35.46,35.41,5/8/2021 15:36:05,5/8/2021 15:36:05,32.47,32.52,33.44,33.46,5/8/2021 15:33:08,5/8/2021 15:33:08,5/8/2021 15:41:36,5/8/2021 15:30:43,33.14,33.09,5/8/2021 15:33:10,5/8/2021 15:33:10,33.66,33.74,34.37,34.39,34.09,34.04,0.3900,0.3890,0.5510,0.5570,0.3230,0.3230,737,782,08MAY2021:15:34:34,26.1,5/8/2021 15:44:28,6.9,319,79.8800,5310,5/8/2021 15:31:45,5160,5/8/2021 15:32:59,5216,14.1,35.53,35.54,35.53,35.52,5/8/2021 15:36:01,5/8/2021 15:36:01,5/8/2021 15:36:01,5/8/2021 15:36:01,35.06,35.07,5/8/2021 15:36:20,5/8/2021 15:36:20,33.34,33.34,33.34,33.33,5/8/2021 15:30:48,5/8/2021 15:30:48,5/8/2021 15:30:48,5/8/2021 15:30:48,33.41,33.41,5/8/2021 15:33:30,5/8/2021 15:33:29,34.03,34.03,34.03,34.03,34.05,34.06,0.4,0.4,0.4,0.4,0.296,0.296,1
08MAY2021:16:00:00,15min,Peter Sinks,UCC,270,33.8,34.7,33.3,35.10,35.22,35.77,35.77,5/8/2021 15:51:23,5/8/2021 15:51:22,5/8/2021 15:47:17,5/8/2021 15:47:17,35.01,34.96,5/8/2021 15:51:22,5/8/2021 15:51:22,32.80,32.80,32.97,33.03,5/8/2021 15:57:41,5/8/2021 15:57:41,5/8/2021 15:54:23,5/8/2021 15:54:23,33.29,33.24,5/8/2021 15:57:42,5/8/2021 15:57:42,33.62,33.67,34.30,34.31,33.99,33.94,0.3350,0.3400,0.4690,0.4570,0.2950,0.2950,676,696,08MAY2021:15:45:03,31.3,5/8/2021 15:52:35,12.1,0,44.4900,5340,5/8/2021 15:52:36,5160,5/8/2021 15:45:13,5195,14.1,34.76,34.76,34.76,34.76,5/8/2021 15:47:22,5/8/2021 15:47:22,5/8/2021 15:47:21,5/8/2021 15:47:20,34.67,34.67,5/8/2021 15:51:38,5/8/2021 15:51:37,33.09,33.09,33.09,33.08,5/8/2021 15:54:29,5/8/2021 15:54:29,5/8/2021 15:54:28,5/8/2021 15:54:28,33.47,33.47,5/8/2021 15:49:07,5/8/2021 15:49:06,33.98,33.98,33.98,33.98,33.97,33.97,0.331,0.33,0.331,0.332,0.257,0.257,1
08MAY2021:16:15:00,15min,Peter Sinks,UCC,270,34.0,34.9,33.4,35.53,35.64,35.33,35.34,5/8/2021 16:04:22,5/8/2021 16:04:22,5/8/2021 16:13:28,5/8/2021 16:13:28,35.16,35.11,5/8/2021 16:04:27,5/8/2021 16:04:27,32.92,33.01,33.17,33.24,5/8/2021 16:02:36,5/8/2021 16:02:35,5/8/2021 16:01:11,5/8/2021 16:01:11,33.51,33.46,5/8/2021 16:01:13,5/8/2021 16:01:13,33.77,33.81,34.28,34.31,34.14,34.09,0.3730,0.3670,0.4580,0.4580,0.2950,0.2950,630,662,08MAY2021:16:00:03,24.6,5/8/2021 16:12:35,9.4,331,60.8200,5430,5/8/2021 16:01:40,5160,5/8/2021 16:01:03,5213,14.1,35.02,35.01,35.02,35.02,5/8/2021 16:04:33,5/8/2021 16:04:33,5/8/2021 16:04:33,5/8/2021 16:04:33,34.79,34.79,5/8/2021 16:04:46,5/8/2021 16:04:45,33.27,33.28,33.27,33.27,5/8/2021 16:01:19,5/8/2021 16:01:19,5/8/2021 16:01:19,5/8/2021 16:01:18,33.61,33.61,5/8/2021 16:02:49,5/8/2021 16:02:49,34.04,34.04,34.04,34.04,34.11,34.11,0.359,0.358,0.359,0.359,0.256,0.256,1
08MAY2021:16:30:00,15min,Peter Sinks,UCC,270,34.6,36.0,33.8,37.23,37.40,36.35,36.42,5/8/2021 16:22:38,5/8/2021 16:22:38,5/8/2021 16:22:39,5/8/2021 16:22:38,36.36,36.31,5/8/2021 16:22:40,5/8/2021 16:22:40,33.20,33.27,33.91,33.97,5/8/2021 16:16:53,5/8/2021 16:16:53,5/8/2021 16:15:17,5/8/2021 16:15:17,33.66,33.61,5/8/2021 16:16:55,5/8/2021 16:16:55,34.38,34.43,35.09,35.10,34.73,34.68,0.4850,0.4930,0.4300,0.4250,0.4420,0.4420,583,612,08MAY2021:16:16:41,22.6,5/8/2021 16:20:10,8.9,5,73.7900,5280,5/8/2021 16:21:49,5160,5/8/2021 16:15:26,5210,14.1,36.09,36.08,36.09,36.09,5/8/2021 16:22:48,5/8/2021 16:22:47,5/8/2021 16:22:47,5/8/2021 16:22:47,35.89,35.89,5/8/2021 16:23:06,5/8/2021 16:23:06,33.86,33.86,33.86,33.86,5/8/2021 16:15:19,5/8/2021 16:15:19,5/8/2021 16:15:19,5/8/2021 16:15:19,33.83,33.83,5/8/2021 16:17:06,5/8/2021 16:17:06,34.74,34.74,34.74,34.74,34.69,34.69,0.386,0.386,0.386,0.387,0.422,0.422,1
08MAY2021:16:45:00,15min,Peter Sinks,UCC,270,34.6,35.6,34.1,35.81,35.92,36.35,36.35,5/8/2021 16:41:16,5/8/2021 16:41:16,5/8/2021 16:40:18,5/8/2021 16:40:18,35.84,35.78,5/8/2021 16:41:41,5/8/2021 16:41:41,33.35,33.41,34.09,34.16,5/8/2021 16:36:24,5/8/2021 16:36:24,5/8/2021 16:30:44,5/8/2021 16:30:44,33.89,33.84,5/8/2021 16:31:14,5/8/2021 16:31:14,34.46,34.51,35.14,35.15,34.80,34.75,0.4870,0.4930,0.5010,0.4910,0.4310,0.4310,533,558,08MAY2021:16:30:03,31.8,5/8/2021 16:31:26,10.0,20,65.4400,5430,5/8/2021 16:31:26,5160,5/8/2021 16:31:01,5210,14.1,35.68,35.68,35.68,35.68,5/8/2021 16:41:39,5/8/2021 16:41:39,5/8/2021 16:41:39,5/8/2021 16:41:38,35.6,35.61,5/8/2021 16:41:45,5/8/2021 16:41:44,34.03,34.04,34.03,34.02,5/8/2021 16:30:54,5/8/2021 16:30:53,5/8/2021 16:30:53,5/8/2021 16:30:53,34.07,34.07,5/8/2021 16:36:44,5/8/2021 16:36:43,34.82,34.82,34.82,34.82,34.77,34.77,0.439,0.439,0.439,0.44,0.402,0.402,1
08MAY2021:17:00:00,15min,Peter Sinks,UCC,270,34.9,36.4,34.2,36.97,37.12,37.87,37.84,5/8/2021 16:47:23,5/8/2021 16:47:23,5/8/2021 16:49:46,5/8/2021 16:49:46,36.66,36.61,5/8/2021 16:47:26,5/8/2021 16:47:26,33.55,33.62,34.22,34.28,5/8/2021 16:59:10,5/8/2021 16:59:10,5/8/2021 16:58:23,5/8/2021 16:58:23,34.11,34.06,5/8/2021 16:59:11,5/8/2021 16:59:11,34.67,34.74,35.55,35.56,35.02,34.97,0.5480,0.5490,0.6960,0.6810,0.4550,0.4550,483,509,08MAY2021:16:45:06,18.9,5/8/2021 16:55:22,6.0,357,71.4300,5280,5/8/2021 16:48:17,5130,5/8/2021 16:55:28,5210,14.1,36.72,36.72,36.72,36.73,5/8/2021 16:47:30,5/8/2021 16:47:29,5/8/2021 16:47:29,5/8/2021 16:47:29,36.02,36.02,5/8/2021 16:47:43,5/8/2021 16:47:42,34.14,34.14,34.14,34.14,5/8/2021 16:59:13,5/8/2021 16:59:13,5/8/2021 16:59:12,5/8/2021 16:59:12,34.29,34.29,5/8/2021 16:53:11,5/8/2021 16:53:10,35.13,35.13,35.13,35.13,35,35,0.528,0.527,0.528,0.529,0.418,0.418,1
08MAY2021:17:15:00,15min,Peter Sinks,UCC,270,35.0,35.9,34.5,35.75,35.84,37.14,37.13,5/8/2021 17:13:17,5/8/2021 17:13:17,5/8/2021 17:13:38,5/8/2021 17:13:38,35.98,35.93,5/8/2021 17:04:49,5/8/2021 17:04:49,33.73,33.82,34.27,34.34,5/8/2021 17:07:31,5/8/2021 17:07:31,5/8/2021 17:07:33,5/8/2021 17:07:33,34.49,34.43,5/8/2021 17:07:31,5/8/2021 17:07:31,34.82,34.88,35.83,35.85,35.15,35.09,0.3700,0.3730,0.5800,0.5630,0.3030,0.3030,431,457,08MAY2021:17:00:01,24.8,5/8/2021 17:14:15,6.5,9,53.6000,5310,5/8/2021 17:14:16,5160,5/8/2021 17:00:34,5210,14.1,36.13,36.14,36.13,36.13,5/8/2021 17:12:45,5/8/2021 17:12:45,5/8/2021 17:12:45,5/8/2021 17:12:45,35.75,35.75,5/8/2021 17:05:05,5/8/2021 17:05:04,34.34,34.34,34.34,34.34,5/8/2021 17:07:38,5/8/2021 17:07:37,5/8/2021 17:07:37,5/8/2021 17:07:37,34.59,34.59,5/8/2021 17:07:44,5/8/2021 17:07:43,35.35,35.35,35.35,35.35,35.12,35.12,0.383,0.383,0.384,0.385,0.268,0.268,1
08MAY2021:17:30:00,15min,Peter Sinks,UCC,270,34.8,35.6,34.3,35.89,35.94,36.25,36.27,5/8/2021 17:15:48,5/8/2021 17:15:48,5/8/2021 17:25:51,5/8/2021 17:26:45,35.84,35.78,5/8/2021 17:23:21,5/8/2021 17:23:21,33.53,33.66,34.13,34.05,5/8/2021 17:27:52,5/8/2021 17:18:01,5/8/2021 17:27:52,5/8/2021 17:27:52,34.26,34.21,5/8/2021 17:18:02,5/8/2021 17:18:02,34.61,34.70,35.11,35.10,34.95,34.89,0.3940,0.3880,0.3850,0.3960,0.3180,0.3180,378,405,08MAY2021:17:15:03,14.2,5/8/2021 17:28:24,5.6,138,85.9000,5280,5/8/2021 17:15:15,5190,5/8/2021 17:15:01,5216,14.1,35.59,35.58,35.59,35.59,5/8/2021 17:20:41,5/8/2021 17:20:41,5/8/2021 17:20:40,5/8/2021 17:20:40,35.63,35.63,5/8/2021 17:23:40,5/8/2021 17:23:39,34.2,34.21,34.2,34.2,5/8/2021 17:28:03,5/8/2021 17:28:02,5/8/2021 17:28:02,5/8/2021 17:28:02,34.42,34.42,5/8/2021 17:18:09,5/8/2021 17:18:08,34.88,34.88,34.88,34.88,34.92,34.92,0.311,0.31,0.311,0.312,0.282,0.282,1
08MAY2021:17:45:00,15min,Peter Sinks,UCC,270,34.7,35.5,34.0,35.51,35.63,36.64,36.64,5/8/2021 17:41:04,5/8/2021 17:40:57,5/8/2021 17:41:04,5/8/2021 17:41:04,35.46,35.41,5/8/2021 17:41:03,5/8/2021 17:41:03,33.16,33.27,34.07,34.01,5/8/2021 17:34:03,5/8/2021 17:34:03,5/8/2021 17:30:21,5/8/2021 17:44:21,33.81,33.76,5/8/2021 17:34:12,5/8/2021 17:34:12,34.49,34.57,35.14,35.14,34.81,34.76,0.4120,0.3970,0.5290,0.5450,0.3160,0.3160,326,352,08MAY2021:17:30:01,14.7,5/8/2021 17:43:45,4.4,194,91.2000,5280,5/8/2021 17:30:26,5160,5/8/2021 17:41:11,5214,14.1,35.76,35.75,35.76,35.77,5/8/2021 17:41:07,5/8/2021 17:41:06,5/8/2021 17:41:06,5/8/2021 17:41:06,35.2,35.2,5/8/2021 17:38:35,5/8/2021 17:38:34,33.89,33.89,33.89,33.88,5/8/2021 17:34:12,5/8/2021 17:34:11,5/8/2021 17:34:11,5/8/2021 17:34:11,34.07,34.07,5/8/2021 17:34:20,5/8/2021 17:34:19,34.83,34.83,34.83,34.83,34.78,34.78,0.412,0.412,0.412,0.413,0.28,0.28,1
08MAY2021:18:00:00,15min,Peter Sinks,UCC,270,34.5,35.7,33.4,35.87,35.90,35.99,35.98,5/8/2021 17:47:56,5/8/2021 17:47:45,5/8/2021 17:48:03,5/8/2021 17:48:03,35.85,35.80,5/8/2021 17:47:56,5/8/2021 17:47:56,32.67,32.73,33.24,33.28,5/8/2021 17:59:22,5/8/2021 17:59:22,5/8/2021 17:59:21,5/8/2021 17:59:21,33.31,33.25,5/8/2021 17:59:55,5/8/2021 17:59:55,34.32,34.39,34.70,34.69,34.64,34.59,0.5230,0.5200,0.4260,0.4170,0.4510,0.4510,274,301,08MAY2021:17:45:01,13.4,5/8/2021 17:46:38,5.4,151,82.0000,5250,5/8/2021 17:45:32,5190,5/8/2021 17:45:01,5212,14.1,35.71,35.71,35.71,35.71,5/8/2021 17:48:00,5/8/2021 17:47:59,5/8/2021 17:47:59,5/8/2021 17:47:59,35.61,35.61,5/8/2021 17:48:10,5/8/2021 17:48:10,33.25,33.25,33.25,33.25,5/8/2021 17:59:27,5/8/2021 17:59:27,5/8/2021 17:59:26,5/8/2021 17:59:26,33.57,33.57,5/8/2021 17:59:38,5/8/2021 17:59:37,34.53,34.53,34.53,34.53,34.63,34.63,0.431,0.431,0.432,0.432,0.4,0.401,1
08MAY2021:18:15:00,15min,Peter Sinks,UCC,270,33.9,34.8,33.3,35.20,35.30,35.45,35.49,5/8/2021 18:06:22,5/8/2021 18:06:22,5/8/2021 18:06:22,5/8/2021 18:06:22,34.72,34.67,5/8/2021 18:03:27,5/8/2021 18:03:27,32.46,32.53,33.23,33.27,5/8/2021 18:05:25,5/8/2021 18:05:25,5/8/2021 18:05:29,5/8/2021 18:05:29,33.23,33.18,5/8/2021 18:05:32,5/8/2021 18:05:32,33.71,33.76,34.28,34.30,34.00,33.94,0.3750,0.3750,0.4680,0.4680,0.3040,0.3040,216,247,08MAY2021:18:00:05,10.7,5/8/2021 18:13:46,4.1,273,80.2000,5280,5/8/2021 18:03:18,5190,5/8/2021 18:00:01,5220,14.1,34.93,34.93,34.94,34.93,5/8/2021 18:06:34,5/8/2021 18:06:33,5/8/2021 18:06:33,5/8/2021 18:06:33,34.58,34.58,5/8/2021 18:03:28,5/8/2021 18:03:27,33.15,33.15,33.15,33.14,5/8/2021 18:05:35,5/8/2021 18:05:35,5/8/2021 18:05:34,5/8/2021 18:05:34,33.37,33.37,5/8/2021 18:00:24,5/8/2021 18:00:24,34.01,34.01,34.01,34.01,33.96,33.96,0.344,0.343,0.344,0.345,0.26,0.26,1
08MAY2021:18:30:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.1,34.03,34.04,34.08,34.12,5/8/2021 18:15:36,5/8/2021 18:15:36,5/8/2021 18:15:16,5/8/2021 18:15:16,34.14,34.08,5/8/2021 18:17:49,5/8/2021 18:17:49,31.29,31.28,31.98,32.04,5/8/2021 18:28:16,5/8/2021 18:28:16,5/8/2021 18:28:18,5/8/2021 18:28:18,32.13,32.08,5/8/2021 18:28:19,5/8/2021 18:28:19,33.11,33.10,33.19,33.22,33.36,33.31,0.4930,0.4950,0.4220,0.4200,0.4220,0.4220,36,100,08MAY2021:18:15:01,17.8,5/8/2021 18:18:37,5.2,346,63.3100,5250,5/8/2021 18:15:03,5100,5/8/2021 18:25:14,5173,13.9,33.95,33.95,33.95,33.95,5/8/2021 18:15:42,5/8/2021 18:15:42,5/8/2021 18:15:41,5/8/2021 18:15:41,34.03,34.03,5/8/2021 18:18:12,5/8/2021 18:18:11,31.94,31.94,31.93,31.93,5/8/2021 18:28:28,5/8/2021 18:28:28,5/8/2021 18:28:28,5/8/2021 18:28:28,32.23,32.23,5/8/2021 18:28:44,5/8/2021 18:28:44,33.17,33.17,33.17,33.17,33.35,33.35,0.423,0.423,0.423,0.424,0.394,0.394,1
08MAY2021:18:45:00,15min,Peter Sinks,UCC,270,32.6,33.2,31.5,33.19,33.15,33.08,33.08,5/8/2021 18:41:01,5/8/2021 18:41:05,5/8/2021 18:35:16,5/8/2021 18:35:15,33.43,33.38,5/8/2021 18:41:03,5/8/2021 18:41:03,30.74,30.73,31.25,31.33,5/8/2021 18:32:32,5/8/2021 18:32:32,5/8/2021 18:32:35,5/8/2021 18:32:35,31.47,31.41,5/8/2021 18:32:35,5/8/2021 18:32:35,32.47,32.43,32.46,32.49,32.71,32.66,0.5260,0.5150,0.3910,0.3840,0.4100,0.4090,26,29,08MAY2021:18:30:01,13.4,5/8/2021 18:34:54,4.4,334,63.6600,5160,5/8/2021 18:30:07,5040,5/8/2021 18:41:50,5102,13.7,33.07,33.07,33.07,33.07,5/8/2021 18:41:06,5/8/2021 18:41:06,5/8/2021 18:41:06,5/8/2021 18:41:06,33.34,33.34,5/8/2021 18:41:23,5/8/2021 18:41:22,31.29,31.3,31.29,31.28,5/8/2021 18:32:37,5/8/2021 18:32:37,5/8/2021 18:32:37,5/8/2021 18:32:37,31.77,31.77,5/8/2021 18:32:52,5/8/2021 18:32:51,32.47,32.47,32.47,32.47,32.7,32.7,0.403,0.403,0.403,0.404,0.362,0.362,1
08MAY2021:19:00:00,15min,Peter Sinks,UCC,270,31.9,32.9,30.6,32.92,32.85,32.91,32.95,5/8/2021 18:45:51,5/8/2021 18:45:51,5/8/2021 18:47:27,5/8/2021 18:47:27,33.14,33.09,5/8/2021 18:47:26,5/8/2021 18:47:26,29.49,29.48,30.46,30.36,5/8/2021 18:50:30,5/8/2021 18:50:30,5/8/2021 18:50:30,5/8/2021 18:50:30,30.62,30.57,5/8/2021 18:51:59,5/8/2021 18:51:59,31.77,31.73,31.78,31.80,32.02,31.97,0.7830,0.7750,0.6940,0.7000,0.6900,0.6900,21,23,08MAY2021:18:45:01,12.9,5/8/2021 18:46:25,4.0,222,62.7500,5100,5/8/2021 18:45:39,4980,5/8/2021 18:56:02,5031,13.4,32.85,32.85,32.85,32.85,5/8/2021 18:45:55,5/8/2021 18:45:55,5/8/2021 18:45:55,5/8/2021 18:45:55,32.95,32.95,5/8/2021 18:47:43,5/8/2021 18:47:42,30.48,30.49,30.48,30.48,5/8/2021 18:50:43,5/8/2021 18:50:43,5/8/2021 18:50:42,5/8/2021 18:50:42,30.78,30.78,5/8/2021 18:52:08,5/8/2021 18:52:08,31.77,31.77,31.77,31.77,32.01,32.01,0.695,0.694,0.695,0.695,0.66,0.66,1
08MAY2021:19:15:00,15min,Peter Sinks,UCC,270,31.8,32.3,30.3,32.36,32.31,32.34,32.38,5/8/2021 19:04:52,5/8/2021 19:05:25,5/8/2021 19:04:39,5/8/2021 19:04:39,32.60,32.55,5/8/2021 19:05:37,5/8/2021 19:05:37,29.81,29.76,30.02,30.02,5/8/2021 19:01:53,5/8/2021 19:01:53,5/8/2021 19:01:53,5/8/2021 19:01:53,30.27,30.22,5/8/2021 19:02:02,5/8/2021 19:02:02,31.73,31.67,31.72,31.75,31.97,31.92,0.5800,0.5680,0.5100,0.5160,0.5190,0.5190,15,18,08MAY2021:19:00:01,17.3,5/8/2021 19:10:54,6.0,207,45.5200,5010,5/8/2021 19:00:04,4890,5/8/2021 19:10:50,4952,13.2,32.28,32.28,32.28,32.29,5/8/2021 19:05:48,5/8/2021 19:05:48,5/8/2021 19:05:48,5/8/2021 19:05:47,32.41,32.42,5/8/2021 19:06:02,5/8/2021 19:06:02,30.04,30.04,30.04,30.04,5/8/2021 19:02:02,5/8/2021 19:02:02,5/8/2021 19:02:02,5/8/2021 19:02:01,30.5,30.49,5/8/2021 19:02:13,5/8/2021 19:02:11,31.72,31.72,31.72,31.72,31.94,31.94,0.52,0.52,0.52,0.52,0.498,0.498,1
08MAY2021:19:30:00,15min,Peter Sinks,UCC,270,31.2,32.0,29.9,31.96,31.94,31.91,31.95,5/8/2021 19:16:00,5/8/2021 19:16:00,5/8/2021 19:16:00,5/8/2021 19:16:00,32.16,32.11,5/8/2021 19:20:40,5/8/2021 19:20:40,28.96,28.97,29.50,29.51,5/8/2021 19:23:22,5/8/2021 19:23:22,5/8/2021 19:23:22,5/8/2021 19:24:53,29.92,29.87,5/8/2021 19:24:52,5/8/2021 19:24:52,31.13,31.08,31.13,31.16,31.38,31.33,0.6460,0.6380,0.5750,0.5740,0.5670,0.5670,8,12,08MAY2021:19:15:01,14.2,5/8/2021 19:16:54,6.0,265,49.5100,4920,5/8/2021 19:15:01,2460,5/8/2021 19:18:30,3032,13.0,31.9,31.9,31.9,31.9,5/8/2021 19:15:38,5/8/2021 19:15:38,5/8/2021 19:15:37,5/8/2021 19:15:37,32.11,32.12,5/8/2021 19:16:02,5/8/2021 19:16:02,29.65,29.65,29.65,29.64,5/8/2021 19:23:28,5/8/2021 19:23:28,5/8/2021 19:23:27,5/8/2021 19:23:27,30.14,30.14,5/8/2021 19:25:13,5/8/2021 19:25:12,31.13,31.13,31.13,31.13,31.36,31.36,0.572,0.572,0.572,0.573,0.544,0.544,1
08MAY2021:19:45:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.3,31.64,31.55,31.51,31.52,5/8/2021 19:32:30,5/8/2021 19:32:32,5/8/2021 19:34:04,5/8/2021 19:34:29,31.79,31.74,5/8/2021 19:34:07,5/8/2021 19:34:07,27.88,27.83,28.60,28.66,5/8/2021 19:42:26,5/8/2021 19:42:26,5/8/2021 19:42:28,5/8/2021 19:42:27,29.32,29.27,5/8/2021 19:36:49,5/8/2021 19:36:49,30.58,30.50,30.57,30.60,30.76,30.71,0.8040,0.7860,0.6820,0.6880,0.6380,0.6380,2,4,08MAY2021:19:30:01,9.4,5/8/2021 19:31:58,4.9,247,34.0700,2520,5/8/2021 19:31:57,2430,5/8/2021 19:41:09,2467,12.9,31.5,31.5,31.5,31.5,5/8/2021 19:34:10,5/8/2021 19:34:09,5/8/2021 19:34:09,5/8/2021 19:34:09,31.62,31.62,5/8/2021 19:34:33,5/8/2021 19:34:33,29.01,29.01,29.01,29,5/8/2021 19:36:52,5/8/2021 19:36:52,5/8/2021 19:36:52,5/8/2021 19:36:52,29.56,29.56,5/8/2021 19:36:58,5/8/2021 19:36:58,30.57,30.57,30.57,30.57,30.74,30.74,0.698,0.698,0.698,0.699,0.595,0.595,1
08MAY2021:20:00:00,15min,Peter Sinks,UCC,270,30.2,31.4,28.3,31.36,31.25,31.02,31.06,5/8/2021 19:45:01,5/8/2021 19:45:01,5/8/2021 19:45:12,5/8/2021 19:58:02,31.57,31.52,5/8/2021 19:45:01,5/8/2021 19:45:01,27.14,27.13,27.67,27.65,5/8/2021 19:47:49,5/8/2021 19:47:49,5/8/2021 19:47:49,5/8/2021 19:47:49,28.42,28.37,5/8/2021 19:56:18,5/8/2021 19:56:18,30.08,30.01,30.07,30.10,30.30,30.24,0.8490,0.8270,0.7000,0.7060,0.6450,0.6450,0,1,08MAY2021:19:45:01,10.1,5/8/2021 19:57:41,4.3,266,26.7900,2490,5/8/2021 19:57:23,2430,5/8/2021 19:45:04,2447,12.8,31.16,31.16,31.16,31.16,5/8/2021 19:45:01,5/8/2021 19:45:01,5/8/2021 19:45:01,5/8/2021 19:45:01,31.54,31.54,5/8/2021 19:45:15,5/8/2021 19:45:14,27.98,27.98,27.98,27.97,5/8/2021 19:47:59,5/8/2021 19:47:58,5/8/2021 19:47:58,5/8/2021 19:47:58,28.71,28.71,5/8/2021 19:56:30,5/8/2021 19:56:29,30.07,30.07,30.07,30.07,30.29,30.29,0.711,0.71,0.711,0.711,0.606,0.606,1
08MAY2021:20:15:00,15min,Peter Sinks,UCC,270,29.6,30.9,27.3,31.03,30.93,30.85,30.86,5/8/2021 20:01:51,5/8/2021 20:01:48,5/8/2021 20:06:25,5/8/2021 20:06:25,31.12,31.07,5/8/2021 20:10:09,5/8/2021 20:10:09,26.17,26.19,26.97,27.03,5/8/2021 20:00:39,5/8/2021 20:00:39,5/8/2021 20:04:53,5/8/2021 20:04:53,27.30,27.25,5/8/2021 20:04:53,5/8/2021 20:04:53,29.50,29.46,29.57,29.60,29.75,29.70,1.1740,1.1550,0.9420,0.9280,0.9800,0.9800,0,0,08MAY2021:20:00:01,8.1,5/8/2021 20:06:40,3.9,321,28.2000,2460,5/8/2021 20:00:02,2430,5/8/2021 20:00:01,2437,12.8,30.81,30.81,30.81,30.81,5/8/2021 20:06:32,5/8/2021 20:06:32,5/8/2021 20:06:31,5/8/2021 20:06:31,30.98,30.98,5/8/2021 20:10:37,5/8/2021 20:10:37,27.1,27.11,27.1,27.1,5/8/2021 20:04:57,5/8/2021 20:04:56,5/8/2021 20:04:56,5/8/2021 20:04:56,27.52,27.51,5/8/2021 20:04:59,5/8/2021 20:04:59,29.54,29.54,29.54,29.54,29.73,29.73,0.993,0.991,0.992,0.994,0.931,0.931,1
08MAY2021:20:30:00,15min,Peter Sinks,UCC,270,28.5,31.0,25.3,31.00,30.92,30.79,30.79,5/8/2021 20:19:13,5/8/2021 20:19:10,5/8/2021 20:19:18,5/8/2021 20:19:19,31.19,31.14,5/8/2021 20:20:37,5/8/2021 20:20:37,24.73,24.75,25.55,25.52,5/8/2021 20:28:24,5/8/2021 20:28:24,5/8/2021 20:28:37,5/8/2021 20:28:35,25.28,25.23,5/8/2021 20:28:36,5/8/2021 20:28:36,28.39,28.36,28.49,28.50,28.67,28.62,1.8480,1.8220,1.5800,1.5830,1.7220,1.7210,-0,-0,08MAY2021:20:15:01,7.0,5/8/2021 20:18:21,2.1,355,47.6500,2460,5/8/2021 20:15:07,2400,5/8/2021 20:23:04,2432,12.8,30.85,30.85,30.85,30.85,5/8/2021 20:19:20,5/8/2021 20:19:19,5/8/2021 20:19:19,5/8/2021 20:19:19,31.09,31.1,5/8/2021 20:21:06,5/8/2021 20:21:06,25.26,25.27,25.26,25.26,5/8/2021 20:28:38,5/8/2021 20:28:38,5/8/2021 20:28:38,5/8/2021 20:28:37,25.41,25.41,5/8/2021 20:28:55,5/8/2021 20:28:54,28.46,28.46,28.46,28.46,28.69,28.69,1.667,1.666,1.667,1.668,1.679,1.68,1
08MAY2021:20:45:00,15min,Peter Sinks,UCC,270,28.0,30.0,25.7,30.39,30.23,29.74,29.69,5/8/2021 20:31:25,5/8/2021 20:31:24,5/8/2021 20:31:25,5/8/2021 20:31:25,30.37,30.32,5/8/2021 20:31:34,5/8/2021 20:31:34,24.85,24.79,25.86,25.98,5/8/2021 20:38:27,5/8/2021 20:38:27,5/8/2021 20:38:28,5/8/2021 20:37:16,25.73,25.68,5/8/2021 20:37:11,5/8/2021 20:37:11,27.93,27.86,27.93,27.94,28.09,28.04,1.3990,1.3600,0.9950,0.9740,1.1620,1.1620,-0,-0,08MAY2021:20:30:01,4.8,5/8/2021 20:38:41,2.0,335,38.2600,2460,5/8/2021 20:31:14,2400,5/8/2021 20:30:03,2429,12.6,29.93,29.93,29.93,29.93,5/8/2021 20:31:34,5/8/2021 20:31:34,5/8/2021 20:31:34,5/8/2021 20:31:33,30.14,30.14,5/8/2021 20:31:53,5/8/2021 20:31:52,25.62,25.63,25.62,25.62,5/8/2021 20:37:23,5/8/2021 20:37:22,5/8/2021 20:37:22,5/8/2021 20:37:22,25.79,25.79,5/8/2021 20:37:30,5/8/2021 20:37:29,27.89,27.89,27.89,27.89,28.03,28.03,1.118,1.117,1.118,1.12,1.109,1.109,1
08MAY2021:21:00:00,15min,Peter Sinks,UCC,270,28.7,30.2,26.7,30.51,30.40,30.17,30.24,5/8/2021 20:51:01,5/8/2021 20:46:07,5/8/2021 20:46:45,5/8/2021 20:46:44,30.59,30.54,5/8/2021 20:51:03,5/8/2021 20:51:03,25.50,25.51,26.50,26.65,5/8/2021 20:52:09,5/8/2021 20:52:09,5/8/2021 20:54:32,5/8/2021 20:54:32,26.55,26.50,5/8/2021 20:52:29,5/8/2021 20:52:29,28.59,28.54,28.52,28.54,28.83,28.78,1.2670,1.2450,0.8560,0.8430,1.0470,1.0470,-0,-0,08MAY2021:20:45:02,6.6,5/8/2021 20:59:07,2.4,9,40.9900,2430,5/8/2021 20:45:01,2400,5/8/2021 20:45:04,2426,12.7,30.17,30.16,30.17,30.17,5/8/2021 20:51:03,5/8/2021 20:51:03,5/8/2021 20:51:03,5/8/2021 20:51:03,30.31,30.31,5/8/2021 20:51:08,5/8/2021 20:51:07,26.53,26.54,26.53,26.52,5/8/2021 20:54:39,5/8/2021 20:54:39,5/8/2021 20:54:39,5/8/2021 20:54:39,26.79,26.79,5/8/2021 20:52:50,5/8/2021 20:52:49,28.56,28.56,28.56,28.56,28.82,28.82,0.983,0.981,0.983,0.985,0.98,0.98,1
08MAY2021:21:15:00,15min,Peter Sinks,UCC,270,30.3,30.8,27.8,30.85,30.80,30.66,30.65,5/8/2021 21:04:12,5/8/2021 21:04:12,5/8/2021 21:02:08,5/8/2021 21:02:08,31.12,31.06,5/8/2021 21:02:24,5/8/2021 21:02:24,28.51,28.48,28.10,28.13,5/8/2021 21:04:48,5/8/2021 21:04:48,5/8/2021 21:00:01,5/8/2021 21:00:01,28.50,28.45,5/8/2021 21:00:01,5/8/2021 21:00:01,30.17,30.14,30.04,30.06,30.38,30.33,0.4540,0.4540,0.4070,0.4000,0.4110,0.4100,-0,-0,08MAY2021:21:00:02,9.9,5/8/2021 21:03:12,4.4,356,21.7500,2430,5/8/2021 21:00:01,2400,5/8/2021 21:00:04,2423,12.7,30.65,30.65,30.65,30.65,5/8/2021 21:02:16,5/8/2021 21:02:16,5/8/2021 21:02:15,5/8/2021 21:02:15,30.9,30.9,5/8/2021 21:02:34,5/8/2021 21:02:33,27.76,27.8,27.81,27.82,5/8/2021 21:00:01,5/8/2021 21:00:01,5/8/2021 21:00:01,5/8/2021 21:00:01,27.86,27.87,5/8/2021 21:00:01,5/8/2021 21:00:01,30.08,30.08,30.08,30.08,30.31,30.31,0.417,0.414,0.414,0.413,0.481,0.478,1
08MAY2021:21:30:00,15min,Peter Sinks,UCC,270,30.1,30.9,28.5,30.98,30.92,30.70,30.72,5/8/2021 21:22:43,5/8/2021 21:22:44,5/8/2021 21:22:38,5/8/2021 21:17:10,31.12,31.07,5/8/2021 21:22:42,5/8/2021 21:22:42,28.05,28.04,28.53,28.55,5/8/2021 21:29:23,5/8/2021 21:29:22,5/8/2021 21:29:24,5/8/2021 21:29:23,28.57,28.52,5/8/2021 21:29:21,5/8/2021 21:29:21,30.04,30.01,30.01,30.04,30.29,30.24,0.6330,0.6250,0.5290,0.5250,0.5550,0.5540,-0,-0,08MAY2021:21:15:01,8.3,5/8/2021 21:16:43,4.8,350,25.7400,2460,5/8/2021 21:23:13,2400,5/8/2021 21:15:04,2420,12.6,30.78,30.78,30.78,30.78,5/8/2021 21:22:49,5/8/2021 21:22:49,5/8/2021 21:22:49,5/8/2021 21:22:48,31,31,5/8/2021 21:22:55,5/8/2021 21:22:54,28.4,28.41,28.4,28.4,5/8/2021 21:29:26,5/8/2021 21:29:26,5/8/2021 21:29:26,5/8/2021 21:29:25,28.69,28.69,5/8/2021 21:29:34,5/8/2021 21:29:33,30.03,30.03,30.03,30.03,30.28,30.28,0.551,0.55,0.551,0.551,0.521,0.522,1
08MAY2021:21:45:00,15min,Peter Sinks,UCC,270,29.8,30.5,28.4,30.67,30.62,30.25,30.31,5/8/2021 21:43:49,5/8/2021 21:43:49,5/8/2021 21:38:07,5/8/2021 21:38:07,30.67,30.62,5/8/2021 21:43:45,5/8/2021 21:43:45,27.88,27.86,28.36,28.37,5/8/2021 21:31:31,5/8/2021 21:31:31,5/8/2021 21:31:33,5/8/2021 21:31:33,28.42,28.37,5/8/2021 21:31:35,5/8/2021 21:31:35,29.71,29.70,29.57,29.62,29.97,29.92,0.5260,0.5240,0.4010,0.4080,0.4500,0.4500,-0,-0,08MAY2021:21:30:01,7.0,5/8/2021 21:43:32,3.1,28,10.1000,2430,5/8/2021 21:30:01,2400,5/8/2021 21:30:03,2418,12.6,30.36,30.36,30.36,30.36,5/8/2021 21:43:51,5/8/2021 21:43:51,5/8/2021 21:43:51,5/8/2021 21:43:51,30.6,30.6,5/8/2021 21:44:07,5/8/2021 21:44:06,28.22,28.22,28.22,28.22,5/8/2021 21:31:41,5/8/2021 21:31:41,5/8/2021 21:31:40,5/8/2021 21:31:40,28.57,28.57,5/8/2021 21:31:52,5/8/2021 21:31:51,29.66,29.66,29.66,29.66,29.95,29.95,0.433,0.432,0.433,0.433,0.428,0.427,1
08MAY2021:22:00:00,15min,Peter Sinks,UCC,270,29.4,30.4,28.2,30.39,30.27,30.40,30.46,5/8/2021 21:55:06,5/8/2021 21:55:06,5/8/2021 21:55:06,5/8/2021 21:55:09,30.52,30.47,5/8/2021 21:53:02,5/8/2021 21:53:02,27.59,27.57,27.96,27.95,5/8/2021 21:51:10,5/8/2021 21:51:09,5/8/2021 21:57:35,5/8/2021 21:57:35,28.12,28.07,5/8/2021 21:51:30,5/8/2021 21:51:30,29.32,29.26,29.39,29.42,29.55,29.50,0.6570,0.6320,0.5780,0.5900,0.5660,0.5660,-0,-0,08MAY2021:21:45:01,6.4,5/8/2021 21:52:07,2.6,90,26.1600,2430,5/8/2021 21:45:01,2400,5/8/2021 21:45:02,2417,12.7,30.36,30.36,30.36,30.36,5/8/2021 21:55:17,5/8/2021 21:55:17,5/8/2021 21:55:16,5/8/2021 21:55:16,30.45,30.45,5/8/2021 21:55:30,5/8/2021 21:55:29,28.01,28.01,28,28,5/8/2021 21:51:20,5/8/2021 21:51:20,5/8/2021 21:51:20,5/8/2021 21:51:20,28.32,28.32,5/8/2021 21:57:45,5/8/2021 21:57:44,29.34,29.34,29.34,29.34,29.51,29.51,0.583,0.582,0.583,0.583,0.532,0.532,1
08MAY2021:22:15:00,15min,Peter Sinks,UCC,270,29.9,30.6,28.6,30.71,30.68,30.20,30.24,5/8/2021 22:07:00,5/8/2021 22:06:59,5/8/2021 22:09:53,5/8/2021 22:09:49,30.82,30.77,5/8/2021 22:07:02,5/8/2021 22:07:02,27.36,27.35,28.51,28.67,5/8/2021 22:13:50,5/8/2021 22:13:50,5/8/2021 22:13:51,5/8/2021 22:13:52,28.80,28.75,5/8/2021 22:14:02,5/8/2021 22:14:02,29.75,29.71,29.58,29.62,30.03,29.98,0.5390,0.5380,0.3690,0.3610,0.4100,0.4100,-0,-0,08MAY2021:22:00:01,6.4,5/8/2021 22:06:32,3.0,21,21.0200,2430,5/8/2021 22:00:02,2400,5/8/2021 22:00:01,2415,12.7,30.35,30.35,30.35,30.35,5/8/2021 22:07:05,5/8/2021 22:07:05,5/8/2021 22:07:05,5/8/2021 22:07:05,30.79,30.79,5/8/2021 22:07:32,5/8/2021 22:07:31,28.35,28.35,28.35,28.34,5/8/2021 22:14:01,5/8/2021 22:14:01,5/8/2021 22:14:01,5/8/2021 22:14:01,28.93,28.93,5/8/2021 22:14:18,5/8/2021 22:14:17,29.68,29.68,29.68,29.68,30.02,30.02,0.386,0.386,0.386,0.387,0.361,0.361,1
08MAY2021:22:30:00,15min,Peter Sinks,UCC,270,30.1,30.9,28.2,30.94,30.86,30.99,31.05,5/8/2021 22:23:29,5/8/2021 22:23:28,5/8/2021 22:23:29,5/8/2021 22:23:29,31.12,31.07,5/8/2021 22:24:42,5/8/2021 22:24:42,26.97,26.96,28.43,28.43,5/8/2021 22:15:04,5/8/2021 22:15:04,5/8/2021 22:22:04,5/8/2021 22:22:03,28.12,28.07,5/8/2021 22:15:10,5/8/2021 22:15:10,30.03,29.98,30.07,30.11,30.26,30.21,0.7320,0.7160,0.6660,0.6630,0.6830,0.6830,-0,-0,08MAY2021:22:15:03,15.1,5/8/2021 22:22:33,5.5,34,16.2600,2490,5/8/2021 22:22:34,2400,5/8/2021 22:15:02,2413,12.7,30.91,30.91,30.91,30.91,5/8/2021 22:23:34,5/8/2021 22:23:33,5/8/2021 22:23:33,5/8/2021 22:23:33,30.92,30.92,5/8/2021 22:24:52,5/8/2021 22:24:51,27.96,27.97,27.96,27.96,5/8/2021 22:15:14,5/8/2021 22:15:14,5/8/2021 22:15:14,5/8/2021 22:15:13,28.36,28.36,5/8/2021 22:15:31,5/8/2021 22:15:30,30.03,30.03,30.03,30.03,30.2,30.2,0.681,0.68,0.68,0.68,0.672,0.672,1
08MAY2021:22:45:00,15min,Peter Sinks,UCC,270,29.5,30.7,27.5,30.70,30.64,30.60,30.63,5/8/2021 22:30:01,5/8/2021 22:30:01,5/8/2021 22:30:46,5/8/2021 22:30:46,30.89,30.84,5/8/2021 22:30:03,5/8/2021 22:30:03,26.22,26.20,27.96,28.05,5/8/2021 22:42:29,5/8/2021 22:42:29,5/8/2021 22:44:03,5/8/2021 22:44:03,27.37,27.32,5/8/2021 22:42:50,5/8/2021 22:42:50,29.39,29.37,29.43,29.47,29.67,29.62,0.9250,0.9210,0.7110,0.7060,0.8220,0.8220,-0,-0,08MAY2021:22:30:01,9.0,5/8/2021 22:30:01,3.0,34,23.6700,2430,5/8/2021 22:30:02,2400,5/8/2021 22:30:01,2411,12.6,30.57,30.57,30.57,30.57,5/8/2021 22:30:04,5/8/2021 22:30:04,5/8/2021 22:30:04,5/8/2021 22:30:04,30.85,30.85,5/8/2021 22:30:01,5/8/2021 22:30:01,27.5,27.51,27.5,27.5,5/8/2021 22:42:41,5/8/2021 22:42:40,5/8/2021 22:42:40,5/8/2021 22:42:40,27.54,27.54,5/8/2021 22:43:10,5/8/2021 22:43:09,29.43,29.43,29.43,29.43,29.69,29.68,0.776,0.775,0.776,0.776,0.794,0.794,1
08MAY2021:23:00:00,15min,Peter Sinks,UCC,270,28.1,30.0,25.9,30.34,30.32,29.81,29.91,5/8/2021 22:52:03,5/8/2021 22:52:03,5/8/2021 22:52:12,5/8/2021 22:52:14,30.37,30.32,5/8/2021 22:52:10,5/8/2021 22:52:10,24.99,25.01,26.59,26.67,5/8/2021 22:53:25,5/8/2021 22:53:25,5/8/2021 22:54:31,5/8/2021 22:54:30,25.58,25.53,5/8/2021 22:53:31,5/8/2021 22:53:31,27.95,27.94,27.84,27.90,28.23,28.18,1.1170,1.1150,0.6750,0.6700,0.9700,0.9700,-0,-0,08MAY2021:22:45:01,9.4,5/8/2021 22:57:34,4.2,9,13.8800,2430,5/8/2021 22:45:04,2400,5/8/2021 22:45:01,2409,12.6,29.96,29.95,29.96,29.97,5/8/2021 22:52:17,5/8/2021 22:52:17,5/8/2021 22:52:17,5/8/2021 22:52:17,30.07,30.07,5/8/2021 22:52:22,5/8/2021 22:52:22,25.93,25.93,25.93,25.92,5/8/2021 22:53:33,5/8/2021 22:53:33,5/8/2021 22:53:33,5/8/2021 22:53:33,25.81,25.81,5/8/2021 22:53:44,5/8/2021 22:53:44,27.91,27.91,27.91,27.91,28.21,28.21,0.835,0.833,0.835,0.836,0.923,0.923,1
08MAY2021:23:15:00,15min,Peter Sinks,UCC,270,27.7,30.4,25.4,30.60,30.48,30.81,30.85,5/8/2021 23:02:19,5/8/2021 23:02:20,5/8/2021 23:02:20,5/8/2021 23:02:20,30.52,30.47,5/8/2021 23:02:21,5/8/2021 23:02:21,23.31,23.32,25.06,24.91,5/8/2021 23:15:00,5/8/2021 23:15:00,5/8/2021 23:15:00,5/8/2021 23:15:00,25.13,25.08,5/8/2021 23:15:00,5/8/2021 23:15:00,27.54,27.51,27.60,27.66,27.82,27.77,1.3560,1.3330,1.2390,1.2370,1.1810,1.1800,-0,-0,08MAY2021:23:00:01,14.7,5/8/2021 23:01:53,3.9,5,21.1600,2460,5/8/2021 23:01:45,2370,5/8/2021 23:02:01,2408,12.5,30.58,30.58,30.59,30.59,5/8/2021 23:02:25,5/8/2021 23:02:25,5/8/2021 23:02:25,5/8/2021 23:02:25,30.23,30.23,5/8/2021 23:02:42,5/8/2021 23:02:42,25.07,25.02,25,24.97,5/8/2021 23:15:00,5/8/2021 23:15:00,5/8/2021 23:15:00,5/8/2021 23:15:00,25.72,25.72,5/8/2021 23:12:32,5/8/2021 23:12:31,27.6,27.6,27.6,27.6,27.83,27.83,1.209,1.209,1.21,1.212,1.128,1.128,1
08MAY2021:23:30:00,15min,Peter Sinks,UCC,270,23.2,27.2,21.4,27.82,27.71,26.94,27.07,5/8/2021 23:16:20,5/8/2021 23:16:19,5/8/2021 23:16:23,5/8/2021 23:16:23,27.30,27.25,5/8/2021 23:16:24,5/8/2021 23:16:24,20.98,20.98,21.55,21.52,5/8/2021 23:26:57,5/8/2021 23:26:55,5/8/2021 23:27:00,5/8/2021 23:27:01,21.31,21.26,5/8/2021 23:23:59,5/8/2021 23:23:59,23.08,23.05,23.24,23.28,23.30,23.25,1.4570,1.4350,1.2690,1.2740,1.3680,1.3680,-0,-0,08MAY2021:23:23:55,3.3,5/8/2021 23:17:22,1.0,136,42.8000,2430,5/8/2021 23:15:02,2400,5/8/2021 23:15:01,2405,12.6,27.23,27.23,27.23,27.24,5/8/2021 23:16:26,5/8/2021 23:16:26,5/8/2021 23:16:26,5/8/2021 23:16:26,27.08,27.08,5/8/2021 23:16:44,5/8/2021 23:16:43,21.37,21.37,21.36,21.36,5/8/2021 23:27:05,5/8/2021 23:27:05,5/8/2021 23:27:05,5/8/2021 23:27:05,21.44,21.44,5/8/2021 23:24:15,5/8/2021 23:24:14,23.17,23.17,23.17,23.17,23.3,23.3,1.329,1.328,1.329,1.329,1.382,1.38,1
08MAY2021:23:45:00,15min,Peter Sinks,UCC,270,21.8,24.2,20.4,24.09,24.03,23.61,23.71,5/8/2021 23:30:01,5/8/2021 23:30:38,5/8/2021 23:30:01,5/8/2021 23:30:01,24.38,24.33,5/8/2021 23:30:01,5/8/2021 23:30:01,19.60,19.61,20.62,20.64,5/8/2021 23:40:58,5/8/2021 23:40:58,5/8/2021 23:39:30,5/8/2021 23:40:59,20.34,20.29,5/8/2021 23:39:18,5/8/2021 23:39:18,21.66,21.62,21.54,21.57,21.89,21.84,0.9270,0.9010,0.5790,0.5720,0.8180,0.8170,-0,-0,08MAY2021:23:32:16,3.9,5/8/2021 23:40:39,1.7,342,60.7000,2430,5/8/2021 23:30:07,2370,5/8/2021 23:44:03,2403,12.6,24.12,24.12,24.12,24.12,5/8/2021 23:30:01,5/8/2021 23:30:01,5/8/2021 23:30:01,5/8/2021 23:30:01,24.31,24.31,5/8/2021 23:30:09,5/8/2021 23:30:08,20.27,20.28,20.27,20.27,5/8/2021 23:41:04,5/8/2021 23:41:04,5/8/2021 23:41:04,5/8/2021 23:41:04,20.45,20.45,5/8/2021 23:39:39,5/8/2021 23:39:38,21.62,21.62,21.62,21.62,21.9,21.9,0.718,0.716,0.716,0.716,0.837,0.836,1
09MAY2021:00:00:00,15min,Peter Sinks,UCC,270,20.8,22.4,19.6,22.79,22.69,21.87,21.99,5/8/2021 23:50:58,5/8/2021 23:51:04,5/8/2021 23:51:07,5/8/2021 23:51:06,22.73,22.68,5/8/2021 23:51:03,5/8/2021 23:51:03,18.73,18.73,19.60,19.60,5/8/2021 23:51:36,5/8/2021 23:51:37,5/8/2021 23:49:17,5/8/2021 23:49:14,19.59,19.54,5/8/2021 23:51:44,5/8/2021 23:51:44,20.76,20.71,20.66,20.70,20.93,20.88,0.8320,0.8090,0.5490,0.5590,0.7190,0.7190,-0,-0,08MAY2021:23:49:12,2.8,5/8/2021 23:48:15,0.8,241,45.1000,2430,5/8/2021 23:45:12,2370,5/8/2021 23:48:20,2400,12.5,22.26,22.26,22.26,22.26,5/8/2021 23:51:07,5/8/2021 23:51:07,5/8/2021 23:51:07,5/8/2021 23:51:07,22.54,22.54,5/8/2021 23:51:11,5/8/2021 23:51:10,19.41,19.42,19.41,19.41,5/8/2021 23:51:51,5/8/2021 23:51:50,5/8/2021 23:51:50,5/8/2021 23:51:50,19.71,19.71,5/8/2021 23:52:07,5/8/2021 23:52:06,20.72,20.72,20.72,20.72,20.93,20.93,0.659,0.657,0.658,0.659,0.705,0.704,0
09MAY2021:00:15:00,15min,Peter Sinks,UCC,270,20.5,22.5,19.1,22.93,22.79,22.22,22.18,5/9/2021 00:05:31,5/9/2021 00:05:31,5/9/2021 00:05:40,5/9/2021 00:05:41,22.88,22.83,5/9/2021 00:05:35,5/9/2021 00:05:35,18.07,18.07,19.21,19.33,5/9/2021 00:01:32,5/9/2021 00:01:31,5/9/2021 00:11:37,5/9/2021 00:11:37,19.14,19.09,5/9/2021 00:13:49,5/9/2021 00:13:49,20.45,20.39,20.45,20.48,20.59,20.54,1.1060,1.0720,0.6910,0.6720,0.9400,0.9400,-0,-0,09MAY2021:00:00:01,2.8,5/9/2021 00:05:52,0.9,334,37.3100,2430,5/9/2021 00:08:19,2370,5/9/2021 00:01:09,2398,12.6,22.46,22.46,22.46,22.46,5/9/2021 00:05:45,5/9/2021 00:05:44,5/9/2021 00:05:44,5/9/2021 00:05:44,22.59,22.59,5/9/2021 00:05:47,5/9/2021 00:05:46,19.04,19.05,19.04,19.03,5/9/2021 00:11:42,5/9/2021 00:11:42,5/9/2021 00:11:42,5/9/2021 00:11:41,19.16,19.16,5/9/2021 00:03:36,5/9/2021 00:03:36,20.45,20.45,20.45,20.45,20.58,20.58,0.844,0.843,0.844,0.845,0.898,0.898,0
09MAY2021:00:30:00,15min,Peter Sinks,UCC,270,20.1,21.5,19.0,21.89,21.75,21.16,21.14,5/9/2021 00:24:42,5/9/2021 00:24:42,5/9/2021 00:24:43,5/9/2021 00:24:42,21.76,21.71,5/9/2021 00:28:02,5/9/2021 00:28:02,18.40,18.33,19.17,19.19,5/9/2021 00:19:52,5/9/2021 00:19:52,5/9/2021 00:18:07,5/9/2021 00:18:07,18.99,18.94,5/9/2021 00:18:20,5/9/2021 00:18:20,20.09,20.02,19.91,19.95,20.20,20.15,0.7560,0.7320,0.4240,0.4150,0.6790,0.6790,-0,-0,09MAY2021:00:15:01,2.2,5/9/2021 00:21:00,0.8,324,66.1200,2430,5/9/2021 00:16:23,2370,5/9/2021 00:15:01,2397,12.6,21.34,21.34,21.34,21.35,5/9/2021 00:24:44,5/9/2021 00:24:44,5/9/2021 00:24:44,5/9/2021 00:24:44,21.61,21.61,5/9/2021 00:28:16,5/9/2021 00:28:15,18.98,18.98,18.98,18.98,5/9/2021 00:18:22,5/9/2021 00:18:22,5/9/2021 00:18:22,5/9/2021 00:18:22,19.02,19.02,5/9/2021 00:18:35,5/9/2021 00:18:34,19.99,19.99,19.99,19.99,20.17,20.17,0.549,0.548,0.549,0.55,0.659,0.659,0
09MAY2021:00:45:00,15min,Peter Sinks,UCC,270,19.2,20.7,18.2,21.05,20.97,20.27,20.33,5/9/2021 00:30:25,5/9/2021 00:30:24,5/9/2021 00:30:17,5/9/2021 00:30:17,21.08,21.03,5/9/2021 00:30:23,5/9/2021 00:30:23,17.84,17.83,18.38,18.45,5/9/2021 00:39:08,5/9/2021 00:39:06,5/9/2021 00:39:50,5/9/2021 00:39:51,18.10,18.05,5/9/2021 00:39:09,5/9/2021 00:39:09,19.15,19.10,19.09,19.14,19.28,19.23,0.7350,0.7240,0.5470,0.5390,0.6960,0.6950,-0,-0,09MAY2021:00:32:24,0.7,5/9/2021 00:30:01,0.0,34,0.0250,2430,5/9/2021 00:31:26,2370,5/9/2021 00:30:04,2395,12.5,20.62,20.63,20.62,20.62,5/9/2021 00:30:30,5/9/2021 00:30:29,5/9/2021 00:30:29,5/9/2021 00:30:29,20.84,20.84,5/9/2021 00:30:43,5/9/2021 00:30:42,18.24,18.24,18.24,18.24,5/9/2021 00:39:27,5/9/2021 00:39:27,5/9/2021 00:39:26,5/9/2021 00:39:26,18.07,18.07,5/9/2021 00:39:38,5/9/2021 00:39:38,19.13,19.13,19.13,19.13,19.27,19.27,0.611,0.61,0.61,0.61,0.687,0.686,0
09MAY2021:01:00:00,15min,Peter Sinks,UCC,270,19.2,21.0,17.8,21.56,21.45,20.08,20.03,5/9/2021 00:59:52,5/9/2021 00:59:52,5/9/2021 00:59:55,5/9/2021 00:59:55,21.56,21.52,5/9/2021 00:59:51,5/9/2021 00:59:51,17.30,17.29,18.05,18.07,5/9/2021 00:48:02,5/9/2021 00:48:01,5/9/2021 00:50:02,5/9/2021 00:49:52,17.65,17.60,5/9/2021 00:49:54,5/9/2021 00:49:54,19.23,19.15,18.78,18.80,19.30,19.25,1.1010,1.0700,0.4990,0.4900,1.0280,1.0270,-0,-0,09MAY2021:00:50:52,1.5,5/9/2021 00:59:50,0.2,17,40.8800,2400,5/9/2021 00:45:01,2370,5/9/2021 00:45:02,2393,12.6,20.73,20.73,20.73,20.73,5/9/2021 00:59:58,5/9/2021 00:59:58,5/9/2021 00:59:58,5/9/2021 00:59:58,21.23,21.24,5/9/2021 01:00:00,5/9/2021 01:00:00,17.81,17.81,17.81,17.81,5/9/2021 00:50:07,5/9/2021 00:50:07,5/9/2021 00:50:07,5/9/2021 00:50:06,17.71,17.71,5/9/2021 00:50:20,5/9/2021 00:50:19,18.97,18.97,18.97,18.97,19.24,19.24,0.732,0.732,0.733,0.734,0.979,0.98,0
09MAY2021:01:15:00,15min,Peter Sinks,UCC,270,20.2,21.9,18.2,22.49,22.38,21.01,20.98,5/9/2021 01:04:05,5/9/2021 01:04:05,5/9/2021 01:04:40,5/9/2021 01:04:40,22.32,22.27,5/9/2021 01:04:24,5/9/2021 01:04:24,17.80,17.80,18.38,18.46,5/9/2021 01:14:24,5/9/2021 01:14:24,5/9/2021 01:14:29,5/9/2021 01:14:30,18.13,18.09,5/9/2021 01:14:24,5/9/2021 01:14:24,20.17,20.11,19.79,19.81,20.35,20.30,1.1580,1.1320,0.6360,0.6160,1.0810,1.0810,-0,-0,09MAY2021:01:03:39,2.4,5/9/2021 01:00:58,1.0,28,73.2800,2430,5/9/2021 01:03:22,2370,5/9/2021 01:00:02,2391,12.5,21.5,21.5,21.5,21.5,5/9/2021 01:04:59,5/9/2021 01:04:59,5/9/2021 01:04:59,5/9/2021 01:04:59,22.22,22.22,5/9/2021 01:04:40,5/9/2021 01:04:40,18.2,18.2,18.2,18.19,5/9/2021 01:14:33,5/9/2021 01:14:32,5/9/2021 01:14:32,5/9/2021 01:14:32,18.22,18.22,5/9/2021 01:14:45,5/9/2021 01:14:44,19.99,19.99,19.99,19.99,20.38,20.38,0.843,0.843,0.844,0.844,1.038,1.039,0
09MAY2021:01:30:00,15min,Peter Sinks,UCC,270,18.3,19.6,17.1,19.66,19.59,19.35,19.35,5/9/2021 01:19:31,5/9/2021 01:19:32,5/9/2021 01:19:45,5/9/2021 01:19:45,19.93,19.89,5/9/2021 01:19:39,5/9/2021 01:19:39,16.38,16.40,17.39,17.49,5/9/2021 01:20:48,5/9/2021 01:20:48,5/9/2021 01:21:08,5/9/2021 01:21:08,16.95,16.90,5/9/2021 01:20:44,5/9/2021 01:20:44,18.27,18.22,18.23,18.28,18.41,18.37,0.8250,0.8040,0.5060,0.4940,0.7310,0.7310,-0,-0,09MAY2021:01:17:48,2.2,5/9/2021 01:21:03,0.4,326,18.7100,2400,5/9/2021 01:15:01,2370,5/9/2021 01:15:02,2389,12.6,19.46,19.46,19.47,19.47,5/9/2021 01:19:47,5/9/2021 01:19:46,5/9/2021 01:19:46,5/9/2021 01:19:46,19.68,19.68,5/9/2021 01:19:46,5/9/2021 01:19:45,17.13,17.14,17.13,17.13,5/9/2021 01:20:58,5/9/2021 01:20:58,5/9/2021 01:20:58,5/9/2021 01:20:58,16.97,16.97,5/9/2021 01:21:12,5/9/2021 01:21:11,18.25,18.25,18.25,18.25,18.39,18.39,0.622,0.621,0.622,0.623,0.707,0.707,0
09MAY2021:01:45:00,15min,Peter Sinks,UCC,270,17.9,18.7,16.7,19.32,19.20,18.05,18.15,5/9/2021 01:37:26,5/9/2021 01:37:26,5/9/2021 01:33:42,5/9/2021 01:33:42,19.21,19.16,5/9/2021 01:39:21,5/9/2021 01:39:21,15.90,15.86,16.70,16.70,5/9/2021 01:32:24,5/9/2021 01:32:23,5/9/2021 01:32:33,5/9/2021 01:32:30,16.66,16.62,5/9/2021 01:32:29,5/9/2021 01:32:29,17.84,17.77,17.49,17.53,18.01,17.97,0.5850,0.5710,0.2780,0.2770,0.4670,0.4670,-0,-0,09MAY2021:01:31:47,1.3,5/9/2021 01:32:35,0.3,20,45.2000,2400,5/9/2021 01:30:02,2370,5/9/2021 01:30:01,2386,12.6,18.39,18.39,18.39,18.39,5/9/2021 01:39:00,5/9/2021 01:39:00,5/9/2021 01:39:00,5/9/2021 01:38:59,18.98,18.99,5/9/2021 01:39:24,5/9/2021 01:39:23,16.45,16.46,16.45,16.44,5/9/2021 01:32:36,5/9/2021 01:32:36,5/9/2021 01:32:36,5/9/2021 01:32:36,16.89,16.89,5/9/2021 01:32:52,5/9/2021 01:32:51,17.66,17.66,17.66,17.66,18,18,0.391,0.391,0.391,0.392,0.427,0.427,0
09MAY2021:02:00:00,15min,Peter Sinks,UCC,270,17.5,20.0,15.9,20.19,20.05,19.83,19.84,5/9/2021 01:56:13,5/9/2021 01:56:13,5/9/2021 01:56:15,5/9/2021 01:56:15,20.27,20.23,5/9/2021 01:56:04,5/9/2021 01:56:04,15.31,15.30,15.96,16.00,5/9/2021 01:46:24,5/9/2021 01:46:24,5/9/2021 01:49:19,5/9/2021 01:49:18,15.78,15.74,5/9/2021 01:46:24,5/9/2021 01:46:24,17.42,17.36,17.42,17.46,17.57,17.52,1.2170,1.1780,0.9800,0.9770,1.1370,1.1360,-0,-0,09MAY2021:01:45:55,3.1,5/9/2021 01:57:08,1.1,277,52.5000,2400,5/9/2021 01:45:02,2370,5/9/2021 01:45:01,2384,12.5,19.91,19.91,19.91,19.91,5/9/2021 01:56:18,5/9/2021 01:56:18,5/9/2021 01:56:17,5/9/2021 01:56:17,20.09,20.09,5/9/2021 01:56:27,5/9/2021 01:56:26,15.94,15.95,15.94,15.94,5/9/2021 01:49:26,5/9/2021 01:49:25,5/9/2021 01:49:25,5/9/2021 01:49:25,15.89,15.89,5/9/2021 01:46:53,5/9/2021 01:46:53,17.41,17.41,17.41,17.41,17.54,17.54,1.054,1.054,1.054,1.055,1.113,1.113,0
09MAY2021:02:15:00,15min,Peter Sinks,UCC,270,17.4,18.4,15.4,18.85,18.75,17.90,17.96,5/9/2021 02:06:51,5/9/2021 02:06:50,5/9/2021 02:03:13,5/9/2021 02:03:13,18.94,18.89,5/9/2021 02:06:51,5/9/2021 02:06:51,14.94,14.94,15.75,15.75,5/9/2021 02:12:24,5/9/2021 02:12:24,5/9/2021 02:14:17,5/9/2021 02:14:16,15.35,15.31,5/9/2021 02:12:26,5/9/2021 02:12:26,17.29,17.23,17.17,17.20,17.50,17.45,1.1620,1.1320,0.6960,0.7220,1.1000,1.1000,-0,-0,09MAY2021:02:02:32,1.3,5/9/2021 02:08:39,0.2,202,41.3100,2400,5/9/2021 02:00:03,2370,5/9/2021 02:00:01,2382,12.5,18.16,18.16,18.16,18.16,5/9/2021 02:06:46,5/9/2021 02:06:45,5/9/2021 02:06:45,5/9/2021 02:06:45,18.64,18.64,5/9/2021 02:07:03,5/9/2021 02:07:02,15.5,15.5,15.5,15.49,5/9/2021 02:13:38,5/9/2021 02:13:38,5/9/2021 02:13:38,5/9/2021 02:13:38,15.36,15.36,5/9/2021 02:13:46,5/9/2021 02:13:45,17.24,17.24,17.24,17.24,17.51,17.51,0.907,0.907,0.907,0.908,1.066,1.067,0
09MAY2021:02:30:00,15min,Peter Sinks,UCC,270,15.7,17.3,13.9,17.64,17.52,16.94,16.87,5/9/2021 02:23:49,5/9/2021 02:23:49,5/9/2021 02:23:54,5/9/2021 02:23:53,17.77,17.72,5/9/2021 02:23:49,5/9/2021 02:23:49,13.06,13.10,14.66,14.66,5/9/2021 02:19:20,5/9/2021 02:19:14,5/9/2021 02:19:24,5/9/2021 02:19:24,13.58,13.53,5/9/2021 02:19:25,5/9/2021 02:19:25,15.67,15.61,15.60,15.64,15.84,15.80,1.0190,0.9830,0.4860,0.4860,0.8710,0.8700,-0,-0,09MAY2021:02:16:32,1.5,5/9/2021 02:29:24,0.2,349,19.6600,2400,5/9/2021 02:15:02,2370,5/9/2021 02:15:01,2379,12.4,17.15,17.14,17.15,17.15,5/9/2021 02:23:58,5/9/2021 02:23:57,5/9/2021 02:23:57,5/9/2021 02:23:57,17.54,17.54,5/9/2021 02:24:00,5/9/2021 02:23:59,13.97,13.97,13.96,13.96,5/9/2021 02:19:31,5/9/2021 02:19:31,5/9/2021 02:19:31,5/9/2021 02:19:31,13.75,13.75,5/9/2021 02:19:44,5/9/2021 02:19:43,15.64,15.64,15.64,15.64,15.82,15.82,0.703,0.702,0.703,0.705,0.831,0.831,0
09MAY2021:02:45:00,15min,Peter Sinks,UCC,270,15.5,17.0,14.2,17.33,17.21,16.67,16.70,5/9/2021 02:30:45,5/9/2021 02:30:45,5/9/2021 02:30:51,5/9/2021 02:30:51,17.18,17.14,5/9/2021 02:36:11,5/9/2021 02:36:11,13.66,13.66,14.37,14.37,5/9/2021 02:39:22,5/9/2021 02:39:22,5/9/2021 02:33:11,5/9/2021 02:33:11,14.20,14.15,5/9/2021 02:44:31,5/9/2021 02:44:31,15.46,15.40,15.31,15.36,15.68,15.63,0.9770,0.9520,0.6290,0.6220,0.8790,0.8790,-0,-0,09MAY2021:02:30:03,1.5,5/9/2021 02:30:24,0.4,356,25.3700,2400,5/9/2021 02:30:04,2370,5/9/2021 02:30:01,2377,12.5,16.89,16.89,16.89,16.89,5/9/2021 02:30:57,5/9/2021 02:30:57,5/9/2021 02:30:57,5/9/2021 02:30:56,17.05,17.05,5/9/2021 02:31:26,5/9/2021 02:31:25,14.12,14.12,14.12,14.11,5/9/2021 02:44:39,5/9/2021 02:44:38,5/9/2021 02:44:38,5/9/2021 02:44:38,14.3,14.3,5/9/2021 02:40:19,5/9/2021 02:40:18,15.39,15.39,15.39,15.39,15.67,15.67,0.76,0.76,0.761,0.761,0.839,0.84,0
09MAY2021:03:00:00,15min,Peter Sinks,UCC,270,13.8,15.0,12.8,15.30,15.24,14.48,14.54,5/9/2021 02:56:04,5/9/2021 02:56:01,5/9/2021 02:45:49,5/9/2021 02:45:48,15.40,15.35,5/9/2021 02:55:58,5/9/2021 02:55:58,12.21,12.23,12.89,12.89,5/9/2021 02:47:19,5/9/2021 02:47:19,5/9/2021 02:58:18,5/9/2021 02:57:59,12.70,12.66,5/9/2021 02:47:17,5/9/2021 02:47:17,13.77,13.71,13.52,13.56,13.96,13.92,0.8040,0.7770,0.3670,0.3720,0.7500,0.7500,-0,-0,09MAY2021:02:45:48,0.0,5/9/2021 02:45:01,0.0,0,0.0000,2400,5/9/2021 02:45:05,2370,5/9/2021 02:45:01,2374,12.5,14.76,14.76,14.76,14.76,5/9/2021 02:45:21,5/9/2021 02:45:21,5/9/2021 02:45:21,5/9/2021 02:45:21,15.31,15.31,5/9/2021 02:56:32,5/9/2021 02:56:31,12.78,12.78,12.78,12.78,5/9/2021 02:47:28,5/9/2021 02:47:27,5/9/2021 02:47:27,5/9/2021 02:47:27,12.82,12.82,5/9/2021 02:47:39,5/9/2021 02:47:38,13.65,13.65,13.65,13.65,13.96,13.96,0.527,0.527,0.527,0.527,0.733,0.733,0
09MAY2021:03:15:00,15min,Peter Sinks,UCC,270,13.1,14.5,11.5,14.84,14.68,13.99,14.10,5/9/2021 03:11:52,5/9/2021 03:11:52,5/9/2021 03:12:10,5/9/2021 03:12:09,14.80,14.76,5/9/2021 03:12:10,5/9/2021 03:12:10,10.64,10.66,11.86,11.89,5/9/2021 03:01:37,5/9/2021 03:01:36,5/9/2021 03:03:48,5/9/2021 03:03:51,11.22,11.17,5/9/2021 03:01:37,5/9/2021 03:01:37,13.08,13.01,12.65,12.71,13.24,13.19,1.0430,1.0070,0.5660,0.5820,0.9340,0.9330,-0,-0,09MAY2021:03:01:19,1.8,5/9/2021 03:14:18,0.2,346,31.8800,2400,5/9/2021 03:00:15,2340,5/9/2021 03:03:02,2371,12.5,14.35,14.35,14.35,14.35,5/9/2021 03:12:06,5/9/2021 03:12:05,5/9/2021 03:12:05,5/9/2021 03:12:05,14.7,14.7,5/9/2021 03:12:40,5/9/2021 03:12:39,11.58,11.58,11.58,11.57,5/9/2021 03:01:43,5/9/2021 03:01:43,5/9/2021 03:01:43,5/9/2021 03:01:43,11.33,11.33,5/9/2021 03:01:59,5/9/2021 03:01:58,12.87,12.87,12.87,12.87,13.23,13.23,0.738,0.737,0.738,0.739,0.903,0.903,0
09MAY2021:03:30:00,15min,Peter Sinks,UCC,270,14.4,16.6,12.4,17.24,17.14,15.72,15.87,5/9/2021 03:29:01,5/9/2021 03:29:00,5/9/2021 03:29:42,5/9/2021 03:29:42,17.35,17.30,5/9/2021 03:28:59,5/9/2021 03:28:59,12.01,12.00,12.17,12.20,5/9/2021 03:22:07,5/9/2021 03:17:21,5/9/2021 03:17:21,5/9/2021 03:17:22,12.42,12.37,5/9/2021 03:17:22,5/9/2021 03:17:22,14.36,14.27,13.84,13.90,14.43,14.39,1.4560,1.4120,0.8650,0.8740,1.3970,1.3970,-0,-0,09MAY2021:03:19:18,3.3,5/9/2021 03:16:00,1.4,198,74.1400,2400,5/9/2021 03:28:08,2340,5/9/2021 03:15:08,2368,12.5,16.19,16.18,16.19,16.19,5/9/2021 03:29:47,5/9/2021 03:29:47,5/9/2021 03:29:47,5/9/2021 03:29:47,17.11,17.11,5/9/2021 03:29:09,5/9/2021 03:29:08,12.26,12.26,12.26,12.25,5/9/2021 03:17:24,5/9/2021 03:17:23,5/9/2021 03:17:23,5/9/2021 03:17:23,12.44,12.45,5/9/2021 03:15:01,5/9/2021 03:15:01,14.07,14.07,14.07,14.07,14.35,14.35,1.091,1.09,1.091,1.091,1.378,1.379,0
09MAY2021:03:45:00,15min,Peter Sinks,UCC,270,14.5,17.9,12.1,18.31,18.16,17.84,17.79,5/9/2021 03:33:52,5/9/2021 03:33:52,5/9/2021 03:33:53,5/9/2021 03:33:54,18.24,18.20,5/9/2021 03:33:37,5/9/2021 03:33:37,11.01,11.01,12.11,12.15,5/9/2021 03:42:24,5/9/2021 03:42:24,5/9/2021 03:42:29,5/9/2021 03:42:29,11.82,11.78,5/9/2021 03:45:00,5/9/2021 03:45:00,14.48,14.41,14.56,14.58,14.67,14.62,1.6640,1.6170,1.3590,1.3430,1.4280,1.4270,-0,-0,09MAY2021:03:33:05,3.7,5/9/2021 03:31:49,1.6,213,79.6100,2370,5/9/2021 03:30:01,2340,5/9/2021 03:30:06,2365,12.5,17.8,17.8,17.8,17.81,5/9/2021 03:33:20,5/9/2021 03:33:38,5/9/2021 03:33:38,5/9/2021 03:33:38,17.99,17.99,5/9/2021 03:33:57,5/9/2021 03:33:57,11.86,11.88,11.87,11.85,5/9/2021 03:42:36,5/9/2021 03:42:36,5/9/2021 03:42:36,5/9/2021 03:42:35,12.33,12.33,5/9/2021 03:40:28,5/9/2021 03:40:27,14.53,14.53,14.53,14.53,14.71,14.71,1.424,1.423,1.425,1.427,1.354,1.354,0
09MAY2021:04:00:00,15min,Peter Sinks,UCC,270,13.4,14.8,11.7,15.64,15.59,14.72,14.84,5/9/2021 03:56:54,5/9/2021 03:56:54,5/9/2021 03:59:59,5/9/2021 03:59:59,15.25,15.21,5/9/2021 03:56:54,5/9/2021 03:56:54,11.18,11.14,11.73,11.73,5/9/2021 03:48:07,5/9/2021 03:48:07,5/9/2021 03:48:08,5/9/2021 03:48:08,11.52,11.48,5/9/2021 03:48:08,5/9/2021 03:48:08,13.41,13.33,13.28,13.34,13.50,13.45,1.0430,1.0090,0.6420,0.6590,0.9150,0.9150,-0,-0,09MAY2021:03:46:05,3.1,5/9/2021 03:58:56,1.0,63,66.8200,2370,5/9/2021 03:45:02,2340,5/9/2021 03:45:01,2362,12.5,14.86,14.87,14.88,14.89,5/9/2021 04:00:00,5/9/2021 04:00:00,5/9/2021 04:00:00,5/9/2021 04:00:00,14.8,14.8,5/9/2021 03:57:09,5/9/2021 03:57:08,11.62,11.62,11.62,11.62,5/9/2021 03:48:13,5/9/2021 03:48:13,5/9/2021 03:48:12,5/9/2021 03:48:12,11.81,11.8,5/9/2021 03:45:28,5/9/2021 03:45:28,13.31,13.31,13.32,13.32,13.44,13.44,0.796,0.795,0.796,0.797,0.879,0.88,0
09MAY2021:04:15:00,15min,Peter Sinks,UCC,270,12.7,15.2,11.4,15.64,15.52,15.04,15.12,5/9/2021 04:00:50,5/9/2021 04:00:50,5/9/2021 04:01:27,5/9/2021 04:01:27,15.40,15.36,5/9/2021 04:00:49,5/9/2021 04:00:49,10.60,10.60,11.21,11.22,5/9/2021 04:02:14,5/9/2021 04:02:14,5/9/2021 04:13:56,5/9/2021 04:13:56,11.37,11.33,5/9/2021 04:02:23,5/9/2021 04:02:23,12.60,12.54,12.50,12.55,12.75,12.71,1.1770,1.1440,0.9150,0.9250,1.0580,1.0570,-0,-0,09MAY2021:04:02:46,3.1,5/9/2021 04:01:30,1.0,43,68.4600,2370,5/9/2021 04:00:01,2340,5/9/2021 04:00:02,2360,12.4,15.15,15.15,15.15,15.15,5/9/2021 04:01:32,5/9/2021 04:01:32,5/9/2021 04:01:32,5/9/2021 04:01:32,15.3,15.3,5/9/2021 04:01:35,5/9/2021 04:01:34,11.29,11.3,11.29,11.29,5/9/2021 04:14:01,5/9/2021 04:14:00,5/9/2021 04:14:00,5/9/2021 04:14:00,11.45,11.45,5/9/2021 04:08:15,5/9/2021 04:08:14,12.57,12.57,12.57,12.57,12.76,12.76,1.012,1.011,1.011,1.011,1.048,1.048,0
09MAY2021:04:30:00,15min,Peter Sinks,UCC,270,12.8,15.1,11.1,15.71,15.52,14.28,14.17,5/9/2021 04:26:42,5/9/2021 04:26:36,5/9/2021 04:26:44,5/9/2021 04:26:44,15.70,15.66,5/9/2021 04:26:43,5/9/2021 04:26:43,9.30,9.40,10.62,10.48,5/9/2021 04:30:00,5/9/2021 04:30:00,5/9/2021 04:30:00,5/9/2021 04:30:00,11.07,11.03,5/9/2021 04:17:13,5/9/2021 04:17:13,12.79,12.71,12.44,12.47,12.92,12.87,1.1440,1.1120,0.7590,0.7260,0.9980,0.9970,-0,-0,09MAY2021:04:25:55,3.1,5/9/2021 04:30:00,0.3,346,51.9100,2370,5/9/2021 04:15:02,2340,5/9/2021 04:15:01,2359,12.4,14.84,14.84,14.84,14.84,5/9/2021 04:26:45,5/9/2021 04:26:45,5/9/2021 04:26:45,5/9/2021 04:26:45,15.38,15.38,5/9/2021 04:26:51,5/9/2021 04:26:51,11.01,11.02,11.01,11.01,5/9/2021 04:17:16,5/9/2021 04:17:16,5/9/2021 04:17:15,5/9/2021 04:17:15,11.24,11.24,5/9/2021 04:17:42,5/9/2021 04:17:41,12.62,12.61,12.61,12.61,12.91,12.91,0.873,0.873,0.874,0.875,0.959,0.959,0
09MAY2021:04:45:00,15min,Peter Sinks,UCC,270,11.6,13.7,9.5,14.17,14.04,12.91,13.04,5/9/2021 04:33:21,5/9/2021 04:33:21,5/9/2021 04:32:58,5/9/2021 04:32:58,14.06,14.02,5/9/2021 04:33:23,5/9/2021 04:33:23,8.66,8.71,10.03,9.98,5/9/2021 04:34:17,5/9/2021 04:34:17,5/9/2021 04:30:10,5/9/2021 04:30:10,9.28,9.24,5/9/2021 04:34:35,5/9/2021 04:34:35,11.62,11.55,11.35,11.39,11.72,11.68,1.2980,1.2520,0.8760,0.8750,1.1450,1.1440,0,0,09MAY2021:04:44:57,3.9,5/9/2021 04:30:03,1.0,357,57.4200,2370,5/9/2021 04:30:01,2340,5/9/2021 04:30:02,2355,12.3,13.46,13.46,13.46,13.46,5/9/2021 04:33:26,5/9/2021 04:33:25,5/9/2021 04:33:25,5/9/2021 04:33:25,13.91,13.92,5/9/2021 04:33:42,5/9/2021 04:33:42,9.51,9.51,9.51,9.5,5/9/2021 04:34:27,5/9/2021 04:34:27,5/9/2021 04:34:27,5/9/2021 04:34:27,9.48,9.47,5/9/2021 04:34:53,5/9/2021 04:34:53,11.48,11.48,11.48,11.48,11.71,11.71,1.031,1.03,1.031,1.032,1.113,1.113,0
09MAY2021:05:00:00,15min,Peter Sinks,UCC,270,10.1,11.7,8.6,12.13,12.01,11.61,11.65,5/9/2021 04:48:34,5/9/2021 04:48:33,5/9/2021 04:45:51,5/9/2021 04:45:51,11.82,11.77,5/9/2021 04:48:36,5/9/2021 04:48:36,7.62,7.65,8.76,8.88,5/9/2021 04:46:27,5/9/2021 04:46:27,5/9/2021 04:53:21,5/9/2021 04:53:21,8.24,8.20,5/9/2021 04:46:38,5/9/2021 04:46:38,10.03,9.97,9.98,10.05,10.15,10.11,0.9480,0.9270,0.6460,0.6460,0.8000,0.8000,0,1,09MAY2021:05:00:00,2.0,5/9/2021 04:46:07,0.4,319,57.9200,2370,5/9/2021 04:45:01,2340,5/9/2021 04:45:02,2354,12.4,11.63,11.63,11.63,11.64,5/9/2021 04:45:55,5/9/2021 04:45:55,5/9/2021 04:45:55,5/9/2021 04:45:55,11.74,11.72,5/9/2021 04:45:01,5/9/2021 04:45:01,8.43,8.43,8.43,8.43,5/9/2021 04:46:39,5/9/2021 04:46:39,5/9/2021 04:46:39,5/9/2021 04:46:39,8.67,8.67,5/9/2021 04:46:53,5/9/2021 04:46:52,10.02,10.02,10.02,10.02,10.16,10.16,0.749,0.748,0.748,0.749,0.772,0.771,0
09MAY2021:05:15:00,15min,Peter Sinks,UCC,270,8.3,10.4,7.2,10.58,10.49,9.91,10.00,5/9/2021 05:01:00,5/9/2021 05:01:03,5/9/2021 05:01:05,5/9/2021 05:01:01,10.62,10.58,5/9/2021 05:00:59,5/9/2021 05:00:59,6.46,6.41,7.17,7.26,5/9/2021 05:11:07,5/9/2021 05:11:05,5/9/2021 05:14:23,5/9/2021 05:14:22,6.90,6.85,5/9/2021 05:11:13,5/9/2021 05:11:13,8.22,8.17,8.24,8.31,8.38,8.34,0.8760,0.8620,0.6940,0.6980,0.8270,0.8270,3,6,09MAY2021:05:15:00,1.3,5/9/2021 05:14:51,0.0,310,1.0650,2370,5/9/2021 05:00:01,2340,5/9/2021 05:00:02,2352,12.3,10.22,10.22,10.22,10.22,5/9/2021 05:01:12,5/9/2021 05:01:12,5/9/2021 05:01:12,5/9/2021 05:01:12,10.56,10.56,5/9/2021 05:01:28,5/9/2021 05:01:27,7.14,7.141,7.14,7.138,5/9/2021 05:11:17,5/9/2021 05:11:16,5/9/2021 05:11:16,5/9/2021 05:11:16,7.181,7.181,5/9/2021 05:11:33,5/9/2021 05:11:32,8.26,8.26,8.26,8.25,8.4,8.4,0.757,0.756,0.757,0.757,0.822,0.822,0
09MAY2021:05:30:00,15min,Peter Sinks,UCC,270,8.4,10.1,7.1,10.78,10.63,9.28,9.24,5/9/2021 05:17:40,5/9/2021 05:17:40,5/9/2021 05:17:16,5/9/2021 05:17:16,10.62,10.58,5/9/2021 05:17:40,5/9/2021 05:17:40,6.79,6.78,7.26,7.32,5/9/2021 05:29:33,5/9/2021 05:29:33,5/9/2021 05:15:01,5/9/2021 05:29:40,6.90,6.85,5/9/2021 05:29:07,5/9/2021 05:29:07,8.35,8.29,8.21,8.27,8.44,8.40,0.7800,0.7540,0.4200,0.4130,0.6850,0.6850,9,12,09MAY2021:05:30:00,1.8,5/9/2021 05:16:35,0.4,348,19.0000,4680,5/9/2021 05:24:36,2340,5/9/2021 05:15:01,3187,12.4,9.87,9.87,9.86,9.86,5/9/2021 05:17:43,5/9/2021 05:17:43,5/9/2021 05:17:43,5/9/2021 05:17:43,10.41,10.41,5/9/2021 05:17:55,5/9/2021 05:17:55,7.139,7.141,7.139,7.137,5/9/2021 05:29:44,5/9/2021 05:29:43,5/9/2021 05:29:43,5/9/2021 05:29:43,7.053,7.052,5/9/2021 05:29:52,5/9/2021 05:29:52,8.28,8.28,8.28,8.28,8.42,8.42,0.565,0.564,0.565,0.565,0.642,0.642,0
09MAY2021:05:45:00,15min,Peter Sinks,UCC,270,7.3,8.3,5.8,8.59,8.53,7.76,7.85,5/9/2021 05:44:59,5/9/2021 05:44:59,5/9/2021 05:36:24,5/9/2021 05:36:23,8.53,8.49,5/9/2021 05:45:00,5/9/2021 05:45:00,4.76,4.75,6.32,6.36,5/9/2021 05:37:28,5/9/2021 05:37:28,5/9/2021 05:38:09,5/9/2021 05:38:09,5.63,5.59,5/9/2021 05:38:13,5/9/2021 05:38:13,7.29,7.25,7.19,7.26,7.37,7.33,0.7290,0.7120,0.3670,0.3770,0.6940,0.6940,15,18,09MAY2021:05:44:59,0.0,5/9/2021 05:30:01,0.0,0,0.0000,4680,5/9/2021 05:30:38,4620,5/9/2021 05:30:03,4646,12.3,8.1,8.1,8.1,8.1,5/9/2021 05:36:45,5/9/2021 05:36:45,5/9/2021 05:36:45,5/9/2021 05:36:44,8.41,8.41,5/9/2021 05:36:52,5/9/2021 05:36:52,5.921,5.923,5.92,5.918,5/9/2021 05:38:12,5/9/2021 05:38:11,5/9/2021 05:38:11,5/9/2021 05:38:11,5.688,5.687,5/9/2021 05:38:17,5/9/2021 05:38:16,7.239,7.239,7.239,7.239,7.327,7.327,0.508,0.508,0.509,0.509,0.661,0.662,0
09MAY2021:06:00:00,15min,Peter Sinks,UCC,270,8.2,10.2,6.6,10.68,10.59,9.45,9.62,5/9/2021 05:46:36,5/9/2021 05:46:36,5/9/2021 05:46:48,5/9/2021 05:46:48,10.62,10.58,5/9/2021 05:46:44,5/9/2021 05:46:44,5.50,5.48,6.57,6.54,5/9/2021 05:47:16,5/9/2021 05:47:16,5/9/2021 05:47:17,5/9/2021 05:47:17,6.75,6.71,5/9/2021 05:47:18,5/9/2021 05:47:18,8.17,8.12,8.01,8.10,8.23,8.19,0.9240,0.9050,0.4740,0.4930,0.8150,0.8140,21,24,09MAY2021:06:00:00,2.0,5/9/2021 05:49:05,0.5,166,55.6600,4680,5/9/2021 05:50:18,4620,5/9/2021 05:45:02,4648,12.4,9.95,9.94,9.95,9.95,5/9/2021 05:46:50,5/9/2021 05:46:50,5/9/2021 05:46:50,5/9/2021 05:46:49,10.43,10.43,5/9/2021 05:46:55,5/9/2021 05:46:54,6.357,6.373,6.356,6.343,5/9/2021 05:47:23,5/9/2021 05:47:23,5/9/2021 05:47:23,5/9/2021 05:47:23,6.92,6.92,5/9/2021 05:50:57,5/9/2021 05:50:56,8.1,8.1,8.1,8.1,8.21,8.21,0.646,0.645,0.646,0.647,0.762,0.762,0
09MAY2021:06:15:00,15min,Peter Sinks,UCC,270,8.7,10.3,7.4,10.26,10.20,11.37,11.19,5/9/2021 06:02:17,5/9/2021 06:02:17,5/9/2021 06:14:19,5/9/2021 06:13:57,10.18,10.13,5/9/2021 06:02:20,5/9/2021 06:02:20,6.73,6.83,8.10,8.16,5/9/2021 06:04:49,5/9/2021 06:04:49,5/9/2021 06:05:10,5/9/2021 06:05:08,7.04,7.00,5/9/2021 06:04:51,5/9/2021 06:04:51,8.69,8.66,9.33,9.34,8.76,8.72,0.8180,0.8060,0.9040,0.8460,0.7700,0.7700,86,149,09MAY2021:06:15:00,0.4,5/9/2021 06:14:58,0.0,168,0.0020,4710,5/9/2021 06:09:10,4650,5/9/2021 06:00:02,4671,12.4,10.5,10.49,10.5,10.5,5/9/2021 06:14:03,5/9/2021 06:14:03,5/9/2021 06:14:02,5/9/2021 06:14:02,10.01,10.01,5/9/2021 06:02:44,5/9/2021 06:02:43,7.61,7.613,7.61,7.606,5/9/2021 06:04:59,5/9/2021 06:04:59,5/9/2021 06:04:59,5/9/2021 06:04:59,7.179,7.179,5/9/2021 06:05:15,5/9/2021 06:05:14,9,9,9,9,8.74,8.74,0.752,0.752,0.752,0.752,0.747,0.747,0
09MAY2021:06:30:00,15min,Peter Sinks,UCC,270,9.7,13.4,7.3,12.70,12.67,15.99,16.21,5/9/2021 06:29:24,5/9/2021 06:29:24,5/9/2021 06:29:56,5/9/2021 06:29:56,12.72,12.67,5/9/2021 06:29:24,5/9/2021 06:29:24,6.55,6.56,8.73,8.72,5/9/2021 06:17:49,5/9/2021 06:17:49,5/9/2021 06:17:44,5/9/2021 06:17:43,6.75,6.71,5/9/2021 06:17:48,5/9/2021 06:17:48,9.68,9.66,11.75,11.85,9.74,9.70,1.8120,1.7920,2.0340,2.0880,1.7820,1.7810,170,192,09MAY2021:06:29:57,2.8,5/9/2021 06:18:12,0.7,178,10.5700,4770,5/9/2021 06:27:15,4650,5/9/2021 06:15:02,4718,12.4,14.26,14.26,14.26,14.27,5/9/2021 06:30:00,5/9/2021 06:30:00,5/9/2021 06:30:00,5/9/2021 06:30:00,12.53,12.53,5/9/2021 06:29:45,5/9/2021 06:29:45,7.707,7.708,7.708,7.707,5/9/2021 06:17:53,5/9/2021 06:17:53,5/9/2021 06:17:52,5/9/2021 06:17:52,6.92,6.918,5/9/2021 06:18:04,5/9/2021 06:18:04,10.69,10.69,10.69,10.69,9.65,9.65,1.896,1.897,1.898,1.899,1.746,1.747,0
09MAY2021:06:45:00,15min,Peter Sinks,UCC,270,12.5,14.7,11.6,14.95,14.93,16.70,16.88,5/9/2021 06:35:09,5/9/2021 06:35:09,5/9/2021 06:35:26,5/9/2021 06:35:25,14.36,14.31,5/9/2021 06:35:12,5/9/2021 06:35:12,10.76,10.79,12.82,12.83,5/9/2021 06:39:26,5/9/2021 06:39:26,5/9/2021 06:39:18,5/9/2021 06:37:46,11.15,11.11,5/9/2021 06:39:25,5/9/2021 06:39:25,12.41,12.40,14.71,14.78,12.55,12.50,0.6900,0.6740,0.9640,0.9980,0.6100,0.6100,218,243,09MAY2021:06:44:58,2.6,5/9/2021 06:33:17,0.8,236,63.9500,4830,5/9/2021 06:41:52,4740,5/9/2021 06:30:01,4778,12.7,15.45,15.44,15.45,15.46,5/9/2021 06:35:20,5/9/2021 06:35:20,5/9/2021 06:35:20,5/9/2021 06:35:20,13.89,13.89,5/9/2021 06:35:31,5/9/2021 06:35:31,11.93,11.93,11.93,11.93,5/9/2021 06:39:33,5/9/2021 06:39:33,5/9/2021 06:39:33,5/9/2021 06:39:33,11.31,11.31,5/9/2021 06:39:44,5/9/2021 06:39:43,13.57,13.57,13.57,13.57,12.51,12.51,0.759,0.759,0.76,0.76,0.571,0.571,0
09MAY2021:07:00:00,15min,Peter Sinks,UCC,270,14.7,17.4,14.0,16.47,16.46,20.72,21.14,5/9/2021 07:00:00,5/9/2021 07:00:00,5/9/2021 07:00:00,5/9/2021 07:00:00,16.68,16.63,5/9/2021 07:00:00,5/9/2021 07:00:00,12.91,12.89,16.12,15.92,5/9/2021 06:46:02,5/9/2021 06:46:03,5/9/2021 06:45:13,5/9/2021 06:46:11,13.32,13.27,5/9/2021 06:46:07,5/9/2021 06:46:07,14.67,14.67,18.31,18.33,14.82,14.78,0.9080,0.9040,1.4080,1.6180,0.9040,0.9030,266,291,09MAY2021:06:59:57,0.9,5/9/2021 06:45:23,0.2,174,3.4740,4950,5/9/2021 06:59:39,4800,5/9/2021 06:45:02,4863,12.9,18.35,18.35,18.36,18.37,5/9/2021 07:00:00,5/9/2021 07:00:00,5/9/2021 07:00:00,5/9/2021 07:00:00,16.45,16.46,5/9/2021 07:00:00,5/9/2021 07:00:00,14.61,14.61,14.61,14.6,5/9/2021 06:46:14,5/9/2021 06:46:14,5/9/2021 06:46:14,5/9/2021 06:46:14,13.35,13.35,5/9/2021 06:45:01,5/9/2021 06:45:01,16.46,16.46,16.47,16.47,14.75,14.75,1.138,1.138,1.138,1.138,0.886,0.886,0
09MAY2021:07:15:00,15min,Peter Sinks,UCC,270,16.8,18.7,17.1,17.57,17.59,22.99,23.07,5/9/2021 07:14:57,5/9/2021 07:14:57,5/9/2021 07:06:01,5/9/2021 07:06:01,17.71,17.66,5/9/2021 07:14:59,5/9/2021 07:14:59,16.13,16.13,19.12,19.48,5/9/2021 07:05:02,5/9/2021 07:01:08,5/9/2021 07:01:12,5/9/2021 07:01:11,16.45,16.41,5/9/2021 07:01:08,5/9/2021 07:01:08,16.70,16.73,21.25,21.25,16.94,16.89,0.3050,0.3030,0.7680,0.6750,0.2760,0.2750,318,344,09MAY2021:07:14:56,0.0,5/9/2021 07:00:01,0.0,0,0.0000,5010,5/9/2021 07:11:58,4890,5/9/2021 07:00:45,4954,13.1,19.89,19.89,19.89,19.9,5/9/2021 07:15:00,5/9/2021 07:15:00,5/9/2021 07:15:00,5/9/2021 07:15:00,17.55,17.55,5/9/2021 07:15:00,5/9/2021 07:15:00,17.83,17.83,17.83,17.83,5/9/2021 07:01:19,5/9/2021 07:01:19,5/9/2021 07:01:19,5/9/2021 07:01:18,16.46,16.46,5/9/2021 07:00:01,5/9/2021 07:00:01,18.97,18.97,18.97,18.97,16.9,16.9,0.383,0.383,0.383,0.384,0.253,0.254,0
09MAY2021:07:30:00,15min,Peter Sinks,UCC,270,18.5,21.8,18.7,20.01,20.08,27.83,28.08,5/9/2021 07:29:56,5/9/2021 07:29:56,5/9/2021 07:30:00,5/9/2021 07:30:00,20.25,20.20,5/9/2021 07:29:56,5/9/2021 07:29:56,17.46,17.55,22.54,22.34,5/9/2021 07:21:03,5/9/2021 07:15:02,5/9/2021 07:15:01,5/9/2021 07:15:01,17.64,17.59,5/9/2021 07:15:01,5/9/2021 07:15:01,18.35,18.39,24.15,24.22,18.66,18.62,0.6340,0.6270,0.9470,1.0470,0.6200,0.6190,370,397,09MAY2021:07:29:57,0.7,5/9/2021 07:22:17,0.1,221,1.8530,5160,5/9/2021 07:28:21,4980,5/9/2021 07:15:04,5068,13.5,23.69,23.69,23.71,23.73,5/9/2021 07:30:00,5/9/2021 07:30:00,5/9/2021 07:30:00,5/9/2021 07:30:00,19.95,19.96,5/9/2021 07:30:00,5/9/2021 07:30:00,19.9,19.9,19.9,19.91,5/9/2021 07:15:01,5/9/2021 07:15:01,5/9/2021 07:15:01,5/9/2021 07:15:01,17.55,17.56,5/9/2021 07:15:01,5/9/2021 07:15:01,21.24,21.24,21.25,21.25,18.6,18.6,0.696,0.696,0.698,0.699,0.601,0.602,0
09MAY2021:07:45:00,15min,Peter Sinks,UCC,270,21.2,24.5,21.9,23.20,23.31,30.53,30.62,5/9/2021 07:42:12,5/9/2021 07:42:12,5/9/2021 07:44:18,5/9/2021 07:44:19,22.98,22.93,5/9/2021 07:42:16,5/9/2021 07:42:16,19.72,19.75,26.67,26.99,5/9/2021 07:30:17,5/9/2021 07:30:36,5/9/2021 07:36:59,5/9/2021 07:36:58,20.10,20.05,5/9/2021 07:30:29,5/9/2021 07:30:29,21.06,21.09,28.32,28.43,21.33,21.28,0.8180,0.8200,0.9510,0.8940,0.7880,0.7880,422,447,09MAY2021:07:44:54,0.0,5/9/2021 07:30:01,0.0,0,0.0000,5280,5/9/2021 07:44:30,5100,5/9/2021 07:30:03,5180,13.8,26.17,26.18,26.17,26.17,5/9/2021 07:44:28,5/9/2021 07:44:28,5/9/2021 07:44:28,5/9/2021 07:44:28,22.77,22.77,5/9/2021 07:42:43,5/9/2021 07:42:43,23.73,23.73,23.74,23.76,5/9/2021 07:30:01,5/9/2021 07:30:01,5/9/2021 07:30:01,5/9/2021 07:30:01,19.97,19.97,5/9/2021 07:30:01,5/9/2021 07:30:01,24.71,24.71,24.71,24.71,21.27,21.27,0.655,0.655,0.655,0.656,0.789,0.789,0
09MAY2021:08:00:00,15min,Peter Sinks,UCC,270,25.0,28.9,23.7,29.77,29.84,31.53,31.86,5/9/2021 07:57:10,5/9/2021 07:57:10,5/9/2021 07:48:49,5/9/2021 07:48:48,28.80,28.75,5/9/2021 07:57:11,5/9/2021 07:57:11,22.09,22.11,27.05,27.29,5/9/2021 07:45:01,5/9/2021 07:45:01,5/9/2021 07:52:50,5/9/2021 07:52:50,22.23,22.18,5/9/2021 07:45:01,5/9/2021 07:45:01,24.82,24.85,29.29,29.33,25.15,25.10,1.4760,1.4760,1.1390,1.1210,1.4690,1.4690,473,497,09MAY2021:07:59:57,2.2,5/9/2021 07:49:37,0.6,202,45.3900,5310,5/9/2021 07:53:32,5220,5/9/2021 07:45:02,5265,14.2,29.38,29.39,29.38,29.37,5/9/2021 07:56:55,5/9/2021 07:56:54,5/9/2021 07:56:54,5/9/2021 07:56:54,28.33,28.33,5/9/2021 07:57:21,5/9/2021 07:57:21,25.22,25.22,25.22,25.22,5/9/2021 07:46:27,5/9/2021 07:46:27,5/9/2021 07:46:26,5/9/2021 07:46:26,22.18,22.18,5/9/2021 07:45:01,5/9/2021 07:45:01,27.06,27.06,27.06,27.06,25.07,25.07,1.047,1.047,1.047,1.046,1.497,1.496,0
09MAY2021:08:15:00,15min,Peter Sinks,UCC,270,29.8,31.2,26.3,31.57,31.64,33.04,33.08,5/9/2021 08:10:27,5/9/2021 08:10:27,5/9/2021 08:14:18,5/9/2021 08:14:16,31.04,30.99,5/9/2021 08:11:15,5/9/2021 08:11:15,26.28,26.27,28.22,28.06,5/9/2021 08:00:02,5/9/2021 08:00:02,5/9/2021 08:00:01,5/9/2021 08:00:01,26.26,26.21,5/9/2021 08:00:01,5/9/2021 08:00:01,29.61,29.63,31.26,31.22,29.95,29.90,0.8970,0.9050,1.0860,1.1320,0.9760,0.9760,519,542,09MAY2021:08:15:00,7.5,5/9/2021 08:12:26,2.9,29,29.0200,5430,5/9/2021 08:12:48,5280,5/9/2021 08:00:02,5352,14.3,31.57,31.57,31.57,31.58,5/9/2021 08:14:15,5/9/2021 08:14:12,5/9/2021 08:14:15,5/9/2021 08:14:15,30.82,30.82,5/9/2021 08:11:39,5/9/2021 08:11:38,27.04,27.05,27.06,27.06,5/9/2021 08:00:01,5/9/2021 08:00:01,5/9/2021 08:00:01,5/9/2021 08:00:01,25.61,25.62,5/9/2021 08:00:01,5/9/2021 08:00:01,30.4,30.4,30.4,30.4,29.85,29.85,0.951,0.949,0.948,0.947,1.101,1.096,0
09MAY2021:08:30:00,15min,Peter Sinks,UCC,270,30.3,31.5,29.6,31.01,31.05,34.14,34.18,5/9/2021 08:29:47,5/9/2021 08:29:47,5/9/2021 08:15:51,5/9/2021 08:15:51,31.15,31.10,5/9/2021 08:21:14,5/9/2021 08:21:14,29.10,29.19,29.93,30.05,5/9/2021 08:21:48,5/9/2021 08:21:47,5/9/2021 08:21:45,5/9/2021 08:21:45,29.50,29.45,5/9/2021 08:22:04,5/9/2021 08:22:04,30.11,30.14,31.47,31.45,30.49,30.44,0.3730,0.3670,0.9450,0.9490,0.3120,0.3120,567,591,09MAY2021:08:29:58,11.0,5/9/2021 08:26:36,4.4,29,24.0400,5430,5/9/2021 08:15:01,5370,5/9/2021 08:27:04,5419,14.8,32,32,32,32,5/9/2021 08:15:57,5/9/2021 08:15:57,5/9/2021 08:15:57,5/9/2021 08:15:57,30.99,30.99,5/9/2021 08:30:00,5/9/2021 08:30:00,29.6,29.6,29.6,29.6,5/9/2021 08:21:56,5/9/2021 08:21:56,5/9/2021 08:21:55,5/9/2021 08:21:55,29.65,29.65,5/9/2021 08:22:18,5/9/2021 08:22:18,30.79,30.79,30.79,30.79,30.45,30.45,0.502,0.501,0.502,0.502,0.272,0.272,0
09MAY2021:08:45:00,15min,Peter Sinks,UCC,270,30.3,31.5,30.0,31.42,31.43,34.08,34.12,5/9/2021 08:43:14,5/9/2021 08:43:14,5/9/2021 08:42:54,5/9/2021 08:42:54,31.10,31.05,5/9/2021 08:30:41,5/9/2021 08:30:41,29.27,29.32,30.32,30.29,5/9/2021 08:40:25,5/9/2021 08:40:25,5/9/2021 08:36:34,5/9/2021 08:36:34,29.72,29.67,5/9/2021 08:40:37,5/9/2021 08:40:37,30.14,30.17,31.94,31.94,30.49,30.44,0.3690,0.3630,0.9600,0.9710,0.3180,0.3180,615,638,09MAY2021:08:44:49,9.0,5/9/2021 08:44:47,5.2,16,18.9900,5430,5/9/2021 08:30:02,5370,5/9/2021 08:31:02,5409,14.7,32.07,32.07,32.07,32.07,5/9/2021 08:43:00,5/9/2021 08:43:00,5/9/2021 08:42:59,5/9/2021 08:42:59,31.01,31.01,5/9/2021 08:30:14,5/9/2021 08:30:13,30.08,30.08,30.08,30.07,5/9/2021 08:36:38,5/9/2021 08:36:37,5/9/2021 08:36:37,5/9/2021 08:36:37,29.84,29.84,5/9/2021 08:40:59,5/9/2021 08:40:58,31.04,31.04,31.04,31.04,30.47,30.47,0.456,0.456,0.456,0.457,0.289,0.289,0
09MAY2021:09:00:00,15min,Peter Sinks,UCC,270,30.4,31.8,30.3,31.80,31.86,34.24,34.26,5/9/2021 08:55:17,5/9/2021 08:55:17,5/9/2021 08:58:06,5/9/2021 08:58:06,31.65,31.60,5/9/2021 08:46:08,5/9/2021 08:46:08,29.68,29.75,30.59,30.69,5/9/2021 08:51:40,5/9/2021 08:51:37,5/9/2021 08:49:40,5/9/2021 08:49:40,30.15,30.10,5/9/2021 08:56:24,5/9/2021 08:56:24,30.21,30.26,32.29,32.35,30.60,30.55,0.3840,0.3750,0.7640,0.7340,0.3420,0.3420,660,683,09MAY2021:08:59:57,8.8,5/9/2021 08:52:54,5.0,360,17.0300,5460,5/9/2021 08:57:19,5370,5/9/2021 08:45:04,5405,14.7,32.2,32.19,32.19,32.2,5/9/2021 08:57:37,5/9/2021 08:58:11,5/9/2021 08:57:36,5/9/2021 08:57:36,31.37,31.37,5/9/2021 08:55:28,5/9/2021 08:55:27,30.31,30.32,30.31,30.31,5/9/2021 08:49:25,5/9/2021 08:49:25,5/9/2021 08:49:24,5/9/2021 08:49:24,30.19,30.19,5/9/2021 08:51:10,5/9/2021 08:51:10,31.29,31.29,31.29,31.29,30.58,30.58,0.428,0.428,0.428,0.428,0.319,0.319,0
09MAY2021:09:15:00,15min,Peter Sinks,UCC,270,30.6,31.5,30.5,30.91,30.98,33.28,33.31,5/9/2021 09:13:16,5/9/2021 09:13:16,5/9/2021 09:01:33,5/9/2021 09:01:33,31.34,31.29,5/9/2021 09:13:12,5/9/2021 09:13:12,29.99,30.04,30.69,30.78,5/9/2021 09:06:12,5/9/2021 09:06:01,5/9/2021 09:05:33,5/9/2021 09:05:32,30.29,30.24,5/9/2021 09:06:12,5/9/2021 09:06:12,30.39,30.46,31.32,31.40,30.81,30.76,0.1970,0.1990,0.5010,0.5010,0.1930,0.1930,704,725,09MAY2021:09:14:57,11.6,5/9/2021 09:04:15,6.3,337,14.9100,5430,5/9/2021 09:00:03,5370,5/9/2021 09:01:59,5406,14.7,31.83,31.83,31.83,31.83,5/9/2021 09:01:43,5/9/2021 09:01:43,5/9/2021 09:01:42,5/9/2021 09:01:42,31.14,31.14,5/9/2021 09:13:36,5/9/2021 09:13:32,30.49,30.49,30.49,30.49,5/9/2021 09:07:57,5/9/2021 09:07:57,5/9/2021 09:07:57,5/9/2021 09:07:56,30.45,30.45,5/9/2021 09:07:02,5/9/2021 09:07:02,30.9,30.9,30.9,30.9,30.78,30.78,0.268,0.268,0.268,0.269,0.174,0.174,0
09MAY2021:09:30:00,15min,Peter Sinks,UCC,270,31.2,32.4,30.7,32.32,32.39,33.70,33.74,5/9/2021 09:28:47,5/9/2021 09:28:47,5/9/2021 09:28:48,5/9/2021 09:28:48,32.39,32.34,5/9/2021 09:28:47,5/9/2021 09:28:47,30.32,30.41,30.84,30.91,5/9/2021 09:15:35,5/9/2021 09:20:05,5/9/2021 09:15:35,5/9/2021 09:15:35,30.74,30.69,5/9/2021 09:15:01,5/9/2021 09:15:01,31.00,31.06,31.99,32.05,31.40,31.35,0.3580,0.3510,0.6710,0.6640,0.3330,0.3330,743,767,09MAY2021:09:29:59,12.3,5/9/2021 09:23:48,7.0,345,17.7300,5430,5/9/2021 09:15:01,5340,5/9/2021 09:23:40,5399,14.7,32.74,32.73,32.74,32.74,5/9/2021 09:28:50,5/9/2021 09:28:50,5/9/2021 09:28:50,5/9/2021 09:28:49,32.1,32.1,5/9/2021 09:27:04,5/9/2021 09:27:03,30.7,30.7,30.71,30.71,5/9/2021 09:15:01,5/9/2021 09:15:01,5/9/2021 09:15:01,5/9/2021 09:15:01,30.69,30.69,5/9/2021 09:15:03,5/9/2021 09:15:03,31.51,31.51,31.51,31.52,31.36,31.36,0.474,0.474,0.474,0.475,0.326,0.325,0
09MAY2021:09:45:00,15min,Peter Sinks,UCC,270,31.6,32.5,31.2,32.16,32.29,34.31,34.34,5/9/2021 09:31:20,5/9/2021 09:31:20,5/9/2021 09:31:57,5/9/2021 09:31:57,32.54,32.48,5/9/2021 09:35:11,5/9/2021 09:35:11,30.79,30.82,31.18,31.26,5/9/2021 09:40:48,5/9/2021 09:40:48,5/9/2021 09:40:48,5/9/2021 09:40:48,31.27,31.21,5/9/2021 09:40:57,5/9/2021 09:40:57,31.38,31.44,32.61,32.66,31.79,31.74,0.2690,0.2690,0.7510,0.7310,0.2350,0.2350,783,813,09MAY2021:09:40:51,13.8,5/9/2021 09:40:22,7.0,351,17.0600,5430,5/9/2021 09:32:22,5340,5/9/2021 09:37:27,5391,14.7,32.83,32.83,32.83,32.83,5/9/2021 09:32:40,5/9/2021 09:32:40,5/9/2021 09:32:40,5/9/2021 09:32:40,32.22,32.22,5/9/2021 09:35:26,5/9/2021 09:35:16,31.11,31.11,31.11,31.11,5/9/2021 09:40:57,5/9/2021 09:40:57,5/9/2021 09:40:57,5/9/2021 09:40:56,31.36,31.36,5/9/2021 09:41:11,5/9/2021 09:41:11,32.02,32.02,32.02,32.02,31.75,31.75,0.415,0.415,0.415,0.415,0.21,0.21,0
09MAY2021:10:00:00,15min,Peter Sinks,UCC,270,32.3,33.7,31.8,34.00,34.10,35.66,35.67,5/9/2021 09:57:51,5/9/2021 09:57:51,5/9/2021 09:59:41,5/9/2021 09:59:41,33.44,33.39,5/9/2021 09:57:55,5/9/2021 09:57:55,31.30,31.37,32.08,32.16,5/9/2021 09:46:46,5/9/2021 09:46:46,5/9/2021 09:46:47,5/9/2021 09:46:45,31.71,31.66,5/9/2021 09:46:47,5/9/2021 09:46:47,32.04,32.11,33.55,33.60,32.46,32.41,0.4330,0.4300,0.9820,0.9670,0.3880,0.3880,815,840,09MAY2021:09:59:52,11.2,5/9/2021 09:51:14,5.1,347,28.5800,5430,5/9/2021 09:45:09,5370,5/9/2021 09:45:53,5395,14.7,34.23,34.22,34.23,34.23,5/9/2021 09:59:47,5/9/2021 09:59:46,5/9/2021 09:59:46,5/9/2021 09:59:46,33.22,33.22,5/9/2021 09:58:19,5/9/2021 09:58:19,31.76,31.76,31.76,31.76,5/9/2021 09:46:53,5/9/2021 09:46:52,5/9/2021 09:46:52,5/9/2021 09:46:52,31.83,31.83,5/9/2021 09:46:53,5/9/2021 09:46:52,32.81,32.81,32.81,32.81,32.42,32.42,0.628,0.628,0.629,0.63,0.362,0.362,0
09MAY2021:10:15:00,15min,Peter Sinks,UCC,270,33.1,34.9,32.7,35.02,35.13,36.25,36.25,5/9/2021 10:12:15,5/9/2021 10:13:56,5/9/2021 10:13:59,5/9/2021 10:13:59,34.86,34.81,5/9/2021 10:12:16,5/9/2021 10:12:16,32.18,32.25,32.94,33.01,5/9/2021 10:04:18,5/9/2021 10:04:18,5/9/2021 10:05:30,5/9/2021 10:05:30,32.69,32.64,5/9/2021 10:04:28,5/9/2021 10:04:28,32.88,32.95,34.14,34.19,33.33,33.27,0.5880,0.5770,0.9270,0.8840,0.5300,0.5300,852,865,09MAY2021:10:14:51,18.2,5/9/2021 10:10:21,6.1,349,26.1600,5430,5/9/2021 10:00:04,5310,5/9/2021 10:09:58,5387,14.7,35.13,35.12,35.12,35.13,5/9/2021 10:14:04,5/9/2021 10:14:04,5/9/2021 10:14:03,5/9/2021 10:14:03,34.6,34.6,5/9/2021 10:12:40,5/9/2021 10:12:39,32.72,32.72,32.72,32.71,5/9/2021 10:04:37,5/9/2021 10:04:37,5/9/2021 10:04:37,5/9/2021 10:04:36,32.74,32.74,5/9/2021 10:09:00,5/9/2021 10:09:00,33.54,33.54,33.54,33.54,33.29,33.29,0.663,0.663,0.663,0.664,0.511,0.511,0
09MAY2021:10:30:00,15min,Peter Sinks,UCC,270,33.7,34.9,33.1,36.12,36.23,35.84,35.80,5/9/2021 10:20:11,5/9/2021 10:20:11,5/9/2021 10:23:14,5/9/2021 10:23:14,35.31,35.26,5/9/2021 10:20:12,5/9/2021 10:20:12,32.33,32.44,33.22,33.32,5/9/2021 10:23:52,5/9/2021 10:23:48,5/9/2021 10:23:54,5/9/2021 10:23:54,33.14,33.09,5/9/2021 10:23:53,5/9/2021 10:23:53,33.44,33.51,34.60,34.60,33.89,33.84,0.4620,0.4640,0.6440,0.6460,0.3770,0.3770,880,896,09MAY2021:10:29:30,12.1,5/9/2021 10:28:21,5.4,19,57.5500,5430,5/9/2021 10:20:14,5340,5/9/2021 10:16:58,5383,14.6,35.06,35.05,35.06,35.06,5/9/2021 10:20:17,5/9/2021 10:20:16,5/9/2021 10:20:16,5/9/2021 10:20:16,34.73,34.73,5/9/2021 10:20:33,5/9/2021 10:20:33,33.01,33.02,33.01,33,5/9/2021 10:24:02,5/9/2021 10:24:02,5/9/2021 10:24:02,5/9/2021 10:24:02,33.25,33.25,5/9/2021 10:24:20,5/9/2021 10:24:19,34.03,34.03,34.03,34.03,33.85,33.85,0.435,0.435,0.436,0.437,0.331,0.331,0
09MAY2021:10:45:00,15min,Peter Sinks,UCC,270,34.0,35.8,33.1,37.71,37.84,36.34,36.38,5/9/2021 10:41:49,5/9/2021 10:41:48,5/9/2021 10:37:59,5/9/2021 10:32:34,36.14,36.08,5/9/2021 10:43:04,5/9/2021 10:43:04,32.59,32.68,32.98,32.96,5/9/2021 10:36:14,5/9/2021 10:36:14,5/9/2021 10:33:39,5/9/2021 10:33:39,33.29,33.24,5/9/2021 10:36:15,5/9/2021 10:36:15,33.78,33.85,34.82,34.81,34.22,34.17,0.7830,0.7880,0.8930,0.8970,0.6770,0.6770,892,960,09MAY2021:10:42:38,13.8,5/9/2021 10:33:26,4.0,42,47.8600,5430,5/9/2021 10:31:35,5340,5/9/2021 10:30:02,5378,14.6,36.04,36.03,36.04,36.04,5/9/2021 10:42:00,5/9/2021 10:41:59,5/9/2021 10:41:59,5/9/2021 10:41:59,35.63,35.63,5/9/2021 10:43:29,5/9/2021 10:43:28,32.98,32.98,32.98,32.98,5/9/2021 10:33:50,5/9/2021 10:33:50,5/9/2021 10:33:50,5/9/2021 10:33:49,33.31,33.3,5/9/2021 10:37:02,5/9/2021 10:37:02,34.31,34.31,34.31,34.31,34.19,34.19,0.7,0.699,0.7,0.7,0.628,0.628,0
09MAY2021:11:00:00,15min,Peter Sinks,UCC,270,34.4,37.0,33.7,38.61,38.73,37.60,37.68,5/9/2021 10:49:17,5/9/2021 10:49:16,5/9/2021 10:49:17,5/9/2021 10:49:17,37.64,37.59,5/9/2021 10:49:17,5/9/2021 10:49:17,32.93,33.16,33.71,33.68,5/9/2021 10:53:10,5/9/2021 10:53:09,5/9/2021 10:47:18,5/9/2021 10:53:24,33.59,33.54,5/9/2021 10:47:36,5/9/2021 10:47:36,34.11,34.21,35.04,35.02,34.62,34.57,0.8550,0.8320,0.7680,0.7850,0.6970,0.6970,941,967,09MAY2021:10:59:02,14.0,5/9/2021 10:46:54,4.5,66,75.2500,5400,5/9/2021 10:45:02,5190,5/9/2021 10:56:06,5307,14.2,37.23,37.22,37.23,37.25,5/9/2021 10:49:21,5/9/2021 10:49:20,5/9/2021 10:49:20,5/9/2021 10:49:20,36.71,36.72,5/9/2021 10:49:29,5/9/2021 10:49:29,33.5,33.5,33.5,33.5,5/9/2021 10:53:31,5/9/2021 10:53:35,5/9/2021 10:53:30,5/9/2021 10:53:30,33.84,33.84,5/9/2021 10:47:44,5/9/2021 10:47:44,34.59,34.59,34.59,34.59,34.6,34.6,0.695,0.693,0.695,0.697,0.641,0.641,0
09MAY2021:11:15:00,15min,Peter Sinks,UCC,270,34.8,36.5,33.9,37.37,37.52,37.50,37.55,5/9/2021 11:00:19,5/9/2021 11:00:19,5/9/2021 11:08:34,5/9/2021 11:08:34,36.89,36.83,5/9/2021 11:05:55,5/9/2021 11:05:55,33.24,33.36,33.99,33.98,5/9/2021 11:10:02,5/9/2021 11:10:02,5/9/2021 11:13:08,5/9/2021 11:13:07,33.96,33.91,5/9/2021 11:10:02,5/9/2021 11:10:02,34.53,34.62,35.44,35.46,35.03,34.98,0.6910,0.6890,0.8490,0.8440,0.5710,0.5710,959,975,09MAY2021:11:05:46,14.5,5/9/2021 11:11:19,5.2,33,45.4900,5280,5/9/2021 11:00:04,5190,5/9/2021 11:06:49,5241,14.2,36.6,36.6,36.6,36.6,5/9/2021 11:05:56,5/9/2021 11:05:56,5/9/2021 11:05:56,5/9/2021 11:05:56,36.44,36.44,5/9/2021 11:06:09,5/9/2021 11:06:08,33.9,33.9,33.9,33.9,5/9/2021 11:13:19,5/9/2021 11:13:18,5/9/2021 11:13:18,5/9/2021 11:13:18,33.98,33.98,5/9/2021 11:10:32,5/9/2021 11:10:31,35.02,35.02,35.02,35.02,35,35,0.642,0.642,0.642,0.643,0.52,0.52,0
09MAY2021:11:30:00,15min,Peter Sinks,UCC,270,34.8,37.2,34.1,38.41,38.41,37.79,37.81,5/9/2021 11:25:09,5/9/2021 11:25:09,5/9/2021 11:23:32,5/9/2021 11:23:32,37.86,37.81,5/9/2021 11:25:11,5/9/2021 11:25:11,33.46,33.55,34.14,34.23,5/9/2021 11:27:28,5/9/2021 11:27:38,5/9/2021 11:28:16,5/9/2021 11:28:16,34.04,33.99,5/9/2021 11:17:03,5/9/2021 11:17:03,34.50,34.58,35.58,35.62,35.00,34.95,0.9070,0.9010,0.8050,0.7880,0.7620,0.7620,947,977,09MAY2021:11:29:10,12.3,5/9/2021 11:27:13,5.1,11,39.0100,5280,5/9/2021 11:15:21,5190,5/9/2021 11:23:57,5235,14.2,37.42,37.41,37.42,37.43,5/9/2021 11:25:14,5/9/2021 11:25:14,5/9/2021 11:25:13,5/9/2021 11:25:13,37.05,37.05,5/9/2021 11:25:35,5/9/2021 11:25:35,33.97,33.97,33.96,33.96,5/9/2021 11:28:24,5/9/2021 11:28:23,5/9/2021 11:28:23,5/9/2021 11:28:23,34.16,34.16,5/9/2021 11:17:20,5/9/2021 11:17:19,35.06,35.06,35.06,35.06,34.96,34.96,0.707,0.706,0.707,0.708,0.716,0.716,0
09MAY2021:11:45:00,15min,Peter Sinks,UCC,270,34.7,37.4,34.0,39.19,39.30,37.93,37.91,5/9/2021 11:42:56,5/9/2021 11:42:56,5/9/2021 11:44:16,5/9/2021 11:44:16,37.79,37.73,5/9/2021 11:42:57,5/9/2021 11:42:57,33.44,33.53,34.33,34.41,5/9/2021 11:35:11,5/9/2021 11:35:11,5/9/2021 11:35:17,5/9/2021 11:35:17,33.89,33.84,5/9/2021 11:35:09,5/9/2021 11:35:09,34.48,34.56,35.63,35.68,34.96,34.91,0.8110,0.7970,0.8430,0.8180,0.7110,0.7100,889,1015,09MAY2021:11:32:25,13.6,5/9/2021 11:30:18,4.4,357,35.8700,5280,5/9/2021 11:37:12,5190,5/9/2021 11:30:02,5236,14.2,37.44,37.43,37.44,37.45,5/9/2021 11:43:03,5/9/2021 11:43:03,5/9/2021 11:43:03,5/9/2021 11:43:02,37.29,37.29,5/9/2021 11:43:22,5/9/2021 11:43:22,33.99,33.99,33.99,33.99,5/9/2021 11:35:20,5/9/2021 11:35:20,5/9/2021 11:35:19,5/9/2021 11:35:19,34,34,5/9/2021 11:35:24,5/9/2021 11:35:23,35.08,35.08,35.08,35.08,34.92,34.92,0.729,0.728,0.729,0.73,0.661,0.661,0
09MAY2021:12:00:00,15min,Peter Sinks,UCC,270,35.3,36.5,34.4,38.95,39.04,37.28,37.34,5/9/2021 11:48:15,5/9/2021 11:48:15,5/9/2021 11:59:41,5/9/2021 11:59:41,37.34,37.28,5/9/2021 11:47:44,5/9/2021 11:47:44,33.90,34.00,34.51,34.58,5/9/2021 11:55:49,5/9/2021 11:55:43,5/9/2021 11:55:49,5/9/2021 11:46:47,34.49,34.44,5/9/2021 11:55:50,5/9/2021 11:55:50,35.09,35.17,35.82,35.82,35.57,35.52,0.6980,0.6950,0.6230,0.6330,0.5340,0.5340,871,993,09MAY2021:11:59:47,15.1,5/9/2021 11:55:11,5.3,54,49.5900,5280,5/9/2021 11:58:58,5160,5/9/2021 11:55:10,5224,14.1,36.73,36.71,36.72,36.74,5/9/2021 11:47:50,5/9/2021 11:47:50,5/9/2021 11:47:49,5/9/2021 11:47:49,36.36,36.36,5/9/2021 11:49:10,5/9/2021 11:49:09,34.37,34.37,34.37,34.37,5/9/2021 11:55:59,5/9/2021 11:55:59,5/9/2021 11:55:58,5/9/2021 11:55:58,34.51,34.5,5/9/2021 11:56:23,5/9/2021 11:56:23,35.48,35.48,35.48,35.48,35.56,35.56,0.504,0.502,0.504,0.505,0.482,0.482,0
09MAY2021:12:15:00,15min,Peter Sinks,UCC,270,35.7,39.1,34.6,40.57,40.57,39.07,39.18,5/9/2021 12:04:12,5/9/2021 12:04:12,5/9/2021 12:04:20,5/9/2021 12:04:20,39.66,39.61,5/9/2021 12:04:22,5/9/2021 12:04:22,33.93,34.03,34.59,34.58,5/9/2021 12:01:49,5/9/2021 12:01:49,5/9/2021 12:12:11,5/9/2021 12:12:12,34.49,34.44,5/9/2021 12:01:50,5/9/2021 12:01:50,35.46,35.54,36.01,36.02,35.91,35.86,1.0560,1.0430,1.0530,1.0600,0.9490,0.9490,922,1043,09MAY2021:12:14:24,13.8,5/9/2021 12:07:31,5.8,54,45.9200,5340,5/9/2021 12:08:24,5190,5/9/2021 12:00:22,5222,14.1,39.3,39.29,39.3,39.3,5/9/2021 12:04:23,5/9/2021 12:04:23,5/9/2021 12:04:23,5/9/2021 12:04:23,38.83,38.83,5/9/2021 12:04:38,5/9/2021 12:04:38,34.57,34.58,34.57,34.57,5/9/2021 12:01:57,5/9/2021 12:01:57,5/9/2021 12:01:56,5/9/2021 12:01:56,34.72,34.72,5/9/2021 12:02:17,5/9/2021 12:02:17,35.76,35.76,35.76,35.76,35.86,35.86,0.93,0.929,0.93,0.931,0.907,0.907,0
09MAY2021:12:30:00,15min,Peter Sinks,UCC,270,34.8,36.1,34.3,35.80,35.95,36.63,36.63,5/9/2021 12:18:30,5/9/2021 12:18:30,5/9/2021 12:18:36,5/9/2021 12:18:36,35.99,35.93,5/9/2021 12:15:02,5/9/2021 12:15:02,33.60,33.71,34.15,34.20,5/9/2021 12:26:58,5/9/2021 12:26:58,5/9/2021 12:27:55,5/9/2021 12:27:55,34.26,34.21,5/9/2021 12:26:57,5/9/2021 12:26:57,34.51,34.62,35.20,35.23,35.07,35.02,0.3720,0.3680,0.4580,0.4430,0.3390,0.3390,1023,1080,09MAY2021:12:29:16,15.1,5/9/2021 12:22:46,7.2,345,63.6800,5250,5/9/2021 12:15:02,5160,5/9/2021 12:22:03,5220,14.1,35.83,35.82,35.83,35.84,5/9/2021 12:18:39,5/9/2021 12:18:39,5/9/2021 12:18:39,5/9/2021 12:18:39,36.29,36.29,5/9/2021 12:15:03,5/9/2021 12:15:02,34.08,34.08,34.08,34.08,5/9/2021 12:27:03,5/9/2021 12:27:03,5/9/2021 12:27:03,5/9/2021 12:27:02,34.42,34.42,5/9/2021 12:27:09,5/9/2021 12:27:09,34.9,34.9,34.9,34.9,35.06,35.06,0.364,0.364,0.364,0.364,0.355,0.354,0
09MAY2021:12:45:00,15min,Peter Sinks,UCC,270,35.2,37.4,34.5,39.03,39.05,38.12,38.22,5/9/2021 12:42:08,5/9/2021 12:42:08,5/9/2021 12:42:08,5/9/2021 12:42:08,38.01,37.96,5/9/2021 12:42:37,5/9/2021 12:42:37,33.99,34.08,34.39,34.46,5/9/2021 12:31:20,5/9/2021 12:31:20,5/9/2021 12:31:20,5/9/2021 12:31:23,34.49,34.44,5/9/2021 12:31:22,5/9/2021 12:31:22,34.96,35.03,35.69,35.73,35.45,35.40,0.7470,0.7460,0.7180,0.7030,0.6290,0.6290,980,1108,09MAY2021:12:36:32,14.7,5/9/2021 12:38:46,7.6,356,36.6000,5280,5/9/2021 12:41:44,5160,5/9/2021 12:35:25,5220,14.1,37.52,37.52,37.52,37.52,5/9/2021 12:42:17,5/9/2021 12:42:17,5/9/2021 12:42:17,5/9/2021 12:42:17,37.22,37.22,5/9/2021 12:42:40,5/9/2021 12:42:39,34.31,34.31,34.31,34.31,5/9/2021 12:31:27,5/9/2021 12:31:27,5/9/2021 12:31:27,5/9/2021 12:31:26,34.69,34.68,5/9/2021 12:31:38,5/9/2021 12:31:38,35.35,35.35,35.35,35.35,35.42,35.42,0.643,0.642,0.642,0.643,0.59,0.59,0
09MAY2021:13:00:00,15min,Peter Sinks,UCC,270,35.3,36.9,34.7,38.55,38.63,37.60,37.67,5/9/2021 12:54:13,5/9/2021 12:54:13,5/9/2021 12:54:13,5/9/2021 12:54:13,37.19,37.13,5/9/2021 12:52:36,5/9/2021 12:52:36,34.05,34.14,34.45,34.53,5/9/2021 12:45:59,5/9/2021 12:45:59,5/9/2021 12:45:59,5/9/2021 12:45:59,34.71,34.66,5/9/2021 12:45:58,5/9/2021 12:45:58,35.09,35.16,35.98,36.01,35.54,35.49,0.6250,0.6140,0.5240,0.5200,0.5200,0.5190,767,888,09MAY2021:12:58:48,16.7,5/9/2021 12:49:58,6.1,357,63.3800,5250,5/9/2021 12:45:55,5160,5/9/2021 12:49:57,5221,14.1,37.05,37.05,37.05,37.06,5/9/2021 12:52:38,5/9/2021 12:52:38,5/9/2021 12:52:38,5/9/2021 12:52:38,36.69,36.69,5/9/2021 12:52:49,5/9/2021 12:52:49,34.48,34.48,34.48,34.48,5/9/2021 12:46:07,5/9/2021 12:46:06,5/9/2021 12:46:06,5/9/2021 12:46:06,34.83,34.83,5/9/2021 12:46:22,5/9/2021 12:46:21,35.56,35.56,35.56,35.56,35.52,35.52,0.467,0.467,0.467,0.467,0.476,0.476,0
09MAY2021:13:15:00,15min,Peter Sinks,UCC,270,35.0,36.5,34.2,36.92,36.99,36.89,36.88,5/9/2021 13:14:44,5/9/2021 13:14:44,5/9/2021 13:01:07,5/9/2021 13:01:02,36.81,36.76,5/9/2021 13:14:54,5/9/2021 13:14:54,33.62,33.69,34.06,34.11,5/9/2021 13:05:10,5/9/2021 13:05:10,5/9/2021 13:05:38,5/9/2021 13:05:38,34.26,34.21,5/9/2021 13:05:39,5/9/2021 13:05:39,34.83,34.88,35.64,35.66,35.23,35.18,0.5740,0.5670,0.6690,0.6590,0.5040,0.5040,697,798,09MAY2021:13:00:49,18.2,5/9/2021 13:01:09,8.3,359,51.8700,5250,5/9/2021 13:01:49,5160,5/9/2021 13:00:10,5214,14.1,36.7,36.69,36.7,36.7,5/9/2021 13:14:58,5/9/2021 13:14:57,5/9/2021 13:14:57,5/9/2021 13:14:57,36.34,36.36,5/9/2021 13:15:00,5/9/2021 13:15:00,34.07,34.07,34.07,34.06,5/9/2021 13:05:47,5/9/2021 13:05:47,5/9/2021 13:05:47,5/9/2021 13:05:47,34.42,34.42,5/9/2021 13:06:07,5/9/2021 13:06:06,35.24,35.24,35.24,35.24,35.18,35.18,0.551,0.551,0.552,0.553,0.451,0.452,0
09MAY2021:13:30:00,15min,Peter Sinks,UCC,270,35.6,36.9,35.1,37.21,37.35,37.50,37.54,5/9/2021 13:15:30,5/9/2021 13:15:30,5/9/2021 13:22:47,5/9/2021 13:22:47,37.04,36.99,5/9/2021 13:15:31,5/9/2021 13:15:31,34.23,34.26,35.12,35.16,5/9/2021 13:29:53,5/9/2021 13:29:53,5/9/2021 13:17:48,5/9/2021 13:19:46,35.01,34.96,5/9/2021 13:28:39,5/9/2021 13:28:39,35.36,35.42,36.24,36.25,35.80,35.74,0.4760,0.4800,0.4860,0.4730,0.4130,0.4130,647,731,09MAY2021:13:15:01,17.1,5/9/2021 13:29:52,5.1,22,80.9000,5280,5/9/2021 13:27:07,5160,5/9/2021 13:16:52,5223,14.1,36.93,36.93,36.93,36.93,5/9/2021 13:22:55,5/9/2021 13:22:55,5/9/2021 13:22:55,5/9/2021 13:22:55,36.9,36.9,5/9/2021 13:15:43,5/9/2021 13:15:42,35.01,35.02,35.02,35.01,5/9/2021 13:17:50,5/9/2021 13:17:50,5/9/2021 13:17:50,5/9/2021 13:17:49,35.1,35.1,5/9/2021 13:29:02,5/9/2021 13:29:02,35.83,35.83,35.83,35.83,35.79,35.79,0.39,0.389,0.39,0.39,0.385,0.385,0
09MAY2021:13:45:00,15min,Peter Sinks,UCC,270,35.9,37.7,35.0,38.37,38.35,38.49,38.48,5/9/2021 13:33:36,5/9/2021 13:33:36,5/9/2021 13:33:37,5/9/2021 13:33:37,37.94,37.88,5/9/2021 13:33:37,5/9/2021 13:33:37,34.33,34.34,35.16,35.26,5/9/2021 13:41:43,5/9/2021 13:39:15,5/9/2021 13:41:41,5/9/2021 13:41:41,34.86,34.81,5/9/2021 13:39:57,5/9/2021 13:39:57,35.69,35.75,36.50,36.50,36.11,36.06,0.6720,0.6820,0.6160,0.6070,0.6040,0.6040,704,837,09MAY2021:13:31:30,21.7,5/9/2021 13:40:20,6.8,36,69.6800,5280,5/9/2021 13:43:59,5160,5/9/2021 13:30:01,5215,14.1,37.94,37.93,37.93,37.94,5/9/2021 13:33:40,5/9/2021 13:33:40,5/9/2021 13:33:39,5/9/2021 13:33:39,37.38,37.39,5/9/2021 13:33:54,5/9/2021 13:33:54,34.97,34.98,34.98,34.97,5/9/2021 13:40:02,5/9/2021 13:40:02,5/9/2021 13:40:01,5/9/2021 13:40:01,34.99,34.99,5/9/2021 13:40:17,5/9/2021 13:40:16,36.1,36.1,36.1,36.1,36.08,36.08,0.577,0.576,0.577,0.578,0.566,0.567,0
09MAY2021:14:00:00,15min,Peter Sinks,UCC,270,35.5,36.7,35.0,37.12,37.17,37.66,37.65,5/9/2021 13:51:48,5/9/2021 13:51:48,5/9/2021 13:51:54,5/9/2021 13:51:53,36.81,36.76,5/9/2021 13:51:53,5/9/2021 13:51:53,34.33,34.42,35.03,35.10,5/9/2021 13:59:56,5/9/2021 13:59:56,5/9/2021 13:53:05,5/9/2021 13:53:05,34.94,34.89,5/9/2021 14:00:00,5/9/2021 14:00:00,35.25,35.30,36.37,36.41,35.67,35.62,0.4060,0.4020,0.5300,0.5190,0.3310,0.3310,780,900,09MAY2021:13:46:15,21.7,5/9/2021 13:54:44,8.4,3,24.0100,5250,5/9/2021 13:45:07,5160,5/9/2021 13:49:56,5214,14.1,36.97,36.97,36.97,36.98,5/9/2021 13:51:56,5/9/2021 13:51:56,5/9/2021 13:51:56,5/9/2021 13:51:56,36.47,36.47,5/9/2021 13:52:03,5/9/2021 13:52:02,34.88,34.89,34.88,34.88,5/9/2021 13:53:08,5/9/2021 13:53:08,5/9/2021 13:53:07,5/9/2021 13:53:07,35.1,35.1,5/9/2021 13:53:15,5/9/2021 13:53:14,35.84,35.84,35.84,35.84,35.65,35.65,0.373,0.372,0.373,0.375,0.284,0.284,0
09MAY2021:14:15:00,15min,Peter Sinks,UCC,270,35.5,36.7,34.9,37.71,37.70,38.09,38.13,5/9/2021 14:09:28,5/9/2021 14:09:28,5/9/2021 14:02:32,5/9/2021 14:02:32,37.04,36.98,5/9/2021 14:09:29,5/9/2021 14:09:29,34.13,34.18,35.08,35.06,5/9/2021 14:06:03,5/9/2021 14:06:03,5/9/2021 14:06:54,5/9/2021 14:13:40,34.71,34.66,5/9/2021 14:06:03,5/9/2021 14:06:03,35.26,35.32,36.01,36.04,35.66,35.61,0.5010,0.4980,0.5540,0.5590,0.4150,0.4150,559,813,09MAY2021:14:02:01,18.2,5/9/2021 14:06:59,5.2,37,81.6000,5280,5/9/2021 14:01:23,5160,5/9/2021 14:06:53,5224,14.1,36.98,36.97,36.98,36.99,5/9/2021 14:02:29,5/9/2021 14:02:28,5/9/2021 14:02:28,5/9/2021 14:02:28,36.52,36.52,5/9/2021 14:09:53,5/9/2021 14:09:52,34.87,34.87,34.87,34.87,5/9/2021 14:13:46,5/9/2021 14:13:45,5/9/2021 14:13:45,5/9/2021 14:13:45,34.97,34.97,5/9/2021 14:06:16,5/9/2021 14:06:15,35.65,35.65,35.65,35.65,35.62,35.62,0.423,0.422,0.423,0.423,0.386,0.386,0
09MAY2021:14:30:00,15min,Peter Sinks,UCC,270,35.9,37.7,35.3,38.79,38.89,38.51,38.54,5/9/2021 14:18:53,5/9/2021 14:18:53,5/9/2021 14:18:53,5/9/2021 14:18:53,37.94,37.88,5/9/2021 14:18:53,5/9/2021 14:18:53,34.76,34.85,35.39,35.45,5/9/2021 14:28:08,5/9/2021 14:28:08,5/9/2021 14:28:10,5/9/2021 14:28:23,35.31,35.26,5/9/2021 14:28:24,5/9/2021 14:28:24,35.69,35.75,36.61,36.64,36.10,36.04,0.6160,0.6150,0.6580,0.6390,0.4970,0.4970,720,849,09MAY2021:14:20:29,14.9,5/9/2021 14:25:24,5.6,357,48.7000,5280,5/9/2021 14:21:54,5160,5/9/2021 14:17:01,5222,14.1,37.97,37.97,37.98,37.98,5/9/2021 14:18:58,5/9/2021 14:18:57,5/9/2021 14:18:57,5/9/2021 14:18:57,37.44,37.44,5/9/2021 14:20:41,5/9/2021 14:20:40,35.23,35.23,35.23,35.23,5/9/2021 14:28:24,5/9/2021 14:28:24,5/9/2021 14:28:24,5/9/2021 14:28:23,35.45,35.45,5/9/2021 14:28:36,5/9/2021 14:28:36,36.17,36.17,36.17,36.17,36.06,36.06,0.551,0.551,0.551,0.551,0.444,0.444,0
09MAY2021:14:45:00,15min,Peter Sinks,UCC,270,36.0,37.0,35.5,37.63,37.64,37.50,37.50,5/9/2021 14:41:21,5/9/2021 14:41:21,5/9/2021 14:42:15,5/9/2021 14:42:15,37.41,37.36,5/9/2021 14:40:20,5/9/2021 14:40:20,34.82,34.89,35.57,35.67,5/9/2021 14:37:09,5/9/2021 14:37:09,5/9/2021 14:37:09,5/9/2021 14:37:09,35.46,35.41,5/9/2021 14:31:58,5/9/2021 14:31:58,35.82,35.86,36.59,36.61,36.21,36.15,0.5010,0.4950,0.4350,0.4230,0.4460,0.4460,508,688,09MAY2021:14:43:48,16.0,5/9/2021 14:37:34,5.7,22,66.1500,5310,5/9/2021 14:38:44,5160,5/9/2021 14:32:56,5226,14.0,37,37,37,37.01,5/9/2021 14:40:25,5/9/2021 14:40:24,5/9/2021 14:40:24,5/9/2021 14:40:24,37.04,37.04,5/9/2021 14:40:32,5/9/2021 14:40:31,35.51,35.51,35.51,35.51,5/9/2021 14:37:17,5/9/2021 14:37:16,5/9/2021 14:37:16,5/9/2021 14:37:16,35.56,35.56,5/9/2021 14:32:16,5/9/2021 14:32:15,36.22,36.22,36.22,36.22,36.18,36.18,0.374,0.373,0.374,0.375,0.426,0.426,0
09MAY2021:15:00:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.6,37.53,37.56,37.50,37.54,5/9/2021 14:46:22,5/9/2021 14:46:22,5/9/2021 14:58:45,5/9/2021 14:58:47,37.19,37.13,5/9/2021 14:46:22,5/9/2021 14:46:22,35.05,35.10,35.52,35.58,5/9/2021 14:51:26,5/9/2021 14:51:26,5/9/2021 14:51:27,5/9/2021 14:51:27,35.54,35.49,5/9/2021 14:50:52,5/9/2021 14:50:52,35.85,35.88,36.66,36.68,36.21,36.16,0.3440,0.3440,0.3720,0.3710,0.2850,0.2850,556,639,09MAY2021:14:58:09,21.9,5/9/2021 14:48:59,8.3,15,42.4800,5280,5/9/2021 14:58:43,5160,5/9/2021 14:49:02,5223,14.1,36.94,36.93,36.93,36.94,5/9/2021 14:53:07,5/9/2021 14:53:07,5/9/2021 14:53:06,5/9/2021 14:53:06,36.84,36.84,5/9/2021 14:53:22,5/9/2021 14:53:22,35.49,35.49,35.49,35.49,5/9/2021 14:51:29,5/9/2021 14:51:29,5/9/2021 14:51:29,5/9/2021 14:51:29,35.68,35.68,5/9/2021 14:51:19,5/9/2021 14:51:18,36.27,36.27,36.27,36.27,36.19,36.19,0.279,0.279,0.279,0.28,0.253,0.253,0
09MAY2021:15:15:00,15min,Peter Sinks,UCC,270,36.0,36.8,35.4,36.84,36.86,37.30,37.32,5/9/2021 15:05:25,5/9/2021 15:05:25,5/9/2021 15:01:03,5/9/2021 15:01:03,36.81,36.76,5/9/2021 15:00:53,5/9/2021 15:00:53,34.62,34.67,35.43,35.51,5/9/2021 15:09:53,5/9/2021 15:09:53,5/9/2021 15:09:54,5/9/2021 15:09:54,35.24,35.19,5/9/2021 15:09:54,5/9/2021 15:09:54,35.88,35.90,36.52,36.54,36.21,36.16,0.3290,0.3230,0.3640,0.3590,0.2800,0.2800,410,545,09MAY2021:15:00:01,17.8,5/9/2021 15:00:32,6.3,16,34.5500,5280,5/9/2021 15:04:24,5160,5/9/2021 15:00:02,5231,14.1,36.82,36.82,36.82,36.82,5/9/2021 15:01:01,5/9/2021 15:01:01,5/9/2021 15:01:01,5/9/2021 15:01:01,36.7,36.7,5/9/2021 15:15:00,5/9/2021 15:15:00,35.3,35.3,35.3,35.3,5/9/2021 15:09:58,5/9/2021 15:09:57,5/9/2021 15:09:57,5/9/2021 15:09:57,35.55,35.55,5/9/2021 15:10:07,5/9/2021 15:10:06,36.21,36.21,36.21,36.21,36.18,36.18,0.29,0.29,0.29,0.291,0.241,0.242,0
09MAY2021:15:30:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.7,37.21,37.25,37.26,37.26,5/9/2021 15:15:21,5/9/2021 15:15:21,5/9/2021 15:28:17,5/9/2021 15:28:14,37.04,36.98,5/9/2021 15:15:22,5/9/2021 15:15:22,35.04,35.05,35.68,35.77,5/9/2021 15:29:03,5/9/2021 15:29:03,5/9/2021 15:29:05,5/9/2021 15:29:05,35.69,35.64,5/9/2021 15:29:01,5/9/2021 15:29:01,36.09,36.11,36.68,36.70,36.42,36.37,0.3410,0.3400,0.2780,0.2710,0.2700,0.2700,323,408,09MAY2021:15:15:01,15.8,5/9/2021 15:23:22,6.6,19,35.3600,5280,5/9/2021 15:15:53,5190,5/9/2021 15:16:23,5232,14.2,36.89,36.89,36.89,36.9,5/9/2021 15:28:19,5/9/2021 15:28:19,5/9/2021 15:28:19,5/9/2021 15:28:19,36.92,36.92,5/9/2021 15:16:26,5/9/2021 15:16:25,35.6,35.6,35.6,35.6,5/9/2021 15:29:13,5/9/2021 15:29:12,5/9/2021 15:29:12,5/9/2021 15:29:12,35.84,35.84,5/9/2021 15:29:21,5/9/2021 15:29:21,36.39,36.39,36.39,36.39,36.39,36.39,0.25,0.249,0.25,0.25,0.236,0.236,0
09MAY2021:15:45:00,15min,Peter Sinks,UCC,270,35.9,36.7,35.4,36.85,36.88,37.07,37.11,5/9/2021 15:37:51,5/9/2021 15:37:51,5/9/2021 15:37:51,5/9/2021 15:37:51,36.81,36.76,5/9/2021 15:37:57,5/9/2021 15:37:57,34.71,34.72,35.38,35.46,5/9/2021 15:43:51,5/9/2021 15:43:51,5/9/2021 15:35:49,5/9/2021 15:35:49,35.46,35.41,5/9/2021 15:35:50,5/9/2021 15:35:50,35.74,35.76,36.32,36.35,36.07,36.02,0.3230,0.3180,0.3360,0.3310,0.2840,0.2840,376,467,09MAY2021:15:35:52,15.6,5/9/2021 15:33:17,7.3,356,37.9500,5310,5/9/2021 15:37:45,5160,5/9/2021 15:34:43,5230,14.1,36.67,36.67,36.67,36.67,5/9/2021 15:37:59,5/9/2021 15:37:59,5/9/2021 15:37:59,5/9/2021 15:37:59,36.64,36.64,5/9/2021 15:38:15,5/9/2021 15:38:14,35.33,35.33,35.33,35.33,5/9/2021 15:35:54,5/9/2021 15:35:54,5/9/2021 15:35:54,5/9/2021 15:35:53,35.53,35.53,5/9/2021 15:44:19,5/9/2021 15:44:15,36.05,36.05,36.05,36.05,36.06,36.06,0.28,0.279,0.28,0.28,0.265,0.265,0
09MAY2021:16:00:00,15min,Peter Sinks,UCC,270,36.0,36.8,35.3,37.42,37.47,36.82,36.84,5/9/2021 15:53:48,5/9/2021 15:53:48,5/9/2021 15:53:46,5/9/2021 15:46:56,37.04,36.98,5/9/2021 15:53:47,5/9/2021 15:53:47,34.81,34.84,35.64,35.66,5/9/2021 15:55:35,5/9/2021 15:55:35,5/9/2021 15:50:06,5/9/2021 15:50:05,35.09,35.04,5/9/2021 15:55:43,5/9/2021 15:55:43,35.91,35.92,36.27,36.28,36.20,36.15,0.3310,0.3280,0.2730,0.2770,0.2940,0.2940,240,299,09MAY2021:15:45:01,12.7,5/9/2021 15:57:32,3.8,66,59.4600,5310,5/9/2021 15:56:41,5220,5/9/2021 15:45:03,5246,14.2,36.82,36.82,36.82,36.82,5/9/2021 15:53:57,5/9/2021 15:53:56,5/9/2021 15:53:56,5/9/2021 15:53:56,36.83,36.83,5/9/2021 15:54:12,5/9/2021 15:54:12,35.37,35.37,35.37,35.37,5/9/2021 15:55:45,5/9/2021 15:55:45,5/9/2021 15:55:45,5/9/2021 15:55:45,35.31,35.31,5/9/2021 15:55:55,5/9/2021 15:55:54,36.09,36.09,36.09,36.09,36.17,36.17,0.256,0.256,0.256,0.257,0.267,0.267,0
09MAY2021:16:15:00,15min,Peter Sinks,UCC,270,35.8,36.7,35.5,36.87,36.92,37.19,37.21,5/9/2021 16:01:26,5/9/2021 16:01:26,5/9/2021 16:01:26,5/9/2021 16:01:26,36.89,36.83,5/9/2021 16:00:16,5/9/2021 16:00:16,34.83,34.82,35.44,35.52,5/9/2021 16:12:06,5/9/2021 16:12:06,5/9/2021 16:12:07,5/9/2021 16:12:07,35.46,35.41,5/9/2021 16:10:25,5/9/2021 16:10:25,35.69,35.70,36.26,36.29,35.99,35.94,0.3270,0.3250,0.3700,0.3610,0.2930,0.2930,242,256,09MAY2021:16:14:12,13.4,5/9/2021 16:10:58,4.8,11,37.3900,5280,5/9/2021 16:01:13,5190,5/9/2021 16:04:21,5244,14.2,36.75,36.76,36.75,36.75,5/9/2021 16:01:31,5/9/2021 16:01:30,5/9/2021 16:01:30,5/9/2021 16:01:30,36.62,36.62,5/9/2021 16:00:23,5/9/2021 16:00:22,35.39,35.39,35.4,35.4,5/9/2021 16:12:16,5/9/2021 16:12:16,5/9/2021 16:12:15,5/9/2021 16:12:15,35.55,35.55,5/9/2021 16:12:35,5/9/2021 16:12:35,35.99,35.99,35.99,35.99,35.98,35.98,0.308,0.308,0.308,0.308,0.281,0.281,0
09MAY2021:16:30:00,15min,Peter Sinks,UCC,270,35.7,36.6,35.4,37.28,37.30,36.80,36.84,5/9/2021 16:15:39,5/9/2021 16:15:39,5/9/2021 16:15:42,5/9/2021 16:15:42,37.04,36.98,5/9/2021 16:15:41,5/9/2021 16:15:41,34.66,34.67,35.35,35.42,5/9/2021 16:21:17,5/9/2021 16:21:17,5/9/2021 16:26:48,5/9/2021 16:26:48,35.31,35.26,5/9/2021 16:21:21,5/9/2021 16:21:21,35.55,35.55,36.09,36.12,35.84,35.78,0.3310,0.3290,0.2690,0.2660,0.2700,0.2700,254,257,09MAY2021:16:28:17,14.0,5/9/2021 16:27:16,5.6,20,27.2000,5280,5/9/2021 16:15:43,5190,5/9/2021 16:27:11,5248,14.2,36.68,36.68,36.68,36.68,5/9/2021 16:15:44,5/9/2021 16:15:44,5/9/2021 16:15:44,5/9/2021 16:15:44,36.6,36.6,5/9/2021 16:15:48,5/9/2021 16:15:47,35.35,35.35,35.35,35.35,5/9/2021 16:26:54,5/9/2021 16:26:54,5/9/2021 16:26:54,5/9/2021 16:26:54,35.45,35.45,5/9/2021 16:27:47,5/9/2021 16:27:46,35.83,35.83,35.83,35.83,35.81,35.81,0.239,0.238,0.239,0.239,0.239,0.24,0
09MAY2021:16:45:00,15min,Peter Sinks,UCC,270,35.7,37.1,35.0,37.90,37.81,37.30,37.33,5/9/2021 16:36:30,5/9/2021 16:36:30,5/9/2021 16:36:32,5/9/2021 16:36:30,37.49,37.44,5/9/2021 16:36:30,5/9/2021 16:36:30,34.22,34.22,35.31,35.38,5/9/2021 16:44:42,5/9/2021 16:44:42,5/9/2021 16:38:50,5/9/2021 16:38:49,34.86,34.81,5/9/2021 16:33:29,5/9/2021 16:33:29,35.56,35.57,36.13,36.17,35.86,35.81,0.5130,0.5040,0.3710,0.3590,0.4320,0.4320,230,254,09MAY2021:16:32:15,10.1,5/9/2021 16:43:25,3.5,9,47.1900,5310,5/9/2021 16:33:39,5220,5/9/2021 16:31:03,5259,14.2,37.17,37.16,37.17,37.18,5/9/2021 16:36:35,5/9/2021 16:36:34,5/9/2021 16:36:34,5/9/2021 16:36:34,36.95,36.95,5/9/2021 16:36:42,5/9/2021 16:36:41,34.99,34.99,34.99,34.99,5/9/2021 16:44:50,5/9/2021 16:44:50,5/9/2021 16:44:50,5/9/2021 16:44:50,35.05,35.05,5/9/2021 16:44:17,5/9/2021 16:44:17,35.86,35.86,35.86,35.86,35.85,35.85,0.38,0.379,0.38,0.381,0.386,0.386,0
09MAY2021:17:00:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.1,36.08,36.08,36.48,36.51,5/9/2021 16:53:04,5/9/2021 16:53:04,5/9/2021 16:54:17,5/9/2021 16:54:17,36.45,36.39,5/9/2021 16:53:09,5/9/2021 16:53:09,34.73,34.72,35.23,35.27,5/9/2021 16:46:56,5/9/2021 16:46:56,5/9/2021 16:47:43,5/9/2021 16:47:43,35.17,35.12,5/9/2021 16:47:06,5/9/2021 16:47:06,35.66,35.66,36.01,36.05,35.93,35.87,0.2840,0.2820,0.2890,0.2800,0.2540,0.2540,176,209,09MAY2021:17:00:00,10.3,5/9/2021 16:47:44,4.1,345,30.1200,5310,5/9/2021 16:55:00,5220,5/9/2021 16:45:02,5259,14.2,36.25,36.25,36.25,36.25,5/9/2021 16:53:16,5/9/2021 16:53:16,5/9/2021 16:53:15,5/9/2021 16:53:15,36.31,36.31,5/9/2021 16:53:23,5/9/2021 16:53:22,35.14,35.14,35.14,35.13,5/9/2021 16:47:10,5/9/2021 16:47:09,5/9/2021 16:47:09,5/9/2021 16:47:09,35.11,35.11,5/9/2021 16:45:06,5/9/2021 16:45:06,35.84,35.84,35.84,35.84,35.88,35.88,0.254,0.253,0.254,0.255,0.25,0.25,0
09MAY2021:17:15:00,15min,Peter Sinks,UCC,270,35.8,36.7,35.4,36.94,36.93,36.71,36.73,5/9/2021 17:12:34,5/9/2021 17:12:34,5/9/2021 17:12:42,5/9/2021 17:12:42,37.05,37.00,5/9/2021 17:12:35,5/9/2021 17:12:35,34.74,34.73,35.33,35.39,5/9/2021 17:06:00,5/9/2021 17:06:00,5/9/2021 17:04:21,5/9/2021 17:04:21,35.32,35.27,5/9/2021 17:04:30,5/9/2021 17:04:30,35.71,35.72,36.12,36.16,35.98,35.93,0.3510,0.3480,0.2640,0.2540,0.3030,0.3020,198,217,09MAY2021:17:01:45,13.2,5/9/2021 17:04:44,5.2,7,29.5200,5310,5/9/2021 17:08:34,5190,5/9/2021 17:14:24,5254,14.1,36.6,36.6,36.6,36.6,5/9/2021 17:12:41,5/9/2021 17:12:41,5/9/2021 17:12:41,5/9/2021 17:12:41,36.74,36.74,5/9/2021 17:12:44,5/9/2021 17:12:43,35.28,35.28,35.28,35.28,5/9/2021 17:04:33,5/9/2021 17:04:32,5/9/2021 17:04:32,5/9/2021 17:04:32,35.48,35.48,5/9/2021 17:04:34,5/9/2021 17:04:33,35.93,35.93,35.93,35.93,35.95,35.95,0.269,0.268,0.269,0.27,0.276,0.276,0
09MAY2021:17:30:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.0,36.07,36.07,36.38,36.41,5/9/2021 17:16:28,5/9/2021 17:16:27,5/9/2021 17:16:05,5/9/2021 17:16:04,36.31,36.26,5/9/2021 17:26:01,5/9/2021 17:26:01,34.34,34.34,35.20,35.23,5/9/2021 17:28:33,5/9/2021 17:28:31,5/9/2021 17:28:34,5/9/2021 17:28:34,34.74,34.69,5/9/2021 17:28:33,5/9/2021 17:28:33,35.53,35.53,35.91,35.94,35.80,35.75,0.3720,0.3690,0.2600,0.2520,0.3260,0.3260,162,178,09MAY2021:17:15:01,13.8,5/9/2021 17:27:13,5.4,11,23.8000,5280,5/9/2021 17:15:32,5190,5/9/2021 17:27:11,5252,14.1,36.15,36.15,36.15,36.15,5/9/2021 17:16:12,5/9/2021 17:16:12,5/9/2021 17:16:11,5/9/2021 17:16:11,36.18,36.18,5/9/2021 17:16:34,5/9/2021 17:16:34,34.92,34.92,34.92,34.92,5/9/2021 17:28:39,5/9/2021 17:28:39,5/9/2021 17:28:38,5/9/2021 17:28:38,34.99,34.98,5/9/2021 17:28:50,5/9/2021 17:28:49,35.73,35.73,35.73,35.73,35.78,35.78,0.284,0.283,0.284,0.284,0.298,0.299,0
09MAY2021:17:45:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.3,36.21,36.19,36.31,36.34,5/9/2021 17:37:53,5/9/2021 17:37:52,5/9/2021 17:38:01,5/9/2021 17:37:57,36.46,36.41,5/9/2021 17:37:48,5/9/2021 17:37:48,34.62,34.60,35.23,35.27,5/9/2021 17:39:25,5/9/2021 17:42:10,5/9/2021 17:39:27,5/9/2021 17:39:27,35.18,35.13,5/9/2021 17:39:31,5/9/2021 17:39:31,35.70,35.69,35.96,35.99,35.95,35.90,0.2760,0.2730,0.1730,0.1660,0.2430,0.2420,128,145,09MAY2021:17:30:01,8.8,5/9/2021 17:36:10,3.2,29,56.2100,5310,5/9/2021 17:38:34,5220,5/9/2021 17:31:59,5257,14.2,36.22,36.22,36.22,36.22,5/9/2021 17:38:04,5/9/2021 17:38:04,5/9/2021 17:38:03,5/9/2021 17:38:03,36.35,36.35,5/9/2021 17:38:10,5/9/2021 17:38:10,35.16,35.16,35.16,35.16,5/9/2021 17:39:33,5/9/2021 17:39:32,5/9/2021 17:39:32,5/9/2021 17:39:32,35.38,35.38,5/9/2021 17:39:50,5/9/2021 17:39:49,35.84,35.84,35.84,35.84,35.93,35.93,0.195,0.195,0.195,0.196,0.22,0.22,0
09MAY2021:18:00:00,15min,Peter Sinks,UCC,270,35.5,35.9,35.0,35.90,35.89,35.97,36.00,5/9/2021 17:51:15,5/9/2021 17:51:15,5/9/2021 17:55:22,5/9/2021 17:55:23,36.01,35.96,5/9/2021 17:51:14,5/9/2021 17:51:14,34.28,34.30,34.91,35.00,5/9/2021 17:56:31,5/9/2021 17:56:30,5/9/2021 17:56:31,5/9/2021 17:56:30,34.95,34.90,5/9/2021 17:56:30,5/9/2021 17:56:30,35.37,35.36,35.64,35.67,35.63,35.57,0.3130,0.3100,0.2180,0.2110,0.2520,0.2520,125,144,09MAY2021:17:46:32,14.5,5/9/2021 17:46:08,4.6,1,41.0000,5310,5/9/2021 17:55:33,5190,5/9/2021 17:45:28,5261,14.2,35.85,35.85,35.85,35.85,5/9/2021 17:55:14,5/9/2021 17:55:14,5/9/2021 17:55:14,5/9/2021 17:55:14,35.95,35.96,5/9/2021 17:55:33,5/9/2021 17:55:33,34.89,34.89,34.89,34.88,5/9/2021 17:56:34,5/9/2021 17:56:33,5/9/2021 17:56:33,5/9/2021 17:56:33,35.12,35.11,5/9/2021 17:48:23,5/9/2021 17:48:22,35.51,35.51,35.51,35.51,35.6,35.6,0.232,0.231,0.232,0.232,0.219,0.219,0
09MAY2021:18:15:00,15min,Peter Sinks,UCC,270,35.5,36.0,34.9,35.92,35.90,36.28,36.31,5/9/2021 18:03:20,5/9/2021 18:03:23,5/9/2021 18:05:11,5/9/2021 18:05:11,36.16,36.11,5/9/2021 18:04:48,5/9/2021 18:04:48,33.84,33.82,34.55,34.63,5/9/2021 18:10:21,5/9/2021 18:10:21,5/9/2021 18:10:21,5/9/2021 18:10:21,34.75,34.70,5/9/2021 18:10:20,5/9/2021 18:10:20,35.36,35.35,35.72,35.75,35.61,35.55,0.3440,0.3410,0.2990,0.2970,0.2770,0.2770,96,120,09MAY2021:18:02:04,12.3,5/9/2021 18:08:30,3.7,22,33.2400,5310,5/9/2021 18:00:21,5220,5/9/2021 18:08:21,5260,14.2,36.04,36.04,36.04,36.04,5/9/2021 18:05:20,5/9/2021 18:05:19,5/9/2021 18:05:19,5/9/2021 18:05:19,35.98,35.98,5/9/2021 18:03:44,5/9/2021 18:03:43,34.62,34.62,34.62,34.61,5/9/2021 18:10:29,5/9/2021 18:10:29,5/9/2021 18:10:29,5/9/2021 18:10:28,35.1,35.1,5/9/2021 18:10:44,5/9/2021 18:10:43,35.55,35.55,35.55,35.55,35.59,35.59,0.27,0.269,0.27,0.271,0.234,0.235,0
09MAY2021:18:30:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.7,35.60,35.59,35.60,35.63,5/9/2021 18:17:08,5/9/2021 18:17:08,5/9/2021 18:17:08,5/9/2021 18:17:03,35.88,35.82,5/9/2021 18:17:54,5/9/2021 18:17:54,33.78,33.75,34.49,34.53,5/9/2021 18:15:55,5/9/2021 18:15:55,5/9/2021 18:15:56,5/9/2021 18:15:56,34.53,34.48,5/9/2021 18:15:56,5/9/2021 18:15:56,35.11,35.10,35.24,35.27,35.37,35.32,0.2720,0.2720,0.1800,0.1760,0.2290,0.2290,71,74,09MAY2021:18:15:01,11.8,5/9/2021 18:15:52,5.2,17,27.6700,5250,5/9/2021 18:15:01,5190,5/9/2021 18:15:50,5221,14.1,35.56,35.56,35.56,35.57,5/9/2021 18:17:11,5/9/2021 18:17:11,5/9/2021 18:17:11,5/9/2021 18:17:10,35.71,35.71,5/9/2021 18:17:25,5/9/2021 18:17:25,34.47,34.47,34.47,34.47,5/9/2021 18:16:01,5/9/2021 18:16:00,5/9/2021 18:16:00,5/9/2021 18:16:00,34.84,34.84,5/9/2021 18:16:06,5/9/2021 18:16:06,35.18,35.18,35.18,35.18,35.34,35.34,0.19,0.189,0.19,0.191,0.198,0.198,0
09MAY2021:18:45:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.2,35.27,35.26,35.31,35.33,5/9/2021 18:30:35,5/9/2021 18:30:35,5/9/2021 18:31:28,5/9/2021 18:31:30,35.58,35.53,5/9/2021 18:31:11,5/9/2021 18:31:11,33.56,33.54,34.14,34.15,5/9/2021 18:40:23,5/9/2021 18:40:23,5/9/2021 18:40:59,5/9/2021 18:40:59,34.02,33.97,5/9/2021 18:40:24,5/9/2021 18:40:24,34.72,34.69,34.85,34.88,34.97,34.92,0.3840,0.3830,0.2880,0.2890,0.3480,0.3480,55,65,09MAY2021:18:30:01,8.8,5/9/2021 18:30:42,2.5,42,50.3300,5250,5/9/2021 18:33:35,5130,5/9/2021 18:43:11,5186,13.9,35.26,35.26,35.26,35.26,5/9/2021 18:31:31,5/9/2021 18:31:31,5/9/2021 18:31:31,5/9/2021 18:31:31,35.45,35.45,5/9/2021 18:31:34,5/9/2021 18:31:33,34.09,34.09,34.09,34.09,5/9/2021 18:40:34,5/9/2021 18:40:33,5/9/2021 18:40:33,5/9/2021 18:40:33,34.21,34.21,5/9/2021 18:40:50,5/9/2021 18:40:49,34.79,34.79,34.79,34.79,34.95,34.95,0.315,0.315,0.315,0.316,0.329,0.329,0
09MAY2021:19:00:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.1,34.96,34.91,34.93,34.96,5/9/2021 18:47:10,5/9/2021 18:46:28,5/9/2021 18:46:28,5/9/2021 18:46:28,35.28,35.23,5/9/2021 18:47:11,5/9/2021 18:47:11,33.62,33.61,34.01,34.04,5/9/2021 18:49:28,5/9/2021 18:49:28,5/9/2021 18:56:24,5/9/2021 18:56:24,34.01,33.96,5/9/2021 18:49:32,5/9/2021 18:49:32,34.51,34.48,34.56,34.59,34.75,34.70,0.2770,0.2760,0.1880,0.1870,0.2310,0.2310,44,49,09MAY2021:18:51:54,10.3,5/9/2021 18:53:33,3.0,24,37.7200,5220,5/9/2021 18:50:38,5100,5/9/2021 18:52:03,5135,13.7,34.91,34.91,34.91,34.91,5/9/2021 18:47:14,5/9/2021 18:47:13,5/9/2021 18:47:13,5/9/2021 18:47:13,35.18,35.18,5/9/2021 18:46:58,5/9/2021 18:46:57,33.96,33.97,33.96,33.96,5/9/2021 18:56:26,5/9/2021 18:56:26,5/9/2021 18:56:25,5/9/2021 18:56:25,34.22,34.22,5/9/2021 18:56:30,5/9/2021 18:56:29,34.54,34.54,34.54,34.54,34.73,34.73,0.204,0.203,0.204,0.204,0.203,0.203,0
09MAY2021:19:15:00,15min,Peter Sinks,UCC,270,34.0,34.6,32.9,34.59,34.56,34.48,34.52,5/9/2021 19:00:01,5/9/2021 19:00:01,5/9/2021 19:00:01,5/9/2021 19:00:01,34.77,34.72,5/9/2021 19:00:01,5/9/2021 19:00:01,32.06,32.07,32.91,32.93,5/9/2021 19:02:35,5/9/2021 19:02:35,5/9/2021 19:02:37,5/9/2021 19:02:36,32.83,32.78,5/9/2021 19:02:34,5/9/2021 19:02:34,33.90,33.88,33.91,33.94,34.17,34.12,0.4020,0.3970,0.2330,0.2320,0.3160,0.3160,19,32,09MAY2021:19:00:01,9.0,5/9/2021 19:11:47,3.1,11,27.1300,5130,5/9/2021 19:00:06,4980,5/9/2021 19:12:03,5052,13.4,34.54,34.54,34.54,34.54,5/9/2021 19:00:03,5/9/2021 19:00:03,5/9/2021 19:00:03,5/9/2021 19:00:03,34.68,34.68,5/9/2021 19:00:14,5/9/2021 19:00:13,32.72,32.72,32.72,32.71,5/9/2021 19:02:43,5/9/2021 19:02:43,5/9/2021 19:02:42,5/9/2021 19:02:42,33.1,33.1,5/9/2021 19:02:56,5/9/2021 19:02:55,33.91,33.91,33.91,33.91,34.16,34.16,0.275,0.274,0.274,0.275,0.272,0.272,0
09MAY2021:19:30:00,15min,Peter Sinks,UCC,270,33.8,34.2,32.8,34.36,34.32,34.01,34.07,5/9/2021 19:16:14,5/9/2021 19:16:14,5/9/2021 19:17:37,5/9/2021 19:17:37,34.52,34.47,5/9/2021 19:21:56,5/9/2021 19:21:56,32.10,32.07,32.79,32.81,5/9/2021 19:24:58,5/9/2021 19:24:58,5/9/2021 19:25:03,5/9/2021 19:24:57,32.87,32.82,5/9/2021 19:25:02,5/9/2021 19:25:02,33.66,33.64,33.53,33.57,33.96,33.91,0.4560,0.4570,0.2680,0.2710,0.3540,0.3540,6,11,09MAY2021:19:15:01,8.8,5/9/2021 19:17:12,3.6,9,17.0500,5010,5/9/2021 19:15:01,2520,5/9/2021 19:16:30,2762,13.2,34.07,34.07,34.07,34.07,5/9/2021 19:23:47,5/9/2021 19:23:46,5/9/2021 19:23:46,5/9/2021 19:23:46,34.35,34.35,5/9/2021 19:22:13,5/9/2021 19:22:13,32.54,32.54,32.54,32.53,5/9/2021 19:25:07,5/9/2021 19:25:06,5/9/2021 19:25:06,5/9/2021 19:25:06,33.04,33.04,5/9/2021 19:25:18,5/9/2021 19:25:18,33.61,33.61,33.61,33.61,33.94,33.94,0.323,0.322,0.323,0.324,0.312,0.312,0
09MAY2021:19:45:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.1,34.24,34.21,34.21,34.24,5/9/2021 19:32:21,5/9/2021 19:32:20,5/9/2021 19:32:17,5/9/2021 19:32:14,34.52,34.47,5/9/2021 19:32:18,5/9/2021 19:32:18,32.61,32.56,32.95,32.97,5/9/2021 19:30:02,5/9/2021 19:30:01,5/9/2021 19:30:02,5/9/2021 19:30:02,33.25,33.20,5/9/2021 19:30:02,5/9/2021 19:30:02,33.80,33.77,33.83,33.86,34.10,34.05,0.2950,0.2920,0.2650,0.2690,0.2690,0.2690,2,3,09MAY2021:19:30:01,6.4,5/9/2021 19:31:31,3.6,58,24.3300,2550,5/9/2021 19:30:03,2460,5/9/2021 19:43:23,2504,13.0,34.19,34.19,34.19,34.19,5/9/2021 19:33:37,5/9/2021 19:33:37,5/9/2021 19:33:37,5/9/2021 19:33:37,34.49,34.49,5/9/2021 19:32:56,5/9/2021 19:32:55,32.95,32.95,32.95,32.95,5/9/2021 19:30:13,5/9/2021 19:30:13,5/9/2021 19:30:13,5/9/2021 19:30:12,33.32,33.32,5/9/2021 19:30:31,5/9/2021 19:30:31,33.8,33.8,33.81,33.81,34.06,34.07,0.266,0.265,0.266,0.266,0.255,0.254,0
09MAY2021:20:00:00,15min,Peter Sinks,UCC,270,33.8,34.2,32.9,34.18,34.15,34.22,34.24,5/9/2021 19:46:18,5/9/2021 19:46:16,5/9/2021 19:45:58,5/9/2021 19:45:54,34.52,34.46,5/9/2021 19:46:27,5/9/2021 19:46:27,32.22,32.21,32.72,32.73,5/9/2021 19:54:14,5/9/2021 19:54:13,5/9/2021 19:54:15,5/9/2021 19:54:14,32.88,32.83,5/9/2021 19:52:59,5/9/2021 19:52:59,33.64,33.61,33.67,33.70,33.94,33.89,0.3660,0.3550,0.3260,0.3280,0.3230,0.3230,0,1,09MAY2021:19:45:01,5.5,5/9/2021 19:45:06,2.9,51,27.9500,2490,5/9/2021 19:45:01,2430,5/9/2021 19:57:18,2469,12.9,34.15,34.15,34.15,34.15,5/9/2021 19:46:30,5/9/2021 19:46:30,5/9/2021 19:46:30,5/9/2021 19:46:29,34.33,34.33,5/9/2021 19:46:37,5/9/2021 19:46:43,32.69,32.69,32.69,32.68,5/9/2021 19:54:19,5/9/2021 19:54:19,5/9/2021 19:54:19,5/9/2021 19:54:18,33.16,33.16,5/9/2021 19:53:11,5/9/2021 19:53:11,33.66,33.66,33.66,33.66,33.92,33.92,0.322,0.321,0.322,0.322,0.302,0.302,0
09MAY2021:20:15:00,15min,Peter Sinks,UCC,270,33.0,33.8,31.7,33.97,33.90,33.48,33.52,5/9/2021 20:05:59,5/9/2021 20:06:00,5/9/2021 20:00:01,5/9/2021 20:00:01,34.23,34.18,5/9/2021 20:05:59,5/9/2021 20:05:59,30.98,30.97,31.56,31.50,5/9/2021 20:11:09,5/9/2021 20:11:09,5/9/2021 20:11:09,5/9/2021 20:11:09,31.69,31.64,5/9/2021 20:11:10,5/9/2021 20:11:10,32.94,32.88,32.85,32.88,33.21,33.15,0.6250,0.6080,0.4420,0.4550,0.5310,0.5310,0,0,09MAY2021:20:00:01,3.7,5/9/2021 20:10:12,1.4,169,33.1600,2490,5/9/2021 20:01:45,2430,5/9/2021 20:00:03,2448,12.8,33.65,33.65,33.65,33.65,5/9/2021 20:06:03,5/9/2021 20:06:02,5/9/2021 20:06:02,5/9/2021 20:06:02,34.05,34.05,5/9/2021 20:00:08,5/9/2021 20:00:07,31.42,31.43,31.42,31.41,5/9/2021 20:11:12,5/9/2021 20:11:12,5/9/2021 20:11:11,5/9/2021 20:11:11,32.06,32.06,5/9/2021 20:10:13,5/9/2021 20:10:12,32.9,32.9,32.9,32.9,33.2,33.2,0.505,0.504,0.505,0.505,0.514,0.514,0
09MAY2021:20:30:00,15min,Peter Sinks,UCC,270,32.7,33.7,31.9,33.97,33.86,33.44,33.50,5/9/2021 20:21:35,5/9/2021 20:21:36,5/9/2021 20:16:48,5/9/2021 20:16:47,33.95,33.89,5/9/2021 20:21:37,5/9/2021 20:21:37,31.18,31.17,31.68,31.67,5/9/2021 20:28:23,5/9/2021 20:28:23,5/9/2021 20:28:23,5/9/2021 20:28:23,31.92,31.87,5/9/2021 20:19:51,5/9/2021 20:19:51,32.58,32.51,32.57,32.61,32.79,32.74,0.6000,0.5690,0.4270,0.4410,0.4530,0.4530,-0,-0,09MAY2021:20:15:01,5.7,5/9/2021 20:15:54,3.4,203,18.5700,2460,5/9/2021 20:15:01,2430,5/9/2021 20:15:02,2438,12.8,33.62,33.62,33.62,33.62,5/9/2021 20:21:40,5/9/2021 20:21:40,5/9/2021 20:21:40,5/9/2021 20:21:39,33.7,33.71,5/9/2021 20:21:54,5/9/2021 20:21:53,31.7,31.71,31.7,31.7,5/9/2021 20:28:28,5/9/2021 20:28:28,5/9/2021 20:28:28,5/9/2021 20:28:27,32.03,32.03,5/9/2021 20:29:37,5/9/2021 20:29:36,32.58,32.58,32.57,32.57,32.78,32.78,0.475,0.475,0.476,0.476,0.415,0.415,0
09MAY2021:20:45:00,15min,Peter Sinks,UCC,270,30.7,32.9,29.8,33.22,33.11,32.83,32.91,5/9/2021 20:32:52,5/9/2021 20:32:52,5/9/2021 20:32:56,5/9/2021 20:32:56,33.05,33.00,5/9/2021 20:32:53,5/9/2021 20:32:53,29.31,29.34,29.71,29.69,5/9/2021 20:37:58,5/9/2021 20:37:57,5/9/2021 20:37:58,5/9/2021 20:37:59,29.91,29.86,5/9/2021 20:35:27,5/9/2021 20:35:27,30.61,30.57,30.71,30.75,30.90,30.85,0.8770,0.8590,0.7810,0.7860,0.8280,0.8280,-0,-0,09MAY2021:20:35:44,5.0,5/9/2021 20:31:55,1.4,198,51.1700,2460,5/9/2021 20:30:12,2400,5/9/2021 20:41:03,2434,12.8,32.93,32.93,32.93,32.93,5/9/2021 20:33:00,5/9/2021 20:32:59,5/9/2021 20:32:59,5/9/2021 20:32:59,32.9,32.91,5/9/2021 20:33:16,5/9/2021 20:33:16,29.64,29.65,29.64,29.64,5/9/2021 20:38:05,5/9/2021 20:38:05,5/9/2021 20:38:04,5/9/2021 20:38:04,29.94,29.94,5/9/2021 20:44:21,5/9/2021 20:44:20,30.68,30.68,30.68,30.68,30.91,30.91,0.796,0.795,0.795,0.795,0.824,0.824,0
09MAY2021:21:00:00,15min,Peter Sinks,UCC,270,29.1,30.4,28.3,30.38,30.33,30.19,30.22,5/9/2021 20:46:12,5/9/2021 20:46:11,5/9/2021 20:46:13,5/9/2021 20:46:12,30.66,30.61,5/9/2021 20:46:12,5/9/2021 20:46:12,27.82,27.79,28.27,28.35,5/9/2021 20:59:01,5/9/2021 20:59:02,5/9/2021 20:59:08,5/9/2021 20:59:16,28.34,28.29,5/9/2021 20:59:22,5/9/2021 20:59:22,29.02,28.97,29.03,29.08,29.30,29.25,0.5480,0.5390,0.4290,0.4230,0.4790,0.4790,-0,-0,09MAY2021:20:53:11,1.5,5/9/2021 20:45:06,0.3,331,10.2900,2460,5/9/2021 20:45:05,2400,5/9/2021 20:45:04,2431,12.8,30.24,30.24,30.24,30.24,5/9/2021 20:46:14,5/9/2021 20:46:14,5/9/2021 20:46:14,5/9/2021 20:46:14,30.48,30.48,5/9/2021 20:46:04,5/9/2021 20:46:04,28.15,28.16,28.15,28.15,5/9/2021 20:59:12,5/9/2021 20:59:12,5/9/2021 20:59:12,5/9/2021 20:59:12,28.51,28.51,5/9/2021 20:59:32,5/9/2021 20:59:31,29.04,29.04,29.04,29.04,29.3,29.3,0.457,0.456,0.456,0.457,0.458,0.458,0
09MAY2021:21:15:00,15min,Peter Sinks,UCC,270,27.9,28.9,27.1,28.94,28.89,28.37,28.41,5/9/2021 21:02:51,5/9/2021 21:02:52,5/9/2021 21:03:42,5/9/2021 21:03:43,29.17,29.12,5/9/2021 21:03:41,5/9/2021 21:03:41,26.74,26.72,27.13,27.17,5/9/2021 21:06:59,5/9/2021 21:06:59,5/9/2021 21:13:08,5/9/2021 21:13:08,26.92,26.87,5/9/2021 21:06:58,5/9/2021 21:06:58,27.75,27.72,27.73,27.78,28.02,27.97,0.5580,0.5470,0.3880,0.3880,0.5230,0.5230,-0,-0,09MAY2021:21:00:01,1.1,5/9/2021 21:12:20,0.1,338,6.6040,2460,5/9/2021 21:02:25,2400,5/9/2021 21:00:03,2427,12.7,28.59,28.59,28.59,28.59,5/9/2021 21:03:05,5/9/2021 21:03:05,5/9/2021 21:03:05,5/9/2021 21:03:05,29.12,29.12,5/9/2021 21:03:42,5/9/2021 21:03:42,27.07,27.07,27.07,27.07,5/9/2021 21:07:03,5/9/2021 21:07:03,5/9/2021 21:07:03,5/9/2021 21:07:03,27.17,27.17,5/9/2021 21:07:09,5/9/2021 21:07:08,27.75,27.75,27.75,27.75,28,28,0.447,0.447,0.447,0.447,0.514,0.513,0
09MAY2021:21:30:00,15min,Peter Sinks,UCC,270,27.1,28.4,25.9,28.53,28.46,27.97,27.94,5/9/2021 21:15:28,5/9/2021 21:15:28,5/9/2021 21:15:31,5/9/2021 21:15:29,28.79,28.74,5/9/2021 21:15:30,5/9/2021 21:15:30,25.59,25.56,25.88,25.96,5/9/2021 21:29:50,5/9/2021 21:29:49,5/9/2021 21:29:56,5/9/2021 21:29:57,25.80,25.75,5/9/2021 21:29:54,5/9/2021 21:29:54,27.02,26.97,26.94,26.99,27.31,27.26,0.6420,0.6280,0.4420,0.4240,0.5880,0.5880,-0,-0,09MAY2021:21:21:42,1.8,5/9/2021 21:27:36,0.3,330,3.9480,2430,5/9/2021 21:15:01,2400,5/9/2021 21:15:03,2424,12.7,28.19,28.19,28.19,28.19,5/9/2021 21:15:39,5/9/2021 21:15:38,5/9/2021 21:15:38,5/9/2021 21:15:38,28.6,28.6,5/9/2021 21:15:42,5/9/2021 21:15:42,25.79,25.79,25.79,25.78,5/9/2021 21:30:00,5/9/2021 21:30:00,5/9/2021 21:30:00,5/9/2021 21:30:00,25.98,25.98,5/9/2021 21:30:00,5/9/2021 21:30:00,27,27,27,26.99,27.32,27.32,0.509,0.509,0.509,0.509,0.557,0.557,0
09MAY2021:21:45:00,15min,Peter Sinks,UCC,270,26.3,27.3,25.3,27.38,27.32,26.95,26.92,5/9/2021 21:35:33,5/9/2021 21:36:00,5/9/2021 21:36:04,5/9/2021 21:35:02,27.75,27.70,5/9/2021 21:36:00,5/9/2021 21:36:00,24.98,24.95,25.52,25.58,5/9/2021 21:40:30,5/9/2021 21:40:34,5/9/2021 21:40:08,5/9/2021 21:44:58,25.13,25.08,5/9/2021 21:40:23,5/9/2021 21:40:23,26.18,26.13,26.15,26.19,26.43,26.38,0.6520,0.6350,0.4070,0.3810,0.6140,0.6140,-0,-0,09MAY2021:21:40:06,1.8,5/9/2021 21:34:08,0.4,334,11.5200,2430,5/9/2021 21:30:01,2400,5/9/2021 21:30:02,2422,12.7,27.11,27.11,27.11,27.11,5/9/2021 21:36:13,5/9/2021 21:36:13,5/9/2021 21:36:12,5/9/2021 21:36:12,27.54,27.54,5/9/2021 21:36:16,5/9/2021 21:36:15,25.35,25.34,25.35,25.35,5/9/2021 21:40:36,5/9/2021 21:40:35,5/9/2021 21:40:35,5/9/2021 21:40:35,25.24,25.24,5/9/2021 21:40:52,5/9/2021 21:41:03,26.16,26.16,26.16,26.16,26.4,26.4,0.492,0.492,0.492,0.493,0.599,0.6,0
09MAY2021:22:00:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.1,26.25,26.20,25.82,25.90,5/9/2021 21:47:28,5/9/2021 21:47:28,5/9/2021 21:48:26,5/9/2021 21:48:24,26.47,26.42,5/9/2021 21:47:25,5/9/2021 21:47:25,24.91,24.89,25.07,25.11,5/9/2021 21:55:37,5/9/2021 21:55:37,5/9/2021 21:55:44,5/9/2021 21:55:44,25.20,25.15,5/9/2021 21:55:32,5/9/2021 21:55:32,25.65,25.61,25.45,25.51,25.89,25.84,0.3380,0.3290,0.1950,0.1950,0.3200,0.3200,-0,-0,09MAY2021:21:49:33,1.1,5/9/2021 21:51:32,0.1,247,15.6300,2430,5/9/2021 21:45:01,2400,5/9/2021 21:45:02,2419,12.7,25.98,25.97,25.98,25.98,5/9/2021 21:48:29,5/9/2021 21:48:29,5/9/2021 21:48:29,5/9/2021 21:48:29,26.34,26.34,5/9/2021 21:47:36,5/9/2021 21:47:36,25.03,25.03,25.03,25.03,5/9/2021 21:55:47,5/9/2021 21:55:47,5/9/2021 21:55:46,5/9/2021 21:55:46,25.24,25.24,5/9/2021 21:56:00,5/9/2021 21:55:59,25.55,25.55,25.55,25.55,25.85,25.85,0.239,0.239,0.239,0.239,0.302,0.302,0
09MAY2021:22:15:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.3,26.47,26.38,26.02,26.11,5/9/2021 22:11:23,5/9/2021 22:11:23,5/9/2021 22:11:22,5/9/2021 22:11:22,26.70,26.65,5/9/2021 22:11:33,5/9/2021 22:11:33,25.05,25.01,25.26,25.30,5/9/2021 22:04:47,5/9/2021 22:04:46,5/9/2021 22:04:53,5/9/2021 22:04:50,25.28,25.23,5/9/2021 22:04:48,5/9/2021 22:04:48,25.90,25.85,25.54,25.59,26.14,26.09,0.3080,0.2970,0.1960,0.2050,0.3010,0.3010,-0,-0,09MAY2021:22:00:01,1.1,5/9/2021 22:03:34,0.1,348,0.5090,2430,5/9/2021 22:00:02,2400,5/9/2021 22:00:01,2417,12.7,26.22,26.22,26.22,26.22,5/9/2021 22:11:31,5/9/2021 22:11:31,5/9/2021 22:11:31,5/9/2021 22:11:31,26.51,26.51,5/9/2021 22:11:50,5/9/2021 22:11:49,25.18,25.18,25.18,25.18,5/9/2021 22:04:58,5/9/2021 22:04:57,5/9/2021 22:04:57,5/9/2021 22:04:57,25.35,25.35,5/9/2021 22:05:17,5/9/2021 22:05:16,25.72,25.72,25.72,25.72,26.12,26.12,0.227,0.227,0.227,0.228,0.289,0.289,0
09MAY2021:22:30:00,15min,Peter Sinks,UCC,270,26.8,27.5,26.1,27.56,27.51,27.17,27.20,5/9/2021 22:26:57,5/9/2021 22:26:57,5/9/2021 22:29:08,5/9/2021 22:29:07,27.75,27.70,5/9/2021 22:27:46,5/9/2021 22:27:46,25.96,25.93,25.61,25.66,5/9/2021 22:18:05,5/9/2021 22:18:05,5/9/2021 22:17:12,5/9/2021 22:17:10,26.18,26.13,5/9/2021 22:15:08,5/9/2021 22:15:08,26.68,26.62,26.24,26.30,26.89,26.84,0.4570,0.4490,0.4960,0.5110,0.4440,0.4440,-0,-0,09MAY2021:22:21:56,2.8,5/9/2021 22:25:14,0.5,212,6.8380,2430,5/9/2021 22:15:02,2400,5/9/2021 22:15:01,2415,12.6,27.3,27.3,27.3,27.3,5/9/2021 22:29:20,5/9/2021 22:29:20,5/9/2021 22:29:20,5/9/2021 22:29:20,27.65,27.65,5/9/2021 22:27:22,5/9/2021 22:27:21,25.87,25.88,25.88,25.88,5/9/2021 22:15:01,5/9/2021 22:15:01,5/9/2021 22:15:01,5/9/2021 22:15:01,26.28,26.28,5/9/2021 22:15:11,5/9/2021 22:15:10,26.45,26.45,26.45,26.45,26.85,26.85,0.455,0.455,0.455,0.455,0.439,0.439,0
09MAY2021:22:45:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.7,27.97,27.90,27.45,27.51,5/9/2021 22:32:42,5/9/2021 22:32:42,5/9/2021 22:32:43,5/9/2021 22:32:42,28.12,28.07,5/9/2021 22:32:45,5/9/2021 22:32:45,26.53,26.50,26.59,26.63,5/9/2021 22:30:01,5/9/2021 22:30:01,5/9/2021 22:30:04,5/9/2021 22:30:01,26.78,26.72,5/9/2021 22:31:32,5/9/2021 22:31:32,27.18,27.14,27.01,27.07,27.42,27.37,0.2630,0.2580,0.1760,0.1810,0.2320,0.2320,-0,-0,09MAY2021:22:31:24,1.3,5/9/2021 22:30:05,0.1,113,19.8200,2430,5/9/2021 22:30:03,2400,5/9/2021 22:30:01,2414,12.7,27.67,27.67,27.67,27.67,5/9/2021 22:32:50,5/9/2021 22:32:49,5/9/2021 22:32:49,5/9/2021 22:32:49,27.97,27.97,5/9/2021 22:33:05,5/9/2021 22:33:04,26.59,26.59,26.59,26.59,5/9/2021 22:30:10,5/9/2021 22:30:10,5/9/2021 22:30:10,5/9/2021 22:30:09,26.9,26.9,5/9/2021 22:31:46,5/9/2021 22:31:45,27.09,27.09,27.09,27.09,27.39,27.39,0.213,0.213,0.213,0.213,0.221,0.221,0
09MAY2021:23:00:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.3,28.31,28.24,28.00,28.02,5/9/2021 22:56:57,5/9/2021 22:56:56,5/9/2021 22:57:26,5/9/2021 22:57:26,28.57,28.52,5/9/2021 22:56:56,5/9/2021 22:56:56,27.13,27.10,27.19,27.25,5/9/2021 22:48:55,5/9/2021 22:48:56,5/9/2021 22:51:18,5/9/2021 22:51:20,27.37,27.32,5/9/2021 22:51:29,5/9/2021 22:51:29,27.70,27.65,27.51,27.55,27.91,27.85,0.2870,0.2780,0.2210,0.2070,0.2780,0.2780,-0,-0,09MAY2021:22:45:01,0.2,5/9/2021 22:45:01,0.0,150,0.0030,2430,5/9/2021 22:45:03,2400,5/9/2021 22:45:01,2413,12.7,28.12,28.12,28.12,28.12,5/9/2021 22:57:37,5/9/2021 22:57:37,5/9/2021 22:57:37,5/9/2021 22:57:36,28.41,28.41,5/9/2021 22:57:23,5/9/2021 22:57:23,27.2,27.2,27.2,27.2,5/9/2021 22:51:29,5/9/2021 22:51:29,5/9/2021 22:51:28,5/9/2021 22:51:28,27.48,27.48,5/9/2021 22:51:51,5/9/2021 22:51:50,27.6,27.6,27.6,27.6,27.87,27.87,0.238,0.238,0.238,0.238,0.269,0.269,0
09MAY2021:23:15:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.5,28.15,28.10,27.92,27.97,5/9/2021 23:00:32,5/9/2021 23:00:37,5/9/2021 23:01:20,5/9/2021 23:01:22,28.35,28.30,5/9/2021 23:01:20,5/9/2021 23:01:20,27.30,27.28,27.38,27.44,5/9/2021 23:14:31,5/9/2021 23:14:33,5/9/2021 23:14:57,5/9/2021 23:14:48,27.38,27.33,5/9/2021 23:14:36,5/9/2021 23:14:36,27.75,27.71,27.69,27.74,27.98,27.93,0.1930,0.1890,0.1120,0.1120,0.1880,0.1880,-0,-0,09MAY2021:23:00:36,0.9,5/9/2021 23:07:21,0.1,148,1.3760,2430,5/9/2021 23:00:02,2400,5/9/2021 23:00:01,2411,12.7,28.01,28.01,28.01,28.01,5/9/2021 23:01:24,5/9/2021 23:01:23,5/9/2021 23:01:23,5/9/2021 23:01:23,28.22,28.22,5/9/2021 23:00:43,5/9/2021 23:00:43,27.37,27.37,27.37,27.37,5/9/2021 23:14:54,5/9/2021 23:14:56,5/9/2021 23:14:53,5/9/2021 23:14:53,27.55,27.55,5/9/2021 23:15:00,5/9/2021 23:15:00,27.73,27.73,27.73,27.73,27.97,27.97,0.143,0.143,0.143,0.143,0.169,0.169,0
09MAY2021:23:30:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.1,28.31,28.25,28.11,28.13,5/9/2021 23:20:13,5/9/2021 23:20:16,5/9/2021 23:20:25,5/9/2021 23:20:25,28.64,28.59,5/9/2021 23:20:28,5/9/2021 23:20:28,26.93,26.90,27.17,27.24,5/9/2021 23:21:28,5/9/2021 23:22:38,5/9/2021 23:29:41,5/9/2021 23:29:38,27.08,27.03,5/9/2021 23:29:33,5/9/2021 23:29:33,27.52,27.48,27.53,27.57,27.75,27.70,0.3770,0.3670,0.1980,0.1900,0.3560,0.3560,-0,-0,09MAY2021:23:27:01,0.7,5/9/2021 23:28:54,0.0,338,1.8920,2430,5/9/2021 23:15:04,2400,5/9/2021 23:15:01,2408,12.7,28.18,28.18,28.18,28.18,5/9/2021 23:20:27,5/9/2021 23:20:27,5/9/2021 23:20:26,5/9/2021 23:20:26,28.46,28.46,5/9/2021 23:20:33,5/9/2021 23:20:33,27.08,27.08,27.08,27.08,5/9/2021 23:29:51,5/9/2021 23:29:51,5/9/2021 23:29:51,5/9/2021 23:29:51,27.16,27.15,5/9/2021 23:22:09,5/9/2021 23:22:08,27.53,27.53,27.53,27.53,27.73,27.73,0.255,0.255,0.255,0.255,0.34,0.34,0
09MAY2021:23:45:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.4,27.90,27.83,27.51,27.56,5/9/2021 23:38:50,5/9/2021 23:38:51,5/9/2021 23:33:30,5/9/2021 23:33:12,27.97,27.92,5/9/2021 23:38:49,5/9/2021 23:38:49,26.21,26.18,26.30,26.37,5/9/2021 23:44:41,5/9/2021 23:44:41,5/9/2021 23:44:44,5/9/2021 23:44:43,26.40,26.35,5/9/2021 23:44:40,5/9/2021 23:44:40,27.06,27.03,27.04,27.10,27.29,27.23,0.4310,0.4220,0.3360,0.3350,0.4050,0.4050,-0,-0,09MAY2021:23:32:45,1.8,5/9/2021 23:34:24,0.5,337,46.4300,2430,5/9/2021 23:30:01,2400,5/9/2021 23:30:02,2405,12.6,27.57,27.57,27.57,27.57,5/9/2021 23:33:20,5/9/2021 23:33:20,5/9/2021 23:33:19,5/9/2021 23:33:20,27.82,27.82,5/9/2021 23:39:10,5/9/2021 23:39:09,26.3,26.3,26.3,26.3,5/9/2021 23:44:50,5/9/2021 23:44:49,5/9/2021 23:44:49,5/9/2021 23:44:49,26.5,26.5,5/9/2021 23:44:55,5/9/2021 23:44:54,27.06,27.06,27.06,27.06,27.27,27.27,0.365,0.365,0.365,0.365,0.383,0.383,0
10MAY2021:00:00:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.5,27.05,26.97,26.62,26.66,5/9/2021 23:46:56,5/9/2021 23:46:55,5/9/2021 23:46:58,5/9/2021 23:46:56,27.30,27.25,5/9/2021 23:46:55,5/9/2021 23:46:55,25.20,25.17,25.41,25.47,5/9/2021 23:58:55,5/9/2021 23:58:53,5/9/2021 23:59:01,5/9/2021 23:59:02,25.58,25.53,5/9/2021 23:58:52,5/9/2021 23:58:52,26.10,26.06,26.09,26.16,26.34,26.29,0.4330,0.4270,0.3030,0.3000,0.4060,0.4060,-0,-0,09MAY2021:23:45:01,0.7,5/9/2021 23:51:36,0.0,59,17.7200,2430,5/9/2021 23:45:12,2370,5/9/2021 23:54:04,2403,12.6,26.79,26.79,26.79,26.79,5/9/2021 23:47:02,5/9/2021 23:47:04,5/9/2021 23:47:03,5/9/2021 23:47:01,27.06,27.07,5/9/2021 23:47:12,5/9/2021 23:47:11,25.37,25.38,25.37,25.37,5/9/2021 23:59:05,5/9/2021 23:59:05,5/9/2021 23:59:04,5/9/2021 23:59:04,25.61,25.61,5/9/2021 23:59:21,5/9/2021 23:59:21,26.11,26.11,26.11,26.11,26.33,26.33,0.353,0.353,0.353,0.354,0.392,0.392,0
10MAY2021:00:15:00,15min,Peter Sinks,UCC,270,26.2,27.1,25.6,27.15,27.07,26.77,26.79,5/10/2021 00:02:57,5/10/2021 00:02:57,5/10/2021 00:02:57,5/10/2021 00:02:56,27.37,27.32,5/10/2021 00:02:58,5/10/2021 00:02:58,25.12,25.11,25.54,25.61,5/10/2021 00:04:12,5/10/2021 00:04:11,5/10/2021 00:00:01,5/10/2021 00:00:01,25.58,25.53,5/10/2021 00:04:13,5/10/2021 00:04:13,26.06,26.01,25.96,26.01,26.31,26.26,0.4520,0.4360,0.2930,0.2830,0.4110,0.4110,-0,-0,10MAY2021:00:00:23,1.1,5/10/2021 00:06:12,0.2,337,19.2200,2430,5/10/2021 00:00:27,2370,5/10/2021 00:04:03,2401,12.6,26.91,26.91,26.91,26.91,5/10/2021 00:03:05,5/10/2021 00:03:05,5/10/2021 00:03:04,5/10/2021 00:03:04,27.24,27.24,5/10/2021 00:03:07,5/10/2021 00:03:06,25.51,25.51,25.51,25.51,5/10/2021 00:04:28,5/10/2021 00:04:28,5/10/2021 00:04:28,5/10/2021 00:04:27,25.6,25.6,5/10/2021 00:04:34,5/10/2021 00:04:34,26.01,26.01,26.01,26.01,26.29,26.29,0.346,0.345,0.346,0.346,0.396,0.396,0
10MAY2021:00:30:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.2,26.36,26.30,25.91,25.98,5/10/2021 00:18:43,5/10/2021 00:21:12,5/10/2021 00:20:23,5/10/2021 00:19:57,26.62,26.57,5/10/2021 00:19:28,5/10/2021 00:19:28,24.79,24.76,25.14,25.18,5/10/2021 00:29:53,5/10/2021 00:29:53,5/10/2021 00:29:57,5/10/2021 00:29:55,25.20,25.15,5/10/2021 00:29:50,5/10/2021 00:29:50,25.77,25.72,25.56,25.61,26.02,25.97,0.3530,0.3410,0.1860,0.1900,0.3280,0.3280,-0,-0,10MAY2021:00:15:46,0.9,5/10/2021 00:17:04,0.1,4,20.1200,2430,5/10/2021 00:16:52,2370,5/10/2021 00:15:09,2399,12.5,26.08,26.08,26.08,26.08,5/10/2021 00:20:38,5/10/2021 00:20:38,5/10/2021 00:20:38,5/10/2021 00:20:38,26.45,26.45,5/10/2021 00:19:29,5/10/2021 00:19:28,25.04,25.04,25.04,25.04,5/10/2021 00:29:57,5/10/2021 00:29:57,5/10/2021 00:29:57,5/10/2021 00:29:57,25.4,25.4,5/10/2021 00:30:00,5/10/2021 00:30:00,25.67,25.67,25.67,25.67,26.01,26.01,0.25,0.25,0.251,0.251,0.306,0.307,0
10MAY2021:00:45:00,15min,Peter Sinks,UCC,270,24.7,25.6,23.8,25.70,25.65,25.24,25.31,5/10/2021 00:32:36,5/10/2021 00:32:36,5/10/2021 00:32:37,5/10/2021 00:32:35,25.87,25.82,5/10/2021 00:32:35,5/10/2021 00:32:35,23.31,23.28,23.61,23.66,5/10/2021 00:44:29,5/10/2021 00:44:29,5/10/2021 00:44:33,5/10/2021 00:44:33,23.93,23.88,5/10/2021 00:44:30,5/10/2021 00:44:30,24.58,24.54,24.49,24.56,24.83,24.78,0.5730,0.5660,0.4600,0.4540,0.5410,0.5410,-0,-0,10MAY2021:00:30:01,0.9,5/10/2021 00:38:47,0.0,235,0.0180,2400,5/10/2021 00:30:01,2370,5/10/2021 00:30:03,2396,12.6,25.43,25.43,25.43,25.43,5/10/2021 00:32:42,5/10/2021 00:32:41,5/10/2021 00:32:41,5/10/2021 00:32:41,25.73,25.73,5/10/2021 00:33:02,5/10/2021 00:33:02,23.55,23.56,23.55,23.55,5/10/2021 00:44:38,5/10/2021 00:44:38,5/10/2021 00:44:38,5/10/2021 00:44:37,23.97,23.97,5/10/2021 00:44:56,5/10/2021 00:44:56,24.55,24.55,24.55,24.55,24.83,24.82,0.486,0.486,0.487,0.487,0.523,0.523,0
10MAY2021:01:00:00,15min,Peter Sinks,UCC,270,23.8,24.9,22.6,25.13,25.03,24.31,24.38,5/10/2021 00:48:55,5/10/2021 00:48:55,5/10/2021 00:46:16,5/10/2021 00:48:26,25.35,25.30,5/10/2021 00:49:03,5/10/2021 00:49:03,22.03,21.98,22.71,22.81,5/10/2021 00:57:59,5/10/2021 00:57:58,5/10/2021 00:58:07,5/10/2021 00:58:07,22.51,22.46,5/10/2021 00:58:01,5/10/2021 00:58:01,23.75,23.70,23.61,23.66,23.97,23.93,0.7740,0.7610,0.4680,0.4600,0.7520,0.7520,-0,-0,10MAY2021:00:45:01,0.4,5/10/2021 00:52:36,0.0,325,0.0020,2400,5/10/2021 00:45:01,2370,5/10/2021 00:45:03,2394,12.5,24.62,24.62,24.62,24.62,5/10/2021 00:46:33,5/10/2021 00:46:32,5/10/2021 00:46:32,5/10/2021 00:46:32,25.16,25.16,5/10/2021 00:49:07,5/10/2021 00:49:06,22.48,22.49,22.48,22.48,5/10/2021 00:58:07,5/10/2021 00:58:07,5/10/2021 00:58:07,5/10/2021 00:58:07,22.69,22.69,5/10/2021 00:58:18,5/10/2021 00:58:18,23.68,23.68,23.68,23.68,23.95,23.95,0.599,0.598,0.599,0.599,0.738,0.738,0
10MAY2021:01:15:00,15min,Peter Sinks,UCC,270,22.5,23.7,21.7,23.68,23.64,23.23,23.26,5/10/2021 01:00:03,5/10/2021 01:00:03,5/10/2021 01:00:01,5/10/2021 01:00:01,24.00,23.95,5/10/2021 01:00:01,5/10/2021 01:00:01,21.38,21.35,21.78,21.83,5/10/2021 01:06:16,5/10/2021 01:06:16,5/10/2021 01:06:35,5/10/2021 01:06:32,21.61,21.56,5/10/2021 01:06:13,5/10/2021 01:06:13,22.45,22.40,22.42,22.48,22.64,22.59,0.5600,0.5430,0.2940,0.2930,0.5230,0.5230,-0,-0,10MAY2021:01:04:41,0.0,5/10/2021 01:00:01,0.0,0,0.0000,2400,5/10/2021 01:00:01,2370,5/10/2021 01:00:04,2392,12.6,23.54,23.54,23.53,23.53,5/10/2021 01:00:01,5/10/2021 01:00:01,5/10/2021 01:00:01,5/10/2021 01:00:01,23.87,23.87,5/10/2021 01:00:09,5/10/2021 01:00:08,21.66,21.66,21.66,21.66,5/10/2021 01:06:27,5/10/2021 01:06:26,5/10/2021 01:06:26,5/10/2021 01:06:26,21.66,21.66,5/10/2021 01:06:42,5/10/2021 01:06:42,22.44,22.44,22.44,22.44,22.62,22.62,0.395,0.394,0.395,0.395,0.522,0.522,0
10MAY2021:01:30:00,15min,Peter Sinks,UCC,270,23.0,23.9,21.7,24.19,24.08,23.44,23.41,5/10/2021 01:29:37,5/10/2021 01:29:36,5/10/2021 01:29:43,5/10/2021 01:29:44,24.15,24.10,5/10/2021 01:15:22,5/10/2021 01:15:22,21.37,21.35,21.88,21.93,5/10/2021 01:19:31,5/10/2021 01:19:30,5/10/2021 01:19:38,5/10/2021 01:19:36,21.61,21.56,5/10/2021 01:20:28,5/10/2021 01:20:28,22.89,22.83,22.54,22.60,23.07,23.03,0.6450,0.6270,0.2830,0.2750,0.5990,0.5990,-0,-0,10MAY2021:01:20:30,0.9,5/10/2021 01:29:37,0.0,334,0.0100,2400,5/10/2021 01:15:01,2370,5/10/2021 01:15:02,2390,12.5,23.71,23.71,23.71,23.71,5/10/2021 01:29:47,5/10/2021 01:29:47,5/10/2021 01:29:47,5/10/2021 01:29:47,24.04,24.04,5/10/2021 01:30:00,5/10/2021 01:30:00,21.7,21.7,21.7,21.7,5/10/2021 01:19:41,5/10/2021 01:19:41,5/10/2021 01:19:41,5/10/2021 01:19:40,21.67,21.67,5/10/2021 01:20:40,5/10/2021 01:20:40,22.71,22.71,22.71,22.71,23.04,23.04,0.431,0.431,0.431,0.432,0.573,0.573,0
10MAY2021:01:45:00,15min,Peter Sinks,UCC,270,24.9,27.0,23.1,27.26,27.07,26.79,26.94,5/10/2021 01:40:38,5/10/2021 01:40:38,5/10/2021 01:40:40,5/10/2021 01:40:39,27.07,27.02,5/10/2021 01:40:39,5/10/2021 01:40:39,22.87,22.83,22.95,22.98,5/10/2021 01:32:36,5/10/2021 01:32:36,5/10/2021 01:32:36,5/10/2021 01:32:37,23.18,23.13,5/10/2021 01:32:37,5/10/2021 01:32:37,24.79,24.71,24.56,24.62,24.99,24.94,1.0950,1.0680,1.1550,1.1670,1.0570,1.0570,-0,-0,10MAY2021:01:30:02,2.8,5/10/2021 01:43:44,0.7,138,49.2700,2400,5/10/2021 01:30:01,2370,5/10/2021 01:30:02,2390,12.6,26.91,26.91,26.92,26.92,5/10/2021 01:40:47,5/10/2021 01:40:47,5/10/2021 01:40:47,5/10/2021 01:40:47,26.99,26.99,5/10/2021 01:41:04,5/10/2021 01:41:03,22.99,22.99,22.99,22.99,5/10/2021 01:32:38,5/10/2021 01:32:38,5/10/2021 01:32:38,5/10/2021 01:32:38,23.3,23.3,5/10/2021 01:32:52,5/10/2021 01:32:52,24.66,24.66,24.66,24.66,24.95,24.95,1.107,1.107,1.107,1.107,1.05,1.05,0
10MAY2021:02:00:00,15min,Peter Sinks,UCC,270,26.0,26.9,24.6,26.99,26.90,26.73,26.76,5/10/2021 01:50:32,5/10/2021 01:50:32,5/10/2021 01:50:32,5/10/2021 01:50:30,27.07,27.02,5/10/2021 01:50:26,5/10/2021 01:50:26,24.35,24.32,24.60,24.64,5/10/2021 01:45:01,5/10/2021 01:45:03,5/10/2021 01:45:01,5/10/2021 01:45:01,24.68,24.63,5/10/2021 01:45:01,5/10/2021 01:45:01,25.92,25.86,25.91,25.94,26.10,26.05,0.4780,0.4660,0.4270,0.4210,0.4620,0.4610,-0,-0,10MAY2021:01:45:01,3.1,5/10/2021 01:47:25,1.1,248,59.2500,2400,5/10/2021 01:45:01,2370,5/10/2021 01:45:02,2386,12.6,26.8,26.8,26.8,26.8,5/10/2021 01:50:34,5/10/2021 01:50:34,5/10/2021 01:50:34,5/10/2021 01:50:34,26.98,26.98,5/10/2021 01:50:38,5/10/2021 01:50:37,24.51,24.51,24.51,24.51,5/10/2021 01:45:10,5/10/2021 01:45:10,5/10/2021 01:45:10,5/10/2021 01:45:10,24.67,24.67,5/10/2021 01:45:15,5/10/2021 01:45:14,25.89,25.89,25.89,25.89,26.05,26.05,0.45,0.449,0.449,0.449,0.479,0.478,0
10MAY2021:02:15:00,15min,Peter Sinks,UCC,270,26.4,27.5,25.2,27.58,27.49,27.08,27.07,5/10/2021 02:12:04,5/10/2021 02:12:05,5/10/2021 02:11:00,5/10/2021 02:11:03,27.67,27.62,5/10/2021 02:10:35,5/10/2021 02:10:35,24.71,24.70,25.66,25.63,5/10/2021 02:14:37,5/10/2021 02:14:38,5/10/2021 02:14:46,5/10/2021 02:14:46,25.13,25.08,5/10/2021 02:14:37,5/10/2021 02:14:37,26.34,26.28,26.30,26.31,26.57,26.52,0.7500,0.7250,0.4360,0.4240,0.6810,0.6810,-0,-0,10MAY2021:02:06:20,1.5,5/10/2021 02:08:21,0.3,302,20.6200,2400,5/10/2021 02:00:01,2370,5/10/2021 02:00:02,2385,12.6,27.27,27.27,27.27,27.27,5/10/2021 02:12:14,5/10/2021 02:12:13,5/10/2021 02:12:13,5/10/2021 02:12:13,27.65,27.65,5/10/2021 02:11:05,5/10/2021 02:11:04,25.22,25.22,25.22,25.22,5/10/2021 02:14:50,5/10/2021 02:14:50,5/10/2021 02:14:50,5/10/2021 02:14:49,25.14,25.13,5/10/2021 02:15:00,5/10/2021 02:15:00,26.32,26.31,26.31,26.31,26.57,26.57,0.561,0.561,0.561,0.562,0.643,0.644,0
10MAY2021:02:30:00,15min,Peter Sinks,UCC,270,25.9,26.6,25.2,26.75,26.68,26.41,26.45,5/10/2021 02:17:08,5/10/2021 02:17:08,5/10/2021 02:18:21,5/10/2021 02:18:14,26.77,26.72,5/10/2021 02:17:03,5/10/2021 02:17:03,24.96,24.95,25.45,25.46,5/10/2021 02:15:01,5/10/2021 02:15:01,5/10/2021 02:23:53,5/10/2021 02:23:49,25.20,25.15,5/10/2021 02:15:02,5/10/2021 02:15:02,25.82,25.77,25.80,25.83,26.01,25.96,0.4370,0.4250,0.2730,0.2790,0.4210,0.4210,-0,-0,10MAY2021:02:24:28,1.8,5/10/2021 02:16:35,0.3,245,22.2000,2400,5/10/2021 02:15:01,2370,5/10/2021 02:15:02,2383,12.5,26.53,26.52,26.53,26.53,5/10/2021 02:17:14,5/10/2021 02:17:13,5/10/2021 02:17:13,5/10/2021 02:17:13,26.75,26.75,5/10/2021 02:17:33,5/10/2021 02:17:32,25.26,25.27,25.26,25.26,5/10/2021 02:23:55,5/10/2021 02:23:55,5/10/2021 02:23:55,5/10/2021 02:23:55,25.13,25.13,5/10/2021 02:15:04,5/10/2021 02:15:03,25.8,25.8,25.8,25.8,25.96,25.96,0.321,0.32,0.32,0.321,0.422,0.421,0
10MAY2021:02:45:00,15min,Peter Sinks,UCC,270,25.9,26.9,25.2,27.03,26.95,26.85,26.85,5/10/2021 02:32:07,5/10/2021 02:32:46,5/10/2021 02:32:47,5/10/2021 02:32:30,27.22,27.17,5/10/2021 02:32:19,5/10/2021 02:32:19,24.99,24.95,25.19,25.23,5/10/2021 02:44:15,5/10/2021 02:44:16,5/10/2021 02:44:15,5/10/2021 02:44:17,25.20,25.15,5/10/2021 02:43:18,5/10/2021 02:43:18,25.77,25.72,25.88,25.92,26.00,25.95,0.5560,0.5390,0.4580,0.4450,0.5550,0.5540,-0,-0,10MAY2021:02:30:01,1.5,5/10/2021 02:32:33,0.4,328,8.3900,2400,5/10/2021 02:30:04,2370,5/10/2021 02:30:01,2380,12.5,26.83,26.83,26.83,26.84,5/10/2021 02:32:12,5/10/2021 02:32:11,5/10/2021 02:32:11,5/10/2021 02:32:11,27.05,27.05,5/10/2021 02:32:33,5/10/2021 02:32:33,25.11,25.11,25.11,25.11,5/10/2021 02:44:25,5/10/2021 02:44:25,5/10/2021 02:44:24,5/10/2021 02:44:24,25.25,25.24,5/10/2021 02:43:48,5/10/2021 02:43:47,25.83,25.83,25.83,25.83,25.99,25.99,0.491,0.491,0.491,0.491,0.544,0.544,0
10MAY2021:03:00:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.3,26.18,26.14,25.75,25.81,5/10/2021 02:56:48,5/10/2021 02:56:54,5/10/2021 02:57:40,5/10/2021 02:57:41,26.47,26.42,5/10/2021 02:56:56,5/10/2021 02:56:56,25.20,25.17,25.30,25.34,5/10/2021 02:52:38,5/10/2021 02:52:37,5/10/2021 02:45:01,5/10/2021 02:45:01,25.28,25.23,5/10/2021 02:45:15,5/10/2021 02:45:15,25.57,25.53,25.50,25.55,25.79,25.74,0.2360,0.2310,0.1250,0.1320,0.2530,0.2520,-0,-0,10MAY2021:02:53:27,1.8,5/10/2021 02:59:27,0.3,171,32.5500,2400,5/10/2021 02:45:01,2370,5/10/2021 02:45:02,2379,12.5,25.93,25.93,25.93,25.93,5/10/2021 02:56:59,5/10/2021 02:56:58,5/10/2021 02:56:58,5/10/2021 02:56:59,26.37,26.37,5/10/2021 02:57:20,5/10/2021 02:57:19,25.26,25.26,25.26,25.26,5/10/2021 02:45:01,5/10/2021 02:45:01,5/10/2021 02:45:01,5/10/2021 02:45:01,25.29,25.3,5/10/2021 02:45:01,5/10/2021 02:45:01,25.53,25.54,25.54,25.54,25.76,25.76,0.177,0.176,0.176,0.177,0.247,0.247,0
10MAY2021:03:15:00,15min,Peter Sinks,UCC,270,27.8,28.8,25.7,28.78,28.69,28.77,28.80,5/10/2021 03:05:00,5/10/2021 03:05:01,5/10/2021 03:05:00,5/10/2021 03:05:00,28.87,28.82,5/10/2021 03:04:59,5/10/2021 03:04:59,25.60,25.57,25.60,25.65,5/10/2021 03:00:01,5/10/2021 03:00:01,5/10/2021 03:00:01,5/10/2021 03:00:01,25.80,25.75,5/10/2021 03:00:48,5/10/2021 03:00:48,27.78,27.73,27.66,27.71,27.94,27.89,0.7770,0.7710,0.9040,0.8850,0.7730,0.7720,-0,-0,10MAY2021:03:00:01,8.3,5/10/2021 03:06:36,3.7,267,32.8600,2400,5/10/2021 03:00:07,2370,5/10/2021 03:00:01,2376,12.4,28.74,28.74,28.74,28.74,5/10/2021 03:05:12,5/10/2021 03:05:12,5/10/2021 03:05:11,5/10/2021 03:05:11,28.85,28.85,5/10/2021 03:05:29,5/10/2021 03:05:28,25.59,25.59,25.59,25.59,5/10/2021 03:00:01,5/10/2021 03:00:01,5/10/2021 03:00:01,5/10/2021 03:00:01,25.85,25.85,5/10/2021 03:00:48,5/10/2021 03:00:48,27.7,27.7,27.7,27.7,27.88,27.88,0.848,0.848,0.847,0.847,0.806,0.805,0
10MAY2021:03:30:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.5,27.99,27.94,27.97,28.00,5/10/2021 03:15:05,5/10/2021 03:15:01,5/10/2021 03:15:05,5/10/2021 03:15:03,28.27,28.22,5/10/2021 03:15:29,5/10/2021 03:15:29,27.24,27.21,27.29,27.33,5/10/2021 03:29:33,5/10/2021 03:29:33,5/10/2021 03:29:33,5/10/2021 03:29:33,27.52,27.47,5/10/2021 03:29:34,5/10/2021 03:29:34,27.71,27.68,27.67,27.71,27.92,27.87,0.1520,0.1510,0.1610,0.1540,0.1740,0.1740,-0,-0,10MAY2021:03:15:01,6.6,5/10/2021 03:15:13,3.3,281,22.7500,2400,5/10/2021 03:15:07,2340,5/10/2021 03:23:02,2373,12.5,27.97,27.97,27.97,27.97,5/10/2021 03:15:29,5/10/2021 03:15:29,5/10/2021 03:15:29,5/10/2021 03:15:28,28.12,28.12,5/10/2021 03:15:08,5/10/2021 03:15:01,27.35,27.35,27.35,27.35,5/10/2021 03:29:37,5/10/2021 03:29:36,5/10/2021 03:29:36,5/10/2021 03:29:36,27.62,27.62,5/10/2021 03:29:34,5/10/2021 03:29:34,27.7,27.7,27.7,27.7,27.9,27.9,0.153,0.153,0.153,0.153,0.159,0.159,0
10MAY2021:03:45:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.1,27.68,27.63,27.59,27.64,5/10/2021 03:30:40,5/10/2021 03:30:41,5/10/2021 03:35:34,5/10/2021 03:35:34,27.90,27.85,5/10/2021 03:35:39,5/10/2021 03:35:39,26.97,26.94,26.98,27.02,5/10/2021 03:42:07,5/10/2021 03:42:07,5/10/2021 03:42:10,5/10/2021 03:42:10,27.22,27.17,5/10/2021 03:42:10,5/10/2021 03:42:10,27.41,27.37,27.38,27.42,27.63,27.58,0.1800,0.1770,0.1580,0.1600,0.1600,0.1600,-0,-0,10MAY2021:03:30:01,9.2,5/10/2021 03:37:36,4.0,270,23.8700,2400,5/10/2021 03:30:10,2340,5/10/2021 03:32:04,2372,12.5,27.62,27.62,27.62,27.62,5/10/2021 03:30:56,5/10/2021 03:30:55,5/10/2021 03:30:55,5/10/2021 03:31:05,27.8,27.8,5/10/2021 03:32:57,5/10/2021 03:32:56,27,27,27,27,5/10/2021 03:42:19,5/10/2021 03:42:19,5/10/2021 03:42:18,5/10/2021 03:42:18,27.29,27.29,5/10/2021 03:42:35,5/10/2021 03:42:34,27.4,27.4,27.4,27.4,27.61,27.61,0.166,0.166,0.166,0.166,0.149,0.149,0
10MAY2021:04:00:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.24,27.21,27.23,27.26,5/10/2021 03:53:52,5/10/2021 03:53:55,5/10/2021 03:53:56,5/10/2021 03:54:00,27.67,27.62,5/10/2021 03:55:24,5/10/2021 03:55:24,27.01,26.98,27.03,27.07,5/10/2021 03:47:08,5/10/2021 03:47:08,5/10/2021 03:47:10,5/10/2021 03:51:16,27.22,27.17,5/10/2021 03:47:03,5/10/2021 03:47:03,27.14,27.11,27.14,27.17,27.41,27.36,0.0540,0.0510,0.0470,0.0450,0.0690,0.0690,-0,-0,10MAY2021:03:45:01,6.1,5/10/2021 03:46:29,3.2,284,20.6200,2400,5/10/2021 03:45:43,2340,5/10/2021 03:45:09,2369,12.4,27.23,27.23,27.23,27.23,5/10/2021 03:54:09,5/10/2021 03:54:09,5/10/2021 03:54:09,5/10/2021 03:54:09,27.5,27.5,5/10/2021 03:54:17,5/10/2021 03:54:16,27.05,27.05,27.05,27.05,5/10/2021 03:47:14,5/10/2021 03:47:14,5/10/2021 03:47:14,5/10/2021 03:47:13,27.32,27.32,5/10/2021 03:51:21,5/10/2021 03:51:20,27.14,27.14,27.14,27.14,27.39,27.39,0.047,0.047,0.047,0.047,0.049,0.049,0
10MAY2021:04:15:00,15min,Peter Sinks,UCC,270,27.2,27.2,27.2,27.15,27.12,27.14,27.18,5/10/2021 04:13:17,5/10/2021 04:14:17,5/10/2021 04:14:54,5/10/2021 04:14:19,27.45,27.40,5/10/2021 04:05:21,5/10/2021 04:05:21,27.05,27.00,27.04,27.08,5/10/2021 04:05:18,5/10/2021 04:05:19,5/10/2021 04:06:29,5/10/2021 04:06:24,27.22,27.17,5/10/2021 04:06:35,5/10/2021 04:06:35,27.11,27.08,27.10,27.14,27.37,27.32,0.0240,0.0220,0.0260,0.0270,0.0060,0.0060,-0,-0,10MAY2021:04:00:01,7.0,5/10/2021 04:00:43,3.0,297,21.8600,2370,5/10/2021 04:00:01,2340,5/10/2021 04:00:08,2367,12.4,27.14,27.14,27.14,27.14,5/10/2021 04:09:41,5/10/2021 04:09:40,5/10/2021 04:09:40,5/10/2021 04:09:40,27.35,27.35,5/10/2021 04:05:22,5/10/2021 04:05:21,27.05,27.05,27.05,27.05,5/10/2021 04:06:32,5/10/2021 04:06:31,5/10/2021 04:06:31,5/10/2021 04:06:31,27.34,27.34,5/10/2021 04:06:36,5/10/2021 04:06:35,27.11,27.11,27.11,27.11,27.35,27.35,0.023,0.023,0.023,0.023,0.001,0.001,0
10MAY2021:04:30:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.26,27.23,27.23,27.27,5/10/2021 04:20:30,5/10/2021 04:20:30,5/10/2021 04:21:50,5/10/2021 04:21:58,27.67,27.62,5/10/2021 04:19:25,5/10/2021 04:19:25,27.12,27.07,27.10,27.14,5/10/2021 04:16:22,5/10/2021 04:16:10,5/10/2021 04:16:13,5/10/2021 04:16:24,27.23,27.18,5/10/2021 04:19:30,5/10/2021 04:19:30,27.19,27.16,27.17,27.21,27.48,27.43,0.0280,0.0270,0.0290,0.0300,0.0700,0.0700,-0,-0,10MAY2021:04:28:52,4.8,5/10/2021 04:21:44,2.4,305,20.5400,2370,5/10/2021 04:15:02,2340,5/10/2021 04:15:01,2366,12.5,27.23,27.23,27.23,27.23,5/10/2021 04:28:07,5/10/2021 04:28:06,5/10/2021 04:28:06,5/10/2021 04:28:06,27.5,27.5,5/10/2021 04:29:47,5/10/2021 04:29:47,27.12,27.12,27.12,27.12,5/10/2021 04:16:27,5/10/2021 04:16:34,5/10/2021 04:16:31,5/10/2021 04:16:31,27.35,27.35,5/10/2021 04:15:01,5/10/2021 04:15:01,27.18,27.18,27.18,27.18,27.45,27.45,0.027,0.027,0.027,0.027,0.047,0.047,0
10MAY2021:04:45:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.1,27.22,27.17,27.18,27.22,5/10/2021 04:30:14,5/10/2021 04:30:01,5/10/2021 04:30:16,5/10/2021 04:30:17,27.67,27.62,5/10/2021 04:30:39,5/10/2021 04:30:39,26.95,26.90,26.93,26.97,5/10/2021 04:35:11,5/10/2021 04:35:13,5/10/2021 04:43:30,5/10/2021 04:44:14,27.15,27.10,5/10/2021 04:35:15,5/10/2021 04:35:15,27.09,27.05,27.03,27.07,27.37,27.32,0.0670,0.0660,0.0740,0.0720,0.0890,0.0890,0,0,10MAY2021:04:44:48,3.3,5/10/2021 04:31:01,0.8,296,13.5600,2370,5/10/2021 04:30:01,2340,5/10/2021 04:30:02,2365,12.5,27.19,27.19,27.19,27.19,5/10/2021 04:30:22,5/10/2021 04:30:22,5/10/2021 04:30:22,5/10/2021 04:30:21,27.49,27.49,5/10/2021 04:30:28,5/10/2021 04:30:24,26.97,26.97,26.97,26.97,5/10/2021 04:43:44,5/10/2021 04:43:44,5/10/2021 04:43:44,5/10/2021 04:43:44,27.2,27.2,5/10/2021 04:39:22,5/10/2021 04:39:21,27.06,27.06,27.06,27.06,27.34,27.34,0.068,0.068,0.068,0.068,0.073,0.073,0
10MAY2021:05:00:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.8,27.15,27.09,27.07,27.12,5/10/2021 04:49:34,5/10/2021 04:49:33,5/10/2021 04:49:36,5/10/2021 04:49:36,27.44,27.39,5/10/2021 04:57:19,5/10/2021 04:57:19,26.49,26.46,26.62,26.66,5/10/2021 04:55:52,5/10/2021 04:55:52,5/10/2021 04:55:52,5/10/2021 04:55:52,26.92,26.87,5/10/2021 04:55:48,5/10/2021 04:55:48,26.97,26.93,26.92,26.96,27.24,27.19,0.1110,0.1100,0.0820,0.0790,0.1060,0.1060,0,1,10MAY2021:05:00:00,3.5,5/10/2021 04:49:18,1.6,300,10.6900,2370,5/10/2021 04:45:01,2340,5/10/2021 04:45:02,2363,12.5,27.09,27.09,27.09,27.09,5/10/2021 04:49:43,5/10/2021 04:49:43,5/10/2021 04:49:43,5/10/2021 04:49:42,27.35,27.35,5/10/2021 04:45:10,5/10/2021 04:45:09,26.63,26.63,26.63,26.63,5/10/2021 04:55:57,5/10/2021 04:55:57,5/10/2021 04:55:57,5/10/2021 04:55:57,26.98,26.98,5/10/2021 04:55:58,5/10/2021 04:55:57,26.95,26.95,26.95,26.95,27.22,27.22,0.084,0.084,0.084,0.085,0.087,0.087,0
10MAY2021:05:15:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.7,27.13,27.08,27.05,27.08,5/10/2021 05:02:06,5/10/2021 05:02:10,5/10/2021 05:02:09,5/10/2021 05:02:09,27.44,27.39,5/10/2021 05:02:04,5/10/2021 05:02:04,26.24,26.18,26.39,26.42,5/10/2021 05:08:35,5/10/2021 05:08:35,5/10/2021 05:08:35,5/10/2021 05:08:35,26.77,26.72,5/10/2021 05:08:33,5/10/2021 05:08:33,26.79,26.75,26.75,26.79,27.06,27.01,0.1680,0.1670,0.1340,0.1300,0.1220,0.1220,2,5,10MAY2021:05:15:00,5.3,5/10/2021 05:14:05,2.6,305,13.6700,2370,5/10/2021 05:00:01,2340,5/10/2021 05:00:03,2362,12.4,27.08,27.08,27.08,27.08,5/10/2021 05:02:21,5/10/2021 05:02:20,5/10/2021 05:02:20,5/10/2021 05:02:20,27.34,27.34,5/10/2021 05:02:38,5/10/2021 05:02:37,26.48,26.48,26.48,26.48,5/10/2021 05:08:41,5/10/2021 05:08:41,5/10/2021 05:08:41,5/10/2021 05:08:41,26.89,26.89,5/10/2021 05:11:50,5/10/2021 05:11:50,26.77,26.77,26.77,26.77,27.03,27.03,0.134,0.134,0.134,0.134,0.097,0.097,0
10MAY2021:05:30:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.4,27.05,26.99,26.90,26.94,5/10/2021 05:28:36,5/10/2021 05:28:36,5/10/2021 05:15:18,5/10/2021 05:15:18,27.30,27.25,5/10/2021 05:29:53,5/10/2021 05:29:53,26.16,26.10,26.26,26.31,5/10/2021 05:21:33,5/10/2021 05:21:33,5/10/2021 05:21:35,5/10/2021 05:21:37,26.40,26.35,5/10/2021 05:22:07,5/10/2021 05:22:07,26.58,26.54,26.55,26.59,26.83,26.78,0.1860,0.1850,0.1490,0.1470,0.1750,0.1750,10,15,10MAY2021:05:30:00,4.4,5/10/2021 05:15:05,2.5,295,10.8000,4710,5/10/2021 05:23:42,2340,5/10/2021 05:15:03,3339,12.3,26.94,26.94,26.94,26.94,5/10/2021 05:28:49,5/10/2021 05:28:49,5/10/2021 05:28:48,5/10/2021 05:28:48,27.12,27.12,5/10/2021 05:28:54,5/10/2021 05:28:53,26.29,26.29,26.29,26.28,5/10/2021 05:21:46,5/10/2021 05:21:45,5/10/2021 05:21:45,5/10/2021 05:21:45,26.54,26.54,5/10/2021 05:20:43,5/10/2021 05:20:42,26.56,26.56,26.56,26.56,26.81,26.81,0.153,0.153,0.153,0.153,0.151,0.151,0
10MAY2021:05:45:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.0,27.11,27.05,27.02,27.06,5/10/2021 05:42:37,5/10/2021 05:42:36,5/10/2021 05:43:15,5/10/2021 05:43:16,27.37,27.32,5/10/2021 05:42:36,5/10/2021 05:42:36,25.46,25.41,25.86,25.92,5/10/2021 05:36:07,5/10/2021 05:36:07,5/10/2021 05:36:36,5/10/2021 05:36:36,26.02,25.97,5/10/2021 05:36:34,5/10/2021 05:36:34,26.68,26.64,26.68,26.72,26.94,26.89,0.3090,0.3030,0.2240,0.2180,0.2540,0.2530,21,28,10MAY2021:05:45:00,3.7,5/10/2021 05:43:06,1.9,308,15.6500,4680,5/10/2021 05:30:01,4650,5/10/2021 05:30:02,4661,12.4,27.01,27.01,27.01,27.01,5/10/2021 05:42:43,5/10/2021 05:42:43,5/10/2021 05:42:43,5/10/2021 05:42:42,27.22,27.22,5/10/2021 05:39:09,5/10/2021 05:39:09,25.83,25.83,25.83,25.83,5/10/2021 05:36:43,5/10/2021 05:36:42,5/10/2021 05:36:42,5/10/2021 05:36:42,26.22,26.22,5/10/2021 05:36:43,5/10/2021 05:36:42,26.68,26.68,26.68,26.68,26.92,26.92,0.241,0.241,0.241,0.242,0.221,0.221,0
10MAY2021:06:00:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.7,27.22,27.18,27.33,27.36,5/10/2021 05:54:13,5/10/2021 05:54:16,5/10/2021 05:57:31,5/10/2021 05:58:06,27.60,27.55,5/10/2021 05:52:56,5/10/2021 05:52:56,26.20,26.16,26.57,26.62,5/10/2021 05:51:11,5/10/2021 05:51:11,5/10/2021 05:51:13,5/10/2021 05:51:13,26.77,26.72,5/10/2021 05:51:11,5/10/2021 05:51:11,26.97,26.94,27.06,27.10,27.25,27.20,0.1970,0.1960,0.1760,0.1740,0.1830,0.1830,40,50,10MAY2021:06:00:00,4.6,5/10/2021 05:54:42,2.1,314,29.6300,4710,5/10/2021 05:58:33,4650,5/10/2021 05:45:02,4672,12.4,27.24,27.24,27.24,27.24,5/10/2021 05:57:37,5/10/2021 05:57:37,5/10/2021 05:57:37,5/10/2021 05:57:37,27.47,27.47,5/10/2021 05:58:03,5/10/2021 05:58:03,26.56,26.56,26.56,26.55,5/10/2021 05:51:19,5/10/2021 05:51:19,5/10/2021 05:51:19,5/10/2021 05:51:19,26.9,26.9,5/10/2021 05:51:29,5/10/2021 05:51:28,27.02,27.02,27.02,27.02,27.22,27.22,0.172,0.171,0.172,0.172,0.168,0.168,0
10MAY2021:06:15:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.1,27.20,27.17,27.30,27.34,5/10/2021 06:03:05,5/10/2021 06:03:05,5/10/2021 06:14:27,5/10/2021 06:14:27,27.52,27.47,5/10/2021 06:02:57,5/10/2021 06:02:57,26.83,26.82,27.02,27.08,5/10/2021 06:01:13,5/10/2021 06:01:13,5/10/2021 06:09:26,5/10/2021 06:09:26,27.07,27.02,5/10/2021 06:01:14,5/10/2021 06:01:14,27.04,27.02,27.19,27.23,27.33,27.28,0.0730,0.0710,0.0530,0.0520,0.0840,0.0840,64,94,10MAY2021:06:15:00,5.7,5/10/2021 06:06:48,2.4,305,23.1100,4740,5/10/2021 06:12:55,4650,5/10/2021 06:00:04,4689,12.5,27.24,27.24,27.24,27.24,5/10/2021 06:03:15,5/10/2021 06:03:15,5/10/2021 06:03:15,5/10/2021 06:03:14,27.48,27.48,5/10/2021 06:04:26,5/10/2021 06:04:25,26.95,26.95,26.95,26.95,5/10/2021 06:09:37,5/10/2021 06:09:36,5/10/2021 06:09:36,5/10/2021 06:09:36,27.17,27.17,5/10/2021 06:11:09,5/10/2021 06:11:08,27.12,27.12,27.12,27.12,27.3,27.3,0.055,0.055,0.055,0.055,0.07,0.07,0
10MAY2021:06:30:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.2,27.46,27.49,27.89,27.95,5/10/2021 06:25:02,5/10/2021 06:25:02,5/10/2021 06:29:37,5/10/2021 06:29:37,27.67,27.62,5/10/2021 06:25:25,5/10/2021 06:25:25,27.03,27.00,27.26,27.29,5/10/2021 06:15:55,5/10/2021 06:15:58,5/10/2021 06:15:01,5/10/2021 06:15:01,27.22,27.17,5/10/2021 06:16:01,5/10/2021 06:16:01,27.14,27.14,27.51,27.56,27.45,27.40,0.0780,0.0810,0.1390,0.1400,0.0820,0.0820,129,149,10MAY2021:06:28:49,6.4,5/10/2021 06:20:16,2.0,309,25.4800,4800,5/10/2021 06:29:59,4680,5/10/2021 06:15:02,4739,12.5,27.58,27.58,27.58,27.58,5/10/2021 06:29:50,5/10/2021 06:29:50,5/10/2021 06:29:49,5/10/2021 06:29:49,27.55,27.56,5/10/2021 06:30:00,5/10/2021 06:30:00,27.14,27.14,27.14,27.14,5/10/2021 06:15:01,5/10/2021 06:15:01,5/10/2021 06:15:01,5/10/2021 06:15:01,27.34,27.34,5/10/2021 06:16:27,5/10/2021 06:16:26,27.33,27.33,27.34,27.34,27.43,27.43,0.096,0.096,0.096,0.096,0.063,0.063,0
10MAY2021:06:45:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.5,27.78,27.79,28.17,28.23,5/10/2021 06:44:18,5/10/2021 06:44:19,5/10/2021 06:41:21,5/10/2021 06:41:21,28.12,28.07,5/10/2021 06:44:19,5/10/2021 06:44:19,27.28,27.29,27.57,27.63,5/10/2021 06:30:17,5/10/2021 06:30:05,5/10/2021 06:31:02,5/10/2021 06:31:08,27.53,27.48,5/10/2021 06:31:34,5/10/2021 06:31:34,27.48,27.48,27.86,27.91,27.75,27.69,0.1100,0.1120,0.1370,0.1400,0.1320,0.1320,144,161,10MAY2021:06:35:18,5.3,5/10/2021 06:30:58,2.5,287,23.2800,4860,5/10/2021 06:41:14,4740,5/10/2021 06:30:02,4804,12.7,27.93,27.93,27.93,27.93,5/10/2021 06:44:29,5/10/2021 06:44:28,5/10/2021 06:44:28,5/10/2021 06:44:28,28.02,28.02,5/10/2021 06:44:39,5/10/2021 06:44:38,27.46,27.46,27.46,27.46,5/10/2021 06:31:16,5/10/2021 06:31:16,5/10/2021 06:31:16,5/10/2021 06:31:15,27.55,27.55,5/10/2021 06:37:04,5/10/2021 06:37:03,27.68,27.68,27.68,27.68,27.71,27.71,0.115,0.115,0.115,0.115,0.111,0.111,0
10MAY2021:07:00:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.8,27.93,27.96,28.19,28.26,5/10/2021 06:57:11,5/10/2021 06:57:11,5/10/2021 06:48:48,5/10/2021 06:48:48,28.27,28.22,5/10/2021 06:52:17,5/10/2021 06:52:17,27.46,27.47,27.80,27.82,5/10/2021 06:50:01,5/10/2021 06:50:00,5/10/2021 06:53:39,5/10/2021 06:53:39,27.75,27.70,5/10/2021 06:50:03,5/10/2021 06:50:03,27.67,27.68,28.00,28.04,28.02,27.96,0.0710,0.0720,0.0730,0.0760,0.0800,0.0800,164,188,10MAY2021:06:55:51,6.1,5/10/2021 06:53:31,3.2,280,15.0500,4950,5/10/2021 06:56:00,4830,5/10/2021 06:45:02,4889,13.0,27.98,27.98,27.98,27.98,5/10/2021 06:45:30,5/10/2021 06:45:30,5/10/2021 06:45:30,5/10/2021 06:45:29,28.1,28.1,5/10/2021 06:56:08,5/10/2021 06:56:07,27.67,27.67,27.67,27.67,5/10/2021 06:53:52,5/10/2021 06:53:52,5/10/2021 06:53:51,5/10/2021 06:53:51,27.89,27.89,5/10/2021 06:50:29,5/10/2021 06:50:26,27.85,27.85,27.85,27.85,27.99,27.99,0.058,0.058,0.058,0.058,0.055,0.055,0
10MAY2021:07:15:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.9,28.00,28.01,28.34,28.37,5/10/2021 07:09:23,5/10/2021 07:11:23,5/10/2021 07:14:58,5/10/2021 07:14:57,28.27,28.22,5/10/2021 07:01:26,5/10/2021 07:01:26,27.57,27.56,27.83,27.88,5/10/2021 07:10:08,5/10/2021 07:02:15,5/10/2021 07:10:08,5/10/2021 07:10:08,27.81,27.76,5/10/2021 07:10:11,5/10/2021 07:10:11,27.80,27.81,28.05,28.10,28.13,28.08,0.0870,0.0860,0.0860,0.0840,0.0930,0.0930,142,163,10MAY2021:07:00:01,6.6,5/10/2021 07:10:06,3.5,285,10.8900,4980,5/10/2021 07:06:07,4920,5/10/2021 07:00:01,4955,13.2,28.12,28.12,28.12,28.12,5/10/2021 07:15:00,5/10/2021 07:15:00,5/10/2021 07:15:00,5/10/2021 07:15:00,28.23,28.23,5/10/2021 07:08:47,5/10/2021 07:08:46,27.76,27.76,27.76,27.76,5/10/2021 07:10:15,5/10/2021 07:10:15,5/10/2021 07:10:14,5/10/2021 07:10:14,27.96,27.96,5/10/2021 07:02:45,5/10/2021 07:02:44,27.94,27.94,27.94,27.94,28.1,28.1,0.075,0.075,0.075,0.075,0.068,0.068,0
10MAY2021:07:30:00,15min,Peter Sinks,UCC,270,28.2,28.6,28.0,28.41,28.46,28.92,28.97,5/10/2021 07:27:48,5/10/2021 07:28:52,5/10/2021 07:27:21,5/10/2021 07:27:21,28.68,28.63,5/10/2021 07:22:57,5/10/2021 07:22:57,27.73,27.75,28.06,28.10,5/10/2021 07:17:15,5/10/2021 07:17:12,5/10/2021 07:17:16,5/10/2021 07:17:15,27.94,27.89,5/10/2021 07:17:17,5/10/2021 07:17:17,28.00,28.02,28.50,28.54,28.33,28.28,0.1260,0.1310,0.2210,0.2280,0.1440,0.1440,231,341,10MAY2021:07:23:43,5.9,5/10/2021 07:22:07,3.0,266,15.8800,5190,5/10/2021 07:28:46,4950,5/10/2021 07:15:03,5061,13.4,28.59,28.59,28.59,28.59,5/10/2021 07:27:23,5/10/2021 07:27:23,5/10/2021 07:27:22,5/10/2021 07:27:22,28.55,28.55,5/10/2021 07:23:17,5/10/2021 07:23:16,27.94,27.94,27.94,27.94,5/10/2021 07:17:25,5/10/2021 07:17:25,5/10/2021 07:17:25,5/10/2021 07:17:24,28.11,28.1,5/10/2021 07:17:33,5/10/2021 07:17:32,28.26,28.26,28.26,28.26,28.3,28.3,0.156,0.156,0.156,0.156,0.127,0.127,0
10MAY2021:07:45:00,15min,Peter Sinks,UCC,270,28.5,29.1,28.3,28.90,28.95,30.02,30.11,5/10/2021 07:44:15,5/10/2021 07:44:15,5/10/2021 07:40:57,5/10/2021 07:40:56,29.11,29.06,5/10/2021 07:42:47,5/10/2021 07:42:47,27.88,27.93,28.48,28.54,5/10/2021 07:32:12,5/10/2021 07:32:11,5/10/2021 07:30:11,5/10/2021 07:30:11,28.29,28.24,5/10/2021 07:30:09,5/10/2021 07:30:09,28.29,28.32,29.16,29.21,28.64,28.58,0.1980,0.1960,0.3890,0.4100,0.1600,0.1600,241,283,10MAY2021:07:36:28,6.1,5/10/2021 07:34:16,1.9,256,28.8200,5430,5/10/2021 07:37:27,5160,5/10/2021 07:30:02,5316,14.0,29.28,29.28,29.29,29.29,5/10/2021 07:41:33,5/10/2021 07:41:33,5/10/2021 07:41:33,5/10/2021 07:41:33,28.95,28.95,5/10/2021 07:44:39,5/10/2021 07:44:38,28.28,28.28,28.28,28.28,5/10/2021 07:30:19,5/10/2021 07:30:19,5/10/2021 07:30:19,5/10/2021 07:30:19,28.33,28.33,5/10/2021 07:30:01,5/10/2021 07:30:01,28.74,28.74,28.74,28.74,28.6,28.6,0.271,0.271,0.27,0.27,0.138,0.138,0
10MAY2021:08:00:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.4,29.02,29.06,29.52,29.56,5/10/2021 07:55:33,5/10/2021 07:55:33,5/10/2021 07:45:14,5/10/2021 07:45:17,29.34,29.29,5/10/2021 07:45:17,5/10/2021 07:45:17,27.97,28.00,28.38,28.41,5/10/2021 07:49:58,5/10/2021 07:49:58,5/10/2021 07:49:58,5/10/2021 07:49:58,28.36,28.31,5/10/2021 07:49:25,5/10/2021 07:49:25,28.46,28.48,28.94,28.98,28.78,28.73,0.2370,0.2370,0.2880,0.2840,0.2140,0.2140,211,250,10MAY2021:07:58:51,5.5,5/10/2021 07:49:42,3.3,257,16.2700,5430,5/10/2021 07:57:38,5250,5/10/2021 07:47:03,5336,14.3,29.21,29.21,29.21,29.21,5/10/2021 07:45:18,5/10/2021 07:45:17,5/10/2021 07:45:17,5/10/2021 07:45:17,29.09,29.1,5/10/2021 07:45:22,5/10/2021 07:45:22,28.27,28.27,28.27,28.27,5/10/2021 07:49:25,5/10/2021 07:49:25,5/10/2021 07:49:25,5/10/2021 07:49:24,28.43,28.43,5/10/2021 07:50:12,5/10/2021 07:50:11,28.72,28.72,28.72,28.72,28.76,28.76,0.249,0.249,0.249,0.249,0.195,0.195,0
10MAY2021:08:15:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.7,29.39,29.42,29.92,29.95,5/10/2021 08:14:34,5/10/2021 08:14:34,5/10/2021 08:11:43,5/10/2021 08:11:43,29.58,29.53,5/10/2021 08:14:31,5/10/2021 08:14:31,28.29,28.31,28.89,28.94,5/10/2021 08:02:13,5/10/2021 08:02:13,5/10/2021 08:02:14,5/10/2021 08:00:11,28.71,28.66,5/10/2021 08:02:57,5/10/2021 08:02:57,28.79,28.83,29.41,29.45,29.12,29.07,0.1920,0.1940,0.2490,0.2400,0.1850,0.1850,268,297,10MAY2021:08:13:39,5.7,5/10/2021 08:02:25,3.0,248,21.1500,5430,5/10/2021 08:00:01,5370,5/10/2021 08:14:02,5410,14.7,29.55,29.55,29.55,29.55,5/10/2021 08:11:52,5/10/2021 08:11:52,5/10/2021 08:11:51,5/10/2021 08:11:51,29.42,29.42,5/10/2021 08:14:43,5/10/2021 08:14:43,28.69,28.69,28.69,28.69,5/10/2021 08:02:25,5/10/2021 08:02:25,5/10/2021 08:02:25,5/10/2021 08:02:25,28.72,28.72,5/10/2021 08:03:04,5/10/2021 08:03:04,29.12,29.12,29.12,29.12,29.09,29.09,0.203,0.203,0.203,0.203,0.168,0.168,0
10MAY2021:08:30:00,15min,Peter Sinks,UCC,270,29.3,30.4,29.2,30.55,30.68,31.45,31.56,5/10/2021 08:24:40,5/10/2021 08:24:40,5/10/2021 08:24:43,5/10/2021 08:25:56,30.47,30.42,5/10/2021 08:24:41,5/10/2021 08:24:41,28.82,28.87,29.56,29.63,5/10/2021 08:16:39,5/10/2021 08:16:39,5/10/2021 08:20:40,5/10/2021 08:20:41,29.12,29.07,5/10/2021 08:20:35,5/10/2021 08:20:35,29.20,29.24,30.12,30.17,29.50,29.45,0.2130,0.2110,0.5080,0.5220,0.1950,0.1950,310,350,10MAY2021:08:17:02,5.0,5/10/2021 08:20:17,2.6,281,14.9100,5460,5/10/2021 08:25:09,5370,5/10/2021 08:21:14,5406,14.7,30.75,30.75,30.75,30.76,5/10/2021 08:24:46,5/10/2021 08:24:46,5/10/2021 08:24:46,5/10/2021 08:24:46,30.05,30.05,5/10/2021 08:24:57,5/10/2021 08:24:57,29.26,29.26,29.26,29.26,5/10/2021 08:20:49,5/10/2021 08:20:48,5/10/2021 08:20:48,5/10/2021 08:20:48,29.19,29.19,5/10/2021 08:20:57,5/10/2021 08:20:56,29.68,29.68,29.68,29.68,29.47,29.47,0.336,0.336,0.336,0.336,0.165,0.165,0
10MAY2021:08:45:00,15min,Peter Sinks,UCC,270,30.0,31.1,29.6,30.45,30.58,32.69,32.81,5/10/2021 08:42:54,5/10/2021 08:42:54,5/10/2021 08:42:44,5/10/2021 08:42:44,30.76,30.71,5/10/2021 08:42:54,5/10/2021 08:42:54,29.11,29.16,29.88,29.94,5/10/2021 08:31:29,5/10/2021 08:30:18,5/10/2021 08:30:07,5/10/2021 08:30:06,29.49,29.44,5/10/2021 08:30:07,5/10/2021 08:30:07,29.76,29.85,31.37,31.43,30.15,30.09,0.2950,0.3160,0.6120,0.6290,0.3060,0.3060,644,879,10MAY2021:08:40:23,6.1,5/10/2021 08:44:58,2.5,278,21.5900,5430,5/10/2021 08:30:05,5370,5/10/2021 08:30:04,5399,14.6,31.5,31.5,31.5,31.5,5/10/2021 08:42:55,5/10/2021 08:42:55,5/10/2021 08:42:55,5/10/2021 08:42:55,30.61,30.61,5/10/2021 08:43:00,5/10/2021 08:42:59,29.58,29.58,29.58,29.58,5/10/2021 08:30:19,5/10/2021 08:30:18,5/10/2021 08:30:19,5/10/2021 08:30:15,29.52,29.52,5/10/2021 08:30:31,5/10/2021 08:30:30,30.59,30.59,30.59,30.59,30.11,30.11,0.444,0.444,0.444,0.443,0.296,0.295,0
10MAY2021:09:00:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.9,30.57,30.66,31.36,31.42,5/10/2021 08:51:35,5/10/2021 08:51:35,5/10/2021 08:45:05,5/10/2021 08:45:05,30.75,30.70,5/10/2021 08:51:35,5/10/2021 08:51:35,29.46,29.49,29.98,30.00,5/10/2021 08:57:14,5/10/2021 08:57:13,5/10/2021 08:57:14,5/10/2021 08:57:14,29.85,29.80,5/10/2021 08:57:37,5/10/2021 08:57:37,29.94,30.00,30.62,30.66,30.26,30.21,0.1900,0.1980,0.3400,0.3460,0.1680,0.1680,365,690,10MAY2021:08:45:01,6.8,5/10/2021 08:57:01,4.1,282,21.0100,5430,5/10/2021 08:47:00,5370,5/10/2021 08:45:02,5394,14.7,30.83,30.83,30.83,30.83,5/10/2021 08:51:42,5/10/2021 08:51:41,5/10/2021 08:51:41,5/10/2021 08:51:41,30.58,30.58,5/10/2021 08:51:53,5/10/2021 08:51:52,29.84,29.84,29.84,29.84,5/10/2021 08:57:25,5/10/2021 08:57:25,5/10/2021 08:57:25,5/10/2021 08:57:25,29.91,29.9,5/10/2021 08:55:12,5/10/2021 08:55:12,30.31,30.31,30.31,30.31,30.24,30.24,0.239,0.239,0.239,0.239,0.148,0.148,0
10MAY2021:09:15:00,15min,Peter Sinks,UCC,270,29.6,30.7,29.1,31.56,31.55,31.06,31.11,5/10/2021 09:05:36,5/10/2021 09:05:36,5/10/2021 09:05:36,5/10/2021 09:05:36,31.04,30.99,5/10/2021 09:05:36,5/10/2021 09:05:36,28.75,28.76,28.87,28.88,5/10/2021 09:10:40,5/10/2021 09:10:40,5/10/2021 09:10:42,5/10/2021 09:10:42,29.09,29.04,5/10/2021 09:14:29,5/10/2021 09:14:29,29.46,29.47,29.62,29.64,29.71,29.66,0.4050,0.4070,0.5370,0.5440,0.3780,0.3780,149,217,10MAY2021:09:00:01,5.9,5/10/2021 09:13:47,3.8,107,83.1000,5430,5/10/2021 09:03:40,5220,5/10/2021 09:08:06,5303,14.2,30.83,30.84,30.84,30.84,5/10/2021 09:05:42,5/10/2021 09:05:42,5/10/2021 09:05:42,5/10/2021 09:05:42,30.51,30.51,5/10/2021 09:05:58,5/10/2021 09:05:57,28.93,28.93,28.92,28.92,5/10/2021 09:14:21,5/10/2021 09:14:20,5/10/2021 09:14:20,5/10/2021 09:14:20,29.18,29.18,5/10/2021 09:10:52,5/10/2021 09:10:51,29.55,29.55,29.55,29.55,29.7,29.7,0.451,0.451,0.451,0.451,0.359,0.359,0
10MAY2021:09:30:00,15min,Peter Sinks,UCC,270,29.7,31.6,29.0,33.02,33.08,32.26,32.29,5/10/2021 09:26:27,5/10/2021 09:26:26,5/10/2021 09:26:26,5/10/2021 09:26:26,32.39,32.34,5/10/2021 09:26:27,5/10/2021 09:26:27,28.77,28.77,28.85,28.87,5/10/2021 09:16:53,5/10/2021 09:17:01,5/10/2021 09:15:15,5/10/2021 09:15:15,29.02,28.97,5/10/2021 09:17:01,5/10/2021 09:17:01,29.55,29.60,29.81,29.83,29.86,29.80,0.5940,0.6170,0.6760,0.6710,0.5170,0.5170,359,724,10MAY2021:09:29:55,4.6,5/10/2021 09:15:22,2.7,86,16.6700,5430,5/10/2021 09:20:39,5310,5/10/2021 09:15:01,5386,14.5,32.01,32.01,32.01,32.02,5/10/2021 09:26:30,5/10/2021 09:26:29,5/10/2021 09:26:29,5/10/2021 09:26:29,31.27,31.27,5/10/2021 09:26:41,5/10/2021 09:26:40,28.86,28.86,28.86,28.86,5/10/2021 09:17:07,5/10/2021 09:17:07,5/10/2021 09:17:07,5/10/2021 09:17:07,29.14,29.14,5/10/2021 09:17:18,5/10/2021 09:17:17,29.69,29.69,29.69,29.69,29.82,29.82,0.574,0.574,0.574,0.575,0.471,0.471,0
10MAY2021:09:45:00,15min,Peter Sinks,UCC,270,30.8,33.8,29.8,34.84,34.99,36.45,36.25,5/10/2021 09:36:20,5/10/2021 09:36:20,5/10/2021 09:38:45,5/10/2021 09:38:45,34.04,33.98,5/10/2021 09:36:21,5/10/2021 09:36:21,29.30,29.35,30.32,30.32,5/10/2021 09:30:36,5/10/2021 09:30:36,5/10/2021 09:30:03,5/10/2021 09:30:03,29.69,29.64,5/10/2021 09:30:10,5/10/2021 09:30:10,30.51,30.67,33.64,33.50,30.97,30.92,0.9470,0.9540,1.5620,1.4850,0.8130,0.8130,965,1105,10MAY2021:09:38:03,3.1,5/10/2021 09:30:44,1.2,131,65.1900,5460,5/10/2021 09:36:35,5370,5/10/2021 09:30:02,5386,14.6,34.19,34.19,34.19,34.2,5/10/2021 09:36:29,5/10/2021 09:36:29,5/10/2021 09:36:29,5/10/2021 09:36:29,33.49,33.49,5/10/2021 09:36:42,5/10/2021 09:36:42,29.82,29.82,29.82,29.82,5/10/2021 09:30:01,5/10/2021 09:30:01,5/10/2021 09:30:01,5/10/2021 09:30:01,29.79,29.79,5/10/2021 09:30:15,5/10/2021 09:30:15,32.06,32.06,32.06,32.06,30.94,30.94,0.99,0.989,0.989,0.989,0.758,0.758,0
10MAY2021:10:00:00,15min,Peter Sinks,UCC,270,30.5,31.9,30.9,31.06,31.11,35.03,35.08,5/10/2021 09:58:50,5/10/2021 09:58:50,5/10/2021 09:49:24,5/10/2021 09:49:29,31.19,31.14,5/10/2021 09:58:50,5/10/2021 09:58:50,29.72,29.88,32.40,32.36,5/10/2021 09:45:15,5/10/2021 09:45:15,5/10/2021 09:56:39,5/10/2021 09:59:46,30.14,30.09,5/10/2021 09:46:58,5/10/2021 09:46:58,30.23,30.38,33.49,33.48,30.71,30.66,0.2750,0.2460,0.7190,0.6600,0.2350,0.2350,781,1108,10MAY2021:09:49:42,2.8,5/10/2021 09:53:17,1.7,248,21.8400,5400,5/10/2021 09:45:24,5340,5/10/2021 09:47:05,5370,14.6,32.74,32.74,32.74,32.74,5/10/2021 09:49:49,5/10/2021 09:49:49,5/10/2021 09:49:49,5/10/2021 09:49:48,30.96,30.96,5/10/2021 09:58:35,5/10/2021 09:58:34,31.48,31.48,31.48,31.48,5/10/2021 09:56:46,5/10/2021 09:56:46,5/10/2021 09:56:46,5/10/2021 09:56:46,30.26,30.26,5/10/2021 09:47:17,5/10/2021 09:47:17,31.9,31.9,31.9,31.9,30.68,30.68,0.281,0.281,0.281,0.281,0.218,0.218,0
10MAY2021:10:15:00,15min,Peter Sinks,UCC,270,30.1,33.0,29.2,33.18,33.23,33.70,33.73,5/10/2021 10:01:53,5/10/2021 10:01:53,5/10/2021 10:02:04,5/10/2021 10:02:03,33.14,33.09,5/10/2021 10:01:55,5/10/2021 10:01:55,28.81,28.80,29.01,29.02,5/10/2021 10:14:54,5/10/2021 10:14:54,5/10/2021 10:14:57,5/10/2021 10:14:59,29.17,29.12,5/10/2021 10:14:55,5/10/2021 10:14:55,30.01,30.02,30.58,30.58,30.30,30.25,0.8960,0.9130,1.2240,1.2060,0.8690,0.8690,136,207,10MAY2021:10:00:01,11.4,5/10/2021 10:08:06,4.1,54,55.0000,5400,5/10/2021 10:01:11,5310,5/10/2021 10:07:00,5349,14.5,33.18,33.18,33.18,33.19,5/10/2021 10:02:06,5/10/2021 10:02:05,5/10/2021 10:02:05,5/10/2021 10:02:05,32.84,32.84,5/10/2021 10:02:11,5/10/2021 10:02:10,29.06,29.05,29.04,29.03,5/10/2021 10:15:00,5/10/2021 10:15:00,5/10/2021 10:15:00,5/10/2021 10:15:00,29.34,29.34,5/10/2021 10:13:28,5/10/2021 10:13:28,30.32,30.32,30.32,30.32,30.3,30.3,1.032,1.032,1.032,1.032,0.851,0.851,0
10MAY2021:10:30:00,15min,Peter Sinks,UCC,270,29.2,29.5,29.0,29.54,29.55,29.90,29.96,5/10/2021 10:15:22,5/10/2021 10:15:22,5/10/2021 10:29:58,5/10/2021 10:29:56,29.69,29.64,5/10/2021 10:15:27,5/10/2021 10:15:27,28.74,28.75,28.94,28.94,5/10/2021 10:24:45,5/10/2021 10:24:44,5/10/2021 10:18:33,5/10/2021 10:18:31,29.02,28.97,5/10/2021 10:24:54,5/10/2021 10:24:54,29.03,29.03,29.28,29.30,29.30,29.25,0.1410,0.1420,0.1750,0.1870,0.1230,0.1230,138,156,10MAY2021:10:30:00,7.5,5/10/2021 10:18:27,2.1,79,78.3300,5400,5/10/2021 10:28:57,5280,5/10/2021 10:18:03,5336,14.4,29.5,29.5,29.5,29.5,5/10/2021 10:30:00,5/10/2021 10:30:00,5/10/2021 10:30:00,5/10/2021 10:30:00,29.54,29.54,5/10/2021 10:19:53,5/10/2021 10:19:52,28.95,28.95,28.95,28.95,5/10/2021 10:25:00,5/10/2021 10:25:00,5/10/2021 10:24:59,5/10/2021 10:24:59,29.13,29.13,5/10/2021 10:25:19,5/10/2021 10:25:16,29.15,29.15,29.16,29.16,29.28,29.28,0.111,0.111,0.111,0.111,0.098,0.098,0
10MAY2021:10:45:00,15min,Peter Sinks,UCC,270,28.9,30.0,28.6,29.92,29.93,30.16,30.19,5/10/2021 10:30:44,5/10/2021 10:30:44,5/10/2021 10:31:22,5/10/2021 10:31:22,30.14,30.09,5/10/2021 10:30:49,5/10/2021 10:30:49,28.28,28.30,28.71,28.73,5/10/2021 10:44:19,5/10/2021 10:43:55,5/10/2021 10:43:05,5/10/2021 10:43:06,28.57,28.52,5/10/2021 10:44:03,5/10/2021 10:44:03,28.74,28.75,29.22,29.27,29.01,28.96,0.3630,0.3620,0.3490,0.3390,0.3580,0.3580,154,159,10MAY2021:10:44:52,4.8,5/10/2021 10:36:27,2.2,320,73.0100,5430,5/10/2021 10:30:01,5250,5/10/2021 10:39:06,5307,14.3,29.95,29.95,29.95,29.96,5/10/2021 10:31:24,5/10/2021 10:31:23,5/10/2021 10:31:23,5/10/2021 10:31:23,29.96,29.96,5/10/2021 10:31:18,5/10/2021 10:31:18,28.56,28.56,28.56,28.56,5/10/2021 10:44:22,5/10/2021 10:44:21,5/10/2021 10:44:21,5/10/2021 10:44:21,28.57,28.57,5/10/2021 10:44:32,5/10/2021 10:44:31,29,29,29,29,29,29,0.341,0.341,0.341,0.341,0.344,0.344,0
10MAY2021:11:00:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.4,28.57,28.58,28.90,28.95,5/10/2021 10:50:02,5/10/2021 10:50:02,5/10/2021 10:45:01,5/10/2021 10:58:46,28.72,28.66,5/10/2021 10:45:19,5/10/2021 10:45:19,28.08,28.09,28.50,28.55,5/10/2021 10:55:34,5/10/2021 10:55:34,5/10/2021 10:50:25,5/10/2021 10:50:20,28.34,28.29,5/10/2021 10:49:29,5/10/2021 10:49:29,28.24,28.26,28.68,28.73,28.54,28.49,0.0740,0.0740,0.0870,0.0880,0.0830,0.0830,156,163,10MAY2021:10:52:14,3.5,5/10/2021 10:49:48,1.8,240,22.6000,5280,5/10/2021 10:45:11,5220,5/10/2021 10:45:12,5242,14.2,28.63,28.63,28.63,28.63,5/10/2021 10:45:01,5/10/2021 10:45:01,5/10/2021 10:45:01,5/10/2021 10:45:01,28.68,28.68,5/10/2021 10:45:01,5/10/2021 10:45:01,28.35,28.35,28.35,28.35,5/10/2021 10:50:29,5/10/2021 10:50:28,5/10/2021 10:50:28,5/10/2021 10:50:28,28.39,28.39,5/10/2021 10:59:55,5/10/2021 10:59:54,28.48,28.48,28.48,28.48,28.52,28.52,0.06,0.06,0.06,0.06,0.054,0.054,0
10MAY2021:11:15:00,15min,Peter Sinks,UCC,270,28.1,28.6,28.0,28.33,28.35,29.30,29.27,5/10/2021 11:02:58,5/10/2021 11:02:58,5/10/2021 11:14:59,5/10/2021 11:14:53,28.58,28.53,5/10/2021 11:00:54,5/10/2021 11:00:54,27.67,27.66,28.56,28.55,5/10/2021 11:14:02,5/10/2021 11:14:24,5/10/2021 11:07:12,5/10/2021 11:09:03,27.83,27.78,5/10/2021 11:12:28,5/10/2021 11:12:28,27.97,27.98,28.81,28.79,28.21,28.16,0.1630,0.1670,0.1630,0.1590,0.1860,0.1860,155,183,10MAY2021:11:15:00,1.5,5/10/2021 11:03:54,0.6,166,7.7090,5250,5/10/2021 11:00:01,5190,5/10/2021 11:00:04,5215,14.0,28.63,28.63,28.63,28.63,5/10/2021 11:02:48,5/10/2021 11:02:48,5/10/2021 11:02:48,5/10/2021 11:02:47,28.5,28.5,5/10/2021 11:03:04,5/10/2021 11:03:03,28.2,28.2,28.2,28.2,5/10/2021 11:09:48,5/10/2021 11:09:47,5/10/2021 11:09:47,5/10/2021 11:09:47,27.89,27.89,5/10/2021 11:12:57,5/10/2021 11:12:56,28.39,28.39,28.39,28.39,28.19,28.19,0.101,0.101,0.102,0.102,0.173,0.173,0
10MAY2021:11:30:00,15min,Peter Sinks,UCC,270,28.2,30.2,28.1,30.14,30.28,31.12,31.09,5/10/2021 11:29:34,5/10/2021 11:29:34,5/10/2021 11:29:08,5/10/2021 11:29:08,30.30,30.25,5/10/2021 11:29:35,5/10/2021 11:29:35,27.61,27.60,29.07,29.03,5/10/2021 11:21:08,5/10/2021 11:21:09,5/10/2021 11:18:43,5/10/2021 11:18:40,27.76,27.71,5/10/2021 11:21:11,5/10/2021 11:21:11,28.09,28.12,29.79,29.74,28.33,28.28,0.5220,0.5380,0.5110,0.5200,0.5310,0.5300,274,431,10MAY2021:11:30:00,1.1,5/10/2021 11:23:35,0.1,221,16.3600,5460,5/10/2021 11:23:53,5220,5/10/2021 11:15:01,5352,14.2,30.41,30.41,30.41,30.41,5/10/2021 11:29:40,5/10/2021 11:29:39,5/10/2021 11:29:39,5/10/2021 11:29:39,29.91,29.92,5/10/2021 11:29:49,5/10/2021 11:29:48,28.39,28.39,28.39,28.39,5/10/2021 11:18:51,5/10/2021 11:18:50,5/10/2021 11:18:50,5/10/2021 11:18:50,27.85,27.85,5/10/2021 11:21:34,5/10/2021 11:21:34,28.92,28.92,28.92,28.92,28.28,28.28,0.495,0.495,0.495,0.495,0.496,0.498,0
10MAY2021:11:45:00,15min,Peter Sinks,UCC,270,29.7,33.0,29.1,33.34,33.50,36.68,36.87,5/10/2021 11:42:23,5/10/2021 11:42:24,5/10/2021 11:43:57,5/10/2021 11:43:57,33.15,33.10,5/10/2021 11:42:25,5/10/2021 11:42:25,28.33,28.40,30.04,30.01,5/10/2021 11:31:12,5/10/2021 11:31:12,5/10/2021 11:31:13,5/10/2021 11:31:10,28.74,28.69,5/10/2021 11:31:32,5/10/2021 11:31:32,29.40,29.55,32.51,32.50,29.87,29.82,0.7700,0.7860,1.9900,2.0680,0.6990,0.6990,807,1110,10MAY2021:11:41:01,1.5,5/10/2021 11:32:27,0.4,52,12.3800,5430,5/10/2021 11:30:35,5370,5/10/2021 11:30:04,5395,14.7,33.82,33.82,33.83,33.83,5/10/2021 11:42:31,5/10/2021 11:42:30,5/10/2021 11:42:30,5/10/2021 11:42:30,32.08,32.08,5/10/2021 11:42:37,5/10/2021 11:42:37,29.26,29.25,29.25,29.25,5/10/2021 11:31:19,5/10/2021 11:31:19,5/10/2021 11:31:19,5/10/2021 11:31:19,28.94,28.94,5/10/2021 11:31:35,5/10/2021 11:31:34,30.96,30.96,30.97,30.97,29.84,29.84,1.244,1.244,1.244,1.245,0.652,0.652,0
10MAY2021:12:00:00,15min,Peter Sinks,UCC,270,29.8,31.8,30.3,31.19,31.40,36.29,36.80,5/10/2021 11:58:19,5/10/2021 11:58:19,5/10/2021 11:46:24,5/10/2021 11:46:24,30.97,30.92,5/10/2021 11:58:21,5/10/2021 11:58:21,29.09,29.26,31.65,32.03,5/10/2021 11:47:38,5/10/2021 11:47:37,5/10/2021 11:58:07,5/10/2021 11:58:07,29.55,29.50,5/10/2021 11:47:47,5/10/2021 11:47:47,29.57,29.74,33.78,34.13,30.06,30.01,0.3120,0.2930,1.0720,1.0680,0.2830,0.2830,977,1330,10MAY2021:11:52:29,2.8,5/10/2021 11:57:21,1.2,298,26.5100,5430,5/10/2021 11:45:10,5220,5/10/2021 11:55:47,5338,14.2,32.98,32.98,32.98,32.98,5/10/2021 11:46:32,5/10/2021 11:46:32,5/10/2021 11:46:31,5/10/2021 11:46:31,30.6,30.6,5/10/2021 11:59:44,5/10/2021 11:59:43,30.9,30.9,30.9,30.9,5/10/2021 11:58:16,5/10/2021 11:58:15,5/10/2021 11:58:15,5/10/2021 11:58:15,29.68,29.68,5/10/2021 11:48:00,5/10/2021 11:48:00,31.81,31.81,31.81,31.81,30.02,30.02,0.438,0.438,0.438,0.439,0.262,0.262,0
10MAY2021:12:15:00,15min,Peter Sinks,UCC,270,31.1,32.2,30.9,31.42,31.51,34.66,34.96,5/10/2021 12:14:57,5/10/2021 12:14:57,5/10/2021 12:02:55,5/10/2021 12:03:02,31.64,31.59,5/10/2021 12:14:56,5/10/2021 12:14:56,30.03,30.22,32.10,32.25,5/10/2021 12:00:06,5/10/2021 12:00:01,5/10/2021 12:08:06,5/10/2021 12:09:01,30.60,30.54,5/10/2021 12:00:07,5/10/2021 12:00:07,30.83,30.94,32.97,33.15,31.25,31.20,0.2890,0.2780,0.6150,0.6840,0.2730,0.2730,732,1338,10MAY2021:12:01:53,3.3,5/10/2021 12:07:47,1.6,299,25.0500,5280,5/10/2021 12:00:28,5220,5/10/2021 12:00:03,5245,14.2,32.7,32.7,32.71,32.71,5/10/2021 12:03:01,5/10/2021 12:03:01,5/10/2021 12:03:01,5/10/2021 12:03:01,31.61,31.61,5/10/2021 12:14:14,5/10/2021 12:14:13,31.17,31.18,31.18,31.19,5/10/2021 12:00:01,5/10/2021 12:00:01,5/10/2021 12:00:01,5/10/2021 12:00:01,30.57,30.57,5/10/2021 12:00:09,5/10/2021 12:00:09,31.97,31.97,31.97,31.97,31.21,31.21,0.309,0.308,0.308,0.309,0.273,0.273,0
10MAY2021:12:30:00,15min,Peter Sinks,UCC,270,32.4,33.6,31.8,33.03,33.12,35.86,35.97,5/10/2021 12:15:52,5/10/2021 12:15:52,5/10/2021 12:25:55,5/10/2021 12:25:54,33.29,33.24,5/10/2021 12:24:45,5/10/2021 12:24:45,31.36,31.45,32.45,32.48,5/10/2021 12:15:03,5/10/2021 12:15:02,5/10/2021 12:21:12,5/10/2021 12:21:11,31.64,31.59,5/10/2021 12:15:01,5/10/2021 12:15:01,32.10,32.23,33.98,34.02,32.60,32.55,0.2950,0.3050,0.8560,0.8820,0.3130,0.3130,929,1655,10MAY2021:12:25:18,5.0,5/10/2021 12:21:15,2.2,237,48.4000,5280,5/10/2021 12:23:06,5220,5/10/2021 12:15:02,5233,14.2,34.19,34.19,34.19,34.19,5/10/2021 12:25:38,5/10/2021 12:25:38,5/10/2021 12:25:37,5/10/2021 12:25:37,33.1,33.1,5/10/2021 12:25:01,5/10/2021 12:25:00,31.99,31.99,31.99,31.99,5/10/2021 12:15:01,5/10/2021 12:15:01,5/10/2021 12:15:01,5/10/2021 12:15:01,31.57,31.57,5/10/2021 12:15:01,5/10/2021 12:15:01,33.07,33.07,33.07,33.07,32.56,32.56,0.565,0.564,0.564,0.564,0.323,0.322,0
10MAY2021:12:45:00,15min,Peter Sinks,UCC,270,33.5,35.5,32.9,34.47,34.64,38.57,38.63,5/10/2021 12:44:03,5/10/2021 12:32:57,5/10/2021 12:44:09,5/10/2021 12:44:10,34.86,34.81,5/10/2021 12:44:02,5/10/2021 12:44:02,32.18,32.27,33.68,33.69,5/10/2021 12:30:34,5/10/2021 12:30:34,5/10/2021 12:30:52,5/10/2021 12:30:50,32.61,32.56,5/10/2021 12:30:30,5/10/2021 12:30:30,33.21,33.38,35.80,35.81,33.78,33.72,0.4860,0.4930,0.9550,0.9760,0.5070,0.5060,1223,1639,10MAY2021:12:37:10,4.2,5/10/2021 12:30:53,1.9,249,35.7300,5250,5/10/2021 12:30:01,5190,5/10/2021 12:41:10,5225,14.1,36.32,36.32,36.32,36.33,5/10/2021 12:44:13,5/10/2021 12:44:13,5/10/2021 12:44:13,5/10/2021 12:44:12,34.65,34.65,5/10/2021 12:44:17,5/10/2021 12:44:16,33.05,33.05,33.05,33.05,5/10/2021 12:30:39,5/10/2021 12:30:38,5/10/2021 12:30:38,5/10/2021 12:30:38,32.66,32.65,5/10/2021 12:30:56,5/10/2021 12:30:55,34.53,34.53,34.53,34.53,33.72,33.72,0.696,0.696,0.695,0.696,0.505,0.505,0
10MAY2021:13:00:00,15min,Peter Sinks,UCC,270,34.8,36.6,34.2,38.64,38.91,38.27,38.36,5/10/2021 12:46:03,5/10/2021 12:46:03,5/10/2021 12:46:03,5/10/2021 12:46:03,36.89,36.84,5/10/2021 12:46:04,5/10/2021 12:46:04,33.41,33.57,34.60,34.70,5/10/2021 12:45:28,5/10/2021 12:57:34,5/10/2021 12:55:54,5/10/2021 12:55:54,34.11,34.06,5/10/2021 12:45:20,5/10/2021 12:45:20,34.53,34.63,35.74,35.76,34.98,34.93,0.7450,0.7670,0.6140,0.5960,0.6360,0.6360,655,1446,10MAY2021:12:45:26,11.6,5/10/2021 12:54:24,3.2,32,78.2800,5280,5/10/2021 12:53:00,5160,5/10/2021 12:54:25,5213,14.1,37.08,37.09,37.08,37.07,5/10/2021 12:46:12,5/10/2021 12:46:12,5/10/2021 12:46:11,5/10/2021 12:46:11,36.2,36.2,5/10/2021 12:53:14,5/10/2021 12:53:13,34.27,34.27,34.27,34.27,5/10/2021 12:56:00,5/10/2021 12:56:00,5/10/2021 12:56:00,5/10/2021 12:55:59,34.18,34.18,5/10/2021 12:45:38,5/10/2021 12:45:37,35.17,35.17,35.17,35.17,34.95,34.95,0.568,0.567,0.568,0.569,0.589,0.589,0
10MAY2021:13:15:00,15min,Peter Sinks,UCC,270,34.8,37.0,34.5,38.57,38.85,38.94,39.01,5/10/2021 13:03:42,5/10/2021 13:03:42,5/10/2021 13:05:08,5/10/2021 13:05:08,37.41,37.36,5/10/2021 13:04:15,5/10/2021 13:04:15,33.78,33.87,34.91,35.02,5/10/2021 13:02:06,5/10/2021 13:00:30,5/10/2021 13:09:59,5/10/2021 13:09:58,34.34,34.29,5/10/2021 13:00:34,5/10/2021 13:00:34,34.52,34.61,36.37,36.41,35.02,34.96,0.6450,0.6530,0.8580,0.8430,0.5190,0.5180,941,1287,10MAY2021:13:03:25,12.5,5/10/2021 13:11:59,4.0,359,37.9300,5250,5/10/2021 13:06:53,5160,5/10/2021 13:11:58,5207,14.1,37.56,37.55,37.56,37.58,5/10/2021 13:04:20,5/10/2021 13:04:19,5/10/2021 13:04:19,5/10/2021 13:04:19,36.54,36.54,5/10/2021 13:04:26,5/10/2021 13:04:25,34.56,34.56,34.56,34.55,5/10/2021 13:10:04,5/10/2021 13:10:04,5/10/2021 13:10:04,5/10/2021 13:10:03,34.46,34.46,5/10/2021 13:00:10,5/10/2021 13:00:07,35.48,35.48,35.48,35.48,34.98,34.98,0.597,0.596,0.596,0.597,0.468,0.468,0
10MAY2021:13:30:00,15min,Peter Sinks,UCC,270,34.2,35.3,33.5,35.54,35.69,36.34,36.39,5/10/2021 13:16:56,5/10/2021 13:16:56,5/10/2021 13:16:59,5/10/2021 13:16:59,35.39,35.33,5/10/2021 13:22:21,5/10/2021 13:22:21,33.20,33.20,33.57,33.56,5/10/2021 13:29:13,5/10/2021 13:29:13,5/10/2021 13:29:33,5/10/2021 13:29:32,33.51,33.46,5/10/2021 13:29:12,5/10/2021 13:29:12,34.08,34.09,34.85,34.88,34.43,34.37,0.4140,0.4160,0.8230,0.8480,0.3970,0.3970,228,954,10MAY2021:13:15:16,9.4,5/10/2021 13:22:52,4.5,80,78.4000,5250,5/10/2021 13:22:53,5190,5/10/2021 13:15:01,5209,14.1,35.43,35.44,35.43,35.43,5/10/2021 13:16:06,5/10/2021 13:16:06,5/10/2021 13:16:06,5/10/2021 13:16:05,35.13,35.13,5/10/2021 13:22:30,5/10/2021 13:22:29,33.43,33.43,33.43,33.43,5/10/2021 13:29:24,5/10/2021 13:29:24,5/10/2021 13:29:23,5/10/2021 13:29:23,33.54,33.54,5/10/2021 13:29:37,5/10/2021 13:29:37,34.48,34.48,34.48,34.48,34.42,34.42,0.562,0.562,0.562,0.562,0.38,0.38,0
10MAY2021:13:45:00,15min,Peter Sinks,UCC,270,32.6,34.6,31.9,35.21,35.28,34.67,34.72,5/10/2021 13:30:34,5/10/2021 13:30:34,5/10/2021 13:30:36,5/10/2021 13:30:37,34.86,34.81,5/10/2021 13:30:37,5/10/2021 13:30:37,31.60,31.59,31.75,31.80,5/10/2021 13:44:17,5/10/2021 13:40:05,5/10/2021 13:44:17,5/10/2021 13:44:16,31.94,31.89,5/10/2021 13:43:45,5/10/2021 13:43:45,32.48,32.46,32.76,32.80,32.78,32.73,0.6880,0.6870,0.7040,0.7020,0.6910,0.6910,89,102,10MAY2021:13:33:45,12.7,5/10/2021 13:40:19,5.7,5,30.9000,5250,5/10/2021 13:30:06,5160,5/10/2021 13:40:04,5208,14.1,34.54,34.54,34.54,34.54,5/10/2021 13:30:47,5/10/2021 13:30:47,5/10/2021 13:30:47,5/10/2021 13:30:47,34.58,34.58,5/10/2021 13:30:43,5/10/2021 13:30:42,31.76,31.76,31.76,31.75,5/10/2021 13:44:00,5/10/2021 13:44:27,5/10/2021 13:43:59,5/10/2021 13:43:59,31.96,31.96,5/10/2021 13:44:00,5/10/2021 13:44:02,32.64,32.64,32.64,32.64,32.79,32.79,0.694,0.694,0.694,0.694,0.695,0.695,0
10MAY2021:14:00:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.5,32.25,32.28,32.19,32.23,5/10/2021 13:57:25,5/10/2021 13:57:24,5/10/2021 13:57:26,5/10/2021 13:57:26,32.31,32.26,5/10/2021 13:46:29,5/10/2021 13:46:29,31.15,31.16,31.41,31.44,5/10/2021 13:53:33,5/10/2021 13:53:33,5/10/2021 13:57:54,5/10/2021 13:57:56,31.49,31.44,5/10/2021 13:54:19,5/10/2021 13:54:19,31.51,31.51,31.74,31.78,31.81,31.76,0.2090,0.2070,0.1560,0.1600,0.1990,0.1990,124,204,10MAY2021:14:00:00,11.2,5/10/2021 13:57:43,3.1,13,87.4000,5280,5/10/2021 13:52:20,5160,5/10/2021 13:47:14,5226,14.0,32.09,32.09,32.09,32.09,5/10/2021 13:57:35,5/10/2021 13:57:34,5/10/2021 13:57:34,5/10/2021 13:57:34,32.19,32.19,5/10/2021 13:46:33,5/10/2021 13:46:32,31.35,31.35,31.35,31.35,5/10/2021 13:54:21,5/10/2021 13:54:21,5/10/2021 13:54:21,5/10/2021 13:54:20,31.55,31.55,5/10/2021 13:53:52,5/10/2021 13:53:51,31.64,31.64,31.64,31.64,31.79,31.79,0.172,0.172,0.172,0.172,0.191,0.191,0
10MAY2021:14:15:00,15min,Peter Sinks,UCC,270,32.5,34.2,31.7,35.71,35.90,35.10,35.07,5/10/2021 14:10:40,5/10/2021 14:10:40,5/10/2021 14:10:40,5/10/2021 14:10:40,34.64,34.58,5/10/2021 14:10:41,5/10/2021 14:10:41,31.39,31.43,31.85,31.88,5/10/2021 14:02:50,5/10/2021 14:02:49,5/10/2021 14:00:01,5/10/2021 14:00:01,31.79,31.74,5/10/2021 14:00:36,5/10/2021 14:00:36,32.22,32.37,33.10,33.05,32.74,32.69,0.6320,0.6940,0.7100,0.6810,0.6650,0.6650,816,1243,10MAY2021:14:11:23,10.5,5/10/2021 14:12:55,3.6,143,31.7200,5310,5/10/2021 14:03:40,5220,5/10/2021 14:00:30,5250,14.2,34.34,34.34,34.34,34.35,5/10/2021 14:10:52,5/10/2021 14:10:51,5/10/2021 14:10:51,5/10/2021 14:10:51,33.99,33.99,5/10/2021 14:07:53,5/10/2021 14:07:53,31.67,31.67,31.67,31.67,5/10/2021 14:00:01,5/10/2021 14:00:01,5/10/2021 14:00:01,5/10/2021 14:00:01,31.7,31.7,5/10/2021 14:00:01,5/10/2021 14:00:01,32.67,32.67,32.67,32.67,32.68,32.68,0.616,0.616,0.616,0.616,0.64,0.64,0
10MAY2021:14:30:00,15min,Peter Sinks,UCC,270,34.3,35.8,33.3,37.24,37.38,36.41,36.42,5/10/2021 14:22:05,5/10/2021 14:22:05,5/10/2021 14:22:07,5/10/2021 14:22:07,36.36,36.31,5/10/2021 14:22:07,5/10/2021 14:22:07,32.71,33.03,33.48,33.42,5/10/2021 14:15:18,5/10/2021 14:15:18,5/10/2021 14:15:16,5/10/2021 14:15:15,33.51,33.46,5/10/2021 14:15:02,5/10/2021 14:15:02,34.01,34.22,34.40,34.37,34.60,34.55,0.6190,0.5780,0.4910,0.4980,0.4980,0.4980,934,1214,10MAY2021:14:15:54,15.6,5/10/2021 14:16:46,8.0,149,21.0300,5400,5/10/2021 14:16:50,5190,5/10/2021 14:17:05,5239,14.2,35.93,35.93,35.93,35.93,5/10/2021 14:22:16,5/10/2021 14:22:16,5/10/2021 14:22:16,5/10/2021 14:22:16,35.72,35.72,5/10/2021 14:22:19,5/10/2021 14:22:18,33.2,33.2,33.2,33.2,5/10/2021 14:15:25,5/10/2021 14:15:25,5/10/2021 14:15:25,5/10/2021 14:15:25,33.39,33.39,5/10/2021 14:15:01,5/10/2021 14:15:01,34.24,34.24,34.24,34.24,34.55,34.55,0.51,0.509,0.51,0.51,0.486,0.485,0
10MAY2021:14:45:00,15min,Peter Sinks,UCC,270,35.5,38.2,34.3,38.82,38.88,38.08,38.11,5/10/2021 14:41:27,5/10/2021 14:41:27,5/10/2021 14:41:27,5/10/2021 14:41:27,38.61,38.56,5/10/2021 14:41:27,5/10/2021 14:41:27,33.81,33.96,34.42,34.38,5/10/2021 14:32:34,5/10/2021 14:32:11,5/10/2021 14:32:39,5/10/2021 14:32:38,34.34,34.29,5/10/2021 14:32:37,5/10/2021 14:32:37,35.26,35.37,35.72,35.71,35.71,35.66,0.9400,0.9080,0.6650,0.6770,0.8040,0.8040,622,1218,10MAY2021:14:38:29,13.6,5/10/2021 14:44:55,5.0,120,55.0200,5280,5/10/2021 14:30:10,5190,5/10/2021 14:39:11,5233,14.2,38.23,38.22,38.22,38.23,5/10/2021 14:41:28,5/10/2021 14:41:28,5/10/2021 14:41:28,5/10/2021 14:41:27,38.15,38.15,5/10/2021 14:41:43,5/10/2021 14:41:42,34.22,34.22,34.22,34.21,5/10/2021 14:32:46,5/10/2021 14:32:45,5/10/2021 14:32:45,5/10/2021 14:32:45,34.47,34.47,5/10/2021 14:32:50,5/10/2021 14:32:49,35.51,35.51,35.51,35.51,35.69,35.69,0.742,0.74,0.741,0.742,0.761,0.761,0
10MAY2021:15:00:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.6,36.14,36.17,36.17,36.18,5/10/2021 14:52:24,5/10/2021 14:52:24,5/10/2021 14:49:22,5/10/2021 14:49:22,35.99,35.93,5/10/2021 14:49:23,5/10/2021 14:49:23,34.17,34.22,34.73,34.75,5/10/2021 14:52:00,5/10/2021 14:52:00,5/10/2021 14:50:33,5/10/2021 14:50:32,34.49,34.44,5/10/2021 14:52:00,5/10/2021 14:52:00,34.98,35.01,35.32,35.33,35.31,35.26,0.3260,0.3200,0.3030,0.3090,0.2820,0.2820,266,326,10MAY2021:14:45:01,13.6,5/10/2021 14:47:43,5.6,86,71.5400,5310,5/10/2021 14:54:10,5160,5/10/2021 14:47:43,5226,14.1,35.85,35.85,35.85,35.85,5/10/2021 14:49:28,5/10/2021 14:49:28,5/10/2021 14:49:28,5/10/2021 14:49:28,35.78,35.78,5/10/2021 14:49:34,5/10/2021 14:49:33,34.67,34.67,34.67,34.67,5/10/2021 14:58:32,5/10/2021 14:58:32,5/10/2021 14:58:32,5/10/2021 14:58:32,34.62,34.62,5/10/2021 14:52:14,5/10/2021 14:52:13,35.16,35.16,35.16,35.16,35.28,35.28,0.265,0.265,0.265,0.265,0.252,0.252,0
10MAY2021:15:15:00,15min,Peter Sinks,UCC,270,35.3,36.1,34.8,36.35,36.42,36.33,36.37,5/10/2021 15:06:12,5/10/2021 15:06:12,5/10/2021 15:08:21,5/10/2021 15:08:21,36.51,36.46,5/10/2021 15:06:14,5/10/2021 15:06:14,34.33,34.36,34.75,34.73,5/10/2021 15:01:33,5/10/2021 15:01:32,5/10/2021 15:01:34,5/10/2021 15:01:34,34.86,34.81,5/10/2021 15:01:34,5/10/2021 15:01:34,35.10,35.14,35.50,35.52,35.48,35.42,0.3120,0.3140,0.3670,0.3680,0.3030,0.3030,348,1017,10MAY2021:15:05:46,12.1,5/10/2021 15:04:35,4.3,174,79.0600,5310,5/10/2021 15:07:52,5190,5/10/2021 15:00:02,5231,14.1,36.06,36.06,36.06,36.07,5/10/2021 15:06:16,5/10/2021 15:06:15,5/10/2021 15:06:15,5/10/2021 15:06:15,36.22,36.22,5/10/2021 15:06:32,5/10/2021 15:06:31,34.67,34.67,34.67,34.66,5/10/2021 15:01:38,5/10/2021 15:01:38,5/10/2021 15:01:38,5/10/2021 15:01:37,34.99,34.99,5/10/2021 15:01:57,5/10/2021 15:01:56,35.32,35.32,35.32,35.32,35.45,35.45,0.308,0.308,0.308,0.308,0.286,0.286,0
10MAY2021:15:30:00,15min,Peter Sinks,UCC,270,35.7,36.7,35.1,36.99,37.04,37.67,37.65,5/10/2021 15:21:42,5/10/2021 15:21:42,5/10/2021 15:20:09,5/10/2021 15:20:13,36.81,36.76,5/10/2021 15:21:43,5/10/2021 15:21:43,34.67,34.70,35.19,35.24,5/10/2021 15:15:01,5/10/2021 15:15:01,5/10/2021 15:15:01,5/10/2021 15:15:01,35.09,35.04,5/10/2021 15:15:02,5/10/2021 15:15:02,35.50,35.52,36.42,36.45,35.85,35.80,0.3330,0.3360,0.4330,0.4260,0.3200,0.3200,553,1066,10MAY2021:15:18:52,21.1,5/10/2021 15:19:02,8.6,357,25.5200,5280,5/10/2021 15:19:01,5160,5/10/2021 15:17:03,5217,14.1,36.86,36.86,36.86,36.86,5/10/2021 15:21:48,5/10/2021 15:21:48,5/10/2021 15:21:48,5/10/2021 15:21:48,36.45,36.45,5/10/2021 15:21:54,5/10/2021 15:21:53,35.02,35.03,35.03,35.02,5/10/2021 15:15:06,5/10/2021 15:15:06,5/10/2021 15:15:06,5/10/2021 15:15:05,35.23,35.23,5/10/2021 15:15:22,5/10/2021 15:15:22,35.97,35.97,35.97,35.97,35.81,35.81,0.338,0.338,0.337,0.337,0.302,0.302,0
10MAY2021:15:45:00,15min,Peter Sinks,UCC,270,35.6,36.9,34.9,37.10,37.16,37.36,37.37,5/10/2021 15:30:13,5/10/2021 15:30:13,5/10/2021 15:31:20,5/10/2021 15:31:20,37.04,36.98,5/10/2021 15:30:29,5/10/2021 15:30:29,34.49,34.52,34.93,34.98,5/10/2021 15:38:08,5/10/2021 15:38:08,5/10/2021 15:39:03,5/10/2021 15:39:03,34.86,34.81,5/10/2021 15:38:08,5/10/2021 15:38:08,35.40,35.43,35.89,35.91,35.74,35.69,0.4920,0.4850,0.5610,0.5570,0.4740,0.4740,279,694,10MAY2021:15:30:40,11.0,5/10/2021 15:41:51,3.9,335,82.6000,5250,5/10/2021 15:30:04,5190,5/10/2021 15:31:31,5231,14.2,36.92,36.92,36.92,36.92,5/10/2021 15:31:35,5/10/2021 15:31:34,5/10/2021 15:31:34,5/10/2021 15:31:34,36.78,36.78,5/10/2021 15:31:38,5/10/2021 15:31:37,34.81,34.81,34.81,34.81,5/10/2021 15:38:19,5/10/2021 15:38:19,5/10/2021 15:38:19,5/10/2021 15:38:19,34.95,34.95,5/10/2021 15:38:36,5/10/2021 15:38:35,35.66,35.66,35.66,35.66,35.72,35.72,0.498,0.498,0.498,0.499,0.463,0.463,0
10MAY2021:16:00:00,15min,Peter Sinks,UCC,270,34.8,35.9,33.9,35.88,35.90,36.29,36.31,5/10/2021 15:45:21,5/10/2021 15:45:21,5/10/2021 15:45:31,5/10/2021 15:45:32,35.99,35.93,5/10/2021 15:45:16,5/10/2021 15:45:16,33.32,33.39,33.44,33.42,5/10/2021 15:59:55,5/10/2021 15:59:55,5/10/2021 15:59:55,5/10/2021 15:59:55,33.89,33.84,5/10/2021 15:59:56,5/10/2021 15:59:56,34.63,34.66,34.82,34.83,34.96,34.91,0.3820,0.3730,0.4480,0.4510,0.3530,0.3530,180,209,10MAY2021:15:45:01,16.9,5/10/2021 15:47:59,7.6,159,16.4300,5250,5/10/2021 15:45:02,5190,5/10/2021 15:46:59,5229,14.2,35.95,35.95,35.95,35.96,5/10/2021 15:45:33,5/10/2021 15:45:33,5/10/2021 15:45:33,5/10/2021 15:45:33,35.88,35.88,5/10/2021 15:45:34,5/10/2021 15:45:34,33.55,33.55,33.55,33.55,5/10/2021 16:00:00,5/10/2021 16:00:00,5/10/2021 16:00:00,5/10/2021 15:59:59,34.23,34.22,5/10/2021 16:00:00,5/10/2021 16:00:00,34.75,34.75,34.75,34.75,34.97,34.97,0.39,0.39,0.391,0.391,0.327,0.327,0
10MAY2021:16:15:00,15min,Peter Sinks,UCC,270,32.4,34.5,30.9,34.61,34.60,34.74,34.75,5/10/2021 16:01:13,5/10/2021 16:00:32,5/10/2021 16:06:43,5/10/2021 16:06:42,34.71,34.66,5/10/2021 16:00:56,5/10/2021 16:00:56,30.63,30.66,30.70,30.71,5/10/2021 16:10:42,5/10/2021 16:10:42,5/10/2021 16:11:18,5/10/2021 16:10:43,30.97,30.91,5/10/2021 16:10:41,5/10/2021 16:10:41,32.21,32.25,32.44,32.45,32.58,32.53,1.2090,1.2030,1.2570,1.2640,1.1940,1.1930,356,676,10MAY2021:16:14:18,16.2,5/10/2021 16:00:19,7.5,245,60.4000,5310,5/10/2021 16:00:28,5190,5/10/2021 16:00:18,5238,14.2,34.48,34.49,34.49,34.48,5/10/2021 16:00:40,5/10/2021 16:00:39,5/10/2021 16:00:39,5/10/2021 16:00:39,34.57,34.57,5/10/2021 16:01:13,5/10/2021 16:01:21,30.71,30.71,30.71,30.71,5/10/2021 16:11:28,5/10/2021 16:11:27,5/10/2021 16:11:27,5/10/2021 16:11:27,31,31,5/10/2021 16:11:13,5/10/2021 16:11:12,32.36,32.36,32.36,32.36,32.6,32.6,1.222,1.221,1.222,1.222,1.188,1.188,0
10MAY2021:16:30:00,15min,Peter Sinks,UCC,270,32.2,33.3,31.2,33.24,33.35,33.74,33.76,5/10/2021 16:16:21,5/10/2021 16:16:21,5/10/2021 16:16:21,5/10/2021 16:16:22,33.44,33.39,5/10/2021 16:16:25,5/10/2021 16:16:25,31.04,31.11,31.40,31.42,5/10/2021 16:15:05,5/10/2021 16:15:04,5/10/2021 16:15:01,5/10/2021 16:15:01,31.41,31.36,5/10/2021 16:15:02,5/10/2021 16:15:02,32.05,32.11,32.42,32.44,32.41,32.36,0.3900,0.3870,0.4320,0.4400,0.3820,0.3820,489,713,10MAY2021:16:18:04,13.4,5/10/2021 16:15:47,7.1,268,15.8300,5280,5/10/2021 16:16:10,5220,5/10/2021 16:15:03,5237,14.2,33.43,33.43,33.43,33.43,5/10/2021 16:16:28,5/10/2021 16:16:28,5/10/2021 16:16:27,5/10/2021 16:16:27,33.25,33.25,5/10/2021 16:16:41,5/10/2021 16:16:40,31.13,31.13,31.13,31.14,5/10/2021 16:15:01,5/10/2021 16:15:01,5/10/2021 16:15:01,5/10/2021 16:15:01,31.29,31.3,5/10/2021 16:15:01,5/10/2021 16:15:01,32.24,32.24,32.24,32.25,32.37,32.37,0.411,0.41,0.41,0.41,0.391,0.39,0
10MAY2021:16:45:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.1,32.30,32.33,32.49,32.53,5/10/2021 16:31:59,5/10/2021 16:31:59,5/10/2021 16:32:01,5/10/2021 16:32:00,32.61,32.56,5/10/2021 16:32:00,5/10/2021 16:32:00,30.87,30.88,31.07,31.13,5/10/2021 16:42:32,5/10/2021 16:43:03,5/10/2021 16:42:32,5/10/2021 16:42:32,31.12,31.07,5/10/2021 16:43:15,5/10/2021 16:43:15,31.54,31.56,31.78,31.83,31.85,31.80,0.3280,0.3310,0.3560,0.3540,0.3290,0.3290,256,338,10MAY2021:16:30:52,9.2,5/10/2021 16:44:03,6.3,279,18.1700,5280,5/10/2021 16:34:46,5220,5/10/2021 16:30:02,5240,14.2,32.31,32.31,32.31,32.31,5/10/2021 16:32:05,5/10/2021 16:32:05,5/10/2021 16:32:04,5/10/2021 16:32:04,32.3,32.3,5/10/2021 16:30:01,5/10/2021 16:39:44,31.03,31.03,31.03,31.03,5/10/2021 16:43:12,5/10/2021 16:43:12,5/10/2021 16:43:12,5/10/2021 16:43:11,31.21,31.21,5/10/2021 16:43:16,5/10/2021 16:42:50,31.68,31.68,31.68,31.68,31.84,31.84,0.337,0.337,0.337,0.337,0.319,0.319,0
10MAY2021:17:00:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.7,31.36,31.39,31.73,31.78,5/10/2021 16:59:29,5/10/2021 16:59:28,5/10/2021 16:59:31,5/10/2021 16:59:30,31.64,31.59,5/10/2021 16:59:28,5/10/2021 16:59:28,30.38,30.41,30.62,30.66,5/10/2021 16:55:30,5/10/2021 16:55:28,5/10/2021 16:55:32,5/10/2021 16:55:31,30.67,30.62,5/10/2021 16:55:34,5/10/2021 16:55:34,30.83,30.86,31.09,31.13,31.13,31.08,0.1840,0.1850,0.2240,0.2250,0.1730,0.1730,333,459,10MAY2021:16:57:32,9.6,5/10/2021 16:54:03,7.1,280,14.1200,5250,5/10/2021 16:45:02,5220,5/10/2021 16:45:01,5242,14.2,31.47,31.47,31.47,31.47,5/10/2021 16:59:38,5/10/2021 16:59:38,5/10/2021 16:59:37,5/10/2021 16:59:37,31.52,31.52,5/10/2021 16:59:44,5/10/2021 16:59:43,30.6,30.6,30.6,30.6,5/10/2021 16:55:39,5/10/2021 16:55:38,5/10/2021 16:55:38,5/10/2021 16:55:38,30.8,30.8,5/10/2021 16:55:56,5/10/2021 16:55:55,30.98,30.98,30.98,30.98,31.1,31.1,0.188,0.188,0.188,0.189,0.149,0.149,0
10MAY2021:17:15:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.5,32.11,32.14,32.25,32.29,5/10/2021 17:06:56,5/10/2021 17:06:56,5/10/2021 17:06:56,5/10/2021 17:06:56,32.39,32.34,5/10/2021 17:12:28,5/10/2021 17:12:28,31.01,31.04,31.60,31.65,5/10/2021 17:00:13,5/10/2021 17:00:13,5/10/2021 17:00:14,5/10/2021 17:00:14,31.42,31.36,5/10/2021 17:00:14,5/10/2021 17:00:14,31.69,31.72,31.98,32.02,32.00,31.95,0.2100,0.2060,0.1320,0.1300,0.2080,0.2080,250,458,10MAY2021:17:13:07,10.5,5/10/2021 17:13:37,6.7,267,13.6200,5280,5/10/2021 17:00:31,5220,5/10/2021 17:00:08,5242,14.1,32.17,32.17,32.17,32.17,5/10/2021 17:07:01,5/10/2021 17:07:01,5/10/2021 17:07:01,5/10/2021 17:07:01,32.24,32.24,5/10/2021 17:12:31,5/10/2021 17:12:30,31.42,31.42,31.42,31.42,5/10/2021 17:00:01,5/10/2021 17:00:01,5/10/2021 17:00:01,5/10/2021 17:00:01,31.5,31.5,5/10/2021 17:00:01,5/10/2021 17:00:03,31.85,31.85,31.85,31.85,31.97,31.97,0.161,0.161,0.161,0.161,0.202,0.202,0
10MAY2021:17:30:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.8,32.61,32.61,32.46,32.50,5/10/2021 17:23:08,5/10/2021 17:23:08,5/10/2021 17:24:00,5/10/2021 17:24:00,32.64,32.58,5/10/2021 17:23:56,5/10/2021 17:23:56,31.50,31.51,31.75,31.79,5/10/2021 17:17:29,5/10/2021 17:17:29,5/10/2021 17:28:47,5/10/2021 17:28:46,31.82,31.77,5/10/2021 17:28:48,5/10/2021 17:28:48,31.92,31.93,32.11,32.14,32.18,32.13,0.1900,0.1860,0.1790,0.1790,0.1560,0.1560,109,174,10MAY2021:17:15:33,10.1,5/10/2021 17:20:54,4.3,216,43.5200,5280,5/10/2021 17:18:26,5160,5/10/2021 17:29:38,5227,14.1,32.39,32.39,32.39,32.39,5/10/2021 17:24:09,5/10/2021 17:24:08,5/10/2021 17:24:08,5/10/2021 17:23:13,32.47,32.47,5/10/2021 17:24:10,5/10/2021 17:24:09,31.67,31.67,31.67,31.67,5/10/2021 17:28:57,5/10/2021 17:28:56,5/10/2021 17:28:56,5/10/2021 17:28:56,31.87,31.87,5/10/2021 17:29:18,5/10/2021 17:29:17,32.03,32.03,32.03,32.03,32.16,32.16,0.173,0.173,0.173,0.173,0.137,0.137,0
10MAY2021:17:45:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.7,32.09,32.12,32.61,32.64,5/10/2021 17:43:50,5/10/2021 17:43:50,5/10/2021 17:43:51,5/10/2021 17:44:23,32.36,32.31,5/10/2021 17:43:22,5/10/2021 17:43:22,31.42,31.41,31.64,31.67,5/10/2021 17:30:38,5/10/2021 17:30:38,5/10/2021 17:32:28,5/10/2021 17:32:30,31.67,31.62,5/10/2021 17:30:46,5/10/2021 17:30:46,31.75,31.75,31.96,31.99,32.04,31.99,0.1250,0.1320,0.2470,0.2420,0.1390,0.1380,107,299,10MAY2021:17:44:26,9.9,5/10/2021 17:32:30,4.6,222,21.2900,5310,5/10/2021 17:43:15,5130,5/10/2021 17:35:14,5204,14.0,32.32,32.32,32.32,32.32,5/10/2021 17:43:55,5/10/2021 17:43:55,5/10/2021 17:43:55,5/10/2021 17:43:55,32.29,32.29,5/10/2021 17:43:52,5/10/2021 17:43:51,31.6,31.6,31.6,31.6,5/10/2021 17:32:39,5/10/2021 17:32:39,5/10/2021 17:32:39,5/10/2021 17:32:39,31.82,31.82,5/10/2021 17:31:57,5/10/2021 17:31:56,31.86,31.86,31.86,31.86,32.01,32.01,0.172,0.172,0.172,0.173,0.12,0.12,0
10MAY2021:18:00:00,15min,Peter Sinks,UCC,270,32.1,32.5,32.0,32.33,32.37,33.05,33.12,5/10/2021 17:59:58,5/10/2021 17:58:38,5/10/2021 17:50:21,5/10/2021 17:50:23,32.45,32.40,5/10/2021 17:58:33,5/10/2021 17:58:33,31.62,31.67,31.91,31.95,5/10/2021 17:45:48,5/10/2021 17:45:48,5/10/2021 17:54:51,5/10/2021 17:54:51,31.92,31.86,5/10/2021 17:54:14,5/10/2021 17:54:14,31.95,31.98,32.39,32.42,32.25,32.19,0.1070,0.1060,0.2710,0.2650,0.0860,0.0860,181,393,10MAY2021:17:47:26,7.5,5/10/2021 17:54:49,2.9,254,32.1700,5310,5/10/2021 17:45:17,5190,5/10/2021 17:56:04,5241,14.1,32.58,32.58,32.58,32.58,5/10/2021 17:50:25,5/10/2021 17:50:25,5/10/2021 17:50:25,5/10/2021 17:50:25,32.35,32.35,5/10/2021 17:49:56,5/10/2021 17:49:55,31.87,31.87,31.87,31.87,5/10/2021 17:54:47,5/10/2021 17:54:55,5/10/2021 17:54:47,5/10/2021 17:54:47,32.03,32.03,5/10/2021 17:55:03,5/10/2021 17:55:03,32.18,32.18,32.18,32.18,32.22,32.22,0.156,0.156,0.156,0.156,0.06,0.06,0
10MAY2021:18:15:00,15min,Peter Sinks,UCC,270,32.2,32.6,32.0,32.74,32.69,32.58,32.63,5/10/2021 18:09:13,5/10/2021 18:09:13,5/10/2021 18:09:13,5/10/2021 18:00:25,32.81,32.76,5/10/2021 18:09:13,5/10/2021 18:09:13,31.74,31.75,31.96,32.01,5/10/2021 18:04:08,5/10/2021 18:04:07,5/10/2021 18:04:08,5/10/2021 18:04:08,32.00,31.95,5/10/2021 18:04:01,5/10/2021 18:04:01,32.07,32.06,32.31,32.35,32.33,32.28,0.1790,0.1750,0.1510,0.1490,0.1490,0.1490,40,52,10MAY2021:18:00:01,3.9,5/10/2021 18:03:57,1.4,251,85.1000,5190,5/10/2021 18:00:01,5070,5/10/2021 18:14:02,5147,13.8,32.57,32.57,32.57,32.57,5/10/2021 18:09:59,5/10/2021 18:09:58,5/10/2021 18:09:58,5/10/2021 18:09:58,32.68,32.68,5/10/2021 18:10:14,5/10/2021 18:10:13,31.91,31.91,31.91,31.91,5/10/2021 18:04:16,5/10/2021 18:04:15,5/10/2021 18:04:15,5/10/2021 18:04:15,32.1,32.09,5/10/2021 18:04:26,5/10/2021 18:04:25,32.2,32.2,32.2,32.2,32.3,32.3,0.142,0.142,0.142,0.142,0.132,0.132,0
10MAY2021:18:30:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.8,32.39,32.38,32.37,32.41,5/10/2021 18:19:57,5/10/2021 18:19:57,5/10/2021 18:20:01,5/10/2021 18:20:02,32.52,32.47,5/10/2021 18:19:59,5/10/2021 18:19:59,31.62,31.62,31.83,31.86,5/10/2021 18:22:30,5/10/2021 18:22:30,5/10/2021 18:25:33,5/10/2021 18:25:35,31.92,31.87,5/10/2021 18:22:29,5/10/2021 18:22:29,31.91,31.89,32.05,32.09,32.17,32.12,0.1570,0.1560,0.1410,0.1410,0.1460,0.1460,27,30,10MAY2021:18:21:56,8.8,5/10/2021 18:24:33,3.8,10,50.4500,5130,5/10/2021 18:15:55,5010,5/10/2021 18:24:13,5056,13.5,32.33,32.33,32.33,32.33,5/10/2021 18:19:26,5/10/2021 18:19:26,5/10/2021 18:19:25,5/10/2021 18:19:25,32.42,32.42,5/10/2021 18:20:17,5/10/2021 18:20:16,31.78,31.78,31.77,31.77,5/10/2021 18:26:42,5/10/2021 18:26:41,5/10/2021 18:26:42,5/10/2021 18:26:42,31.91,31.91,5/10/2021 18:22:58,5/10/2021 18:22:58,31.99,31.99,31.99,31.99,32.15,32.15,0.142,0.142,0.142,0.142,0.132,0.132,0
10MAY2021:18:45:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.3,32.08,32.07,32.06,32.10,5/10/2021 18:30:59,5/10/2021 18:30:59,5/10/2021 18:30:59,5/10/2021 18:30:59,32.30,32.25,5/10/2021 18:30:59,5/10/2021 18:30:59,31.14,31.12,31.16,31.20,5/10/2021 18:44:05,5/10/2021 18:44:27,5/10/2021 18:44:54,5/10/2021 18:44:55,31.42,31.37,5/10/2021 18:43:32,5/10/2021 18:43:32,31.52,31.51,31.57,31.61,31.80,31.75,0.2270,0.2260,0.2560,0.2550,0.2120,0.2120,19,24,10MAY2021:18:30:01,9.6,5/10/2021 18:30:45,3.3,113,34.7300,5070,5/10/2021 18:32:36,4920,5/10/2021 18:41:43,4976,13.2,31.99,31.99,31.99,31.99,5/10/2021 18:31:10,5/10/2021 18:31:10,5/10/2021 18:31:10,5/10/2021 18:31:10,32.19,32.19,5/10/2021 18:31:20,5/10/2021 18:31:20,31.16,31.16,31.16,31.16,5/10/2021 18:45:00,5/10/2021 18:45:00,5/10/2021 18:45:00,5/10/2021 18:45:00,31.46,31.46,5/10/2021 18:44:34,5/10/2021 18:44:33,31.56,31.56,31.56,31.56,31.78,31.78,0.236,0.236,0.236,0.236,0.198,0.198,0
10MAY2021:19:00:00,15min,Peter Sinks,UCC,270,31.1,31.3,31.0,31.25,31.24,31.17,31.21,5/10/2021 18:47:35,5/10/2021 18:46:08,5/10/2021 18:45:01,5/10/2021 18:47:35,31.49,31.44,5/10/2021 18:45:01,5/10/2021 18:45:01,30.81,30.78,30.83,30.87,5/10/2021 18:59:48,5/10/2021 18:51:08,5/10/2021 18:59:50,5/10/2021 18:59:50,31.03,30.98,5/10/2021 18:50:37,5/10/2021 18:50:37,30.99,30.97,30.99,31.03,31.19,31.14,0.0880,0.0910,0.0760,0.0750,0.1180,0.1180,14,18,10MAY2021:18:49:25,8.3,5/10/2021 18:55:12,2.2,111,46.8600,4950,5/10/2021 18:45:03,4830,5/10/2021 18:57:09,4889,13.0,31.18,31.18,31.19,31.19,5/10/2021 18:47:39,5/10/2021 18:47:38,5/10/2021 18:47:38,5/10/2021 18:47:38,31.46,31.46,5/10/2021 18:45:01,5/10/2021 18:45:01,30.85,30.85,30.85,30.85,5/10/2021 18:59:59,5/10/2021 18:59:59,5/10/2021 18:59:59,5/10/2021 18:59:58,31.05,31.05,5/10/2021 18:58:26,5/10/2021 18:58:26,31,31,31,31,31.17,31.17,0.079,0.079,0.079,0.079,0.106,0.106,0
10MAY2021:19:15:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.8,31.14,31.13,31.12,31.15,5/10/2021 19:06:41,5/10/2021 19:06:41,5/10/2021 19:06:41,5/10/2021 19:06:40,31.36,31.30,5/10/2021 19:06:32,5/10/2021 19:06:32,30.57,30.55,30.66,30.70,5/10/2021 19:04:25,5/10/2021 19:04:25,5/10/2021 19:13:14,5/10/2021 19:13:58,30.77,30.71,5/10/2021 19:13:18,5/10/2021 19:13:18,30.85,30.83,30.88,30.92,31.12,31.07,0.1020,0.1030,0.0900,0.0900,0.0900,0.0900,9,12,10MAY2021:19:03:11,9.9,5/10/2021 19:05:36,4.3,104,35.4600,4860,5/10/2021 19:00:01,2430,5/10/2021 19:06:59,3541,12.8,31.09,31.09,31.09,31.09,5/10/2021 19:06:45,5/10/2021 19:06:45,5/10/2021 19:06:46,5/10/2021 19:06:44,31.25,31.25,5/10/2021 19:06:53,5/10/2021 19:06:52,30.67,30.67,30.67,30.67,5/10/2021 19:14:11,5/10/2021 19:14:11,5/10/2021 19:14:11,5/10/2021 19:14:11,30.88,30.88,5/10/2021 19:14:27,5/10/2021 19:14:26,30.87,30.87,30.87,30.87,31.09,31.09,0.089,0.089,0.089,0.089,0.066,0.067,0
10MAY2021:19:30:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.7,30.92,30.89,30.92,30.95,5/10/2021 19:17:19,5/10/2021 19:16:03,5/10/2021 19:16:03,5/10/2021 19:16:03,31.14,31.09,5/10/2021 19:17:41,5/10/2021 19:17:41,30.47,30.42,30.51,30.54,5/10/2021 19:15:09,5/10/2021 19:15:09,5/10/2021 19:21:01,5/10/2021 19:21:01,30.63,30.58,5/10/2021 19:21:34,5/10/2021 19:21:34,30.63,30.60,30.66,30.70,30.93,30.88,0.0760,0.0760,0.0760,0.0760,0.0750,0.0740,7,9,10MAY2021:19:19:22,8.8,5/10/2021 19:16:21,4.3,88,21.6900,2460,5/10/2021 19:15:01,2430,5/10/2021 19:15:07,2445,12.8,30.86,30.86,30.86,30.86,5/10/2021 19:16:09,5/10/2021 19:16:08,5/10/2021 19:16:08,5/10/2021 19:16:08,31.07,31.07,5/10/2021 19:17:47,5/10/2021 19:17:46,30.52,30.52,30.52,30.52,5/10/2021 19:21:06,5/10/2021 19:21:06,5/10/2021 19:21:06,5/10/2021 19:21:05,30.79,30.79,5/10/2021 19:24:28,5/10/2021 19:21:22,30.65,30.65,30.65,30.65,30.9,30.9,0.071,0.071,0.071,0.071,0.059,0.059,0
10MAY2021:19:45:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.1,30.85,30.82,30.76,30.79,5/10/2021 19:32:02,5/10/2021 19:32:01,5/10/2021 19:32:02,5/10/2021 19:32:02,31.07,31.02,5/10/2021 19:32:02,5/10/2021 19:32:02,29.90,29.87,29.87,29.91,5/10/2021 19:44:52,5/10/2021 19:44:52,5/10/2021 19:44:54,5/10/2021 19:44:51,30.16,30.11,5/10/2021 19:43:43,5/10/2021 19:43:43,30.27,30.24,30.24,30.28,30.53,30.48,0.1960,0.1960,0.2130,0.2110,0.2060,0.2060,1,2,10MAY2021:19:30:01,8.8,5/10/2021 19:37:29,3.9,88,22.9000,2460,5/10/2021 19:30:01,2400,5/10/2021 19:37:29,2434,12.8,30.72,30.72,30.72,30.72,5/10/2021 19:32:04,5/10/2021 19:32:04,5/10/2021 19:32:04,5/10/2021 19:32:04,30.89,30.89,5/10/2021 19:30:01,5/10/2021 19:30:01,29.96,29.96,29.95,29.95,5/10/2021 19:45:00,5/10/2021 19:45:00,5/10/2021 19:45:00,5/10/2021 19:45:00,30.27,30.27,5/10/2021 19:40:16,5/10/2021 19:40:16,30.26,30.26,30.26,30.26,30.52,30.52,0.201,0.201,0.201,0.201,0.197,0.197,0
10MAY2021:20:00:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.4,30.26,30.23,30.15,30.17,5/10/2021 19:47:01,5/10/2021 19:47:01,5/10/2021 19:47:01,5/10/2021 19:47:01,30.46,30.41,5/10/2021 19:46:49,5/10/2021 19:46:49,29.23,29.20,29.27,29.33,5/10/2021 19:59:37,5/10/2021 19:59:41,5/10/2021 19:59:49,5/10/2021 19:59:50,29.50,29.45,5/10/2021 19:59:32,5/10/2021 19:59:32,29.86,29.83,29.84,29.87,30.12,30.07,0.2380,0.2370,0.2380,0.2300,0.2360,0.2360,0,0,10MAY2021:19:45:01,9.4,5/10/2021 19:55:06,3.5,85,39.8600,2460,5/10/2021 19:45:35,2400,5/10/2021 19:46:31,2428,12.6,30.17,30.17,30.17,30.17,5/10/2021 19:47:05,5/10/2021 19:47:05,5/10/2021 19:47:05,5/10/2021 19:47:04,30.39,30.39,5/10/2021 19:47:12,5/10/2021 19:47:11,29.28,29.28,29.28,29.28,5/10/2021 19:59:50,5/10/2021 19:59:49,5/10/2021 19:59:49,5/10/2021 19:59:49,29.5,29.5,5/10/2021 20:00:00,5/10/2021 20:00:00,29.86,29.86,29.85,29.85,30.11,30.11,0.228,0.229,0.229,0.229,0.213,0.213,0
10MAY2021:20:15:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.1,29.35,29.32,29.31,29.36,5/10/2021 20:00:06,5/10/2021 20:00:04,5/10/2021 20:00:11,5/10/2021 20:00:07,29.65,29.60,5/10/2021 20:00:12,5/10/2021 20:00:12,28.96,28.93,28.95,29.01,5/10/2021 20:05:24,5/10/2021 20:05:20,5/10/2021 20:05:26,5/10/2021 20:05:25,29.20,29.15,5/10/2021 20:05:41,5/10/2021 20:05:41,29.14,29.11,29.11,29.16,29.41,29.36,0.0870,0.0870,0.0760,0.0790,0.0790,0.0790,-0,0,10MAY2021:20:00:13,10.7,5/10/2021 20:06:06,4.0,27,19.5400,2460,5/10/2021 20:06:07,2400,5/10/2021 20:00:03,2423,12.7,29.33,29.33,29.33,29.33,5/10/2021 20:00:18,5/10/2021 20:00:18,5/10/2021 20:00:18,5/10/2021 20:00:18,29.54,29.54,5/10/2021 20:00:54,5/10/2021 20:00:53,28.98,28.98,28.98,28.98,5/10/2021 20:05:33,5/10/2021 20:05:33,5/10/2021 20:05:33,5/10/2021 20:05:33,29.28,29.28,5/10/2021 20:05:47,5/10/2021 20:05:46,29.13,29.13,29.13,29.13,29.38,29.38,0.08,0.079,0.079,0.079,0.057,0.057,0
10MAY2021:20:30:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.7,29.13,29.10,29.07,29.13,5/10/2021 20:15:18,5/10/2021 20:15:18,5/10/2021 20:15:17,5/10/2021 20:15:18,29.44,29.39,5/10/2021 20:15:20,5/10/2021 20:15:20,28.60,28.56,28.58,28.62,5/10/2021 20:20:13,5/10/2021 20:29:00,5/10/2021 20:20:14,5/10/2021 20:20:13,28.69,28.64,5/10/2021 20:28:57,5/10/2021 20:28:57,28.77,28.74,28.74,28.77,29.03,28.98,0.1030,0.1030,0.1140,0.1180,0.1420,0.1420,-0,-0,10MAY2021:20:15:16,8.8,5/10/2021 20:20:01,4.6,25,24.9300,2430,5/10/2021 20:15:02,2400,5/10/2021 20:15:01,2420,12.7,29.1,29.09,29.09,29.09,5/10/2021 20:15:01,5/10/2021 20:15:01,5/10/2021 20:15:01,5/10/2021 20:15:01,29.38,29.38,5/10/2021 20:15:01,5/10/2021 20:15:01,28.6,28.6,28.6,28.6,5/10/2021 20:29:10,5/10/2021 20:29:10,5/10/2021 20:29:09,5/10/2021 20:29:09,28.77,28.77,5/10/2021 20:29:19,5/10/2021 20:29:18,28.76,28.76,28.76,28.76,29.02,29.02,0.109,0.109,0.109,0.109,0.134,0.134,0
10MAY2021:20:45:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.7,28.94,28.93,28.92,28.96,5/10/2021 20:44:11,5/10/2021 20:44:13,5/10/2021 20:43:51,5/10/2021 20:43:51,29.30,29.25,5/10/2021 20:44:16,5/10/2021 20:44:16,28.62,28.57,28.61,28.64,5/10/2021 20:31:02,5/10/2021 20:41:29,5/10/2021 20:34:32,5/10/2021 20:34:32,28.70,28.65,5/10/2021 20:34:26,5/10/2021 20:34:26,28.73,28.69,28.71,28.74,28.97,28.92,0.0670,0.0660,0.0740,0.0770,0.0840,0.0840,-0,-0,10MAY2021:20:39:00,7.2,5/10/2021 20:30:55,3.3,32,29.3700,2430,5/10/2021 20:30:01,2400,5/10/2021 20:30:02,2419,12.7,28.9,28.9,28.9,28.9,5/10/2021 20:43:55,5/10/2021 20:43:54,5/10/2021 20:43:54,5/10/2021 20:43:55,29.14,29.14,5/10/2021 20:44:44,5/10/2021 20:44:44,28.63,28.63,28.63,28.63,5/10/2021 20:34:40,5/10/2021 20:34:40,5/10/2021 20:34:39,5/10/2021 20:34:39,28.86,28.86,5/10/2021 20:40:51,5/10/2021 20:40:51,28.72,28.72,28.72,28.72,28.94,28.94,0.066,0.066,0.066,0.066,0.062,0.062,0
10MAY2021:21:00:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.7,29.00,28.97,28.89,28.93,5/10/2021 20:57:06,5/10/2021 20:57:06,5/10/2021 20:57:06,5/10/2021 20:57:05,29.31,29.26,5/10/2021 20:56:43,5/10/2021 20:56:43,28.57,28.54,28.58,28.62,5/10/2021 20:45:20,5/10/2021 20:45:19,5/10/2021 20:55:44,5/10/2021 20:55:44,28.71,28.66,5/10/2021 20:45:21,5/10/2021 20:45:21,28.73,28.71,28.70,28.74,29.01,28.96,0.0980,0.1000,0.0660,0.0690,0.1410,0.1410,-0,-0,10MAY2021:20:45:01,10.1,5/10/2021 20:58:19,3.9,11,33.4900,2430,5/10/2021 20:45:01,2400,5/10/2021 20:45:02,2416,12.6,28.93,28.93,28.93,28.93,5/10/2021 20:57:14,5/10/2021 20:57:13,5/10/2021 20:57:13,5/10/2021 20:57:13,29.28,29.28,5/10/2021 20:57:27,5/10/2021 20:57:26,28.61,28.61,28.61,28.61,5/10/2021 20:46:08,5/10/2021 20:46:08,5/10/2021 20:46:07,5/10/2021 20:46:07,28.7,28.7,5/10/2021 20:45:51,5/10/2021 20:45:50,28.72,28.72,28.72,28.72,28.99,28.99,0.08,0.08,0.08,0.08,0.129,0.129,0
10MAY2021:21:15:00,15min,Peter Sinks,UCC,270,29.0,29.0,28.8,28.96,28.93,28.90,28.92,5/10/2021 21:11:12,5/10/2021 21:11:12,5/10/2021 21:12:50,5/10/2021 21:14:37,29.45,29.40,5/10/2021 21:13:31,5/10/2021 21:13:31,28.75,28.71,28.68,28.70,5/10/2021 21:06:40,5/10/2021 21:06:41,5/10/2021 21:06:56,5/10/2021 21:07:03,28.86,28.81,5/10/2021 21:07:54,5/10/2021 21:07:54,28.84,28.82,28.78,28.81,29.12,29.07,0.0500,0.0500,0.0530,0.0570,0.0940,0.0940,-0,-0,10MAY2021:21:00:01,12.3,5/10/2021 21:04:07,6.0,360,17.8500,2430,5/10/2021 21:00:02,2400,5/10/2021 21:00:01,2412,12.7,28.91,28.91,28.91,28.91,5/10/2021 21:13:14,5/10/2021 21:13:14,5/10/2021 21:13:13,5/10/2021 21:13:13,29.18,29.18,5/10/2021 21:13:35,5/10/2021 21:13:31,28.72,28.72,28.72,28.72,5/10/2021 21:07:10,5/10/2021 21:07:09,5/10/2021 21:07:09,5/10/2021 21:07:09,28.86,28.86,5/10/2021 21:06:53,5/10/2021 21:06:52,28.81,28.81,28.81,28.81,29.09,29.09,0.049,0.049,0.049,0.049,0.08,0.08,0
10MAY2021:21:30:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.9,29.00,28.97,28.94,28.98,5/10/2021 21:26:21,5/10/2021 21:26:21,5/10/2021 21:27:19,5/10/2021 21:27:19,29.38,29.33,5/10/2021 21:22:53,5/10/2021 21:22:53,28.81,28.77,28.76,28.79,5/10/2021 21:20:17,5/10/2021 21:20:18,5/10/2021 21:20:27,5/10/2021 21:20:30,29.00,28.95,5/10/2021 21:15:55,5/10/2021 21:15:55,28.89,28.86,28.84,28.88,29.16,29.11,0.0380,0.0370,0.0400,0.0390,0.0670,0.0670,-0,-0,10MAY2021:21:29:09,7.7,5/10/2021 21:18:17,2.9,7,29.0700,2430,5/10/2021 21:15:01,2400,5/10/2021 21:15:02,2413,12.7,28.94,28.94,28.94,28.94,5/10/2021 21:26:47,5/10/2021 21:26:47,5/10/2021 21:26:48,5/10/2021 21:26:48,29.28,29.28,5/10/2021 21:26:51,5/10/2021 21:26:50,28.79,28.79,28.79,28.79,5/10/2021 21:20:32,5/10/2021 21:20:32,5/10/2021 21:20:32,5/10/2021 21:20:31,29.08,29.08,5/10/2021 21:16:07,5/10/2021 21:16:07,28.87,28.87,28.87,28.87,29.14,29.14,0.033,0.033,0.033,0.033,0.04,0.04,0
10MAY2021:21:45:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.8,28.90,28.87,28.85,28.91,5/10/2021 21:42:41,5/10/2021 21:30:40,5/10/2021 21:42:41,5/10/2021 21:42:24,29.16,29.11,5/10/2021 21:42:41,5/10/2021 21:42:41,28.65,28.62,28.66,28.71,5/10/2021 21:44:39,5/10/2021 21:44:57,5/10/2021 21:37:20,5/10/2021 21:44:47,28.86,28.81,5/10/2021 21:32:52,5/10/2021 21:32:52,28.80,28.77,28.74,28.79,29.06,29.01,0.0490,0.0490,0.0480,0.0490,0.1120,0.1120,-0,-0,10MAY2021:21:31:05,3.9,5/10/2021 21:42:09,0.8,89,40.2800,2430,5/10/2021 21:30:02,2400,5/10/2021 21:30:01,2411,12.7,28.87,28.87,28.87,28.87,5/10/2021 21:42:55,5/10/2021 21:42:55,5/10/2021 21:42:55,5/10/2021 21:42:55,29.14,29.14,5/10/2021 21:43:11,5/10/2021 21:43:10,28.68,28.68,28.68,28.68,5/10/2021 21:44:51,5/10/2021 21:44:51,5/10/2021 21:44:50,5/10/2021 21:44:50,28.87,28.86,5/10/2021 21:41:55,5/10/2021 21:41:55,28.77,28.77,28.77,28.77,29.04,29.04,0.045,0.045,0.045,0.045,0.097,0.097,0
10MAY2021:22:00:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.4,28.75,28.72,28.67,28.71,5/10/2021 21:51:41,5/10/2021 21:51:40,5/10/2021 21:45:01,5/10/2021 21:45:01,29.01,28.96,5/10/2021 21:45:01,5/10/2021 21:45:01,28.27,28.25,28.19,28.27,5/10/2021 21:59:54,5/10/2021 21:59:20,5/10/2021 21:59:54,5/10/2021 21:59:20,28.49,28.44,5/10/2021 21:59:42,5/10/2021 21:59:42,28.53,28.50,28.47,28.52,28.80,28.75,0.1180,0.1170,0.1360,0.1300,0.1120,0.1120,-0,-0,10MAY2021:21:45:01,9.4,5/10/2021 21:59:39,3.2,164,46.4000,2460,5/10/2021 21:59:39,2400,5/10/2021 21:45:02,2409,12.7,28.69,28.69,28.69,28.69,5/10/2021 21:51:46,5/10/2021 21:51:46,5/10/2021 21:51:45,5/10/2021 21:51:45,28.99,28.99,5/10/2021 21:45:24,5/10/2021 21:45:23,28.26,28.26,28.26,28.26,5/10/2021 21:59:59,5/10/2021 21:59:58,5/10/2021 21:59:58,5/10/2021 21:59:58,28.58,28.58,5/10/2021 22:00:00,5/10/2021 22:00:00,28.51,28.51,28.51,28.51,28.78,28.78,0.122,0.122,0.122,0.122,0.093,0.093,0
10MAY2021:22:15:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.9,28.38,28.34,28.28,28.35,5/10/2021 22:00:54,5/10/2021 22:00:54,5/10/2021 22:00:55,5/10/2021 22:00:54,28.71,28.66,5/10/2021 22:00:55,5/10/2021 22:00:55,27.71,27.67,27.73,27.80,5/10/2021 22:13:54,5/10/2021 22:13:52,5/10/2021 22:13:53,5/10/2021 22:13:51,27.97,27.92,5/10/2021 22:08:05,5/10/2021 22:08:05,28.02,27.99,27.99,28.06,28.30,28.25,0.1400,0.1430,0.1150,0.1140,0.1510,0.1510,-0,-0,10MAY2021:22:00:01,12.5,5/10/2021 22:00:56,6.0,126,14.4300,2460,5/10/2021 22:00:42,2400,5/10/2021 22:00:01,2412,12.6,28.32,28.32,28.32,28.32,5/10/2021 22:01:01,5/10/2021 22:01:01,5/10/2021 22:01:01,5/10/2021 22:01:00,28.6,28.6,5/10/2021 22:01:12,5/10/2021 22:01:11,27.74,27.74,27.74,27.74,5/10/2021 22:14:04,5/10/2021 22:14:04,5/10/2021 22:14:04,5/10/2021 22:14:03,28.09,28.09,5/10/2021 22:14:15,5/10/2021 22:14:15,28.02,28.02,28.02,28.02,28.28,28.28,0.125,0.125,0.125,0.125,0.144,0.144,0
10MAY2021:22:30:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.5,27.94,27.91,27.99,28.05,5/10/2021 22:16:10,5/10/2021 22:16:10,5/10/2021 22:15:12,5/10/2021 22:15:14,28.27,28.22,5/10/2021 22:16:09,5/10/2021 22:16:09,27.31,27.28,27.34,27.38,5/10/2021 22:29:58,5/10/2021 22:29:22,5/10/2021 22:29:58,5/10/2021 22:29:56,27.52,27.47,5/10/2021 22:28:26,5/10/2021 22:28:26,27.71,27.68,27.75,27.80,28.00,27.95,0.1500,0.1510,0.1600,0.1650,0.1790,0.1790,-0,-0,10MAY2021:22:15:01,7.0,5/10/2021 22:21:06,4.2,111,15.8700,2430,5/10/2021 22:15:09,2400,5/10/2021 22:15:01,2407,12.6,27.94,27.94,27.94,27.94,5/10/2021 22:16:21,5/10/2021 22:16:21,5/10/2021 22:16:21,5/10/2021 22:16:21,28.16,28.16,5/10/2021 22:16:38,5/10/2021 22:16:38,27.35,27.35,27.35,27.35,5/10/2021 22:30:00,5/10/2021 22:30:00,5/10/2021 22:30:00,5/10/2021 22:30:00,27.58,27.58,5/10/2021 22:29:46,5/10/2021 22:29:46,27.74,27.74,27.74,27.74,27.98,27.98,0.15,0.15,0.151,0.151,0.162,0.162,0
10MAY2021:22:45:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.2,27.74,27.64,27.77,27.82,5/10/2021 22:36:52,5/10/2021 22:36:50,5/10/2021 22:36:51,5/10/2021 22:36:49,27.97,27.92,5/10/2021 22:36:30,5/10/2021 22:36:30,26.88,26.84,27.00,27.03,5/10/2021 22:40:30,5/10/2021 22:40:30,5/10/2021 22:40:35,5/10/2021 22:40:35,27.22,27.17,5/10/2021 22:40:35,5/10/2021 22:40:35,27.47,27.42,27.51,27.56,27.71,27.66,0.1420,0.1380,0.1480,0.1510,0.1290,0.1290,-0,-0,10MAY2021:22:30:01,6.1,5/10/2021 22:43:33,3.4,132,26.3600,2430,5/10/2021 22:30:04,2400,5/10/2021 22:30:01,2405,12.7,27.72,27.72,27.72,27.72,5/10/2021 22:36:56,5/10/2021 22:36:56,5/10/2021 22:36:56,5/10/2021 22:36:56,27.94,27.94,5/10/2021 22:37:03,5/10/2021 22:37:02,27.01,27.01,27.01,27.01,5/10/2021 22:40:39,5/10/2021 22:40:39,5/10/2021 22:40:38,5/10/2021 22:40:38,27.33,27.33,5/10/2021 22:40:55,5/10/2021 22:40:55,27.49,27.49,27.49,27.49,27.69,27.69,0.14,0.14,0.14,0.14,0.114,0.114,0
10MAY2021:23:00:00,15min,Peter Sinks,UCC,270,27.6,27.9,26.8,27.86,27.78,27.88,27.94,5/10/2021 22:46:50,5/10/2021 22:48:38,5/10/2021 22:46:50,5/10/2021 22:46:50,28.26,28.21,5/10/2021 22:47:41,5/10/2021 22:47:41,26.48,26.45,26.85,26.85,5/10/2021 22:55:10,5/10/2021 22:55:13,5/10/2021 22:55:15,5/10/2021 22:55:14,26.91,26.86,5/10/2021 22:55:12,5/10/2021 22:55:12,27.48,27.43,27.45,27.49,27.70,27.65,0.3050,0.2870,0.2270,0.2370,0.2580,0.2580,-0,-0,10MAY2021:22:58:06,4.2,5/10/2021 22:45:14,1.7,177,25.9900,2430,5/10/2021 22:45:01,2370,5/10/2021 22:45:04,2403,12.7,27.85,27.85,27.85,27.85,5/10/2021 22:47:01,5/10/2021 22:47:02,5/10/2021 22:47:02,5/10/2021 22:47:01,28.01,28.01,5/10/2021 22:47:21,5/10/2021 22:47:21,26.7,26.7,26.7,26.7,5/10/2021 22:55:21,5/10/2021 22:55:21,5/10/2021 22:55:21,5/10/2021 22:55:21,26.98,26.98,5/10/2021 22:55:39,5/10/2021 22:55:39,27.47,27.47,27.47,27.47,27.68,27.68,0.25,0.25,0.25,0.25,0.239,0.239,0
10MAY2021:23:15:00,15min,Peter Sinks,UCC,270,26.3,27.5,25.4,27.57,27.50,27.28,27.35,5/10/2021 23:02:36,5/10/2021 23:02:37,5/10/2021 23:02:39,5/10/2021 23:02:36,27.66,27.61,5/10/2021 23:02:33,5/10/2021 23:02:33,24.99,24.97,25.50,25.55,5/10/2021 23:13:49,5/10/2021 23:13:49,5/10/2021 23:15:00,5/10/2021 23:15:00,25.35,25.30,5/10/2021 23:10:35,5/10/2021 23:10:35,26.22,26.19,26.35,26.38,26.51,26.46,0.6940,0.6840,0.5720,0.5730,0.6750,0.6750,-0,-0,10MAY2021:23:06:19,2.0,5/10/2021 23:02:05,0.4,140,30.9400,2430,5/10/2021 23:00:12,2370,5/10/2021 23:02:05,2401,12.6,27.39,27.39,27.39,27.39,5/10/2021 23:02:43,5/10/2021 23:02:43,5/10/2021 23:02:43,5/10/2021 23:02:43,27.64,27.64,5/10/2021 23:00:01,5/10/2021 23:00:01,25.34,25.34,25.34,25.34,5/10/2021 23:13:58,5/10/2021 23:13:58,5/10/2021 23:13:58,5/10/2021 23:13:58,25.38,25.37,5/10/2021 23:14:18,5/10/2021 23:14:17,26.3,26.3,26.3,26.3,26.52,26.52,0.62,0.62,0.62,0.62,0.671,0.67,0
10MAY2021:23:30:00,15min,Peter Sinks,UCC,270,25.6,26.3,25.2,26.30,26.26,25.95,25.95,5/10/2021 23:18:10,5/10/2021 23:18:10,5/10/2021 23:18:13,5/10/2021 23:18:13,26.55,26.50,5/10/2021 23:17:47,5/10/2021 23:17:47,24.98,24.93,25.11,25.13,5/10/2021 23:27:00,5/10/2021 23:26:57,5/10/2021 23:27:35,5/10/2021 23:27:35,25.20,25.15,5/10/2021 23:26:59,5/10/2021 23:26:59,25.52,25.47,25.47,25.50,25.78,25.73,0.3240,0.3180,0.2340,0.2260,0.3080,0.3080,-0,-0,10MAY2021:23:25:25,0.0,5/10/2021 23:15:01,0.0,0,0.0000,2430,5/10/2021 23:15:17,2370,5/10/2021 23:17:04,2400,12.6,26.08,26.08,26.08,26.08,5/10/2021 23:18:12,5/10/2021 23:18:11,5/10/2021 23:18:11,5/10/2021 23:18:11,26.45,26.45,5/10/2021 23:18:16,5/10/2021 23:18:15,25.1,25.1,25.1,25.09,5/10/2021 23:27:39,5/10/2021 23:27:39,5/10/2021 23:27:39,5/10/2021 23:27:39,25.26,25.26,5/10/2021 23:27:41,5/10/2021 23:27:40,25.49,25.49,25.49,25.49,25.76,25.76,0.264,0.264,0.264,0.264,0.29,0.29,0
10MAY2021:23:45:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.9,26.10,26.03,25.78,25.77,5/10/2021 23:38:56,5/10/2021 23:38:55,5/10/2021 23:39:02,5/10/2021 23:39:01,26.32,26.27,5/10/2021 23:39:00,5/10/2021 23:39:00,24.59,24.55,24.80,24.84,5/10/2021 23:36:21,5/10/2021 23:36:21,5/10/2021 23:36:41,5/10/2021 23:36:58,24.98,24.93,5/10/2021 23:36:21,5/10/2021 23:36:21,25.33,25.28,25.26,25.28,25.58,25.53,0.3490,0.3410,0.2620,0.2470,0.3190,0.3190,-0,-0,10MAY2021:23:30:23,1.5,5/10/2021 23:44:15,0.6,344,11.3500,2430,5/10/2021 23:34:47,2370,5/10/2021 23:30:11,2399,12.6,25.87,25.87,25.87,25.88,5/10/2021 23:39:03,5/10/2021 23:39:02,5/10/2021 23:39:02,5/10/2021 23:39:02,26.15,26.15,5/10/2021 23:39:06,5/10/2021 23:39:06,24.76,24.76,24.76,24.76,5/10/2021 23:36:44,5/10/2021 23:36:44,5/10/2021 23:36:43,5/10/2021 23:36:43,24.96,24.96,5/10/2021 23:37:00,5/10/2021 23:36:59,25.29,25.29,25.29,25.29,25.56,25.56,0.284,0.283,0.284,0.284,0.301,0.301,0
11MAY2021:00:00:00,15min,Peter Sinks,UCC,270,26.5,27.1,24.9,27.05,26.97,27.01,27.04,5/10/2021 23:56:45,5/10/2021 23:56:45,5/10/2021 23:56:45,5/10/2021 23:56:47,27.30,27.25,5/10/2021 23:55:04,5/10/2021 23:55:04,24.39,24.38,25.28,25.31,5/10/2021 23:59:24,5/10/2021 23:59:24,5/10/2021 23:59:22,5/10/2021 23:45:01,24.98,24.93,5/10/2021 23:59:27,5/10/2021 23:59:27,26.36,26.30,26.38,26.40,26.61,26.56,0.6450,0.6330,0.5410,0.5350,0.6000,0.5990,-0,-0,10MAY2021:23:45:01,2.0,5/10/2021 23:54:43,1.4,330,7.6570,2400,5/10/2021 23:45:01,2370,5/10/2021 23:45:05,2396,12.6,26.99,26.99,26.99,26.99,5/10/2021 23:56:52,5/10/2021 23:56:51,5/10/2021 23:56:51,5/10/2021 23:56:51,27.2,27.2,5/10/2021 23:56:59,5/10/2021 23:56:58,24.9,24.9,24.9,24.9,5/10/2021 23:59:31,5/10/2021 23:59:30,5/10/2021 23:59:30,5/10/2021 23:59:30,24.96,24.96,5/10/2021 23:59:56,5/10/2021 23:59:55,26.36,26.36,26.36,26.36,26.59,26.59,0.575,0.575,0.575,0.575,0.573,0.573,0
11MAY2021:00:15:00,15min,Peter Sinks,UCC,270,24.7,25.8,23.7,25.96,25.93,25.88,25.93,5/11/2021 00:00:26,5/11/2021 00:00:26,5/11/2021 00:00:33,5/11/2021 00:00:29,26.10,26.05,5/11/2021 00:01:05,5/11/2021 00:01:05,23.27,23.28,23.76,23.80,5/11/2021 00:12:36,5/11/2021 00:12:35,5/11/2021 00:13:15,5/11/2021 00:13:15,23.71,23.66,5/11/2021 00:12:38,5/11/2021 00:12:38,24.60,24.57,24.80,24.84,24.88,24.83,0.6000,0.6000,0.6020,0.6110,0.5730,0.5720,-0,-0,11MAY2021:00:06:45,1.5,5/11/2021 00:07:29,0.4,179,31.2100,2400,5/11/2021 00:00:01,2370,5/11/2021 00:00:04,2394,12.6,25.84,25.84,25.84,25.85,5/11/2021 00:00:37,5/11/2021 00:00:36,5/11/2021 00:00:36,5/11/2021 00:00:36,25.85,25.86,5/11/2021 00:01:07,5/11/2021 00:01:06,23.67,23.67,23.67,23.67,5/11/2021 00:12:50,5/11/2021 00:12:50,5/11/2021 00:12:49,5/11/2021 00:12:49,23.81,23.81,5/11/2021 00:13:04,5/11/2021 00:13:03,24.72,24.72,24.71,24.71,24.87,24.87,0.585,0.585,0.585,0.585,0.551,0.551,0
11MAY2021:00:30:00,15min,Peter Sinks,UCC,270,24.2,25.1,23.4,25.50,25.46,24.94,25.01,5/11/2021 00:25:51,5/11/2021 00:25:51,5/11/2021 00:30:00,5/11/2021 00:30:00,25.43,25.38,5/11/2021 00:29:59,5/11/2021 00:29:59,22.87,22.80,23.41,23.44,5/11/2021 00:26:22,5/11/2021 00:26:22,5/11/2021 00:17:31,5/11/2021 00:17:17,23.33,23.28,5/11/2021 00:26:37,5/11/2021 00:26:37,24.14,24.09,24.05,24.09,24.36,24.31,0.6180,0.6060,0.3820,0.3950,0.5440,0.5440,-0,-0,11MAY2021:00:24:18,2.0,5/11/2021 00:28:53,0.4,188,32.8900,2400,5/11/2021 00:15:02,2370,5/11/2021 00:15:01,2394,12.6,25.02,25.02,25.02,25.02,5/11/2021 00:29:47,5/11/2021 00:29:46,5/11/2021 00:29:46,5/11/2021 00:29:46,25.26,25.26,5/11/2021 00:29:32,5/11/2021 00:30:00,23.29,23.29,23.29,23.29,5/11/2021 00:17:23,5/11/2021 00:17:24,5/11/2021 00:17:22,5/11/2021 00:17:22,23.45,23.45,5/11/2021 00:17:43,5/11/2021 00:17:42,24.08,24.08,24.08,24.08,24.31,24.31,0.467,0.466,0.467,0.468,0.503,0.504,0
11MAY2021:00:45:00,15min,Peter Sinks,UCC,270,23.6,25.3,22.9,25.57,25.49,25.00,25.06,5/11/2021 00:30:03,5/11/2021 00:30:03,5/11/2021 00:30:04,5/11/2021 00:30:04,25.65,25.60,5/11/2021 00:30:09,5/11/2021 00:30:09,22.51,22.50,23.12,23.14,5/11/2021 00:41:26,5/11/2021 00:41:26,5/11/2021 00:41:45,5/11/2021 00:41:40,22.88,22.83,5/11/2021 00:41:26,5/11/2021 00:41:26,23.54,23.50,23.65,23.69,23.79,23.75,0.4350,0.4260,0.3920,0.3950,0.4330,0.4330,-0,-0,11MAY2021:00:32:10,1.3,5/11/2021 00:30:15,0.0,225,0.9180,2400,5/11/2021 00:30:01,2370,5/11/2021 00:30:02,2391,12.5,25.2,25.19,25.2,25.2,5/11/2021 00:30:14,5/11/2021 00:30:14,5/11/2021 00:30:13,5/11/2021 00:30:13,25.43,25.43,5/11/2021 00:30:24,5/11/2021 00:30:23,22.9,22.91,22.9,22.9,5/11/2021 00:41:35,5/11/2021 00:41:35,5/11/2021 00:41:35,5/11/2021 00:41:35,22.94,22.94,5/11/2021 00:41:45,5/11/2021 00:41:50,23.61,23.61,23.61,23.61,23.8,23.79,0.407,0.405,0.405,0.405,0.457,0.456,0
11MAY2021:01:00:00,15min,Peter Sinks,UCC,270,24.0,25.3,22.3,25.82,25.77,24.97,25.03,5/11/2021 01:00:00,5/11/2021 01:00:00,5/11/2021 00:59:58,5/11/2021 01:00:00,25.65,25.60,5/11/2021 00:55:24,5/11/2021 00:55:24,21.79,21.75,22.60,22.61,5/11/2021 00:46:12,5/11/2021 00:46:12,5/11/2021 00:46:43,5/11/2021 00:46:43,22.21,22.16,5/11/2021 00:46:19,5/11/2021 00:46:19,23.94,23.88,23.82,23.84,24.13,24.08,0.8300,0.8200,0.6050,0.5950,0.7550,0.7550,-0,-0,11MAY2021:00:45:01,2.8,5/11/2021 00:51:47,0.4,330,27.1200,2400,5/11/2021 00:45:01,2370,5/11/2021 00:45:02,2390,12.6,25.12,25.12,25.12,25.12,5/11/2021 00:55:28,5/11/2021 00:55:27,5/11/2021 00:55:27,5/11/2021 00:55:27,25.38,25.38,5/11/2021 00:55:35,5/11/2021 00:55:34,22.35,22.35,22.35,22.35,5/11/2021 00:46:22,5/11/2021 00:46:22,5/11/2021 00:46:21,5/11/2021 00:46:21,22.31,22.31,5/11/2021 00:46:47,5/11/2021 00:46:47,23.86,23.86,23.86,23.86,24.08,24.08,0.675,0.675,0.675,0.676,0.715,0.715,0
11MAY2021:01:15:00,15min,Peter Sinks,UCC,270,27.0,27.4,24.9,27.22,27.20,27.34,27.35,5/11/2021 01:09:41,5/11/2021 01:09:49,5/11/2021 01:07:57,5/11/2021 01:07:46,27.67,27.62,5/11/2021 01:07:54,5/11/2021 01:07:54,24.77,24.68,24.73,24.77,5/11/2021 01:00:28,5/11/2021 01:00:28,5/11/2021 01:00:27,5/11/2021 01:00:27,25.20,25.15,5/11/2021 01:00:27,5/11/2021 01:00:27,26.91,26.88,26.92,26.96,27.18,27.13,0.4630,0.4710,0.5860,0.5810,0.5100,0.5100,-0,-0,11MAY2021:01:00:01,8.5,5/11/2021 01:09:27,3.6,32,15.6200,2400,5/11/2021 01:00:01,2370,5/11/2021 01:00:02,2387,12.6,27.25,27.25,27.25,27.25,5/11/2021 01:08:01,5/11/2021 01:08:00,5/11/2021 01:08:00,5/11/2021 01:07:59,27.5,27.5,5/11/2021 01:10:32,5/11/2021 01:10:28,24.85,24.87,24.88,24.89,5/11/2021 01:00:01,5/11/2021 01:00:01,5/11/2021 01:00:01,5/11/2021 01:00:01,24.98,24.99,5/11/2021 01:00:01,5/11/2021 01:00:01,26.9,26.9,26.9,26.9,27.12,27.12,0.547,0.546,0.545,0.544,0.57,0.568,0
11MAY2021:01:30:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.9,27.07,27.03,27.03,27.07,5/11/2021 01:15:16,5/11/2021 01:15:17,5/11/2021 01:15:01,5/11/2021 01:15:01,27.45,27.40,5/11/2021 01:15:06,5/11/2021 01:15:06,26.81,26.78,26.83,26.85,5/11/2021 01:29:33,5/11/2021 01:28:53,5/11/2021 01:21:29,5/11/2021 01:29:14,26.93,26.88,5/11/2021 01:18:52,5/11/2021 01:18:52,26.94,26.91,26.91,26.94,27.18,27.13,0.0590,0.0600,0.0550,0.0550,0.0980,0.0980,-0,-0,11MAY2021:01:15:01,5.7,5/11/2021 01:29:49,3.6,4,9.8700,2400,5/11/2021 01:15:01,2370,5/11/2021 01:15:02,2385,12.5,27.05,27.05,27.05,27.05,5/11/2021 01:15:01,5/11/2021 01:15:01,5/11/2021 01:15:01,5/11/2021 01:15:01,27.31,27.31,5/11/2021 01:15:01,5/11/2021 01:15:01,26.83,26.83,26.83,26.83,5/11/2021 01:29:41,5/11/2021 01:29:40,5/11/2021 01:29:40,5/11/2021 01:29:40,26.99,26.99,5/11/2021 01:21:16,5/11/2021 01:21:15,26.93,26.93,26.93,26.93,27.16,27.16,0.055,0.055,0.055,0.055,0.083,0.083,0
11MAY2021:01:45:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.9,26.98,26.94,26.95,26.99,5/11/2021 01:39:47,5/11/2021 01:39:44,5/11/2021 01:39:35,5/11/2021 01:39:44,27.22,27.17,5/11/2021 01:38:35,5/11/2021 01:38:35,26.81,26.76,26.79,26.83,5/11/2021 01:31:00,5/11/2021 01:31:01,5/11/2021 01:34:20,5/11/2021 01:34:20,26.93,26.88,5/11/2021 01:38:17,5/11/2021 01:38:17,26.87,26.84,26.87,26.89,27.08,27.03,0.0400,0.0390,0.0350,0.0370,0.0710,0.0710,-0,-0,11MAY2021:01:30:01,7.5,5/11/2021 01:39:33,4.7,0,8.6200,2400,5/11/2021 01:30:01,2370,5/11/2021 01:30:02,2383,12.6,26.96,26.96,26.96,26.96,5/11/2021 01:39:52,5/11/2021 01:39:52,5/11/2021 01:39:52,5/11/2021 01:39:52,27.2,27.2,5/11/2021 01:39:45,5/11/2021 01:39:44,26.81,26.81,26.81,26.81,5/11/2021 01:34:26,5/11/2021 01:34:26,5/11/2021 01:34:25,5/11/2021 01:34:25,26.96,26.96,5/11/2021 01:44:29,5/11/2021 01:44:28,26.87,26.87,26.87,26.87,27.05,27.05,0.036,0.036,0.036,0.036,0.057,0.057,0
11MAY2021:02:00:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.9,27.07,27.05,26.99,27.02,5/11/2021 01:56:56,5/11/2021 01:56:57,5/11/2021 01:50:43,5/11/2021 01:50:42,27.45,27.40,5/11/2021 01:56:59,5/11/2021 01:56:59,26.83,26.78,26.83,26.87,5/11/2021 01:45:32,5/11/2021 01:45:34,5/11/2021 01:45:36,5/11/2021 01:45:35,26.93,26.88,5/11/2021 01:45:57,5/11/2021 01:45:57,26.95,26.92,26.91,26.95,27.20,27.15,0.0550,0.0560,0.0370,0.0360,0.0990,0.0990,-0,-0,11MAY2021:01:45:01,5.9,5/11/2021 01:50:06,3.9,3,8.7200,2400,5/11/2021 01:45:02,2370,5/11/2021 01:45:01,2381,12.6,27.02,27.02,27.02,27.02,5/11/2021 01:57:09,5/11/2021 01:57:09,5/11/2021 01:57:09,5/11/2021 01:57:08,27.3,27.3,5/11/2021 01:57:27,5/11/2021 01:57:26,26.84,26.84,26.84,26.84,5/11/2021 01:45:39,5/11/2021 01:45:39,5/11/2021 01:45:39,5/11/2021 01:45:39,26.97,26.97,5/11/2021 01:48:00,5/11/2021 01:47:59,26.93,26.93,26.93,26.93,27.17,27.17,0.043,0.043,0.043,0.043,0.077,0.077,0
11MAY2021:02:15:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.8,27.09,27.05,27.10,27.15,5/11/2021 02:03:51,5/11/2021 02:03:19,5/11/2021 02:03:10,5/11/2021 02:03:11,27.45,27.40,5/11/2021 02:01:04,5/11/2021 02:01:04,26.27,26.22,26.47,26.49,5/11/2021 02:12:07,5/11/2021 02:12:07,5/11/2021 02:12:07,5/11/2021 02:12:07,26.92,26.87,5/11/2021 02:12:06,5/11/2021 02:12:06,26.90,26.88,26.88,26.92,27.18,27.13,0.1150,0.1160,0.1190,0.1210,0.1230,0.1230,-0,-0,11MAY2021:02:00:01,6.4,5/11/2021 02:12:05,3.1,21,18.5500,2400,5/11/2021 02:00:03,2370,5/11/2021 02:00:01,2380,12.5,27.08,27.08,27.08,27.08,5/11/2021 02:03:25,5/11/2021 02:03:25,5/11/2021 02:03:24,5/11/2021 02:03:24,27.35,27.35,5/11/2021 02:04:08,5/11/2021 02:04:07,26.58,26.58,26.58,26.58,5/11/2021 02:12:19,5/11/2021 02:12:19,5/11/2021 02:12:18,5/11/2021 02:12:18,26.97,26.97,5/11/2021 02:12:23,5/11/2021 02:12:22,26.9,26.9,26.9,26.9,27.16,27.16,0.106,0.106,0.106,0.106,0.104,0.104,0
11MAY2021:02:30:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.3,27.07,27.03,26.99,27.04,5/11/2021 02:19:12,5/11/2021 02:19:03,5/11/2021 02:18:40,5/11/2021 02:18:43,27.45,27.40,5/11/2021 02:18:55,5/11/2021 02:18:55,25.86,25.84,26.14,26.17,5/11/2021 02:20:46,5/11/2021 02:20:46,5/11/2021 02:20:46,5/11/2021 02:20:46,26.33,26.28,5/11/2021 02:20:46,5/11/2021 02:20:46,26.70,26.68,26.67,26.71,27.00,26.95,0.2100,0.2110,0.1570,0.1580,0.1750,0.1750,-0,-0,11MAY2021:02:15:01,8.5,5/11/2021 02:20:47,4.0,21,18.4400,2400,5/11/2021 02:15:02,2370,5/11/2021 02:15:01,2377,12.5,27.01,27.01,27.01,27.01,5/11/2021 02:19:04,5/11/2021 02:19:04,5/11/2021 02:19:04,5/11/2021 02:19:04,27.31,27.31,5/11/2021 02:19:16,5/11/2021 02:19:15,26.22,26.22,26.22,26.22,5/11/2021 02:28:46,5/11/2021 02:28:45,5/11/2021 02:28:45,5/11/2021 02:28:45,26.47,26.47,5/11/2021 02:28:52,5/11/2021 02:28:52,26.69,26.69,26.69,26.69,26.98,26.98,0.16,0.16,0.16,0.16,0.146,0.146,0
11MAY2021:02:45:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.59,26.56,26.73,26.77,5/11/2021 02:31:13,5/11/2021 02:31:13,5/11/2021 02:44:35,5/11/2021 02:44:33,26.92,26.87,5/11/2021 02:31:18,5/11/2021 02:31:18,26.08,26.03,26.21,26.25,5/11/2021 02:38:09,5/11/2021 02:38:09,5/11/2021 02:38:12,5/11/2021 02:38:08,26.33,26.28,5/11/2021 02:38:10,5/11/2021 02:38:10,26.36,26.33,26.40,26.42,26.58,26.53,0.0900,0.0890,0.1020,0.1000,0.1150,0.1150,-0,-0,11MAY2021:02:42:32,9.2,5/11/2021 02:43:37,4.2,1,14.4000,2400,5/11/2021 02:30:01,2340,5/11/2021 02:43:20,2375,12.5,26.63,26.63,26.63,26.63,5/11/2021 02:44:41,5/11/2021 02:44:41,5/11/2021 02:44:41,5/11/2021 02:44:41,26.76,26.76,5/11/2021 02:30:01,5/11/2021 02:30:01,26.19,26.19,26.19,26.19,5/11/2021 02:38:14,5/11/2021 02:38:14,5/11/2021 02:38:13,5/11/2021 02:38:13,26.37,26.37,5/11/2021 02:41:16,5/11/2021 02:41:15,26.38,26.38,26.38,26.38,26.56,26.56,0.088,0.087,0.088,0.088,0.092,0.092,0
11MAY2021:03:00:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.6,26.77,26.76,26.75,26.80,5/11/2021 02:59:24,5/11/2021 02:59:26,5/11/2021 02:58:48,5/11/2021 02:58:52,27.22,27.17,5/11/2021 02:59:39,5/11/2021 02:59:39,26.41,26.40,26.52,26.53,5/11/2021 02:49:05,5/11/2021 02:49:03,5/11/2021 02:48:59,5/11/2021 02:49:06,26.48,26.43,5/11/2021 02:49:06,5/11/2021 02:49:06,26.56,26.53,26.60,26.63,26.82,26.77,0.0800,0.0780,0.0570,0.0630,0.1040,0.1040,-0,-0,11MAY2021:02:45:01,8.3,5/11/2021 02:50:19,4.3,6,14.6700,2400,5/11/2021 02:45:05,2340,5/11/2021 02:50:04,2373,12.5,26.76,26.76,26.76,26.76,5/11/2021 02:59:34,5/11/2021 02:59:34,5/11/2021 02:59:34,5/11/2021 02:59:33,27.04,27.04,5/11/2021 02:59:07,5/11/2021 02:59:06,26.48,26.48,26.48,26.48,5/11/2021 02:49:13,5/11/2021 02:49:13,5/11/2021 02:49:12,5/11/2021 02:49:12,26.67,26.67,5/11/2021 02:49:16,5/11/2021 02:49:15,26.58,26.58,26.58,26.58,26.79,26.79,0.067,0.067,0.067,0.067,0.09,0.091,0
11MAY2021:03:15:00,15min,Peter Sinks,UCC,270,26.9,26.9,26.8,26.83,26.82,26.86,26.92,5/11/2021 03:04:37,5/11/2021 03:13:50,5/11/2021 03:04:36,5/11/2021 03:04:36,27.15,27.10,5/11/2021 03:01:13,5/11/2021 03:01:13,26.65,26.62,26.68,26.72,5/11/2021 03:00:32,5/11/2021 03:00:37,5/11/2021 03:00:41,5/11/2021 03:13:08,26.92,26.87,5/11/2021 03:00:34,5/11/2021 03:00:34,26.75,26.72,26.75,26.78,27.07,27.02,0.0360,0.0340,0.0390,0.0460,0.0270,0.0270,-0,-0,11MAY2021:03:12:39,9.4,5/11/2021 03:02:52,4.9,10,16.9500,2400,5/11/2021 03:00:15,2340,5/11/2021 03:00:08,2371,12.5,26.83,26.83,26.83,26.83,5/11/2021 03:04:49,5/11/2021 03:04:49,5/11/2021 03:04:49,5/11/2021 03:04:48,27.05,27.05,5/11/2021 03:13:49,5/11/2021 03:13:01,26.68,26.68,26.68,26.68,5/11/2021 03:00:49,5/11/2021 03:00:49,5/11/2021 03:00:49,5/11/2021 03:00:48,27,27,5/11/2021 03:02:13,5/11/2021 03:02:12,26.75,26.75,26.75,26.75,27.04,27.04,0.034,0.034,0.034,0.034,0.012,0.012,0
11MAY2021:03:30:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.8,26.99,26.95,26.91,26.96,5/11/2021 03:23:46,5/11/2021 03:23:45,5/11/2021 03:24:55,5/11/2021 03:24:55,27.30,27.25,5/11/2021 03:24:46,5/11/2021 03:24:46,26.65,26.62,26.66,26.68,5/11/2021 03:28:35,5/11/2021 03:28:35,5/11/2021 03:28:53,5/11/2021 03:28:53,26.92,26.87,5/11/2021 03:28:53,5/11/2021 03:28:53,26.80,26.78,26.77,26.79,27.06,27.01,0.0600,0.0590,0.0560,0.0590,0.0570,0.0560,-0,-0,11MAY2021:03:15:01,9.9,5/11/2021 03:23:29,4.3,11,16.8900,2400,5/11/2021 03:15:06,2340,5/11/2021 03:16:02,2370,12.5,26.91,26.91,26.91,26.91,5/11/2021 03:25:09,5/11/2021 03:25:09,5/11/2021 03:25:09,5/11/2021 03:25:08,27.12,27.13,5/11/2021 03:23:57,5/11/2021 03:23:56,26.68,26.68,26.68,26.68,5/11/2021 03:29:04,5/11/2021 03:29:03,5/11/2021 03:29:03,5/11/2021 03:29:03,26.94,26.94,5/11/2021 03:24:34,5/11/2021 03:24:33,26.78,26.78,26.78,26.78,27.04,27.04,0.055,0.055,0.055,0.056,0.027,0.027,0
11MAY2021:03:45:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.8,27.36,27.31,27.47,27.49,5/11/2021 03:45:00,5/11/2021 03:44:57,5/11/2021 03:45:00,5/11/2021 03:45:00,27.67,27.62,5/11/2021 03:44:57,5/11/2021 03:44:57,26.57,26.52,26.59,26.63,5/11/2021 03:32:28,5/11/2021 03:32:29,5/11/2021 03:32:34,5/11/2021 03:32:34,26.85,26.80,5/11/2021 03:32:54,5/11/2021 03:32:54,26.91,26.88,26.90,26.93,27.17,27.12,0.1900,0.1860,0.2280,0.2270,0.1850,0.1850,-0,-0,11MAY2021:03:31:50,9.0,5/11/2021 03:33:23,3.7,28,28.2600,2400,5/11/2021 03:30:34,2340,5/11/2021 03:30:27,2369,12.4,27.37,27.37,27.37,27.37,5/11/2021 03:44:04,5/11/2021 03:44:03,5/11/2021 03:44:03,5/11/2021 03:44:03,27.56,27.56,5/11/2021 03:44:29,5/11/2021 03:44:25,26.61,26.61,26.61,26.61,5/11/2021 03:32:41,5/11/2021 03:32:40,5/11/2021 03:32:40,5/11/2021 03:32:40,26.9,26.9,5/11/2021 03:32:44,5/11/2021 03:32:43,26.9,26.9,26.9,26.9,27.14,27.14,0.201,0.201,0.201,0.202,0.171,0.171,0
11MAY2021:04:00:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.3,27.58,27.55,27.68,27.72,5/11/2021 03:57:23,5/11/2021 03:57:26,5/11/2021 03:57:33,5/11/2021 03:57:34,27.82,27.77,5/11/2021 03:57:01,5/11/2021 03:57:01,27.19,27.15,27.21,27.22,5/11/2021 03:53:42,5/11/2021 03:53:39,5/11/2021 03:53:27,5/11/2021 03:53:27,27.38,27.33,5/11/2021 03:47:00,5/11/2021 03:47:00,27.35,27.32,27.40,27.42,27.62,27.57,0.1010,0.1000,0.1130,0.1190,0.0980,0.0980,-0,-0,11MAY2021:03:59:11,8.3,5/11/2021 03:57:25,3.3,59,39.8400,2400,5/11/2021 03:47:51,2340,5/11/2021 03:45:03,2367,12.4,27.63,27.63,27.63,27.63,5/11/2021 03:57:41,5/11/2021 03:57:43,5/11/2021 03:57:43,5/11/2021 03:57:43,27.8,27.8,5/11/2021 03:57:31,5/11/2021 03:57:30,27.21,27.2,27.21,27.21,5/11/2021 03:53:42,5/11/2021 03:53:42,5/11/2021 03:53:42,5/11/2021 03:53:41,27.48,27.48,5/11/2021 03:51:48,5/11/2021 03:51:47,27.37,27.37,27.37,27.37,27.6,27.6,0.106,0.106,0.106,0.106,0.085,0.085,0
11MAY2021:04:15:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.4,27.58,27.54,27.63,27.65,5/11/2021 04:04:09,5/11/2021 04:04:17,5/11/2021 04:04:16,5/11/2021 04:04:09,27.82,27.77,5/11/2021 04:04:06,5/11/2021 04:04:06,27.22,27.19,27.27,27.28,5/11/2021 04:00:51,5/11/2021 04:00:51,5/11/2021 04:01:14,5/11/2021 04:01:18,27.38,27.33,5/11/2021 04:09:43,5/11/2021 04:09:43,27.38,27.35,27.43,27.45,27.64,27.59,0.0750,0.0720,0.0780,0.0800,0.0820,0.0820,-0,-0,11MAY2021:04:06:37,6.4,5/11/2021 04:02:35,2.4,126,43.5800,2400,5/11/2021 04:01:54,2340,5/11/2021 04:00:07,2365,12.4,27.59,27.59,27.59,27.59,5/11/2021 04:04:23,5/11/2021 04:04:22,5/11/2021 04:04:22,5/11/2021 04:04:22,27.8,27.8,5/11/2021 04:04:36,5/11/2021 04:04:35,27.24,27.24,27.24,27.24,5/11/2021 04:01:31,5/11/2021 04:01:30,5/11/2021 04:01:30,5/11/2021 04:01:30,27.49,27.49,5/11/2021 04:00:12,5/11/2021 04:00:11,27.4,27.4,27.4,27.4,27.61,27.61,0.076,0.075,0.075,0.075,0.065,0.065,0
11MAY2021:04:30:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.4,28.03,27.98,28.20,28.25,5/11/2021 04:26:55,5/11/2021 04:26:50,5/11/2021 04:26:25,5/11/2021 04:26:25,28.34,28.29,5/11/2021 04:28:25,5/11/2021 04:28:25,27.30,27.27,27.36,27.39,5/11/2021 04:15:28,5/11/2021 04:15:28,5/11/2021 04:15:29,5/11/2021 04:15:16,27.38,27.33,5/11/2021 04:15:26,5/11/2021 04:15:26,27.61,27.57,27.70,27.73,27.86,27.81,0.2330,0.2310,0.2550,0.2570,0.2470,0.2470,-0,-0,11MAY2021:04:21:00,11.2,5/11/2021 04:23:53,4.3,93,25.9100,2430,5/11/2021 04:23:57,2340,5/11/2021 04:15:03,2364,12.5,28.08,28.08,28.08,28.08,5/11/2021 04:26:38,5/11/2021 04:26:38,5/11/2021 04:26:38,5/11/2021 04:26:37,28.25,28.25,5/11/2021 04:27:08,5/11/2021 04:27:07,27.34,27.34,27.34,27.34,5/11/2021 04:15:34,5/11/2021 04:15:33,5/11/2021 04:15:33,5/11/2021 04:15:33,27.53,27.53,5/11/2021 04:15:52,5/11/2021 04:15:48,27.65,27.65,27.65,27.65,27.83,27.83,0.242,0.242,0.242,0.242,0.238,0.238,0
11MAY2021:04:45:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.7,27.95,27.92,28.01,28.03,5/11/2021 04:30:03,5/11/2021 04:30:02,5/11/2021 04:30:01,5/11/2021 04:30:03,28.27,28.22,5/11/2021 04:30:01,5/11/2021 04:30:01,27.58,27.55,27.64,27.65,5/11/2021 04:33:53,5/11/2021 04:33:53,5/11/2021 04:33:55,5/11/2021 04:33:55,27.68,27.62,5/11/2021 04:33:49,5/11/2021 04:33:49,27.74,27.70,27.81,27.83,28.00,27.95,0.0730,0.0710,0.0740,0.0750,0.1100,0.1100,0,0,11MAY2021:04:44:36,7.7,5/11/2021 04:30:05,3.6,120,23.5700,2400,5/11/2021 04:30:06,2340,5/11/2021 04:30:26,2363,12.5,27.98,27.98,27.98,27.98,5/11/2021 04:30:01,5/11/2021 04:30:01,5/11/2021 04:30:01,5/11/2021 04:30:01,28.25,28.25,5/11/2021 04:30:01,5/11/2021 04:30:01,27.61,27.61,27.61,27.61,5/11/2021 04:34:43,5/11/2021 04:34:42,5/11/2021 04:34:42,5/11/2021 04:34:42,27.71,27.71,5/11/2021 04:34:28,5/11/2021 04:34:27,27.77,27.77,27.77,27.77,27.98,27.98,0.073,0.073,0.073,0.073,0.1,0.1,0
11MAY2021:05:00:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.8,28.21,28.18,28.28,28.30,5/11/2021 04:59:55,5/11/2021 04:59:56,5/11/2021 04:59:54,5/11/2021 04:59:52,28.42,28.37,5/11/2021 04:55:40,5/11/2021 04:55:40,27.68,27.65,27.76,27.78,5/11/2021 04:45:34,5/11/2021 04:45:17,5/11/2021 04:45:35,5/11/2021 04:45:36,27.82,27.77,5/11/2021 04:47:35,5/11/2021 04:47:35,28.01,27.97,28.08,28.10,28.24,28.19,0.1360,0.1360,0.1380,0.1400,0.1410,0.1410,0,0,11MAY2021:04:59:59,9.9,5/11/2021 04:59:18,3.3,135,17.4800,2400,5/11/2021 04:48:32,2340,5/11/2021 04:45:02,2362,12.5,28.22,28.22,28.22,28.22,5/11/2021 05:00:00,5/11/2021 05:00:00,5/11/2021 04:59:59,5/11/2021 04:59:59,28.4,28.4,5/11/2021 04:56:34,5/11/2021 04:56:33,27.73,27.73,27.73,27.73,5/11/2021 04:45:42,5/11/2021 04:45:42,5/11/2021 04:45:41,5/11/2021 04:45:41,27.95,27.95,5/11/2021 04:45:01,5/11/2021 04:45:01,28.03,28.03,28.03,28.03,28.21,28.21,0.138,0.138,0.138,0.138,0.137,0.137,0
11MAY2021:05:15:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.1,28.26,28.22,28.37,28.39,5/11/2021 05:04:43,5/11/2021 05:04:39,5/11/2021 05:14:36,5/11/2021 05:14:32,28.71,28.66,5/11/2021 05:04:52,5/11/2021 05:04:52,27.96,27.92,28.05,28.08,5/11/2021 05:09:25,5/11/2021 05:09:24,5/11/2021 05:09:22,5/11/2021 05:09:23,28.12,28.07,5/11/2021 05:08:44,5/11/2021 05:08:44,28.12,28.08,28.20,28.22,28.34,28.29,0.0560,0.0560,0.0640,0.0650,0.1130,0.1130,1,2,11MAY2021:05:15:00,13.6,5/11/2021 05:13:50,5.9,117,11.4400,2400,5/11/2021 05:00:06,2340,5/11/2021 05:00:10,2364,12.5,28.28,28.28,28.28,28.28,5/11/2021 05:14:45,5/11/2021 05:14:45,5/11/2021 05:14:44,5/11/2021 05:14:44,28.41,28.42,5/11/2021 05:05:17,5/11/2021 05:05:17,28.03,28.03,28.03,28.03,5/11/2021 05:09:30,5/11/2021 05:09:29,5/11/2021 05:09:29,5/11/2021 05:09:29,28.12,28.12,5/11/2021 05:12:09,5/11/2021 05:12:09,28.16,28.16,28.16,28.16,28.32,28.32,0.055,0.055,0.055,0.055,0.096,0.096,0
11MAY2021:05:30:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.3,28.33,28.28,28.40,28.42,5/11/2021 05:18:15,5/11/2021 05:18:13,5/11/2021 05:18:14,5/11/2021 05:18:12,28.72,28.66,5/11/2021 05:23:31,5/11/2021 05:23:31,28.14,28.10,28.20,28.22,5/11/2021 05:24:12,5/11/2021 05:23:45,5/11/2021 05:23:46,5/11/2021 05:23:46,28.27,28.22,5/11/2021 05:20:16,5/11/2021 05:20:16,28.20,28.16,28.27,28.29,28.47,28.42,0.0380,0.0380,0.0440,0.0450,0.0810,0.0810,7,12,11MAY2021:05:28:22,8.3,5/11/2021 05:17:36,2.8,150,26.8000,4710,5/11/2021 05:27:04,2340,5/11/2021 05:15:05,2823,12.4,28.33,28.33,28.33,28.33,5/11/2021 05:15:50,5/11/2021 05:15:50,5/11/2021 05:15:50,5/11/2021 05:15:49,28.54,28.54,5/11/2021 05:20:11,5/11/2021 05:20:10,28.17,28.17,28.17,28.17,5/11/2021 05:24:02,5/11/2021 05:24:01,5/11/2021 05:24:01,5/11/2021 05:24:01,28.37,28.37,5/11/2021 05:21:43,5/11/2021 05:21:42,28.23,28.23,28.23,28.23,28.44,28.44,0.038,0.038,0.038,0.038,0.055,0.055,0
11MAY2021:05:45:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.1,28.19,28.16,28.29,28.31,5/11/2021 05:30:01,5/11/2021 05:30:01,5/11/2021 05:30:01,5/11/2021 05:30:01,28.57,28.52,5/11/2021 05:30:34,5/11/2021 05:30:34,28.03,28.00,28.14,28.17,5/11/2021 05:41:48,5/11/2021 05:41:49,5/11/2021 05:41:51,5/11/2021 05:41:48,28.12,28.07,5/11/2021 05:40:29,5/11/2021 05:40:29,28.11,28.08,28.20,28.23,28.37,28.32,0.0350,0.0330,0.0300,0.0300,0.0850,0.0850,15,18,11MAY2021:05:39:31,6.8,5/11/2021 05:39:13,3.5,171,23.0400,4680,5/11/2021 05:30:01,4620,5/11/2021 05:32:03,4651,12.4,28.26,28.26,28.26,28.26,5/11/2021 05:30:01,5/11/2021 05:30:01,5/11/2021 05:30:01,5/11/2021 05:30:01,28.5,28.5,5/11/2021 05:30:13,5/11/2021 05:30:12,28.09,28.09,28.09,28.09,5/11/2021 05:42:00,5/11/2021 05:41:59,5/11/2021 05:41:59,5/11/2021 05:41:59,28.16,28.16,5/11/2021 05:43:48,5/11/2021 05:43:43,28.15,28.15,28.15,28.15,28.35,28.35,0.033,0.033,0.033,0.033,0.072,0.072,0
11MAY2021:06:00:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.3,28.18,28.16,28.33,28.33,5/11/2021 05:48:52,5/11/2021 05:48:55,5/11/2021 05:48:54,5/11/2021 05:48:52,28.56,28.51,5/11/2021 05:49:07,5/11/2021 05:49:07,28.06,28.02,28.20,28.22,5/11/2021 05:47:28,5/11/2021 05:47:29,5/11/2021 05:45:01,5/11/2021 05:45:01,28.34,28.29,5/11/2021 05:49:57,5/11/2021 05:49:57,28.12,28.10,28.26,28.28,28.41,28.36,0.0250,0.0230,0.0270,0.0250,0.0410,0.0410,33,41,11MAY2021:06:00:00,8.5,5/11/2021 05:49:49,3.6,169,32.1900,4710,5/11/2021 05:58:32,4620,5/11/2021 05:45:02,4650,12.4,28.24,28.24,28.24,28.24,5/11/2021 05:49:07,5/11/2021 05:49:07,5/11/2021 05:49:06,5/11/2021 05:49:06,28.46,28.46,5/11/2021 05:49:19,5/11/2021 05:49:18,28.14,28.14,28.14,28.14,5/11/2021 05:47:41,5/11/2021 05:47:41,5/11/2021 05:47:40,5/11/2021 05:47:40,28.36,28.36,5/11/2021 05:59:23,5/11/2021 05:59:22,28.19,28.19,28.19,28.19,28.39,28.39,0.022,0.022,0.022,0.022,0.017,0.017,0
11MAY2021:06:15:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.2,28.38,28.37,28.47,28.49,5/11/2021 06:14:46,5/11/2021 06:14:46,5/11/2021 06:14:45,5/11/2021 06:14:46,28.64,28.59,5/11/2021 06:14:47,5/11/2021 06:14:47,27.98,27.99,28.19,28.21,5/11/2021 06:06:14,5/11/2021 06:06:12,5/11/2021 06:06:14,5/11/2021 06:06:13,28.27,28.22,5/11/2021 06:06:14,5/11/2021 06:06:14,28.10,28.09,28.28,28.29,28.42,28.37,0.0410,0.0410,0.0430,0.0420,0.0580,0.0580,50,91,11MAY2021:06:14:50,8.3,5/11/2021 06:11:54,3.7,172,31.7400,4680,5/11/2021 06:00:15,4620,5/11/2021 06:00:36,4653,12.4,28.34,28.34,28.34,28.34,5/11/2021 06:14:50,5/11/2021 06:14:50,5/11/2021 06:14:50,5/11/2021 06:14:50,28.55,28.55,5/11/2021 06:14:49,5/11/2021 06:14:48,28.11,28.11,28.11,28.11,5/11/2021 06:06:26,5/11/2021 06:06:26,5/11/2021 06:06:25,5/11/2021 06:06:25,28.33,28.33,5/11/2021 06:06:31,5/11/2021 06:06:30,28.19,28.19,28.19,28.19,28.4,28.4,0.036,0.036,0.036,0.036,0.032,0.033,0
11MAY2021:06:30:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.3,28.49,28.50,28.64,28.64,5/11/2021 06:26:26,5/11/2021 06:26:27,5/11/2021 06:18:47,5/11/2021 06:18:47,28.85,28.80,5/11/2021 06:26:24,5/11/2021 06:26:24,28.04,28.03,28.29,28.30,5/11/2021 06:16:57,5/11/2021 06:17:00,5/11/2021 06:16:57,5/11/2021 06:16:58,28.26,28.21,5/11/2021 06:16:40,5/11/2021 06:16:40,28.24,28.24,28.44,28.45,28.57,28.52,0.0830,0.0830,0.0620,0.0630,0.0920,0.0920,64,90,11MAY2021:06:15:01,10.7,5/11/2021 06:23:52,4.1,147,30.0600,4680,5/11/2021 06:15:03,4620,5/11/2021 06:15:02,4658,12.4,28.49,28.49,28.5,28.5,5/11/2021 06:26:37,5/11/2021 06:26:37,5/11/2021 06:26:37,5/11/2021 06:26:37,28.7,28.7,5/11/2021 06:26:44,5/11/2021 06:26:44,28.18,28.18,28.18,28.18,5/11/2021 06:17:08,5/11/2021 06:17:08,5/11/2021 06:17:08,5/11/2021 06:17:08,28.37,28.37,5/11/2021 06:17:29,5/11/2021 06:17:28,28.34,28.34,28.34,28.34,28.55,28.55,0.066,0.066,0.066,0.066,0.075,0.075,0
11MAY2021:06:45:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.3,28.41,28.42,28.57,28.58,5/11/2021 06:44:19,5/11/2021 06:44:19,5/11/2021 06:44:19,5/11/2021 06:44:19,28.77,28.72,5/11/2021 06:31:49,5/11/2021 06:31:49,28.04,28.05,28.33,28.35,5/11/2021 06:36:13,5/11/2021 06:36:13,5/11/2021 06:36:14,5/11/2021 06:36:13,28.32,28.27,5/11/2021 06:36:13,5/11/2021 06:36:13,28.20,28.20,28.44,28.45,28.53,28.48,0.0530,0.0550,0.0390,0.0390,0.0580,0.0580,86,107,11MAY2021:06:43:20,9.0,5/11/2021 06:32:11,3.7,177,30.2800,4680,5/11/2021 06:30:06,4620,5/11/2021 06:32:07,4660,12.4,28.42,28.42,28.42,28.42,5/11/2021 06:44:24,5/11/2021 06:44:24,5/11/2021 06:44:23,5/11/2021 06:44:23,28.62,28.62,5/11/2021 06:32:07,5/11/2021 06:32:07,28.24,28.24,28.24,28.24,5/11/2021 06:36:16,5/11/2021 06:36:16,5/11/2021 06:36:16,5/11/2021 06:36:16,28.4,28.4,5/11/2021 06:38:40,5/11/2021 06:38:39,28.32,28.32,28.32,28.32,28.51,28.51,0.037,0.037,0.037,0.037,0.039,0.039,0
11MAY2021:07:00:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.4,28.57,28.58,28.87,28.84,5/11/2021 06:59:11,5/11/2021 06:59:11,5/11/2021 06:57:42,5/11/2021 06:57:40,28.83,28.78,5/11/2021 06:59:12,5/11/2021 06:59:12,28.06,28.07,28.39,28.41,5/11/2021 06:47:00,5/11/2021 06:47:02,5/11/2021 06:47:02,5/11/2021 06:47:00,28.45,28.40,5/11/2021 06:53:49,5/11/2021 06:53:49,28.29,28.30,28.62,28.62,28.63,28.58,0.0680,0.0690,0.0970,0.0910,0.0750,0.0750,114,137,11MAY2021:06:59:59,6.4,5/11/2021 06:54:03,3.2,169,23.1700,4680,5/11/2021 06:45:02,4650,5/11/2021 06:45:01,4664,12.3,28.61,28.61,28.61,28.61,5/11/2021 06:57:47,5/11/2021 06:57:47,5/11/2021 06:57:47,5/11/2021 06:57:46,28.69,28.69,5/11/2021 06:52:40,5/11/2021 06:52:29,28.27,28.27,28.27,28.27,5/11/2021 06:47:08,5/11/2021 06:47:08,5/11/2021 06:47:08,5/11/2021 06:47:07,28.49,28.49,5/11/2021 06:51:00,5/11/2021 06:51:00,28.46,28.46,28.46,28.46,28.61,28.61,0.071,0.071,0.071,0.071,0.058,0.058,0
11MAY2021:07:15:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.5,28.57,28.61,29.14,29.13,5/11/2021 07:13:48,5/11/2021 07:13:28,5/11/2021 07:11:17,5/11/2021 07:12:56,28.96,28.91,5/11/2021 07:14:58,5/11/2021 07:14:58,28.08,28.16,28.47,28.48,5/11/2021 07:03:44,5/11/2021 07:03:44,5/11/2021 07:04:34,5/11/2021 07:04:34,28.53,28.48,5/11/2021 07:03:56,5/11/2021 07:03:56,28.34,28.38,28.79,28.78,28.71,28.66,0.0910,0.0890,0.1680,0.1630,0.0810,0.0810,158,175,11MAY2021:07:12:08,7.5,5/11/2021 07:03:37,3.3,165,15.7100,4710,5/11/2021 07:01:21,4650,5/11/2021 07:00:02,4669,12.4,28.8,28.8,28.8,28.8,5/11/2021 07:13:04,5/11/2021 07:13:04,5/11/2021 07:13:04,5/11/2021 07:13:03,28.79,28.79,5/11/2021 07:09:50,5/11/2021 07:09:49,28.34,28.34,28.34,28.34,5/11/2021 07:04:45,5/11/2021 07:04:45,5/11/2021 07:04:45,5/11/2021 07:04:45,28.59,28.59,5/11/2021 07:00:11,5/11/2021 07:00:11,28.57,28.57,28.57,28.57,28.69,28.69,0.116,0.116,0.116,0.116,0.059,0.059,0
11MAY2021:07:30:00,15min,Peter Sinks,UCC,270,28.8,29.7,28.6,29.35,29.41,31.25,31.31,5/11/2021 07:27:17,5/11/2021 07:27:17,5/11/2021 07:27:15,5/11/2021 07:27:15,29.40,29.35,5/11/2021 07:26:56,5/11/2021 07:26:56,28.23,28.26,28.77,28.78,5/11/2021 07:18:06,5/11/2021 07:18:06,5/11/2021 07:16:42,5/11/2021 07:16:41,28.67,28.61,5/11/2021 07:17:02,5/11/2021 07:17:02,28.65,28.69,29.80,29.79,28.99,28.94,0.1730,0.1750,0.7090,0.7100,0.1800,0.1800,222,243,11MAY2021:07:18:57,6.6,5/11/2021 07:15:08,1.8,195,23.7800,4710,5/11/2021 07:16:46,4650,5/11/2021 07:15:03,4684,12.5,30.12,30.12,30.12,30.12,5/11/2021 07:27:23,5/11/2021 07:27:23,5/11/2021 07:27:23,5/11/2021 07:27:23,29.31,29.31,5/11/2021 07:27:24,5/11/2021 07:27:23,28.6,28.6,28.6,28.6,5/11/2021 07:16:53,5/11/2021 07:16:52,5/11/2021 07:16:52,5/11/2021 07:16:52,28.67,28.67,5/11/2021 07:17:58,5/11/2021 07:17:58,29.22,29.22,29.22,29.22,28.96,28.96,0.425,0.425,0.426,0.426,0.162,0.162,0
11MAY2021:07:45:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.7,28.98,29.03,30.91,30.85,5/11/2021 07:36:59,5/11/2021 07:40:37,5/11/2021 07:30:03,5/11/2021 07:30:01,29.39,29.34,5/11/2021 07:41:00,5/11/2021 07:41:00,28.31,28.38,28.88,28.88,5/11/2021 07:33:27,5/11/2021 07:33:14,5/11/2021 07:42:18,5/11/2021 07:42:17,28.65,28.60,5/11/2021 07:34:24,5/11/2021 07:34:24,28.67,28.73,29.43,29.42,29.05,29.00,0.1340,0.1390,0.5350,0.5110,0.1740,0.1740,218,279,11MAY2021:07:45:00,8.8,5/11/2021 07:42:20,3.7,200,37.9400,4710,5/11/2021 07:30:03,4650,5/11/2021 07:31:03,4690,12.5,29.81,29.81,29.81,29.81,5/11/2021 07:30:08,5/11/2021 07:30:08,5/11/2021 07:30:08,5/11/2021 07:30:07,29.24,29.24,5/11/2021 07:40:10,5/11/2021 07:40:09,28.72,28.72,28.72,28.72,5/11/2021 07:33:40,5/11/2021 07:33:40,5/11/2021 07:33:40,5/11/2021 07:33:40,28.65,28.65,5/11/2021 07:34:52,5/11/2021 07:34:52,29.07,29.07,29.07,29.07,29.02,29.02,0.294,0.293,0.293,0.293,0.153,0.154,0
11MAY2021:08:00:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.9,29.31,29.39,29.70,29.69,5/11/2021 07:46:49,5/11/2021 07:46:49,5/11/2021 07:58:59,5/11/2021 07:59:02,29.53,29.48,5/11/2021 07:46:48,5/11/2021 07:46:48,28.37,28.44,28.91,28.91,5/11/2021 07:56:03,5/11/2021 07:56:03,5/11/2021 07:56:05,5/11/2021 07:56:04,28.77,28.72,5/11/2021 07:56:07,5/11/2021 07:56:07,28.78,28.85,29.33,29.31,29.22,29.17,0.1390,0.1290,0.1820,0.1780,0.1120,0.1120,261,308,11MAY2021:07:59:40,8.8,5/11/2021 07:53:29,4.0,179,20.4800,4740,5/11/2021 07:45:55,4680,5/11/2021 07:45:01,4707,12.5,29.42,29.41,29.42,29.42,5/11/2021 07:46:58,5/11/2021 07:46:57,5/11/2021 07:46:57,5/11/2021 07:46:57,29.37,29.37,5/11/2021 07:47:16,5/11/2021 07:47:15,28.73,28.73,28.73,28.73,5/11/2021 07:56:13,5/11/2021 07:56:12,5/11/2021 07:56:12,5/11/2021 07:56:12,28.99,28.99,5/11/2021 07:56:28,5/11/2021 07:56:27,29.07,29.07,29.07,29.07,29.19,29.19,0.132,0.132,0.132,0.132,0.088,0.088,0
11MAY2021:08:15:00,15min,Peter Sinks,UCC,270,29.2,30.3,29.1,30.41,30.49,31.16,31.12,5/11/2021 08:07:40,5/11/2021 08:07:40,5/11/2021 08:08:28,5/11/2021 08:08:28,30.40,30.35,5/11/2021 08:07:42,5/11/2021 08:07:42,28.64,28.71,29.33,29.31,5/11/2021 08:00:08,5/11/2021 08:00:07,5/11/2021 08:01:00,5/11/2021 08:01:00,29.06,29.01,5/11/2021 08:14:06,5/11/2021 08:14:06,29.04,29.11,30.02,29.98,29.43,29.37,0.2550,0.2550,0.4490,0.4400,0.2210,0.2210,311,356,11MAY2021:08:05:46,5.9,5/11/2021 08:01:06,2.6,192,31.4500,4770,5/11/2021 08:02:55,4710,5/11/2021 08:00:01,4742,12.6,30.45,30.45,30.45,30.46,5/11/2021 08:07:48,5/11/2021 08:07:48,5/11/2021 08:07:48,5/11/2021 08:07:47,30.05,30.06,5/11/2021 08:07:52,5/11/2021 08:07:52,29.05,29.05,29.05,29.05,5/11/2021 08:00:24,5/11/2021 08:00:24,5/11/2021 08:00:24,5/11/2021 08:00:23,29.14,29.14,5/11/2021 08:00:05,5/11/2021 08:00:04,29.53,29.53,29.53,29.53,29.4,29.4,0.321,0.321,0.321,0.321,0.202,0.202,0
11MAY2021:08:30:00,15min,Peter Sinks,UCC,270,29.3,29.8,29.1,29.41,29.50,30.64,30.60,5/11/2021 08:29:59,5/11/2021 08:17:07,5/11/2021 08:30:00,5/11/2021 08:29:59,29.88,29.83,5/11/2021 08:17:14,5/11/2021 08:17:14,28.78,28.81,29.27,29.27,5/11/2021 08:25:33,5/11/2021 08:25:33,5/11/2021 08:21:48,5/11/2021 08:23:23,29.04,28.99,5/11/2021 08:25:33,5/11/2021 08:25:33,29.06,29.14,29.65,29.64,29.44,29.39,0.1160,0.1280,0.3070,0.3070,0.1560,0.1560,234,298,11MAY2021:08:15:01,8.1,5/11/2021 08:16:41,3.8,181,19.3100,4860,5/11/2021 08:26:57,4740,5/11/2021 08:15:04,4788,12.7,29.92,29.92,29.92,29.93,5/11/2021 08:30:00,5/11/2021 08:30:00,5/11/2021 08:30:00,5/11/2021 08:30:00,29.71,29.71,5/11/2021 08:17:32,5/11/2021 08:17:31,29.11,29.1,29.11,29.11,5/11/2021 08:23:38,5/11/2021 08:23:37,5/11/2021 08:23:37,5/11/2021 08:23:37,29.19,29.19,5/11/2021 08:24:12,5/11/2021 08:24:11,29.37,29.37,29.37,29.37,29.41,29.41,0.169,0.169,0.169,0.17,0.135,0.135,0
11MAY2021:08:45:00,15min,Peter Sinks,UCC,270,29.2,29.9,29.0,29.65,29.68,30.72,30.70,5/11/2021 08:30:25,5/11/2021 08:30:24,5/11/2021 08:30:38,5/11/2021 08:30:37,29.86,29.80,5/11/2021 08:30:24,5/11/2021 08:30:24,28.61,28.65,29.03,29.03,5/11/2021 08:37:21,5/11/2021 08:37:30,5/11/2021 08:37:23,5/11/2021 08:37:22,29.03,28.98,5/11/2021 08:37:31,5/11/2021 08:37:31,29.00,29.06,29.42,29.41,29.36,29.31,0.1800,0.1790,0.3610,0.3520,0.1500,0.1500,203,237,11MAY2021:08:45:00,9.2,5/11/2021 08:39:16,4.7,178,22.5500,4860,5/11/2021 08:36:00,4800,5/11/2021 08:30:01,4828,12.9,30.08,30.08,30.08,30.08,5/11/2021 08:30:45,5/11/2021 08:30:44,5/11/2021 08:30:44,5/11/2021 08:30:44,29.73,29.73,5/11/2021 08:30:46,5/11/2021 08:30:46,28.85,28.85,28.85,28.85,5/11/2021 08:37:34,5/11/2021 08:37:34,5/11/2021 08:37:33,5/11/2021 08:37:33,29.12,29.12,5/11/2021 08:37:49,5/11/2021 08:37:48,29.23,29.23,29.23,29.23,29.33,29.33,0.263,0.263,0.263,0.262,0.135,0.135,0
11MAY2021:09:00:00,15min,Peter Sinks,UCC,270,29.4,30.0,29.2,30.37,30.47,30.63,30.62,5/11/2021 08:48:39,5/11/2021 08:48:39,5/11/2021 08:48:40,5/11/2021 08:48:40,30.23,30.18,5/11/2021 08:48:39,5/11/2021 08:48:39,28.80,28.87,29.41,29.38,5/11/2021 08:50:08,5/11/2021 08:45:06,5/11/2021 08:45:35,5/11/2021 08:45:35,29.11,29.06,5/11/2021 08:45:13,5/11/2021 08:45:13,29.20,29.26,29.80,29.78,29.58,29.53,0.1940,0.1930,0.2230,0.2190,0.2040,0.2040,307,339,11MAY2021:08:56:27,11.0,5/11/2021 08:55:09,3.9,189,21.3300,5130,5/11/2021 08:59:49,4830,5/11/2021 08:45:02,4968,13.0,30.14,30.14,30.14,30.15,5/11/2021 08:48:43,5/11/2021 08:48:42,5/11/2021 08:48:42,5/11/2021 08:48:42,29.87,29.87,5/11/2021 08:48:56,5/11/2021 08:48:55,29.18,29.18,29.18,29.18,5/11/2021 08:45:14,5/11/2021 08:45:14,5/11/2021 08:45:13,5/11/2021 08:45:13,29.2,29.2,5/11/2021 08:45:31,5/11/2021 08:45:31,29.51,29.51,29.51,29.51,29.55,29.55,0.188,0.188,0.188,0.188,0.189,0.189,0
11MAY2021:09:15:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.6,29.80,29.87,30.78,30.82,5/11/2021 09:14:44,5/11/2021 09:14:44,5/11/2021 09:03:47,5/11/2021 09:03:48,30.23,30.18,5/11/2021 09:10:10,5/11/2021 09:10:10,29.08,29.15,29.74,29.72,5/11/2021 09:02:28,5/11/2021 09:02:28,5/11/2021 09:02:24,5/11/2021 09:02:24,29.56,29.51,5/11/2021 09:01:32,5/11/2021 09:01:32,29.49,29.56,30.16,30.14,29.89,29.83,0.1490,0.1440,0.1730,0.1810,0.1110,0.1110,343,397,11MAY2021:09:12:10,9.9,5/11/2021 09:12:35,4.2,209,31.3300,5430,5/11/2021 09:10:36,5100,5/11/2021 09:00:01,5278,13.8,30.15,30.16,30.15,30.16,5/11/2021 09:03:56,5/11/2021 09:03:56,5/11/2021 09:03:55,5/11/2021 09:03:53,30.05,30.06,5/11/2021 09:14:57,5/11/2021 09:14:57,29.51,29.51,29.51,29.51,5/11/2021 09:02:34,5/11/2021 09:02:34,5/11/2021 09:02:34,5/11/2021 09:02:33,29.61,29.61,5/11/2021 09:01:55,5/11/2021 09:01:54,29.84,29.84,29.84,29.84,29.86,29.86,0.13,0.13,0.13,0.13,0.09,0.09,0
11MAY2021:09:30:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.7,30.13,30.19,30.96,30.98,5/11/2021 09:26:29,5/11/2021 09:26:27,5/11/2021 09:29:43,5/11/2021 09:29:23,30.45,30.40,5/11/2021 09:26:30,5/11/2021 09:26:30,29.02,29.07,29.90,29.85,5/11/2021 09:15:08,5/11/2021 09:15:08,5/11/2021 09:26:45,5/11/2021 09:26:45,29.70,29.65,5/11/2021 09:28:07,5/11/2021 09:28:07,29.63,29.69,30.29,30.28,29.98,29.93,0.1530,0.1530,0.2310,0.2390,0.1390,0.1390,311,371,11MAY2021:09:15:01,8.3,5/11/2021 09:21:14,3.8,223,25.8000,5430,5/11/2021 09:15:05,5370,5/11/2021 09:15:03,5393,14.6,30.34,30.34,30.34,30.34,5/11/2021 09:26:32,5/11/2021 09:26:32,5/11/2021 09:26:31,5/11/2021 09:26:31,30.19,30.19,5/11/2021 09:19:31,5/11/2021 09:19:30,29.66,29.66,29.66,29.66,5/11/2021 09:26:57,5/11/2021 09:26:57,5/11/2021 09:26:56,5/11/2021 09:26:56,29.76,29.76,5/11/2021 09:27:26,5/11/2021 09:27:26,29.97,29.97,29.97,29.97,29.96,29.96,0.15,0.15,0.151,0.151,0.12,0.12,0
11MAY2021:09:45:00,15min,Peter Sinks,UCC,270,30.0,31.2,29.6,30.80,30.95,33.13,33.08,5/11/2021 09:44:06,5/11/2021 09:37:51,5/11/2021 09:42:29,5/11/2021 09:42:29,31.05,31.00,5/11/2021 09:44:06,5/11/2021 09:44:06,29.07,29.12,29.93,29.92,5/11/2021 09:35:00,5/11/2021 09:35:00,5/11/2021 09:36:26,5/11/2021 09:36:26,29.55,29.50,5/11/2021 09:36:24,5/11/2021 09:36:24,29.81,29.88,31.11,31.08,30.16,30.11,0.3640,0.3740,0.6780,0.6560,0.3470,0.3470,375,802,11MAY2021:09:40:02,8.1,5/11/2021 09:39:03,2.3,205,45.2500,5460,5/11/2021 09:32:13,5340,5/11/2021 09:33:44,5393,14.7,31.7,31.7,31.7,31.7,5/11/2021 09:42:37,5/11/2021 09:42:37,5/11/2021 09:42:36,5/11/2021 09:42:36,30.78,30.78,5/11/2021 09:42:46,5/11/2021 09:42:45,29.6,29.6,29.6,29.6,5/11/2021 09:36:30,5/11/2021 09:36:30,5/11/2021 09:36:29,5/11/2021 09:36:29,29.64,29.64,5/11/2021 09:36:38,5/11/2021 09:36:37,30.47,30.47,30.47,30.47,30.13,30.13,0.482,0.482,0.482,0.482,0.334,0.334,0
11MAY2021:10:00:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.9,30.53,30.63,32.20,32.25,5/11/2021 09:54:36,5/11/2021 09:59:14,5/11/2021 09:59:46,5/11/2021 09:59:46,30.75,30.70,5/11/2021 09:47:01,5/11/2021 09:47:01,29.47,29.54,30.02,30.10,5/11/2021 09:49:44,5/11/2021 09:49:46,5/11/2021 09:49:46,5/11/2021 09:49:45,29.78,29.72,5/11/2021 09:49:43,5/11/2021 09:49:43,29.88,29.96,30.76,30.76,30.26,30.20,0.2020,0.2020,0.3740,0.3700,0.1690,0.1690,391,449,11MAY2021:09:53:10,7.5,5/11/2021 09:50:09,3.4,237,42.9500,5430,5/11/2021 09:45:59,5370,5/11/2021 09:45:02,5387,14.7,31.1,31.1,31.1,31.1,5/11/2021 09:59:53,5/11/2021 09:59:53,5/11/2021 09:59:53,5/11/2021 09:59:47,30.52,30.51,5/11/2021 09:45:01,5/11/2021 09:45:01,29.84,29.84,29.84,29.84,5/11/2021 09:49:52,5/11/2021 09:49:52,5/11/2021 09:49:52,5/11/2021 09:49:52,29.87,29.87,5/11/2021 09:50:02,5/11/2021 09:50:02,30.33,30.33,30.33,30.33,30.23,30.23,0.239,0.239,0.24,0.24,0.153,0.152,0
11MAY2021:10:15:00,15min,Peter Sinks,UCC,270,30.6,31.6,30.2,31.43,31.59,33.23,33.19,5/11/2021 10:00:09,5/11/2021 10:00:09,5/11/2021 10:08:22,5/11/2021 10:08:25,31.41,31.36,5/11/2021 10:08:23,5/11/2021 10:08:23,29.70,29.79,30.66,30.69,5/11/2021 10:04:32,5/11/2021 10:04:31,5/11/2021 10:04:25,5/11/2021 10:04:26,30.22,30.17,5/11/2021 10:05:05,5/11/2021 10:05:05,30.35,30.45,31.80,31.79,30.77,30.72,0.2880,0.3040,0.5710,0.5810,0.3050,0.3050,533,1386,11MAY2021:10:08:21,6.4,5/11/2021 10:03:39,2.6,240,40.8500,5430,5/11/2021 10:02:36,5370,5/11/2021 10:00:01,5388,14.7,31.96,31.96,31.96,31.96,5/11/2021 10:08:35,5/11/2021 10:08:35,5/11/2021 10:08:35,5/11/2021 10:08:34,31.25,31.26,5/11/2021 10:08:52,5/11/2021 10:08:52,30.25,30.25,30.25,30.25,5/11/2021 10:04:35,5/11/2021 10:04:35,5/11/2021 10:04:35,5/11/2021 10:04:35,30.22,30.22,5/11/2021 10:05:00,5/11/2021 10:04:59,31.1,31.1,31.1,31.1,30.74,30.74,0.4,0.401,0.4,0.4,0.292,0.292,0
11MAY2021:10:30:00,15min,Peter Sinks,UCC,270,30.5,31.4,30.3,30.82,30.90,32.81,32.92,5/11/2021 10:20:34,5/11/2021 10:20:34,5/11/2021 10:28:39,5/11/2021 10:28:39,31.04,30.99,5/11/2021 10:20:54,5/11/2021 10:20:54,29.79,29.88,30.52,30.51,5/11/2021 10:15:51,5/11/2021 10:15:50,5/11/2021 10:16:21,5/11/2021 10:15:51,30.22,30.17,5/11/2021 10:17:31,5/11/2021 10:17:31,30.26,30.35,31.25,31.28,30.66,30.61,0.2180,0.2210,0.5060,0.5290,0.2190,0.2180,486,579,11MAY2021:10:25:02,8.3,5/11/2021 10:15:43,3.5,271,34.6000,5400,5/11/2021 10:15:01,5340,5/11/2021 10:15:53,5383,14.6,31.73,31.73,31.73,31.73,5/11/2021 10:28:48,5/11/2021 10:28:47,5/11/2021 10:28:47,5/11/2021 10:28:47,31.01,31.01,5/11/2021 10:28:38,5/11/2021 10:28:58,30.24,30.24,30.24,30.24,5/11/2021 10:16:05,5/11/2021 10:16:04,5/11/2021 10:16:04,5/11/2021 10:16:04,30.3,30.3,5/11/2021 10:18:00,5/11/2021 10:18:00,30.79,30.79,30.79,30.79,30.64,30.64,0.349,0.349,0.349,0.349,0.203,0.203,0
11MAY2021:10:45:00,15min,Peter Sinks,UCC,270,30.9,32.4,30.7,32.99,33.08,33.62,33.68,5/11/2021 10:42:31,5/11/2021 10:42:31,5/11/2021 10:42:32,5/11/2021 10:42:31,32.69,32.63,5/11/2021 10:42:31,5/11/2021 10:42:31,30.21,30.31,30.85,30.92,5/11/2021 10:30:01,5/11/2021 10:30:01,5/11/2021 10:35:36,5/11/2021 10:35:37,30.67,30.61,5/11/2021 10:35:09,5/11/2021 10:35:09,30.75,30.82,31.65,31.73,31.13,31.07,0.3720,0.3620,0.5800,0.5880,0.3350,0.3350,418,556,11MAY2021:10:30:01,7.0,5/11/2021 10:34:51,3.0,317,23.7200,5430,5/11/2021 10:40:50,5340,5/11/2021 10:34:51,5380,14.6,32.87,32.87,32.87,32.87,5/11/2021 10:42:36,5/11/2021 10:42:36,5/11/2021 10:42:36,5/11/2021 10:42:36,31.98,31.98,5/11/2021 10:42:52,5/11/2021 10:42:51,30.63,30.63,30.63,30.63,5/11/2021 10:35:44,5/11/2021 10:35:44,5/11/2021 10:35:44,5/11/2021 10:35:44,30.72,30.72,5/11/2021 10:30:28,5/11/2021 10:30:28,31.23,31.23,31.23,31.23,31.09,31.09,0.453,0.453,0.453,0.453,0.312,0.313,0
11MAY2021:11:00:00,15min,Peter Sinks,UCC,270,31.4,32.2,31.2,32.88,32.97,33.29,33.35,5/11/2021 10:46:39,5/11/2021 10:46:39,5/11/2021 10:55:25,5/11/2021 10:55:27,32.46,32.41,5/11/2021 10:46:39,5/11/2021 10:46:39,30.83,30.88,31.30,31.36,5/11/2021 10:51:38,5/11/2021 10:51:38,5/11/2021 10:51:38,5/11/2021 10:51:38,31.12,31.06,5/11/2021 10:51:39,5/11/2021 10:51:39,31.19,31.25,32.10,32.15,31.54,31.49,0.2450,0.2450,0.4690,0.4570,0.1870,0.1870,327,384,11MAY2021:10:59:59,6.1,5/11/2021 10:51:31,3.1,277,57.8900,5430,5/11/2021 10:54:04,5340,5/11/2021 10:48:02,5377,14.6,32.47,32.47,32.47,32.48,5/11/2021 10:55:20,5/11/2021 10:55:20,5/11/2021 10:55:19,5/11/2021 10:55:19,31.92,31.92,5/11/2021 10:55:35,5/11/2021 10:55:35,31.13,31.13,31.13,31.13,5/11/2021 10:51:50,5/11/2021 10:51:49,5/11/2021 10:51:49,5/11/2021 10:51:49,31.19,31.19,5/11/2021 10:51:56,5/11/2021 10:51:56,31.67,31.67,31.67,31.67,31.51,31.51,0.305,0.305,0.305,0.306,0.155,0.155,0
11MAY2021:11:15:00,15min,Peter Sinks,UCC,270,31.9,34.5,31.6,34.93,35.21,37.44,37.48,5/11/2021 11:06:47,5/11/2021 11:06:47,5/11/2021 11:07:25,5/11/2021 11:07:25,34.34,34.28,5/11/2021 11:07:07,5/11/2021 11:07:07,31.11,31.16,32.10,32.09,5/11/2021 11:01:22,5/11/2021 11:01:24,5/11/2021 11:00:01,5/11/2021 11:00:01,31.41,31.36,5/11/2021 11:01:51,5/11/2021 11:01:51,31.65,31.76,33.32,33.33,32.09,32.03,0.5140,0.5280,1.1400,1.1390,0.4950,0.4950,625,1213,11MAY2021:11:06:43,8.3,5/11/2021 11:13:10,2.6,244,51.5400,5430,5/11/2021 11:05:44,5340,5/11/2021 11:00:33,5372,14.6,35.04,35.03,35.04,35.04,5/11/2021 11:07:31,5/11/2021 11:07:30,5/11/2021 11:07:30,5/11/2021 11:07:30,33.9,33.9,5/11/2021 11:07:15,5/11/2021 11:07:15,31.66,31.66,31.66,31.66,5/11/2021 11:01:08,5/11/2021 11:01:08,5/11/2021 11:01:08,5/11/2021 11:01:07,31.52,31.52,5/11/2021 11:01:16,5/11/2021 11:01:15,32.52,32.52,32.52,32.52,32.06,32.06,0.763,0.762,0.762,0.763,0.473,0.473,0
11MAY2021:11:30:00,15min,Peter Sinks,UCC,270,31.9,32.7,31.7,32.63,32.73,33.76,33.84,5/11/2021 11:19:59,5/11/2021 11:19:38,5/11/2021 11:20:00,5/11/2021 11:20:00,32.76,32.71,5/11/2021 11:19:38,5/11/2021 11:19:38,31.29,31.39,31.82,31.89,5/11/2021 11:15:32,5/11/2021 11:15:32,5/11/2021 11:16:15,5/11/2021 11:16:15,31.71,31.66,5/11/2021 11:15:45,5/11/2021 11:15:45,31.72,31.81,32.47,32.50,32.15,32.09,0.2160,0.2110,0.3970,0.3990,0.1880,0.1880,506,960,11MAY2021:11:19:28,9.4,5/11/2021 11:29:08,4.9,280,24.3100,5430,5/11/2021 11:19:33,5340,5/11/2021 11:15:03,5366,14.6,32.92,32.92,32.92,32.92,5/11/2021 11:20:10,5/11/2021 11:20:10,5/11/2021 11:20:10,5/11/2021 11:20:10,32.53,32.53,5/11/2021 11:20:05,5/11/2021 11:20:04,31.67,31.68,31.67,31.67,5/11/2021 11:16:21,5/11/2021 11:16:21,5/11/2021 11:16:21,5/11/2021 11:16:18,31.8,31.8,5/11/2021 11:16:14,5/11/2021 11:16:13,32.12,32.12,32.12,32.12,32.11,32.11,0.274,0.274,0.274,0.274,0.168,0.168,0
11MAY2021:11:45:00,15min,Peter Sinks,UCC,270,32.1,32.8,32.0,32.67,32.72,33.74,33.77,5/11/2021 11:41:24,5/11/2021 11:41:24,5/11/2021 11:41:25,5/11/2021 11:41:25,32.84,32.78,5/11/2021 11:41:24,5/11/2021 11:41:24,31.55,31.60,32.10,32.10,5/11/2021 11:32:43,5/11/2021 11:32:43,5/11/2021 11:32:43,5/11/2021 11:32:43,32.09,32.04,5/11/2021 11:33:52,5/11/2021 11:33:52,31.92,31.98,32.65,32.66,32.27,32.22,0.1360,0.1360,0.3900,0.3810,0.1220,0.1220,371,425,11MAY2021:11:30:22,8.3,5/11/2021 11:32:37,4.1,260,30.2600,5400,5/11/2021 11:35:33,5250,5/11/2021 11:44:55,5364,14.3,33.07,33.07,33.08,33.08,5/11/2021 11:41:32,5/11/2021 11:41:32,5/11/2021 11:41:32,5/11/2021 11:41:31,32.58,32.58,5/11/2021 11:41:47,5/11/2021 11:41:46,31.91,31.91,31.91,31.91,5/11/2021 11:38:55,5/11/2021 11:38:54,5/11/2021 11:38:54,5/11/2021 11:38:54,32.13,32.13,5/11/2021 11:33:13,5/11/2021 11:33:12,32.3,32.3,32.3,32.3,32.25,32.25,0.234,0.234,0.234,0.234,0.092,0.092,0
11MAY2021:12:00:00,15min,Peter Sinks,UCC,270,32.2,33.4,31.8,33.49,33.55,34.91,34.94,5/11/2021 11:47:25,5/11/2021 11:47:25,5/11/2021 11:48:50,5/11/2021 11:48:50,33.44,33.39,5/11/2021 11:47:26,5/11/2021 11:47:26,31.39,31.44,31.91,31.93,5/11/2021 11:57:51,5/11/2021 11:57:51,5/11/2021 11:57:51,5/11/2021 11:57:51,31.86,31.81,5/11/2021 11:57:50,5/11/2021 11:57:50,32.02,32.07,33.10,33.13,32.35,32.30,0.3680,0.3680,0.8010,0.7880,0.3320,0.3310,309,344,11MAY2021:11:45:01,8.5,5/11/2021 11:57:14,2.3,268,44.5900,5280,5/11/2021 11:45:01,5220,5/11/2021 11:45:11,5244,14.1,33.64,33.64,33.65,33.65,5/11/2021 11:47:37,5/11/2021 11:47:37,5/11/2021 11:47:37,5/11/2021 11:47:37,33.19,33.19,5/11/2021 11:47:36,5/11/2021 11:47:36,31.73,31.73,31.73,31.73,5/11/2021 11:57:55,5/11/2021 11:57:54,5/11/2021 11:57:54,5/11/2021 11:57:54,31.92,31.92,5/11/2021 11:58:13,5/11/2021 11:58:12,32.59,32.59,32.59,32.59,32.33,32.33,0.551,0.551,0.551,0.551,0.313,0.313,0
11MAY2021:12:15:00,15min,Peter Sinks,UCC,270,32.2,33.9,31.7,34.12,34.21,34.87,34.91,5/11/2021 12:07:19,5/11/2021 12:07:19,5/11/2021 12:13:00,5/11/2021 12:12:58,34.11,34.06,5/11/2021 12:07:30,5/11/2021 12:07:30,31.25,31.28,32.17,32.16,5/11/2021 12:00:59,5/11/2021 12:00:59,5/11/2021 12:00:01,5/11/2021 12:00:01,31.49,31.44,5/11/2021 12:04:45,5/11/2021 12:04:45,31.99,32.06,33.49,33.47,32.39,32.33,0.5330,0.5370,0.7770,0.7620,0.4940,0.4940,450,701,11MAY2021:12:14:52,4.4,5/11/2021 12:13:33,1.5,207,53.5100,5310,5/11/2021 12:05:47,5220,5/11/2021 12:00:02,5244,14.2,34.11,34.11,34.11,34.11,5/11/2021 12:07:32,5/11/2021 12:07:31,5/11/2021 12:07:31,5/11/2021 12:07:31,33.74,33.74,5/11/2021 12:07:39,5/11/2021 12:07:38,31.84,31.84,31.84,31.83,5/11/2021 12:01:14,5/11/2021 12:01:14,5/11/2021 12:01:14,5/11/2021 12:01:13,31.64,31.64,5/11/2021 12:05:00,5/11/2021 12:05:00,32.74,32.74,32.74,32.74,32.35,32.35,0.593,0.592,0.592,0.593,0.476,0.476,0
11MAY2021:12:30:00,15min,Peter Sinks,UCC,270,32.7,34.4,32.5,33.77,34.05,37.29,37.29,5/11/2021 12:19:40,5/11/2021 12:19:40,5/11/2021 12:19:36,5/11/2021 12:19:36,33.74,33.69,5/11/2021 12:19:40,5/11/2021 12:19:40,31.77,31.90,33.03,33.04,5/11/2021 12:16:54,5/11/2021 12:15:27,5/11/2021 12:22:21,5/11/2021 12:22:21,32.31,32.26,5/11/2021 12:15:27,5/11/2021 12:15:27,32.49,32.60,33.98,34.00,32.94,32.89,0.3920,0.3700,0.9530,0.9400,0.3290,0.3290,617,1357,11MAY2021:12:18:15,8.3,5/11/2021 12:26:30,3.4,272,41.2200,5280,5/11/2021 12:18:26,5220,5/11/2021 12:15:03,5242,14.2,35.27,35.27,35.27,35.27,5/11/2021 12:19:48,5/11/2021 12:19:48,5/11/2021 12:19:47,5/11/2021 12:19:47,33.45,33.45,5/11/2021 12:20:01,5/11/2021 12:20:01,32.62,32.62,32.62,32.62,5/11/2021 12:16:19,5/11/2021 12:16:19,5/11/2021 12:16:18,5/11/2021 12:16:18,32.34,32.34,5/11/2021 12:17:19,5/11/2021 12:17:19,33.27,33.27,33.27,33.27,32.91,32.91,0.502,0.502,0.502,0.502,0.313,0.313,0
11MAY2021:12:45:00,15min,Peter Sinks,UCC,270,33.2,34.1,33.0,33.41,33.56,35.37,35.42,5/11/2021 12:44:26,5/11/2021 12:44:26,5/11/2021 12:45:00,5/11/2021 12:45:00,34.04,33.98,5/11/2021 12:44:33,5/11/2021 12:44:33,32.35,32.50,33.14,33.10,5/11/2021 12:37:54,5/11/2021 12:37:53,5/11/2021 12:38:34,5/11/2021 12:38:33,33.06,33.01,5/11/2021 12:38:47,5/11/2021 12:38:47,32.85,32.99,33.94,33.92,33.44,33.39,0.2270,0.2240,0.5090,0.5190,0.1860,0.1860,791,1458,11MAY2021:12:40:45,8.5,5/11/2021 12:39:50,4.3,214,30.1000,5250,5/11/2021 12:30:02,5190,5/11/2021 12:35:02,5230,14.2,34.29,34.29,34.29,34.29,5/11/2021 12:44:46,5/11/2021 12:44:46,5/11/2021 12:45:00,5/11/2021 12:45:00,33.92,33.92,5/11/2021 12:45:00,5/11/2021 12:45:00,32.89,32.89,32.89,32.89,5/11/2021 12:38:41,5/11/2021 12:38:41,5/11/2021 12:38:40,5/11/2021 12:38:40,33.14,33.14,5/11/2021 12:38:57,5/11/2021 12:38:56,33.42,33.42,33.42,33.42,33.4,33.41,0.338,0.338,0.338,0.339,0.15,0.151,0
11MAY2021:13:00:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.8,34.15,34.37,36.03,36.05,5/11/2021 12:50:56,5/11/2021 12:50:55,5/11/2021 12:51:07,5/11/2021 12:46:20,34.79,34.73,5/11/2021 12:50:51,5/11/2021 12:50:51,33.03,33.23,34.10,34.18,5/11/2021 12:48:06,5/11/2021 12:48:05,5/11/2021 12:48:20,5/11/2021 12:48:19,33.74,33.69,5/11/2021 12:46:02,5/11/2021 12:46:02,33.66,33.82,34.93,34.97,34.22,34.17,0.2310,0.2110,0.4630,0.4530,0.2120,0.2120,979,1598,11MAY2021:12:50:44,8.3,5/11/2021 12:48:33,4.1,282,27.6700,5250,5/11/2021 12:45:02,5190,5/11/2021 12:50:10,5225,14.1,34.97,34.96,34.97,34.97,5/11/2021 12:51:09,5/11/2021 12:51:09,5/11/2021 12:51:09,5/11/2021 12:51:09,34.65,34.65,5/11/2021 12:51:08,5/11/2021 12:51:07,33.73,33.72,33.73,33.73,5/11/2021 12:48:12,5/11/2021 12:48:12,5/11/2021 12:48:12,5/11/2021 12:48:12,33.87,33.87,5/11/2021 12:46:06,5/11/2021 12:46:05,34.34,34.34,34.34,34.34,34.19,34.19,0.266,0.266,0.266,0.266,0.199,0.199,0
11MAY2021:13:15:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.9,34.74,34.88,35.06,35.09,5/11/2021 13:13:26,5/11/2021 13:13:26,5/11/2021 13:00:17,5/11/2021 13:00:18,34.64,34.59,5/11/2021 13:00:51,5/11/2021 13:00:51,33.54,33.59,33.98,34.04,5/11/2021 13:08:01,5/11/2021 13:08:01,5/11/2021 13:08:13,5/11/2021 13:08:13,33.89,33.84,5/11/2021 13:04:56,5/11/2021 13:04:56,33.86,33.92,34.37,34.41,34.27,34.21,0.1670,0.1630,0.2330,0.2290,0.1570,0.1570,387,694,11MAY2021:13:02:37,8.8,5/11/2021 13:01:55,4.6,305,28.7900,5250,5/11/2021 13:00:02,5190,5/11/2021 13:01:54,5223,14.1,34.61,34.61,34.61,34.61,5/11/2021 13:00:23,5/11/2021 13:00:23,5/11/2021 13:00:23,5/11/2021 13:00:22,34.55,34.55,5/11/2021 13:01:14,5/11/2021 13:01:13,33.88,33.88,33.88,33.88,5/11/2021 13:02:29,5/11/2021 13:02:29,5/11/2021 13:02:28,5/11/2021 13:02:28,33.93,33.93,5/11/2021 13:08:29,5/11/2021 13:08:28,34.14,34.14,34.14,34.14,34.24,34.24,0.183,0.183,0.183,0.183,0.135,0.135,0
11MAY2021:13:30:00,15min,Peter Sinks,UCC,270,34.2,35.6,33.9,35.60,35.62,36.40,36.47,5/11/2021 13:18:08,5/11/2021 13:18:07,5/11/2021 13:19:01,5/11/2021 13:19:45,35.61,35.56,5/11/2021 13:18:22,5/11/2021 13:18:22,33.56,33.61,34.06,34.08,5/11/2021 13:27:21,5/11/2021 13:27:21,5/11/2021 13:22:02,5/11/2021 13:22:08,33.89,33.84,5/11/2021 13:22:35,5/11/2021 13:22:35,34.05,34.08,34.93,34.98,34.38,34.33,0.3870,0.3840,0.6870,0.6870,0.3810,0.3810,235,286,11MAY2021:13:30:00,6.6,5/11/2021 13:21:01,2.0,286,49.9200,5250,5/11/2021 13:15:03,5190,5/11/2021 13:18:51,5227,14.1,35.81,35.81,35.81,35.82,5/11/2021 13:18:23,5/11/2021 13:18:22,5/11/2021 13:18:22,5/11/2021 13:18:22,35.4,35.4,5/11/2021 13:18:36,5/11/2021 13:18:35,33.88,33.88,33.88,33.88,5/11/2021 13:22:16,5/11/2021 13:22:15,5/11/2021 13:22:15,5/11/2021 13:22:15,33.91,33.91,5/11/2021 13:22:06,5/11/2021 13:22:05,34.51,34.51,34.51,34.51,34.35,34.36,0.512,0.512,0.512,0.513,0.367,0.367,0
11MAY2021:13:45:00,15min,Peter Sinks,UCC,270,34.1,35.2,33.9,35.76,35.94,36.71,36.80,5/11/2021 13:37:26,5/11/2021 13:37:26,5/11/2021 13:37:43,5/11/2021 13:37:43,35.16,35.11,5/11/2021 13:38:02,5/11/2021 13:38:02,33.39,33.44,34.05,34.08,5/11/2021 13:40:01,5/11/2021 13:40:01,5/11/2021 13:32:03,5/11/2021 13:32:03,33.89,33.84,5/11/2021 13:35:02,5/11/2021 13:35:02,33.89,33.95,34.98,35.03,34.31,34.25,0.3050,0.2970,0.5920,0.6180,0.2820,0.2820,467,1369,11MAY2021:13:37:26,14.0,5/11/2021 13:31:30,3.6,279,74.8600,5280,5/11/2021 13:31:31,5160,5/11/2021 13:31:26,5224,14.1,35.56,35.57,35.56,35.56,5/11/2021 13:38:07,5/11/2021 13:38:07,5/11/2021 13:38:07,5/11/2021 13:38:07,34.85,34.85,5/11/2021 13:38:06,5/11/2021 13:38:05,33.97,33.97,33.97,33.97,5/11/2021 13:32:07,5/11/2021 13:32:07,5/11/2021 13:32:07,5/11/2021 13:32:07,33.9,33.9,5/11/2021 13:40:39,5/11/2021 13:40:39,34.46,34.46,34.46,34.46,34.29,34.29,0.358,0.357,0.358,0.358,0.266,0.266,0
11MAY2021:14:00:00,15min,Peter Sinks,UCC,270,34.7,36.4,34.1,37.22,37.29,36.71,36.78,5/11/2021 13:47:07,5/11/2021 13:47:07,5/11/2021 13:47:05,5/11/2021 13:47:05,36.74,36.68,5/11/2021 13:47:07,5/11/2021 13:47:07,33.70,33.73,34.45,34.47,5/11/2021 13:45:07,5/11/2021 13:45:09,5/11/2021 13:58:22,5/11/2021 13:58:16,33.89,33.84,5/11/2021 13:45:08,5/11/2021 13:45:08,34.50,34.56,35.07,35.07,34.91,34.85,0.5110,0.4990,0.4640,0.4700,0.4620,0.4620,351,1087,11MAY2021:13:56:42,8.1,5/11/2021 13:58:11,3.8,186,34.3000,5280,5/11/2021 13:46:16,5190,5/11/2021 13:47:37,5227,14.1,36.5,36.5,36.5,36.5,5/11/2021 13:47:17,5/11/2021 13:47:16,5/11/2021 13:47:16,5/11/2021 13:47:16,36.29,36.29,5/11/2021 13:47:32,5/11/2021 13:47:32,34.18,34.18,34.18,34.18,5/11/2021 13:45:21,5/11/2021 13:45:21,5/11/2021 13:45:21,5/11/2021 13:45:21,33.99,33.99,5/11/2021 13:45:23,5/11/2021 13:45:22,34.8,34.8,34.8,34.8,34.87,34.87,0.458,0.458,0.458,0.458,0.447,0.447,0
11MAY2021:14:15:00,15min,Peter Sinks,UCC,270,34.7,36.0,34.3,35.18,35.23,38.09,38.12,5/11/2021 14:14:53,5/11/2021 14:14:53,5/11/2021 14:10:32,5/11/2021 14:10:30,35.61,35.56,5/11/2021 14:10:19,5/11/2021 14:10:19,33.90,33.95,34.40,34.40,5/11/2021 14:05:08,5/11/2021 14:05:07,5/11/2021 14:05:21,5/11/2021 14:05:21,34.26,34.21,5/11/2021 14:05:09,5/11/2021 14:05:09,34.46,34.52,35.54,35.53,34.84,34.79,0.3170,0.3240,0.9350,0.9160,0.3030,0.3030,422,1000,11MAY2021:14:10:11,7.7,5/11/2021 14:03:24,2.6,196,19.0800,5250,5/11/2021 14:00:01,5190,5/11/2021 14:14:03,5230,14.2,36.56,36.56,36.56,36.56,5/11/2021 14:10:40,5/11/2021 14:10:40,5/11/2021 14:10:40,5/11/2021 14:10:40,35.47,35.47,5/11/2021 14:10:41,5/11/2021 14:10:40,34.23,34.23,34.22,34.22,5/11/2021 14:05:24,5/11/2021 14:05:24,5/11/2021 14:05:24,5/11/2021 14:05:23,34.36,34.36,5/11/2021 14:05:29,5/11/2021 14:05:28,35,35,35,35,34.8,34.8,0.598,0.598,0.598,0.598,0.289,0.289,0
11MAY2021:14:30:00,15min,Peter Sinks,UCC,270,35.4,36.0,35.2,35.71,35.74,36.89,36.95,5/11/2021 14:27:51,5/11/2021 14:27:50,5/11/2021 14:29:23,5/11/2021 14:29:23,36.06,36.01,5/11/2021 14:29:43,5/11/2021 14:29:43,34.63,34.68,35.48,35.53,5/11/2021 14:15:19,5/11/2021 14:15:19,5/11/2021 14:25:51,5/11/2021 14:25:50,35.09,35.04,5/11/2021 14:15:20,5/11/2021 14:15:20,35.16,35.21,36.00,36.03,35.55,35.49,0.1780,0.1780,0.2960,0.3010,0.1750,0.1750,446,1275,11MAY2021:14:28:58,5.0,5/11/2021 14:29:45,2.6,253,39.2300,5250,5/11/2021 14:15:04,5190,5/11/2021 14:15:13,5227,14.1,36.13,36.13,36.13,36.13,5/11/2021 14:28:05,5/11/2021 14:29:50,5/11/2021 14:28:04,5/11/2021 14:28:04,35.91,35.91,5/11/2021 14:28:19,5/11/2021 14:28:18,35.22,35.22,35.22,35.22,5/11/2021 14:25:58,5/11/2021 14:25:58,5/11/2021 14:25:58,5/11/2021 14:25:58,35.19,35.19,5/11/2021 14:15:39,5/11/2021 14:15:38,35.6,35.6,35.6,35.6,35.51,35.51,0.2,0.2,0.2,0.201,0.145,0.145,0
11MAY2021:14:45:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.4,36.12,36.21,37.47,37.40,5/11/2021 14:39:33,5/11/2021 14:39:34,5/11/2021 14:33:41,5/11/2021 14:33:48,36.44,36.39,5/11/2021 14:36:01,5/11/2021 14:36:01,34.88,34.96,35.30,35.32,5/11/2021 14:41:01,5/11/2021 14:41:01,5/11/2021 14:41:02,5/11/2021 14:41:02,35.39,35.34,5/11/2021 14:41:01,5/11/2021 14:41:01,35.63,35.71,36.40,36.43,36.07,36.01,0.2330,0.2490,0.5350,0.5340,0.2540,0.2540,553,1256,11MAY2021:14:30:04,8.5,5/11/2021 14:41:04,4.1,277,22.9100,5250,5/11/2021 14:30:01,5190,5/11/2021 14:34:00,5223,14.1,36.66,36.65,36.65,36.66,5/11/2021 14:33:51,5/11/2021 14:33:51,5/11/2021 14:33:50,5/11/2021 14:33:50,36.39,36.39,5/11/2021 14:36:24,5/11/2021 14:36:24,35.22,35.22,35.22,35.22,5/11/2021 14:41:11,5/11/2021 14:41:10,5/11/2021 14:41:10,5/11/2021 14:41:10,35.49,35.49,5/11/2021 14:41:22,5/11/2021 14:41:21,36.05,36.05,36.05,36.05,36.04,36.04,0.356,0.356,0.356,0.357,0.236,0.236,0
11MAY2021:15:00:00,15min,Peter Sinks,UCC,270,35.7,36.3,35.3,35.98,36.05,37.15,37.20,5/11/2021 14:57:08,5/11/2021 14:57:08,5/11/2021 14:59:51,5/11/2021 14:59:50,36.36,36.31,5/11/2021 14:57:11,5/11/2021 14:57:11,34.97,35.03,35.30,35.32,5/11/2021 14:46:11,5/11/2021 14:46:11,5/11/2021 14:45:05,5/11/2021 14:45:05,35.46,35.41,5/11/2021 14:45:02,5/11/2021 14:45:02,35.53,35.56,36.08,36.11,35.88,35.82,0.1830,0.1850,0.4110,0.4170,0.1820,0.1820,323,629,11MAY2021:14:58:54,7.9,5/11/2021 14:45:03,3.3,271,20.6100,5250,5/11/2021 14:47:27,5190,5/11/2021 14:45:02,5222,14.0,36.49,36.49,36.49,36.49,5/11/2021 14:59:55,5/11/2021 14:59:55,5/11/2021 14:59:55,5/11/2021 14:59:54,36.2,36.2,5/11/2021 14:57:16,5/11/2021 14:57:15,35.2,35.2,35.2,35.2,5/11/2021 14:45:15,5/11/2021 14:45:14,5/11/2021 14:45:14,5/11/2021 14:45:14,35.48,35.48,5/11/2021 14:45:40,5/11/2021 14:45:40,35.81,35.81,35.81,35.81,35.84,35.84,0.278,0.278,0.279,0.279,0.162,0.162,0
11MAY2021:15:15:00,15min,Peter Sinks,UCC,270,36.6,37.5,36.0,37.23,37.27,38.01,38.05,5/11/2021 15:09:07,5/11/2021 15:09:07,5/11/2021 15:09:12,5/11/2021 15:09:12,37.64,37.58,5/11/2021 15:13:14,5/11/2021 15:13:14,35.37,35.43,36.19,36.20,5/11/2021 15:00:20,5/11/2021 15:00:20,5/11/2021 15:05:17,5/11/2021 15:05:17,35.84,35.79,5/11/2021 15:00:22,5/11/2021 15:00:22,36.40,36.44,37.00,37.03,36.77,36.72,0.4670,0.4650,0.4480,0.4450,0.4590,0.4590,389,554,11MAY2021:15:13:54,5.9,5/11/2021 15:11:44,3.4,288,20.1400,5250,5/11/2021 15:00:03,5220,5/11/2021 15:00:01,5233,14.1,37.52,37.52,37.52,37.53,5/11/2021 15:09:16,5/11/2021 15:09:16,5/11/2021 15:09:15,5/11/2021 15:09:15,37.47,37.47,5/11/2021 15:13:31,5/11/2021 15:13:31,36.01,36.01,36.01,36.01,5/11/2021 15:00:27,5/11/2021 15:00:32,5/11/2021 15:00:28,5/11/2021 15:00:26,35.92,35.92,5/11/2021 15:00:40,5/11/2021 15:00:39,36.71,36.71,36.71,36.71,36.73,36.73,0.433,0.433,0.434,0.434,0.45,0.45,0
11MAY2021:15:30:00,15min,Peter Sinks,UCC,270,37.4,38.5,36.9,39.26,39.51,39.77,39.81,5/11/2021 15:26:40,5/11/2021 15:26:40,5/11/2021 15:26:40,5/11/2021 15:26:40,38.46,38.41,5/11/2021 15:28:31,5/11/2021 15:28:31,36.29,36.36,37.07,37.09,5/11/2021 15:16:28,5/11/2021 15:16:28,5/11/2021 15:16:34,5/11/2021 15:16:34,36.89,36.84,5/11/2021 15:16:27,5/11/2021 15:16:27,37.18,37.25,37.94,37.99,37.61,37.56,0.3440,0.3660,0.6440,0.6470,0.3530,0.3530,660,1020,11MAY2021:15:26:46,8.1,5/11/2021 15:16:37,4.0,305,25.2000,5280,5/11/2021 15:28:26,5190,5/11/2021 15:16:36,5225,14.1,38.75,38.75,38.75,38.76,5/11/2021 15:28:39,5/11/2021 15:28:38,5/11/2021 15:28:38,5/11/2021 15:28:38,38.34,38.34,5/11/2021 15:28:57,5/11/2021 15:28:56,36.81,36.81,36.81,36.8,5/11/2021 15:16:40,5/11/2021 15:16:39,5/11/2021 15:16:39,5/11/2021 15:16:39,36.97,36.97,5/11/2021 15:16:47,5/11/2021 15:16:47,37.58,37.58,37.58,37.58,37.57,37.57,0.463,0.464,0.464,0.465,0.326,0.326,0
11MAY2021:15:45:00,15min,Peter Sinks,UCC,270,38.8,40.9,38.1,41.51,41.74,42.36,42.37,5/11/2021 15:43:13,5/11/2021 15:43:13,5/11/2021 15:40:53,5/11/2021 15:40:53,41.09,41.04,5/11/2021 15:43:42,5/11/2021 15:43:42,37.21,37.37,38.43,38.48,5/11/2021 15:33:43,5/11/2021 15:33:42,5/11/2021 15:33:44,5/11/2021 15:33:44,38.01,37.96,5/11/2021 15:30:42,5/11/2021 15:30:42,38.50,38.62,40.00,40.06,38.99,38.93,0.7370,0.7250,0.8610,0.8260,0.6770,0.6770,886,985,11MAY2021:15:30:01,6.4,5/11/2021 15:41:30,2.8,317,50.6100,5250,5/11/2021 15:30:07,5190,5/11/2021 15:31:02,5211,14.1,41.08,41.08,41.08,41.09,5/11/2021 15:43:48,5/11/2021 15:43:48,5/11/2021 15:43:47,5/11/2021 15:43:47,40.74,40.74,5/11/2021 15:43:46,5/11/2021 15:43:46,38.12,38.12,38.12,38.11,5/11/2021 15:33:51,5/11/2021 15:33:51,5/11/2021 15:33:51,5/11/2021 15:33:51,38.05,38.05,5/11/2021 15:30:54,5/11/2021 15:30:53,39.27,39.27,39.27,39.27,38.93,38.93,0.723,0.723,0.724,0.724,0.652,0.652,0
11MAY2021:16:00:00,15min,Peter Sinks,UCC,270,38.1,40.9,36.8,42.46,42.64,41.78,41.65,5/11/2021 15:47:22,5/11/2021 15:47:22,5/11/2021 15:45:01,5/11/2021 15:45:01,41.47,41.41,5/11/2021 15:47:48,5/11/2021 15:47:48,36.10,36.20,36.51,36.47,5/11/2021 15:56:47,5/11/2021 15:56:47,5/11/2021 15:56:47,5/11/2021 15:56:47,36.89,36.84,5/11/2021 15:56:47,5/11/2021 15:56:47,37.79,37.91,38.46,38.42,38.33,38.28,1.0880,1.0910,1.3890,1.3450,1.0440,1.0440,626,907,11MAY2021:15:45:03,13.6,5/11/2021 15:54:17,6.2,200,47.3100,5220,5/11/2021 15:45:04,5160,5/11/2021 15:47:03,5187,14.0,40.9,40.9,40.9,40.9,5/11/2021 15:45:04,5/11/2021 15:45:04,5/11/2021 15:45:04,5/11/2021 15:45:03,40.98,40.99,5/11/2021 15:47:52,5/11/2021 15:47:51,36.57,36.57,36.56,36.56,5/11/2021 15:56:52,5/11/2021 15:56:51,5/11/2021 15:56:51,5/11/2021 15:56:51,36.97,36.96,5/11/2021 15:55:44,5/11/2021 15:55:44,38.17,38.17,38.17,38.17,38.34,38.34,1.202,1.201,1.2,1.2,1.043,1.043,0
11MAY2021:16:15:00,15min,Peter Sinks,UCC,270,38.8,40.1,38.0,39.57,39.68,41.84,41.85,5/11/2021 16:12:25,5/11/2021 16:11:54,5/11/2021 16:06:22,5/11/2021 16:06:19,39.96,39.91,5/11/2021 16:11:54,5/11/2021 16:11:54,37.27,37.37,38.05,38.09,5/11/2021 16:14:07,5/11/2021 16:00:11,5/11/2021 16:00:11,5/11/2021 16:00:11,38.01,37.96,5/11/2021 16:00:53,5/11/2021 16:00:53,38.52,38.61,39.75,39.81,38.99,38.94,0.5080,0.5090,0.7060,0.7210,0.4900,0.4900,658,814,11MAY2021:16:00:01,7.0,5/11/2021 16:00:01,2.8,307,28.6700,5220,5/11/2021 16:00:22,5160,5/11/2021 16:00:05,5195,13.9,40.39,40.39,40.39,40.39,5/11/2021 16:06:27,5/11/2021 16:06:27,5/11/2021 16:06:27,5/11/2021 16:06:26,39.87,39.87,5/11/2021 16:12:10,5/11/2021 16:12:10,37.9,37.91,37.9,37.9,5/11/2021 16:01:01,5/11/2021 16:01:01,5/11/2021 16:01:01,5/11/2021 16:01:00,38.08,38.08,5/11/2021 16:00:03,5/11/2021 16:00:02,39.17,39.17,39.17,39.17,38.96,38.96,0.551,0.55,0.551,0.551,0.474,0.474,0
11MAY2021:16:30:00,15min,Peter Sinks,UCC,270,39.5,41.8,38.0,42.23,42.28,42.32,42.33,5/11/2021 16:22:26,5/11/2021 16:22:06,5/11/2021 16:21:47,5/11/2021 16:21:48,42.22,42.16,5/11/2021 16:22:27,5/11/2021 16:22:27,37.15,37.27,37.89,37.91,5/11/2021 16:15:37,5/11/2021 16:15:37,5/11/2021 16:15:38,5/11/2021 16:15:37,38.01,37.96,5/11/2021 16:15:38,5/11/2021 16:15:38,39.31,39.38,39.91,39.92,39.74,39.68,1.2280,1.1970,1.3050,1.2960,1.1540,1.1540,607,729,11MAY2021:16:16:10,16.7,5/11/2021 16:25:01,6.1,314,61.4200,5220,5/11/2021 16:15:01,5130,5/11/2021 16:22:45,5183,14.0,41.73,41.74,41.73,41.72,5/11/2021 16:22:00,5/11/2021 16:21:59,5/11/2021 16:21:59,5/11/2021 16:21:59,41.86,41.86,5/11/2021 16:22:35,5/11/2021 16:22:34,37.82,37.83,37.82,37.82,5/11/2021 16:15:45,5/11/2021 16:15:45,5/11/2021 16:15:45,5/11/2021 16:15:45,38.1,38.1,5/11/2021 16:18:12,5/11/2021 16:18:11,39.61,39.61,39.61,39.61,39.67,39.67,1.231,1.231,1.231,1.231,1.137,1.137,0
11MAY2021:16:45:00,15min,Peter Sinks,UCC,270,40.6,42.3,39.7,43.66,43.76,43.22,43.22,5/11/2021 16:39:21,5/11/2021 16:39:21,5/11/2021 16:39:21,5/11/2021 16:39:21,42.89,42.84,5/11/2021 16:39:21,5/11/2021 16:39:21,38.99,39.10,40.00,40.02,5/11/2021 16:41:59,5/11/2021 16:41:59,5/11/2021 16:42:00,5/11/2021 16:41:59,39.66,39.61,5/11/2021 16:41:59,5/11/2021 16:41:59,40.38,40.43,41.40,41.39,40.79,40.74,0.5480,0.5410,0.6380,0.6310,0.4610,0.4610,558,575,11MAY2021:16:35:34,17.5,5/11/2021 16:43:33,5.0,355,68.5600,5220,5/11/2021 16:30:35,5130,5/11/2021 16:31:57,5181,13.9,42.61,42.6,42.61,42.62,5/11/2021 16:39:26,5/11/2021 16:39:26,5/11/2021 16:39:26,5/11/2021 16:39:25,42.02,42.02,5/11/2021 16:39:34,5/11/2021 16:39:33,39.64,39.64,39.64,39.64,5/11/2021 16:42:02,5/11/2021 16:42:02,5/11/2021 16:42:02,5/11/2021 16:42:02,39.81,39.81,5/11/2021 16:42:16,5/11/2021 16:42:15,40.9,40.9,40.9,40.9,40.76,40.76,0.485,0.485,0.485,0.486,0.423,0.423,0
11MAY2021:17:00:00,15min,Peter Sinks,UCC,270,41.0,42.2,40.6,42.88,42.98,43.77,43.71,5/11/2021 16:59:19,5/11/2021 16:59:19,5/11/2021 16:48:28,5/11/2021 16:48:28,42.44,42.39,5/11/2021 16:59:20,5/11/2021 16:59:20,39.74,39.81,40.72,40.78,5/11/2021 16:51:23,5/11/2021 16:51:23,5/11/2021 16:59:46,5/11/2021 16:59:46,40.49,40.44,5/11/2021 16:51:28,5/11/2021 16:51:28,40.82,40.88,42.20,42.20,41.23,41.18,0.4570,0.4640,0.5750,0.5670,0.3430,0.3430,474,546,11MAY2021:16:45:09,11.0,5/11/2021 16:50:02,3.9,22,51.7200,5250,5/11/2021 16:46:58,5130,5/11/2021 16:50:03,5185,13.9,42.43,42.43,42.43,42.43,5/11/2021 16:45:39,5/11/2021 16:45:39,5/11/2021 16:45:38,5/11/2021 16:45:38,42.05,42.05,5/11/2021 16:59:32,5/11/2021 16:59:31,40.48,40.48,40.48,40.47,5/11/2021 16:59:50,5/11/2021 16:59:50,5/11/2021 16:59:49,5/11/2021 16:59:49,40.8,40.8,5/11/2021 16:55:08,5/11/2021 16:55:07,41.52,41.52,41.52,41.52,41.21,41.21,0.368,0.367,0.368,0.369,0.289,0.289,0
11MAY2021:17:15:00,15min,Peter Sinks,UCC,270,40.6,42.3,40.1,42.28,42.36,44.24,44.24,5/11/2021 17:03:13,5/11/2021 17:03:13,5/11/2021 17:03:35,5/11/2021 17:03:36,41.92,41.86,5/11/2021 17:03:13,5/11/2021 17:03:13,39.28,39.34,39.89,39.96,5/11/2021 17:07:27,5/11/2021 17:07:27,5/11/2021 17:14:19,5/11/2021 17:14:19,40.12,40.06,5/11/2021 17:07:28,5/11/2021 17:07:28,40.37,40.42,41.93,41.96,40.76,40.71,0.4230,0.4190,0.9640,0.9430,0.3440,0.3440,429,540,11MAY2021:17:01:12,12.3,5/11/2021 17:09:16,5.6,357,24.8700,5220,5/11/2021 17:00:07,5130,5/11/2021 17:08:11,5180,14.0,42.87,42.87,42.87,42.88,5/11/2021 17:03:22,5/11/2021 17:03:21,5/11/2021 17:03:21,5/11/2021 17:03:21,41.73,41.73,5/11/2021 17:03:41,5/11/2021 17:03:38,39.89,39.89,39.89,39.88,5/11/2021 17:14:28,5/11/2021 17:14:28,5/11/2021 17:14:28,5/11/2021 17:14:28,40.25,40.25,5/11/2021 17:14:38,5/11/2021 17:14:37,41.17,41.17,41.17,41.17,40.74,40.74,0.612,0.612,0.612,0.613,0.313,0.313,0
11MAY2021:17:30:00,15min,Peter Sinks,UCC,270,40.4,41.3,40.0,41.33,41.32,42.50,42.49,5/11/2021 17:17:48,5/11/2021 17:17:48,5/11/2021 17:28:19,5/11/2021 17:28:19,41.46,41.41,5/11/2021 17:17:48,5/11/2021 17:17:48,39.09,39.14,40.15,40.20,5/11/2021 17:19:36,5/11/2021 17:19:36,5/11/2021 17:22:40,5/11/2021 17:22:40,39.81,39.76,5/11/2021 17:15:55,5/11/2021 17:15:55,40.26,40.29,41.42,41.44,40.63,40.58,0.4040,0.3990,0.5140,0.5020,0.3380,0.3380,354,421,11MAY2021:17:23:58,13.6,5/11/2021 17:25:11,6.5,7,27.8800,5220,5/11/2021 17:16:52,5130,5/11/2021 17:24:50,5177,14.0,41.5,41.5,41.5,41.51,5/11/2021 17:27:35,5/11/2021 17:27:35,5/11/2021 17:27:35,5/11/2021 17:27:35,41.1,41.1,5/11/2021 17:27:33,5/11/2021 17:27:32,40.11,40.12,40.11,40.11,5/11/2021 17:22:49,5/11/2021 17:22:49,5/11/2021 17:22:48,5/11/2021 17:22:48,39.9,39.9,5/11/2021 17:16:01,5/11/2021 17:16:01,40.86,40.86,40.86,40.86,40.61,40.61,0.338,0.337,0.338,0.339,0.304,0.304,0
11MAY2021:17:45:00,15min,Peter Sinks,UCC,270,40.7,42.1,40.3,42.81,42.88,43.19,43.23,5/11/2021 17:38:09,5/11/2021 17:38:09,5/11/2021 17:40:24,5/11/2021 17:40:24,42.22,42.16,5/11/2021 17:38:15,5/11/2021 17:38:15,39.66,39.68,40.44,40.52,5/11/2021 17:30:20,5/11/2021 17:30:20,5/11/2021 17:30:21,5/11/2021 17:30:21,40.34,40.29,5/11/2021 17:42:00,5/11/2021 17:42:00,40.53,40.57,41.53,41.55,40.88,40.82,0.3730,0.3740,0.5780,0.5760,0.3100,0.3100,346,374,11MAY2021:17:30:01,17.1,5/11/2021 17:32:55,6.2,7,38.1700,5250,5/11/2021 17:31:07,5130,5/11/2021 17:31:48,5187,14.0,42.37,42.37,42.37,42.37,5/11/2021 17:38:21,5/11/2021 17:38:20,5/11/2021 17:38:20,5/11/2021 17:38:20,41.82,41.82,5/11/2021 17:38:36,5/11/2021 17:38:35,40.36,40.36,40.36,40.36,5/11/2021 17:41:52,5/11/2021 17:41:52,5/11/2021 17:41:52,5/11/2021 17:41:51,40.2,40.21,5/11/2021 17:30:01,5/11/2021 17:30:01,41.04,41.04,41.04,41.04,40.84,40.84,0.397,0.396,0.397,0.397,0.285,0.285,0
11MAY2021:18:00:00,15min,Peter Sinks,UCC,270,40.9,42.8,40.3,42.82,42.94,44.49,44.56,5/11/2021 17:53:21,5/11/2021 17:53:21,5/11/2021 17:53:26,5/11/2021 17:53:26,42.44,42.39,5/11/2021 17:53:24,5/11/2021 17:53:24,39.18,39.28,40.72,40.70,5/11/2021 17:52:04,5/11/2021 17:52:04,5/11/2021 17:46:27,5/11/2021 17:46:27,39.89,39.84,5/11/2021 17:56:10,5/11/2021 17:56:10,40.70,40.76,42.09,42.09,41.05,41.00,0.6400,0.6340,0.7880,0.7900,0.5200,0.5200,291,322,11MAY2021:17:45:01,9.0,5/11/2021 17:59:04,1.9,25,61.7100,5250,5/11/2021 17:52:36,5160,5/11/2021 17:46:03,5195,14.0,43.38,43.37,43.38,43.39,5/11/2021 17:53:31,5/11/2021 17:53:31,5/11/2021 17:53:31,5/11/2021 17:53:30,42.16,42.16,5/11/2021 17:53:44,5/11/2021 17:53:44,40.38,40.38,40.38,40.39,5/11/2021 17:56:13,5/11/2021 17:56:12,5/11/2021 17:56:12,5/11/2021 17:56:12,40.15,40.15,5/11/2021 17:52:13,5/11/2021 17:52:13,41.42,41.42,41.42,41.42,41.03,41.03,0.592,0.591,0.592,0.594,0.47,0.47,0
11MAY2021:18:15:00,15min,Peter Sinks,UCC,270,40.4,41.6,39.6,41.72,41.84,42.77,42.81,5/11/2021 18:08:10,5/11/2021 18:08:10,5/11/2021 18:08:10,5/11/2021 18:05:47,41.54,41.49,5/11/2021 18:08:24,5/11/2021 18:08:24,38.73,38.79,39.77,39.87,5/11/2021 18:11:41,5/11/2021 18:11:40,5/11/2021 18:11:13,5/11/2021 18:11:12,39.44,39.39,5/11/2021 18:12:01,5/11/2021 18:12:01,40.24,40.29,41.54,41.55,40.58,40.53,0.5070,0.5010,0.6630,0.6660,0.4330,0.4330,238,267,11MAY2021:18:00:01,10.3,5/11/2021 18:06:37,3.5,27,42.2300,5280,5/11/2021 18:02:42,5160,5/11/2021 18:00:02,5193,14.0,41.9,41.91,41.9,41.9,5/11/2021 18:08:19,5/11/2021 18:08:22,5/11/2021 18:08:18,5/11/2021 18:08:18,41.35,41.36,5/11/2021 18:08:38,5/11/2021 18:08:37,39.69,39.69,39.69,39.69,5/11/2021 18:11:17,5/11/2021 18:11:18,5/11/2021 18:11:18,5/11/2021 18:11:16,39.6,39.6,5/11/2021 18:12:06,5/11/2021 18:12:06,40.9,40.9,40.9,40.9,40.56,40.56,0.452,0.452,0.452,0.452,0.403,0.403,0
11MAY2021:18:30:00,15min,Peter Sinks,UCC,270,39.9,41.1,39.0,40.85,40.89,42.28,42.35,5/11/2021 18:17:49,5/11/2021 18:17:47,5/11/2021 18:15:22,5/11/2021 18:15:22,41.09,41.04,5/11/2021 18:17:59,5/11/2021 18:17:59,38.06,38.02,38.65,38.72,5/11/2021 18:27:48,5/11/2021 18:27:48,5/11/2021 18:27:48,5/11/2021 18:27:48,38.69,38.64,5/11/2021 18:27:48,5/11/2021 18:27:48,39.77,39.78,40.42,40.44,40.07,40.01,0.4550,0.4620,0.7830,0.7810,0.3940,0.3940,85,207,11MAY2021:18:15:01,9.6,5/11/2021 18:24:20,4.4,15,31.3000,5250,5/11/2021 18:18:06,5100,5/11/2021 18:27:35,5167,13.8,41.32,41.32,41.32,41.32,5/11/2021 18:15:27,5/11/2021 18:15:27,5/11/2021 18:15:27,5/11/2021 18:15:27,40.92,40.92,5/11/2021 18:18:19,5/11/2021 18:18:19,38.79,38.8,38.79,38.79,5/11/2021 18:27:51,5/11/2021 18:27:51,5/11/2021 18:27:51,5/11/2021 18:27:51,39.19,39.19,5/11/2021 18:28:00,5/11/2021 18:27:59,40.11,40.11,40.11,40.11,40.04,40.04,0.568,0.568,0.568,0.568,0.372,0.372,0
11MAY2021:18:45:00,15min,Peter Sinks,UCC,270,39.3,40.0,38.2,40.02,39.99,39.84,39.85,5/11/2021 18:30:30,5/11/2021 18:30:30,5/11/2021 18:30:34,5/11/2021 18:30:33,40.26,40.21,5/11/2021 18:30:32,5/11/2021 18:30:32,37.18,37.17,37.79,37.83,5/11/2021 18:44:19,5/11/2021 18:44:19,5/11/2021 18:44:19,5/11/2021 18:44:19,38.09,38.04,5/11/2021 18:44:17,5/11/2021 18:44:17,39.21,39.19,39.19,39.22,39.50,39.45,0.5320,0.5310,0.3660,0.3610,0.4290,0.4290,28,31,11MAY2021:18:30:01,10.5,5/11/2021 18:44:41,5.4,4,19.0800,5160,5/11/2021 18:30:10,5010,5/11/2021 18:44:41,5089,13.6,39.88,39.88,39.88,39.89,5/11/2021 18:30:36,5/11/2021 18:30:35,5/11/2021 18:30:35,5/11/2021 18:30:35,40.1,40.1,5/11/2021 18:30:01,5/11/2021 18:30:01,37.95,37.95,37.95,37.94,5/11/2021 18:44:26,5/11/2021 18:44:26,5/11/2021 18:44:26,5/11/2021 18:44:26,38.45,38.45,5/11/2021 18:44:39,5/11/2021 18:44:38,39.2,39.2,39.2,39.2,39.49,39.49,0.398,0.397,0.397,0.398,0.382,0.382,0
11MAY2021:19:00:00,15min,Peter Sinks,UCC,270,38.5,39.7,36.1,39.74,39.68,39.40,39.40,5/11/2021 18:50:32,5/11/2021 18:50:32,5/11/2021 18:50:42,5/11/2021 18:50:44,39.96,39.91,5/11/2021 18:50:40,5/11/2021 18:50:40,34.61,34.63,36.35,36.34,5/11/2021 19:00:00,5/11/2021 19:00:00,5/11/2021 19:00:00,5/11/2021 19:00:00,35.54,35.48,5/11/2021 19:00:00,5/11/2021 19:00:00,38.39,38.36,38.45,38.47,38.70,38.65,1.0230,1.0140,0.6480,0.6460,0.9100,0.9100,22,25,11MAY2021:18:45:01,7.9,5/11/2021 18:45:13,2.2,20,29.8100,5070,5/11/2021 18:45:01,4980,5/11/2021 18:52:43,5019,13.3,39.53,39.52,39.53,39.53,5/11/2021 18:50:47,5/11/2021 18:50:47,5/11/2021 18:50:46,5/11/2021 18:50:46,39.91,39.91,5/11/2021 18:51:18,5/11/2021 18:51:17,35.99,35.98,35.97,35.97,5/11/2021 19:00:00,5/11/2021 19:00:00,5/11/2021 19:00:00,5/11/2021 19:00:00,36.13,36.12,5/11/2021 19:00:00,5/11/2021 19:00:00,38.45,38.45,38.45,38.45,38.73,38.73,0.765,0.765,0.767,0.768,0.808,0.81,0
11MAY2021:19:15:00,15min,Peter Sinks,UCC,270,35.8,37.4,33.4,38.23,38.13,37.14,37.19,5/11/2021 19:06:30,5/11/2021 19:06:29,5/11/2021 19:01:38,5/11/2021 19:01:37,37.86,37.81,5/11/2021 19:01:37,5/11/2021 19:01:37,32.26,32.25,33.81,33.80,5/11/2021 19:14:43,5/11/2021 19:14:42,5/11/2021 19:14:50,5/11/2021 19:14:50,33.15,33.10,5/11/2021 19:14:45,5/11/2021 19:14:45,35.66,35.63,35.88,35.91,35.92,35.87,1.2980,1.2740,0.8110,0.8150,1.1010,1.1000,17,20,11MAY2021:19:00:01,4.4,5/11/2021 19:09:29,1.7,31,33.4900,5010,5/11/2021 19:03:07,4890,5/11/2021 19:10:34,4942,13.2,37.39,37.38,37.39,37.39,5/11/2021 19:01:43,5/11/2021 19:01:43,5/11/2021 19:01:43,5/11/2021 19:01:43,37.41,37.41,5/11/2021 19:01:50,5/11/2021 19:01:50,33.31,33.31,33.31,33.31,5/11/2021 19:14:50,5/11/2021 19:14:50,5/11/2021 19:14:50,5/11/2021 19:14:49,33.47,33.47,5/11/2021 19:15:00,5/11/2021 19:15:00,35.79,35.79,35.79,35.79,35.94,35.94,0.949,0.948,0.95,0.952,0.983,0.984,0
11MAY2021:19:30:00,15min,Peter Sinks,UCC,270,32.7,35.3,30.4,35.50,35.44,34.99,35.02,5/11/2021 19:17:37,5/11/2021 19:17:37,5/11/2021 19:17:40,5/11/2021 19:17:36,35.62,35.57,5/11/2021 19:17:30,5/11/2021 19:17:30,29.22,29.25,30.80,30.82,5/11/2021 19:28:41,5/11/2021 19:28:41,5/11/2021 19:28:51,5/11/2021 19:28:50,30.40,30.35,5/11/2021 19:28:47,5/11/2021 19:28:47,32.61,32.56,32.89,32.92,32.84,32.79,1.3640,1.3460,1.0800,1.0870,1.2370,1.2360,10,14,11MAY2021:19:15:01,2.8,5/11/2021 19:27:02,1.0,221,65.9000,4950,5/11/2021 19:15:03,2460,5/11/2021 19:23:25,3819,13.0,35.18,35.18,35.18,35.18,5/11/2021 19:17:41,5/11/2021 19:17:40,5/11/2021 19:17:40,5/11/2021 19:17:40,35.48,35.48,5/11/2021 19:17:45,5/11/2021 19:17:45,30.2,30.21,30.2,30.19,5/11/2021 19:28:53,5/11/2021 19:28:53,5/11/2021 19:28:52,5/11/2021 19:28:52,30.52,30.52,5/11/2021 19:29:08,5/11/2021 19:29:08,32.76,32.76,32.76,32.76,32.84,32.84,1.169,1.168,1.169,1.17,1.189,1.19,0
11MAY2021:19:45:00,15min,Peter Sinks,UCC,270,30.6,31.8,29.2,32.13,32.08,31.60,31.64,5/11/2021 19:31:43,5/11/2021 19:31:43,5/11/2021 19:30:13,5/11/2021 19:30:13,32.08,32.03,5/11/2021 19:42:20,5/11/2021 19:42:20,27.93,27.91,29.42,29.51,5/11/2021 19:32:51,5/11/2021 19:32:51,5/11/2021 19:44:00,5/11/2021 19:43:59,29.24,29.18,5/11/2021 19:43:32,5/11/2021 19:43:32,30.46,30.41,30.45,30.48,30.69,30.64,0.9060,0.8850,0.5490,0.5420,0.7810,0.7810,4,7,11MAY2021:19:30:01,1.8,5/11/2021 19:43:56,0.3,21,25.3700,2490,5/11/2021 19:30:01,2430,5/11/2021 19:39:56,2465,12.8,31.65,31.64,31.64,31.65,5/11/2021 19:30:01,5/11/2021 19:30:01,5/11/2021 19:30:01,5/11/2021 19:30:01,31.99,31.99,5/11/2021 19:42:45,5/11/2021 19:42:44,29.18,29.18,29.18,29.18,5/11/2021 19:43:30,5/11/2021 19:43:30,5/11/2021 19:43:30,5/11/2021 19:43:30,29.29,29.29,5/11/2021 19:43:58,5/11/2021 19:43:57,30.46,30.46,30.46,30.46,30.69,30.69,0.669,0.668,0.668,0.668,0.748,0.748,0
11MAY2021:20:00:00,15min,Peter Sinks,UCC,270,28.1,30.8,26.9,31.40,31.31,30.46,30.41,5/11/2021 19:45:05,5/11/2021 19:45:05,5/11/2021 19:45:14,5/11/2021 19:45:14,31.04,30.99,5/11/2021 19:45:08,5/11/2021 19:45:08,26.49,26.47,26.85,26.95,5/11/2021 19:55:45,5/11/2021 19:55:45,5/11/2021 19:57:23,5/11/2021 19:57:25,26.87,26.82,5/11/2021 19:51:38,5/11/2021 19:51:38,27.96,27.92,27.98,28.04,28.23,28.18,1.0540,1.0390,0.9620,0.9430,1.0280,1.0280,1,2,11MAY2021:19:45:01,1.5,5/11/2021 19:47:54,0.3,293,9.4500,2460,5/11/2021 19:45:02,2430,5/11/2021 19:45:01,2446,12.8,30.76,30.76,30.76,30.77,5/11/2021 19:45:14,5/11/2021 19:45:14,5/11/2021 19:45:14,5/11/2021 19:45:14,30.82,30.82,5/11/2021 19:45:37,5/11/2021 19:45:37,26.81,26.81,26.81,26.81,5/11/2021 19:55:50,5/11/2021 19:55:50,5/11/2021 19:55:50,5/11/2021 19:55:50,27.02,27.01,5/11/2021 19:52:06,5/11/2021 19:52:06,28,28,28,28,28.23,28.23,0.979,0.978,0.978,0.978,1.042,1.042,0
11MAY2021:20:15:00,15min,Peter Sinks,UCC,270,26.8,28.2,25.5,28.64,28.53,27.27,27.26,5/11/2021 20:01:21,5/11/2021 20:01:20,5/11/2021 20:00:54,5/11/2021 20:00:56,28.77,28.72,5/11/2021 20:01:33,5/11/2021 20:01:33,25.13,25.13,25.38,25.38,5/11/2021 20:06:33,5/11/2021 20:06:33,5/11/2021 20:14:44,5/11/2021 20:14:43,25.56,25.51,5/11/2021 20:06:31,5/11/2021 20:06:31,26.68,26.62,26.07,26.10,26.98,26.93,0.8230,0.8030,0.5610,0.5570,0.7900,0.7900,0,0,11MAY2021:20:00:01,0.0,5/11/2021 20:00:01,0.0,0,0.0000,2460,5/11/2021 20:00:01,2430,5/11/2021 20:00:02,2440,12.8,27.8,27.8,27.8,27.8,5/11/2021 20:01:32,5/11/2021 20:01:32,5/11/2021 20:01:32,5/11/2021 20:01:32,28.57,28.57,5/11/2021 20:01:46,5/11/2021 20:01:45,25.35,25.35,25.35,25.35,5/11/2021 20:06:41,5/11/2021 20:06:40,5/11/2021 20:06:40,5/11/2021 20:06:40,25.64,25.63,5/11/2021 20:06:41,5/11/2021 20:06:41,26.38,26.38,26.38,26.38,26.99,26.99,0.634,0.633,0.634,0.634,0.798,0.797,0
11MAY2021:20:30:00,15min,Peter Sinks,UCC,270,25.3,26.9,24.4,27.46,27.35,26.22,26.13,5/11/2021 20:30:00,5/11/2021 20:29:59,5/11/2021 20:29:54,5/11/2021 20:29:54,27.37,27.32,5/11/2021 20:29:58,5/11/2021 20:29:58,24.06,24.05,24.23,24.29,5/11/2021 20:22:03,5/11/2021 20:22:03,5/11/2021 20:27:13,5/11/2021 20:27:12,24.52,24.47,5/11/2021 20:21:58,5/11/2021 20:21:58,25.21,25.16,24.88,24.91,25.47,25.42,0.8040,0.7830,0.5370,0.5310,0.7380,0.7380,-0,-0,11MAY2021:20:15:01,1.1,5/11/2021 20:29:08,0.1,333,1.7450,2460,5/11/2021 20:15:04,2400,5/11/2021 20:26:02,2434,12.7,26.7,26.7,26.71,26.71,5/11/2021 20:30:00,5/11/2021 20:30:00,5/11/2021 20:30:00,5/11/2021 20:30:00,27,27.02,5/11/2021 20:30:00,5/11/2021 20:30:00,24.28,24.28,24.28,24.28,5/11/2021 20:24:15,5/11/2021 20:24:15,5/11/2021 20:24:15,5/11/2021 20:24:15,24.54,24.54,5/11/2021 20:22:26,5/11/2021 20:22:25,25.03,25.03,25.03,25.03,25.43,25.44,0.626,0.626,0.627,0.628,0.702,0.703,0
11MAY2021:20:45:00,15min,Peter Sinks,UCC,270,24.6,27.0,23.1,27.48,27.37,26.24,26.15,5/11/2021 20:30:03,5/11/2021 20:30:04,5/11/2021 20:30:03,5/11/2021 20:30:02,27.52,27.47,5/11/2021 20:30:04,5/11/2021 20:30:04,22.69,22.68,23.20,23.25,5/11/2021 20:43:33,5/11/2021 20:43:34,5/11/2021 20:44:10,5/11/2021 20:44:08,22.96,22.91,5/11/2021 20:43:48,5/11/2021 20:43:48,24.52,24.46,24.36,24.40,24.82,24.77,0.9070,0.8790,0.5660,0.5430,0.8570,0.8570,-0,-0,11MAY2021:20:30:06,1.1,5/11/2021 20:30:01,0.1,333,0.8730,2460,5/11/2021 20:30:08,2400,5/11/2021 20:31:03,2429,12.8,26.76,26.76,26.76,26.76,5/11/2021 20:30:07,5/11/2021 20:30:07,5/11/2021 20:30:07,5/11/2021 20:30:06,27.31,27.31,5/11/2021 20:30:23,5/11/2021 20:30:22,23.07,23.08,23.07,23.07,5/11/2021 20:44:10,5/11/2021 20:44:10,5/11/2021 20:44:10,5/11/2021 20:44:10,23.11,23.11,5/11/2021 20:44:00,5/11/2021 20:43:59,24.47,24.46,24.46,24.46,24.86,24.85,0.713,0.711,0.711,0.711,0.868,0.867,0
11MAY2021:21:00:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.1,24.29,24.22,23.49,23.56,5/11/2021 20:57:00,5/11/2021 20:57:00,5/11/2021 20:46:57,5/11/2021 20:46:57,24.45,24.40,5/11/2021 20:50:43,5/11/2021 20:50:43,22.81,22.76,22.50,22.61,5/11/2021 20:58:14,5/11/2021 20:58:14,5/11/2021 20:55:59,5/11/2021 20:56:00,23.33,23.28,5/11/2021 20:45:01,5/11/2021 20:45:01,23.68,23.62,23.10,23.15,23.89,23.84,0.3030,0.2950,0.2540,0.2480,0.2640,0.2640,-0,-0,11MAY2021:20:47:05,1.1,5/11/2021 20:59:06,0.0,330,0.0170,2460,5/11/2021 20:48:50,2400,5/11/2021 20:45:02,2425,12.7,23.8,23.8,23.8,23.8,5/11/2021 20:50:16,5/11/2021 20:50:15,5/11/2021 20:50:15,5/11/2021 20:50:15,24.36,24.36,5/11/2021 20:50:46,5/11/2021 20:50:45,22.85,22.85,22.85,22.84,5/11/2021 20:58:17,5/11/2021 20:58:17,5/11/2021 20:58:17,5/11/2021 20:58:17,23.37,23.37,5/11/2021 20:45:01,5/11/2021 20:45:01,23.39,23.39,23.39,23.39,23.86,23.86,0.205,0.204,0.205,0.205,0.248,0.248,0
11MAY2021:21:15:00,15min,Peter Sinks,UCC,270,23.0,23.8,22.1,24.23,24.14,23.66,23.64,5/11/2021 21:15:00,5/11/2021 21:15:00,5/11/2021 21:15:00,5/11/2021 21:15:00,24.15,24.10,5/11/2021 21:14:17,5/11/2021 21:14:17,21.94,21.88,21.91,21.98,5/11/2021 21:10:35,5/11/2021 21:10:35,5/11/2021 21:10:35,5/11/2021 21:10:36,22.13,22.08,5/11/2021 21:10:37,5/11/2021 21:10:37,22.90,22.84,22.56,22.62,23.10,23.05,0.4780,0.4650,0.3190,0.3020,0.4360,0.4360,-0,-0,11MAY2021:21:03:19,1.1,5/11/2021 21:14:48,0.1,328,2.4160,2430,5/11/2021 21:00:02,2400,5/11/2021 21:00:01,2421,12.7,23.64,23.65,23.66,23.67,5/11/2021 21:15:00,5/11/2021 21:15:00,5/11/2021 21:15:00,5/11/2021 21:15:00,23.99,23.99,5/11/2021 21:14:29,5/11/2021 21:14:28,21.96,21.96,21.96,21.96,5/11/2021 21:10:43,5/11/2021 21:10:42,5/11/2021 21:10:42,5/11/2021 21:10:42,22.27,22.27,5/11/2021 21:11:13,5/11/2021 21:11:12,22.73,22.73,22.73,22.73,23.07,23.07,0.368,0.368,0.368,0.369,0.414,0.414,0
11MAY2021:21:30:00,15min,Peter Sinks,UCC,270,23.2,24.5,21.6,24.93,24.83,24.22,24.20,5/11/2021 21:19:02,5/11/2021 21:19:02,5/11/2021 21:15:50,5/11/2021 21:15:50,24.82,24.77,5/11/2021 21:15:26,5/11/2021 21:15:26,21.14,21.12,21.77,21.76,5/11/2021 21:29:54,5/11/2021 21:29:55,5/11/2021 21:30:00,5/11/2021 21:29:48,21.53,21.49,5/11/2021 21:29:54,5/11/2021 21:29:54,23.11,23.05,22.90,22.95,23.34,23.29,0.9100,0.8850,0.5750,0.5770,0.8210,0.8200,-0,-0,11MAY2021:21:15:50,2.2,5/11/2021 21:17:32,0.4,353,5.8320,2430,5/11/2021 21:15:02,2400,5/11/2021 21:15:01,2418,12.7,24.38,24.38,24.38,24.39,5/11/2021 21:15:40,5/11/2021 21:15:40,5/11/2021 21:15:39,5/11/2021 21:15:39,24.66,24.66,5/11/2021 21:15:55,5/11/2021 21:15:55,21.48,21.48,21.48,21.48,5/11/2021 21:30:00,5/11/2021 21:30:00,5/11/2021 21:30:00,5/11/2021 21:30:00,21.8,21.79,5/11/2021 21:30:00,5/11/2021 21:30:00,23.02,23.02,23.02,23.02,23.35,23.35,0.705,0.705,0.706,0.707,0.774,0.774,0
11MAY2021:21:45:00,15min,Peter Sinks,UCC,270,22.3,23.2,21.3,23.40,23.28,22.73,22.71,5/11/2021 21:39:59,5/11/2021 21:39:58,5/11/2021 21:40:00,5/11/2021 21:40:00,23.48,23.43,5/11/2021 21:40:09,5/11/2021 21:40:09,20.87,20.85,21.37,21.38,5/11/2021 21:44:22,5/11/2021 21:44:22,5/11/2021 21:44:40,5/11/2021 21:44:33,21.31,21.26,5/11/2021 21:44:35,5/11/2021 21:44:35,22.24,22.18,21.91,21.95,22.42,22.37,0.6300,0.6090,0.3320,0.3190,0.5900,0.5890,-0,-0,11MAY2021:21:30:01,0.0,5/11/2021 21:30:01,0.0,0,0.0000,2430,5/11/2021 21:30:03,2400,5/11/2021 21:30:01,2415,12.6,22.97,22.97,22.97,22.97,5/11/2021 21:40:11,5/11/2021 21:40:11,5/11/2021 21:40:11,5/11/2021 21:40:10,23.33,23.33,5/11/2021 21:40:31,5/11/2021 21:40:30,21.17,21.17,21.17,21.17,5/11/2021 21:44:35,5/11/2021 21:44:34,5/11/2021 21:44:34,5/11/2021 21:44:34,21.39,21.39,5/11/2021 21:44:51,5/11/2021 21:44:51,22.07,22.07,22.07,22.07,22.4,22.4,0.458,0.458,0.458,0.458,0.576,0.576,0
11MAY2021:22:00:00,15min,Peter Sinks,UCC,270,21.1,22.5,20.2,22.72,22.65,21.92,22.02,5/11/2021 21:46:31,5/11/2021 21:46:30,5/11/2021 21:46:33,5/11/2021 21:46:35,22.88,22.83,5/11/2021 21:47:10,5/11/2021 21:47:10,19.98,19.95,20.15,20.19,5/11/2021 21:58:57,5/11/2021 21:58:56,5/11/2021 21:59:10,5/11/2021 21:59:13,20.19,20.14,5/11/2021 21:59:07,5/11/2021 21:59:07,21.01,20.96,20.92,20.98,21.18,21.14,0.6410,0.6400,0.4870,0.4910,0.6240,0.6240,-0,-0,11MAY2021:21:56:20,0.0,5/11/2021 21:45:01,0.0,0,0.0000,2430,5/11/2021 21:45:01,2400,5/11/2021 21:45:02,2412,12.7,22.27,22.27,22.27,22.27,5/11/2021 21:46:36,5/11/2021 21:46:36,5/11/2021 21:46:36,5/11/2021 21:46:36,22.65,22.65,5/11/2021 21:47:26,5/11/2021 21:47:25,20.11,20.11,20.11,20.11,5/11/2021 21:59:09,5/11/2021 21:59:09,5/11/2021 21:59:08,5/11/2021 21:59:08,20.27,20.27,5/11/2021 21:59:36,5/11/2021 21:59:35,20.98,20.98,20.98,20.98,21.18,21.18,0.55,0.55,0.55,0.55,0.605,0.605,0
11MAY2021:22:15:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.0,21.19,21.11,20.47,20.51,5/11/2021 22:07:12,5/11/2021 22:07:11,5/11/2021 22:07:14,5/11/2021 22:07:14,21.31,21.26,5/11/2021 22:07:12,5/11/2021 22:07:12,19.80,19.73,19.86,19.91,5/11/2021 22:01:12,5/11/2021 22:09:24,5/11/2021 22:04:31,5/11/2021 22:09:24,19.97,19.92,5/11/2021 22:09:31,5/11/2021 22:09:31,20.46,20.39,20.13,20.19,20.58,20.53,0.3230,0.3180,0.1520,0.1530,0.2810,0.2810,-0,-0,11MAY2021:22:00:18,0.0,5/11/2021 22:00:01,0.0,0,0.0000,2430,5/11/2021 22:00:02,2400,5/11/2021 22:00:01,2409,12.6,20.76,20.75,20.76,20.76,5/11/2021 22:07:17,5/11/2021 22:07:17,5/11/2021 22:07:17,5/11/2021 22:07:17,21.08,21.08,5/11/2021 22:07:20,5/11/2021 22:07:20,19.88,19.88,19.88,19.88,5/11/2021 22:09:31,5/11/2021 22:09:31,5/11/2021 22:09:31,5/11/2021 22:09:31,20.09,20.09,5/11/2021 22:10:18,5/11/2021 22:10:25,20.29,20.29,20.29,20.29,20.54,20.54,0.206,0.205,0.206,0.206,0.254,0.255,0
11MAY2021:22:30:00,15min,Peter Sinks,UCC,270,20.3,21.4,19.3,21.69,21.59,21.15,21.14,5/11/2021 22:22:07,5/11/2021 22:22:06,5/11/2021 22:22:17,5/11/2021 22:22:17,21.68,21.63,5/11/2021 22:22:17,5/11/2021 22:22:17,19.17,19.14,19.31,19.37,5/11/2021 22:28:37,5/11/2021 22:28:37,5/11/2021 22:29:36,5/11/2021 22:29:36,19.29,19.25,5/11/2021 22:28:49,5/11/2021 22:28:49,20.27,20.22,20.03,20.07,20.43,20.38,0.6840,0.6690,0.4100,0.3920,0.6410,0.6400,-0,-0,11MAY2021:22:15:01,1.5,5/11/2021 22:20:53,0.2,340,3.1940,2430,5/11/2021 22:15:01,2400,5/11/2021 22:15:02,2407,12.7,21.35,21.35,21.35,21.35,5/11/2021 22:22:20,5/11/2021 22:22:20,5/11/2021 22:22:20,5/11/2021 22:22:20,21.54,21.54,5/11/2021 22:22:34,5/11/2021 22:22:33,19.29,19.29,19.29,19.29,5/11/2021 22:28:56,5/11/2021 22:28:56,5/11/2021 22:28:56,5/11/2021 22:28:55,19.38,19.38,5/11/2021 22:29:09,5/11/2021 22:29:03,20.16,20.16,20.16,20.16,20.43,20.43,0.503,0.503,0.503,0.504,0.62,0.62,0
11MAY2021:22:45:00,15min,Peter Sinks,UCC,270,19.7,20.5,18.3,20.78,20.70,20.04,20.02,5/11/2021 22:37:34,5/11/2021 22:37:34,5/11/2021 22:37:36,5/11/2021 22:37:36,20.73,20.68,5/11/2021 22:37:35,5/11/2021 22:37:35,17.72,17.70,18.85,18.87,5/11/2021 22:44:07,5/11/2021 22:44:06,5/11/2021 22:44:51,5/11/2021 22:44:58,18.11,18.07,5/11/2021 22:44:13,5/11/2021 22:44:13,19.67,19.61,19.37,19.41,19.83,19.78,0.5370,0.5230,0.2500,0.2330,0.4930,0.4930,-0,-0,11MAY2021:22:30:01,0.0,5/11/2021 22:30:01,0.0,0,0.0000,2430,5/11/2021 22:30:08,2400,5/11/2021 22:30:01,2405,12.6,20.28,20.28,20.28,20.28,5/11/2021 22:37:46,5/11/2021 22:37:45,5/11/2021 22:37:45,5/11/2021 22:37:45,20.63,20.63,5/11/2021 22:37:38,5/11/2021 22:37:38,18.39,18.4,18.39,18.39,5/11/2021 22:44:17,5/11/2021 22:44:17,5/11/2021 22:44:17,5/11/2021 22:44:16,18.23,18.23,5/11/2021 22:44:34,5/11/2021 22:44:33,19.52,19.52,19.52,19.52,19.82,19.82,0.356,0.356,0.356,0.357,0.455,0.456,0
11MAY2021:23:00:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.5,19.34,19.26,18.85,18.87,5/11/2021 22:54:55,5/11/2021 22:54:55,5/11/2021 22:45:01,5/11/2021 22:45:01,19.46,19.42,5/11/2021 22:55:31,5/11/2021 22:55:31,18.38,18.32,18.03,18.10,5/11/2021 22:57:26,5/11/2021 22:57:26,5/11/2021 22:53:07,5/11/2021 22:53:21,18.50,18.45,5/11/2021 22:59:00,5/11/2021 22:59:00,18.90,18.84,18.48,18.54,19.06,19.02,0.2070,0.2090,0.2010,0.1970,0.2240,0.2230,-0,-0,11MAY2021:22:45:01,0.0,5/11/2021 22:45:01,0.0,0,0.0000,2430,5/11/2021 22:45:26,2400,5/11/2021 22:45:01,2403,12.6,18.95,18.95,18.95,18.95,5/11/2021 22:49:07,5/11/2021 22:49:08,5/11/2021 22:49:07,5/11/2021 22:49:06,19.36,19.36,5/11/2021 22:54:19,5/11/2021 22:54:19,18.34,18.34,18.34,18.34,5/11/2021 22:58:56,5/11/2021 22:58:56,5/11/2021 22:58:56,5/11/2021 22:58:55,18.56,18.56,5/11/2021 22:59:36,5/11/2021 22:59:35,18.7,18.7,18.7,18.7,19.04,19.04,0.158,0.158,0.158,0.158,0.207,0.207,0
11MAY2021:23:15:00,15min,Peter Sinks,UCC,270,18.4,18.6,17.9,18.93,18.88,18.35,18.40,5/11/2021 23:07:19,5/11/2021 23:07:19,5/11/2021 23:00:03,5/11/2021 23:00:02,18.88,18.83,5/11/2021 23:07:16,5/11/2021 23:07:16,17.57,17.54,17.50,17.58,5/11/2021 23:03:32,5/11/2021 23:03:03,5/11/2021 23:14:14,5/11/2021 23:13:23,17.83,17.78,5/11/2021 23:03:32,5/11/2021 23:03:32,18.31,18.25,17.78,17.86,18.45,18.41,0.2240,0.2210,0.2230,0.2190,0.2100,0.2100,-0,-0,11MAY2021:23:00:01,0.0,5/11/2021 23:00:01,0.0,0,0.0000,2430,5/11/2021 23:00:20,2370,5/11/2021 23:01:21,2401,12.5,18.48,18.48,18.48,18.48,5/11/2021 23:00:30,5/11/2021 23:00:29,5/11/2021 23:00:29,5/11/2021 23:00:29,18.78,18.79,5/11/2021 23:00:13,5/11/2021 23:00:13,17.72,17.72,17.72,17.71,5/11/2021 23:03:41,5/11/2021 23:03:40,5/11/2021 23:03:40,5/11/2021 23:03:40,17.98,17.98,5/11/2021 23:03:50,5/11/2021 23:03:50,18.06,18.06,18.06,18.06,18.44,18.44,0.185,0.184,0.185,0.185,0.189,0.189,0
11MAY2021:23:30:00,15min,Peter Sinks,UCC,270,18.4,19.4,17.4,19.60,19.53,18.93,19.06,5/11/2021 23:19:58,5/11/2021 23:20:00,5/11/2021 23:20:01,5/11/2021 23:20:00,19.72,19.67,5/11/2021 23:19:59,5/11/2021 23:19:59,17.06,17.02,17.41,17.46,5/11/2021 23:23:06,5/11/2021 23:23:05,5/11/2021 23:15:37,5/11/2021 23:15:46,17.25,17.21,5/11/2021 23:23:08,5/11/2021 23:23:08,18.35,18.30,18.03,18.11,18.51,18.46,0.6590,0.6400,0.4020,0.4150,0.6170,0.6170,-0,-0,11MAY2021:23:25:44,0.0,5/11/2021 23:15:01,0.0,0,0.0000,2430,5/11/2021 23:26:45,2370,5/11/2021 23:15:07,2398,12.7,19.22,19.22,19.22,19.22,5/11/2021 23:20:06,5/11/2021 23:20:06,5/11/2021 23:20:06,5/11/2021 23:20:06,19.5,19.5,5/11/2021 23:20:15,5/11/2021 23:20:15,17.37,17.37,17.37,17.37,5/11/2021 23:23:17,5/11/2021 23:23:16,5/11/2021 23:23:16,5/11/2021 23:23:16,17.43,17.43,5/11/2021 23:23:21,5/11/2021 23:23:20,18.19,18.19,18.19,18.19,18.48,18.48,0.505,0.505,0.505,0.506,0.604,0.604,0
11MAY2021:23:45:00,15min,Peter Sinks,UCC,270,19.1,20.1,18.0,20.42,20.32,19.86,19.87,5/11/2021 23:41:10,5/11/2021 23:41:08,5/11/2021 23:41:11,5/11/2021 23:41:11,20.55,20.51,5/11/2021 23:41:05,5/11/2021 23:41:05,17.66,17.58,18.03,18.08,5/11/2021 23:41:45,5/11/2021 23:41:45,5/11/2021 23:43:21,5/11/2021 23:43:21,18.02,17.97,5/11/2021 23:43:20,5/11/2021 23:43:20,19.09,19.02,18.84,18.90,19.24,19.19,0.5500,0.5380,0.3690,0.3680,0.4970,0.4970,-0,-0,11MAY2021:23:30:01,0.9,5/11/2021 23:31:15,0.2,24,7.0250,2400,5/11/2021 23:30:01,2370,5/11/2021 23:30:02,2397,12.6,20,19.99,20,20,5/11/2021 23:41:12,5/11/2021 23:41:12,5/11/2021 23:41:12,5/11/2021 23:41:12,20.29,20.29,5/11/2021 23:41:13,5/11/2021 23:41:12,17.9,17.9,17.9,17.9,5/11/2021 23:43:27,5/11/2021 23:43:27,5/11/2021 23:43:27,5/11/2021 23:43:27,18.1,18.1,5/11/2021 23:43:41,5/11/2021 23:43:40,18.96,18.96,18.96,18.96,19.2,19.2,0.431,0.431,0.431,0.431,0.478,0.478,0
12MAY2021:00:00:00,15min,Peter Sinks,UCC,270,18.6,19.7,17.2,19.80,19.73,19.24,19.36,5/11/2021 23:48:37,5/11/2021 23:48:37,5/11/2021 23:48:41,5/11/2021 23:48:41,19.96,19.91,5/11/2021 23:48:46,5/11/2021 23:48:46,16.75,16.73,17.66,17.70,5/11/2021 23:54:19,5/11/2021 23:54:19,5/11/2021 23:54:41,5/11/2021 23:54:41,17.05,17.00,5/11/2021 23:54:16,5/11/2021 23:54:16,18.53,18.47,18.48,18.55,18.71,18.66,0.7500,0.7330,0.5400,0.5470,0.7260,0.7260,-0,-0,11MAY2021:23:56:01,1.8,5/11/2021 23:51:40,0.3,177,4.1680,2400,5/11/2021 23:45:01,2370,5/11/2021 23:45:04,2394,12.6,19.47,19.47,19.47,19.47,5/11/2021 23:48:45,5/11/2021 23:48:45,5/11/2021 23:48:45,5/11/2021 23:48:43,19.85,19.85,5/11/2021 23:48:50,5/11/2021 23:48:49,17.37,17.37,17.37,17.37,5/11/2021 23:54:34,5/11/2021 23:54:33,5/11/2021 23:54:33,5/11/2021 23:54:33,17.11,17.11,5/11/2021 23:54:44,5/11/2021 23:54:44,18.52,18.52,18.52,18.51,18.7,18.7,0.622,0.621,0.622,0.622,0.718,0.718,0
12MAY2021:00:15:00,15min,Peter Sinks,UCC,270,18.1,19.3,16.8,19.44,19.36,18.92,18.93,5/12/2021 00:02:57,5/12/2021 00:02:57,5/12/2021 00:03:19,5/12/2021 00:03:21,19.66,19.62,5/12/2021 00:02:40,5/12/2021 00:02:40,16.44,16.40,16.74,16.83,5/12/2021 00:12:30,5/12/2021 00:12:29,5/12/2021 00:12:53,5/12/2021 00:12:52,16.68,16.63,5/12/2021 00:12:52,5/12/2021 00:12:52,18.03,17.97,17.89,17.95,18.21,18.16,0.8510,0.8330,0.6460,0.6160,0.8160,0.8150,-0,-0,12MAY2021:00:02:12,1.1,5/12/2021 00:04:04,0.1,335,1.2570,2400,5/12/2021 00:00:01,2370,5/12/2021 00:00:02,2393,12.6,19.1,19.1,19.1,19.1,5/12/2021 00:03:11,5/12/2021 00:03:10,5/12/2021 00:03:10,5/12/2021 00:03:10,19.42,19.42,5/12/2021 00:03:12,5/12/2021 00:03:12,16.69,16.69,16.68,16.68,5/12/2021 00:12:52,5/12/2021 00:12:52,5/12/2021 00:12:52,5/12/2021 00:12:52,16.91,16.91,5/12/2021 00:13:02,5/12/2021 00:13:01,17.97,17.97,17.97,17.97,18.2,18.2,0.714,0.714,0.714,0.715,0.8,0.8,0
12MAY2021:00:30:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.2,17.51,17.46,17.05,17.15,5/12/2021 00:21:37,5/12/2021 00:21:37,5/12/2021 00:20:41,5/12/2021 00:20:40,17.72,17.68,5/12/2021 00:20:43,5/12/2021 00:20:43,15.86,15.80,16.21,16.25,5/12/2021 00:29:14,5/12/2021 00:29:15,5/12/2021 00:29:16,5/12/2021 00:29:17,16.08,16.04,5/12/2021 00:29:17,5/12/2021 00:29:17,16.94,16.88,16.77,16.84,17.13,17.08,0.3800,0.3770,0.2250,0.2320,0.3770,0.3760,-0,-0,12MAY2021:00:25:23,0.0,5/12/2021 00:15:01,0.0,0,0.0000,2430,5/12/2021 00:15:20,2370,5/12/2021 00:15:02,2391,12.6,17.24,17.24,17.24,17.24,5/12/2021 00:20:58,5/12/2021 00:20:57,5/12/2021 00:20:57,5/12/2021 00:20:57,17.62,17.62,5/12/2021 00:21:04,5/12/2021 00:21:03,16.08,16.08,16.08,16.08,5/12/2021 00:29:21,5/12/2021 00:29:21,5/12/2021 00:29:21,5/12/2021 00:29:21,16.23,16.23,5/12/2021 00:29:42,5/12/2021 00:29:42,16.86,16.86,16.86,16.86,17.12,17.12,0.293,0.293,0.293,0.294,0.353,0.354,0
12MAY2021:00:45:00,15min,Peter Sinks,UCC,270,16.4,16.9,15.8,17.10,17.02,16.41,16.40,5/12/2021 00:42:03,5/12/2021 00:42:03,5/12/2021 00:44:46,5/12/2021 00:44:44,17.28,17.23,5/12/2021 00:42:08,5/12/2021 00:42:08,15.59,15.55,15.54,15.60,5/12/2021 00:37:29,5/12/2021 00:36:09,5/12/2021 00:40:16,5/12/2021 00:40:18,15.79,15.74,5/12/2021 00:37:23,5/12/2021 00:37:23,16.32,16.26,15.97,16.03,16.49,16.44,0.4310,0.4200,0.2360,0.2250,0.4150,0.4150,-0,-0,12MAY2021:00:39:38,0.0,5/12/2021 00:30:01,0.0,0,0.0000,2400,5/12/2021 00:30:02,2370,5/12/2021 00:30:01,2390,12.6,16.67,16.67,16.67,16.67,5/12/2021 00:44:37,5/12/2021 00:44:37,5/12/2021 00:44:37,5/12/2021 00:44:37,17.15,17.15,5/12/2021 00:45:00,5/12/2021 00:45:00,15.67,15.67,15.67,15.67,5/12/2021 00:37:35,5/12/2021 00:37:35,5/12/2021 00:37:35,5/12/2021 00:37:35,15.84,15.84,5/12/2021 00:38:19,5/12/2021 00:38:18,16.14,16.14,16.14,16.14,16.45,16.45,0.273,0.273,0.274,0.274,0.383,0.384,0
12MAY2021:01:00:00,15min,Peter Sinks,UCC,270,16.1,16.9,15.3,17.05,17.00,16.38,16.37,5/12/2021 00:45:24,5/12/2021 00:45:06,5/12/2021 00:45:01,5/12/2021 00:45:01,17.28,17.23,5/12/2021 00:45:02,5/12/2021 00:45:02,14.60,14.55,15.13,15.19,5/12/2021 00:59:09,5/12/2021 00:59:08,5/12/2021 00:56:17,5/12/2021 01:00:00,15.34,15.30,5/12/2021 00:48:34,5/12/2021 00:48:34,16.04,15.98,15.53,15.60,16.23,16.18,0.4770,0.4660,0.3530,0.3420,0.4610,0.4600,-0,-0,12MAY2021:00:49:51,0.0,5/12/2021 00:45:01,0.0,0,0.0000,2400,5/12/2021 00:45:01,2370,5/12/2021 00:45:03,2388,12.6,16.67,16.68,16.67,16.67,5/12/2021 00:45:16,5/12/2021 00:45:15,5/12/2021 00:45:15,5/12/2021 00:45:15,17.16,17.16,5/12/2021 00:45:19,5/12/2021 00:45:19,15.15,15.15,15.15,15.14,5/12/2021 00:59:20,5/12/2021 00:59:19,5/12/2021 00:59:19,5/12/2021 00:59:19,15.39,15.39,5/12/2021 00:48:59,5/12/2021 00:48:58,15.8,15.8,15.8,15.8,16.23,16.23,0.364,0.364,0.364,0.364,0.455,0.455,0
12MAY2021:01:15:00,15min,Peter Sinks,UCC,270,15.6,16.4,14.3,16.78,16.72,15.84,15.92,5/12/2021 01:09:11,5/12/2021 01:09:11,5/12/2021 01:10:53,5/12/2021 01:10:54,16.87,16.82,5/12/2021 01:09:03,5/12/2021 01:09:03,14.00,13.96,14.54,14.63,5/12/2021 01:13:10,5/12/2021 01:13:11,5/12/2021 01:13:21,5/12/2021 01:14:43,14.19,14.14,5/12/2021 01:13:18,5/12/2021 01:13:18,15.49,15.44,15.07,15.15,15.70,15.65,0.7120,0.6930,0.3280,0.3370,0.6800,0.6800,-0,-0,12MAY2021:01:01:35,0.0,5/12/2021 01:00:01,0.0,0,0.0000,2400,5/12/2021 01:00:02,2370,5/12/2021 01:00:01,2385,12.6,16.09,16.09,16.09,16.09,5/12/2021 01:10:04,5/12/2021 01:10:03,5/12/2021 01:10:03,5/12/2021 01:10:03,16.75,16.75,5/12/2021 01:09:30,5/12/2021 01:09:29,14.3,14.3,14.3,14.3,5/12/2021 01:13:25,5/12/2021 01:13:24,5/12/2021 01:13:24,5/12/2021 01:13:24,14.29,14.29,5/12/2021 01:13:33,5/12/2021 01:13:33,15.29,15.29,15.29,15.29,15.69,15.69,0.473,0.473,0.473,0.474,0.661,0.661,0
12MAY2021:01:30:00,15min,Peter Sinks,UCC,270,15.7,16.5,14.4,16.78,16.70,16.02,16.01,5/12/2021 01:26:06,5/12/2021 01:26:06,5/12/2021 01:26:10,5/12/2021 01:26:10,16.89,16.84,5/12/2021 01:26:11,5/12/2021 01:26:11,14.04,14.03,14.33,14.40,5/12/2021 01:29:34,5/12/2021 01:29:34,5/12/2021 01:16:25,5/12/2021 01:16:28,14.35,14.30,5/12/2021 01:29:28,5/12/2021 01:29:28,15.65,15.58,14.94,15.00,15.85,15.81,0.6860,0.6690,0.4960,0.4680,0.6540,0.6540,-0,-0,12MAY2021:01:18:05,0.0,5/12/2021 01:15:01,0.0,0,0.0000,2400,5/12/2021 01:15:01,2370,5/12/2021 01:15:02,2384,12.6,16.32,16.32,16.32,16.32,5/12/2021 01:26:17,5/12/2021 01:26:16,5/12/2021 01:26:16,5/12/2021 01:26:16,16.77,16.77,5/12/2021 01:26:27,5/12/2021 01:26:26,14.37,14.37,14.37,14.37,5/12/2021 01:29:45,5/12/2021 01:29:44,5/12/2021 01:29:44,5/12/2021 01:29:44,14.43,14.43,5/12/2021 01:29:58,5/12/2021 01:29:57,15.3,15.3,15.3,15.3,15.84,15.84,0.508,0.508,0.508,0.509,0.629,0.629,0
12MAY2021:01:45:00,15min,Peter Sinks,UCC,270,14.7,15.3,14.2,15.36,15.28,15.01,15.08,5/12/2021 01:33:57,5/12/2021 01:33:56,5/12/2021 01:33:33,5/12/2021 01:33:36,15.69,15.65,5/12/2021 01:33:52,5/12/2021 01:33:52,14.08,14.07,13.80,13.93,5/12/2021 01:30:34,5/12/2021 01:30:33,5/12/2021 01:40:37,5/12/2021 01:40:35,14.35,14.30,5/12/2021 01:30:11,5/12/2021 01:30:11,14.64,14.59,14.36,14.44,14.84,14.80,0.3070,0.2990,0.3640,0.3530,0.2910,0.2910,-0,-0,12MAY2021:01:39:03,0.0,5/12/2021 01:30:01,0.0,0,0.0000,2400,5/12/2021 01:30:03,2370,5/12/2021 01:30:01,2383,12.6,15.17,15.17,15.17,15.17,5/12/2021 01:33:58,5/12/2021 01:33:58,5/12/2021 01:33:58,5/12/2021 01:33:57,15.48,15.48,5/12/2021 01:34:14,5/12/2021 01:34:13,14.07,14.07,14.07,14.07,5/12/2021 01:43:10,5/12/2021 01:43:10,5/12/2021 01:43:10,5/12/2021 01:43:10,14.42,14.42,5/12/2021 01:43:21,5/12/2021 01:43:20,14.5,14.5,14.5,14.5,14.81,14.81,0.299,0.299,0.299,0.299,0.278,0.278,0
12MAY2021:02:00:00,15min,Peter Sinks,UCC,270,14.4,15.1,13.9,15.30,15.26,14.46,14.55,5/12/2021 01:46:42,5/12/2021 01:46:43,5/12/2021 01:45:42,5/12/2021 01:45:40,15.55,15.50,5/12/2021 01:46:54,5/12/2021 01:46:54,13.81,13.75,13.52,13.60,5/12/2021 01:55:41,5/12/2021 01:51:40,5/12/2021 01:57:46,5/12/2021 01:57:43,13.91,13.87,5/12/2021 01:54:52,5/12/2021 01:54:52,14.30,14.24,13.99,14.06,14.49,14.45,0.4090,0.4020,0.2770,0.2770,0.4120,0.4110,-0,-0,12MAY2021:01:47:57,0.0,5/12/2021 01:45:01,0.0,0,0.0000,2400,5/12/2021 01:45:03,2370,5/12/2021 01:45:01,2381,12.6,14.83,14.83,14.83,14.83,5/12/2021 01:46:56,5/12/2021 01:46:56,5/12/2021 01:46:56,5/12/2021 01:46:55,15.33,15.33,5/12/2021 01:46:25,5/12/2021 01:46:24,13.8,13.8,13.8,13.8,5/12/2021 01:59:11,5/12/2021 01:59:11,5/12/2021 01:59:11,5/12/2021 01:59:11,13.99,13.99,5/12/2021 01:55:17,5/12/2021 01:55:16,14.15,14.15,14.15,14.15,14.48,14.48,0.329,0.329,0.329,0.329,0.405,0.405,0
12MAY2021:02:15:00,15min,Peter Sinks,UCC,270,13.9,14.2,13.1,14.26,14.22,13.70,13.77,5/12/2021 02:04:09,5/12/2021 02:04:14,5/12/2021 02:00:09,5/12/2021 02:00:09,14.51,14.46,5/12/2021 02:04:06,5/12/2021 02:04:06,12.81,12.77,12.82,12.90,5/12/2021 02:13:36,5/12/2021 02:13:35,5/12/2021 02:10:13,5/12/2021 02:10:11,13.16,13.12,5/12/2021 02:13:36,5/12/2021 02:13:36,13.83,13.77,13.21,13.28,14.00,13.95,0.2900,0.2850,0.1950,0.1930,0.2750,0.2750,-0,-0,12MAY2021:02:01:29,0.0,5/12/2021 02:00:01,0.0,0,0.0000,2400,5/12/2021 02:00:04,2370,5/12/2021 02:00:01,2379,12.5,13.93,13.93,13.93,13.93,5/12/2021 02:00:01,5/12/2021 02:00:01,5/12/2021 02:00:01,5/12/2021 02:00:01,14.43,14.43,5/12/2021 02:04:49,5/12/2021 02:04:48,12.89,12.89,12.89,12.89,5/12/2021 02:13:47,5/12/2021 02:13:46,5/12/2021 02:13:46,5/12/2021 02:13:46,13.25,13.25,5/12/2021 02:13:59,5/12/2021 02:13:59,13.53,13.53,13.52,13.52,13.98,13.98,0.214,0.214,0.214,0.214,0.258,0.258,0
12MAY2021:02:30:00,15min,Peter Sinks,UCC,270,13.6,14.5,13.0,14.78,14.70,13.59,13.62,5/12/2021 02:23:05,5/12/2021 02:23:05,5/12/2021 02:23:03,5/12/2021 02:23:11,14.96,14.91,5/12/2021 02:23:03,5/12/2021 02:23:03,12.78,12.74,12.75,12.81,5/12/2021 02:25:02,5/12/2021 02:25:02,5/12/2021 02:19:30,5/12/2021 02:19:41,13.02,12.97,5/12/2021 02:25:01,5/12/2021 02:25:01,13.59,13.53,13.13,13.19,13.74,13.70,0.4510,0.4420,0.2290,0.2210,0.4240,0.4240,-0,-0,12MAY2021:02:15:32,0.0,5/12/2021 02:15:01,0.0,0,0.0000,2400,5/12/2021 02:15:02,2370,5/12/2021 02:15:01,2378,12.4,14.13,14.13,14.13,14.13,5/12/2021 02:23:14,5/12/2021 02:23:14,5/12/2021 02:23:13,5/12/2021 02:23:13,14.78,14.78,5/12/2021 02:23:29,5/12/2021 02:23:28,12.92,12.92,12.92,12.92,5/12/2021 02:25:12,5/12/2021 02:25:11,5/12/2021 02:25:11,5/12/2021 02:25:11,13.09,13.09,5/12/2021 02:25:20,5/12/2021 02:25:19,13.36,13.36,13.36,13.36,13.72,13.72,0.31,0.31,0.31,0.31,0.405,0.405,0
12MAY2021:02:45:00,15min,Peter Sinks,UCC,270,14.2,15.4,12.7,15.83,15.73,15.22,15.20,5/12/2021 02:36:31,5/12/2021 02:37:29,5/12/2021 02:36:31,5/12/2021 02:36:31,15.70,15.66,5/12/2021 02:36:31,5/12/2021 02:36:31,12.09,12.07,12.70,12.80,5/12/2021 02:44:41,5/12/2021 02:44:41,5/12/2021 02:32:03,5/12/2021 02:32:05,12.57,12.52,5/12/2021 02:44:46,5/12/2021 02:44:46,14.16,14.10,13.88,13.93,14.33,14.28,0.7170,0.7030,0.6780,0.6670,0.6270,0.6260,-0,-0,12MAY2021:02:30:14,2.2,5/12/2021 02:37:04,0.3,309,49.8300,2400,5/12/2021 02:30:06,2370,5/12/2021 02:30:01,2376,12.5,15.34,15.33,15.34,15.34,5/12/2021 02:36:39,5/12/2021 02:36:39,5/12/2021 02:36:39,5/12/2021 02:36:38,15.49,15.49,5/12/2021 02:36:51,5/12/2021 02:36:50,12.66,12.66,12.66,12.66,5/12/2021 02:44:54,5/12/2021 02:44:54,5/12/2021 02:44:54,5/12/2021 02:44:54,12.77,12.77,5/12/2021 02:45:00,5/12/2021 02:45:00,14.02,14.02,14.02,14.02,14.33,14.33,0.631,0.631,0.632,0.633,0.561,0.562,0
12MAY2021:03:00:00,15min,Peter Sinks,UCC,270,13.3,13.8,12.3,14.11,14.07,13.50,13.57,5/12/2021 02:57:24,5/12/2021 02:57:24,5/12/2021 02:49:14,5/12/2021 02:49:13,14.06,14.01,5/12/2021 02:48:11,5/12/2021 02:48:11,11.89,11.86,12.31,12.39,5/12/2021 02:58:27,5/12/2021 02:58:27,5/12/2021 02:59:04,5/12/2021 02:59:04,12.27,12.22,5/12/2021 02:59:02,5/12/2021 02:59:02,13.19,13.15,13.05,13.11,13.35,13.31,0.4510,0.4420,0.2600,0.2560,0.4120,0.4110,-0,-0,12MAY2021:02:45:44,0.9,5/12/2021 02:45:01,0.1,207,2.8980,2400,5/12/2021 02:45:05,2370,5/12/2021 02:45:01,2374,12.5,13.66,13.66,13.66,13.66,5/12/2021 02:49:20,5/12/2021 02:49:19,5/12/2021 02:49:19,5/12/2021 02:49:19,13.93,13.94,5/12/2021 02:48:42,5/12/2021 02:48:42,12.21,12.21,12.21,12.21,5/12/2021 02:59:07,5/12/2021 02:59:06,5/12/2021 02:59:06,5/12/2021 02:59:06,12.32,12.32,5/12/2021 02:59:14,5/12/2021 02:59:13,13.13,13.13,13.13,13.13,13.33,13.33,0.324,0.324,0.324,0.325,0.386,0.386,0
12MAY2021:03:15:00,15min,Peter Sinks,UCC,270,12.5,13.4,11.9,13.62,13.57,12.78,12.83,5/12/2021 03:01:52,5/12/2021 03:02:03,5/12/2021 03:02:12,5/12/2021 03:02:12,13.76,13.72,5/12/2021 03:01:59,5/12/2021 03:01:59,11.57,11.56,11.74,11.83,5/12/2021 03:10:14,5/12/2021 03:10:13,5/12/2021 03:14:43,5/12/2021 03:14:35,11.82,11.78,5/12/2021 03:10:17,5/12/2021 03:10:17,12.45,12.39,12.13,12.19,12.58,12.54,0.3750,0.3670,0.2490,0.2490,0.3490,0.3490,-0,-0,12MAY2021:03:00:27,0.0,5/12/2021 03:00:01,0.0,0,0.0000,2400,5/12/2021 03:00:05,2340,5/12/2021 03:02:02,2372,12.4,13.14,13.13,13.14,13.14,5/12/2021 03:02:16,5/12/2021 03:02:16,5/12/2021 03:02:16,5/12/2021 03:02:15,13.64,13.64,5/12/2021 03:02:19,5/12/2021 03:02:18,11.77,11.77,11.77,11.77,5/12/2021 03:10:23,5/12/2021 03:10:23,5/12/2021 03:10:23,5/12/2021 03:10:23,11.99,11.99,5/12/2021 03:10:38,5/12/2021 03:10:37,12.29,12.29,12.29,12.29,12.56,12.56,0.256,0.256,0.256,0.257,0.317,0.317,0
12MAY2021:03:30:00,15min,Peter Sinks,UCC,270,12.5,13.6,11.5,13.77,13.71,13.21,13.29,5/12/2021 03:22:01,5/12/2021 03:22:02,5/12/2021 03:22:03,5/12/2021 03:22:02,13.91,13.86,5/12/2021 03:21:58,5/12/2021 03:21:58,11.14,11.12,11.73,11.79,5/12/2021 03:24:48,5/12/2021 03:24:49,5/12/2021 03:27:07,5/12/2021 03:27:06,11.37,11.33,5/12/2021 03:24:51,5/12/2021 03:24:51,12.48,12.43,12.06,12.12,12.63,12.59,0.5620,0.5470,0.3390,0.3450,0.5340,0.5340,-0,-0,12MAY2021:03:15:05,1.3,5/12/2021 03:22:36,0.1,180,0.2630,2400,5/12/2021 03:15:08,2340,5/12/2021 03:22:04,2370,12.4,13.43,13.43,13.43,13.43,5/12/2021 03:22:06,5/12/2021 03:22:06,5/12/2021 03:22:05,5/12/2021 03:22:05,13.7,13.7,5/12/2021 03:22:09,5/12/2021 03:22:09,11.53,11.53,11.53,11.53,5/12/2021 03:24:56,5/12/2021 03:24:56,5/12/2021 03:24:56,5/12/2021 03:24:56,11.55,11.55,5/12/2021 03:25:08,5/12/2021 03:25:08,12.27,12.27,12.27,12.27,12.6,12.6,0.4,0.4,0.4,0.401,0.514,0.514,0
12MAY2021:03:45:00,15min,Peter Sinks,UCC,270,13.3,14.8,11.6,15.12,15.04,14.73,14.70,5/12/2021 03:34:43,5/12/2021 03:35:51,5/12/2021 03:34:44,5/12/2021 03:34:43,15.03,14.99,5/12/2021 03:34:38,5/12/2021 03:34:38,11.16,11.15,12.00,12.08,5/12/2021 03:44:35,5/12/2021 03:44:34,5/12/2021 03:44:54,5/12/2021 03:44:54,11.52,11.48,5/12/2021 03:44:32,5/12/2021 03:44:32,13.20,13.14,13.11,13.13,13.36,13.31,0.8520,0.8330,0.6750,0.6590,0.7740,0.7730,-0,-0,12MAY2021:03:30:08,1.3,5/12/2021 03:33:54,0.2,326,4.9600,2400,5/12/2021 03:31:28,2340,5/12/2021 03:30:10,2368,12.4,14.82,14.82,14.82,14.82,5/12/2021 03:34:48,5/12/2021 03:34:48,5/12/2021 03:34:47,5/12/2021 03:34:47,14.84,14.84,5/12/2021 03:34:52,5/12/2021 03:34:52,11.69,11.69,11.69,11.69,5/12/2021 03:45:00,5/12/2021 03:45:00,5/12/2021 03:45:00,5/12/2021 03:45:00,11.59,11.59,5/12/2021 03:45:00,5/12/2021 03:45:00,13.15,13.15,13.15,13.15,13.36,13.36,0.699,0.699,0.699,0.7,0.718,0.72,0
12MAY2021:04:00:00,15min,Peter Sinks,UCC,270,12.4,13.4,11.0,13.71,13.65,13.03,13.04,5/12/2021 03:50:16,5/12/2021 03:50:16,5/12/2021 03:50:29,5/12/2021 03:50:31,13.76,13.72,5/12/2021 03:50:16,5/12/2021 03:50:16,10.66,10.62,11.31,11.35,5/12/2021 03:56:42,5/12/2021 03:56:43,5/12/2021 03:56:44,5/12/2021 03:56:44,10.78,10.73,5/12/2021 03:57:14,5/12/2021 03:57:14,12.39,12.34,12.25,12.31,12.53,12.48,0.7290,0.7140,0.4750,0.4530,0.7000,0.6990,-0,-0,12MAY2021:03:45:06,0.0,5/12/2021 03:45:01,0.0,0,0.0000,2370,5/12/2021 03:45:01,2340,5/12/2021 03:45:02,2366,12.5,13.25,13.25,13.25,13.25,5/12/2021 03:50:30,5/12/2021 03:50:29,5/12/2021 03:50:29,5/12/2021 03:50:29,13.64,13.64,5/12/2021 03:50:35,5/12/2021 03:50:34,11.04,11.03,11.04,11.04,5/12/2021 03:57:19,5/12/2021 03:57:18,5/12/2021 03:57:18,5/12/2021 03:57:18,10.93,10.93,5/12/2021 03:57:31,5/12/2021 03:57:30,12.32,12.32,12.32,12.32,12.49,12.49,0.57,0.569,0.57,0.57,0.692,0.691,0
12MAY2021:04:15:00,15min,Peter Sinks,UCC,270,12.2,13.0,11.0,13.29,13.26,12.17,12.21,5/12/2021 04:06:37,5/12/2021 04:06:36,5/12/2021 04:03:30,5/12/2021 04:07:25,13.46,13.42,5/12/2021 04:06:32,5/12/2021 04:06:32,10.66,10.62,10.90,10.99,5/12/2021 04:14:16,5/12/2021 04:14:16,5/12/2021 04:14:21,5/12/2021 04:14:21,10.92,10.88,5/12/2021 04:14:15,5/12/2021 04:14:15,12.15,12.10,11.71,11.76,12.30,12.26,0.6470,0.6360,0.3070,0.2890,0.6050,0.6050,-0,-0,12MAY2021:04:00:16,0.0,5/12/2021 04:00:01,0.0,0,0.0000,2370,5/12/2021 04:00:01,2340,5/12/2021 04:00:02,2364,12.4,12.6,12.6,12.6,12.61,5/12/2021 04:06:45,5/12/2021 04:06:44,5/12/2021 04:06:44,5/12/2021 04:06:44,13.3,13.3,5/12/2021 04:06:46,5/12/2021 04:06:46,10.88,10.89,10.88,10.88,5/12/2021 04:14:22,5/12/2021 04:14:22,5/12/2021 04:14:22,5/12/2021 04:14:22,11.11,11.11,5/12/2021 04:14:33,5/12/2021 04:14:32,11.94,11.94,11.94,11.94,12.3,12.3,0.446,0.446,0.446,0.446,0.572,0.573,0
12MAY2021:04:30:00,15min,Peter Sinks,UCC,270,11.8,12.9,10.8,13.24,13.16,12.21,12.20,5/12/2021 04:18:19,5/12/2021 04:18:19,5/12/2021 04:18:15,5/12/2021 04:16:56,13.31,13.27,5/12/2021 04:18:26,5/12/2021 04:18:26,10.31,10.30,11.01,11.08,5/12/2021 04:28:13,5/12/2021 04:28:14,5/12/2021 04:25:18,5/12/2021 04:25:18,10.63,10.58,5/12/2021 04:28:24,5/12/2021 04:28:24,11.79,11.74,11.61,11.66,11.93,11.89,0.6790,0.6690,0.3470,0.3340,0.6470,0.6470,-0,0,12MAY2021:04:28:59,0.0,5/12/2021 04:15:01,0.0,0,0.0000,2370,5/12/2021 04:15:01,2340,5/12/2021 04:15:03,2362,12.4,12.67,12.67,12.67,12.67,5/12/2021 04:18:28,5/12/2021 04:18:27,5/12/2021 04:18:27,5/12/2021 04:18:27,13.21,13.21,5/12/2021 04:18:21,5/12/2021 04:18:21,10.74,10.75,10.74,10.74,5/12/2021 04:28:26,5/12/2021 04:28:26,5/12/2021 04:28:26,5/12/2021 04:28:26,10.83,10.83,5/12/2021 04:29:18,5/12/2021 04:29:17,11.7,11.7,11.7,11.7,11.91,11.91,0.491,0.491,0.491,0.491,0.627,0.627,0
12MAY2021:04:45:00,15min,Peter Sinks,UCC,270,11.0,11.2,10.7,11.46,11.40,11.06,11.14,5/12/2021 04:44:52,5/12/2021 04:44:53,5/12/2021 04:30:01,5/12/2021 04:30:01,11.45,11.40,5/12/2021 04:44:44,5/12/2021 04:44:44,10.53,10.47,10.40,10.48,5/12/2021 04:41:51,5/12/2021 04:41:51,5/12/2021 04:42:32,5/12/2021 04:42:30,10.63,10.58,5/12/2021 04:42:13,5/12/2021 04:42:13,11.01,10.96,10.75,10.81,11.12,11.08,0.1690,0.1670,0.1460,0.1460,0.1570,0.1570,0,0,12MAY2021:04:44:56,0.0,5/12/2021 04:30:01,0.0,0,0.0000,2370,5/12/2021 04:30:02,2340,5/12/2021 04:30:01,2360,12.3,11.09,11.09,11.09,11.09,5/12/2021 04:45:00,5/12/2021 04:45:00,5/12/2021 04:45:00,5/12/2021 04:45:00,11.33,11.33,5/12/2021 04:45:00,5/12/2021 04:45:00,10.54,10.55,10.54,10.54,5/12/2021 04:42:20,5/12/2021 04:42:19,5/12/2021 04:42:19,5/12/2021 04:42:19,10.76,10.76,5/12/2021 04:42:41,5/12/2021 04:42:40,10.88,10.88,10.88,10.88,11.1,11.1,0.116,0.116,0.117,0.117,0.126,0.126,0
12MAY2021:05:00:00,15min,Peter Sinks,UCC,270,11.3,11.8,10.5,12.00,11.93,11.15,11.28,5/12/2021 04:51:09,5/12/2021 04:51:09,5/12/2021 04:51:29,5/12/2021 04:51:30,12.12,12.07,5/12/2021 04:50:42,5/12/2021 04:50:42,10.40,10.36,10.31,10.40,5/12/2021 04:56:50,5/12/2021 04:56:42,5/12/2021 04:58:03,5/12/2021 04:57:56,10.48,10.43,5/12/2021 04:56:40,5/12/2021 04:56:40,11.26,11.20,10.73,10.79,11.37,11.33,0.4340,0.4270,0.2390,0.2300,0.4400,0.4400,1,2,12MAY2021:05:00:00,0.0,5/12/2021 04:45:01,0.0,0,0.0000,2370,5/12/2021 04:45:01,2340,5/12/2021 04:45:02,2358,12.4,11.51,11.51,11.51,11.51,5/12/2021 04:51:35,5/12/2021 04:51:35,5/12/2021 04:51:35,5/12/2021 04:51:34,12.05,12.05,5/12/2021 04:51:11,5/12/2021 04:51:11,10.44,10.45,10.44,10.44,5/12/2021 04:56:57,5/12/2021 04:56:57,5/12/2021 04:56:57,5/12/2021 04:56:57,10.48,10.48,5/12/2021 04:57:08,5/12/2021 04:57:08,11,11,11,11,11.36,11.36,0.312,0.312,0.312,0.313,0.426,0.426,0
12MAY2021:05:15:00,15min,Peter Sinks,UCC,270,11.1,11.4,10.5,11.70,11.64,10.85,10.86,5/12/2021 05:00:53,5/12/2021 05:00:55,5/12/2021 05:13:44,5/12/2021 05:13:45,11.82,11.77,5/12/2021 05:00:57,5/12/2021 05:00:57,10.49,10.43,10.36,10.42,5/12/2021 05:05:04,5/12/2021 05:09:23,5/12/2021 05:08:10,5/12/2021 05:08:11,10.63,10.58,5/12/2021 05:04:58,5/12/2021 05:04:58,11.02,10.97,10.58,10.63,11.13,11.08,0.2900,0.2860,0.1180,0.1100,0.2800,0.2800,4,7,12MAY2021:05:15:00,0.0,5/12/2021 05:00:01,0.0,0,0.0000,2370,5/12/2021 05:00:01,2340,5/12/2021 05:00:02,2357,12.3,11.19,11.19,11.19,11.19,5/12/2021 05:01:04,5/12/2021 05:01:04,5/12/2021 05:01:04,5/12/2021 05:01:04,11.63,11.63,5/12/2021 05:14:44,5/12/2021 05:14:44,10.47,10.47,10.47,10.47,5/12/2021 05:09:29,5/12/2021 05:09:29,5/12/2021 05:09:29,5/12/2021 05:09:29,10.61,10.61,5/12/2021 05:08:34,5/12/2021 05:08:33,10.8,10.8,10.8,10.8,11.1,11.1,0.188,0.188,0.188,0.188,0.254,0.255,0
12MAY2021:05:30:00,15min,Peter Sinks,UCC,270,10.9,11.2,10.5,11.32,11.27,10.83,10.91,5/12/2021 05:21:42,5/12/2021 05:21:41,5/12/2021 05:28:35,5/12/2021 05:28:23,11.37,11.33,5/12/2021 05:21:14,5/12/2021 05:21:14,10.27,10.23,10.37,10.44,5/12/2021 05:16:51,5/12/2021 05:16:50,5/12/2021 05:20:04,5/12/2021 05:19:59,10.48,10.43,5/12/2021 05:16:49,5/12/2021 05:16:49,10.84,10.79,10.61,10.66,10.98,10.93,0.2190,0.2180,0.1240,0.1250,0.2190,0.2190,10,13,12MAY2021:05:30:00,0.0,5/12/2021 05:15:01,0.0,0,0.0000,4740,5/12/2021 05:22:47,2340,5/12/2021 05:15:02,3503,12.4,10.98,10.98,10.98,10.98,5/12/2021 05:21:47,5/12/2021 05:21:47,5/12/2021 05:21:47,5/12/2021 05:21:47,11.52,11.51,5/12/2021 05:15:01,5/12/2021 05:15:01,10.44,10.44,10.44,10.44,5/12/2021 05:16:57,5/12/2021 05:16:56,5/12/2021 05:16:56,5/12/2021 05:16:56,10.54,10.54,5/12/2021 05:17:17,5/12/2021 05:17:16,10.73,10.73,10.73,10.73,10.96,10.96,0.149,0.148,0.149,0.149,0.197,0.196,0
12MAY2021:05:45:00,15min,Peter Sinks,UCC,270,10.6,11.0,10.3,11.10,11.06,10.75,10.80,5/12/2021 05:31:22,5/12/2021 05:31:22,5/12/2021 05:30:01,5/12/2021 05:31:57,11.22,11.18,5/12/2021 05:30:58,5/12/2021 05:30:58,10.10,10.06,10.39,10.44,5/12/2021 05:33:47,5/12/2021 05:33:46,5/12/2021 05:38:24,5/12/2021 05:38:23,10.18,10.14,5/12/2021 05:33:48,5/12/2021 05:33:48,10.56,10.52,10.55,10.61,10.68,10.64,0.2080,0.2080,0.0840,0.0830,0.2210,0.2210,16,18,12MAY2021:05:45:00,0.0,5/12/2021 05:30:01,0.0,0,0.0000,4680,5/12/2021 05:30:08,4620,5/12/2021 05:31:23,4658,12.4,10.91,10.91,10.91,10.91,5/12/2021 05:31:34,5/12/2021 05:31:34,5/12/2021 05:31:34,5/12/2021 05:31:34,11.14,11.14,5/12/2021 05:31:27,5/12/2021 05:31:27,10.31,10.31,10.31,10.31,5/12/2021 05:34:06,5/12/2021 05:34:06,5/12/2021 05:34:05,5/12/2021 05:34:05,10.19,10.19,5/12/2021 05:34:15,5/12/2021 05:34:14,10.56,10.56,10.56,10.56,10.66,10.66,0.136,0.135,0.136,0.136,0.205,0.205,0
12MAY2021:06:00:00,15min,Peter Sinks,UCC,270,10.8,11.3,10.4,11.40,11.36,10.98,11.04,5/12/2021 05:49:09,5/12/2021 05:49:09,5/12/2021 05:50:40,5/12/2021 05:50:47,11.52,11.48,5/12/2021 05:48:27,5/12/2021 05:48:27,10.14,10.08,10.51,10.57,5/12/2021 05:52:39,5/12/2021 05:52:39,5/12/2021 05:45:13,5/12/2021 05:54:11,10.33,10.28,5/12/2021 05:52:44,5/12/2021 05:52:44,10.77,10.73,10.76,10.82,10.91,10.86,0.3350,0.3320,0.1310,0.1330,0.3180,0.3180,21,24,12MAY2021:06:00:00,0.0,5/12/2021 05:45:01,0.0,0,0.0000,4710,5/12/2021 05:58:25,4620,5/12/2021 05:51:04,4661,12.4,11.14,11.13,11.14,11.14,5/12/2021 05:49:23,5/12/2021 05:49:22,5/12/2021 05:49:22,5/12/2021 05:49:23,11.42,11.42,5/12/2021 05:48:57,5/12/2021 05:48:56,10.4,10.4,10.4,10.4,5/12/2021 05:59:58,5/12/2021 05:59:58,5/12/2021 05:59:57,5/12/2021 05:59:57,10.36,10.36,5/12/2021 05:54:17,5/12/2021 05:54:17,10.77,10.77,10.77,10.77,10.89,10.89,0.213,0.213,0.214,0.214,0.301,0.301,0
12MAY2021:06:15:00,15min,Peter Sinks,UCC,270,11.2,13.4,10.4,12.82,12.91,16.35,16.60,5/12/2021 06:14:03,5/12/2021 06:14:44,5/12/2021 06:15:00,5/12/2021 06:15:00,12.86,12.82,5/12/2021 06:14:04,5/12/2021 06:14:04,10.29,10.24,10.53,10.62,5/12/2021 06:00:49,5/12/2021 06:00:48,5/12/2021 06:00:01,5/12/2021 06:00:01,10.33,10.28,5/12/2021 06:00:04,5/12/2021 06:00:04,11.17,11.14,12.63,12.73,11.29,11.25,0.5080,0.5190,1.5550,1.5990,0.5080,0.5080,113,160,12MAY2021:06:14:59,0.0,5/12/2021 06:00:01,0.0,0,0.0000,4740,5/12/2021 06:11:05,4650,5/12/2021 06:00:02,4696,12.4,14.24,14.24,14.25,14.26,5/12/2021 06:15:00,5/12/2021 06:15:00,5/12/2021 06:15:00,5/12/2021 06:15:00,12.46,12.46,5/12/2021 06:14:20,5/12/2021 06:14:19,10.4,10.4,10.4,10.4,5/12/2021 06:00:01,5/12/2021 06:00:01,5/12/2021 06:00:01,5/12/2021 06:00:01,10.42,10.42,5/12/2021 06:00:06,5/12/2021 06:00:05,11.88,11.88,11.89,11.89,11.23,11.24,0.985,0.985,0.986,0.987,0.481,0.482,0
12MAY2021:06:30:00,15min,Peter Sinks,UCC,270,12.8,15.6,13.0,13.84,13.87,21.42,21.71,5/12/2021 06:25:18,5/12/2021 06:25:25,5/12/2021 06:25:22,5/12/2021 06:25:23,13.76,13.72,5/12/2021 06:25:36,5/12/2021 06:25:36,11.59,11.54,15.97,15.85,5/12/2021 06:18:25,5/12/2021 06:18:25,5/12/2021 06:29:46,5/12/2021 06:29:43,11.82,11.78,5/12/2021 06:18:25,5/12/2021 06:18:25,12.70,12.67,18.07,18.20,12.84,12.79,0.4570,0.4710,1.2200,1.3060,0.4560,0.4550,183,207,12MAY2021:06:29:55,0.0,5/12/2021 06:15:01,0.0,0,0.0000,4800,5/12/2021 06:23:47,4710,5/12/2021 06:15:01,4755,12.6,17.56,17.56,17.56,17.57,5/12/2021 06:25:28,5/12/2021 06:25:28,5/12/2021 06:25:27,5/12/2021 06:25:27,13.61,13.61,5/12/2021 06:25:50,5/12/2021 06:25:50,14.01,14.02,14.01,14.01,5/12/2021 06:29:50,5/12/2021 06:29:50,5/12/2021 06:29:50,5/12/2021 06:29:50,11.94,11.94,5/12/2021 06:18:27,5/12/2021 06:18:27,15.41,15.41,15.41,15.41,12.82,12.82,0.808,0.808,0.808,0.809,0.44,0.44,0
12MAY2021:06:45:00,15min,Peter Sinks,UCC,270,14.3,17.2,13.3,15.79,15.86,21.84,22.11,5/12/2021 06:42:00,5/12/2021 06:42:00,5/12/2021 06:43:12,5/12/2021 06:43:11,15.85,15.81,5/12/2021 06:42:01,5/12/2021 06:42:01,12.71,12.77,16.10,15.97,5/12/2021 06:30:01,5/12/2021 06:30:01,5/12/2021 06:30:01,5/12/2021 06:30:01,12.72,12.67,5/12/2021 06:30:01,5/12/2021 06:30:01,14.22,14.21,19.06,19.14,14.41,14.36,0.7250,0.7280,1.5930,1.7770,0.7700,0.7690,231,256,12MAY2021:06:44:58,0.0,5/12/2021 06:30:01,0.0,0,0.0000,4890,5/12/2021 06:40:34,4770,5/12/2021 06:30:01,4829,12.8,18.66,18.66,18.66,18.66,5/12/2021 06:43:22,5/12/2021 06:43:21,5/12/2021 06:43:21,5/12/2021 06:43:21,15.64,15.64,5/12/2021 06:42:24,5/12/2021 06:42:23,14.17,14.18,14.18,14.18,5/12/2021 06:30:01,5/12/2021 06:30:01,5/12/2021 06:30:01,5/12/2021 06:30:01,12.35,12.35,5/12/2021 06:30:01,5/12/2021 06:30:01,16.62,16.62,16.62,16.62,14.33,14.33,1.184,1.183,1.183,1.183,0.789,0.788,0
12MAY2021:07:00:00,15min,Peter Sinks,UCC,270,16.6,19.3,16.8,17.77,17.77,23.61,23.94,5/12/2021 06:59:50,5/12/2021 07:00:00,5/12/2021 07:00:00,5/12/2021 07:00:00,18.06,18.01,5/12/2021 06:59:49,5/12/2021 06:59:49,15.22,15.21,20.32,20.75,5/12/2021 06:45:14,5/12/2021 06:45:15,5/12/2021 06:46:36,5/12/2021 06:46:36,15.41,15.36,5/12/2021 06:45:49,5/12/2021 06:45:49,16.50,16.48,21.94,21.99,16.74,16.70,0.6880,0.6950,0.6800,0.6890,0.6890,0.6890,283,310,12MAY2021:06:59:53,0.0,5/12/2021 06:45:01,0.0,0,0.0000,5010,5/12/2021 06:58:34,4860,5/12/2021 06:45:03,4932,13.0,20.62,20.62,20.63,20.64,5/12/2021 07:00:00,5/12/2021 07:00:00,5/12/2021 07:00:00,5/12/2021 07:00:00,17.9,17.9,5/12/2021 07:00:00,5/12/2021 07:00:00,18.02,18.02,18.01,18.01,5/12/2021 06:46:30,5/12/2021 06:46:29,5/12/2021 06:46:29,5/12/2021 06:46:29,15.53,15.53,5/12/2021 06:45:31,5/12/2021 06:45:31,19.21,19.21,19.21,19.21,16.68,16.68,0.622,0.622,0.622,0.623,0.68,0.68,0
12MAY2021:07:15:00,15min,Peter Sinks,UCC,270,19.3,22.0,19.3,20.21,20.43,27.64,27.92,5/12/2021 07:03:24,5/12/2021 07:02:43,5/12/2021 07:11:02,5/12/2021 07:10:59,20.60,20.55,5/12/2021 07:02:47,5/12/2021 07:02:47,17.78,17.78,22.22,22.54,5/12/2021 07:00:01,5/12/2021 07:00:53,5/12/2021 07:08:03,5/12/2021 07:08:04,18.06,18.01,5/12/2021 07:00:07,5/12/2021 07:00:07,19.18,19.17,24.86,25.05,19.46,19.41,0.6120,0.6300,1.3090,1.2400,0.6470,0.6470,337,363,12MAY2021:07:14:52,0.4,5/12/2021 07:14:59,0.0,251,0.0030,5160,5/12/2021 07:14:22,4980,5/12/2021 07:00:02,5065,13.4,23.77,23.77,23.77,23.78,5/12/2021 07:11:00,5/12/2021 07:11:00,5/12/2021 07:11:00,5/12/2021 07:11:00,20.31,20.31,5/12/2021 07:14:30,5/12/2021 07:14:29,20.64,20.64,20.65,20.65,5/12/2021 07:00:01,5/12/2021 07:00:01,5/12/2021 07:00:01,5/12/2021 07:08:11,17.91,17.92,5/12/2021 07:00:01,5/12/2021 07:00:01,22.05,22.05,22.05,22.05,19.4,19.4,0.864,0.864,0.863,0.863,0.653,0.652,0
12MAY2021:07:30:00,15min,Peter Sinks,UCC,270,21.4,24.9,20.5,23.46,23.39,29.21,29.35,5/12/2021 07:29:57,5/12/2021 07:27:36,5/12/2021 07:27:33,5/12/2021 07:27:33,23.88,23.83,5/12/2021 07:27:35,5/12/2021 07:27:35,19.01,19.02,23.72,23.93,5/12/2021 07:15:20,5/12/2021 07:15:20,5/12/2021 07:15:22,5/12/2021 07:15:21,19.35,19.30,5/12/2021 07:15:23,5/12/2021 07:15:23,21.22,21.19,26.52,26.57,21.54,21.49,1.0110,0.9870,1.4540,1.5110,1.0470,1.0470,387,404,12MAY2021:07:29:17,1.5,5/12/2021 07:20:55,0.1,220,11.0600,5280,5/12/2021 07:29:20,5100,5/12/2021 07:15:03,5190,13.9,26.2,26.2,26.2,26.2,5/12/2021 07:27:40,5/12/2021 07:27:40,5/12/2021 07:27:39,5/12/2021 07:27:39,23.62,23.63,5/12/2021 07:27:59,5/12/2021 07:27:58,21.5,21.51,21.5,21.5,5/12/2021 07:15:30,5/12/2021 07:15:30,5/12/2021 07:15:29,5/12/2021 07:15:29,19.58,19.58,5/12/2021 07:15:44,5/12/2021 07:15:43,23.85,23.85,23.85,23.85,21.46,21.46,1.208,1.208,1.208,1.207,1.02,1.021,0
12MAY2021:07:45:00,15min,Peter Sinks,UCC,270,24.2,26.6,24.0,24.89,24.88,31.50,31.76,5/12/2021 07:35:54,5/12/2021 07:35:31,5/12/2021 07:34:41,5/12/2021 07:34:41,25.21,25.16,5/12/2021 07:35:31,5/12/2021 07:35:31,22.77,22.73,26.06,25.94,5/12/2021 07:30:06,5/12/2021 07:30:06,5/12/2021 07:41:23,5/12/2021 07:41:25,23.20,23.15,5/12/2021 07:30:06,5/12/2021 07:30:06,24.05,24.08,28.30,28.35,24.41,24.36,0.5700,0.5740,1.4590,1.4870,0.5580,0.5580,400,415,12MAY2021:07:44:52,2.0,5/12/2021 07:41:04,0.3,193,30.7800,5280,5/12/2021 07:32:39,5220,5/12/2021 07:30:02,5244,14.2,27.98,27.98,27.98,27.98,5/12/2021 07:34:49,5/12/2021 07:34:49,5/12/2021 07:34:49,5/12/2021 07:34:48,25.13,25.13,5/12/2021 07:36:30,5/12/2021 07:36:30,24.72,24.72,24.72,24.71,5/12/2021 07:41:26,5/12/2021 07:41:26,5/12/2021 07:41:26,5/12/2021 07:41:26,23.25,23.25,5/12/2021 07:30:35,5/12/2021 07:30:35,26.19,26.19,26.19,26.19,24.36,24.36,0.939,0.939,0.939,0.938,0.555,0.555,0
12MAY2021:08:00:00,15min,Peter Sinks,UCC,270,27.8,31.2,25.4,31.55,31.70,32.99,32.93,5/12/2021 07:56:58,5/12/2021 07:56:57,5/12/2021 07:58:00,5/12/2021 07:58:00,31.34,31.29,5/12/2021 07:55:17,5/12/2021 07:55:17,24.69,24.70,27.08,27.26,5/12/2021 07:45:01,5/12/2021 07:45:01,5/12/2021 07:45:15,5/12/2021 07:45:16,24.91,24.86,5/12/2021 07:45:03,5/12/2021 07:45:03,27.62,27.65,30.15,30.19,27.94,27.89,1.7950,1.7970,1.4170,1.3490,1.7700,1.7700,440,462,12MAY2021:07:59:59,2.6,5/12/2021 07:50:40,0.7,262,69.3700,5370,5/12/2021 07:57:01,5250,5/12/2021 07:45:01,5306,14.3,31.46,31.45,31.46,31.48,5/12/2021 07:57:14,5/12/2021 07:57:18,5/12/2021 07:57:13,5/12/2021 07:57:13,30.94,30.94,5/12/2021 07:55:30,5/12/2021 07:55:29,26.05,26.05,26.05,26.04,5/12/2021 07:45:21,5/12/2021 07:45:21,5/12/2021 07:45:20,5/12/2021 07:45:20,24.82,24.83,5/12/2021 07:45:01,5/12/2021 07:45:01,28.86,28.87,28.87,28.87,27.83,27.84,1.53,1.529,1.53,1.53,1.779,1.779,0
12MAY2021:08:15:00,15min,Peter Sinks,UCC,270,37.0,41.5,30.4,41.53,41.64,42.72,42.67,5/12/2021 08:14:06,5/12/2021 08:14:06,5/12/2021 08:14:22,5/12/2021 08:14:22,41.57,41.51,5/12/2021 08:14:16,5/12/2021 08:14:16,30.10,30.12,32.08,32.15,5/12/2021 08:00:01,5/12/2021 08:00:01,5/12/2021 08:00:01,5/12/2021 08:00:01,30.13,30.08,5/12/2021 08:00:01,5/12/2021 08:00:01,36.82,36.82,37.91,37.89,37.13,37.08,3.0920,3.0880,2.9310,2.9200,3.0780,3.0780,504,540,12MAY2021:08:14:39,6.4,5/12/2021 08:12:30,1.6,344,75.8200,5490,5/12/2021 08:13:01,5340,5/12/2021 08:00:02,5412,14.6,41.78,41.77,41.78,41.79,5/12/2021 08:14:26,5/12/2021 08:14:25,5/12/2021 08:14:25,5/12/2021 08:14:25,41.32,41.32,5/12/2021 08:14:33,5/12/2021 08:14:33,30.88,30.89,30.9,30.9,5/12/2021 08:00:01,5/12/2021 08:00:01,5/12/2021 08:00:01,5/12/2021 08:00:01,29.86,29.87,5/12/2021 08:00:01,5/12/2021 08:00:01,37.28,37.28,37.28,37.28,36.93,36.93,2.99,2.988,2.988,2.988,3.139,3.136,0
12MAY2021:08:30:00,15min,Peter Sinks,UCC,270,40.7,42.9,40.2,43.22,43.24,45.31,45.31,5/12/2021 08:22:48,5/12/2021 08:22:48,5/12/2021 08:25:54,5/12/2021 08:25:54,42.96,42.91,5/12/2021 08:22:54,5/12/2021 08:22:54,38.74,38.80,41.04,41.01,5/12/2021 08:27:28,5/12/2021 08:27:28,5/12/2021 08:16:48,5/12/2021 08:16:48,39.56,39.51,5/12/2021 08:27:29,5/12/2021 08:27:29,40.46,40.50,42.94,42.92,40.87,40.82,0.8410,0.8370,1.0650,1.0640,0.7480,0.7480,551,579,12MAY2021:08:30:00,4.8,5/12/2021 08:16:31,1.2,238,80.5000,5460,5/12/2021 08:15:13,5370,5/12/2021 08:28:01,5411,14.7,43.27,43.26,43.27,43.28,5/12/2021 08:24:35,5/12/2021 08:24:35,5/12/2021 08:24:35,5/12/2021 08:24:34,42.6,42.6,5/12/2021 08:23:17,5/12/2021 08:23:17,40.77,40.77,40.77,40.77,5/12/2021 08:16:57,5/12/2021 08:16:57,5/12/2021 08:16:57,5/12/2021 08:16:57,39.71,39.71,5/12/2021 08:27:52,5/12/2021 08:27:52,41.71,41.71,41.71,41.71,40.86,40.86,0.722,0.721,0.722,0.723,0.698,0.699,0
12MAY2021:08:45:00,15min,Peter Sinks,UCC,270,40.1,42.5,39.6,42.26,42.36,44.87,44.92,5/12/2021 08:43:36,5/12/2021 08:43:36,5/12/2021 08:43:56,5/12/2021 08:43:56,42.08,42.03,5/12/2021 08:43:58,5/12/2021 08:43:58,38.13,38.21,40.84,40.73,5/12/2021 08:30:32,5/12/2021 08:30:32,5/12/2021 08:31:43,5/12/2021 08:31:43,39.03,38.98,5/12/2021 08:30:34,5/12/2021 08:30:34,39.86,39.92,42.53,42.53,40.26,40.20,0.7410,0.7340,1.1200,1.1310,0.6910,0.6910,611,645,12MAY2021:08:44:55,4.8,5/12/2021 08:31:25,1.5,250,62.9600,5430,5/12/2021 08:35:30,5370,5/12/2021 08:30:02,5395,14.7,43.15,43.15,43.15,43.14,5/12/2021 08:44:01,5/12/2021 08:44:01,5/12/2021 08:44:01,5/12/2021 08:44:01,41.76,41.76,5/12/2021 08:44:47,5/12/2021 08:44:47,39.93,39.93,39.93,39.93,5/12/2021 08:30:40,5/12/2021 08:30:40,5/12/2021 08:30:40,5/12/2021 08:30:40,39.32,39.32,5/12/2021 08:31:00,5/12/2021 08:31:00,41.2,41.2,41.2,41.2,40.21,40.21,0.869,0.869,0.869,0.87,0.655,0.656,0
12MAY2021:09:00:00,15min,Peter Sinks,UCC,270,41.3,43.8,40.6,44.98,45.02,46.41,46.52,5/12/2021 08:57:55,5/12/2021 08:57:55,5/12/2021 08:48:53,5/12/2021 08:48:53,44.32,44.27,5/12/2021 08:57:56,5/12/2021 08:57:56,39.26,39.34,42.04,41.96,5/12/2021 08:49:09,5/12/2021 08:49:09,5/12/2021 08:55:55,5/12/2021 08:55:55,40.05,39.99,5/12/2021 08:49:24,5/12/2021 08:49:24,41.06,41.11,43.77,43.84,41.49,41.43,0.9680,0.9620,1.0940,1.1300,0.8760,0.8760,658,681,12MAY2021:08:59:57,6.4,5/12/2021 08:51:04,1.7,13,68.2800,5460,5/12/2021 08:52:42,5340,5/12/2021 08:59:50,5386,14.6,44.13,44.13,44.13,44.13,5/12/2021 08:54:21,5/12/2021 08:54:21,5/12/2021 08:54:21,5/12/2021 08:54:21,43.56,43.56,5/12/2021 08:58:06,5/12/2021 08:58:05,41.15,41.15,41.15,41.15,5/12/2021 08:45:27,5/12/2021 08:45:27,5/12/2021 08:45:26,5/12/2021 08:45:26,40.13,40.13,5/12/2021 08:49:43,5/12/2021 08:49:42,42.44,42.44,42.44,42.44,41.46,41.46,0.637,0.636,0.637,0.637,0.836,0.836,0
12MAY2021:09:15:00,15min,Peter Sinks,UCC,270,41.4,43.3,41.0,43.97,43.95,44.77,44.79,5/12/2021 09:01:09,5/12/2021 09:01:09,5/12/2021 09:01:16,5/12/2021 09:01:16,43.20,43.14,5/12/2021 09:01:13,5/12/2021 09:01:13,39.80,39.88,41.48,41.58,5/12/2021 09:05:32,5/12/2021 09:05:31,5/12/2021 09:14:46,5/12/2021 09:14:46,40.64,40.59,5/12/2021 09:05:11,5/12/2021 09:05:11,41.12,41.19,42.92,42.93,41.59,41.53,0.7010,0.6960,0.7520,0.7210,0.5980,0.5980,698,727,12MAY2021:09:14:51,9.0,5/12/2021 09:14:56,2.8,338,81.9000,5430,5/12/2021 09:05:07,5340,5/12/2021 09:00:03,5370,14.6,43.76,43.75,43.76,43.77,5/12/2021 09:01:19,5/12/2021 09:01:18,5/12/2021 09:01:18,5/12/2021 09:01:18,42.76,42.76,5/12/2021 09:12:58,5/12/2021 09:12:57,41.07,41.08,41.07,41.06,5/12/2021 09:14:46,5/12/2021 09:14:46,5/12/2021 09:14:46,5/12/2021 09:14:46,40.85,40.85,5/12/2021 09:05:16,5/12/2021 09:05:16,42.04,42.04,42.04,42.04,41.56,41.56,0.434,0.432,0.434,0.436,0.564,0.564,0
12MAY2021:09:30:00,15min,Peter Sinks,UCC,270,41.9,43.7,41.1,44.51,44.61,44.24,44.23,5/12/2021 09:29:49,5/12/2021 09:18:36,5/12/2021 09:18:36,5/12/2021 09:18:36,43.95,43.89,5/12/2021 09:19:00,5/12/2021 09:19:00,40.10,40.15,41.51,41.47,5/12/2021 09:22:15,5/12/2021 09:22:15,5/12/2021 09:15:29,5/12/2021 09:15:29,40.79,40.74,5/12/2021 09:22:19,5/12/2021 09:22:19,41.69,41.75,42.81,42.80,42.16,42.11,0.8300,0.8250,0.6830,0.7020,0.7290,0.7290,745,771,12MAY2021:09:29:57,10.5,5/12/2021 09:15:08,3.7,66,67.1500,5430,5/12/2021 09:26:01,5340,5/12/2021 09:15:02,5362,14.6,43.84,43.84,43.84,43.84,5/12/2021 09:18:45,5/12/2021 09:18:45,5/12/2021 09:18:45,5/12/2021 09:18:45,43.62,43.62,5/12/2021 09:19:05,5/12/2021 09:19:04,41.28,41.28,41.28,41.28,5/12/2021 09:15:40,5/12/2021 09:15:39,5/12/2021 09:15:39,5/12/2021 09:15:39,40.86,40.86,5/12/2021 09:22:43,5/12/2021 09:22:43,42.25,42.25,42.25,42.25,42.1,42.1,0.578,0.579,0.579,0.579,0.688,0.688,0
12MAY2021:09:45:00,15min,Peter Sinks,UCC,270,42.0,44.2,41.1,45.19,45.30,45.41,45.43,5/12/2021 09:31:53,5/12/2021 09:31:53,5/12/2021 09:33:49,5/12/2021 09:33:48,44.62,44.57,5/12/2021 09:31:53,5/12/2021 09:31:53,39.54,39.62,41.54,41.53,5/12/2021 09:42:03,5/12/2021 09:42:03,5/12/2021 09:40:59,5/12/2021 09:42:07,40.79,40.74,5/12/2021 09:42:07,5/12/2021 09:42:07,41.73,41.80,43.36,43.37,42.25,42.20,0.7190,0.7100,0.8640,0.8720,0.6080,0.6080,789,807,12MAY2021:09:44:24,11.6,5/12/2021 09:44:11,3.5,318,65.9200,5400,5/12/2021 09:30:13,5310,5/12/2021 09:44:02,5355,14.5,44.33,44.33,44.33,44.34,5/12/2021 09:31:57,5/12/2021 09:31:57,5/12/2021 09:31:57,5/12/2021 09:31:56,44.04,44.04,5/12/2021 09:32:13,5/12/2021 09:32:13,40.96,40.96,40.96,40.95,5/12/2021 09:42:11,5/12/2021 09:42:11,5/12/2021 09:42:11,5/12/2021 09:42:11,41.24,41.23,5/12/2021 09:42:21,5/12/2021 09:42:20,42.57,42.57,42.57,42.57,42.24,42.24,0.664,0.662,0.663,0.665,0.574,0.574,0
12MAY2021:10:00:00,15min,Peter Sinks,UCC,270,42.4,43.7,41.1,44.26,44.34,45.19,45.15,5/12/2021 09:55:18,5/12/2021 09:55:18,5/12/2021 09:50:07,5/12/2021 09:50:08,43.87,43.82,5/12/2021 09:56:03,5/12/2021 09:56:03,40.39,40.48,41.19,41.25,5/12/2021 09:58:16,5/12/2021 09:58:15,5/12/2021 09:58:24,5/12/2021 09:58:24,41.09,41.04,5/12/2021 09:58:18,5/12/2021 09:58:18,42.15,42.21,43.41,43.44,42.64,42.58,0.6270,0.6200,0.8060,0.7990,0.5390,0.5390,824,844,12MAY2021:09:59:59,14.2,5/12/2021 09:52:34,6.1,10,41.3000,5370,5/12/2021 09:45:02,5280,5/12/2021 09:52:38,5349,14.5,43.85,43.84,43.85,43.86,5/12/2021 09:49:50,5/12/2021 09:49:50,5/12/2021 09:49:50,5/12/2021 09:49:50,43.61,43.61,5/12/2021 09:56:21,5/12/2021 09:56:21,40.95,40.96,40.95,40.95,5/12/2021 09:58:28,5/12/2021 09:58:27,5/12/2021 09:58:27,5/12/2021 09:58:27,41.28,41.28,5/12/2021 09:58:39,5/12/2021 09:58:38,42.8,42.8,42.8,42.8,42.61,42.61,0.575,0.575,0.575,0.576,0.505,0.505,0
12MAY2021:10:15:00,15min,Peter Sinks,UCC,270,42.6,43.9,41.9,43.62,43.66,44.72,44.73,5/12/2021 10:11:03,5/12/2021 10:11:03,5/12/2021 10:11:18,5/12/2021 10:11:18,43.95,43.89,5/12/2021 10:11:06,5/12/2021 10:11:06,41.17,41.26,42.04,42.11,5/12/2021 10:15:00,5/12/2021 10:15:00,5/12/2021 10:03:28,5/12/2021 10:03:27,41.92,41.86,5/12/2021 10:07:10,5/12/2021 10:07:10,42.37,42.41,43.38,43.40,42.86,42.81,0.4380,0.4340,0.5520,0.5320,0.3610,0.3610,837,865,12MAY2021:10:00:11,18.9,5/12/2021 10:09:42,8.9,2,19.3400,5370,5/12/2021 10:00:05,5280,5/12/2021 10:03:48,5339,14.4,43.96,43.95,43.96,43.96,5/12/2021 10:11:21,5/12/2021 10:11:20,5/12/2021 10:11:20,5/12/2021 10:11:20,43.82,43.82,5/12/2021 10:11:23,5/12/2021 10:11:22,41.8,41.8,41.8,41.8,5/12/2021 10:07:19,5/12/2021 10:07:18,5/12/2021 10:07:18,5/12/2021 10:07:18,41.99,41.99,5/12/2021 10:07:30,5/12/2021 10:07:30,42.89,42.89,42.89,42.89,42.83,42.83,0.426,0.426,0.426,0.426,0.327,0.327,0
12MAY2021:10:30:00,15min,Peter Sinks,UCC,270,43.3,45.4,42.2,46.70,46.73,46.28,46.25,5/12/2021 10:23:05,5/12/2021 10:23:05,5/12/2021 10:23:14,5/12/2021 10:23:14,45.75,45.69,5/12/2021 10:23:14,5/12/2021 10:23:14,41.37,41.44,42.01,42.09,5/12/2021 10:15:01,5/12/2021 10:15:38,5/12/2021 10:15:38,5/12/2021 10:15:38,42.14,42.09,5/12/2021 10:25:02,5/12/2021 10:25:02,43.01,43.06,44.23,44.24,43.50,43.45,0.7040,0.7020,0.6900,0.6800,0.5840,0.5840,881,902,12MAY2021:10:29:57,16.9,5/12/2021 10:16:12,6.9,13,40.7300,5370,5/12/2021 10:16:20,5280,5/12/2021 10:16:15,5337,14.5,45.8,45.78,45.8,45.82,5/12/2021 10:23:17,5/12/2021 10:23:17,5/12/2021 10:23:17,5/12/2021 10:23:16,45.02,45.02,5/12/2021 10:23:30,5/12/2021 10:23:29,42.06,42.06,42.06,42.05,5/12/2021 10:15:45,5/12/2021 10:15:45,5/12/2021 10:15:45,5/12/2021 10:15:45,42.34,42.33,5/12/2021 10:25:20,5/12/2021 10:25:20,43.64,43.64,43.64,43.63,43.48,43.48,0.578,0.576,0.578,0.58,0.531,0.531,0
12MAY2021:10:45:00,15min,Peter Sinks,UCC,270,43.6,44.6,42.6,45.33,45.35,45.22,45.20,5/12/2021 10:43:45,5/12/2021 10:43:45,5/12/2021 10:34:00,5/12/2021 10:33:59,44.85,44.79,5/12/2021 10:43:45,5/12/2021 10:43:45,41.66,41.73,42.69,42.77,5/12/2021 10:31:11,5/12/2021 10:31:11,5/12/2021 10:31:10,5/12/2021 10:31:09,42.52,42.47,5/12/2021 10:31:12,5/12/2021 10:31:12,43.38,43.43,44.25,44.24,43.86,43.81,0.5490,0.5470,0.5410,0.5270,0.4490,0.4490,863,913,12MAY2021:10:31:38,14.2,5/12/2021 10:42:07,7.2,29,32.9600,5400,5/12/2021 10:36:47,5190,5/12/2021 10:42:53,5319,14.1,44.58,44.58,44.58,44.58,5/12/2021 10:32:29,5/12/2021 10:32:30,5/12/2021 10:32:29,5/12/2021 10:32:28,44.54,44.54,5/12/2021 10:44:06,5/12/2021 10:44:06,42.48,42.47,42.48,42.47,5/12/2021 10:31:12,5/12/2021 10:31:12,5/12/2021 10:31:12,5/12/2021 10:31:12,42.67,42.67,5/12/2021 10:31:33,5/12/2021 10:31:33,43.81,43.81,43.81,43.81,43.83,43.83,0.446,0.445,0.446,0.447,0.411,0.411,0
12MAY2021:11:00:00,15min,Peter Sinks,UCC,270,43.3,44.7,41.5,46.10,46.16,45.14,45.24,5/12/2021 10:48:00,5/12/2021 10:48:00,5/12/2021 10:48:00,5/12/2021 10:48:00,45.29,45.24,5/12/2021 10:48:01,5/12/2021 10:48:01,40.01,40.14,41.87,41.95,5/12/2021 10:50:33,5/12/2021 10:50:33,5/12/2021 10:50:40,5/12/2021 10:50:39,41.32,41.26,5/12/2021 10:50:39,5/12/2021 10:50:39,43.00,43.05,43.85,43.85,43.51,43.46,0.7380,0.7300,0.5640,0.5610,0.6260,0.6260,859,906,12MAY2021:10:55:41,16.7,5/12/2021 10:51:57,6.5,30,58.4500,5250,5/12/2021 10:46:43,5160,5/12/2021 10:51:49,5213,14.1,44.7,44.69,44.7,44.71,5/12/2021 10:48:10,5/12/2021 10:48:09,5/12/2021 10:48:09,5/12/2021 10:48:09,44.61,44.61,5/12/2021 10:48:27,5/12/2021 10:48:26,41.33,41.34,41.33,41.32,5/12/2021 10:50:47,5/12/2021 10:50:47,5/12/2021 10:50:46,5/12/2021 10:50:46,41.59,41.59,5/12/2021 10:50:59,5/12/2021 10:50:58,43.44,43.44,43.44,43.44,43.49,43.49,0.559,0.558,0.559,0.56,0.578,0.578,0
12MAY2021:11:15:00,15min,Peter Sinks,UCC,270,43.9,45.3,43.0,46.03,46.14,46.11,46.07,5/12/2021 11:09:02,5/12/2021 11:09:02,5/12/2021 11:11:22,5/12/2021 11:11:22,45.52,45.47,5/12/2021 11:09:06,5/12/2021 11:09:06,41.92,41.95,42.89,42.96,5/12/2021 11:02:09,5/12/2021 11:02:09,5/12/2021 11:03:20,5/12/2021 11:03:20,42.89,42.84,5/12/2021 11:12:28,5/12/2021 11:12:28,43.63,43.69,44.56,44.59,44.14,44.09,0.6890,0.6830,0.5580,0.5490,0.5900,0.5900,924,966,12MAY2021:11:13:41,19.1,5/12/2021 11:06:03,6.2,2,37.4800,5250,5/12/2021 11:04:49,5160,5/12/2021 11:00:43,5205,14.0,45.56,45.55,45.56,45.57,5/12/2021 11:11:27,5/12/2021 11:11:26,5/12/2021 11:11:26,5/12/2021 11:11:26,45.11,45.11,5/12/2021 11:09:28,5/12/2021 11:09:27,42.8,42.8,42.8,42.8,5/12/2021 11:03:24,5/12/2021 11:03:24,5/12/2021 11:03:23,5/12/2021 11:03:23,43.16,43.16,5/12/2021 11:03:29,5/12/2021 11:03:28,44.11,44.11,44.11,44.11,44.1,44.1,0.529,0.528,0.529,0.53,0.56,0.559,0
12MAY2021:11:30:00,15min,Peter Sinks,UCC,270,43.7,44.8,42.4,44.96,45.10,45.63,45.63,5/12/2021 11:16:50,5/12/2021 11:16:50,5/12/2021 11:16:57,5/12/2021 11:16:56,44.85,44.79,5/12/2021 11:21:22,5/12/2021 11:21:22,41.18,41.30,42.83,42.76,5/12/2021 11:16:00,5/12/2021 11:16:00,5/12/2021 11:16:08,5/12/2021 11:16:08,42.22,42.16,5/12/2021 11:16:06,5/12/2021 11:16:06,43.47,43.54,44.49,44.50,43.99,43.94,0.6330,0.6320,0.4620,0.4650,0.5300,0.5300,976,1002,12MAY2021:11:23:04,17.1,5/12/2021 11:17:43,7.0,355,70.5700,5250,5/12/2021 11:22:44,5130,5/12/2021 11:17:42,5200,14.1,44.86,44.86,44.86,44.86,5/12/2021 11:17:03,5/12/2021 11:17:02,5/12/2021 11:17:02,5/12/2021 11:17:02,44.75,44.75,5/12/2021 11:21:18,5/12/2021 11:21:17,42.2,42.21,42.2,42.19,5/12/2021 11:16:12,5/12/2021 11:16:12,5/12/2021 11:16:12,5/12/2021 11:16:12,42.59,42.59,5/12/2021 11:16:20,5/12/2021 11:16:20,44,44,44,44,43.97,43.97,0.464,0.463,0.464,0.465,0.482,0.482,0
12MAY2021:11:45:00,15min,Peter Sinks,UCC,270,44.0,46.4,43.2,47.23,47.24,47.06,47.05,5/12/2021 11:36:08,5/12/2021 11:36:08,5/12/2021 11:36:21,5/12/2021 11:36:21,46.58,46.52,5/12/2021 11:36:21,5/12/2021 11:36:21,41.77,41.85,43.53,43.58,5/12/2021 11:33:50,5/12/2021 11:33:49,5/12/2021 11:30:18,5/12/2021 11:30:18,42.74,42.69,5/12/2021 11:34:01,5/12/2021 11:34:01,43.76,43.80,44.92,44.92,44.26,44.20,0.8060,0.8010,0.6150,0.6050,0.6930,0.6930,980,985,12MAY2021:11:35:44,16.9,5/12/2021 11:42:26,8.3,10,26.4200,5220,5/12/2021 11:30:02,5130,5/12/2021 11:31:28,5191,14.0,46.63,46.62,46.64,46.65,5/12/2021 11:36:21,5/12/2021 11:36:21,5/12/2021 11:36:21,5/12/2021 11:36:21,46.23,46.23,5/12/2021 11:36:36,5/12/2021 11:36:35,43.28,43.28,43.28,43.28,5/12/2021 11:34:02,5/12/2021 11:34:02,5/12/2021 11:34:02,5/12/2021 11:34:02,43.07,43.06,5/12/2021 11:34:13,5/12/2021 11:34:12,44.34,44.34,44.34,44.34,44.22,44.22,0.619,0.618,0.619,0.62,0.642,0.642,0
12MAY2021:12:00:00,15min,Peter Sinks,UCC,270,44.7,46.4,43.4,48.05,48.11,47.39,47.41,5/12/2021 11:59:27,5/12/2021 11:59:27,5/12/2021 11:54:10,5/12/2021 11:54:09,46.65,46.60,5/12/2021 11:59:30,5/12/2021 11:59:30,41.79,41.87,43.59,43.58,5/12/2021 11:49:10,5/12/2021 11:49:10,5/12/2021 11:49:12,5/12/2021 11:49:12,43.04,42.99,5/12/2021 11:49:12,5/12/2021 11:49:12,44.39,44.46,45.40,45.40,44.91,44.85,0.8660,0.8600,0.7080,0.6910,0.7310,0.7310,990,1007,12MAY2021:11:59:04,13.2,5/12/2021 11:46:42,3.7,21,59.5200,5280,5/12/2021 11:53:46,5160,5/12/2021 11:46:41,5200,14.1,46.56,46.55,46.57,46.58,5/12/2021 11:59:38,5/12/2021 11:59:38,5/12/2021 11:59:38,5/12/2021 11:59:38,46.24,46.24,5/12/2021 11:59:55,5/12/2021 11:59:55,43.23,43.24,43.23,43.22,5/12/2021 11:49:18,5/12/2021 11:49:18,5/12/2021 11:49:17,5/12/2021 11:49:17,43.51,43.51,5/12/2021 11:49:31,5/12/2021 11:49:31,44.91,44.91,44.91,44.91,44.86,44.86,0.672,0.671,0.672,0.673,0.68,0.68,0
12MAY2021:12:15:00,15min,Peter Sinks,UCC,270,44.5,47.1,43.4,49.15,49.08,47.45,47.46,5/12/2021 12:08:24,5/12/2021 12:08:24,5/12/2021 12:01:49,5/12/2021 12:08:23,47.85,47.80,5/12/2021 12:08:24,5/12/2021 12:08:24,42.05,42.09,43.58,43.64,5/12/2021 12:09:14,5/12/2021 12:09:14,5/12/2021 12:09:23,5/12/2021 12:09:23,43.27,43.22,5/12/2021 12:09:23,5/12/2021 12:09:23,44.21,44.26,45.28,45.30,44.73,44.68,0.8630,0.8570,0.8790,0.8750,0.7290,0.7290,971,1027,12MAY2021:12:06:26,16.7,5/12/2021 12:11:13,5.6,4,58.5500,5250,5/12/2021 12:00:32,5130,5/12/2021 12:06:23,5189,14.0,47.29,47.28,47.29,47.3,5/12/2021 12:08:29,5/12/2021 12:08:29,5/12/2021 12:08:29,5/12/2021 12:08:29,46.91,46.91,5/12/2021 12:08:43,5/12/2021 12:08:42,43.19,43.21,43.19,43.18,5/12/2021 12:09:26,5/12/2021 12:09:26,5/12/2021 12:09:26,5/12/2021 12:09:26,43.55,43.54,5/12/2021 12:11:53,5/12/2021 12:11:53,44.77,44.77,44.77,44.77,44.73,44.73,0.759,0.757,0.759,0.76,0.692,0.692,0
12MAY2021:12:30:00,15min,Peter Sinks,UCC,270,44.7,45.8,43.9,46.47,46.58,46.76,46.77,5/12/2021 12:24:59,5/12/2021 12:24:59,5/12/2021 12:29:05,5/12/2021 12:29:05,46.05,45.99,5/12/2021 12:29:03,5/12/2021 12:29:03,42.65,42.74,43.77,43.84,5/12/2021 12:15:09,5/12/2021 12:15:09,5/12/2021 12:19:25,5/12/2021 12:19:25,43.79,43.74,5/12/2021 12:19:25,5/12/2021 12:19:25,44.46,44.52,45.22,45.22,44.97,44.92,0.5440,0.5400,0.5540,0.5510,0.4030,0.4030,1005,1022,12MAY2021:12:16:01,20.4,5/12/2021 12:15:28,5.5,26,62.0700,5250,5/12/2021 12:16:26,5100,5/12/2021 12:15:21,5185,14.0,45.98,45.97,45.98,45.99,5/12/2021 12:29:11,5/12/2021 12:29:10,5/12/2021 12:29:10,5/12/2021 12:29:10,45.61,45.61,5/12/2021 12:23:14,5/12/2021 12:23:13,43.78,43.79,43.78,43.78,5/12/2021 12:19:30,5/12/2021 12:19:30,5/12/2021 12:19:30,5/12/2021 12:19:30,44.08,44.08,5/12/2021 12:19:35,5/12/2021 12:19:34,44.85,44.85,44.85,44.85,44.93,44.93,0.443,0.442,0.443,0.444,0.343,0.343,0
12MAY2021:12:45:00,15min,Peter Sinks,UCC,270,45.0,46.6,43.7,47.60,47.72,46.96,47.00,5/12/2021 12:42:58,5/12/2021 12:42:58,5/12/2021 12:38:32,5/12/2021 12:38:32,47.10,47.05,5/12/2021 12:43:06,5/12/2021 12:43:06,42.77,42.87,43.48,43.56,5/12/2021 12:33:59,5/12/2021 12:33:59,5/12/2021 12:33:59,5/12/2021 12:33:59,43.64,43.59,5/12/2021 12:33:59,5/12/2021 12:33:59,44.76,44.82,45.40,45.42,45.28,45.23,0.7190,0.7160,0.5760,0.5630,0.6080,0.6080,1008,1014,12MAY2021:12:30:32,25.0,5/12/2021 12:34:51,7.6,8,62.7100,5220,5/12/2021 12:31:14,5130,5/12/2021 12:30:48,5181,14.0,46.7,46.69,46.7,46.71,5/12/2021 12:43:11,5/12/2021 12:43:11,5/12/2021 12:43:11,5/12/2021 12:43:10,46.59,46.59,5/12/2021 12:43:26,5/12/2021 12:43:26,43.47,43.47,43.47,43.46,5/12/2021 12:34:02,5/12/2021 12:34:02,5/12/2021 12:34:01,5/12/2021 12:34:01,43.99,43.99,5/12/2021 12:34:11,5/12/2021 12:34:10,45.1,45.1,45.1,45.1,45.25,45.25,0.565,0.564,0.565,0.567,0.567,0.567,0
12MAY2021:13:00:00,15min,Peter Sinks,UCC,270,45.3,46.9,43.9,47.60,47.70,47.51,47.57,5/12/2021 12:55:37,5/12/2021 12:55:37,5/12/2021 12:55:37,5/12/2021 12:55:37,47.25,47.20,5/12/2021 12:53:35,5/12/2021 12:53:35,43.03,43.10,43.76,43.70,5/12/2021 12:51:41,5/12/2021 12:51:41,5/12/2021 12:51:42,5/12/2021 12:51:41,44.02,43.97,5/12/2021 12:51:43,5/12/2021 12:51:43,45.06,45.14,45.57,45.56,45.58,45.53,0.7560,0.7470,0.6640,0.6640,0.6620,0.6620,999,1009,12MAY2021:12:52:11,18.4,5/12/2021 12:52:23,6.2,124,80.0000,5280,5/12/2021 12:52:35,5130,5/12/2021 12:45:06,5186,14.0,46.97,46.97,46.98,46.98,5/12/2021 12:53:38,5/12/2021 12:55:42,5/12/2021 12:55:42,5/12/2021 12:53:37,46.88,46.88,5/12/2021 12:53:51,5/12/2021 12:53:50,43.65,43.65,43.65,43.64,5/12/2021 12:51:45,5/12/2021 12:51:44,5/12/2021 12:51:44,5/12/2021 12:51:44,44.18,44.18,5/12/2021 12:51:59,5/12/2021 12:51:59,45.32,45.32,45.32,45.32,45.54,45.54,0.647,0.646,0.648,0.649,0.625,0.626,0
12MAY2021:13:15:00,15min,Peter Sinks,UCC,270,45.6,47.7,44.1,49.09,49.25,48.74,48.74,5/12/2021 13:01:49,5/12/2021 13:01:48,5/12/2021 13:01:50,5/12/2021 13:01:50,48.15,48.10,5/12/2021 13:01:50,5/12/2021 13:01:50,42.37,42.45,43.61,43.68,5/12/2021 13:12:29,5/12/2021 13:12:29,5/12/2021 13:07:59,5/12/2021 13:07:59,44.10,44.04,5/12/2021 13:08:06,5/12/2021 13:08:06,45.35,45.42,46.11,46.13,45.86,45.81,0.8870,0.8850,0.9280,0.9080,0.7190,0.7190,990,999,12MAY2021:13:03:17,18.9,5/12/2021 13:04:43,5.6,360,65.9600,5250,5/12/2021 13:02:36,5100,5/12/2021 13:07:03,5186,14.0,47.95,47.94,47.96,47.97,5/12/2021 13:01:52,5/12/2021 13:01:52,5/12/2021 13:01:52,5/12/2021 13:01:52,47.42,47.42,5/12/2021 13:02:07,5/12/2021 13:02:06,43.68,43.68,43.68,43.67,5/12/2021 13:08:06,5/12/2021 13:08:06,5/12/2021 13:08:05,5/12/2021 13:08:05,44.55,44.55,5/12/2021 13:08:20,5/12/2021 13:08:19,45.75,45.75,45.75,45.75,45.83,45.83,0.808,0.807,0.808,0.81,0.655,0.655,0
12MAY2021:13:30:00,15min,Peter Sinks,UCC,270,45.8,47.4,44.5,48.17,48.26,47.89,47.92,5/12/2021 13:23:41,5/12/2021 13:21:59,5/12/2021 13:21:59,5/12/2021 13:21:59,47.85,47.80,5/12/2021 13:23:41,5/12/2021 13:23:41,42.99,43.13,44.49,44.61,5/12/2021 13:17:19,5/12/2021 13:17:19,5/12/2021 13:17:53,5/12/2021 13:17:53,44.32,44.27,5/12/2021 13:17:19,5/12/2021 13:17:19,45.58,45.64,46.31,46.32,46.09,46.03,0.7430,0.7330,0.6210,0.6160,0.6060,0.6060,971,985,12MAY2021:13:16:19,16.7,5/12/2021 13:28:32,5.7,353,66.7000,5220,5/12/2021 13:16:27,5130,5/12/2021 13:15:29,5177,14.0,47.58,47.58,47.58,47.59,5/12/2021 13:22:02,5/12/2021 13:22:02,5/12/2021 13:22:02,5/12/2021 13:22:02,47.23,47.23,5/12/2021 13:22:16,5/12/2021 13:22:15,44.36,44.36,44.36,44.35,5/12/2021 13:17:26,5/12/2021 13:17:26,5/12/2021 13:17:26,5/12/2021 13:17:25,44.69,44.69,5/12/2021 13:17:38,5/12/2021 13:17:37,45.96,45.96,45.96,45.96,46.07,46.07,0.605,0.603,0.605,0.606,0.552,0.552,0
12MAY2021:13:45:00,15min,Peter Sinks,UCC,270,45.9,47.1,45.2,47.70,47.83,47.90,47.96,5/12/2021 13:30:21,5/12/2021 13:30:21,5/12/2021 13:30:21,5/12/2021 13:30:21,47.25,47.20,5/12/2021 13:30:21,5/12/2021 13:30:21,43.87,43.94,44.73,44.82,5/12/2021 13:45:00,5/12/2021 13:45:00,5/12/2021 13:38:07,5/12/2021 13:38:07,45.15,45.09,5/12/2021 13:38:07,5/12/2021 13:38:07,45.67,45.72,46.44,46.44,46.18,46.13,0.5150,0.5070,0.5320,0.5260,0.3820,0.3820,970,978,12MAY2021:13:34:44,22.1,5/12/2021 13:39:46,6.0,349,67.2100,5250,5/12/2021 13:41:07,5130,5/12/2021 13:33:49,5175,13.9,47.14,47.14,47.14,47.14,5/12/2021 13:30:29,5/12/2021 13:30:29,5/12/2021 13:30:29,5/12/2021 13:30:28,47.08,47.09,5/12/2021 13:30:50,5/12/2021 13:30:49,44.93,44.93,44.93,44.92,5/12/2021 13:38:15,5/12/2021 13:38:15,5/12/2021 13:38:15,5/12/2021 13:38:15,45.48,45.48,5/12/2021 13:38:22,5/12/2021 13:38:21,46.08,46.08,46.08,46.08,46.16,46.16,0.426,0.426,0.427,0.428,0.329,0.329,0
12MAY2021:14:00:00,15min,Peter Sinks,UCC,270,46.2,48.1,44.4,49.32,49.35,48.64,48.66,5/12/2021 13:55:05,5/12/2021 13:55:05,5/12/2021 13:55:08,5/12/2021 13:55:08,48.60,48.55,5/12/2021 13:55:08,5/12/2021 13:55:08,43.23,43.31,43.99,44.04,5/12/2021 13:49:05,5/12/2021 13:49:05,5/12/2021 13:49:06,5/12/2021 13:49:06,44.32,44.27,5/12/2021 13:49:06,5/12/2021 13:49:06,45.95,46.00,46.67,46.68,46.44,46.38,0.9260,0.9090,0.8340,0.8400,0.8230,0.8230,950,961,12MAY2021:13:46:35,18.9,5/12/2021 13:53:20,5.8,330,64.1500,5220,5/12/2021 13:46:50,5100,5/12/2021 13:53:04,5175,14.0,48.19,48.18,48.19,48.2,5/12/2021 13:55:15,5/12/2021 13:55:14,5/12/2021 13:55:14,5/12/2021 13:55:14,47.93,47.93,5/12/2021 13:55:20,5/12/2021 13:55:19,44.13,44.14,44.13,44.12,5/12/2021 13:49:08,5/12/2021 13:49:08,5/12/2021 13:49:08,5/12/2021 13:49:07,44.75,44.74,5/12/2021 13:49:19,5/12/2021 13:49:18,46.32,46.32,46.32,46.32,46.41,46.41,0.833,0.832,0.833,0.834,0.79,0.79,0
12MAY2021:14:15:00,15min,Peter Sinks,UCC,270,46.3,47.7,45.3,48.17,48.28,48.38,48.35,5/12/2021 14:06:49,5/12/2021 14:06:49,5/12/2021 14:06:51,5/12/2021 14:06:51,47.85,47.80,5/12/2021 14:06:53,5/12/2021 14:06:53,43.79,43.87,44.48,44.59,5/12/2021 14:02:06,5/12/2021 14:02:06,5/12/2021 14:02:06,5/12/2021 14:02:06,45.30,45.25,5/12/2021 14:02:07,5/12/2021 14:02:07,46.08,46.12,46.73,46.74,46.55,46.50,0.5770,0.5690,0.6820,0.6660,0.4630,0.4630,924,940,12MAY2021:14:00:02,22.1,5/12/2021 14:03:21,6.9,341,44.3700,5220,5/12/2021 14:03:28,5100,5/12/2021 14:03:05,5166,13.9,47.73,47.73,47.73,47.73,5/12/2021 14:07:01,5/12/2021 14:07:01,5/12/2021 14:07:01,5/12/2021 14:07:01,47.58,47.58,5/12/2021 14:07:10,5/12/2021 14:07:09,45.04,45.04,45.04,45.03,5/12/2021 14:02:13,5/12/2021 14:02:13,5/12/2021 14:02:13,5/12/2021 14:02:13,45.64,45.64,5/12/2021 14:00:01,5/12/2021 14:00:01,46.41,46.41,46.41,46.41,46.51,46.51,0.554,0.553,0.554,0.554,0.431,0.431,0
12MAY2021:14:30:00,15min,Peter Sinks,UCC,270,46.9,48.8,45.7,49.82,49.95,49.30,49.32,5/12/2021 14:28:42,5/12/2021 14:28:42,5/12/2021 14:28:52,5/12/2021 14:28:52,49.13,49.08,5/12/2021 14:28:52,5/12/2021 14:28:52,44.86,44.82,45.34,45.41,5/12/2021 14:19:02,5/12/2021 14:19:02,5/12/2021 14:19:02,5/12/2021 14:19:02,45.75,45.70,5/12/2021 14:19:02,5/12/2021 14:19:02,46.66,46.68,47.43,47.46,47.10,47.05,0.7610,0.7510,0.8010,0.7890,0.6450,0.6450,897,912,12MAY2021:14:15:23,16.9,5/12/2021 14:19:04,6.8,358,27.7300,5220,5/12/2021 14:21:19,5100,5/12/2021 14:19:04,5165,14.0,48.98,48.97,48.98,49,5/12/2021 14:28:55,5/12/2021 14:28:55,5/12/2021 14:28:54,5/12/2021 14:28:54,48.7,48.7,5/12/2021 14:29:05,5/12/2021 14:29:04,45.47,45.48,45.47,45.47,5/12/2021 14:18:56,5/12/2021 14:18:56,5/12/2021 14:18:55,5/12/2021 14:18:55,45.93,45.93,5/12/2021 14:19:13,5/12/2021 14:19:12,47.04,47.04,47.04,47.04,47.06,47.06,0.696,0.695,0.696,0.697,0.605,0.605,0
12MAY2021:14:45:00,15min,Peter Sinks,UCC,270,46.9,48.6,45.8,49.82,49.85,49.21,49.20,5/12/2021 14:43:16,5/12/2021 14:43:16,5/12/2021 14:30:58,5/12/2021 14:30:57,48.98,48.93,5/12/2021 14:43:16,5/12/2021 14:43:16,44.88,44.86,45.78,45.70,5/12/2021 14:39:44,5/12/2021 14:39:44,5/12/2021 14:44:56,5/12/2021 14:44:56,45.75,45.70,5/12/2021 14:39:57,5/12/2021 14:39:57,46.66,46.71,47.43,47.42,47.13,47.07,0.7250,0.7110,0.7260,0.7300,0.5490,0.5490,865,884,12MAY2021:14:30:13,20.2,5/12/2021 14:39:58,6.7,43,64.7600,5250,5/12/2021 14:37:42,5100,5/12/2021 14:33:37,5162,14.0,48.78,48.77,48.78,48.79,5/12/2021 14:43:20,5/12/2021 14:43:19,5/12/2021 14:43:19,5/12/2021 14:43:19,48.39,48.39,5/12/2021 14:43:35,5/12/2021 14:43:35,45.75,45.76,45.75,45.75,5/12/2021 14:44:58,5/12/2021 14:44:58,5/12/2021 14:44:58,5/12/2021 14:44:58,45.94,45.94,5/12/2021 14:40:10,5/12/2021 14:40:10,47.08,47.08,47.08,47.08,47.12,47.12,0.621,0.621,0.622,0.622,0.466,0.467,0
12MAY2021:15:00:00,15min,Peter Sinks,UCC,270,47.2,49.2,45.8,50.13,50.24,50.05,50.07,5/12/2021 14:59:59,5/12/2021 14:59:59,5/12/2021 14:58:37,5/12/2021 14:58:37,49.51,49.46,5/12/2021 14:58:37,5/12/2021 14:58:37,44.75,44.88,45.48,45.37,5/12/2021 14:47:05,5/12/2021 14:47:05,5/12/2021 14:47:07,5/12/2021 14:47:05,45.83,45.77,5/12/2021 14:47:08,5/12/2021 14:47:08,46.94,46.99,47.55,47.55,47.38,47.33,0.9350,0.9110,0.8830,0.8940,0.7960,0.7960,831,847,12MAY2021:14:46:35,18.9,5/12/2021 14:52:01,5.6,38,77.3100,5250,5/12/2021 14:56:27,5100,5/12/2021 14:52:00,5167,13.9,49.32,49.31,49.32,49.33,5/12/2021 14:58:39,5/12/2021 14:58:39,5/12/2021 14:58:39,5/12/2021 14:58:38,49.09,49.09,5/12/2021 14:58:48,5/12/2021 14:58:48,45.56,45.56,45.56,45.56,5/12/2021 14:47:14,5/12/2021 14:47:13,5/12/2021 14:47:13,5/12/2021 14:47:13,46.06,46.06,5/12/2021 14:47:18,5/12/2021 14:47:18,47.23,47.23,47.23,47.23,47.32,47.32,0.839,0.838,0.838,0.839,0.764,0.764,0
12MAY2021:15:15:00,15min,Peter Sinks,UCC,270,47.3,49.4,46.0,51.44,51.54,50.05,50.10,5/12/2021 15:00:49,5/12/2021 15:00:49,5/12/2021 15:00:56,5/12/2021 15:00:56,50.11,50.06,5/12/2021 15:00:56,5/12/2021 15:00:56,44.79,44.88,46.00,46.08,5/12/2021 15:06:05,5/12/2021 15:06:05,5/12/2021 15:06:18,5/12/2021 15:06:18,45.90,45.85,5/12/2021 15:06:17,5/12/2021 15:06:17,47.05,47.08,47.84,47.85,47.50,47.44,0.7410,0.7320,0.5580,0.5500,0.5890,0.5890,798,814,12MAY2021:15:00:01,16.2,5/12/2021 15:12:11,5.8,1,50.0000,5250,5/12/2021 15:06:29,5100,5/12/2021 15:04:37,5156,13.8,49.79,49.77,49.78,49.8,5/12/2021 15:01:00,5/12/2021 15:01:00,5/12/2021 15:00:59,5/12/2021 15:00:59,49.11,49.11,5/12/2021 15:01:09,5/12/2021 15:01:09,45.87,45.88,45.87,45.86,5/12/2021 15:06:19,5/12/2021 15:06:19,5/12/2021 15:06:19,5/12/2021 15:06:18,46.21,46.2,5/12/2021 15:06:31,5/12/2021 15:06:30,47.46,47.46,47.46,47.46,47.48,47.48,0.56,0.558,0.56,0.562,0.536,0.536,0
12MAY2021:15:30:00,15min,Peter Sinks,UCC,270,47.2,48.9,46.3,50.22,50.26,49.45,49.46,5/12/2021 15:29:04,5/12/2021 15:29:04,5/12/2021 15:29:04,5/12/2021 15:29:04,49.36,49.30,5/12/2021 15:29:04,5/12/2021 15:29:04,45.08,45.12,45.94,46.02,5/12/2021 15:26:45,5/12/2021 15:26:45,5/12/2021 15:26:45,5/12/2021 15:26:47,46.20,46.15,5/12/2021 15:26:49,5/12/2021 15:26:49,46.99,47.03,47.72,47.72,47.42,47.37,0.6100,0.6070,0.6180,0.6100,0.4820,0.4820,767,800,12MAY2021:15:19:10,21.3,5/12/2021 15:23:38,6.9,14,63.7400,5220,5/12/2021 15:29:30,5100,5/12/2021 15:17:04,5154,13.9,48.92,48.92,48.92,48.92,5/12/2021 15:29:10,5/12/2021 15:29:10,5/12/2021 15:29:10,5/12/2021 15:29:09,48.79,48.79,5/12/2021 15:29:24,5/12/2021 15:29:25,45.95,45.96,45.95,45.94,5/12/2021 15:26:55,5/12/2021 15:26:54,5/12/2021 15:26:54,5/12/2021 15:26:54,46.64,46.64,5/12/2021 15:21:31,5/12/2021 15:21:31,47.35,47.36,47.36,47.36,47.38,47.38,0.521,0.52,0.521,0.522,0.42,0.421,0
12MAY2021:15:45:00,15min,Peter Sinks,UCC,270,47.4,49.4,45.9,50.90,50.92,50.59,50.62,5/12/2021 15:40:44,5/12/2021 15:40:44,5/12/2021 15:40:46,5/12/2021 15:40:45,49.73,49.68,5/12/2021 15:40:45,5/12/2021 15:40:45,44.47,44.49,45.50,45.56,5/12/2021 15:34:29,5/12/2021 15:34:28,5/12/2021 15:34:30,5/12/2021 15:34:30,45.90,45.85,5/12/2021 15:34:32,5/12/2021 15:34:32,47.17,47.20,48.07,48.08,47.60,47.55,0.8770,0.8690,1.1170,1.0990,0.7280,0.7280,727,746,12MAY2021:15:31:08,16.7,5/12/2021 15:31:34,6.1,353,49.3800,5220,5/12/2021 15:37:57,5100,5/12/2021 15:30:16,5158,13.9,49.76,49.75,49.76,49.77,5/12/2021 15:40:54,5/12/2021 15:40:54,5/12/2021 15:40:54,5/12/2021 15:40:54,49.06,49.06,5/12/2021 15:41:10,5/12/2021 15:41:10,45.61,45.61,45.61,45.61,5/12/2021 15:34:39,5/12/2021 15:34:39,5/12/2021 15:34:39,5/12/2021 15:34:39,46.27,46.27,5/12/2021 15:34:51,5/12/2021 15:34:50,47.63,47.63,47.63,47.63,47.58,47.58,0.899,0.898,0.899,0.9,0.677,0.677,0
12MAY2021:16:00:00,15min,Peter Sinks,UCC,270,47.5,49.1,46.8,49.56,49.64,49.99,50.00,5/12/2021 15:53:54,5/12/2021 15:53:54,5/12/2021 15:45:36,5/12/2021 15:45:36,49.29,49.24,5/12/2021 15:53:54,5/12/2021 15:53:54,45.42,45.48,46.70,46.76,5/12/2021 15:55:35,5/12/2021 15:55:35,5/12/2021 15:58:07,5/12/2021 15:58:07,46.50,46.45,5/12/2021 15:49:37,5/12/2021 15:49:37,47.30,47.32,48.48,48.50,47.71,47.66,0.5960,0.5920,0.5970,0.5830,0.4660,0.4660,680,706,12MAY2021:15:45:01,13.4,5/12/2021 15:57:28,6.1,354,37.7600,5190,5/12/2021 15:45:24,5100,5/12/2021 15:48:02,5158,13.9,49.25,49.25,49.25,49.25,5/12/2021 15:54:00,5/12/2021 15:54:00,5/12/2021 15:54:00,5/12/2021 15:54:00,48.88,48.88,5/12/2021 15:54:03,5/12/2021 15:54:02,46.82,46.82,46.82,46.82,5/12/2021 15:58:16,5/12/2021 15:58:16,5/12/2021 15:58:16,5/12/2021 15:58:16,46.73,46.73,5/12/2021 15:49:46,5/12/2021 15:49:45,47.9,47.9,47.9,47.9,47.68,47.68,0.462,0.461,0.462,0.463,0.414,0.415,0
12MAY2021:16:15:00,15min,Peter Sinks,UCC,270,47.7,49.6,46.4,49.90,49.98,51.07,51.04,5/12/2021 16:12:15,5/12/2021 16:12:15,5/12/2021 16:12:41,5/12/2021 16:12:41,49.51,49.46,5/12/2021 16:12:41,5/12/2021 16:12:41,45.02,45.10,46.07,46.16,5/12/2021 16:04:43,5/12/2021 16:04:43,5/12/2021 16:04:42,5/12/2021 16:04:42,46.21,46.15,5/12/2021 16:04:43,5/12/2021 16:04:43,47.52,47.56,48.61,48.63,47.94,47.89,0.7780,0.7690,0.8910,0.8660,0.6190,0.6190,635,659,12MAY2021:16:01:43,15.6,5/12/2021 16:03:52,4.1,342,55.7200,5220,5/12/2021 16:08:09,5100,5/12/2021 16:00:32,5157,13.9,50.01,50.01,50.02,50.02,5/12/2021 16:12:45,5/12/2021 16:12:44,5/12/2021 16:12:44,5/12/2021 16:12:44,49.14,49.14,5/12/2021 16:12:46,5/12/2021 16:12:45,46.11,46.11,46.11,46.11,5/12/2021 16:04:48,5/12/2021 16:04:48,5/12/2021 16:04:48,5/12/2021 16:04:48,46.62,46.62,5/12/2021 16:05:08,5/12/2021 16:05:07,48.07,48.07,48.07,48.07,47.91,47.91,0.73,0.728,0.73,0.732,0.557,0.558,0
12MAY2021:16:30:00,15min,Peter Sinks,UCC,270,47.8,49.8,46.3,51.07,51.16,51.05,51.11,5/12/2021 16:17:30,5/12/2021 16:17:30,5/12/2021 16:17:31,5/12/2021 16:17:31,49.81,49.76,5/12/2021 16:17:31,5/12/2021 16:17:31,45.29,45.37,46.28,46.37,5/12/2021 16:23:39,5/12/2021 16:23:39,5/12/2021 16:23:39,5/12/2021 16:23:39,46.13,46.08,5/12/2021 16:23:56,5/12/2021 16:23:56,47.60,47.62,48.73,48.75,48.00,47.94,0.7760,0.7600,0.9060,0.8800,0.6210,0.6210,582,611,12MAY2021:16:15:01,18.0,5/12/2021 16:28:26,6.2,1,33.8100,5190,5/12/2021 16:18:11,5070,5/12/2021 16:28:27,5147,13.9,50.12,50.12,50.12,50.13,5/12/2021 16:17:41,5/12/2021 16:17:41,5/12/2021 16:17:41,5/12/2021 16:17:41,49.4,49.4,5/12/2021 16:17:57,5/12/2021 16:17:56,46.15,46.15,46.15,46.16,5/12/2021 16:24:00,5/12/2021 16:24:00,5/12/2021 16:24:00,5/12/2021 16:24:00,46.41,46.41,5/12/2021 16:24:05,5/12/2021 16:24:04,48.17,48.17,48.17,48.17,47.96,47.96,0.758,0.757,0.758,0.759,0.545,0.546,0
12MAY2021:16:45:00,15min,Peter Sinks,UCC,270,48.0,49.3,47.1,50.36,50.39,50.07,50.13,5/12/2021 16:36:33,5/12/2021 16:36:33,5/12/2021 16:36:33,5/12/2021 16:36:33,49.44,49.39,5/12/2021 16:36:33,5/12/2021 16:36:33,46.09,46.14,47.09,47.15,5/12/2021 16:33:51,5/12/2021 16:43:58,5/12/2021 16:44:54,5/12/2021 16:44:54,46.81,46.76,5/12/2021 16:44:13,5/12/2021 16:44:13,47.78,47.82,48.79,48.80,48.20,48.15,0.6420,0.6360,0.6270,0.6230,0.4780,0.4780,532,559,12MAY2021:16:30:01,15.6,5/12/2021 16:44:21,4.8,4,52.6300,5190,5/12/2021 16:30:31,5100,5/12/2021 16:36:58,5149,13.9,49.57,49.56,49.57,49.57,5/12/2021 16:32:54,5/12/2021 16:32:53,5/12/2021 16:32:53,5/12/2021 16:32:53,49.03,49.03,5/12/2021 16:30:06,5/12/2021 16:30:05,47.08,47.09,47.08,47.08,5/12/2021 16:45:00,5/12/2021 16:45:00,5/12/2021 16:44:59,5/12/2021 16:44:59,47.12,47.12,5/12/2021 16:44:22,5/12/2021 16:44:21,48.31,48.31,48.31,48.31,48.2,48.2,0.491,0.49,0.491,0.494,0.417,0.417,0
12MAY2021:17:00:00,15min,Peter Sinks,UCC,270,47.8,49.3,46.6,49.36,49.43,50.30,50.26,5/12/2021 16:56:34,5/12/2021 16:56:34,5/12/2021 16:56:34,5/12/2021 16:56:34,49.37,49.31,5/12/2021 16:56:34,5/12/2021 16:56:34,45.46,45.48,46.65,46.71,5/12/2021 16:45:43,5/12/2021 16:45:43,5/12/2021 16:49:07,5/12/2021 16:49:07,46.43,46.38,5/12/2021 16:47:14,5/12/2021 16:47:14,47.65,47.68,48.65,48.65,48.04,47.99,0.8200,0.8170,0.8870,0.8670,0.7490,0.7490,482,507,12MAY2021:16:45:12,17.5,5/12/2021 16:49:12,6.8,11,51.6300,5190,5/12/2021 16:51:06,5100,5/12/2021 16:45:02,5144,13.9,49.53,49.52,49.53,49.54,5/12/2021 16:56:40,5/12/2021 16:56:40,5/12/2021 16:56:39,5/12/2021 16:56:39,49.13,49.13,5/12/2021 16:56:49,5/12/2021 16:56:48,46.63,46.63,46.62,46.62,5/12/2021 16:47:17,5/12/2021 16:47:16,5/12/2021 16:47:16,5/12/2021 16:47:16,46.61,46.61,5/12/2021 16:46:10,5/12/2021 16:46:10,48.16,48.16,48.16,48.16,48.03,48.03,0.789,0.789,0.789,0.79,0.715,0.716,0
12MAY2021:17:15:00,15min,Peter Sinks,UCC,270,48.5,50.4,47.1,51.37,51.33,51.81,51.80,5/12/2021 17:06:13,5/12/2021 17:06:13,5/12/2021 17:06:16,5/12/2021 17:06:16,50.72,50.67,5/12/2021 17:06:13,5/12/2021 17:06:13,46.42,46.52,47.92,47.95,5/12/2021 17:13:48,5/12/2021 17:13:48,5/12/2021 17:00:01,5/12/2021 17:00:01,47.41,47.36,5/12/2021 17:00:02,5/12/2021 17:00:02,48.30,48.35,49.69,49.70,48.67,48.61,0.6210,0.6150,0.6830,0.6690,0.4830,0.4830,431,457,12MAY2021:17:00:03,13.6,5/12/2021 17:07:04,3.8,20,51.7500,5220,5/12/2021 17:05:50,5100,5/12/2021 17:01:19,5152,13.8,50.88,50.87,50.88,50.9,5/12/2021 17:06:18,5/12/2021 17:06:17,5/12/2021 17:06:17,5/12/2021 17:06:17,49.89,49.89,5/12/2021 17:06:23,5/12/2021 17:06:22,47.21,47.24,47.24,47.25,5/12/2021 17:00:01,5/12/2021 17:00:01,5/12/2021 17:00:01,5/12/2021 17:00:01,47.06,47.06,5/12/2021 17:00:04,5/12/2021 17:00:03,49,49,49,49,48.61,48.61,0.529,0.527,0.528,0.528,0.475,0.474,0
12MAY2021:17:30:00,15min,Peter Sinks,UCC,270,48.3,49.3,47.5,50.19,50.19,50.25,50.25,5/12/2021 17:30:00,5/12/2021 17:29:59,5/12/2021 17:23:58,5/12/2021 17:23:58,49.60,49.54,5/12/2021 17:30:00,5/12/2021 17:30:00,45.70,45.74,47.61,47.68,5/12/2021 17:21:01,5/12/2021 17:21:01,5/12/2021 17:26:49,5/12/2021 17:26:48,47.11,47.06,5/12/2021 17:21:01,5/12/2021 17:21:01,48.13,48.16,49.30,49.31,48.49,48.44,0.5980,0.5920,0.5230,0.5020,0.4520,0.4520,380,404,12MAY2021:17:15:05,16.2,5/12/2021 17:21:33,5.8,12,33.0000,5190,5/12/2021 17:15:43,5100,5/12/2021 17:17:47,5148,13.9,49.47,49.48,49.49,49.49,5/12/2021 17:23:58,5/12/2021 17:30:00,5/12/2021 17:30:00,5/12/2021 17:30:00,49.09,49.09,5/12/2021 17:18:25,5/12/2021 17:18:24,47.48,47.49,47.48,47.48,5/12/2021 17:26:52,5/12/2021 17:26:51,5/12/2021 17:26:51,5/12/2021 17:26:51,47.5,47.5,5/12/2021 17:21:23,5/12/2021 17:21:22,48.72,48.72,48.72,48.72,48.46,48.46,0.454,0.453,0.454,0.455,0.393,0.394,0
12MAY2021:17:45:00,15min,Peter Sinks,UCC,270,48.3,50.0,47.2,50.40,50.39,50.80,50.77,5/12/2021 17:30:02,5/12/2021 17:30:05,5/12/2021 17:30:26,5/12/2021 17:30:26,50.20,50.14,5/12/2021 17:30:05,5/12/2021 17:30:05,45.21,45.23,47.25,47.33,5/12/2021 17:42:58,5/12/2021 17:42:58,5/12/2021 17:32:22,5/12/2021 17:32:22,46.74,46.69,5/12/2021 17:42:59,5/12/2021 17:42:59,48.14,48.17,49.28,49.28,48.51,48.46,0.7030,0.6950,0.5360,0.5190,0.5950,0.5950,328,357,12MAY2021:17:30:06,14.5,5/12/2021 17:43:55,6.4,15,37.6700,5190,5/12/2021 17:30:14,5100,5/12/2021 17:40:19,5148,13.8,50.15,50.16,50.15,50.15,5/12/2021 17:30:38,5/12/2021 17:30:38,5/12/2021 17:30:38,5/12/2021 17:30:38,49.87,49.87,5/12/2021 17:30:39,5/12/2021 17:30:38,47.22,47.22,47.22,47.21,5/12/2021 17:32:27,5/12/2021 17:32:27,5/12/2021 17:32:27,5/12/2021 17:32:26,47.27,47.27,5/12/2021 17:43:17,5/12/2021 17:43:16,48.73,48.73,48.73,48.73,48.49,48.49,0.52,0.519,0.52,0.521,0.559,0.559,0
12MAY2021:18:00:00,15min,Peter Sinks,UCC,270,48.3,49.4,47.6,49.91,49.94,50.50,50.51,5/12/2021 17:56:27,5/12/2021 17:56:27,5/12/2021 17:58:07,5/12/2021 17:58:07,49.46,49.40,5/12/2021 17:56:28,5/12/2021 17:56:28,46.30,46.36,47.68,47.78,5/12/2021 17:51:51,5/12/2021 17:51:51,5/12/2021 17:51:51,5/12/2021 17:51:51,47.43,47.37,5/12/2021 17:51:51,5/12/2021 17:51:51,48.13,48.16,49.05,49.06,48.49,48.44,0.4310,0.4300,0.5010,0.4870,0.3370,0.3370,274,296,12MAY2021:17:45:01,14.2,5/12/2021 17:45:46,5.5,13,35.2100,5190,5/12/2021 17:49:40,5100,5/12/2021 17:45:04,5153,13.9,49.59,49.58,49.59,49.59,5/12/2021 17:58:09,5/12/2021 17:58:09,5/12/2021 17:58:09,5/12/2021 17:58:09,49.15,49.15,5/12/2021 17:56:49,5/12/2021 17:56:48,47.55,47.55,47.55,47.55,5/12/2021 17:52:03,5/12/2021 17:52:03,5/12/2021 17:52:02,5/12/2021 17:52:02,47.67,47.67,5/12/2021 17:52:11,5/12/2021 17:52:11,48.6,48.6,48.6,48.6,48.46,48.46,0.372,0.372,0.373,0.374,0.291,0.291,0
12MAY2021:18:15:00,15min,Peter Sinks,UCC,270,48.1,49.1,47.8,49.09,49.09,49.79,49.79,5/12/2021 18:14:07,5/12/2021 18:14:07,5/12/2021 18:00:16,5/12/2021 18:00:06,48.99,48.94,5/12/2021 18:14:07,5/12/2021 18:14:07,46.58,46.57,48.08,48.08,5/12/2021 18:04:10,5/12/2021 18:04:09,5/12/2021 18:04:10,5/12/2021 18:04:10,47.50,47.44,5/12/2021 18:01:10,5/12/2021 18:01:10,47.96,47.98,49.01,49.01,48.30,48.25,0.4010,0.4020,0.3420,0.3340,0.3170,0.3170,230,255,12MAY2021:18:00:01,15.1,5/12/2021 18:04:10,5.8,21,36.1000,5190,5/12/2021 18:00:01,5100,5/12/2021 18:04:08,5157,13.9,49.21,49.21,49.22,49.22,5/12/2021 18:14:18,5/12/2021 18:14:17,5/12/2021 18:14:17,5/12/2021 18:14:17,48.91,48.91,5/12/2021 18:14:47,5/12/2021 18:14:46,47.86,47.87,47.86,47.86,5/12/2021 18:10:37,5/12/2021 18:10:37,5/12/2021 18:10:36,5/12/2021 18:10:36,47.76,47.76,5/12/2021 18:01:25,5/12/2021 18:01:25,48.49,48.49,48.49,48.49,48.27,48.27,0.298,0.297,0.298,0.298,0.279,0.279,0
12MAY2021:18:30:00,15min,Peter Sinks,UCC,270,47.8,49.1,46.6,48.96,48.99,49.38,49.32,5/12/2021 18:15:09,5/12/2021 18:15:10,5/12/2021 18:15:01,5/12/2021 18:15:01,49.14,49.09,5/12/2021 18:15:08,5/12/2021 18:15:08,45.41,45.40,46.44,46.50,5/12/2021 18:24:48,5/12/2021 18:24:48,5/12/2021 18:28:44,5/12/2021 18:28:44,46.51,46.45,5/12/2021 18:28:45,5/12/2021 18:28:45,47.63,47.64,47.83,47.82,47.96,47.91,0.5560,0.5590,0.5870,0.5620,0.4680,0.4680,87,203,12MAY2021:18:15:01,13.8,5/12/2021 18:25:47,4.7,38,58.7700,5190,5/12/2021 18:15:11,5070,5/12/2021 18:25:45,5137,13.8,49.1,49.1,49.1,49.1,5/12/2021 18:15:15,5/12/2021 18:15:14,5/12/2021 18:15:14,5/12/2021 18:15:14,49,49,5/12/2021 18:15:20,5/12/2021 18:15:19,46.32,46.33,46.32,46.31,5/12/2021 18:28:49,5/12/2021 18:28:49,5/12/2021 18:28:49,5/12/2021 18:28:49,46.88,46.88,5/12/2021 18:29:05,5/12/2021 18:29:04,47.75,47.74,47.74,47.74,47.95,47.95,0.515,0.514,0.514,0.515,0.447,0.446,0
12MAY2021:18:45:00,15min,Peter Sinks,UCC,270,46.5,48.0,44.8,48.02,47.96,47.77,47.81,5/12/2021 18:31:21,5/12/2021 18:31:20,5/12/2021 18:30:24,5/12/2021 18:30:24,48.31,48.26,5/12/2021 18:31:19,5/12/2021 18:31:19,42.94,42.98,45.21,45.20,5/12/2021 18:32:57,5/12/2021 18:32:57,5/12/2021 18:42:11,5/12/2021 18:42:09,44.48,44.42,5/12/2021 18:33:02,5/12/2021 18:33:02,46.36,46.34,46.40,46.43,46.68,46.63,1.0690,1.0580,0.6810,0.6810,0.8920,0.8920,32,34,12MAY2021:18:43:30,7.7,5/12/2021 18:40:04,3.3,27,67.5800,5130,5/12/2021 18:30:42,5010,5/12/2021 18:44:11,5065,13.6,47.83,47.83,47.83,47.83,5/12/2021 18:31:26,5/12/2021 18:31:25,5/12/2021 18:31:25,5/12/2021 18:31:25,48.15,48.16,5/12/2021 18:31:42,5/12/2021 18:31:42,44.64,44.65,44.64,44.63,5/12/2021 18:33:04,5/12/2021 18:33:04,5/12/2021 18:33:04,5/12/2021 18:33:04,44.86,44.86,5/12/2021 18:33:48,5/12/2021 18:33:47,46.39,46.39,46.39,46.39,46.67,46.67,0.794,0.793,0.794,0.795,0.833,0.833,0
12MAY2021:19:00:00,15min,Peter Sinks,UCC,270,45.5,47.4,41.7,47.65,47.59,47.10,47.13,5/12/2021 18:56:23,5/12/2021 18:52:53,5/12/2021 18:52:49,5/12/2021 18:52:48,47.71,47.66,5/12/2021 18:52:54,5/12/2021 18:52:54,40.81,40.81,41.98,41.93,5/12/2021 18:59:36,5/12/2021 18:59:36,5/12/2021 18:59:58,5/12/2021 18:59:58,41.48,41.43,5/12/2021 18:59:51,5/12/2021 18:59:51,45.29,45.27,45.33,45.34,45.65,45.60,1.6720,1.6560,1.1580,1.1790,1.4820,1.4820,30,33,12MAY2021:18:45:01,8.1,5/12/2021 18:46:54,3.2,22,32.6700,5040,5/12/2021 18:45:01,4950,5/12/2021 18:57:18,5002,13.4,47.3,47.3,47.3,47.31,5/12/2021 18:52:59,5/12/2021 18:52:59,5/12/2021 18:52:58,5/12/2021 18:52:58,47.49,47.49,5/12/2021 18:48:26,5/12/2021 18:48:25,41.63,41.63,41.62,41.62,5/12/2021 19:00:00,5/12/2021 19:00:00,5/12/2021 19:00:00,5/12/2021 19:00:00,41.68,41.67,5/12/2021 19:00:00,5/12/2021 19:00:00,45.35,45.34,45.34,45.34,45.72,45.71,1.317,1.317,1.32,1.322,1.34,1.343,0
12MAY2021:19:15:00,15min,Peter Sinks,UCC,270,39.3,42.8,35.1,44.36,44.37,42.52,42.58,5/12/2021 19:01:56,5/12/2021 19:01:56,5/12/2021 19:01:58,5/12/2021 19:01:58,43.66,43.61,5/12/2021 19:01:57,5/12/2021 19:01:57,33.92,34.00,36.68,36.83,5/12/2021 19:10:34,5/12/2021 19:10:33,5/12/2021 19:10:42,5/12/2021 19:09:46,34.60,34.55,5/12/2021 19:10:33,5/12/2021 19:10:33,39.20,39.19,39.50,39.54,39.50,39.45,2.2130,2.1890,1.6490,1.6370,2.0540,2.0540,24,26,12MAY2021:19:00:01,3.5,5/12/2021 19:06:54,1.2,255,68.2300,5010,5/12/2021 19:01:04,4890,5/12/2021 19:10:02,4938,13.2,42.94,42.93,42.94,42.94,5/12/2021 19:02:02,5/12/2021 19:02:02,5/12/2021 19:02:02,5/12/2021 19:02:02,42.59,42.59,5/12/2021 19:02:08,5/12/2021 19:02:08,35.53,35.53,35.53,35.52,5/12/2021 19:10:42,5/12/2021 19:10:42,5/12/2021 19:10:42,5/12/2021 19:10:42,34.74,34.73,5/12/2021 19:10:58,5/12/2021 19:10:58,39.37,39.37,39.37,39.37,39.48,39.48,1.828,1.827,1.828,1.829,1.99,1.99,0
12MAY2021:19:30:00,15min,Peter Sinks,UCC,270,37.3,40.6,34.7,40.57,40.49,39.25,39.29,5/12/2021 19:19:40,5/12/2021 19:19:39,5/12/2021 19:15:57,5/12/2021 19:15:57,40.92,40.87,5/12/2021 19:15:01,5/12/2021 19:15:01,34.08,34.07,34.91,34.91,5/12/2021 19:28:14,5/12/2021 19:28:14,5/12/2021 19:28:19,5/12/2021 19:28:18,34.65,34.60,5/12/2021 19:28:15,5/12/2021 19:28:15,37.14,37.12,37.27,37.29,37.52,37.47,1.6570,1.6320,1.1740,1.1790,1.5540,1.5530,18,23,12MAY2021:19:15:01,3.1,5/12/2021 19:19:27,0.7,5,59.8400,4920,5/12/2021 19:15:01,4830,5/12/2021 19:25:35,4876,13.0,40.11,40.09,40.08,40.08,5/12/2021 19:15:01,5/12/2021 19:15:01,5/12/2021 19:15:01,5/12/2021 19:15:01,41.18,41.18,5/12/2021 19:15:02,5/12/2021 19:15:01,34.61,34.62,34.61,34.61,5/12/2021 19:28:25,5/12/2021 19:28:25,5/12/2021 19:28:25,5/12/2021 19:28:24,34.85,34.85,5/12/2021 19:28:36,5/12/2021 19:28:35,37.25,37.24,37.24,37.24,37.59,37.59,1.363,1.362,1.363,1.364,1.553,1.551,0
12MAY2021:19:45:00,15min,Peter Sinks,UCC,270,34.6,36.4,33.2,36.83,36.71,35.70,35.85,5/12/2021 19:38:08,5/12/2021 19:38:07,5/12/2021 19:32:40,5/12/2021 19:32:39,36.92,36.87,5/12/2021 19:38:09,5/12/2021 19:38:09,32.39,32.44,33.27,33.36,5/12/2021 19:30:51,5/12/2021 19:30:50,5/12/2021 19:43:21,5/12/2021 19:43:22,33.01,32.96,5/12/2021 19:30:53,5/12/2021 19:30:53,34.47,34.44,34.37,34.41,34.82,34.77,1.0550,1.0330,0.5800,0.5770,0.9210,0.9200,6,13,12MAY2021:19:30:01,1.8,5/12/2021 19:30:08,0.4,3,64.6800,4860,5/12/2021 19:30:01,2430,5/12/2021 19:33:03,2937,12.9,36.04,36.04,36.04,36.04,5/12/2021 19:32:51,5/12/2021 19:32:50,5/12/2021 19:32:50,5/12/2021 19:32:50,36.82,36.82,5/12/2021 19:38:32,5/12/2021 19:38:32,33.15,33.16,33.15,33.15,5/12/2021 19:43:25,5/12/2021 19:43:24,5/12/2021 19:43:24,5/12/2021 19:43:24,33.32,33.32,5/12/2021 19:31:10,5/12/2021 19:31:09,34.44,34.44,34.44,34.43,34.82,34.82,0.746,0.746,0.747,0.748,0.873,0.874,0
12MAY2021:20:00:00,15min,Peter Sinks,UCC,270,32.6,34.6,31.1,34.94,34.86,34.02,34.00,5/12/2021 19:45:40,5/12/2021 19:45:40,5/12/2021 19:45:25,5/12/2021 19:45:28,35.13,35.08,5/12/2021 19:45:58,5/12/2021 19:45:58,30.75,30.76,31.19,31.15,5/12/2021 19:55:49,5/12/2021 19:55:49,5/12/2021 19:55:53,5/12/2021 19:55:55,31.09,31.04,5/12/2021 19:55:53,5/12/2021 19:55:53,32.51,32.47,32.45,32.47,32.82,32.77,0.9440,0.9230,0.6440,0.6320,0.8860,0.8860,1,2,12MAY2021:19:45:01,2.4,5/12/2021 19:45:09,0.3,356,33.5700,2460,5/12/2021 19:45:02,2430,5/12/2021 19:45:01,2450,12.8,34.33,34.33,34.33,34.33,5/12/2021 19:45:48,5/12/2021 19:45:47,5/12/2021 19:45:48,5/12/2021 19:45:48,34.92,34.92,5/12/2021 19:46:13,5/12/2021 19:46:12,31.02,31.02,31.02,31.02,5/12/2021 19:56:02,5/12/2021 19:56:02,5/12/2021 19:56:02,5/12/2021 19:56:02,31.22,31.22,5/12/2021 19:56:17,5/12/2021 19:56:17,32.48,32.48,32.48,32.48,32.8,32.8,0.739,0.739,0.739,0.739,0.874,0.874,0
12MAY2021:20:15:00,15min,Peter Sinks,UCC,270,31.9,33.1,30.8,33.33,33.24,32.37,32.47,5/12/2021 20:00:01,5/12/2021 20:00:01,5/12/2021 20:04:58,5/12/2021 20:04:59,33.49,33.44,5/12/2021 20:00:06,5/12/2021 20:00:06,30.29,30.30,30.88,30.86,5/12/2021 20:07:55,5/12/2021 20:07:55,5/12/2021 20:07:55,5/12/2021 20:07:55,30.81,30.76,5/12/2021 20:07:52,5/12/2021 20:07:52,31.78,31.72,31.60,31.63,32.09,32.04,0.6280,0.6190,0.4060,0.4130,0.5990,0.5990,0,0,12MAY2021:20:00:01,0.7,5/12/2021 20:05:38,0.0,233,17.3300,2460,5/12/2021 20:00:01,2430,5/12/2021 20:00:02,2443,12.7,32.83,32.83,32.83,32.83,5/12/2021 20:00:03,5/12/2021 20:00:03,5/12/2021 20:00:03,5/12/2021 20:00:03,33.37,33.37,5/12/2021 20:00:23,5/12/2021 20:00:23,30.69,30.69,30.68,30.68,5/12/2021 20:08:06,5/12/2021 20:08:06,5/12/2021 20:08:06,5/12/2021 20:08:05,30.94,30.94,5/12/2021 20:08:18,5/12/2021 20:08:17,31.7,31.69,31.69,31.69,32.09,32.09,0.508,0.507,0.507,0.507,0.6,0.6,0
12MAY2021:20:30:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.3,32.22,32.15,31.83,31.82,5/12/2021 20:23:38,5/12/2021 20:23:38,5/12/2021 20:23:52,5/12/2021 20:23:51,32.46,32.41,5/12/2021 20:23:31,5/12/2021 20:23:31,29.71,29.70,30.48,30.46,5/12/2021 20:25:13,5/12/2021 20:25:13,5/12/2021 20:25:16,5/12/2021 20:25:19,30.07,30.02,5/12/2021 20:25:19,5/12/2021 20:25:19,31.23,31.18,31.12,31.15,31.53,31.48,0.5380,0.5200,0.3230,0.3220,0.4640,0.4640,-0,-0,12MAY2021:20:15:01,1.1,5/12/2021 20:24:59,0.1,360,10.1400,2460,5/12/2021 20:15:04,2430,5/12/2021 20:15:01,2439,12.8,31.96,31.96,31.96,31.96,5/12/2021 20:23:44,5/12/2021 20:23:43,5/12/2021 20:23:43,5/12/2021 20:23:43,32.43,32.43,5/12/2021 20:24:00,5/12/2021 20:23:59,30.14,30.14,30.14,30.14,5/12/2021 20:25:20,5/12/2021 20:25:20,5/12/2021 20:25:20,5/12/2021 20:25:19,30.39,30.39,5/12/2021 20:25:26,5/12/2021 20:25:26,31.17,31.17,31.17,31.17,31.51,31.51,0.394,0.393,0.394,0.395,0.436,0.436,0
12MAY2021:20:45:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.9,31.71,31.66,30.85,30.93,5/12/2021 20:31:49,5/12/2021 20:31:49,5/12/2021 20:31:49,5/12/2021 20:31:53,31.87,31.82,5/12/2021 20:31:49,5/12/2021 20:31:49,29.65,29.61,29.79,29.85,5/12/2021 20:41:41,5/12/2021 20:41:42,5/12/2021 20:44:58,5/12/2021 20:44:45,29.92,29.87,5/12/2021 20:41:36,5/12/2021 20:41:36,30.40,30.35,30.26,30.30,30.68,30.63,0.4930,0.4890,0.3120,0.3120,0.5050,0.5050,-0,-0,12MAY2021:20:30:04,0.0,5/12/2021 20:30:01,0.0,0,0.0000,2460,5/12/2021 20:30:05,2430,5/12/2021 20:30:01,2435,12.8,31.24,31.24,31.24,31.24,5/12/2021 20:31:53,5/12/2021 20:31:53,5/12/2021 20:31:53,5/12/2021 20:31:53,31.81,31.81,5/12/2021 20:32:06,5/12/2021 20:32:06,29.8,29.8,29.8,29.8,5/12/2021 20:41:54,5/12/2021 20:41:54,5/12/2021 20:41:54,5/12/2021 20:41:53,30.03,30.03,5/12/2021 20:42:17,5/12/2021 20:42:17,30.34,30.34,30.34,30.34,30.67,30.67,0.393,0.392,0.393,0.393,0.496,0.496,0
12MAY2021:21:00:00,15min,Peter Sinks,UCC,270,30.7,31.5,30.0,31.59,31.52,30.85,30.81,5/12/2021 20:49:23,5/12/2021 20:49:22,5/12/2021 20:49:34,5/12/2021 20:49:36,31.87,31.82,5/12/2021 20:49:30,5/12/2021 20:49:30,30.00,29.95,29.79,29.85,5/12/2021 20:45:02,5/12/2021 20:45:01,5/12/2021 20:45:01,5/12/2021 20:45:01,30.07,30.02,5/12/2021 20:45:04,5/12/2021 20:45:04,30.63,30.58,30.30,30.33,30.89,30.84,0.4060,0.3970,0.2160,0.1990,0.4010,0.4010,-0,-0,12MAY2021:20:48:42,0.4,5/12/2021 20:52:01,0.0,8,2.3600,2460,5/12/2021 20:45:06,2430,5/12/2021 20:45:01,2433,12.7,31.16,31.16,31.16,31.16,5/12/2021 20:49:40,5/12/2021 20:49:39,5/12/2021 20:49:39,5/12/2021 20:49:39,31.78,31.78,5/12/2021 20:49:49,5/12/2021 20:49:48,29.9,29.9,29.9,29.9,5/12/2021 20:45:05,5/12/2021 20:45:05,5/12/2021 20:45:05,5/12/2021 20:45:05,30.1,30.1,5/12/2021 20:45:05,5/12/2021 20:45:05,30.45,30.45,30.45,30.45,30.85,30.85,0.296,0.296,0.296,0.296,0.399,0.399,0
12MAY2021:21:15:00,15min,Peter Sinks,UCC,270,30.1,30.9,29.2,31.03,30.98,30.45,30.56,5/12/2021 21:00:32,5/12/2021 21:00:32,5/12/2021 21:00:35,5/12/2021 21:00:35,31.27,31.22,5/12/2021 21:00:37,5/12/2021 21:00:37,28.80,28.80,29.19,29.24,5/12/2021 21:13:10,5/12/2021 21:13:05,5/12/2021 21:13:37,5/12/2021 21:13:38,29.32,29.27,5/12/2021 21:13:15,5/12/2021 21:13:15,29.99,29.95,29.79,29.83,30.26,30.21,0.3810,0.3720,0.2760,0.2730,0.3670,0.3670,-0,-0,12MAY2021:21:00:43,0.0,5/12/2021 21:00:01,0.0,0,0.0000,2460,5/12/2021 21:00:12,2400,5/12/2021 21:00:02,2429,12.6,30.68,30.68,30.68,30.68,5/12/2021 21:00:39,5/12/2021 21:00:39,5/12/2021 21:00:39,5/12/2021 21:00:39,31.03,31.03,5/12/2021 21:00:42,5/12/2021 21:00:41,29.09,29.1,29.09,29.09,5/12/2021 21:13:18,5/12/2021 21:13:18,5/12/2021 21:13:18,5/12/2021 21:13:18,29.39,29.39,5/12/2021 21:13:32,5/12/2021 21:13:32,29.9,29.9,29.9,29.9,30.26,30.26,0.305,0.304,0.304,0.304,0.365,0.364,0
12MAY2021:21:30:00,15min,Peter Sinks,UCC,270,29.7,30.4,28.9,30.46,30.39,30.02,30.09,5/12/2021 21:16:13,5/12/2021 21:16:42,5/12/2021 21:16:43,5/12/2021 21:16:41,30.67,30.62,5/12/2021 21:16:40,5/12/2021 21:16:40,28.65,28.64,28.91,28.93,5/12/2021 21:20:48,5/12/2021 21:20:47,5/12/2021 21:21:01,5/12/2021 21:21:04,28.87,28.82,5/12/2021 21:20:55,5/12/2021 21:20:55,29.56,29.51,29.34,29.39,29.82,29.77,0.4460,0.4390,0.3230,0.3310,0.4280,0.4280,-0,-0,12MAY2021:21:15:26,1.1,5/12/2021 21:28:45,0.1,332,1.0760,2430,5/12/2021 21:15:01,2400,5/12/2021 21:15:03,2426,12.7,30.22,30.22,30.22,30.22,5/12/2021 21:16:56,5/12/2021 21:16:55,5/12/2021 21:16:56,5/12/2021 21:16:55,30.64,30.64,5/12/2021 21:17:12,5/12/2021 21:17:11,28.84,28.84,28.84,28.84,5/12/2021 21:21:12,5/12/2021 21:21:12,5/12/2021 21:21:12,5/12/2021 21:21:12,28.95,28.95,5/12/2021 21:21:19,5/12/2021 21:21:18,29.45,29.45,29.45,29.45,29.79,29.79,0.362,0.362,0.362,0.362,0.417,0.417,0
12MAY2021:21:45:00,15min,Peter Sinks,UCC,270,29.1,30.0,28.0,30.15,30.08,29.61,29.60,5/12/2021 21:31:11,5/12/2021 21:31:10,5/12/2021 21:31:12,5/12/2021 21:31:12,30.37,30.32,5/12/2021 21:31:50,5/12/2021 21:31:50,27.42,27.41,28.13,28.20,5/12/2021 21:43:25,5/12/2021 21:43:24,5/12/2021 21:43:45,5/12/2021 21:44:08,27.68,27.62,5/12/2021 21:43:41,5/12/2021 21:43:41,28.95,28.91,28.82,28.87,29.21,29.16,0.5240,0.5160,0.3490,0.3370,0.4940,0.4940,-0,-0,12MAY2021:21:31:09,1.1,5/12/2021 21:30:49,0.1,340,1.7970,2430,5/12/2021 21:30:02,2400,5/12/2021 21:30:01,2423,12.7,29.79,29.79,29.79,29.79,5/12/2021 21:31:24,5/12/2021 21:31:23,5/12/2021 21:31:23,5/12/2021 21:31:23,30.16,30.16,5/12/2021 21:31:42,5/12/2021 21:31:42,27.92,27.92,27.92,27.92,5/12/2021 21:43:42,5/12/2021 21:43:41,5/12/2021 21:43:42,5/12/2021 21:43:42,28.02,28.02,5/12/2021 21:43:50,5/12/2021 21:43:49,28.89,28.89,28.89,28.89,29.2,29.2,0.411,0.411,0.411,0.411,0.481,0.481,0
12MAY2021:22:00:00,15min,Peter Sinks,UCC,270,28.3,29.4,27.3,29.76,29.69,28.70,28.68,5/12/2021 21:47:43,5/12/2021 21:47:43,5/12/2021 21:47:53,5/12/2021 21:47:53,29.77,29.72,5/12/2021 21:47:41,5/12/2021 21:47:41,26.81,26.80,27.24,27.29,5/12/2021 21:56:43,5/12/2021 21:56:43,5/12/2021 21:56:58,5/12/2021 21:56:58,27.37,27.32,5/12/2021 21:56:48,5/12/2021 21:56:48,28.16,28.12,27.93,27.99,28.41,28.36,0.5240,0.5110,0.2750,0.2700,0.4760,0.4760,-0,-0,12MAY2021:21:45:23,1.1,5/12/2021 21:46:38,0.2,263,49.9900,2430,5/12/2021 21:45:02,2400,5/12/2021 21:45:01,2420,12.7,29.12,29.12,29.12,29.13,5/12/2021 21:47:55,5/12/2021 21:47:55,5/12/2021 21:47:54,5/12/2021 21:47:54,29.62,29.62,5/12/2021 21:47:58,5/12/2021 21:47:57,27.11,27.12,27.11,27.11,5/12/2021 21:56:59,5/12/2021 21:56:59,5/12/2021 21:56:59,5/12/2021 21:56:57,27.43,27.43,5/12/2021 21:57:11,5/12/2021 21:57:11,28.05,28.05,28.05,28.05,28.39,28.39,0.373,0.373,0.373,0.374,0.459,0.459,0
12MAY2021:22:15:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.4,28.80,28.75,28.31,28.39,5/12/2021 22:06:18,5/12/2021 22:06:20,5/12/2021 22:04:19,5/12/2021 22:04:19,28.87,28.82,5/12/2021 22:04:12,5/12/2021 22:04:12,27.00,26.98,27.37,27.41,5/12/2021 22:05:35,5/12/2021 22:05:33,5/12/2021 22:01:48,5/12/2021 22:01:48,27.52,27.47,5/12/2021 22:05:36,5/12/2021 22:05:36,28.00,27.95,27.76,27.82,28.25,28.20,0.3520,0.3440,0.1840,0.1880,0.2940,0.2940,-0,-0,12MAY2021:22:01:53,1.5,5/12/2021 22:02:24,0.1,45,5.0900,2430,5/12/2021 22:00:02,2400,5/12/2021 22:00:01,2417,12.6,28.45,28.45,28.45,28.45,5/12/2021 22:04:23,5/12/2021 22:04:22,5/12/2021 22:04:22,5/12/2021 22:04:22,28.79,28.79,5/12/2021 22:04:28,5/12/2021 22:04:27,27.37,27.37,27.37,27.37,5/12/2021 22:05:46,5/12/2021 22:05:46,5/12/2021 22:05:46,5/12/2021 22:05:46,27.52,27.52,5/12/2021 22:06:00,5/12/2021 22:05:59,27.89,27.89,27.89,27.89,28.23,28.23,0.237,0.236,0.237,0.237,0.272,0.272,0
12MAY2021:22:30:00,15min,Peter Sinks,UCC,270,26.9,27.9,25.9,27.84,27.77,27.48,27.52,5/12/2021 22:16:54,5/12/2021 22:16:54,5/12/2021 22:15:01,5/12/2021 22:15:01,27.97,27.92,5/12/2021 22:16:57,5/12/2021 22:16:57,25.49,25.47,25.91,25.97,5/12/2021 22:25:48,5/12/2021 22:25:47,5/12/2021 22:27:25,5/12/2021 22:27:24,25.88,25.83,5/12/2021 22:26:14,5/12/2021 22:26:14,26.78,26.73,26.69,26.75,27.04,26.99,0.4990,0.4870,0.3010,0.2990,0.4420,0.4420,-0,-0,12MAY2021:22:15:52,0.7,5/12/2021 22:15:45,0.0,141,1.3630,2430,5/12/2021 22:15:01,2400,5/12/2021 22:15:02,2415,12.7,27.61,27.6,27.6,27.6,5/12/2021 22:15:01,5/12/2021 22:15:01,5/12/2021 22:15:01,5/12/2021 22:15:01,28.2,28.19,5/12/2021 22:15:01,5/12/2021 22:15:01,25.85,25.85,25.85,25.85,5/12/2021 22:27:30,5/12/2021 22:27:29,5/12/2021 22:27:29,5/12/2021 22:27:29,25.99,25.99,5/12/2021 22:26:19,5/12/2021 22:26:18,26.75,26.75,26.75,26.75,27.03,27.03,0.371,0.37,0.37,0.37,0.442,0.441,0
12MAY2021:22:45:00,15min,Peter Sinks,UCC,270,26.3,27.2,25.1,27.22,27.18,27.00,27.06,5/12/2021 22:32:28,5/12/2021 22:32:30,5/12/2021 22:32:30,5/12/2021 22:32:30,27.45,27.40,5/12/2021 22:32:29,5/12/2021 22:32:29,24.31,24.28,25.15,25.15,5/12/2021 22:42:45,5/12/2021 22:42:45,5/12/2021 22:42:48,5/12/2021 22:42:47,25.20,25.15,5/12/2021 22:38:39,5/12/2021 22:38:39,26.16,26.12,26.10,26.15,26.42,26.37,0.6330,0.6210,0.4330,0.4420,0.5470,0.5470,-0,-0,12MAY2021:22:30:01,2.0,5/12/2021 22:45:00,0.2,28,37.6600,2430,5/12/2021 22:30:03,2400,5/12/2021 22:30:01,2412,12.7,27.06,27.06,27.06,27.06,5/12/2021 22:32:41,5/12/2021 22:32:41,5/12/2021 22:32:40,5/12/2021 22:32:41,27.25,27.25,5/12/2021 22:32:46,5/12/2021 22:32:45,24.98,24.98,24.98,24.97,5/12/2021 22:42:57,5/12/2021 22:42:56,5/12/2021 22:42:56,5/12/2021 22:42:56,25.28,25.28,5/12/2021 22:38:56,5/12/2021 22:38:55,26.14,26.14,26.14,26.14,26.42,26.42,0.505,0.505,0.506,0.506,0.513,0.514,0
12MAY2021:23:00:00,15min,Peter Sinks,UCC,270,25.9,27.3,25.0,27.70,27.63,26.67,26.76,5/12/2021 22:46:52,5/12/2021 22:47:31,5/12/2021 22:47:35,5/12/2021 22:47:34,27.67,27.62,5/12/2021 22:47:31,5/12/2021 22:47:31,24.59,24.56,24.96,24.99,5/12/2021 22:54:12,5/12/2021 22:54:12,5/12/2021 22:54:19,5/12/2021 22:54:19,25.12,25.08,5/12/2021 22:54:20,5/12/2021 22:54:20,25.84,25.79,25.59,25.63,26.06,26.01,0.6800,0.6660,0.4370,0.4450,0.6240,0.6230,-0,-0,12MAY2021:22:46:19,2.2,5/12/2021 22:45:04,0.6,322,65.5000,2430,5/12/2021 22:45:04,2400,5/12/2021 22:45:01,2409,12.5,27.07,27.07,27.07,27.08,5/12/2021 22:47:41,5/12/2021 22:47:41,5/12/2021 22:47:41,5/12/2021 22:47:41,27.49,27.49,5/12/2021 22:47:45,5/12/2021 22:47:44,24.83,24.83,24.83,24.82,5/12/2021 22:54:24,5/12/2021 22:54:23,5/12/2021 22:54:23,5/12/2021 22:54:23,25.14,25.14,5/12/2021 22:54:41,5/12/2021 22:54:40,25.71,25.71,25.71,25.71,26.03,26.03,0.528,0.527,0.528,0.528,0.607,0.607,0
12MAY2021:23:15:00,15min,Peter Sinks,UCC,270,25.0,26.2,24.2,26.51,26.40,26.05,26.03,5/12/2021 23:00:26,5/12/2021 23:00:26,5/12/2021 23:00:24,5/12/2021 23:00:24,26.55,26.50,5/12/2021 23:00:19,5/12/2021 23:00:19,23.87,23.82,24.32,24.36,5/12/2021 23:07:25,5/12/2021 23:07:25,5/12/2021 23:08:18,5/12/2021 23:14:54,24.08,24.03,5/12/2021 23:07:28,5/12/2021 23:07:28,24.88,24.83,24.82,24.85,25.11,25.07,0.4770,0.4670,0.3430,0.3340,0.4340,0.4340,-0,-0,12MAY2021:23:02:01,2.0,5/12/2021 23:14:31,0.3,288,54.2100,2430,5/12/2021 23:00:01,2400,5/12/2021 23:00:02,2407,12.7,26.13,26.13,26.13,26.13,5/12/2021 23:00:28,5/12/2021 23:00:27,5/12/2021 23:00:27,5/12/2021 23:00:27,26.36,26.36,5/12/2021 23:00:31,5/12/2021 23:00:30,24.19,24.19,24.19,24.19,5/12/2021 23:07:37,5/12/2021 23:07:37,5/12/2021 23:07:37,5/12/2021 23:07:36,24.24,24.24,5/12/2021 23:07:52,5/12/2021 23:07:51,24.86,24.86,24.86,24.86,25.11,25.11,0.384,0.384,0.384,0.384,0.425,0.424,0
12MAY2021:23:30:00,15min,Peter Sinks,UCC,270,24.6,25.5,23.5,25.66,25.56,25.18,25.16,5/12/2021 23:20:34,5/12/2021 23:20:34,5/12/2021 23:20:35,5/12/2021 23:20:35,25.87,25.82,5/12/2021 23:20:26,5/12/2021 23:20:26,23.07,23.06,23.63,23.62,5/12/2021 23:27:38,5/12/2021 23:27:36,5/12/2021 23:27:48,5/12/2021 23:27:45,23.48,23.43,5/12/2021 23:27:41,5/12/2021 23:27:41,24.47,24.42,24.37,24.40,24.68,24.63,0.6770,0.6570,0.4180,0.4230,0.6100,0.6100,-0,-0,12MAY2021:23:23:22,0.7,5/12/2021 23:15:02,0.0,201,12.8200,2430,5/12/2021 23:15:07,2400,5/12/2021 23:15:01,2405,12.6,25.34,25.34,25.34,25.35,5/12/2021 23:20:40,5/12/2021 23:20:40,5/12/2021 23:20:40,5/12/2021 23:20:39,25.71,25.71,5/12/2021 23:20:52,5/12/2021 23:20:51,23.41,23.42,23.41,23.41,5/12/2021 23:27:50,5/12/2021 23:27:49,5/12/2021 23:27:49,5/12/2021 23:27:49,23.56,23.56,5/12/2021 23:28:00,5/12/2021 23:27:59,24.42,24.42,24.42,24.42,24.67,24.67,0.517,0.517,0.517,0.518,0.582,0.582,0
12MAY2021:23:45:00,15min,Peter Sinks,UCC,270,23.6,24.2,22.9,24.45,24.38,23.93,23.99,5/12/2021 23:40:16,5/12/2021 23:40:16,5/12/2021 23:30:16,5/12/2021 23:30:15,24.67,24.62,5/12/2021 23:40:25,5/12/2021 23:40:25,22.47,22.44,22.96,23.03,5/12/2021 23:37:21,5/12/2021 23:37:20,5/12/2021 23:37:32,5/12/2021 23:37:33,22.88,22.83,5/12/2021 23:37:23,5/12/2021 23:37:23,23.57,23.52,23.37,23.40,23.77,23.72,0.3810,0.3700,0.2270,0.2280,0.3530,0.3530,-0,-0,12MAY2021:23:34:38,0.0,5/12/2021 23:30:01,0.0,0,0.0000,2430,5/12/2021 23:30:10,2400,5/12/2021 23:30:01,2403,12.6,24.04,24.04,24.04,24.04,5/12/2021 23:30:21,5/12/2021 23:30:21,5/12/2021 23:30:21,5/12/2021 23:30:21,24.4,24.41,5/12/2021 23:40:42,5/12/2021 23:40:41,22.8,22.81,22.8,22.8,5/12/2021 23:37:34,5/12/2021 23:37:34,5/12/2021 23:37:33,5/12/2021 23:37:33,22.9,22.9,5/12/2021 23:37:48,5/12/2021 23:37:47,23.47,23.47,23.47,23.47,23.74,23.74,0.268,0.268,0.268,0.268,0.338,0.338,0
13MAY2021:00:00:00,15min,Peter Sinks,UCC,270,23.0,24.1,22.5,24.45,24.40,23.88,23.96,5/12/2021 23:46:03,5/12/2021 23:46:03,5/12/2021 23:46:03,5/12/2021 23:46:03,24.38,24.33,5/12/2021 23:46:01,5/12/2021 23:46:01,22.11,22.06,22.40,22.43,5/12/2021 23:48:07,5/12/2021 23:48:07,5/12/2021 23:59:54,5/12/2021 23:59:57,22.58,22.53,5/12/2021 23:48:02,5/12/2021 23:48:02,22.92,22.87,22.80,22.84,23.10,23.06,0.4460,0.4380,0.3620,0.3670,0.4300,0.4300,-0,-0,12MAY2021:23:49:21,0.7,5/12/2021 23:46:43,0.0,163,1.1780,2430,5/12/2021 23:45:17,2370,5/12/2021 23:49:02,2400,12.6,24.01,24.01,24.01,24.01,5/12/2021 23:46:08,5/12/2021 23:46:08,5/12/2021 23:46:07,5/12/2021 23:46:07,24.23,24.23,5/12/2021 23:46:08,5/12/2021 23:46:07,22.48,22.48,22.48,22.47,5/12/2021 23:50:22,5/12/2021 23:50:21,5/12/2021 23:50:21,5/12/2021 23:50:21,22.56,22.56,5/12/2021 23:50:37,5/12/2021 23:50:36,22.86,22.86,22.86,22.86,23.09,23.09,0.376,0.376,0.376,0.376,0.427,0.427,0
13MAY2021:00:15:00,15min,Peter Sinks,UCC,270,22.2,23.0,21.3,23.13,23.07,22.53,22.56,5/13/2021 00:06:21,5/13/2021 00:06:21,5/13/2021 00:06:39,5/13/2021 00:06:39,23.25,23.21,5/13/2021 00:06:17,5/13/2021 00:06:17,20.91,20.87,21.27,21.36,5/13/2021 00:09:01,5/13/2021 00:09:01,5/13/2021 00:10:06,5/13/2021 00:10:07,21.24,21.19,5/13/2021 00:10:05,5/13/2021 00:10:05,22.17,22.12,21.94,22.00,22.35,22.30,0.6650,0.6540,0.4250,0.4050,0.6340,0.6340,-0,-0,13MAY2021:00:00:01,0.7,5/13/2021 00:05:46,0.0,328,0.0440,2430,5/13/2021 00:01:18,2370,5/13/2021 00:00:08,2398,12.6,22.77,22.77,22.77,22.77,5/13/2021 00:06:35,5/13/2021 00:06:34,5/13/2021 00:06:34,5/13/2021 00:06:34,23.16,23.16,5/13/2021 00:06:47,5/13/2021 00:06:46,21.2,21.2,21.2,21.2,5/13/2021 00:10:12,5/13/2021 00:10:11,5/13/2021 00:10:11,5/13/2021 00:10:11,21.34,21.34,5/13/2021 00:10:12,5/13/2021 00:10:11,22.06,22.06,22.06,22.06,22.33,22.33,0.524,0.523,0.523,0.524,0.627,0.627,0
13MAY2021:00:30:00,15min,Peter Sinks,UCC,270,22.3,22.9,21.3,23.25,23.17,22.57,22.61,5/13/2021 00:24:39,5/13/2021 00:24:37,5/13/2021 00:26:19,5/13/2021 00:26:18,23.25,23.21,5/13/2021 00:29:56,5/13/2021 00:29:56,20.98,20.94,21.32,21.36,5/13/2021 00:24:24,5/13/2021 00:24:24,5/13/2021 00:18:38,5/13/2021 00:18:37,21.39,21.34,5/13/2021 00:18:25,5/13/2021 00:18:25,22.23,22.17,21.92,21.97,22.39,22.34,0.4650,0.4580,0.2460,0.2460,0.3870,0.3870,-0,-0,13MAY2021:00:15:01,0.9,5/13/2021 00:23:01,0.0,2,4.9960,2400,5/13/2021 00:15:01,2370,5/13/2021 00:15:06,2396,12.6,22.78,22.78,22.78,22.78,5/13/2021 00:26:24,5/13/2021 00:26:24,5/13/2021 00:26:24,5/13/2021 00:26:23,22.96,22.96,5/13/2021 00:30:00,5/13/2021 00:30:00,21.24,21.24,21.24,21.24,5/13/2021 00:18:38,5/13/2021 00:18:37,5/13/2021 00:18:37,5/13/2021 00:18:37,21.42,21.42,5/13/2021 00:18:50,5/13/2021 00:18:49,22.07,22.07,22.07,22.07,22.35,22.35,0.318,0.317,0.318,0.318,0.344,0.344,0
13MAY2021:00:45:00,15min,Peter Sinks,UCC,270,21.9,22.9,21.2,23.25,23.19,22.28,22.30,5/13/2021 00:31:06,5/13/2021 00:31:06,5/13/2021 00:30:01,5/13/2021 00:30:01,23.25,23.21,5/13/2021 00:30:02,5/13/2021 00:30:02,21.02,21.00,21.17,21.25,5/13/2021 00:37:43,5/13/2021 00:37:42,5/13/2021 00:43:39,5/13/2021 00:43:14,21.24,21.19,5/13/2021 00:37:43,5/13/2021 00:37:43,21.82,21.77,21.58,21.64,21.99,21.94,0.4670,0.4570,0.2900,0.2840,0.4530,0.4530,-0,-0,13MAY2021:00:30:01,0.0,5/13/2021 00:30:01,0.0,0,0.0000,2430,5/13/2021 00:30:56,2370,5/13/2021 00:30:01,2395,12.6,22.67,22.67,22.67,22.67,5/13/2021 00:30:01,5/13/2021 00:30:01,5/13/2021 00:30:01,5/13/2021 00:30:01,23.03,23.03,5/13/2021 00:30:22,5/13/2021 00:30:22,21.15,21.15,21.15,21.15,5/13/2021 00:37:57,5/13/2021 00:37:57,5/13/2021 00:37:57,5/13/2021 00:37:56,21.25,21.25,5/13/2021 00:38:09,5/13/2021 00:38:09,21.71,21.71,21.71,21.71,21.99,21.99,0.365,0.364,0.364,0.364,0.458,0.458,0
13MAY2021:01:00:00,15min,Peter Sinks,UCC,270,22.0,22.7,21.2,22.92,22.84,22.25,22.39,5/13/2021 00:59:24,5/13/2021 00:59:20,5/13/2021 00:59:30,5/13/2021 00:59:30,23.04,22.99,5/13/2021 00:59:28,5/13/2021 00:59:28,20.78,20.74,21.05,21.09,5/13/2021 00:52:11,5/13/2021 00:52:11,5/13/2021 00:52:18,5/13/2021 00:52:19,21.10,21.05,5/13/2021 00:52:21,5/13/2021 00:52:21,21.99,21.94,21.58,21.65,22.12,22.07,0.4080,0.3980,0.2820,0.2930,0.3710,0.3710,-0,-0,13MAY2021:00:45:01,0.9,5/13/2021 00:48:43,0.0,203,1.1160,2400,5/13/2021 00:45:01,2370,5/13/2021 00:45:02,2392,12.5,22.58,22.57,22.58,22.58,5/13/2021 00:59:32,5/13/2021 00:59:31,5/13/2021 00:59:31,5/13/2021 00:59:31,22.87,22.87,5/13/2021 00:59:56,5/13/2021 00:59:56,20.99,20.99,20.99,20.99,5/13/2021 00:52:22,5/13/2021 00:52:22,5/13/2021 00:52:22,5/13/2021 00:52:21,21.36,21.36,5/13/2021 00:52:33,5/13/2021 00:52:32,21.78,21.78,21.78,21.78,22.08,22.08,0.318,0.318,0.318,0.319,0.342,0.343,0
13MAY2021:01:15:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.2,22.77,22.70,22.38,22.46,5/13/2021 01:14:03,5/13/2021 01:14:02,5/13/2021 01:01:32,5/13/2021 01:01:32,22.89,22.84,5/13/2021 01:14:07,5/13/2021 01:14:07,20.64,20.60,21.24,21.28,5/13/2021 01:02:24,5/13/2021 01:02:24,5/13/2021 01:02:31,5/13/2021 01:02:30,21.24,21.19,5/13/2021 01:02:29,5/13/2021 01:02:29,22.02,21.97,21.86,21.91,22.19,22.14,0.4450,0.4350,0.2620,0.2710,0.4050,0.4040,-0,-0,13MAY2021:01:12:09,1.5,5/13/2021 01:14:32,0.3,57,49.2200,2400,5/13/2021 01:00:01,2370,5/13/2021 01:00:02,2390,12.6,22.5,22.5,22.5,22.5,5/13/2021 01:01:43,5/13/2021 01:01:42,5/13/2021 01:01:42,5/13/2021 01:01:42,22.86,22.86,5/13/2021 01:00:01,5/13/2021 01:00:01,21.07,21.08,21.07,21.07,5/13/2021 01:02:38,5/13/2021 01:02:38,5/13/2021 01:02:38,5/13/2021 01:02:38,21.28,21.28,5/13/2021 01:02:52,5/13/2021 01:02:52,21.95,21.95,21.94,21.94,22.17,22.17,0.335,0.335,0.335,0.336,0.388,0.388,0
13MAY2021:01:30:00,15min,Peter Sinks,UCC,270,21.7,22.6,20.5,22.79,22.74,22.34,22.42,5/13/2021 01:19:20,5/13/2021 01:19:20,5/13/2021 01:19:20,5/13/2021 01:19:19,22.89,22.84,5/13/2021 01:19:33,5/13/2021 01:19:33,19.93,19.91,20.73,20.67,5/13/2021 01:23:35,5/13/2021 01:23:35,5/13/2021 01:23:36,5/13/2021 01:23:37,20.36,20.31,5/13/2021 01:23:35,5/13/2021 01:23:35,21.63,21.58,21.56,21.61,21.80,21.75,0.6890,0.6760,0.5310,0.5430,0.6600,0.6600,-0,-0,13MAY2021:01:15:01,2.0,5/13/2021 01:21:21,0.4,172,35.2300,2400,5/13/2021 01:15:01,2370,5/13/2021 01:15:02,2389,12.6,22.5,22.5,22.5,22.5,5/13/2021 01:19:29,5/13/2021 01:19:29,5/13/2021 01:19:29,5/13/2021 01:19:29,22.73,22.73,5/13/2021 01:18:10,5/13/2021 01:18:10,20.44,20.44,20.44,20.43,5/13/2021 01:23:39,5/13/2021 01:23:39,5/13/2021 01:23:39,5/13/2021 01:23:39,20.47,20.47,5/13/2021 01:23:49,5/13/2021 01:23:49,21.6,21.6,21.6,21.6,21.79,21.79,0.595,0.595,0.595,0.595,0.656,0.656,0
13MAY2021:01:45:00,15min,Peter Sinks,UCC,270,21.2,21.9,20.5,22.26,22.19,21.74,21.74,5/13/2021 01:37:21,5/13/2021 01:37:21,5/13/2021 01:37:43,5/13/2021 01:37:43,22.08,22.03,5/13/2021 01:31:03,5/13/2021 01:31:03,20.12,20.07,20.62,20.66,5/13/2021 01:44:45,5/13/2021 01:44:43,5/13/2021 01:44:59,5/13/2021 01:44:54,20.51,20.46,5/13/2021 01:44:46,5/13/2021 01:44:46,21.14,21.09,21.09,21.13,21.31,21.26,0.4450,0.4380,0.2540,0.2520,0.3810,0.3810,-0,-0,13MAY2021:01:30:01,1.5,5/13/2021 01:37:29,0.3,332,6.3260,2400,5/13/2021 01:30:02,2370,5/13/2021 01:30:01,2387,12.5,21.73,21.73,21.73,21.73,5/13/2021 01:37:29,5/13/2021 01:37:29,5/13/2021 01:37:29,5/13/2021 01:37:29,21.98,21.98,5/13/2021 01:31:49,5/13/2021 01:31:49,20.39,20.39,20.39,20.39,5/13/2021 01:44:57,5/13/2021 01:44:56,5/13/2021 01:44:56,5/13/2021 01:44:56,20.63,20.63,5/13/2021 01:43:40,5/13/2021 01:43:40,21.12,21.12,21.12,21.12,21.3,21.3,0.315,0.315,0.316,0.316,0.351,0.352,0
13MAY2021:02:00:00,15min,Peter Sinks,UCC,270,20.3,20.9,19.8,21.00,20.94,20.66,20.75,5/13/2021 01:47:34,5/13/2021 01:47:35,5/13/2021 01:47:45,5/13/2021 01:47:37,21.10,21.06,5/13/2021 01:47:36,5/13/2021 01:47:36,19.68,19.65,19.67,19.73,5/13/2021 01:59:46,5/13/2021 01:59:43,5/13/2021 01:59:50,5/13/2021 01:59:49,19.93,19.88,5/13/2021 01:59:44,5/13/2021 01:59:44,20.26,20.21,20.10,20.15,20.43,20.38,0.2350,0.2350,0.2910,0.2910,0.2120,0.2120,-0,-0,13MAY2021:01:45:01,0.0,5/13/2021 01:45:01,0.0,0,0.0000,2400,5/13/2021 01:45:02,2370,5/13/2021 01:45:01,2385,12.6,20.81,20.81,20.81,20.81,5/13/2021 01:47:48,5/13/2021 01:47:48,5/13/2021 01:47:48,5/13/2021 01:47:48,20.99,20.99,5/13/2021 01:47:55,5/13/2021 01:47:55,19.7,19.7,19.7,19.7,5/13/2021 01:59:58,5/13/2021 01:59:57,5/13/2021 01:59:57,5/13/2021 01:59:57,19.98,19.98,5/13/2021 02:00:00,5/13/2021 02:00:00,20.18,20.18,20.18,20.18,20.42,20.42,0.239,0.24,0.24,0.24,0.185,0.185,0
13MAY2021:02:15:00,15min,Peter Sinks,UCC,270,20.6,22.1,19.2,22.27,22.17,21.85,21.82,5/13/2021 02:10:13,5/13/2021 02:10:13,5/13/2021 02:11:45,5/13/2021 02:11:45,22.49,22.44,5/13/2021 02:10:12,5/13/2021 02:10:12,18.33,18.32,19.62,19.62,5/13/2021 02:13:20,5/13/2021 02:13:20,5/13/2021 02:14:20,5/13/2021 02:14:20,19.06,19.01,5/13/2021 02:13:30,5/13/2021 02:13:30,20.55,20.49,20.46,20.48,20.73,20.68,0.8720,0.8480,0.7150,0.6900,0.7980,0.7980,-0,-0,13MAY2021:02:00:01,1.5,5/13/2021 02:11:04,0.3,328,23.3600,2400,5/13/2021 02:00:01,2370,5/13/2021 02:00:02,2383,12.6,21.92,21.92,21.92,21.92,5/13/2021 02:10:17,5/13/2021 02:10:16,5/13/2021 02:10:16,5/13/2021 02:10:16,22.22,22.22,5/13/2021 02:10:27,5/13/2021 02:10:27,19.17,19.17,19.17,19.17,5/13/2021 02:13:35,5/13/2021 02:13:34,5/13/2021 02:13:34,5/13/2021 02:13:34,19.2,19.2,5/13/2021 02:13:50,5/13/2021 02:13:49,20.49,20.49,20.49,20.49,20.71,20.71,0.751,0.75,0.751,0.751,0.774,0.775,0
13MAY2021:02:30:00,15min,Peter Sinks,UCC,270,20.4,21.1,19.7,21.42,21.35,20.78,20.78,5/13/2021 02:25:03,5/13/2021 02:25:03,5/13/2021 02:28:12,5/13/2021 02:28:12,21.38,21.33,5/13/2021 02:24:43,5/13/2021 02:24:43,18.96,18.91,19.70,19.69,5/13/2021 02:29:28,5/13/2021 02:29:28,5/13/2021 02:21:36,5/13/2021 02:29:45,19.66,19.62,5/13/2021 02:29:40,5/13/2021 02:29:40,20.30,20.24,20.21,20.24,20.48,20.43,0.4290,0.4180,0.2540,0.2430,0.3640,0.3640,-0,-0,13MAY2021:02:18:49,1.8,5/13/2021 02:27:31,0.4,282,46.7500,2400,5/13/2021 02:15:01,2370,5/13/2021 02:15:02,2381,12.6,20.89,20.89,20.89,20.89,5/13/2021 02:24:50,5/13/2021 02:24:50,5/13/2021 02:24:49,5/13/2021 02:24:49,21.21,21.21,5/13/2021 02:25:08,5/13/2021 02:25:07,19.55,19.55,19.55,19.55,5/13/2021 02:29:41,5/13/2021 02:29:41,5/13/2021 02:29:41,5/13/2021 02:29:41,19.83,19.83,5/13/2021 02:21:57,5/13/2021 02:21:56,20.25,20.25,20.25,20.25,20.46,20.46,0.309,0.309,0.309,0.31,0.344,0.344,0
13MAY2021:02:45:00,15min,Peter Sinks,UCC,270,19.4,20.5,18.6,20.76,20.70,20.36,20.44,5/13/2021 02:30:31,5/13/2021 02:30:30,5/13/2021 02:30:32,5/13/2021 02:30:31,20.71,20.66,5/13/2021 02:30:31,5/13/2021 02:30:31,18.29,18.26,18.56,18.63,5/13/2021 02:45:00,5/13/2021 02:45:00,5/13/2021 02:45:00,5/13/2021 02:45:00,18.61,18.57,5/13/2021 02:44:57,5/13/2021 02:44:57,19.34,19.30,19.35,19.40,19.54,19.50,0.4930,0.4840,0.3420,0.3360,0.4610,0.4610,-0,-0,13MAY2021:02:30:01,1.1,5/13/2021 02:31:26,0.0,181,8.5200,2400,5/13/2021 02:30:01,2370,5/13/2021 02:30:02,2379,12.6,20.43,20.43,20.43,20.43,5/13/2021 02:30:34,5/13/2021 02:30:34,5/13/2021 02:30:34,5/13/2021 02:30:34,20.52,20.52,5/13/2021 02:30:39,5/13/2021 02:30:39,18.52,18.52,18.52,18.51,5/13/2021 02:45:00,5/13/2021 02:45:00,5/13/2021 02:45:00,5/13/2021 02:45:00,18.67,18.67,5/13/2021 02:45:00,5/13/2021 02:45:00,19.36,19.36,19.36,19.36,19.54,19.54,0.383,0.383,0.383,0.384,0.434,0.434,0
13MAY2021:03:00:00,15min,Peter Sinks,UCC,270,19.0,20.0,18.3,20.07,20.01,19.63,19.74,5/13/2021 02:56:45,5/13/2021 02:56:46,5/13/2021 02:56:48,5/13/2021 02:56:47,20.18,20.13,5/13/2021 02:56:38,5/13/2021 02:56:38,17.86,17.83,18.31,18.38,5/13/2021 02:59:01,5/13/2021 02:59:01,5/13/2021 02:45:30,5/13/2021 02:59:13,18.24,18.19,5/13/2021 02:59:02,5/13/2021 02:59:02,18.90,18.86,18.77,18.83,19.08,19.03,0.4970,0.4840,0.2910,0.2970,0.4690,0.4690,-0,-0,13MAY2021:02:58:29,1.1,5/13/2021 02:58:17,0.1,168,2.9640,2400,5/13/2021 02:45:02,2370,5/13/2021 02:45:01,2377,12.5,19.83,19.83,19.83,19.83,5/13/2021 02:56:55,5/13/2021 02:56:56,5/13/2021 02:56:54,5/13/2021 02:56:54,20.08,20.08,5/13/2021 02:57:04,5/13/2021 02:57:03,18.2,18.2,18.2,18.19,5/13/2021 02:59:14,5/13/2021 02:59:14,5/13/2021 02:59:14,5/13/2021 02:59:13,18.3,18.3,5/13/2021 02:45:39,5/13/2021 02:45:39,18.84,18.84,18.84,18.84,19.05,19.05,0.379,0.378,0.379,0.379,0.453,0.453,0
13MAY2021:03:15:00,15min,Peter Sinks,UCC,270,20.1,21.4,18.3,21.69,21.59,20.96,20.92,5/13/2021 03:09:30,5/13/2021 03:09:30,5/13/2021 03:07:54,5/13/2021 03:07:54,21.75,21.70,5/13/2021 03:09:34,5/13/2021 03:09:34,18.09,18.07,18.35,18.38,5/13/2021 03:01:50,5/13/2021 03:01:48,5/13/2021 03:01:54,5/13/2021 03:01:53,18.24,18.19,5/13/2021 03:01:53,5/13/2021 03:01:53,20.06,20.00,19.73,19.76,20.21,20.16,0.9490,0.9330,0.7900,0.7720,0.9280,0.9280,-0,-0,13MAY2021:03:13:57,0.9,5/13/2021 03:04:01,0.1,5,22.4400,2400,5/13/2021 03:00:01,2370,5/13/2021 03:00:02,2375,12.5,21.18,21.18,21.18,21.18,5/13/2021 03:08:09,5/13/2021 03:08:09,5/13/2021 03:08:09,5/13/2021 03:08:09,21.54,21.54,5/13/2021 03:09:43,5/13/2021 03:09:42,18.26,18.26,18.26,18.26,5/13/2021 03:01:59,5/13/2021 03:01:59,5/13/2021 03:01:59,5/13/2021 03:01:59,18.4,18.4,5/13/2021 03:02:13,5/13/2021 03:02:12,19.88,19.88,19.88,19.88,20.17,20.17,0.842,0.842,0.842,0.842,0.932,0.931,0
13MAY2021:03:30:00,15min,Peter Sinks,UCC,270,19.4,20.0,18.4,20.19,20.16,19.83,19.89,5/13/2021 03:15:11,5/13/2021 03:15:11,5/13/2021 03:15:13,5/13/2021 03:15:13,20.18,20.13,5/13/2021 03:21:01,5/13/2021 03:21:01,17.99,17.97,18.68,18.76,5/13/2021 03:23:51,5/13/2021 03:23:51,5/13/2021 03:23:55,5/13/2021 03:23:55,18.24,18.20,5/13/2021 03:24:01,5/13/2021 03:24:01,19.38,19.33,19.34,19.39,19.56,19.52,0.4350,0.4270,0.2690,0.2620,0.4050,0.4050,-0,-0,13MAY2021:03:16:30,0.0,5/13/2021 03:15:01,0.0,0,0.0000,2400,5/13/2021 03:15:05,2370,5/13/2021 03:15:01,2373,12.5,19.91,19.91,19.91,19.92,5/13/2021 03:15:20,5/13/2021 03:15:20,5/13/2021 03:15:20,5/13/2021 03:15:20,20.01,20.01,5/13/2021 03:21:10,5/13/2021 03:21:10,18.4,18.4,18.4,18.4,5/13/2021 03:24:03,5/13/2021 03:24:03,5/13/2021 03:24:03,5/13/2021 03:24:02,18.45,18.45,5/13/2021 03:24:15,5/13/2021 03:24:14,19.36,19.36,19.36,19.36,19.54,19.54,0.319,0.319,0.319,0.32,0.389,0.389,0
13MAY2021:03:45:00,15min,Peter Sinks,UCC,270,19.5,20.4,18.5,20.47,20.40,20.01,20.07,5/13/2021 03:38:31,5/13/2021 03:38:29,5/13/2021 03:38:49,5/13/2021 03:38:47,20.71,20.66,5/13/2021 03:38:33,5/13/2021 03:38:33,17.53,17.50,18.72,18.72,5/13/2021 03:44:28,5/13/2021 03:44:28,5/13/2021 03:44:30,5/13/2021 03:44:30,18.47,18.42,5/13/2021 03:44:30,5/13/2021 03:44:30,19.42,19.36,19.26,19.31,19.62,19.57,0.5560,0.5440,0.3300,0.3350,0.5100,0.5100,-0,-0,13MAY2021:03:31:39,0.9,5/13/2021 03:37:25,0.1,7,31.7700,2400,5/13/2021 03:30:29,2340,5/13/2021 03:30:45,2371,12.5,20.2,20.2,20.2,20.2,5/13/2021 03:38:42,5/13/2021 03:38:42,5/13/2021 03:38:41,5/13/2021 03:38:41,20.59,20.59,5/13/2021 03:39:01,5/13/2021 03:39:00,18.35,18.36,18.35,18.35,5/13/2021 03:44:39,5/13/2021 03:44:39,5/13/2021 03:44:39,5/13/2021 03:44:38,18.63,18.63,5/13/2021 03:44:56,5/13/2021 03:44:55,19.34,19.34,19.34,19.34,19.6,19.6,0.418,0.418,0.418,0.419,0.477,0.478,0
13MAY2021:04:00:00,15min,Peter Sinks,UCC,270,18.7,19.4,18.1,19.66,19.61,19.15,19.21,5/13/2021 03:51:04,5/13/2021 03:51:05,5/13/2021 03:45:59,5/13/2021 03:45:58,19.74,19.69,5/13/2021 03:51:03,5/13/2021 03:51:03,17.74,17.70,18.13,18.18,5/13/2021 03:49:55,5/13/2021 03:49:55,5/13/2021 03:58:38,5/13/2021 03:58:28,18.02,17.97,5/13/2021 03:49:55,5/13/2021 03:49:55,18.66,18.62,18.61,18.66,18.85,18.80,0.4300,0.4230,0.3070,0.3100,0.3950,0.3950,-0,-0,13MAY2021:03:57:11,0.0,5/13/2021 03:45:01,0.0,0,0.0000,2400,5/13/2021 03:47:55,2340,5/13/2021 03:45:31,2369,12.5,19.3,19.3,19.3,19.3,5/13/2021 03:51:13,5/13/2021 03:51:13,5/13/2021 03:51:13,5/13/2021 03:51:13,19.59,19.59,5/13/2021 03:51:32,5/13/2021 03:51:31,18.01,18.02,18.01,18.01,5/13/2021 03:50:05,5/13/2021 03:50:05,5/13/2021 03:50:05,5/13/2021 03:50:05,18.11,18.11,5/13/2021 03:50:06,5/13/2021 03:50:06,18.64,18.64,18.64,18.64,18.83,18.83,0.344,0.344,0.344,0.345,0.377,0.377,0
13MAY2021:04:15:00,15min,Peter Sinks,UCC,270,18.1,18.9,17.6,19.05,18.97,18.48,18.59,5/13/2021 04:01:48,5/13/2021 04:01:40,5/13/2021 04:01:50,5/13/2021 04:01:50,19.21,19.17,5/13/2021 04:01:38,5/13/2021 04:01:38,17.24,17.21,17.40,17.47,5/13/2021 04:03:11,5/13/2021 04:03:10,5/13/2021 04:13:02,5/13/2021 04:13:45,17.57,17.53,5/13/2021 04:03:28,5/13/2021 04:03:28,18.01,17.96,17.76,17.82,18.20,18.15,0.3730,0.3650,0.2770,0.2780,0.3550,0.3550,-0,-0,13MAY2021:04:00:15,0.0,5/13/2021 04:00:01,0.0,0,0.0000,2400,5/13/2021 04:03:51,2340,5/13/2021 04:00:08,2368,12.5,18.75,18.75,18.75,18.75,5/13/2021 04:01:58,5/13/2021 04:01:58,5/13/2021 04:01:58,5/13/2021 04:01:58,19.06,19.06,5/13/2021 04:02:07,5/13/2021 04:02:07,17.49,17.49,17.49,17.49,5/13/2021 04:11:40,5/13/2021 04:11:40,5/13/2021 04:11:40,5/13/2021 04:11:40,17.65,17.65,5/13/2021 04:03:46,5/13/2021 04:03:45,17.9,17.89,17.89,17.89,18.19,18.19,0.295,0.294,0.295,0.295,0.347,0.346,0
13MAY2021:04:30:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.0,18.56,18.48,17.68,17.75,5/13/2021 04:28:38,5/13/2021 04:28:38,5/13/2021 04:18:18,5/13/2021 04:17:54,18.77,18.72,5/13/2021 04:28:35,5/13/2021 04:28:35,16.54,16.52,16.93,17.02,5/13/2021 04:21:26,5/13/2021 04:21:26,5/13/2021 04:23:57,5/13/2021 04:23:54,16.98,16.93,5/13/2021 04:23:28,5/13/2021 04:23:28,17.70,17.65,17.38,17.44,17.88,17.83,0.4150,0.4070,0.2120,0.2070,0.3980,0.3980,-0,0,13MAY2021:04:29:32,0.0,5/13/2021 04:15:01,0.0,0,0.0000,2370,5/13/2021 04:15:01,2340,5/13/2021 04:15:02,2365,12.5,18.05,18.05,18.05,18.05,5/13/2021 04:28:45,5/13/2021 04:28:44,5/13/2021 04:28:44,5/13/2021 04:28:44,18.58,18.58,5/13/2021 04:28:56,5/13/2021 04:28:55,16.93,16.93,16.93,16.93,5/13/2021 04:24:00,5/13/2021 04:23:59,5/13/2021 04:23:59,5/13/2021 04:23:59,17.06,17.06,5/13/2021 04:23:57,5/13/2021 04:23:56,17.55,17.55,17.55,17.55,17.85,17.85,0.284,0.284,0.284,0.284,0.383,0.383,0
13MAY2021:04:45:00,15min,Peter Sinks,UCC,270,17.7,18.3,16.8,18.52,18.47,17.90,18.02,5/13/2021 04:33:51,5/13/2021 04:33:51,5/13/2021 04:33:59,5/13/2021 04:33:57,18.62,18.57,5/13/2021 04:33:58,5/13/2021 04:33:58,16.25,16.24,17.02,17.07,5/13/2021 04:38:11,5/13/2021 04:38:09,5/13/2021 04:40:09,5/13/2021 04:40:07,16.68,16.63,5/13/2021 04:38:11,5/13/2021 04:38:11,17.64,17.59,17.45,17.52,17.81,17.77,0.5020,0.4920,0.1940,0.2050,0.4820,0.4810,0,0,13MAY2021:04:45:00,0.0,5/13/2021 04:30:01,0.0,0,0.0000,2370,5/13/2021 04:30:01,2340,5/13/2021 04:30:04,2363,12.5,18.18,18.18,18.18,18.18,5/13/2021 04:34:02,5/13/2021 04:34:01,5/13/2021 04:34:01,5/13/2021 04:34:01,18.42,18.42,5/13/2021 04:34:16,5/13/2021 04:34:15,16.85,16.85,16.85,16.85,5/13/2021 04:38:22,5/13/2021 04:38:21,5/13/2021 04:38:21,5/13/2021 04:38:21,16.7,16.7,5/13/2021 04:38:38,5/13/2021 04:38:37,17.55,17.55,17.55,17.55,17.79,17.79,0.323,0.323,0.323,0.323,0.466,0.466,0
13MAY2021:05:00:00,15min,Peter Sinks,UCC,270,17.5,18.0,16.8,18.15,18.07,17.66,17.72,5/13/2021 04:45:55,5/13/2021 04:45:54,5/13/2021 04:45:11,5/13/2021 04:45:10,18.32,18.28,5/13/2021 04:52:44,5/13/2021 04:52:44,16.48,16.44,16.83,16.87,5/13/2021 04:46:37,5/13/2021 04:46:37,5/13/2021 04:47:24,5/13/2021 04:47:25,16.83,16.78,5/13/2021 04:47:21,5/13/2021 04:47:21,17.40,17.35,17.25,17.30,17.59,17.54,0.4120,0.4010,0.1920,0.1940,0.3990,0.3990,1,1,13MAY2021:05:00:00,0.0,5/13/2021 04:45:01,0.0,0,0.0000,2370,5/13/2021 04:45:01,2340,5/13/2021 04:45:02,2361,12.5,17.85,17.85,17.85,17.85,5/13/2021 04:46:07,5/13/2021 04:46:06,5/13/2021 04:46:06,5/13/2021 04:46:06,18.24,18.24,5/13/2021 04:53:31,5/13/2021 04:53:31,16.73,16.73,16.73,16.73,5/13/2021 04:47:29,5/13/2021 04:47:29,5/13/2021 04:47:29,5/13/2021 04:47:28,16.91,16.91,5/13/2021 04:47:48,5/13/2021 04:47:47,17.33,17.33,17.33,17.33,17.58,17.58,0.29,0.29,0.29,0.29,0.38,0.38,0
13MAY2021:05:15:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.0,17.90,17.85,17.38,17.46,5/13/2021 05:08:39,5/13/2021 05:08:40,5/13/2021 05:09:41,5/13/2021 05:08:42,18.18,18.14,5/13/2021 05:08:45,5/13/2021 05:08:45,16.89,16.84,16.91,16.98,5/13/2021 05:12:15,5/13/2021 05:12:15,5/13/2021 05:13:44,5/13/2021 05:13:49,16.99,16.94,5/13/2021 05:12:21,5/13/2021 05:12:21,17.40,17.35,17.08,17.14,17.55,17.50,0.2780,0.2730,0.1080,0.1110,0.2820,0.2820,4,7,13MAY2021:05:15:00,0.0,5/13/2021 05:00:01,0.0,0,0.0000,2370,5/13/2021 05:00:01,2340,5/13/2021 05:00:02,2361,12.5,17.63,17.62,17.63,17.63,5/13/2021 05:08:52,5/13/2021 05:08:52,5/13/2021 05:08:52,5/13/2021 05:08:51,17.94,17.94,5/13/2021 05:09:13,5/13/2021 05:09:12,16.97,16.97,16.97,16.97,5/13/2021 05:12:29,5/13/2021 05:12:28,5/13/2021 05:12:29,5/13/2021 05:12:29,17.11,17.11,5/13/2021 05:00:01,5/13/2021 05:00:01,17.24,17.24,17.24,17.24,17.52,17.52,0.163,0.162,0.163,0.163,0.271,0.271,0
13MAY2021:05:30:00,15min,Peter Sinks,UCC,270,17.5,17.9,17.0,17.89,17.83,17.49,17.54,5/13/2021 05:23:59,5/13/2021 05:23:55,5/13/2021 05:29:36,5/13/2021 05:25:43,18.19,18.14,5/13/2021 05:24:04,5/13/2021 05:24:04,16.89,16.86,16.85,16.92,5/13/2021 05:18:17,5/13/2021 05:18:17,5/13/2021 05:19:26,5/13/2021 05:18:49,17.07,17.02,5/13/2021 05:18:54,5/13/2021 05:18:54,17.42,17.38,17.18,17.24,17.60,17.56,0.2220,0.2210,0.2230,0.2200,0.2380,0.2370,15,22,13MAY2021:05:30:00,0.0,5/13/2021 05:15:01,0.0,0,0.0000,4710,5/13/2021 05:18:22,2340,5/13/2021 05:15:02,4157,12.4,17.64,17.64,17.64,17.64,5/13/2021 05:24:10,5/13/2021 05:24:09,5/13/2021 05:24:09,5/13/2021 05:24:09,18.08,18.08,5/13/2021 05:24:28,5/13/2021 05:24:27,16.92,16.92,16.92,16.92,5/13/2021 05:18:28,5/13/2021 05:18:27,5/13/2021 05:18:27,5/13/2021 05:18:28,17.13,17.13,5/13/2021 05:18:54,5/13/2021 05:18:54,17.3,17.3,17.3,17.3,17.57,17.57,0.203,0.202,0.203,0.203,0.226,0.226,0
13MAY2021:05:45:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.3,18.01,17.99,17.88,17.93,5/13/2021 05:31:28,5/13/2021 05:31:28,5/13/2021 05:41:53,5/13/2021 05:41:12,18.22,18.17,5/13/2021 05:40:53,5/13/2021 05:40:53,16.94,16.90,17.44,17.50,5/13/2021 05:43:07,5/13/2021 05:43:08,5/13/2021 05:30:01,5/13/2021 05:30:01,17.10,17.06,5/13/2021 05:43:11,5/13/2021 05:43:11,17.58,17.54,17.70,17.75,17.80,17.75,0.2500,0.2450,0.0980,0.0970,0.2480,0.2480,22,25,13MAY2021:05:33:47,0.0,5/13/2021 05:30:01,0.0,0,0.0000,4680,5/13/2021 05:30:01,4620,5/13/2021 05:34:52,4658,12.4,17.88,17.88,17.88,17.88,5/13/2021 05:41:13,5/13/2021 05:41:13,5/13/2021 05:41:13,5/13/2021 05:41:14,18.16,18.16,5/13/2021 05:31:56,5/13/2021 05:31:55,17.32,17.32,17.32,17.31,5/13/2021 05:35:40,5/13/2021 05:35:40,5/13/2021 05:35:40,5/13/2021 05:35:40,17.28,17.28,5/13/2021 05:43:33,5/13/2021 05:43:32,17.64,17.64,17.64,17.64,17.77,17.77,0.155,0.154,0.155,0.155,0.233,0.233,0
13MAY2021:06:00:00,15min,Peter Sinks,UCC,270,17.6,18.1,17.2,18.17,18.16,18.04,18.10,5/13/2021 05:59:37,5/13/2021 05:59:35,5/13/2021 05:59:21,5/13/2021 05:59:22,18.30,18.26,5/13/2021 05:59:10,5/13/2021 05:59:10,16.58,16.55,17.35,17.38,5/13/2021 05:56:06,5/13/2021 05:56:06,5/13/2021 05:56:11,5/13/2021 05:56:10,17.19,17.14,5/13/2021 05:56:09,5/13/2021 05:56:09,17.54,17.50,17.68,17.73,17.77,17.72,0.2590,0.2560,0.1350,0.1360,0.2320,0.2320,26,30,13MAY2021:06:00:00,0.0,5/13/2021 05:45:01,0.0,0,0.0000,4680,5/13/2021 05:45:03,4650,5/13/2021 05:45:01,4661,12.4,18.07,18.07,18.07,18.07,5/13/2021 05:59:27,5/13/2021 05:59:26,5/13/2021 05:59:26,5/13/2021 05:59:26,18.22,18.22,5/13/2021 06:00:00,5/13/2021 06:00:00,17.11,17.12,17.11,17.11,5/13/2021 05:56:17,5/13/2021 05:56:17,5/13/2021 05:56:17,5/13/2021 05:56:17,17.36,17.35,5/13/2021 05:56:33,5/13/2021 05:56:32,17.61,17.61,17.61,17.61,17.73,17.73,0.18,0.18,0.18,0.18,0.196,0.197,0
13MAY2021:06:15:00,15min,Peter Sinks,UCC,270,18.2,19.8,17.6,19.62,19.59,21.78,22.02,5/13/2021 06:14:58,5/13/2021 06:14:58,5/13/2021 06:14:50,5/13/2021 06:14:50,19.42,19.37,5/13/2021 06:14:57,5/13/2021 06:14:57,16.76,16.73,17.92,17.98,5/13/2021 06:08:31,5/13/2021 06:08:31,5/13/2021 06:01:09,5/13/2021 06:01:09,17.10,17.05,5/13/2021 06:08:38,5/13/2021 06:08:38,18.09,18.07,19.48,19.56,18.33,18.28,0.4800,0.4770,1.2220,1.2830,0.4490,0.4490,105,142,13MAY2021:06:11:32,0.0,5/13/2021 06:00:01,0.0,0,0.0000,4740,5/13/2021 06:11:07,4650,5/13/2021 06:00:10,4693,12.5,20.46,20.47,20.48,20.49,5/13/2021 06:15:00,5/13/2021 06:15:00,5/13/2021 06:15:00,5/13/2021 06:15:00,19.08,19.08,5/13/2021 06:12:55,5/13/2021 06:12:55,17.79,17.79,17.79,17.79,5/13/2021 06:01:17,5/13/2021 06:01:17,5/13/2021 06:01:17,5/13/2021 06:01:17,17.35,17.35,5/13/2021 06:08:59,5/13/2021 06:08:58,18.78,18.78,18.78,18.78,18.29,18.29,0.767,0.768,0.768,0.769,0.423,0.424,0
13MAY2021:06:30:00,15min,Peter Sinks,UCC,270,20.1,22.2,19.7,22.45,22.34,23.74,23.86,5/13/2021 06:26:11,5/13/2021 06:26:10,5/13/2021 06:28:23,5/13/2021 06:28:23,21.94,21.89,5/13/2021 06:26:11,5/13/2021 06:26:11,18.96,19.00,21.20,21.19,5/13/2021 06:28:31,5/13/2021 06:28:29,5/13/2021 06:16:55,5/13/2021 06:24:22,19.34,19.30,5/13/2021 06:15:01,5/13/2021 06:15:01,20.03,20.01,22.35,22.38,20.26,20.21,0.7520,0.7400,0.5790,0.6600,0.6860,0.6860,153,205,13MAY2021:06:29:52,0.0,5/13/2021 06:15:01,0.0,0,0.0000,4770,5/13/2021 06:25:20,4680,5/13/2021 06:16:22,4730,12.5,22.56,22.55,22.56,22.56,5/13/2021 06:28:14,5/13/2021 06:28:13,5/13/2021 06:28:13,5/13/2021 06:28:13,21.77,21.77,5/13/2021 06:26:57,5/13/2021 06:26:56,20.35,20.35,20.35,20.35,5/13/2021 06:17:00,5/13/2021 06:17:00,5/13/2021 06:17:00,5/13/2021 06:16:59,19.06,19.06,5/13/2021 06:15:01,5/13/2021 06:15:01,21.19,21.19,21.19,21.19,20.23,20.23,0.503,0.501,0.502,0.504,0.673,0.673,0
13MAY2021:06:45:00,15min,Peter Sinks,UCC,270,21.7,25.1,20.2,24.03,23.98,29.53,29.71,5/13/2021 06:41:45,5/13/2021 06:41:35,5/13/2021 06:45:00,5/13/2021 06:45:00,23.86,23.81,5/13/2021 06:41:56,5/13/2021 06:41:56,19.32,19.34,22.09,22.32,5/13/2021 06:30:01,5/13/2021 06:30:01,5/13/2021 06:30:18,5/13/2021 06:30:18,19.39,19.34,5/13/2021 06:30:07,5/13/2021 06:30:07,21.62,21.61,25.24,25.50,21.84,21.79,1.2450,1.2330,1.5520,1.5590,1.2460,1.2460,230,255,13MAY2021:06:44:57,0.0,5/13/2021 06:30:01,0.0,0,0.0000,4860,5/13/2021 06:41:17,4740,5/13/2021 06:30:01,4801,12.7,26.35,26.35,26.36,26.37,5/13/2021 06:45:00,5/13/2021 06:45:00,5/13/2021 06:45:00,5/13/2021 06:45:00,23.75,23.75,5/13/2021 06:44:30,5/13/2021 06:44:30,20.87,20.87,20.87,20.86,5/13/2021 06:30:22,5/13/2021 06:30:22,5/13/2021 06:30:22,5/13/2021 06:30:22,19.45,19.45,5/13/2021 06:30:03,5/13/2021 06:30:02,23.44,23.44,23.45,23.45,21.74,21.75,1.346,1.345,1.346,1.347,1.252,1.252,0
13MAY2021:07:00:00,15min,Peter Sinks,UCC,270,24.0,26.8,23.9,25.77,25.97,31.56,31.73,5/13/2021 06:55:34,5/13/2021 06:55:35,5/13/2021 06:59:37,5/13/2021 06:59:34,25.92,25.87,5/13/2021 06:55:37,5/13/2021 06:55:37,22.95,22.94,26.14,26.03,5/13/2021 06:45:51,5/13/2021 06:45:52,5/13/2021 06:50:36,5/13/2021 06:50:35,23.24,23.19,5/13/2021 06:50:29,5/13/2021 06:50:29,23.88,23.88,28.27,28.24,24.12,24.07,0.6580,0.6620,1.4190,1.4870,0.6160,0.6150,282,308,13MAY2021:06:58:23,1.5,5/13/2021 06:51:43,0.3,183,6.8550,4950,5/13/2021 06:57:07,4830,5/13/2021 06:45:01,4880,12.8,28.12,28.12,28.12,28.12,5/13/2021 06:59:43,5/13/2021 06:59:43,5/13/2021 06:59:43,5/13/2021 06:59:42,25.54,25.54,5/13/2021 06:55:47,5/13/2021 06:55:46,24.58,24.58,24.58,24.58,5/13/2021 06:50:41,5/13/2021 06:50:40,5/13/2021 06:50:40,5/13/2021 06:50:40,23.25,23.25,5/13/2021 06:51:49,5/13/2021 06:51:48,26.06,26.06,26.06,26.06,24.07,24.07,0.977,0.977,0.978,0.979,0.597,0.598,0
13MAY2021:07:15:00,15min,Peter Sinks,UCC,270,25.9,28.5,26.1,28.31,28.37,31.96,32.11,5/13/2021 07:15:00,5/13/2021 07:14:58,5/13/2021 07:05:39,5/13/2021 07:14:58,28.13,28.08,5/13/2021 07:14:59,5/13/2021 07:14:59,24.61,24.60,28.91,29.11,5/13/2021 07:03:43,5/13/2021 07:03:42,5/13/2021 07:13:14,5/13/2021 07:13:14,24.85,24.80,5/13/2021 07:03:47,5/13/2021 07:03:47,25.82,25.83,30.58,30.63,26.06,26.01,0.6620,0.6650,0.7270,0.6540,0.6100,0.6100,272,365,13MAY2021:07:14:12,0.0,5/13/2021 07:00:01,0.0,0,0.0000,5040,5/13/2021 07:13:49,4890,5/13/2021 07:00:02,4962,13.2,29.63,29.65,29.66,29.68,5/13/2021 07:15:00,5/13/2021 07:15:00,5/13/2021 07:15:00,5/13/2021 07:15:00,27.36,27.37,5/13/2021 07:15:00,5/13/2021 07:15:00,27.41,27.42,27.41,27.41,5/13/2021 07:00:25,5/13/2021 07:00:25,5/13/2021 07:00:24,5/13/2021 07:00:24,24.87,24.87,5/13/2021 07:00:09,5/13/2021 07:00:09,28.19,28.2,28.2,28.2,25.99,25.99,0.398,0.398,0.4,0.401,0.577,0.577,0
13MAY2021:07:30:00,15min,Peter Sinks,UCC,270,28.1,30.3,28.4,29.78,29.70,34.10,34.15,5/13/2021 07:24:06,5/13/2021 07:24:06,5/13/2021 07:22:06,5/13/2021 07:22:06,29.40,29.35,5/13/2021 07:24:10,5/13/2021 07:24:10,26.91,26.96,31.03,30.89,5/13/2021 07:16:53,5/13/2021 07:16:53,5/13/2021 07:27:47,5/13/2021 07:27:46,27.23,27.18,5/13/2021 07:16:59,5/13/2021 07:16:59,28.00,28.00,32.35,32.38,28.27,28.22,0.5050,0.5040,0.7880,0.8160,0.4520,0.4520,287,425,13MAY2021:07:28:34,1.5,5/13/2021 07:27:31,0.1,227,7.9080,5130,5/13/2021 07:29:53,4980,5/13/2021 07:15:10,5043,13.5,31.35,31.35,31.35,31.35,5/13/2021 07:21:19,5/13/2021 07:21:19,5/13/2021 07:21:19,5/13/2021 07:21:19,29.25,29.26,5/13/2021 07:30:00,5/13/2021 07:30:00,29.41,29.42,29.41,29.41,5/13/2021 07:17:07,5/13/2021 07:17:07,5/13/2021 07:17:07,5/13/2021 07:17:06,27.36,27.35,5/13/2021 07:17:11,5/13/2021 07:17:11,30.17,30.17,30.18,30.18,28.22,28.22,0.503,0.503,0.503,0.503,0.421,0.421,0
13MAY2021:07:45:00,15min,Peter Sinks,UCC,270,31.5,35.4,29.9,36.18,36.27,37.65,37.72,5/13/2021 07:43:53,5/13/2021 07:43:52,5/13/2021 07:45:00,5/13/2021 07:44:57,35.53,35.48,5/13/2021 07:43:54,5/13/2021 07:43:54,28.78,28.83,32.07,32.09,5/13/2021 07:31:28,5/13/2021 07:31:28,5/13/2021 07:34:15,5/13/2021 07:34:15,29.25,29.20,5/13/2021 07:30:02,5/13/2021 07:30:02,31.36,31.39,34.22,34.26,31.69,31.64,1.5740,1.5780,1.2950,1.2620,1.5350,1.5350,465,573,13MAY2021:07:44:21,2.0,5/13/2021 07:41:26,0.5,257,45.6200,5430,5/13/2021 07:41:53,5100,5/13/2021 07:30:02,5263,13.8,35.72,35.71,35.71,35.72,5/13/2021 07:44:51,5/13/2021 07:44:51,5/13/2021 07:44:51,5/13/2021 07:44:55,35.13,35.13,5/13/2021 07:44:19,5/13/2021 07:44:18,30.58,30.58,30.59,30.59,5/13/2021 07:30:01,5/13/2021 07:30:01,5/13/2021 07:30:01,5/13/2021 07:30:01,29.26,29.26,5/13/2021 07:30:01,5/13/2021 07:30:01,32.77,32.77,32.77,32.77,31.58,31.58,1.287,1.286,1.288,1.29,1.507,1.507,0
13MAY2021:08:00:00,15min,Peter Sinks,UCC,270,34.7,37.0,33.9,37.53,37.51,39.20,39.22,5/13/2021 07:45:55,5/13/2021 07:45:55,5/13/2021 07:47:04,5/13/2021 07:47:04,37.18,37.13,5/13/2021 07:46:10,5/13/2021 07:46:10,33.10,33.14,35.02,35.01,5/13/2021 07:57:17,5/13/2021 07:57:18,5/13/2021 07:57:18,5/13/2021 07:57:18,33.62,33.57,5/13/2021 07:57:19,5/13/2021 07:57:19,34.56,34.57,36.73,36.72,34.88,34.82,0.9850,0.9700,0.8500,0.8470,0.9170,0.9170,337,566,13MAY2021:07:59:29,2.4,5/13/2021 07:59:13,0.7,173,63.2900,5430,5/13/2021 07:45:07,5160,5/13/2021 07:55:09,5274,14.1,37.1,37.09,37.1,37.1,5/13/2021 07:46:46,5/13/2021 07:46:45,5/13/2021 07:46:45,5/13/2021 07:46:45,36.98,36.98,5/13/2021 07:56:22,5/13/2021 07:56:22,34.11,34.12,34.11,34.11,5/13/2021 07:57:24,5/13/2021 07:57:24,5/13/2021 07:57:24,5/13/2021 07:57:23,33.71,33.71,5/13/2021 07:57:43,5/13/2021 07:57:42,35.64,35.64,35.64,35.64,34.84,34.84,0.705,0.704,0.705,0.706,0.886,0.886,0
13MAY2021:08:15:00,15min,Peter Sinks,UCC,270,42.4,50.8,35.0,50.68,50.66,51.79,51.77,5/13/2021 08:13:24,5/13/2021 08:13:23,5/13/2021 08:13:36,5/13/2021 08:13:36,50.90,50.85,5/13/2021 08:13:23,5/13/2021 08:13:23,34.48,34.49,36.27,36.24,5/13/2021 08:00:11,5/13/2021 08:00:11,5/13/2021 08:00:01,5/13/2021 08:00:01,34.80,34.75,5/13/2021 08:00:11,5/13/2021 08:00:11,42.32,42.30,43.93,43.92,42.52,42.46,5.5050,5.4790,4.7060,4.6830,5.4570,5.4570,541,584,13MAY2021:08:14:59,8.3,5/13/2021 08:13:08,2.1,345,47.6500,5460,5/13/2021 08:04:31,5250,5/13/2021 08:01:03,5395,14.3,50.95,50.95,50.96,50.96,5/13/2021 08:13:37,5/13/2021 08:13:37,5/13/2021 08:13:37,5/13/2021 08:13:37,50.67,50.67,5/13/2021 08:13:43,5/13/2021 08:13:43,35.29,35.29,35.3,35.31,5/13/2021 08:00:01,5/13/2021 08:00:01,5/13/2021 08:00:01,5/13/2021 08:00:01,34.77,34.77,5/13/2021 08:00:02,5/13/2021 08:00:01,42.99,42.99,42.99,43,42.23,42.24,5.066,5.066,5.066,5.066,5.425,5.426,0
13MAY2021:08:30:00,15min,Peter Sinks,UCC,270,50.1,51.8,48.4,51.48,51.47,53.08,53.10,5/13/2021 08:29:29,5/13/2021 08:29:29,5/13/2021 08:29:45,5/13/2021 08:22:05,51.71,51.65,5/13/2021 08:21:22,5/13/2021 08:21:22,46.29,46.35,49.26,49.35,5/13/2021 08:23:37,5/13/2021 08:23:37,5/13/2021 08:16:46,5/13/2021 08:15:56,47.64,47.59,5/13/2021 08:23:40,5/13/2021 08:23:40,49.98,49.99,51.48,51.51,50.33,50.27,1.0500,1.0400,1.0170,0.9950,0.9080,0.9080,581,597,13MAY2021:08:25:53,9.4,5/13/2021 08:19:49,4.1,353,27.4800,5430,5/13/2021 08:15:03,5340,5/13/2021 08:26:03,5388,14.6,52.09,52.09,52.09,52.09,5/13/2021 08:29:51,5/13/2021 08:29:51,5/13/2021 08:29:50,5/13/2021 08:29:50,51.54,51.54,5/13/2021 08:29:48,5/13/2021 08:29:47,48.54,48.55,48.53,48.51,5/13/2021 08:23:46,5/13/2021 08:23:46,5/13/2021 08:23:46,5/13/2021 08:23:46,48.25,48.25,5/13/2021 08:23:54,5/13/2021 08:23:53,50.73,50.73,50.73,50.73,50.28,50.28,0.901,0.899,0.901,0.903,0.834,0.835,0
13MAY2021:08:45:00,15min,Peter Sinks,UCC,270,50.9,52.9,49.4,53.30,53.31,53.65,53.62,5/13/2021 08:41:48,5/13/2021 08:41:48,5/13/2021 08:33:01,5/13/2021 08:33:01,53.12,53.07,5/13/2021 08:41:50,5/13/2021 08:41:50,47.55,47.64,50.40,50.52,5/13/2021 08:42:24,5/13/2021 08:42:23,5/13/2021 08:44:17,5/13/2021 08:44:17,49.06,49.01,5/13/2021 08:33:36,5/13/2021 08:33:36,50.66,50.68,52.28,52.30,51.06,51.01,1.0990,1.0850,0.7120,0.6760,0.9430,0.9430,626,655,13MAY2021:08:44:45,9.4,5/13/2021 08:36:58,3.2,13,37.4500,5400,5/13/2021 08:30:05,5340,5/13/2021 08:31:07,5365,14.5,53.04,53.03,53.04,53.06,5/13/2021 08:42:02,5/13/2021 08:42:01,5/13/2021 08:42:01,5/13/2021 08:42:01,52.76,52.76,5/13/2021 08:42:06,5/13/2021 08:42:06,49.39,49.4,49.39,49.38,5/13/2021 08:42:36,5/13/2021 08:42:36,5/13/2021 08:42:35,5/13/2021 08:42:35,49.46,49.46,5/13/2021 08:42:54,5/13/2021 08:42:54,51.48,51.48,51.48,51.48,51.04,51.04,0.739,0.737,0.739,0.741,0.879,0.879,0
13MAY2021:09:00:00,15min,Peter Sinks,UCC,270,51.8,53.6,50.7,55.35,55.40,55.04,55.01,5/13/2021 08:55:44,5/13/2021 08:55:44,5/13/2021 08:54:12,5/13/2021 08:54:12,54.32,54.27,5/13/2021 08:55:44,5/13/2021 08:55:44,48.91,48.92,51.08,51.20,5/13/2021 08:47:35,5/13/2021 08:47:35,5/13/2021 08:56:53,5/13/2021 08:56:53,50.34,50.28,5/13/2021 08:58:20,5/13/2021 08:58:20,51.59,51.61,53.26,53.24,52.02,51.97,0.9250,0.9190,0.8780,0.8490,0.7520,0.7520,679,710,13MAY2021:09:00:00,13.8,5/13/2021 08:57:09,3.9,25,53.6600,5400,5/13/2021 08:49:05,5280,5/13/2021 08:57:02,5345,14.5,53.82,53.81,53.82,53.83,5/13/2021 08:55:51,5/13/2021 08:55:51,5/13/2021 08:55:50,5/13/2021 08:55:50,53.38,53.38,5/13/2021 08:56:02,5/13/2021 08:56:01,50.89,50.89,50.88,50.87,5/13/2021 08:58:33,5/13/2021 08:58:32,5/13/2021 08:58:32,5/13/2021 08:58:32,50.57,50.57,5/13/2021 08:58:37,5/13/2021 08:58:37,52.42,52.42,52.42,52.42,52,52,0.749,0.749,0.749,0.75,0.686,0.686,0
13MAY2021:09:15:00,15min,Peter Sinks,UCC,270,51.8,54.0,50.4,55.57,55.60,54.69,54.69,5/13/2021 09:14:59,5/13/2021 09:14:59,5/13/2021 09:15:00,5/13/2021 09:15:00,54.93,54.87,5/13/2021 09:15:00,5/13/2021 09:15:00,48.57,48.62,51.08,51.20,5/13/2021 09:06:31,5/13/2021 09:06:30,5/13/2021 09:06:18,5/13/2021 09:06:18,49.81,49.76,5/13/2021 09:06:31,5/13/2021 09:06:31,51.57,51.60,53.04,53.04,51.99,51.93,0.9510,0.9450,0.6330,0.6240,0.7420,0.7420,733,760,13MAY2021:09:14:56,13.4,5/13/2021 09:06:45,5.4,16,28.5800,5370,5/13/2021 09:00:13,5280,5/13/2021 09:06:44,5332,14.5,54,54.04,54.05,54.06,5/13/2021 09:15:00,5/13/2021 09:15:00,5/13/2021 09:15:00,5/13/2021 09:15:00,54.03,54.05,5/13/2021 09:15:00,5/13/2021 09:15:00,50.29,50.28,50.29,50.29,5/13/2021 09:06:33,5/13/2021 09:06:32,5/13/2021 09:06:32,5/13/2021 09:06:32,50.54,50.54,5/13/2021 09:06:46,5/13/2021 09:06:45,52.29,52.29,52.29,52.29,51.91,51.91,0.616,0.615,0.617,0.62,0.612,0.614,0
13MAY2021:09:30:00,15min,Peter Sinks,UCC,270,52.0,54.6,50.7,55.74,55.64,55.13,55.12,5/13/2021 09:15:01,5/13/2021 09:15:01,5/13/2021 09:15:10,5/13/2021 09:15:10,55.08,55.03,5/13/2021 09:15:02,5/13/2021 09:15:02,48.81,48.86,51.95,51.88,5/13/2021 09:20:06,5/13/2021 09:20:06,5/13/2021 09:26:14,5/13/2021 09:26:13,50.11,50.06,5/13/2021 09:20:06,5/13/2021 09:20:06,51.80,51.83,53.18,53.18,52.29,52.24,0.7380,0.7290,0.6630,0.6710,0.6440,0.6440,804,832,13MAY2021:09:27:44,14.5,5/13/2021 09:19:29,6.4,19,29.3900,5340,5/13/2021 09:15:01,5280,5/13/2021 09:18:52,5318,14.4,54.81,54.8,54.81,54.83,5/13/2021 09:15:11,5/13/2021 09:15:10,5/13/2021 09:15:10,5/13/2021 09:15:10,54.48,54.48,5/13/2021 09:15:19,5/13/2021 09:15:18,50.82,50.82,50.82,50.81,5/13/2021 09:20:10,5/13/2021 09:20:10,5/13/2021 09:20:10,5/13/2021 09:20:10,50.5,50.5,5/13/2021 09:20:20,5/13/2021 09:20:20,52.52,52.52,52.52,52.52,52.31,52.31,0.581,0.58,0.58,0.581,0.632,0.631,0
13MAY2021:09:45:00,15min,Peter Sinks,UCC,270,52.2,54.8,51.1,55.82,55.78,55.00,55.07,5/13/2021 09:43:52,5/13/2021 09:43:52,5/13/2021 09:43:52,5/13/2021 09:43:52,55.38,55.33,5/13/2021 09:43:57,5/13/2021 09:43:57,48.68,48.69,51.57,51.71,5/13/2021 09:37:05,5/13/2021 09:37:05,5/13/2021 09:37:06,5/13/2021 09:37:06,50.41,50.36,5/13/2021 09:37:06,5/13/2021 09:37:06,51.93,51.96,53.12,53.13,52.40,52.34,0.9490,0.9460,0.5370,0.5150,0.8480,0.8480,806,867,13MAY2021:09:42:16,14.5,5/13/2021 09:36:22,6.3,18,38.9800,5340,5/13/2021 09:30:05,5250,5/13/2021 09:36:21,5313,14.4,54.91,54.91,54.91,54.92,5/13/2021 09:43:58,5/13/2021 09:43:58,5/13/2021 09:43:58,5/13/2021 09:43:57,54.76,54.77,5/13/2021 09:44:09,5/13/2021 09:44:09,51.12,51.12,51.11,51.1,5/13/2021 09:37:13,5/13/2021 09:37:12,5/13/2021 09:37:12,5/13/2021 09:37:12,51.12,51.12,5/13/2021 09:37:12,5/13/2021 09:37:12,52.53,52.53,52.53,52.53,52.34,52.34,0.643,0.642,0.643,0.644,0.805,0.805,0
13MAY2021:10:00:00,15min,Peter Sinks,UCC,270,52.7,56.3,51.2,57.50,57.52,56.92,56.91,5/13/2021 09:58:54,5/13/2021 09:58:54,5/13/2021 09:59:21,5/13/2021 09:58:35,56.74,56.68,5/13/2021 09:58:55,5/13/2021 09:58:55,49.14,49.10,51.57,51.73,5/13/2021 09:45:27,5/13/2021 09:45:27,5/13/2021 09:45:28,5/13/2021 09:45:28,50.94,50.89,5/13/2021 09:51:21,5/13/2021 09:51:21,52.48,52.52,53.59,53.58,52.97,52.92,1.1940,1.1820,1.2020,1.1990,1.0790,1.0800,927,1083,13MAY2021:09:59:58,14.5,5/13/2021 09:55:26,5.1,23,68.0900,5340,5/13/2021 09:45:01,5250,5/13/2021 09:55:21,5309,14.4,56.41,56.4,56.41,56.42,5/13/2021 09:58:42,5/13/2021 09:58:42,5/13/2021 09:58:42,5/13/2021 09:58:41,56.22,56.22,5/13/2021 09:59:05,5/13/2021 09:59:05,51.2,51.21,51.2,51.2,5/13/2021 09:51:14,5/13/2021 09:51:14,5/13/2021 09:51:13,5/13/2021 09:51:13,51.16,51.16,5/13/2021 09:51:31,5/13/2021 09:51:30,53.04,53.04,53.04,53.04,52.94,52.94,1.116,1.115,1.116,1.118,1.033,1.033,0
13MAY2021:10:15:00,15min,Peter Sinks,UCC,270,52.5,54.4,51.0,54.40,54.40,55.92,55.87,5/13/2021 10:07:13,5/13/2021 10:07:11,5/13/2021 10:00:12,5/13/2021 10:00:12,54.40,54.35,5/13/2021 10:07:16,5/13/2021 10:07:16,48.17,48.24,51.15,51.00,5/13/2021 10:10:47,5/13/2021 10:10:47,5/13/2021 10:10:48,5/13/2021 10:10:48,50.71,50.66,5/13/2021 10:10:48,5/13/2021 10:10:48,52.23,52.28,53.31,53.34,52.71,52.66,0.9180,0.9040,0.8070,0.8010,0.7290,0.7290,762,1216,13MAY2021:10:05:01,16.4,5/13/2021 10:12:56,7.0,344,33.0100,5340,5/13/2021 10:04:05,5220,5/13/2021 10:12:57,5293,14.4,54.49,54.49,54.49,54.49,5/13/2021 10:00:14,5/13/2021 10:00:13,5/13/2021 10:00:13,5/13/2021 10:00:13,54.28,54.26,5/13/2021 10:00:01,5/13/2021 10:00:01,50.67,50.69,50.67,50.66,5/13/2021 10:10:57,5/13/2021 10:10:57,5/13/2021 10:10:57,5/13/2021 10:10:57,51.31,51.31,5/13/2021 10:11:13,5/13/2021 10:11:13,52.81,52.81,52.81,52.81,52.71,52.7,0.726,0.723,0.725,0.727,0.683,0.682,0
13MAY2021:10:30:00,15min,Peter Sinks,UCC,270,52.2,53.5,50.6,54.14,54.14,54.22,54.19,5/13/2021 10:22:20,5/13/2021 10:22:20,5/13/2021 10:26:20,5/13/2021 10:26:20,53.72,53.67,5/13/2021 10:22:26,5/13/2021 10:22:26,48.41,48.46,50.69,50.83,5/13/2021 10:17:16,5/13/2021 10:17:15,5/13/2021 10:17:17,5/13/2021 10:17:22,50.26,50.21,5/13/2021 10:17:20,5/13/2021 10:17:20,52.01,52.03,52.82,52.84,52.45,52.39,0.7360,0.7290,0.6760,0.6670,0.5090,0.5100,565,1326,13MAY2021:10:27:03,15.6,5/13/2021 10:15:15,4.7,341,28.0200,5370,5/13/2021 10:16:38,5250,5/13/2021 10:15:10,5300,14.4,53.7,53.69,53.7,53.71,5/13/2021 10:22:33,5/13/2021 10:22:33,5/13/2021 10:22:33,5/13/2021 10:22:33,53.39,53.39,5/13/2021 10:22:47,5/13/2021 10:22:44,50.14,50.15,50.14,50.13,5/13/2021 10:17:24,5/13/2021 10:17:24,5/13/2021 10:17:24,5/13/2021 10:17:24,51.02,51.02,5/13/2021 10:17:38,5/13/2021 10:17:38,52.42,52.42,52.42,52.42,52.42,52.42,0.568,0.566,0.568,0.57,0.408,0.408,0
13MAY2021:10:45:00,15min,Peter Sinks,UCC,270,52.6,54.5,51.5,55.24,55.30,55.03,55.04,5/13/2021 10:42:27,5/13/2021 10:42:27,5/13/2021 10:42:30,5/13/2021 10:42:31,54.99,54.94,5/13/2021 10:42:30,5/13/2021 10:42:30,49.73,49.72,50.97,51.08,5/13/2021 10:36:48,5/13/2021 10:36:48,5/13/2021 10:36:48,5/13/2021 10:36:48,51.29,51.24,5/13/2021 10:39:56,5/13/2021 10:39:56,52.33,52.37,53.25,53.28,52.84,52.79,0.7730,0.7640,0.6330,0.6190,0.5980,0.5980,927,1353,13MAY2021:10:30:08,14.7,5/13/2021 10:40:35,6.9,350,34.4900,5340,5/13/2021 10:31:36,5130,5/13/2021 10:39:03,5224,14.0,54.57,54.57,54.58,54.59,5/13/2021 10:42:37,5/13/2021 10:42:36,5/13/2021 10:42:36,5/13/2021 10:42:36,54.41,54.41,5/13/2021 10:42:41,5/13/2021 10:42:41,51.37,51.38,51.37,51.36,5/13/2021 10:36:52,5/13/2021 10:36:52,5/13/2021 10:36:52,5/13/2021 10:36:52,51.55,51.55,5/13/2021 10:34:35,5/13/2021 10:34:35,52.81,52.81,52.81,52.81,52.8,52.8,0.588,0.586,0.588,0.59,0.522,0.522,0
13MAY2021:11:00:00,15min,Peter Sinks,UCC,270,53.0,55.1,51.7,57.59,57.70,55.72,55.80,5/13/2021 10:46:14,5/13/2021 10:46:13,5/13/2021 10:46:14,5/13/2021 10:46:14,55.82,55.77,5/13/2021 10:46:15,5/13/2021 10:46:15,49.57,49.64,51.72,51.81,5/13/2021 10:48:43,5/13/2021 10:48:43,5/13/2021 10:55:00,5/13/2021 10:55:00,51.54,51.48,5/13/2021 10:48:46,5/13/2021 10:48:46,52.68,52.73,53.77,53.78,53.25,53.19,0.8100,0.7950,0.6450,0.6360,0.6420,0.6420,968,1380,13MAY2021:10:58:18,12.3,5/13/2021 10:56:04,5.4,354,51.2400,5220,5/13/2021 10:46:47,5100,5/13/2021 10:56:04,5162,13.9,55.35,55.34,55.35,55.36,5/13/2021 10:46:23,5/13/2021 10:46:22,5/13/2021 10:46:22,5/13/2021 10:46:22,54.83,54.83,5/13/2021 10:46:37,5/13/2021 10:46:37,51.44,51.45,51.44,51.43,5/13/2021 10:55:01,5/13/2021 10:55:01,5/13/2021 10:55:01,5/13/2021 10:55:01,51.91,51.91,5/13/2021 10:55:16,5/13/2021 10:55:16,53.24,53.24,53.24,53.24,53.22,53.22,0.602,0.601,0.602,0.604,0.583,0.583,0
13MAY2021:11:15:00,15min,Peter Sinks,UCC,270,52.7,54.3,52.0,55.31,55.38,54.99,55.00,5/13/2021 11:14:01,5/13/2021 11:14:01,5/13/2021 11:14:02,5/13/2021 11:14:02,54.71,54.66,5/13/2021 11:14:02,5/13/2021 11:14:02,50.19,50.22,51.89,51.96,5/13/2021 11:11:58,5/13/2021 11:11:58,5/13/2021 11:07:24,5/13/2021 11:07:24,51.99,51.94,5/13/2021 11:12:31,5/13/2021 11:12:31,52.47,52.50,53.42,53.44,52.99,52.94,0.6660,0.6570,0.5670,0.5490,0.5250,0.5250,728,1443,13MAY2021:11:07:12,13.2,5/13/2021 11:08:35,5.9,1,22.9700,5190,5/13/2021 11:00:07,5130,5/13/2021 11:00:02,5161,13.9,54.32,54.32,54.32,54.33,5/13/2021 11:14:07,5/13/2021 11:14:06,5/13/2021 11:14:06,5/13/2021 11:14:06,54.25,54.26,5/13/2021 11:14:17,5/13/2021 11:14:17,51.96,51.97,51.96,51.95,5/13/2021 11:01:21,5/13/2021 11:01:20,5/13/2021 11:01:20,5/13/2021 11:01:20,52.1,52.1,5/13/2021 11:06:52,5/13/2021 11:06:51,52.95,52.95,52.95,52.95,52.96,52.96,0.523,0.522,0.523,0.525,0.473,0.473,0
13MAY2021:11:30:00,15min,Peter Sinks,UCC,270,53.5,55.4,52.4,56.80,56.77,55.98,55.98,5/13/2021 11:19:54,5/13/2021 11:19:54,5/13/2021 11:27:19,5/13/2021 11:27:19,55.93,55.87,5/13/2021 11:19:54,5/13/2021 11:19:54,50.86,50.93,52.10,52.20,5/13/2021 11:23:45,5/13/2021 11:23:45,5/13/2021 11:28:59,5/13/2021 11:28:59,52.33,52.28,5/13/2021 11:25:23,5/13/2021 11:25:23,53.24,53.28,54.13,54.14,53.81,53.76,0.8640,0.8520,0.7180,0.7070,0.6790,0.6790,945,1344,13MAY2021:11:17:27,14.9,5/13/2021 11:29:47,6.2,9,39.2500,5190,5/13/2021 11:15:08,5100,5/13/2021 11:29:12,5153,13.9,55.5,55.49,55.5,55.5,5/13/2021 11:20:04,5/13/2021 11:20:04,5/13/2021 11:20:04,5/13/2021 11:20:04,55.31,55.31,5/13/2021 11:20:16,5/13/2021 11:20:15,52.11,52.12,52.11,52.11,5/13/2021 11:28:50,5/13/2021 11:28:49,5/13/2021 11:28:49,5/13/2021 11:28:49,52.64,52.64,5/13/2021 11:25:44,5/13/2021 11:25:44,53.7,53.7,53.7,53.7,53.79,53.79,0.677,0.677,0.678,0.679,0.609,0.609,0
13MAY2021:11:45:00,15min,Peter Sinks,UCC,270,53.9,56.2,51.6,57.04,57.08,56.80,56.76,5/13/2021 11:42:23,5/13/2021 11:42:23,5/13/2021 11:33:50,5/13/2021 11:33:50,56.49,56.44,5/13/2021 11:42:27,5/13/2021 11:42:27,49.71,49.76,51.27,51.20,5/13/2021 11:44:09,5/13/2021 11:44:09,5/13/2021 11:44:09,5/13/2021 11:44:09,51.29,51.24,5/13/2021 11:44:09,5/13/2021 11:44:09,53.57,53.62,54.46,54.47,54.16,54.11,1.1010,1.0900,1.0680,1.0630,0.9680,0.9680,983,1389,13MAY2021:11:41:07,15.3,5/13/2021 11:38:37,6.3,354,51.7200,5220,5/13/2021 11:33:16,5100,5/13/2021 11:30:02,5144,13.9,56.18,56.17,56.18,56.19,5/13/2021 11:42:33,5/13/2021 11:42:32,5/13/2021 11:42:32,5/13/2021 11:42:32,56.2,56.2,5/13/2021 11:42:49,5/13/2021 11:42:49,51.19,51.21,51.19,51.18,5/13/2021 11:44:13,5/13/2021 11:44:13,5/13/2021 11:44:13,5/13/2021 11:44:13,51.9,51.9,5/13/2021 11:44:28,5/13/2021 11:44:28,54.03,54.03,54.03,54.03,54.14,54.14,1.008,1.007,1.008,1.009,0.915,0.915,0
13MAY2021:12:00:00,15min,Peter Sinks,UCC,270,54.0,56.0,52.4,57.29,57.51,56.45,56.49,5/13/2021 11:58:00,5/13/2021 11:58:00,5/13/2021 11:56:27,5/13/2021 11:58:01,56.59,56.53,5/13/2021 11:58:02,5/13/2021 11:58:02,50.56,50.59,52.07,52.17,5/13/2021 11:50:45,5/13/2021 11:50:45,5/13/2021 11:47:08,5/13/2021 11:47:08,52.28,52.23,5/13/2021 11:50:50,5/13/2021 11:50:50,53.70,53.74,54.68,54.67,54.31,54.26,0.8310,0.8290,0.7580,0.7370,0.6590,0.6590,1034,1404,13MAY2021:11:47:29,14.0,5/13/2021 11:52:27,6.1,8,43.7100,5160,5/13/2021 11:45:04,5100,5/13/2021 11:47:02,5138,13.9,55.95,55.94,55.95,55.97,5/13/2021 11:58:05,5/13/2021 11:58:04,5/13/2021 11:58:04,5/13/2021 11:58:04,55.97,55.97,5/13/2021 11:58:21,5/13/2021 11:58:21,52.08,52.09,52.08,52.07,5/13/2021 11:50:54,5/13/2021 11:50:54,5/13/2021 11:50:53,5/13/2021 11:50:53,52.7,52.71,5/13/2021 11:45:01,5/13/2021 11:45:01,54.19,54.19,54.19,54.19,54.26,54.26,0.688,0.686,0.687,0.688,0.614,0.614,0
13MAY2021:12:15:00,15min,Peter Sinks,UCC,270,54.1,56.2,52.3,57.01,57.07,56.56,56.66,5/13/2021 12:01:05,5/13/2021 12:01:05,5/13/2021 12:01:06,5/13/2021 12:01:06,56.52,56.47,5/13/2021 12:14:23,5/13/2021 12:14:23,50.74,50.82,51.64,51.72,5/13/2021 12:11:16,5/13/2021 12:11:16,5/13/2021 12:11:18,5/13/2021 12:11:18,52.08,52.02,5/13/2021 12:11:18,5/13/2021 12:11:18,53.79,53.85,54.54,54.53,54.43,54.38,0.9920,0.9760,0.8640,0.8540,0.8540,0.8540,1071,1314,13MAY2021:12:09:11,16.9,5/13/2021 12:11:59,4.8,319,79.7700,5190,5/13/2021 12:00:36,5070,5/13/2021 12:12:01,5138,13.8,56.14,56.14,56.14,56.14,5/13/2021 12:14:26,5/13/2021 12:14:26,5/13/2021 12:14:26,5/13/2021 12:14:26,56.19,56.2,5/13/2021 12:14:44,5/13/2021 12:14:44,51.82,51.83,51.82,51.8,5/13/2021 12:11:21,5/13/2021 12:11:20,5/13/2021 12:11:20,5/13/2021 12:11:20,52.77,52.77,5/13/2021 12:11:34,5/13/2021 12:11:34,54.16,54.16,54.16,54.16,54.38,54.38,0.845,0.845,0.846,0.847,0.783,0.784,0
13MAY2021:12:30:00,15min,Peter Sinks,UCC,270,54.6,56.0,53.2,56.64,56.67,56.45,56.49,5/13/2021 12:19:58,5/13/2021 12:19:58,5/13/2021 12:29:32,5/13/2021 12:29:32,56.30,56.24,5/13/2021 12:15:01,5/13/2021 12:15:01,51.74,51.84,53.25,53.33,5/13/2021 12:16:15,5/13/2021 12:16:15,5/13/2021 12:17:00,5/13/2021 12:17:00,53.06,53.01,5/13/2021 12:16:16,5/13/2021 12:16:16,54.25,54.29,55.04,55.06,54.91,54.86,0.8520,0.8430,0.6860,0.6680,0.6650,0.6650,1024,1060,13MAY2021:12:15:02,17.5,5/13/2021 12:26:32,6.5,360,34.2000,5160,5/13/2021 12:15:01,5070,5/13/2021 12:20:40,5128,13.8,55.89,55.89,55.89,55.89,5/13/2021 12:15:05,5/13/2021 12:15:05,5/13/2021 12:15:05,5/13/2021 12:15:05,56.15,56.15,5/13/2021 12:15:19,5/13/2021 12:15:19,52.93,52.94,52.93,52.93,5/13/2021 12:16:20,5/13/2021 12:16:19,5/13/2021 12:16:19,5/13/2021 12:16:19,53.53,53.53,5/13/2021 12:16:32,5/13/2021 12:16:31,54.67,54.67,54.67,54.67,54.91,54.91,0.667,0.665,0.666,0.668,0.61,0.61,0
13MAY2021:12:45:00,15min,Peter Sinks,UCC,270,55.1,57.0,53.7,57.63,57.75,57.38,57.45,5/13/2021 12:38:24,5/13/2021 12:38:27,5/13/2021 12:38:27,5/13/2021 12:38:27,57.50,57.45,5/13/2021 12:38:27,5/13/2021 12:38:27,51.64,51.67,53.44,53.52,5/13/2021 12:30:20,5/13/2021 12:30:19,5/13/2021 12:30:19,5/13/2021 12:30:19,53.28,53.23,5/13/2021 12:30:20,5/13/2021 12:30:20,54.79,54.81,55.37,55.36,55.40,55.35,0.7620,0.7580,0.5740,0.5660,0.6390,0.6390,1005,1010,13MAY2021:12:33:23,23.9,5/13/2021 12:32:41,8.2,24,30.7000,5160,5/13/2021 12:30:02,5070,5/13/2021 12:30:14,5120,13.8,56.97,56.96,56.97,56.97,5/13/2021 12:38:32,5/13/2021 12:38:31,5/13/2021 12:38:31,5/13/2021 12:38:31,57.07,57.07,5/13/2021 12:38:51,5/13/2021 12:38:50,53.31,53.31,53.3,53.29,5/13/2021 12:30:25,5/13/2021 12:30:24,5/13/2021 12:30:24,5/13/2021 12:30:24,54.09,54.09,5/13/2021 12:30:36,5/13/2021 12:30:36,55.08,55.08,55.08,55.08,55.37,55.37,0.592,0.59,0.591,0.593,0.592,0.592,0
13MAY2021:13:00:00,15min,Peter Sinks,UCC,270,54.6,55.9,53.5,57.20,57.33,56.28,56.31,5/13/2021 12:59:54,5/13/2021 12:59:54,5/13/2021 12:51:54,5/13/2021 12:51:54,56.30,56.25,5/13/2021 12:49:39,5/13/2021 12:49:39,51.44,51.44,53.50,53.62,5/13/2021 12:49:59,5/13/2021 12:49:59,5/13/2021 12:49:59,5/13/2021 12:52:37,53.44,53.38,5/13/2021 12:47:59,5/13/2021 12:47:59,54.27,54.30,54.99,55.01,54.88,54.83,0.7670,0.7630,0.5900,0.5780,0.5610,0.5610,999,1002,13MAY2021:12:45:58,20.4,5/13/2021 12:46:53,8.0,4,23.4700,5190,5/13/2021 12:54:44,5070,5/13/2021 12:46:53,5122,13.8,55.85,55.85,55.85,55.86,5/13/2021 12:49:43,5/13/2021 12:49:43,5/13/2021 12:49:42,5/13/2021 12:49:42,55.9,55.9,5/13/2021 12:50:58,5/13/2021 12:50:58,53.26,53.27,53.25,53.24,5/13/2021 12:50:08,5/13/2021 12:50:07,5/13/2021 12:50:07,5/13/2021 12:50:07,53.79,53.79,5/13/2021 12:48:02,5/13/2021 12:48:01,54.63,54.63,54.63,54.63,54.85,54.85,0.571,0.57,0.571,0.573,0.466,0.466,0
13MAY2021:13:15:00,15min,Peter Sinks,UCC,270,54.9,56.2,53.7,56.23,56.24,56.39,56.38,5/13/2021 13:03:58,5/13/2021 13:03:58,5/13/2021 13:03:58,5/13/2021 13:03:58,56.60,56.55,5/13/2021 13:03:58,5/13/2021 13:03:58,51.64,51.67,53.69,53.81,5/13/2021 13:00:08,5/13/2021 13:00:08,5/13/2021 13:00:09,5/13/2021 13:06:03,53.59,53.53,5/13/2021 13:06:03,5/13/2021 13:06:03,54.64,54.67,55.23,55.24,55.26,55.21,0.7510,0.7480,0.4720,0.4520,0.5840,0.5840,989,1027,13MAY2021:13:05:46,19.5,5/13/2021 13:06:06,8.0,21,32.0800,5160,5/13/2021 13:00:01,5070,5/13/2021 13:05:17,5123,13.8,56.13,56.13,56.14,56.14,5/13/2021 13:04:03,5/13/2021 13:04:02,5/13/2021 13:04:02,5/13/2021 13:04:02,56.19,56.19,5/13/2021 13:04:10,5/13/2021 13:04:09,53.39,53.39,53.39,53.38,5/13/2021 13:00:18,5/13/2021 13:00:18,5/13/2021 13:00:18,5/13/2021 13:00:17,54.06,54.06,5/13/2021 13:00:36,5/13/2021 13:00:35,54.95,54.95,54.95,54.95,55.24,55.24,0.518,0.517,0.518,0.519,0.511,0.511,0
13MAY2021:13:30:00,15min,Peter Sinks,UCC,270,54.8,56.4,53.5,57.29,57.33,56.91,56.88,5/13/2021 13:16:42,5/13/2021 13:29:48,5/13/2021 13:16:42,5/13/2021 13:16:42,57.05,57.00,5/13/2021 13:16:42,5/13/2021 13:16:42,51.81,51.88,53.23,53.16,5/13/2021 13:22:37,5/13/2021 13:22:36,5/13/2021 13:19:05,5/13/2021 13:19:05,53.59,53.53,5/13/2021 13:19:09,5/13/2021 13:19:09,54.51,54.54,55.07,55.08,55.11,55.06,0.8100,0.8040,0.6890,0.6810,0.6290,0.6290,989,994,13MAY2021:13:18:17,19.3,5/13/2021 13:26:18,7.7,4,41.8600,5160,5/13/2021 13:15:01,5070,5/13/2021 13:24:02,5124,13.8,56.41,56.4,56.41,56.42,5/13/2021 13:16:45,5/13/2021 13:16:45,5/13/2021 13:16:45,5/13/2021 13:16:45,56.35,56.35,5/13/2021 13:16:57,5/13/2021 13:16:56,53.27,53.27,53.27,53.26,5/13/2021 13:19:07,5/13/2021 13:19:06,5/13/2021 13:19:06,5/13/2021 13:22:44,53.81,53.81,5/13/2021 13:19:22,5/13/2021 13:19:22,54.79,54.79,54.79,54.79,55.06,55.06,0.656,0.655,0.656,0.658,0.545,0.546,0
13MAY2021:13:45:00,15min,Peter Sinks,UCC,270,54.9,56.5,53.0,57.25,57.33,56.75,56.86,5/13/2021 13:37:18,5/13/2021 13:37:18,5/13/2021 13:37:19,5/13/2021 13:37:19,56.90,56.85,5/13/2021 13:30:05,5/13/2021 13:30:05,50.91,50.90,52.84,52.89,5/13/2021 13:33:22,5/13/2021 13:33:22,5/13/2021 13:38:39,5/13/2021 13:38:39,52.61,52.56,5/13/2021 13:33:24,5/13/2021 13:33:24,54.63,54.65,55.19,55.20,55.24,55.19,0.9500,0.9470,0.8110,0.7980,0.8100,0.8100,888,959,13MAY2021:13:30:36,18.2,5/13/2021 13:39:10,7.3,4,48.2000,5190,5/13/2021 13:41:36,5070,5/13/2021 13:32:42,5124,13.8,56.45,56.44,56.45,56.46,5/13/2021 13:30:11,5/13/2021 13:30:11,5/13/2021 13:30:11,5/13/2021 13:30:11,56.63,56.63,5/13/2021 13:30:15,5/13/2021 13:30:14,52.75,52.76,52.75,52.74,5/13/2021 13:33:30,5/13/2021 13:33:29,5/13/2021 13:33:29,5/13/2021 13:33:29,53.32,53.32,5/13/2021 13:33:36,5/13/2021 13:33:35,54.93,54.93,54.93,54.93,55.25,55.25,0.796,0.794,0.795,0.797,0.751,0.751,0
13MAY2021:14:00:00,15min,Peter Sinks,UCC,270,55.1,56.6,53.8,56.88,56.92,56.76,56.73,5/13/2021 13:53:31,5/13/2021 13:54:06,5/13/2021 13:54:23,5/13/2021 13:53:31,56.97,56.92,5/13/2021 13:54:08,5/13/2021 13:54:08,52.27,52.31,53.63,53.69,5/13/2021 13:51:28,5/13/2021 13:51:28,5/13/2021 13:56:43,5/13/2021 13:56:43,53.59,53.53,5/13/2021 13:48:37,5/13/2021 13:48:37,54.81,54.83,55.40,55.41,55.39,55.34,0.8190,0.8110,0.5910,0.5800,0.6820,0.6820,883,958,13MAY2021:13:51:09,19.5,5/13/2021 13:56:26,7.7,14,48.4500,5250,5/13/2021 13:52:31,5070,5/13/2021 13:47:35,5125,13.8,56.46,56.45,56.46,56.46,5/13/2021 13:54:19,5/13/2021 13:54:19,5/13/2021 13:54:19,5/13/2021 13:54:19,56.76,56.76,5/13/2021 13:54:16,5/13/2021 13:54:16,53.63,53.63,53.63,53.62,5/13/2021 13:48:39,5/13/2021 13:48:39,5/13/2021 13:48:39,5/13/2021 13:51:41,54,54,5/13/2021 13:48:53,5/13/2021 13:48:52,55.11,55.11,55.11,55.11,55.36,55.36,0.624,0.622,0.624,0.625,0.647,0.647,0
13MAY2021:14:15:00,15min,Peter Sinks,UCC,270,54.9,56.7,53.1,58.22,58.22,57.12,57.21,5/13/2021 14:07:20,5/13/2021 14:07:20,5/13/2021 14:07:20,5/13/2021 14:07:20,57.20,57.15,5/13/2021 14:07:20,5/13/2021 14:07:20,50.85,50.92,52.14,52.28,5/13/2021 14:09:49,5/13/2021 14:09:49,5/13/2021 14:09:49,5/13/2021 14:09:49,53.13,53.08,5/13/2021 14:09:51,5/13/2021 14:09:51,54.58,54.61,55.12,55.14,55.18,55.12,0.8310,0.8190,0.7010,0.6980,0.6450,0.6450,883,934,13MAY2021:14:02:20,18.2,5/13/2021 14:01:40,6.4,345,47.9000,5160,5/13/2021 14:01:27,5070,5/13/2021 14:00:19,5129,13.8,56.79,56.78,56.8,56.81,5/13/2021 14:07:29,5/13/2021 14:07:28,5/13/2021 14:07:28,5/13/2021 14:07:28,56.52,56.53,5/13/2021 14:07:41,5/13/2021 14:07:40,52.53,52.55,52.54,52.52,5/13/2021 14:10:00,5/13/2021 14:10:00,5/13/2021 14:09:59,5/13/2021 14:09:59,53.69,53.69,5/13/2021 14:10:14,5/13/2021 14:10:14,54.87,54.87,54.87,54.87,55.15,55.15,0.667,0.666,0.667,0.669,0.578,0.578,0
13MAY2021:14:30:00,15min,Peter Sinks,UCC,270,55.3,57.2,54.5,58.80,58.77,57.73,57.82,5/13/2021 14:29:01,5/13/2021 14:29:00,5/13/2021 14:29:01,5/13/2021 14:29:01,57.80,57.75,5/13/2021 14:29:01,5/13/2021 14:29:01,52.80,52.81,53.87,53.93,5/13/2021 14:17:07,5/13/2021 14:17:07,5/13/2021 14:27:25,5/13/2021 14:27:25,54.26,54.21,5/13/2021 14:28:27,5/13/2021 14:28:27,55.06,55.07,55.65,55.67,55.62,55.57,0.7720,0.7640,0.5850,0.5730,0.5540,0.5540,894,912,13MAY2021:14:16:08,18.9,5/13/2021 14:15:19,7.6,355,31.7200,5160,5/13/2021 14:16:20,5070,5/13/2021 14:15:19,5119,13.8,57.37,57.37,57.38,57.39,5/13/2021 14:29:11,5/13/2021 14:29:10,5/13/2021 14:29:10,5/13/2021 14:29:10,57.05,57.05,5/13/2021 14:29:22,5/13/2021 14:29:21,54.22,54.22,54.21,54.21,5/13/2021 14:17:12,5/13/2021 14:17:12,5/13/2021 14:17:12,5/13/2021 14:17:12,54.72,54.72,5/13/2021 14:28:36,5/13/2021 14:28:36,55.35,55.35,55.35,55.35,55.58,55.58,0.564,0.562,0.563,0.565,0.464,0.465,0
13MAY2021:14:45:00,15min,Peter Sinks,UCC,270,55.9,58.1,54.3,58.93,58.88,58.32,58.38,5/13/2021 14:35:14,5/13/2021 14:35:13,5/13/2021 14:35:17,5/13/2021 14:43:29,58.71,58.66,5/13/2021 14:35:18,5/13/2021 14:35:18,52.34,52.37,53.60,53.52,5/13/2021 14:33:30,5/13/2021 14:33:30,5/13/2021 14:32:27,5/13/2021 14:32:27,54.11,54.06,5/13/2021 14:32:27,5/13/2021 14:32:27,55.60,55.62,56.07,56.07,56.17,56.12,1.0420,1.0250,0.8760,0.8710,0.8650,0.8660,855,959,13MAY2021:14:36:48,15.3,5/13/2021 14:42:09,6.0,356,53.9200,5160,5/13/2021 14:31:13,5070,5/13/2021 14:36:10,5119,13.8,58.17,58.16,58.17,58.18,5/13/2021 14:43:42,5/13/2021 14:43:41,5/13/2021 14:43:41,5/13/2021 14:43:41,58.13,58.13,5/13/2021 14:35:31,5/13/2021 14:35:30,53.91,53.92,53.91,53.91,5/13/2021 14:32:32,5/13/2021 14:32:32,5/13/2021 14:32:32,5/13/2021 14:32:31,54.59,54.59,5/13/2021 14:32:37,5/13/2021 14:32:36,55.84,55.84,55.84,55.84,56.15,56.15,0.871,0.869,0.871,0.872,0.807,0.807,0
13MAY2021:15:00:00,15min,Peter Sinks,UCC,270,56.1,57.7,55.0,58.44,58.57,57.85,57.89,5/13/2021 14:53:45,5/13/2021 14:53:45,5/13/2021 14:53:26,5/13/2021 14:53:26,58.26,58.21,5/13/2021 14:53:46,5/13/2021 14:53:46,53.77,53.71,55.25,55.32,5/13/2021 14:54:07,5/13/2021 14:54:07,5/13/2021 14:45:47,5/13/2021 14:45:46,54.94,54.89,5/13/2021 14:56:14,5/13/2021 14:56:14,55.83,55.84,56.66,56.66,56.39,56.34,0.7140,0.7130,0.5570,0.5550,0.6050,0.6050,825,960,13MAY2021:14:46:47,17.8,5/13/2021 14:56:23,5.6,22,53.4100,5190,5/13/2021 14:50:05,5070,5/13/2021 14:48:08,5117,13.8,57.54,57.54,57.55,57.55,5/13/2021 14:53:48,5/13/2021 14:53:48,5/13/2021 14:53:48,5/13/2021 14:53:48,57.92,57.92,5/13/2021 14:53:50,5/13/2021 14:53:50,54.89,54.89,54.89,54.89,5/13/2021 14:45:50,5/13/2021 14:45:49,5/13/2021 14:45:49,5/13/2021 14:45:49,55.17,55.17,5/13/2021 14:56:29,5/13/2021 14:56:29,56.24,56.24,56.24,56.24,56.35,56.35,0.566,0.565,0.566,0.567,0.563,0.563,0
13MAY2021:15:15:00,15min,Peter Sinks,UCC,270,56.1,57.3,54.3,58.19,58.21,57.83,57.80,5/13/2021 15:03:48,5/13/2021 15:03:48,5/13/2021 15:10:09,5/13/2021 15:10:09,57.73,57.68,5/13/2021 15:03:49,5/13/2021 15:03:49,52.58,52.60,53.80,53.90,5/13/2021 15:04:33,5/13/2021 15:04:33,5/13/2021 15:04:33,5/13/2021 15:04:33,54.42,54.36,5/13/2021 15:04:33,5/13/2021 15:04:33,55.86,55.88,56.42,56.43,56.45,56.39,0.7990,0.7940,0.7280,0.7140,0.6100,0.6100,812,874,13MAY2021:15:03:54,16.0,5/13/2021 15:00:24,7.7,14,51.8300,5250,5/13/2021 15:06:42,5040,5/13/2021 15:04:04,5109,13.7,57.27,57.27,57.27,57.28,5/13/2021 15:12:51,5/13/2021 15:12:51,5/13/2021 15:12:51,5/13/2021 15:12:51,57.33,57.33,5/13/2021 15:13:07,5/13/2021 15:13:07,54.01,54.02,54.01,54.01,5/13/2021 15:04:39,5/13/2021 15:04:38,5/13/2021 15:04:38,5/13/2021 15:04:38,54.65,54.64,5/13/2021 15:05:01,5/13/2021 15:05:00,56.15,56.15,56.15,56.15,56.43,56.43,0.66,0.659,0.66,0.661,0.533,0.533,0
13MAY2021:15:30:00,15min,Peter Sinks,UCC,270,55.9,57.6,54.5,58.39,58.39,58.16,58.11,5/13/2021 15:22:34,5/13/2021 15:22:34,5/13/2021 15:22:35,5/13/2021 15:22:35,58.11,58.06,5/13/2021 15:22:35,5/13/2021 15:22:35,52.78,52.85,53.99,54.07,5/13/2021 15:20:26,5/13/2021 15:20:26,5/13/2021 15:26:24,5/13/2021 15:26:24,54.42,54.36,5/13/2021 15:20:28,5/13/2021 15:20:28,55.66,55.68,56.36,56.37,56.23,56.18,0.7940,0.7880,0.7570,0.7520,0.6410,0.6410,786,825,13MAY2021:15:19:03,19.3,5/13/2021 15:26:47,8.0,359,45.2900,5190,5/13/2021 15:17:52,5040,5/13/2021 15:16:59,5103,13.8,57.58,57.58,57.58,57.59,5/13/2021 15:22:40,5/13/2021 15:22:39,5/13/2021 15:22:39,5/13/2021 15:22:39,57.58,57.58,5/13/2021 15:22:44,5/13/2021 15:22:43,54.09,54.1,54.09,54.08,5/13/2021 15:20:33,5/13/2021 15:20:32,5/13/2021 15:20:32,5/13/2021 15:20:32,54.89,54.89,5/13/2021 15:20:48,5/13/2021 15:20:47,56.02,56.02,56.02,56.02,56.2,56.2,0.686,0.684,0.686,0.687,0.582,0.582,0
13MAY2021:15:45:00,15min,Peter Sinks,UCC,270,56.0,57.5,55.0,57.42,57.43,57.94,57.96,5/13/2021 15:43:21,5/13/2021 15:43:32,5/13/2021 15:43:17,5/13/2021 15:43:17,57.73,57.68,5/13/2021 15:43:33,5/13/2021 15:43:33,53.75,53.76,54.76,54.82,5/13/2021 15:37:24,5/13/2021 15:37:24,5/13/2021 15:35:16,5/13/2021 15:35:16,55.02,54.97,5/13/2021 15:37:29,5/13/2021 15:37:29,55.73,55.75,56.47,56.48,56.30,56.24,0.6820,0.6740,0.6980,0.6870,0.5360,0.5370,675,780,13MAY2021:15:30:01,18.6,5/13/2021 15:44:12,7.1,4,43.8500,5160,5/13/2021 15:31:59,5040,5/13/2021 15:30:49,5107,13.8,57.5,57.5,57.5,57.51,5/13/2021 15:43:24,5/13/2021 15:43:25,5/13/2021 15:43:24,5/13/2021 15:43:22,57.42,57.42,5/13/2021 15:43:44,5/13/2021 15:43:43,54.75,54.75,54.75,54.74,5/13/2021 15:35:19,5/13/2021 15:35:18,5/13/2021 15:35:18,5/13/2021 15:35:18,55.22,55.21,5/13/2021 15:37:50,5/13/2021 15:37:50,56.11,56.11,56.11,56.11,56.28,56.28,0.602,0.601,0.602,0.603,0.477,0.477,0
13MAY2021:16:00:00,15min,Peter Sinks,UCC,270,56.1,57.4,54.4,58.28,58.35,58.13,58.09,5/13/2021 15:58:30,5/13/2021 15:58:30,5/13/2021 15:57:18,5/13/2021 15:57:18,57.50,57.45,5/13/2021 15:57:10,5/13/2021 15:57:10,51.89,52.03,54.12,54.20,5/13/2021 15:58:00,5/13/2021 15:58:00,5/13/2021 15:58:00,5/13/2021 15:58:00,54.19,54.14,5/13/2021 15:58:01,5/13/2021 15:58:01,55.80,55.82,56.70,56.71,56.35,56.30,0.8730,0.8670,0.7450,0.7280,0.6460,0.6460,691,715,13MAY2021:15:46:24,21.5,5/13/2021 15:53:10,6.2,4,41.5800,5160,5/13/2021 15:57:16,5040,5/13/2021 15:48:24,5110,13.8,57.45,57.45,57.45,57.46,5/13/2021 15:58:38,5/13/2021 15:58:38,5/13/2021 15:58:38,5/13/2021 15:58:37,57.29,57.29,5/13/2021 15:57:33,5/13/2021 15:57:33,54.04,54.04,54.04,54.03,5/13/2021 15:58:11,5/13/2021 15:58:10,5/13/2021 15:58:10,5/13/2021 15:58:10,54.68,54.68,5/13/2021 15:58:20,5/13/2021 15:58:19,56.25,56.25,56.25,56.25,56.31,56.31,0.691,0.689,0.691,0.693,0.557,0.557,0
13MAY2021:16:15:00,15min,Peter Sinks,UCC,270,55.9,57.4,55.0,57.65,57.69,58.25,58.20,5/13/2021 16:02:34,5/13/2021 16:02:34,5/13/2021 16:02:45,5/13/2021 16:02:45,57.50,57.45,5/13/2021 16:02:47,5/13/2021 16:02:47,53.71,53.72,54.80,54.85,5/13/2021 16:10:21,5/13/2021 16:10:21,5/13/2021 16:10:21,5/13/2021 16:10:21,54.94,54.89,5/13/2021 16:00:39,5/13/2021 16:00:39,55.61,55.62,56.42,56.42,56.14,56.09,0.7110,0.7020,0.7290,0.7210,0.5470,0.5470,591,684,13MAY2021:16:13:02,17.3,5/13/2021 16:05:50,7.7,355,40.5900,5160,5/13/2021 16:00:14,5040,5/13/2021 16:01:46,5106,13.8,57.6,57.6,57.6,57.61,5/13/2021 16:02:48,5/13/2021 16:02:48,5/13/2021 16:02:48,5/13/2021 16:02:48,57.22,57.22,5/13/2021 16:03:00,5/13/2021 16:02:59,54.81,54.81,54.81,54.81,5/13/2021 16:00:41,5/13/2021 16:00:41,5/13/2021 16:00:41,5/13/2021 16:00:41,55.27,55.27,5/13/2021 16:00:55,5/13/2021 16:00:54,56.01,56.01,56.01,56.01,56.11,56.11,0.616,0.616,0.616,0.617,0.481,0.481,0
13MAY2021:16:30:00,15min,Peter Sinks,UCC,270,56.0,57.0,54.7,57.30,57.34,57.38,57.37,5/13/2021 16:21:28,5/13/2021 16:21:28,5/13/2021 16:22:07,5/13/2021 16:22:06,57.35,57.30,5/13/2021 16:22:32,5/13/2021 16:22:32,53.37,53.41,54.34,54.42,5/13/2021 16:19:51,5/13/2021 16:19:51,5/13/2021 16:20:37,5/13/2021 16:20:37,54.71,54.66,5/13/2021 16:19:51,5/13/2021 16:19:51,55.70,55.70,56.43,56.43,56.23,56.18,0.6610,0.6540,0.6000,0.5810,0.5460,0.5460,490,642,13MAY2021:16:15:47,17.1,5/13/2021 16:20:53,7.4,10,46.3300,5160,5/13/2021 16:22:18,5070,5/13/2021 16:16:45,5107,13.8,56.95,56.95,56.95,56.95,5/13/2021 16:22:34,5/13/2021 16:22:33,5/13/2021 16:22:33,5/13/2021 16:22:33,57.14,57.14,5/13/2021 16:22:46,5/13/2021 16:22:45,54.35,54.36,54.35,54.34,5/13/2021 16:19:54,5/13/2021 16:19:54,5/13/2021 16:19:54,5/13/2021 16:19:54,54.99,54.99,5/13/2021 16:20:02,5/13/2021 16:20:02,56.07,56.07,56.07,56.07,56.22,56.22,0.544,0.543,0.544,0.545,0.513,0.513,0
13MAY2021:16:45:00,15min,Peter Sinks,UCC,270,55.2,56.1,53.2,55.95,55.94,56.07,56.06,5/13/2021 16:31:43,5/13/2021 16:30:45,5/13/2021 16:31:45,5/13/2021 16:31:43,56.45,56.39,5/13/2021 16:42:58,5/13/2021 16:42:58,50.86,50.88,52.98,53.06,5/13/2021 16:44:17,5/13/2021 16:44:17,5/13/2021 16:44:23,5/13/2021 16:44:23,52.98,52.93,5/13/2021 16:44:18,5/13/2021 16:44:18,54.96,54.97,55.31,55.32,55.49,55.43,0.8510,0.8470,0.5590,0.5510,0.6770,0.6770,126,140,13MAY2021:16:37:31,15.3,5/13/2021 16:35:53,4.9,16,40.4100,5160,5/13/2021 16:33:40,5070,5/13/2021 16:31:14,5122,13.8,55.93,55.93,55.94,55.94,5/13/2021 16:31:53,5/13/2021 16:31:52,5/13/2021 16:31:52,5/13/2021 16:31:52,56.28,56.28,5/13/2021 16:42:59,5/13/2021 16:42:58,52.88,52.9,52.88,52.87,5/13/2021 16:44:28,5/13/2021 16:44:28,5/13/2021 16:44:27,5/13/2021 16:44:27,53.54,53.54,5/13/2021 16:44:35,5/13/2021 16:44:34,55.15,55.15,55.15,55.15,55.48,55.48,0.621,0.619,0.62,0.622,0.615,0.615,0
13MAY2021:17:00:00,15min,Peter Sinks,UCC,270,55.2,56.7,53.3,56.58,56.60,57.47,57.46,5/13/2021 16:48:54,5/13/2021 16:48:54,5/13/2021 16:52:54,5/13/2021 16:52:39,56.82,56.77,5/13/2021 16:52:51,5/13/2021 16:52:51,51.32,51.35,52.81,52.91,5/13/2021 17:00:00,5/13/2021 17:00:00,5/13/2021 17:00:00,5/13/2021 17:00:00,53.13,53.08,5/13/2021 16:46:47,5/13/2021 16:46:47,54.90,54.93,55.59,55.59,55.44,55.39,1.0440,1.0390,0.9870,0.9760,0.8680,0.8680,378,578,13MAY2021:16:49:41,12.7,5/13/2021 16:47:26,4.1,342,48.0100,5190,5/13/2021 16:47:50,5100,5/13/2021 16:45:02,5135,13.8,56.83,56.83,56.83,56.83,5/13/2021 16:52:52,5/13/2021 16:52:52,5/13/2021 16:52:52,5/13/2021 16:52:52,56.59,56.59,5/13/2021 16:53:04,5/13/2021 16:53:03,53.06,53.07,53.06,53.05,5/13/2021 16:46:55,5/13/2021 16:46:55,5/13/2021 16:46:55,5/13/2021 16:46:54,53.5,53.5,5/13/2021 16:46:55,5/13/2021 16:46:54,55.27,55.27,55.27,55.27,55.43,55.43,0.917,0.917,0.918,0.92,0.796,0.796,0
13MAY2021:17:15:00,15min,Peter Sinks,UCC,270,55.9,57.5,52.7,58.23,58.27,58.20,58.17,5/13/2021 17:13:55,5/13/2021 17:13:55,5/13/2021 17:08:35,5/13/2021 17:08:34,57.80,57.75,5/13/2021 17:14:03,5/13/2021 17:14:03,51.25,51.35,52.63,52.75,5/13/2021 17:00:01,5/13/2021 17:00:01,5/13/2021 17:00:02,5/13/2021 17:00:02,52.61,52.56,5/13/2021 17:00:15,5/13/2021 17:00:15,55.65,55.68,56.45,56.45,56.14,56.09,1.0170,1.0050,0.9640,0.9540,0.8780,0.8780,438,537,13MAY2021:17:06:27,15.8,5/13/2021 17:01:01,5.1,0,65.4300,5190,5/13/2021 17:10:29,5070,5/13/2021 17:00:54,5132,13.8,57.58,57.57,57.58,57.59,5/13/2021 17:14:04,5/13/2021 17:14:03,5/13/2021 17:14:03,5/13/2021 17:14:03,57.47,57.47,5/13/2021 17:14:20,5/13/2021 17:14:19,52.35,52.35,52.34,52.34,5/13/2021 17:00:15,5/13/2021 17:00:14,5/13/2021 17:00:14,5/13/2021 17:00:14,52.98,52.98,5/13/2021 17:00:29,5/13/2021 17:00:28,56.02,56.02,56.02,56.03,56.08,56.08,0.932,0.93,0.931,0.931,0.822,0.822,0
13MAY2021:17:30:00,15min,Peter Sinks,UCC,270,56.0,57.3,54.7,57.04,57.13,58.00,57.99,5/13/2021 17:19:07,5/13/2021 17:19:07,5/13/2021 17:15:07,5/13/2021 17:15:06,57.28,57.22,5/13/2021 17:16:31,5/13/2021 17:16:31,52.47,52.50,54.28,54.43,5/13/2021 17:26:07,5/13/2021 17:26:07,5/13/2021 17:26:08,5/13/2021 17:23:09,54.64,54.59,5/13/2021 17:26:09,5/13/2021 17:26:09,55.71,55.73,56.66,56.67,56.24,56.18,0.7600,0.7540,0.8120,0.7950,0.5720,0.5720,418,466,13MAY2021:17:15:26,15.3,5/13/2021 17:18:00,7.8,358,20.9300,5160,5/13/2021 17:16:37,5070,5/13/2021 17:22:02,5119,13.8,57.35,57.35,57.35,57.35,5/13/2021 17:16:30,5/13/2021 17:16:30,5/13/2021 17:16:29,5/13/2021 17:16:29,57.16,57.17,5/13/2021 17:16:48,5/13/2021 17:16:48,54.37,54.37,54.36,54.36,5/13/2021 17:23:16,5/13/2021 17:23:16,5/13/2021 17:23:16,5/13/2021 17:23:16,55.02,55.02,5/13/2021 17:23:29,5/13/2021 17:23:28,56.2,56.2,56.2,56.2,56.23,56.23,0.677,0.675,0.677,0.679,0.502,0.502,0
13MAY2021:17:45:00,15min,Peter Sinks,UCC,270,56.0,58.0,53.7,58.21,58.25,58.68,58.65,5/13/2021 17:34:29,5/13/2021 17:34:29,5/13/2021 17:34:34,5/13/2021 17:34:34,58.11,58.06,5/13/2021 17:34:31,5/13/2021 17:34:31,52.41,52.50,54.15,54.25,5/13/2021 17:36:51,5/13/2021 17:36:51,5/13/2021 17:36:53,5/13/2021 17:36:53,53.51,53.46,5/13/2021 17:37:30,5/13/2021 17:37:30,55.75,55.79,56.78,56.79,56.26,56.20,0.9870,0.9710,0.9170,0.8970,0.8670,0.8680,336,409,13MAY2021:17:30:01,10.3,5/13/2021 17:32:29,5.2,4,33.4500,5160,5/13/2021 17:30:45,5100,5/13/2021 17:30:01,5122,13.8,58.25,58.25,58.25,58.25,5/13/2021 17:34:40,5/13/2021 17:34:39,5/13/2021 17:34:39,5/13/2021 17:34:39,57.79,57.79,5/13/2021 17:34:47,5/13/2021 17:34:46,53.59,53.6,53.59,53.58,5/13/2021 17:37:02,5/13/2021 17:37:01,5/13/2021 17:37:01,5/13/2021 17:37:01,53.79,53.79,5/13/2021 17:37:34,5/13/2021 17:37:33,56.27,56.27,56.27,56.27,56.21,56.21,0.88,0.879,0.88,0.881,0.821,0.822,0
13MAY2021:18:00:00,15min,Peter Sinks,UCC,270,55.7,57.1,54.3,56.87,56.99,57.93,57.95,5/13/2021 17:46:47,5/13/2021 17:46:47,5/13/2021 17:47:20,5/13/2021 17:47:20,57.28,57.22,5/13/2021 17:48:42,5/13/2021 17:48:42,53.08,53.08,54.35,54.38,5/13/2021 17:58:14,5/13/2021 17:59:52,5/13/2021 17:53:57,5/13/2021 17:53:57,53.96,53.91,5/13/2021 17:58:13,5/13/2021 17:58:13,55.46,55.49,56.29,56.30,55.98,55.93,0.8020,0.8000,0.7690,0.7590,0.6430,0.6430,255,319,13MAY2021:17:49:02,14.5,5/13/2021 17:51:32,6.6,5,28.8100,5160,5/13/2021 17:53:15,5070,5/13/2021 17:50:45,5118,13.8,57.29,57.29,57.29,57.29,5/13/2021 17:48:42,5/13/2021 17:48:42,5/13/2021 17:48:42,5/13/2021 17:48:42,57,57,5/13/2021 17:48:49,5/13/2021 17:48:48,54.33,54.33,54.33,54.32,5/13/2021 17:58:16,5/13/2021 17:58:16,5/13/2021 17:58:16,5/13/2021 17:58:16,54.28,54.28,5/13/2021 17:58:34,5/13/2021 17:58:33,55.91,55.9,55.9,55.9,55.99,55.99,0.675,0.674,0.675,0.677,0.586,0.586,0
13MAY2021:18:15:00,15min,Peter Sinks,UCC,270,55.3,56.4,53.6,56.33,56.31,56.26,56.28,5/13/2021 18:00:25,5/13/2021 18:00:27,5/13/2021 18:00:27,5/13/2021 18:00:26,56.67,56.62,5/13/2021 18:00:42,5/13/2021 18:00:42,51.17,51.16,53.17,53.23,5/13/2021 18:11:17,5/13/2021 18:11:17,5/13/2021 18:13:40,5/13/2021 18:13:40,53.21,53.16,5/13/2021 18:11:17,5/13/2021 18:11:17,55.02,55.01,55.14,55.15,55.52,55.47,0.8480,0.8420,0.6430,0.6330,0.6520,0.6520,66,78,13MAY2021:18:15:00,15.6,5/13/2021 18:11:47,4.8,354,64.3900,5160,5/13/2021 18:00:30,5040,5/13/2021 18:11:45,5103,13.7,56.21,56.21,56.21,56.22,5/13/2021 18:00:36,5/13/2021 18:00:36,5/13/2021 18:00:35,5/13/2021 18:00:35,56.52,56.52,5/13/2021 18:00:55,5/13/2021 18:00:54,53.21,53.22,53.21,53.2,5/13/2021 18:11:21,5/13/2021 18:11:20,5/13/2021 18:11:20,5/13/2021 18:11:20,54.01,54.01,5/13/2021 18:11:27,5/13/2021 18:11:27,55.08,55.08,55.08,55.08,55.49,55.49,0.651,0.65,0.651,0.652,0.586,0.586,0
13MAY2021:18:30:00,15min,Peter Sinks,UCC,270,53.7,55.4,50.1,55.59,55.56,55.13,55.11,5/13/2021 18:18:28,5/13/2021 18:18:28,5/13/2021 18:16:06,5/13/2021 18:20:35,55.84,55.79,5/13/2021 18:20:48,5/13/2021 18:20:48,47.98,48.05,50.38,50.54,5/13/2021 18:26:05,5/13/2021 18:26:05,5/13/2021 18:26:52,5/13/2021 18:26:52,49.60,49.54,5/13/2021 18:26:05,5/13/2021 18:26:05,53.51,53.49,53.69,53.71,54.02,53.97,1.6150,1.6010,1.0780,1.0480,1.4180,1.4190,67,82,13MAY2021:18:16:34,13.4,5/13/2021 18:19:25,4.2,347,23.7400,5130,5/13/2021 18:15:56,5040,5/13/2021 18:19:20,5071,13.6,55.21,55.21,55.21,55.21,5/13/2021 18:20:46,5/13/2021 18:20:46,5/13/2021 18:20:46,5/13/2021 18:20:45,55.68,55.68,5/13/2021 18:21:01,5/13/2021 18:21:00,49.85,49.85,49.84,49.83,5/13/2021 18:26:56,5/13/2021 18:26:55,5/13/2021 18:26:55,5/13/2021 18:26:55,50.3,50.3,5/13/2021 18:26:18,5/13/2021 18:26:17,53.62,53.62,53.62,53.62,54.03,54.03,1.246,1.244,1.246,1.248,1.347,1.346,0
13MAY2021:18:45:00,15min,Peter Sinks,UCC,270,53.3,54.8,50.6,55.16,55.12,54.61,54.54,5/13/2021 18:35:28,5/13/2021 18:35:27,5/13/2021 18:35:33,5/13/2021 18:35:33,55.17,55.11,5/13/2021 18:30:22,5/13/2021 18:30:22,47.89,47.93,51.22,51.22,5/13/2021 18:42:52,5/13/2021 18:42:52,5/13/2021 18:44:52,5/13/2021 18:44:52,50.27,50.22,5/13/2021 18:42:57,5/13/2021 18:42:57,53.07,53.05,53.25,53.25,53.56,53.51,1.3260,1.3080,0.7680,0.7470,1.0310,1.0310,68,84,13MAY2021:18:35:20,8.3,5/13/2021 18:35:15,4.9,350,18.7700,5070,5/13/2021 18:30:02,5040,5/13/2021 18:30:01,5054,13.5,54.64,54.63,54.64,54.65,5/13/2021 18:35:36,5/13/2021 18:40:30,5/13/2021 18:35:36,5/13/2021 18:35:36,54.92,54.92,5/13/2021 18:30:42,5/13/2021 18:30:42,50.15,50.17,50.15,50.13,5/13/2021 18:43:01,5/13/2021 18:43:00,5/13/2021 18:43:00,5/13/2021 18:43:00,51.08,51.08,5/13/2021 18:43:20,5/13/2021 18:43:19,53.17,53.17,53.17,53.17,53.57,53.57,0.906,0.905,0.907,0.91,0.875,0.877,0
13MAY2021:19:00:00,15min,Peter Sinks,UCC,270,46.0,52.6,42.0,53.40,53.39,52.29,52.31,5/13/2021 18:45:07,5/13/2021 18:45:07,5/13/2021 18:45:33,5/13/2021 18:45:24,53.13,53.08,5/13/2021 18:45:21,5/13/2021 18:45:21,40.54,40.57,42.83,42.89,5/13/2021 18:59:16,5/13/2021 18:59:16,5/13/2021 18:59:57,5/13/2021 18:59:56,41.63,41.57,5/13/2021 18:59:53,5/13/2021 18:59:53,45.70,45.72,46.64,46.65,46.25,46.20,2.8630,2.8490,2.5590,2.5360,2.7710,2.7720,32,44,13MAY2021:18:45:42,4.2,5/13/2021 18:45:03,1.0,107,70.1700,5070,5/13/2021 18:45:02,4950,5/13/2021 18:57:04,5007,13.4,52.46,52.45,52.46,52.46,5/13/2021 18:45:18,5/13/2021 18:45:18,5/13/2021 18:45:18,5/13/2021 18:45:17,52.78,52.78,5/13/2021 18:45:38,5/13/2021 18:45:37,41.97,41.97,41.96,41.95,5/13/2021 19:00:00,5/13/2021 19:00:00,5/13/2021 19:00:00,5/13/2021 19:00:00,41.98,41.97,5/13/2021 19:00:00,5/13/2021 19:00:00,46.25,46.25,46.25,46.25,46.38,46.37,2.658,2.658,2.658,2.658,2.738,2.738,0
13MAY2021:19:15:00,15min,Peter Sinks,UCC,270,40.6,42.4,38.8,42.64,42.58,43.07,43.13,5/13/2021 19:08:03,5/13/2021 19:08:03,5/13/2021 19:00:20,5/13/2021 19:00:28,42.52,42.47,5/13/2021 19:00:18,5/13/2021 19:00:18,38.06,38.06,39.43,39.51,5/13/2021 19:14:56,5/13/2021 19:14:56,5/13/2021 19:14:59,5/13/2021 19:14:56,38.62,38.56,5/13/2021 19:14:53,5/13/2021 19:14:53,40.43,40.43,41.22,41.26,40.88,40.83,1.0160,1.0020,0.8930,0.8920,0.9210,0.9210,17,27,13MAY2021:19:00:01,2.8,5/13/2021 19:05:44,0.5,297,29.9600,5010,5/13/2021 19:01:08,4860,5/13/2021 19:14:33,4935,13.1,42.56,42.56,42.56,42.56,5/13/2021 19:00:23,5/13/2021 19:00:23,5/13/2021 19:00:23,5/13/2021 19:00:23,42.2,42.2,5/13/2021 19:08:26,5/13/2021 19:08:26,38.84,38.84,38.84,38.84,5/13/2021 19:15:00,5/13/2021 19:15:00,5/13/2021 19:15:00,5/13/2021 19:15:00,38.84,38.83,5/13/2021 19:15:00,5/13/2021 19:15:00,40.86,40.86,40.86,40.86,40.91,40.9,0.845,0.845,0.846,0.847,0.849,0.85,0
13MAY2021:19:30:00,15min,Peter Sinks,UCC,270,40.0,41.6,38.5,41.88,41.74,41.00,41.19,5/13/2021 19:21:50,5/13/2021 19:21:50,5/13/2021 19:24:37,5/13/2021 19:24:37,42.07,42.01,5/13/2021 19:21:50,5/13/2021 19:21:50,37.66,37.68,38.78,38.81,5/13/2021 19:25:01,5/13/2021 19:25:01,5/13/2021 19:27:08,5/13/2021 19:27:12,38.39,38.34,5/13/2021 19:15:08,5/13/2021 19:15:08,39.81,39.77,39.68,39.73,40.20,40.14,1.0230,0.9870,0.5070,0.5240,0.8400,0.8400,8,13,13MAY2021:19:15:01,1.8,5/13/2021 19:25:22,0.3,345,65.2700,4920,5/13/2021 19:15:05,2460,5/13/2021 19:18:27,3030,12.9,41.34,41.34,41.34,41.34,5/13/2021 19:24:39,5/13/2021 19:24:39,5/13/2021 19:24:39,5/13/2021 19:24:39,41.93,41.93,5/13/2021 19:22:14,5/13/2021 19:22:13,38.51,38.51,38.51,38.5,5/13/2021 19:27:13,5/13/2021 19:27:12,5/13/2021 19:27:12,5/13/2021 19:27:12,38.56,38.56,5/13/2021 19:15:36,5/13/2021 19:15:35,39.75,39.75,39.75,39.75,40.16,40.16,0.708,0.706,0.708,0.71,0.798,0.798,0
13MAY2021:19:45:00,15min,Peter Sinks,UCC,270,38.0,39.8,35.5,40.13,40.03,39.12,39.15,5/13/2021 19:37:41,5/13/2021 19:37:40,5/13/2021 19:30:01,5/13/2021 19:30:01,40.27,40.21,5/13/2021 19:38:01,5/13/2021 19:38:01,34.85,34.83,35.86,35.82,5/13/2021 19:40:36,5/13/2021 19:40:36,5/13/2021 19:40:47,5/13/2021 19:40:47,35.47,35.41,5/13/2021 19:40:36,5/13/2021 19:40:36,37.77,37.74,37.74,37.77,38.19,38.14,1.2650,1.2390,0.9110,0.9060,1.1860,1.1850,3,5,13MAY2021:19:30:01,1.8,5/13/2021 19:39:22,0.3,10,53.2300,2490,5/13/2021 19:30:02,2430,5/13/2021 19:40:09,2466,12.9,39.43,39.43,39.43,39.43,5/13/2021 19:37:55,5/13/2021 19:37:55,5/13/2021 19:37:55,5/13/2021 19:37:55,40.1,40.1,5/13/2021 19:38:10,5/13/2021 19:38:10,35.46,35.47,35.46,35.46,5/13/2021 19:40:49,5/13/2021 19:40:48,5/13/2021 19:40:48,5/13/2021 19:40:48,35.59,35.59,5/13/2021 19:41:05,5/13/2021 19:41:04,37.78,37.78,37.78,37.78,38.2,38.2,1.042,1.041,1.042,1.042,1.168,1.168,0
13MAY2021:20:00:00,15min,Peter Sinks,UCC,270,36.4,37.5,35.0,37.60,37.53,36.74,36.72,5/13/2021 19:59:08,5/13/2021 19:59:08,5/13/2021 19:58:28,5/13/2021 19:58:28,37.87,37.82,5/13/2021 19:59:17,5/13/2021 19:59:17,34.08,34.03,34.72,34.68,5/13/2021 19:59:43,5/13/2021 19:59:43,5/13/2021 19:59:47,5/13/2021 19:59:46,35.17,35.12,5/13/2021 19:59:52,5/13/2021 19:59:52,36.20,36.16,35.96,35.99,36.58,36.53,0.7570,0.7350,0.3970,0.4050,0.6080,0.6080,1,1,13MAY2021:19:45:01,2.6,5/13/2021 19:48:15,0.4,330,43.6800,2460,5/13/2021 19:45:01,2430,5/13/2021 19:45:04,2451,12.8,37.08,37.08,37.08,37.08,5/13/2021 19:58:39,5/13/2021 19:58:39,5/13/2021 19:58:39,5/13/2021 19:58:39,37.88,37.86,5/13/2021 19:45:01,5/13/2021 19:45:01,34.53,34.54,34.53,34.53,5/13/2021 19:59:54,5/13/2021 19:59:53,5/13/2021 19:59:53,5/13/2021 19:59:53,35.46,35.46,5/13/2021 19:50:31,5/13/2021 19:50:30,36.09,36.09,36.09,36.09,36.59,36.59,0.505,0.505,0.506,0.507,0.554,0.554,0
13MAY2021:20:15:00,15min,Peter Sinks,UCC,270,35.3,37.0,34.1,37.35,37.32,36.13,36.17,5/13/2021 20:01:06,5/13/2021 20:01:05,5/13/2021 20:01:29,5/13/2021 20:01:29,37.57,37.52,5/13/2021 20:01:17,5/13/2021 20:01:17,33.42,33.45,34.02,34.05,5/13/2021 20:02:48,5/13/2021 20:02:47,5/13/2021 20:08:56,5/13/2021 20:08:55,34.12,34.07,5/13/2021 20:02:59,5/13/2021 20:02:59,35.10,35.07,34.98,34.99,35.46,35.41,0.9880,0.9620,0.5290,0.5310,0.8780,0.8770,0,0,13MAY2021:20:00:02,1.8,5/13/2021 20:12:00,0.3,316,16.2300,2460,5/13/2021 20:00:01,2430,5/13/2021 20:00:02,2445,12.8,36.62,36.62,36.62,36.62,5/13/2021 20:01:20,5/13/2021 20:01:19,5/13/2021 20:01:19,5/13/2021 20:01:19,37.4,37.4,5/13/2021 20:01:35,5/13/2021 20:01:34,33.9,33.9,33.9,33.89,5/13/2021 20:09:01,5/13/2021 20:09:00,5/13/2021 20:09:00,5/13/2021 20:09:00,34.21,34.2,5/13/2021 20:03:26,5/13/2021 20:03:26,35.04,35.04,35.04,35.04,35.45,35.45,0.718,0.717,0.718,0.719,0.836,0.836,0
13MAY2021:20:30:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.3,35.21,35.14,34.69,34.72,5/13/2021 20:21:32,5/13/2021 20:21:31,5/13/2021 20:15:27,5/13/2021 20:15:31,35.47,35.42,5/13/2021 20:21:25,5/13/2021 20:21:25,32.66,32.60,33.14,33.11,5/13/2021 20:24:19,5/13/2021 20:24:19,5/13/2021 20:24:30,5/13/2021 20:24:30,33.37,33.32,5/13/2021 20:24:26,5/13/2021 20:24:26,34.18,34.15,34.11,34.14,34.49,34.44,0.4920,0.4780,0.3600,0.3580,0.4180,0.4180,-0,-0,13MAY2021:20:15:17,1.5,5/13/2021 20:23:47,0.4,316,40.8700,2460,5/13/2021 20:15:03,2430,5/13/2021 20:15:01,2440,12.8,34.86,34.86,34.86,34.86,5/13/2021 20:21:39,5/13/2021 20:21:37,5/13/2021 20:21:37,5/13/2021 20:21:39,35.34,35.34,5/13/2021 20:21:43,5/13/2021 20:21:42,33.02,33.02,33.02,33.01,5/13/2021 20:24:32,5/13/2021 20:24:32,5/13/2021 20:24:32,5/13/2021 20:24:32,33.59,33.59,5/13/2021 20:24:46,5/13/2021 20:24:45,34.15,34.15,34.15,34.15,34.46,34.46,0.39,0.39,0.39,0.391,0.384,0.384,0
13MAY2021:20:45:00,15min,Peter Sinks,UCC,270,33.2,34.7,32.5,34.86,34.81,34.39,34.37,5/13/2021 20:30:16,5/13/2021 20:30:16,5/13/2021 20:30:18,5/13/2021 20:30:16,35.02,34.97,5/13/2021 20:30:16,5/13/2021 20:30:16,32.08,32.07,32.46,32.52,5/13/2021 20:35:15,5/13/2021 20:35:16,5/13/2021 20:44:35,5/13/2021 20:44:35,32.47,32.42,5/13/2021 20:35:17,5/13/2021 20:35:17,33.04,33.01,33.06,33.10,33.36,33.31,0.4830,0.4740,0.4380,0.4270,0.4730,0.4730,-0,-0,13MAY2021:20:31:04,1.1,5/13/2021 20:30:21,0.1,342,2.0180,2460,5/13/2021 20:30:01,2430,5/13/2021 20:30:02,2438,12.7,34.54,34.54,34.54,34.54,5/13/2021 20:30:23,5/13/2021 20:30:22,5/13/2021 20:30:22,5/13/2021 20:30:22,34.84,34.84,5/13/2021 20:30:34,5/13/2021 20:30:33,32.51,32.51,32.51,32.51,5/13/2021 20:41:18,5/13/2021 20:41:18,5/13/2021 20:41:18,5/13/2021 20:41:17,32.56,32.55,5/13/2021 20:35:41,5/13/2021 20:35:40,33.06,33.06,33.06,33.06,33.36,33.36,0.435,0.434,0.434,0.434,0.47,0.47,0
13MAY2021:21:00:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.4,34.08,34.00,33.25,33.30,5/13/2021 20:48:41,5/13/2021 20:48:40,5/13/2021 20:48:07,5/13/2021 20:59:46,34.27,34.22,5/13/2021 20:48:39,5/13/2021 20:48:39,31.75,31.70,32.27,32.29,5/13/2021 20:51:07,5/13/2021 20:51:07,5/13/2021 20:51:09,5/13/2021 20:51:09,32.47,32.42,5/13/2021 20:56:13,5/13/2021 20:56:13,33.11,33.06,32.75,32.79,33.39,33.34,0.4980,0.4850,0.2660,0.2620,0.4390,0.4390,-0,-0,13MAY2021:20:45:01,2.0,5/13/2021 20:55:36,0.4,286,50.4600,2460,5/13/2021 20:45:06,2430,5/13/2021 20:45:01,2435,12.7,33.58,33.58,33.58,33.58,5/13/2021 20:48:46,5/13/2021 20:48:46,5/13/2021 20:48:46,5/13/2021 20:48:46,34.17,34.17,5/13/2021 20:49:08,5/13/2021 20:49:08,32.24,32.24,32.24,32.24,5/13/2021 20:56:18,5/13/2021 20:56:18,5/13/2021 20:56:17,5/13/2021 20:56:17,32.64,32.64,5/13/2021 20:56:24,5/13/2021 20:56:23,32.92,32.92,32.92,32.92,33.35,33.35,0.35,0.35,0.35,0.35,0.414,0.414,0
13MAY2021:21:15:00,15min,Peter Sinks,UCC,270,32.1,33.5,31.1,33.44,33.40,32.99,33.02,5/13/2021 21:06:06,5/13/2021 21:06:07,5/13/2021 21:00:01,5/13/2021 21:00:01,33.59,33.54,5/13/2021 21:00:02,5/13/2021 21:00:02,30.67,30.66,31.19,31.24,5/13/2021 21:08:59,5/13/2021 21:08:59,5/13/2021 21:10:12,5/13/2021 21:10:08,31.12,31.07,5/13/2021 21:10:09,5/13/2021 21:10:09,31.97,31.94,31.96,32.00,32.28,32.23,0.5710,0.5620,0.3680,0.3620,0.5510,0.5510,-0,-0,13MAY2021:21:03:41,0.9,5/13/2021 21:10:39,0.1,37,5.8160,2460,5/13/2021 21:00:10,2400,5/13/2021 21:10:07,2432,12.7,33.25,33.24,33.23,33.23,5/13/2021 21:00:01,5/13/2021 21:00:01,5/13/2021 21:00:01,5/13/2021 21:00:01,33.75,33.74,5/13/2021 21:00:01,5/13/2021 21:00:01,31.08,31.08,31.08,31.08,5/13/2021 21:10:14,5/13/2021 21:10:14,5/13/2021 21:10:13,5/13/2021 21:10:13,31.2,31.2,5/13/2021 21:09:24,5/13/2021 21:09:24,31.98,31.98,31.98,31.98,32.29,32.29,0.453,0.453,0.452,0.452,0.563,0.562,0
13MAY2021:21:30:00,15min,Peter Sinks,UCC,270,31.4,32.8,30.1,33.08,33.01,32.42,32.43,5/13/2021 21:18:48,5/13/2021 21:18:48,5/13/2021 21:18:50,5/13/2021 21:18:50,33.07,33.02,5/13/2021 21:18:47,5/13/2021 21:18:47,29.75,29.72,30.32,30.45,5/13/2021 21:27:49,5/13/2021 21:22:31,5/13/2021 21:27:53,5/13/2021 21:27:54,30.07,30.02,5/13/2021 21:27:47,5/13/2021 21:27:47,31.30,31.26,31.24,31.30,31.59,31.54,0.8010,0.7890,0.5840,0.5580,0.7690,0.7690,-0,-0,13MAY2021:21:23:28,1.5,5/13/2021 21:18:17,0.2,323,3.5220,2460,5/13/2021 21:15:35,2400,5/13/2021 21:18:03,2430,12.7,32.61,32.61,32.61,32.61,5/13/2021 21:18:57,5/13/2021 21:18:56,5/13/2021 21:18:56,5/13/2021 21:18:56,32.95,32.95,5/13/2021 21:19:50,5/13/2021 21:19:49,30.08,30.08,30.08,30.08,5/13/2021 21:28:02,5/13/2021 21:28:02,5/13/2021 21:28:01,5/13/2021 21:28:01,30.17,30.17,5/13/2021 21:28:14,5/13/2021 21:28:13,31.28,31.28,31.28,31.28,31.58,31.58,0.662,0.662,0.663,0.663,0.751,0.751,0
13MAY2021:21:45:00,15min,Peter Sinks,UCC,270,30.5,31.4,29.8,31.87,31.81,31.21,31.26,5/13/2021 21:42:37,5/13/2021 21:42:37,5/13/2021 21:42:38,5/13/2021 21:42:38,31.72,31.67,5/13/2021 21:42:37,5/13/2021 21:42:37,29.40,29.37,29.70,29.76,5/13/2021 21:34:35,5/13/2021 21:34:36,5/13/2021 21:34:54,5/13/2021 21:40:56,29.85,29.80,5/13/2021 21:34:45,5/13/2021 21:34:45,30.43,30.38,30.12,30.18,30.69,30.64,0.4830,0.4710,0.3290,0.3250,0.4370,0.4370,-0,-0,13MAY2021:21:32:06,1.1,5/13/2021 21:43:26,0.1,330,7.6830,2460,5/13/2021 21:30:27,2400,5/13/2021 21:30:10,2427,12.7,31.31,31.31,31.31,31.31,5/13/2021 21:42:46,5/13/2021 21:42:46,5/13/2021 21:42:46,5/13/2021 21:42:46,31.41,31.41,5/13/2021 21:42:50,5/13/2021 21:42:49,29.64,29.64,29.64,29.63,5/13/2021 21:35:02,5/13/2021 21:35:02,5/13/2021 21:35:02,5/13/2021 21:35:02,29.89,29.89,5/13/2021 21:35:05,5/13/2021 21:35:04,30.29,30.29,30.29,30.29,30.68,30.68,0.366,0.365,0.366,0.367,0.418,0.418,0
13MAY2021:22:00:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.5,30.12,30.04,29.86,29.91,5/13/2021 21:47:39,5/13/2021 21:47:39,5/13/2021 21:45:24,5/13/2021 21:45:25,30.22,30.17,5/13/2021 21:47:34,5/13/2021 21:47:34,28.02,28.03,28.56,28.63,5/13/2021 21:52:24,5/13/2021 21:52:21,5/13/2021 21:59:47,5/13/2021 21:59:46,28.27,28.22,5/13/2021 21:52:21,5/13/2021 21:52:21,29.16,29.13,29.16,29.23,29.42,29.37,0.4940,0.4880,0.4200,0.4100,0.4830,0.4830,-0,-0,13MAY2021:21:45:48,0.0,5/13/2021 21:45:01,0.0,0,0.0000,2430,5/13/2021 21:45:01,2400,5/13/2021 21:45:06,2424,12.7,29.92,29.92,29.92,29.92,5/13/2021 21:47:42,5/13/2021 21:47:42,5/13/2021 21:47:42,5/13/2021 21:47:42,30.32,30.32,5/13/2021 21:45:01,5/13/2021 21:45:01,28.49,28.49,28.49,28.49,5/13/2021 21:52:24,5/13/2021 21:52:23,5/13/2021 21:52:23,5/13/2021 21:52:23,28.43,28.42,5/13/2021 21:52:50,5/13/2021 21:52:49,29.18,29.18,29.18,29.18,29.42,29.42,0.425,0.425,0.425,0.425,0.48,0.479,0
13MAY2021:22:15:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.0,29.55,29.50,28.67,28.71,5/13/2021 22:09:15,5/13/2021 22:09:15,5/13/2021 22:09:20,5/13/2021 22:09:20,29.62,29.57,5/13/2021 22:09:13,5/13/2021 22:09:13,27.63,27.61,27.96,28.03,5/13/2021 22:02:55,5/13/2021 22:02:55,5/13/2021 22:14:48,5/13/2021 22:14:43,27.97,27.92,5/13/2021 22:14:36,5/13/2021 22:14:36,28.62,28.57,28.34,28.40,28.84,28.79,0.3710,0.3610,0.1380,0.1380,0.3260,0.3260,-0,-0,13MAY2021:22:01:42,0.0,5/13/2021 22:00:01,0.0,0,0.0000,2430,5/13/2021 22:00:01,2400,5/13/2021 22:00:02,2422,12.7,29.05,29.05,29.05,29.05,5/13/2021 22:09:25,5/13/2021 22:09:24,5/13/2021 22:09:24,5/13/2021 22:09:24,29.51,29.51,5/13/2021 22:09:30,5/13/2021 22:09:29,27.9,27.9,27.9,27.9,5/13/2021 22:15:00,5/13/2021 22:14:59,5/13/2021 22:15:00,5/13/2021 22:15:00,28.11,28.11,5/13/2021 22:15:00,5/13/2021 22:15:00,28.49,28.49,28.49,28.49,28.83,28.83,0.22,0.22,0.22,0.22,0.294,0.294,0
13MAY2021:22:30:00,15min,Peter Sinks,UCC,270,28.4,29.3,27.3,29.55,29.50,29.08,29.11,5/13/2021 22:25:14,5/13/2021 22:25:14,5/13/2021 22:25:33,5/13/2021 22:25:34,29.47,29.42,5/13/2021 22:22:38,5/13/2021 22:22:38,26.67,26.70,27.76,27.86,5/13/2021 22:28:16,5/13/2021 22:28:17,5/13/2021 22:29:58,5/13/2021 22:29:53,26.93,26.88,5/13/2021 22:28:27,5/13/2021 22:28:27,28.31,28.27,28.26,28.31,28.54,28.49,0.6730,0.6530,0.3630,0.3390,0.6350,0.6350,-0,-0,13MAY2021:22:15:10,1.5,5/13/2021 22:24:06,0.1,336,1.6000,2460,5/13/2021 22:15:20,2400,5/13/2021 22:15:02,2421,12.7,29.12,29.12,29.12,29.12,5/13/2021 22:25:40,5/13/2021 22:25:40,5/13/2021 22:25:40,5/13/2021 22:25:40,29.39,29.39,5/13/2021 22:25:40,5/13/2021 22:25:39,27.42,27.42,27.42,27.42,5/13/2021 22:28:23,5/13/2021 22:28:23,5/13/2021 22:28:23,5/13/2021 22:28:23,27.09,27.09,5/13/2021 22:28:32,5/13/2021 22:28:31,28.29,28.29,28.29,28.29,28.52,28.52,0.47,0.47,0.47,0.47,0.619,0.619,0
13MAY2021:22:45:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.6,28.84,28.81,28.26,28.30,5/13/2021 22:31:50,5/13/2021 22:31:50,5/13/2021 22:32:01,5/13/2021 22:32:01,28.87,28.82,5/13/2021 22:31:17,5/13/2021 22:31:17,27.14,27.09,27.51,27.53,5/13/2021 22:41:47,5/13/2021 22:41:47,5/13/2021 22:41:47,5/13/2021 22:41:47,27.53,27.48,5/13/2021 22:37:49,5/13/2021 22:37:49,28.01,27.96,27.81,27.85,28.21,28.16,0.3860,0.3810,0.1880,0.1920,0.3740,0.3740,-0,-0,13MAY2021:22:30:59,0.7,5/13/2021 22:34:53,0.0,331,0.0060,2430,5/13/2021 22:30:01,2400,5/13/2021 22:30:02,2418,12.6,28.49,28.49,28.49,28.49,5/13/2021 22:32:01,5/13/2021 22:32:01,5/13/2021 22:32:01,5/13/2021 22:32:01,28.82,28.82,5/13/2021 22:32:33,5/13/2021 22:32:33,27.46,27.46,27.46,27.46,5/13/2021 22:41:55,5/13/2021 22:41:54,5/13/2021 22:41:54,5/13/2021 22:41:54,27.64,27.64,5/13/2021 22:30:02,5/13/2021 22:30:02,27.91,27.91,27.91,27.91,28.18,28.18,0.272,0.271,0.272,0.272,0.361,0.361,0
13MAY2021:23:00:00,15min,Peter Sinks,UCC,270,28.5,29.8,27.5,30.41,30.33,29.52,29.44,5/13/2021 22:56:45,5/13/2021 22:56:45,5/13/2021 22:56:47,5/13/2021 22:56:48,30.14,30.09,5/13/2021 22:56:47,5/13/2021 22:56:47,26.73,26.75,27.41,27.45,5/13/2021 22:58:39,5/13/2021 22:58:38,5/13/2021 22:46:24,5/13/2021 22:46:28,27.37,27.32,5/13/2021 22:58:40,5/13/2021 22:58:40,28.47,28.42,28.18,28.18,28.67,28.62,0.7340,0.7190,0.6180,0.5870,0.7010,0.7010,-0,-0,13MAY2021:22:45:22,1.8,5/13/2021 22:54:01,0.3,331,28.9500,2430,5/13/2021 22:45:02,2400,5/13/2021 22:45:01,2416,12.7,29.7,29.7,29.71,29.71,5/13/2021 22:56:50,5/13/2021 22:56:50,5/13/2021 22:56:50,5/13/2021 22:56:50,29.86,29.86,5/13/2021 22:57:09,5/13/2021 22:57:08,27.42,27.42,27.42,27.42,5/13/2021 22:46:29,5/13/2021 22:46:28,5/13/2021 22:46:28,5/13/2021 22:46:28,27.63,27.63,5/13/2021 22:46:40,5/13/2021 22:46:40,28.31,28.31,28.31,28.31,28.64,28.64,0.626,0.626,0.626,0.626,0.694,0.694,0
13MAY2021:23:15:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.3,28.62,28.57,28.41,28.44,5/13/2021 23:06:59,5/13/2021 23:06:59,5/13/2021 23:00:18,5/13/2021 23:00:16,28.79,28.74,5/13/2021 23:00:16,5/13/2021 23:00:16,26.93,26.92,27.29,27.30,5/13/2021 23:08:46,5/13/2021 23:08:45,5/13/2021 23:13:40,5/13/2021 23:13:44,27.37,27.32,5/13/2021 23:08:44,5/13/2021 23:08:44,27.67,27.63,27.70,27.72,27.88,27.83,0.3410,0.3380,0.2660,0.2680,0.3190,0.3190,-0,-0,13MAY2021:23:00:01,1.3,5/13/2021 23:00:55,0.1,171,7.9310,2430,5/13/2021 23:00:02,2400,5/13/2021 23:00:01,2413,12.6,28.45,28.45,28.46,28.46,5/13/2021 23:00:22,5/13/2021 23:00:22,5/13/2021 23:00:22,5/13/2021 23:00:22,28.55,28.55,5/13/2021 23:00:31,5/13/2021 23:00:30,27.18,27.19,27.18,27.18,5/13/2021 23:08:55,5/13/2021 23:08:55,5/13/2021 23:08:54,5/13/2021 23:08:54,27.4,27.4,5/13/2021 23:12:44,5/13/2021 23:12:43,27.69,27.69,27.69,27.69,27.87,27.87,0.29,0.29,0.29,0.29,0.306,0.306,0
13MAY2021:23:30:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.3,27.86,27.83,27.51,27.58,5/13/2021 23:26:14,5/13/2021 23:26:13,5/13/2021 23:28:06,5/13/2021 23:28:43,28.27,28.22,5/13/2021 23:26:20,5/13/2021 23:26:20,27.13,27.07,27.04,27.12,5/13/2021 23:17:13,5/13/2021 23:17:13,5/13/2021 23:19:49,5/13/2021 23:19:45,27.37,27.32,5/13/2021 23:17:24,5/13/2021 23:17:24,27.60,27.55,27.28,27.32,27.77,27.72,0.1790,0.1760,0.1280,0.1310,0.1710,0.1710,-0,-0,13MAY2021:23:16:16,0.0,5/13/2021 23:15:01,0.0,0,0.0000,2430,5/13/2021 23:15:01,2400,5/13/2021 23:15:02,2412,12.7,27.63,27.63,27.63,27.63,5/13/2021 23:26:26,5/13/2021 23:26:26,5/13/2021 23:26:25,5/13/2021 23:26:25,28,28,5/13/2021 23:26:27,5/13/2021 23:26:26,27.21,27.21,27.21,27.2,5/13/2021 23:17:27,5/13/2021 23:17:27,5/13/2021 23:17:27,5/13/2021 23:17:27,27.37,27.37,5/13/2021 23:17:54,5/13/2021 23:17:53,27.44,27.44,27.44,27.44,27.75,27.75,0.106,0.106,0.106,0.106,0.156,0.156,0
13MAY2021:23:45:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.2,27.97,27.91,27.60,27.65,5/13/2021 23:36:36,5/13/2021 23:36:35,5/13/2021 23:36:35,5/13/2021 23:36:33,28.19,28.14,5/13/2021 23:36:01,5/13/2021 23:36:01,27.05,27.02,27.10,27.17,5/13/2021 23:32:29,5/13/2021 23:32:25,5/13/2021 23:32:33,5/13/2021 23:32:34,27.30,27.25,5/13/2021 23:32:52,5/13/2021 23:32:52,27.56,27.52,27.36,27.42,27.76,27.71,0.2130,0.2090,0.1210,0.1190,0.2050,0.2050,-0,-0,13MAY2021:23:30:09,0.0,5/13/2021 23:30:01,0.0,0,0.0000,2430,5/13/2021 23:30:02,2400,5/13/2021 23:30:01,2410,12.6,27.76,27.76,27.76,27.76,5/13/2021 23:36:44,5/13/2021 23:36:44,5/13/2021 23:36:44,5/13/2021 23:36:43,28.1,28.1,5/13/2021 23:36:34,5/13/2021 23:36:33,27.12,27.13,27.12,27.12,5/13/2021 23:32:38,5/13/2021 23:32:38,5/13/2021 23:32:38,5/13/2021 23:32:38,27.35,27.35,5/13/2021 23:32:57,5/13/2021 23:32:56,27.46,27.46,27.46,27.46,27.74,27.74,0.156,0.156,0.156,0.157,0.191,0.191,0
14MAY2021:00:00:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.1,27.95,27.92,27.65,27.74,5/13/2021 23:58:02,5/13/2021 23:58:02,5/13/2021 23:58:03,5/13/2021 23:58:03,28.27,28.22,5/13/2021 23:58:14,5/13/2021 23:58:14,26.64,26.62,27.08,27.15,5/13/2021 23:59:49,5/13/2021 23:59:49,5/13/2021 23:59:55,5/13/2021 23:59:50,26.93,26.88,5/13/2021 23:59:48,5/13/2021 23:59:48,27.53,27.50,27.34,27.41,27.72,27.67,0.1900,0.1860,0.1180,0.1190,0.1680,0.1680,-0,-0,13MAY2021:23:45:31,0.0,5/13/2021 23:45:01,0.0,0,0.0000,2430,5/13/2021 23:45:04,2400,5/13/2021 23:45:01,2408,12.6,27.77,27.77,27.77,27.77,5/13/2021 23:58:12,5/13/2021 23:58:11,5/13/2021 23:58:11,5/13/2021 23:58:11,28.03,28.03,5/13/2021 23:58:17,5/13/2021 23:58:16,26.95,26.95,26.95,26.95,5/13/2021 23:59:57,5/13/2021 23:59:56,5/13/2021 23:59:56,5/13/2021 23:59:56,27.24,27.24,5/14/2021 00:00:00,5/14/2021 00:00:00,27.45,27.45,27.45,27.45,27.7,27.7,0.128,0.128,0.129,0.129,0.129,0.13,0
14MAY2021:00:15:00,15min,Peter Sinks,UCC,270,28.1,29.1,27.1,29.14,29.09,28.89,28.96,5/14/2021 00:14:39,5/14/2021 00:14:39,5/14/2021 00:14:40,5/14/2021 00:14:40,29.32,29.27,5/14/2021 00:14:40,5/14/2021 00:14:40,26.87,26.84,27.13,27.19,5/14/2021 00:00:15,5/14/2021 00:00:15,5/14/2021 00:00:01,5/14/2021 00:00:01,27.15,27.10,5/14/2021 00:00:03,5/14/2021 00:00:03,28.02,27.98,27.87,27.93,28.20,28.14,0.5010,0.4930,0.4430,0.4410,0.4850,0.4850,-0,-0,14MAY2021:00:00:23,0.7,5/14/2021 00:01:26,0.0,251,0.0100,2430,5/14/2021 00:00:03,2400,5/14/2021 00:00:01,2406,12.6,28.95,28.95,28.95,28.96,5/14/2021 00:14:47,5/14/2021 00:14:47,5/14/2021 00:14:47,5/14/2021 00:14:47,29.16,29.16,5/14/2021 00:14:43,5/14/2021 00:14:42,26.98,26.99,26.99,26.99,5/14/2021 00:00:01,5/14/2021 00:00:01,5/14/2021 00:00:01,5/14/2021 00:00:01,27.14,27.14,5/14/2021 00:00:13,5/14/2021 00:00:12,27.93,27.93,27.93,27.93,28.14,28.14,0.463,0.463,0.463,0.463,0.48,0.48,0
14MAY2021:00:30:00,15min,Peter Sinks,UCC,270,29.4,29.9,28.9,30.02,29.97,29.52,29.59,5/14/2021 00:17:11,5/14/2021 00:17:10,5/14/2021 00:19:00,5/14/2021 00:18:59,30.14,30.09,5/14/2021 00:22:59,5/14/2021 00:22:59,28.76,28.71,28.76,28.80,5/14/2021 00:15:07,5/14/2021 00:15:07,5/14/2021 00:15:11,5/14/2021 00:15:13,28.87,28.82,5/14/2021 00:15:05,5/14/2021 00:15:05,29.34,29.30,29.23,29.29,29.56,29.51,0.2870,0.2790,0.1600,0.1630,0.2720,0.2710,-0,-0,14MAY2021:00:15:38,1.3,5/14/2021 00:29:42,0.2,218,38.9200,2430,5/14/2021 00:15:02,2400,5/14/2021 00:15:01,2405,12.6,29.69,29.69,29.69,29.69,5/14/2021 00:17:15,5/14/2021 00:17:15,5/14/2021 00:17:14,5/14/2021 00:17:14,30.02,30.02,5/14/2021 00:23:25,5/14/2021 00:23:24,28.78,28.78,28.78,28.78,5/14/2021 00:15:20,5/14/2021 00:15:20,5/14/2021 00:15:20,5/14/2021 00:15:20,28.96,28.96,5/14/2021 00:15:29,5/14/2021 00:15:28,29.29,29.29,29.29,29.29,29.53,29.53,0.209,0.209,0.209,0.209,0.26,0.26,0
14MAY2021:00:45:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.2,30.26,30.23,29.94,30.02,5/14/2021 00:37:18,5/14/2021 00:37:18,5/14/2021 00:37:22,5/14/2021 00:37:21,30.37,30.32,5/14/2021 00:37:18,5/14/2021 00:37:18,29.04,29.03,29.20,29.25,5/14/2021 00:30:12,5/14/2021 00:30:07,5/14/2021 00:30:36,5/14/2021 00:30:02,29.25,29.20,5/14/2021 00:30:07,5/14/2021 00:30:07,29.59,29.56,29.60,29.64,29.81,29.76,0.2770,0.2710,0.2020,0.2060,0.2630,0.2630,-0,-0,14MAY2021:00:30:41,2.0,5/14/2021 00:38:44,0.6,78,74.7000,2430,5/14/2021 00:30:13,2400,5/14/2021 00:30:01,2402,12.6,30.07,30.07,30.07,30.07,5/14/2021 00:37:30,5/14/2021 00:37:30,5/14/2021 00:37:29,5/14/2021 00:37:29,30.34,30.34,5/14/2021 00:37:48,5/14/2021 00:37:47,29.14,29.14,29.14,29.14,5/14/2021 00:30:19,5/14/2021 00:30:18,5/14/2021 00:30:18,5/14/2021 00:30:18,29.29,29.29,5/14/2021 00:30:15,5/14/2021 00:30:14,29.59,29.59,29.59,29.59,29.77,29.77,0.235,0.235,0.235,0.235,0.259,0.259,0
14MAY2021:01:00:00,15min,Peter Sinks,UCC,270,31.6,32.6,30.0,32.87,32.80,32.08,32.04,5/14/2021 00:49:30,5/14/2021 00:49:30,5/14/2021 00:50:26,5/14/2021 00:50:27,33.07,33.02,5/14/2021 00:49:39,5/14/2021 00:49:39,30.12,30.07,29.87,29.91,5/14/2021 00:45:01,5/14/2021 00:45:01,5/14/2021 00:45:01,5/14/2021 00:45:01,30.07,30.02,5/14/2021 00:45:01,5/14/2021 00:45:01,31.52,31.48,31.35,31.36,31.74,31.69,0.5680,0.5570,0.4150,0.4130,0.5800,0.5800,-0,-0,14MAY2021:00:45:22,4.6,5/14/2021 00:53:58,2.1,111,95.2000,2430,5/14/2021 00:45:21,2370,5/14/2021 00:55:08,2401,12.6,32.28,32.28,32.28,32.28,5/14/2021 00:49:44,5/14/2021 00:49:43,5/14/2021 00:49:43,5/14/2021 00:49:43,32.92,32.92,5/14/2021 00:50:08,5/14/2021 00:50:08,29.98,29.98,29.98,29.98,5/14/2021 00:45:01,5/14/2021 00:45:01,5/14/2021 00:45:01,5/14/2021 00:45:01,30.09,30.09,5/14/2021 00:45:01,5/14/2021 00:45:01,31.41,31.41,31.41,31.41,31.68,31.68,0.477,0.477,0.476,0.476,0.605,0.604,0
14MAY2021:01:15:00,15min,Peter Sinks,UCC,270,33.3,34.7,31.7,34.87,34.79,34.47,34.51,5/14/2021 01:11:17,5/14/2021 01:11:17,5/14/2021 01:11:09,5/14/2021 01:11:17,34.87,34.82,5/14/2021 01:07:46,5/14/2021 01:07:46,31.67,31.62,31.61,31.65,5/14/2021 01:00:16,5/14/2021 01:00:15,5/14/2021 01:00:01,5/14/2021 01:00:01,31.87,31.82,5/14/2021 01:00:15,5/14/2021 01:00:15,33.24,33.20,33.13,33.15,33.47,33.41,0.8760,0.8660,0.8670,0.8720,0.8490,0.8480,-0,-0,14MAY2021:01:04:00,5.7,5/14/2021 01:09:09,2.7,304,92.6000,2430,5/14/2021 01:00:50,2370,5/14/2021 01:01:25,2399,12.6,34.58,34.58,34.58,34.58,5/14/2021 01:11:21,5/14/2021 01:11:20,5/14/2021 01:11:20,5/14/2021 01:11:20,34.72,34.72,5/14/2021 01:11:35,5/14/2021 01:11:35,31.66,31.66,31.67,31.67,5/14/2021 01:00:01,5/14/2021 01:00:01,5/14/2021 01:00:01,5/14/2021 01:00:01,31.81,31.81,5/14/2021 01:00:01,5/14/2021 01:00:01,33.16,33.16,33.16,33.16,33.41,33.41,0.861,0.86,0.86,0.861,0.857,0.856,0
14MAY2021:01:30:00,15min,Peter Sinks,UCC,270,33.3,34.5,32.6,34.89,34.84,34.11,34.20,5/14/2021 01:16:36,5/14/2021 01:16:37,5/14/2021 01:16:37,5/14/2021 01:16:37,34.87,34.82,5/14/2021 01:16:36,5/14/2021 01:16:36,32.24,32.19,32.52,32.50,5/14/2021 01:29:50,5/14/2021 01:29:50,5/14/2021 01:24:42,5/14/2021 01:24:42,32.62,32.57,5/14/2021 01:21:41,5/14/2021 01:21:41,33.13,33.11,33.22,33.25,33.41,33.35,0.5550,0.5410,0.3930,0.4060,0.5080,0.5080,-0,-0,14MAY2021:01:15:01,2.8,5/14/2021 01:17:38,0.8,267,74.4400,2430,5/14/2021 01:19:39,2370,5/14/2021 01:15:03,2398,12.6,34.39,34.39,34.39,34.4,5/14/2021 01:16:41,5/14/2021 01:16:40,5/14/2021 01:16:40,5/14/2021 01:16:40,34.64,34.64,5/14/2021 01:16:55,5/14/2021 01:16:54,32.43,32.43,32.43,32.43,5/14/2021 01:24:46,5/14/2021 01:24:46,5/14/2021 01:24:46,5/14/2021 01:24:45,32.73,32.73,5/14/2021 01:23:16,5/14/2021 01:23:15,33.19,33.19,33.19,33.19,33.39,33.39,0.46,0.46,0.46,0.46,0.487,0.487,0
14MAY2021:01:45:00,15min,Peter Sinks,UCC,270,33.5,34.7,32.4,34.71,34.62,34.58,34.56,5/14/2021 01:37:41,5/14/2021 01:37:39,5/14/2021 01:37:48,5/14/2021 01:37:49,34.87,34.82,5/14/2021 01:37:41,5/14/2021 01:37:41,32.10,32.07,32.44,32.47,5/14/2021 01:30:24,5/14/2021 01:30:24,5/14/2021 01:30:26,5/14/2021 01:30:26,32.32,32.27,5/14/2021 01:30:19,5/14/2021 01:30:19,33.37,33.33,33.38,33.39,33.61,33.56,0.5340,0.5210,0.5000,0.4890,0.5130,0.5130,-0,-0,14MAY2021:01:31:39,2.8,5/14/2021 01:36:23,0.8,335,36.3000,2430,5/14/2021 01:44:57,2370,5/14/2021 01:30:04,2397,12.6,34.59,34.59,34.59,34.59,5/14/2021 01:37:52,5/14/2021 01:37:52,5/14/2021 01:37:52,5/14/2021 01:37:52,34.8,34.8,5/14/2021 01:38:05,5/14/2021 01:38:04,32.32,32.32,32.32,32.32,5/14/2021 01:30:30,5/14/2021 01:30:29,5/14/2021 01:30:29,5/14/2021 01:30:29,32.45,32.45,5/14/2021 01:30:34,5/14/2021 01:30:33,33.36,33.36,33.36,33.36,33.56,33.56,0.496,0.496,0.496,0.496,0.505,0.505,0
14MAY2021:02:00:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.6,34.27,34.20,34.27,34.32,5/14/2021 01:49:31,5/14/2021 01:49:31,5/14/2021 01:49:31,5/14/2021 01:49:33,34.49,34.44,5/14/2021 01:49:35,5/14/2021 01:49:35,32.23,32.20,32.55,32.58,5/14/2021 01:51:35,5/14/2021 01:51:35,5/14/2021 01:51:46,5/14/2021 01:51:46,32.62,32.57,5/14/2021 01:51:39,5/14/2021 01:51:39,33.18,33.14,33.24,33.27,33.45,33.40,0.4810,0.4620,0.4240,0.4330,0.4420,0.4420,-0,-0,14MAY2021:01:45:48,2.8,5/14/2021 01:50:54,0.8,171,47.3900,2430,5/14/2021 01:49:42,2370,5/14/2021 01:45:08,2395,12.5,34.24,34.24,34.24,34.24,5/14/2021 01:49:44,5/14/2021 01:49:44,5/14/2021 01:49:44,5/14/2021 01:49:44,34.36,34.36,5/14/2021 01:49:49,5/14/2021 01:49:48,32.46,32.46,32.46,32.46,5/14/2021 01:51:49,5/14/2021 01:51:49,5/14/2021 01:51:49,5/14/2021 01:51:49,32.78,32.78,5/14/2021 01:52:03,5/14/2021 01:52:02,33.21,33.21,33.21,33.21,33.44,33.44,0.435,0.435,0.435,0.436,0.43,0.43,0
14MAY2021:02:15:00,15min,Peter Sinks,UCC,270,33.5,35.0,32.7,35.07,35.14,35.00,35.05,5/14/2021 02:10:21,5/14/2021 02:10:21,5/14/2021 02:10:21,5/14/2021 02:10:20,35.32,35.27,5/14/2021 02:10:21,5/14/2021 02:10:21,32.30,32.28,32.67,32.66,5/14/2021 02:14:13,5/14/2021 02:14:13,5/14/2021 02:04:32,5/14/2021 02:04:31,32.62,32.57,5/14/2021 02:04:27,5/14/2021 02:04:27,33.42,33.40,33.49,33.52,33.71,33.66,0.6270,0.6300,0.5360,0.5430,0.6050,0.6050,-0,-0,14MAY2021:02:04:27,2.8,5/14/2021 02:02:54,1.3,241,93.7000,2400,5/14/2021 02:00:01,2370,5/14/2021 02:00:04,2394,12.5,34.92,34.92,34.93,34.93,5/14/2021 02:10:23,5/14/2021 02:10:23,5/14/2021 02:10:23,5/14/2021 02:10:23,35.09,35.09,5/14/2021 02:10:34,5/14/2021 02:10:33,32.56,32.57,32.56,32.56,5/14/2021 02:04:39,5/14/2021 02:04:39,5/14/2021 02:04:39,5/14/2021 02:04:38,32.8,32.8,5/14/2021 02:04:39,5/14/2021 02:04:38,33.45,33.45,33.45,33.45,33.67,33.67,0.568,0.567,0.568,0.568,0.588,0.588,0
14MAY2021:02:30:00,15min,Peter Sinks,UCC,270,33.2,33.9,31.9,33.91,33.87,33.65,33.67,5/14/2021 02:15:50,5/14/2021 02:15:51,5/14/2021 02:15:56,5/14/2021 02:15:44,34.12,34.07,5/14/2021 02:15:01,5/14/2021 02:15:01,31.32,31.33,32.19,32.31,5/14/2021 02:27:33,5/14/2021 02:27:28,5/14/2021 02:27:43,5/14/2021 02:27:43,31.87,31.82,5/14/2021 02:27:41,5/14/2021 02:27:41,33.07,33.03,33.11,33.15,33.38,33.33,0.5720,0.5600,0.3650,0.3480,0.5290,0.5290,-0,-0,14MAY2021:02:15:24,0.9,5/14/2021 02:18:43,0.0,289,9.5700,2400,5/14/2021 02:15:01,2370,5/14/2021 02:15:03,2394,12.5,33.8,33.79,33.8,33.8,5/14/2021 02:15:01,5/14/2021 02:15:01,5/14/2021 02:15:01,5/14/2021 02:15:01,34.09,34.09,5/14/2021 02:16:17,5/14/2021 02:16:16,31.84,31.84,31.84,31.84,5/14/2021 02:27:43,5/14/2021 02:27:43,5/14/2021 02:27:43,5/14/2021 02:27:43,32.03,32.03,5/14/2021 02:28:00,5/14/2021 02:27:59,33.1,33.1,33.1,33.1,33.38,33.38,0.451,0.45,0.451,0.451,0.509,0.509,0
14MAY2021:02:45:00,15min,Peter Sinks,UCC,270,32.2,33.2,30.7,33.42,33.33,33.06,33.10,5/14/2021 02:45:00,5/14/2021 02:44:59,5/14/2021 02:38:45,5/14/2021 02:38:26,33.59,33.54,5/14/2021 02:45:00,5/14/2021 02:45:00,30.14,30.11,30.79,30.86,5/14/2021 02:41:54,5/14/2021 02:41:54,5/14/2021 02:42:20,5/14/2021 02:42:20,30.52,30.47,5/14/2021 02:42:12,5/14/2021 02:42:12,32.11,32.06,32.15,32.19,32.36,32.31,0.8410,0.8090,0.5690,0.5760,0.7570,0.7570,-0,-0,14MAY2021:02:31:03,2.8,5/14/2021 02:38:40,1.0,243,63.4700,2400,5/14/2021 02:30:01,2370,5/14/2021 02:30:03,2391,12.6,33.09,33.1,33.1,33.1,5/14/2021 02:38:33,5/14/2021 02:45:00,5/14/2021 02:45:00,5/14/2021 02:45:00,33.4,33.4,5/14/2021 02:45:00,5/14/2021 02:45:00,30.63,30.63,30.63,30.63,5/14/2021 02:42:21,5/14/2021 02:42:21,5/14/2021 02:42:21,5/14/2021 02:42:21,30.7,30.7,5/14/2021 02:42:24,5/14/2021 02:42:23,32.12,32.12,32.12,32.12,32.32,32.32,0.676,0.676,0.677,0.677,0.728,0.729,0
14MAY2021:03:00:00,15min,Peter Sinks,UCC,270,32.9,34.5,31.5,34.46,34.39,34.40,34.38,5/14/2021 02:57:58,5/14/2021 02:57:58,5/14/2021 02:57:59,5/14/2021 02:58:16,34.72,34.67,5/14/2021 02:57:59,5/14/2021 02:57:59,31.06,31.07,31.69,31.68,5/14/2021 02:47:20,5/14/2021 02:47:10,5/14/2021 02:48:05,5/14/2021 02:48:05,31.42,31.37,5/14/2021 02:47:35,5/14/2021 02:47:35,32.75,32.71,32.89,32.91,33.04,32.99,0.9210,0.8980,0.7220,0.7170,0.8320,0.8310,-0,-0,14MAY2021:02:45:01,3.5,5/14/2021 02:57:26,1.6,2,52.9700,2400,5/14/2021 02:45:01,2370,5/14/2021 02:45:03,2389,12.6,34.39,34.38,34.39,34.39,5/14/2021 02:58:12,5/14/2021 02:58:12,5/14/2021 02:58:11,5/14/2021 02:58:11,34.63,34.63,5/14/2021 02:58:28,5/14/2021 02:58:27,31.44,31.44,31.44,31.44,5/14/2021 02:47:47,5/14/2021 02:47:46,5/14/2021 02:47:46,5/14/2021 02:47:46,31.59,31.59,5/14/2021 02:47:55,5/14/2021 02:47:54,32.82,32.82,32.82,32.82,33.02,33.02,0.791,0.79,0.79,0.791,0.808,0.808,0
14MAY2021:03:15:00,15min,Peter Sinks,UCC,270,32.0,33.4,31.5,33.63,33.57,33.15,33.20,5/14/2021 03:00:26,5/14/2021 03:00:22,5/14/2021 03:00:28,5/14/2021 03:00:27,33.67,33.62,5/14/2021 03:00:24,5/14/2021 03:00:24,31.13,31.09,31.41,31.41,5/14/2021 03:11:24,5/14/2021 03:11:24,5/14/2021 03:11:39,5/14/2021 03:11:39,31.42,31.37,5/14/2021 03:11:43,5/14/2021 03:11:43,31.92,31.88,32.01,32.03,32.19,32.14,0.4620,0.4510,0.3470,0.3490,0.4050,0.4050,-0,-0,14MAY2021:03:03:15,2.0,5/14/2021 03:00:01,0.7,194,47.7600,2400,5/14/2021 03:00:01,2370,5/14/2021 03:00:03,2388,12.6,33.32,33.32,33.32,33.32,5/14/2021 03:00:31,5/14/2021 03:00:30,5/14/2021 03:00:30,5/14/2021 03:00:30,33.47,33.47,5/14/2021 03:00:43,5/14/2021 03:00:43,31.3,31.3,31.3,31.3,5/14/2021 03:11:43,5/14/2021 03:11:43,5/14/2021 03:11:43,5/14/2021 03:11:42,31.61,31.61,5/14/2021 03:12:06,5/14/2021 03:12:05,31.97,31.97,31.97,31.97,32.17,32.17,0.39,0.389,0.389,0.389,0.393,0.393,0
14MAY2021:03:30:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.4,32.76,32.69,32.20,32.32,5/14/2021 03:24:15,5/14/2021 03:24:15,5/14/2021 03:24:23,5/14/2021 03:24:23,32.92,32.87,5/14/2021 03:24:15,5/14/2021 03:24:15,31.01,30.94,31.25,31.26,5/14/2021 03:22:11,5/14/2021 03:22:11,5/14/2021 03:22:12,5/14/2021 03:22:12,31.42,31.37,5/14/2021 03:22:11,5/14/2021 03:22:11,31.82,31.79,31.80,31.84,32.09,32.04,0.3400,0.3320,0.2030,0.2130,0.3180,0.3180,-0,-0,14MAY2021:03:15:49,3.1,5/14/2021 03:28:19,0.6,154,52.4200,2400,5/14/2021 03:15:02,2370,5/14/2021 03:15:01,2386,12.6,32.46,32.45,32.46,32.46,5/14/2021 03:24:28,5/14/2021 03:24:27,5/14/2021 03:24:27,5/14/2021 03:24:27,32.81,32.81,5/14/2021 03:24:44,5/14/2021 03:24:44,31.25,31.25,31.25,31.25,5/14/2021 03:22:18,5/14/2021 03:22:18,5/14/2021 03:22:18,5/14/2021 03:22:18,31.61,31.61,5/14/2021 03:22:21,5/14/2021 03:22:20,31.82,31.82,31.82,31.82,32.07,32.07,0.257,0.257,0.257,0.258,0.3,0.3,0
14MAY2021:03:45:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.1,32.93,32.84,32.64,32.67,5/14/2021 03:33:55,5/14/2021 03:33:55,5/14/2021 03:33:56,5/14/2021 03:33:56,33.07,33.02,5/14/2021 03:33:58,5/14/2021 03:33:58,30.63,30.60,31.06,31.11,5/14/2021 03:32:35,5/14/2021 03:32:35,5/14/2021 03:32:36,5/14/2021 03:32:37,31.05,30.99,5/14/2021 03:32:34,5/14/2021 03:32:34,32.03,31.98,31.92,31.94,32.29,32.24,0.5640,0.5480,0.3170,0.3100,0.4790,0.4790,-0,-0,14MAY2021:03:30:29,2.6,5/14/2021 03:36:22,1.0,319,54.8900,2400,5/14/2021 03:30:02,2370,5/14/2021 03:30:01,2385,12.6,32.72,32.72,32.72,32.72,5/14/2021 03:34:04,5/14/2021 03:34:04,5/14/2021 03:34:03,5/14/2021 03:34:03,32.94,32.94,5/14/2021 03:37:48,5/14/2021 03:37:48,30.98,30.98,30.97,30.97,5/14/2021 03:32:39,5/14/2021 03:32:38,5/14/2021 03:32:38,5/14/2021 03:32:38,31.2,31.2,5/14/2021 03:32:43,5/14/2021 03:32:42,31.97,31.97,31.97,31.97,32.26,32.26,0.412,0.411,0.412,0.412,0.449,0.449,0
14MAY2021:04:00:00,15min,Peter Sinks,UCC,270,31.8,33.1,30.9,33.17,33.10,32.91,32.91,5/14/2021 03:55:53,5/14/2021 03:55:54,5/14/2021 03:56:49,5/14/2021 03:56:48,33.22,33.17,5/14/2021 03:56:29,5/14/2021 03:56:29,30.34,30.31,30.90,30.94,5/14/2021 03:49:05,5/14/2021 03:49:05,5/14/2021 03:50:09,5/14/2021 03:50:09,30.82,30.77,5/14/2021 03:50:04,5/14/2021 03:50:04,31.75,31.71,31.76,31.79,31.99,31.94,0.6880,0.6720,0.5400,0.5240,0.6460,0.6460,-0,-0,14MAY2021:03:48:38,2.2,5/14/2021 03:56:41,1.0,329,64.9400,2400,5/14/2021 03:45:01,2370,5/14/2021 03:45:02,2383,12.5,32.93,32.93,32.94,32.94,5/14/2021 03:56:49,5/14/2021 03:56:49,5/14/2021 03:56:49,5/14/2021 03:56:49,33.18,33.18,5/14/2021 03:56:59,5/14/2021 03:56:58,30.79,30.79,30.79,30.79,5/14/2021 03:50:19,5/14/2021 03:50:19,5/14/2021 03:50:19,5/14/2021 03:50:19,30.95,30.95,5/14/2021 03:50:27,5/14/2021 03:50:26,31.75,31.75,31.75,31.75,31.96,31.96,0.585,0.585,0.586,0.586,0.626,0.626,0
14MAY2021:04:15:00,15min,Peter Sinks,UCC,270,32.5,35.5,31.0,35.49,35.41,35.57,35.56,5/14/2021 04:13:56,5/14/2021 04:13:56,5/14/2021 04:13:30,5/14/2021 04:13:30,35.69,35.64,5/14/2021 04:13:58,5/14/2021 04:13:58,30.66,30.69,30.84,30.87,5/14/2021 04:02:44,5/14/2021 04:02:41,5/14/2021 04:04:11,5/14/2021 04:04:11,31.05,30.99,5/14/2021 04:04:05,5/14/2021 04:04:05,32.40,32.35,32.39,32.41,32.63,32.57,1.3840,1.3600,1.3960,1.3780,1.3290,1.3290,-0,-0,14MAY2021:04:04:26,3.9,5/14/2021 04:13:22,2.0,201,91.7000,2400,5/14/2021 04:00:01,2370,5/14/2021 04:00:02,2381,12.4,35.43,35.43,35.43,35.43,5/14/2021 04:13:39,5/14/2021 04:13:39,5/14/2021 04:13:38,5/14/2021 04:13:38,35.56,35.57,5/14/2021 04:14:04,5/14/2021 04:14:03,30.81,30.81,30.81,30.81,5/14/2021 04:04:17,5/14/2021 04:04:17,5/14/2021 04:04:17,5/14/2021 04:04:17,31.1,31.1,5/14/2021 04:04:29,5/14/2021 04:04:28,32.37,32.37,32.37,32.37,32.56,32.56,1.355,1.356,1.357,1.357,1.279,1.28,0
14MAY2021:04:30:00,15min,Peter Sinks,UCC,270,40.6,45.9,34.8,46.48,46.34,46.25,46.23,5/14/2021 04:21:44,5/14/2021 04:21:44,5/14/2021 04:19:49,5/14/2021 04:19:50,46.28,46.22,5/14/2021 04:21:42,5/14/2021 04:21:42,34.39,34.34,34.60,34.62,5/14/2021 04:15:21,5/14/2021 04:15:10,5/14/2021 04:15:21,5/14/2021 04:15:21,34.72,34.66,5/14/2021 04:15:19,5/14/2021 04:15:19,40.51,40.47,40.77,40.77,40.78,40.73,3.3330,3.2820,3.4750,3.4630,3.3070,3.3070,-0,-0,14MAY2021:04:27:58,16.7,5/14/2021 04:19:12,5.5,9,73.2500,2460,5/14/2021 04:18:41,2370,5/14/2021 04:15:01,2384,12.5,45.96,45.96,45.96,45.97,5/14/2021 04:21:48,5/14/2021 04:21:47,5/14/2021 04:21:47,5/14/2021 04:21:47,45.9,45.9,5/14/2021 04:21:03,5/14/2021 04:21:02,34.58,34.58,34.58,34.58,5/14/2021 04:15:23,5/14/2021 04:15:23,5/14/2021 04:15:22,5/14/2021 04:15:22,34.92,34.92,5/14/2021 04:15:31,5/14/2021 04:15:30,40.59,40.59,40.59,40.59,40.67,40.67,3.406,3.404,3.403,3.402,3.357,3.355,0
14MAY2021:04:45:00,15min,Peter Sinks,UCC,270,38.1,40.0,36.9,39.86,39.75,39.78,39.82,5/14/2021 04:30:16,5/14/2021 04:30:16,5/14/2021 04:30:20,5/14/2021 04:30:19,39.97,39.91,5/14/2021 04:30:20,5/14/2021 04:30:20,36.44,36.44,37.19,37.28,5/14/2021 04:38:43,5/14/2021 04:39:29,5/14/2021 04:38:48,5/14/2021 04:38:48,36.82,36.77,5/14/2021 04:39:21,5/14/2021 04:39:21,37.95,37.92,38.01,38.02,38.29,38.24,0.6870,0.6670,0.4330,0.4250,0.6180,0.6170,0,0,14MAY2021:04:44:38,5.3,5/14/2021 04:30:42,1.7,15,75.4700,2400,5/14/2021 04:30:01,2370,5/14/2021 04:30:02,2384,12.4,39.87,39.84,39.82,39.8,5/14/2021 04:30:01,5/14/2021 04:30:01,5/14/2021 04:30:01,5/14/2021 04:30:01,40.23,40.22,5/14/2021 04:30:01,5/14/2021 04:30:01,36.91,36.91,36.91,36.91,5/14/2021 04:38:58,5/14/2021 04:38:58,5/14/2021 04:38:57,5/14/2021 04:38:57,36.95,36.94,5/14/2021 04:39:47,5/14/2021 04:39:47,38,38,38,38,38.32,38.31,0.526,0.525,0.525,0.525,0.63,0.629,0
14MAY2021:05:00:00,15min,Peter Sinks,UCC,270,41.9,46.0,37.0,47.24,46.98,46.44,46.81,5/14/2021 04:52:45,5/14/2021 04:52:45,5/14/2021 04:53:19,5/14/2021 04:52:22,45.98,45.92,5/14/2021 04:57:15,5/14/2021 04:57:15,36.68,36.65,36.99,36.99,5/14/2021 04:45:49,5/14/2021 04:45:49,5/14/2021 04:45:37,5/14/2021 04:45:49,37.04,36.99,5/14/2021 04:45:49,5/14/2021 04:45:49,41.86,41.78,41.89,41.91,42.06,42.01,3.0330,2.9890,3.0590,3.0700,2.9210,2.9210,0,0,14MAY2021:05:00:00,12.7,5/14/2021 04:59:39,3.7,22,84.5000,2460,5/14/2021 04:53:31,2370,5/14/2021 04:45:01,2386,12.4,46.3,46.3,46.3,46.3,5/14/2021 04:52:52,5/14/2021 04:52:52,5/14/2021 04:52:52,5/14/2021 04:52:52,45.75,45.75,5/14/2021 04:57:34,5/14/2021 04:57:33,36.91,36.91,36.91,36.91,5/14/2021 04:45:41,5/14/2021 04:45:40,5/14/2021 04:45:40,5/14/2021 04:45:40,37.16,37.16,5/14/2021 04:46:05,5/14/2021 04:46:05,41.79,41.79,41.79,41.8,41.9,41.9,3.013,3.013,3.013,3.012,2.92,2.919,0
14MAY2021:05:15:00,15min,Peter Sinks,UCC,270,44.5,46.3,42.6,46.20,46.19,46.50,46.54,5/14/2021 05:00:38,5/14/2021 05:00:38,5/14/2021 05:00:40,5/14/2021 05:00:39,46.43,46.38,5/14/2021 05:01:15,5/14/2021 05:01:15,42.12,42.09,42.29,42.25,5/14/2021 05:09:01,5/14/2021 05:09:01,5/14/2021 05:09:01,5/14/2021 05:09:01,42.67,42.62,5/14/2021 05:08:58,5/14/2021 05:08:58,44.33,44.27,44.46,44.48,44.68,44.63,0.9430,0.9280,0.8860,0.8980,0.8850,0.8850,1,2,14MAY2021:05:15:00,14.2,5/14/2021 05:00:23,3.8,111,64.8600,2430,5/14/2021 05:00:30,2370,5/14/2021 05:00:02,2384,12.5,46.21,46.21,46.21,46.21,5/14/2021 05:00:51,5/14/2021 05:00:51,5/14/2021 05:00:51,5/14/2021 05:00:51,46.32,46.32,5/14/2021 05:01:42,5/14/2021 05:01:41,42.33,42.33,42.33,42.33,5/14/2021 05:09:05,5/14/2021 05:09:06,5/14/2021 05:09:06,5/14/2021 05:09:04,42.81,42.81,5/14/2021 05:09:18,5/14/2021 05:09:17,44.4,44.4,44.4,44.4,44.68,44.68,0.904,0.903,0.903,0.903,0.861,0.861,0
14MAY2021:05:30:00,15min,Peter Sinks,UCC,270,41.9,44.5,40.1,44.75,44.54,44.35,44.41,5/14/2021 05:15:14,5/14/2021 05:15:15,5/14/2021 05:15:37,5/14/2021 05:15:19,44.76,44.71,5/14/2021 05:15:37,5/14/2021 05:15:37,39.45,39.45,39.87,39.96,5/14/2021 05:28:50,5/14/2021 05:28:50,5/14/2021 05:28:52,5/14/2021 05:28:51,40.08,40.02,5/14/2021 05:28:50,5/14/2021 05:28:50,41.74,41.69,41.94,41.95,42.07,42.02,1.2250,1.1800,1.1130,1.1090,1.1680,1.1680,4,7,14MAY2021:05:30:00,6.1,5/14/2021 05:18:56,3.0,140,43.2500,2400,5/14/2021 05:15:01,2370,5/14/2021 05:15:02,2381,12.5,44.44,44.44,44.44,44.44,5/14/2021 05:15:24,5/14/2021 05:15:24,5/14/2021 05:15:24,5/14/2021 05:15:23,44.47,44.47,5/14/2021 05:15:42,5/14/2021 05:15:42,39.93,39.93,39.92,39.92,5/14/2021 05:28:58,5/14/2021 05:28:58,5/14/2021 05:28:58,5/14/2021 05:28:58,40.24,40.24,5/14/2021 05:29:15,5/14/2021 05:29:14,41.85,41.85,41.85,41.85,42.09,42.09,1.16,1.159,1.159,1.159,1.173,1.172,0
14MAY2021:05:45:00,15min,Peter Sinks,UCC,270,40.9,43.6,37.8,43.85,43.77,43.57,43.56,5/14/2021 05:35:39,5/14/2021 05:35:39,5/14/2021 05:35:40,5/14/2021 05:35:40,43.97,43.91,5/14/2021 05:35:40,5/14/2021 05:35:40,37.14,37.17,38.20,38.25,5/14/2021 05:44:11,5/14/2021 05:44:11,5/14/2021 05:44:47,5/14/2021 05:44:47,37.66,37.60,5/14/2021 05:44:18,5/14/2021 05:44:18,40.75,40.72,41.04,41.05,41.08,41.03,1.8240,1.7850,1.4720,1.4670,1.7140,1.7140,13,21,14MAY2021:05:45:00,5.5,5/14/2021 05:32:45,2.9,296,88.1000,4740,5/14/2021 05:35:24,2370,5/14/2021 05:30:01,3870,12.5,43.54,43.54,43.54,43.55,5/14/2021 05:35:49,5/14/2021 05:35:48,5/14/2021 05:35:48,5/14/2021 05:35:48,43.75,43.75,5/14/2021 05:36:04,5/14/2021 05:36:01,37.85,37.86,37.85,37.85,5/14/2021 05:44:31,5/14/2021 05:44:31,5/14/2021 05:44:30,5/14/2021 05:44:30,37.73,37.73,5/14/2021 05:44:48,5/14/2021 05:44:47,40.92,40.92,40.92,40.91,41.11,41.11,1.584,1.584,1.586,1.587,1.63,1.632,0
14MAY2021:06:00:00,15min,Peter Sinks,UCC,270,38.0,39.5,36.6,39.62,39.56,39.19,39.26,5/14/2021 05:48:31,5/14/2021 05:48:29,5/14/2021 05:46:23,5/14/2021 05:46:23,39.91,39.85,5/14/2021 05:47:29,5/14/2021 05:47:29,35.84,35.81,36.66,36.75,5/14/2021 05:55:55,5/14/2021 05:55:55,5/14/2021 05:56:10,5/14/2021 05:56:10,36.45,36.39,5/14/2021 05:55:54,5/14/2021 05:55:54,37.84,37.81,37.98,38.03,38.12,38.06,1.0430,1.0320,0.7590,0.7500,1.0160,1.0160,26,36,14MAY2021:05:59:22,2.4,5/14/2021 05:56:31,1.0,342,36.9200,4710,5/14/2021 05:45:07,4680,5/14/2021 05:45:01,4690,12.5,39.34,39.34,39.34,39.34,5/14/2021 05:48:36,5/14/2021 05:48:35,5/14/2021 05:48:35,5/14/2021 05:48:35,39.72,39.73,5/14/2021 05:48:39,5/14/2021 05:48:38,36.52,36.52,36.52,36.51,5/14/2021 05:56:08,5/14/2021 05:56:07,5/14/2021 05:56:07,5/14/2021 05:56:07,36.58,36.58,5/14/2021 05:56:18,5/14/2021 05:56:18,37.92,37.92,37.92,37.92,38.09,38.09,0.876,0.876,0.877,0.877,1.003,1.003,0
14MAY2021:06:15:00,15min,Peter Sinks,UCC,270,36.4,37.9,35.3,37.87,37.80,37.60,37.62,5/14/2021 06:14:41,5/14/2021 06:14:40,5/14/2021 06:14:45,5/14/2021 06:14:57,38.19,38.14,5/14/2021 06:14:52,5/14/2021 06:14:52,34.64,34.65,35.98,36.02,5/14/2021 06:10:38,5/14/2021 06:10:38,5/14/2021 06:09:52,5/14/2021 06:09:50,34.96,34.91,5/14/2021 06:10:40,5/14/2021 06:10:40,36.30,36.27,36.59,36.62,36.56,36.51,0.7430,0.7300,0.4420,0.4320,0.7190,0.7190,51,64,14MAY2021:06:14:00,1.8,5/14/2021 06:14:17,0.4,342,44.9500,4740,5/14/2021 06:05:55,4680,5/14/2021 06:00:01,4707,12.5,37.71,37.71,37.71,37.71,5/14/2021 06:14:59,5/14/2021 06:14:59,5/14/2021 06:14:59,5/14/2021 06:14:58,38.01,38.02,5/14/2021 06:15:00,5/14/2021 06:15:00,35.4,35.4,35.4,35.4,5/14/2021 06:10:48,5/14/2021 06:10:48,5/14/2021 06:10:48,5/14/2021 06:10:48,35.11,35.1,5/14/2021 06:11:02,5/14/2021 06:11:01,36.44,36.44,36.44,36.44,36.53,36.53,0.565,0.565,0.566,0.566,0.696,0.697,0
14MAY2021:06:30:00,15min,Peter Sinks,UCC,270,36.5,38.1,35.3,38.07,38.00,37.69,37.79,5/14/2021 06:20:54,5/14/2021 06:20:54,5/14/2021 06:21:07,5/14/2021 06:21:06,38.42,38.37,5/14/2021 06:20:54,5/14/2021 06:20:54,34.62,34.66,35.48,35.49,5/14/2021 06:22:53,5/14/2021 06:22:52,5/14/2021 06:23:15,5/14/2021 06:23:09,35.12,35.07,5/14/2021 06:23:10,5/14/2021 06:23:10,36.37,36.34,36.57,36.60,36.69,36.64,0.8260,0.8020,0.5710,0.5820,0.7840,0.7840,54,70,14MAY2021:06:28:10,2.8,5/14/2021 06:23:32,0.9,176,59.2800,4740,5/14/2021 06:15:07,4680,5/14/2021 06:16:03,4718,12.6,37.86,37.85,37.85,37.86,5/14/2021 06:21:07,5/14/2021 06:21:07,5/14/2021 06:21:07,5/14/2021 06:21:07,38.3,38.3,5/14/2021 06:21:10,5/14/2021 06:21:09,35.22,35.22,35.22,35.21,5/14/2021 06:23:10,5/14/2021 06:23:10,5/14/2021 06:23:09,5/14/2021 06:23:06,35.33,35.33,5/14/2021 06:23:26,5/14/2021 06:23:25,36.49,36.49,36.49,36.48,36.71,36.7,0.678,0.677,0.677,0.678,0.771,0.77,0
14MAY2021:06:45:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.6,36.87,36.83,36.92,36.97,5/14/2021 06:44:54,5/14/2021 06:40:32,5/14/2021 06:44:55,5/14/2021 06:44:56,37.22,37.17,5/14/2021 06:40:34,5/14/2021 06:40:34,35.14,35.13,35.88,35.90,5/14/2021 06:37:11,5/14/2021 06:37:11,5/14/2021 06:31:50,5/14/2021 06:31:50,35.58,35.52,5/14/2021 06:31:51,5/14/2021 06:31:51,35.99,35.96,36.31,36.36,36.27,36.22,0.4190,0.4130,0.2770,0.2750,0.4070,0.4070,89,103,14MAY2021:06:38:35,1.3,5/14/2021 06:38:17,0.1,51,14.8100,4800,5/14/2021 06:40:23,4710,5/14/2021 06:30:04,4751,12.5,36.82,36.82,36.82,36.82,5/14/2021 06:44:58,5/14/2021 06:44:58,5/14/2021 06:44:57,5/14/2021 06:44:57,37.06,37.06,5/14/2021 06:40:45,5/14/2021 06:40:44,35.59,35.59,35.59,35.59,5/14/2021 06:32:02,5/14/2021 06:32:02,5/14/2021 06:32:02,5/14/2021 06:32:02,35.67,35.67,5/14/2021 06:32:29,5/14/2021 06:32:28,36.15,36.15,36.15,36.15,36.23,36.23,0.33,0.33,0.331,0.331,0.385,0.385,0
14MAY2021:07:00:00,15min,Peter Sinks,UCC,270,36.6,37.9,35.7,38.07,38.11,38.30,38.34,5/14/2021 06:56:43,5/14/2021 06:56:44,5/14/2021 06:56:45,5/14/2021 06:59:59,38.13,38.07,5/14/2021 06:56:44,5/14/2021 06:56:44,35.09,35.10,35.99,36.07,5/14/2021 06:45:25,5/14/2021 06:45:24,5/14/2021 06:45:27,5/14/2021 06:45:26,35.72,35.67,5/14/2021 06:45:25,5/14/2021 06:45:25,36.45,36.43,37.22,37.28,36.77,36.71,0.6150,0.6110,0.7080,0.7010,0.6000,0.5990,150,299,14MAY2021:06:59:24,0.9,5/14/2021 06:48:55,0.1,232,0.0150,4920,5/14/2021 06:59:00,4770,5/14/2021 06:45:01,4833,12.8,37.99,37.99,37.99,37.99,5/14/2021 06:56:54,5/14/2021 06:56:53,5/14/2021 06:56:53,5/14/2021 06:56:53,37.83,37.83,5/14/2021 06:57:11,5/14/2021 06:57:11,35.69,35.69,35.69,35.68,5/14/2021 06:45:33,5/14/2021 06:45:33,5/14/2021 06:45:32,5/14/2021 06:45:32,35.79,35.79,5/14/2021 06:46:39,5/14/2021 06:46:38,36.84,36.84,36.84,36.84,36.74,36.74,0.64,0.64,0.64,0.64,0.586,0.586,0
14MAY2021:07:15:00,15min,Peter Sinks,UCC,270,38.0,40.7,37.3,40.88,40.88,41.49,41.51,5/14/2021 07:14:21,5/14/2021 07:14:21,5/14/2021 07:14:57,5/14/2021 07:14:57,40.91,40.85,5/14/2021 07:14:35,5/14/2021 07:14:35,36.67,36.71,38.11,38.16,5/14/2021 07:10:43,5/14/2021 07:10:43,5/14/2021 07:10:45,5/14/2021 07:10:45,37.15,37.10,5/14/2021 07:00:01,5/14/2021 07:00:01,37.90,37.89,39.36,39.42,38.19,38.14,0.7910,0.7880,0.6760,0.6850,0.7290,0.7290,266,393,14MAY2021:07:14:10,2.0,5/14/2021 07:10:47,0.4,218,36.7300,5100,5/14/2021 07:14:32,4890,5/14/2021 07:00:02,4978,13.1,40.75,40.75,40.75,40.76,5/14/2021 07:14:35,5/14/2021 07:14:34,5/14/2021 07:14:34,5/14/2021 07:14:34,40.56,40.56,5/14/2021 07:14:46,5/14/2021 07:14:46,37.54,37.54,37.55,37.55,5/14/2021 07:00:01,5/14/2021 07:00:01,5/14/2021 07:00:01,5/14/2021 07:00:01,37.11,37.11,5/14/2021 07:00:03,5/14/2021 07:00:02,38.61,38.62,38.62,38.62,38.11,38.12,0.667,0.667,0.668,0.669,0.67,0.672,0
14MAY2021:07:30:00,15min,Peter Sinks,UCC,270,39.8,41.8,38.4,41.78,41.73,44.45,44.55,5/14/2021 07:29:16,5/14/2021 07:29:16,5/14/2021 07:26:51,5/14/2021 07:26:51,41.43,41.38,5/14/2021 07:29:16,5/14/2021 07:29:16,37.75,37.81,39.19,39.26,5/14/2021 07:16:42,5/14/2021 07:16:39,5/14/2021 07:17:21,5/14/2021 07:17:30,38.21,38.15,5/14/2021 07:16:47,5/14/2021 07:16:47,39.66,39.66,42.01,42.06,40.02,39.97,0.9350,0.9340,1.5860,1.5600,0.9100,0.9100,450,489,14MAY2021:07:18:51,1.8,5/14/2021 07:17:00,0.6,274,41.3700,5220,5/14/2021 07:20:15,5040,5/14/2021 07:15:05,5166,13.6,42.47,42.46,42.46,42.47,5/14/2021 07:27:01,5/14/2021 07:27:01,5/14/2021 07:27:01,5/14/2021 07:27:00,41.2,41.2,5/14/2021 07:29:42,5/14/2021 07:29:41,38.55,38.55,38.55,38.54,5/14/2021 07:17:31,5/14/2021 07:17:31,5/14/2021 07:17:31,5/14/2021 07:17:30,38.2,38.2,5/14/2021 07:17:17,5/14/2021 07:17:16,40.84,40.84,40.84,40.84,39.98,39.98,1.213,1.213,1.214,1.214,0.886,0.886,0
14MAY2021:07:45:00,15min,Peter Sinks,UCC,270,41.7,44.6,41.3,44.52,44.49,47.28,47.32,5/14/2021 07:40:44,5/14/2021 07:40:44,5/14/2021 07:42:26,5/14/2021 07:42:25,44.31,44.26,5/14/2021 07:40:45,5/14/2021 07:40:45,40.31,40.34,43.16,43.04,5/14/2021 07:34:01,5/14/2021 07:34:01,5/14/2021 07:30:42,5/14/2021 07:30:54,40.73,40.68,5/14/2021 07:33:58,5/14/2021 07:33:58,41.56,41.59,44.96,45.04,41.92,41.87,0.9420,0.9450,1.1830,1.1740,0.8780,0.8780,519,598,14MAY2021:07:41:28,2.0,5/14/2021 07:38:44,0.4,238,33.2900,5400,5/14/2021 07:38:02,5160,5/14/2021 07:30:01,5306,14.0,45.39,45.39,45.39,45.39,5/14/2021 07:40:46,5/14/2021 07:40:45,5/14/2021 07:40:45,5/14/2021 07:40:45,43.78,43.78,5/14/2021 07:41:01,5/14/2021 07:41:00,41.88,41.88,41.88,41.88,5/14/2021 07:31:06,5/14/2021 07:31:05,5/14/2021 07:30:33,5/14/2021 07:30:33,40.77,40.77,5/14/2021 07:34:25,5/14/2021 07:34:24,43.26,43.26,43.27,43.27,41.87,41.87,1.002,1.002,1.002,1.002,0.844,0.845,0
14MAY2021:08:00:00,15min,Peter Sinks,UCC,270,46.6,50.2,43.5,50.29,50.27,50.94,50.96,5/14/2021 07:57:51,5/14/2021 07:57:51,5/14/2021 07:56:41,5/14/2021 07:56:41,50.35,50.30,5/14/2021 07:57:49,5/14/2021 07:57:49,41.83,41.87,45.48,45.68,5/14/2021 07:49:58,5/14/2021 07:49:58,5/14/2021 07:50:21,5/14/2021 07:50:22,42.78,42.72,5/14/2021 07:50:17,5/14/2021 07:50:17,46.50,46.50,48.69,48.77,46.79,46.73,2.4320,2.4140,1.3920,1.3370,2.3860,2.3870,429,608,14MAY2021:07:48:11,10.7,5/14/2021 07:57:59,2.4,317,49.0600,5400,5/14/2021 07:45:05,5310,5/14/2021 07:58:04,5361,14.5,50.33,50.33,50.33,50.34,5/14/2021 07:56:19,5/14/2021 07:56:18,5/14/2021 07:56:18,5/14/2021 07:56:18,50.16,50.16,5/14/2021 07:58:18,5/14/2021 07:58:18,44.08,44.08,44.08,44.08,5/14/2021 07:50:20,5/14/2021 07:50:20,5/14/2021 07:50:20,5/14/2021 07:50:20,42.97,42.97,5/14/2021 07:45:01,5/14/2021 07:45:01,47.58,47.58,47.58,47.58,46.66,46.66,1.849,1.848,1.848,1.849,2.393,2.392,0
14MAY2021:08:15:00,15min,Peter Sinks,UCC,270,49.0,50.0,48.0,49.83,49.82,50.78,50.79,5/14/2021 08:10:28,5/14/2021 08:10:27,5/14/2021 08:12:34,5/14/2021 08:12:32,50.19,50.13,5/14/2021 08:10:31,5/14/2021 08:10:31,47.04,47.06,48.25,48.30,5/14/2021 08:06:15,5/14/2021 08:06:15,5/14/2021 08:05:09,5/14/2021 08:05:43,47.71,47.66,5/14/2021 08:06:31,5/14/2021 08:06:31,48.84,48.85,49.68,49.70,49.20,49.14,0.5780,0.5730,0.6740,0.6670,0.4830,0.4830,379,701,14MAY2021:08:10:46,10.3,5/14/2021 08:02:17,7.0,357,11.6600,5370,5/14/2021 08:00:13,5310,5/14/2021 08:01:50,5338,14.5,50.14,50.14,50.14,50.14,5/14/2021 08:13:30,5/14/2021 08:13:30,5/14/2021 08:13:30,5/14/2021 08:13:29,49.86,49.86,5/14/2021 08:10:38,5/14/2021 08:10:37,47.95,47.95,47.95,47.95,5/14/2021 08:06:32,5/14/2021 08:06:32,5/14/2021 08:06:32,5/14/2021 08:06:32,47.97,47.97,5/14/2021 08:06:41,5/14/2021 08:06:41,49.26,49.26,49.26,49.26,49.18,49.18,0.561,0.56,0.561,0.562,0.438,0.438,0
14MAY2021:08:30:00,15min,Peter Sinks,UCC,270,49.0,50.5,48.5,50.14,50.16,52.10,52.06,5/14/2021 08:29:47,5/14/2021 08:29:47,5/14/2021 08:30:00,5/14/2021 08:28:34,50.34,50.28,5/14/2021 08:29:48,5/14/2021 08:29:48,47.49,47.53,48.66,48.77,5/14/2021 08:22:58,5/14/2021 08:22:58,5/14/2021 08:22:00,5/14/2021 08:22:00,48.31,48.25,5/14/2021 08:18:31,5/14/2021 08:18:31,48.88,48.89,50.43,50.47,49.23,49.18,0.5150,0.5100,0.7540,0.7340,0.4170,0.4170,630,692,14MAY2021:08:27:38,12.9,5/14/2021 08:19:09,6.7,1,12.8300,5370,5/14/2021 08:22:34,5280,5/14/2021 08:19:11,5330,14.4,50.88,50.88,50.88,50.89,5/14/2021 08:30:00,5/14/2021 08:30:00,5/14/2021 08:30:00,5/14/2021 08:30:00,50.1,50.1,5/14/2021 08:29:57,5/14/2021 08:29:57,48.51,48.52,48.51,48.5,5/14/2021 08:22:09,5/14/2021 08:22:09,5/14/2021 08:22:08,5/14/2021 08:22:08,48.54,48.54,5/14/2021 08:18:43,5/14/2021 08:18:42,49.66,49.66,49.66,49.66,49.18,49.18,0.557,0.557,0.558,0.559,0.367,0.368,0
14MAY2021:08:45:00,15min,Peter Sinks,UCC,270,50.0,51.6,48.9,52.82,52.88,52.24,52.20,5/14/2021 08:32:27,5/14/2021 08:32:27,5/14/2021 08:32:32,5/14/2021 08:32:32,52.07,52.01,5/14/2021 08:32:32,5/14/2021 08:32:32,47.94,47.96,48.84,48.90,5/14/2021 08:40:59,5/14/2021 08:40:59,5/14/2021 08:41:10,5/14/2021 08:41:10,48.91,48.85,5/14/2021 08:41:10,5/14/2021 08:41:10,49.86,49.87,50.41,50.44,50.23,50.18,0.7640,0.7550,0.6860,0.6770,0.6460,0.6460,474,677,14MAY2021:08:30:21,16.7,5/14/2021 08:44:23,8.0,345,16.7500,5340,5/14/2021 08:30:05,5250,5/14/2021 08:44:05,5316,14.4,51.84,51.83,51.84,51.85,5/14/2021 08:32:35,5/14/2021 08:32:34,5/14/2021 08:32:34,5/14/2021 08:32:34,51.27,51.27,5/14/2021 08:40:04,5/14/2021 08:40:03,48.76,48.76,48.76,48.75,5/14/2021 08:41:12,5/14/2021 08:41:11,5/14/2021 08:41:11,5/14/2021 08:41:11,49.12,49.12,5/14/2021 08:43:27,5/14/2021 08:43:26,50.16,50.16,50.16,50.16,50.22,50.22,0.648,0.648,0.649,0.649,0.594,0.594,0
14MAY2021:09:00:00,15min,Peter Sinks,UCC,270,49.2,50.1,48.2,50.18,50.18,50.24,50.24,5/14/2021 08:49:16,5/14/2021 08:49:15,5/14/2021 08:49:17,5/14/2021 08:49:17,50.26,50.21,5/14/2021 08:49:15,5/14/2021 08:49:15,46.64,46.62,47.41,47.49,5/14/2021 08:55:04,5/14/2021 08:55:04,5/14/2021 08:55:05,5/14/2021 08:55:05,48.08,48.03,5/14/2021 08:55:04,5/14/2021 08:55:04,49.03,49.03,49.33,49.35,49.37,49.32,0.4910,0.4920,0.4190,0.4120,0.3770,0.3770,297,321,14MAY2021:08:45:01,26.5,5/14/2021 08:49:57,12.2,356,17.3300,5340,5/14/2021 08:47:48,5250,5/14/2021 08:45:01,5291,14.3,50.1,50.1,50.1,50.11,5/14/2021 08:49:21,5/14/2021 08:49:20,5/14/2021 08:49:20,5/14/2021 08:49:20,50.1,50.1,5/14/2021 08:49:41,5/14/2021 08:49:41,47.86,47.86,47.86,47.85,5/14/2021 08:55:11,5/14/2021 08:55:11,5/14/2021 08:55:11,5/14/2021 08:55:10,48.51,48.51,5/14/2021 08:55:26,5/14/2021 08:55:26,49.18,49.18,49.18,49.18,49.34,49.34,0.387,0.386,0.387,0.389,0.323,0.324,0
14MAY2021:09:15:00,15min,Peter Sinks,UCC,270,48.7,49.8,47.9,49.66,49.64,49.82,49.84,5/14/2021 09:00:01,5/14/2021 09:00:01,5/14/2021 09:00:01,5/14/2021 09:00:01,49.96,49.91,5/14/2021 09:00:01,5/14/2021 09:00:01,46.99,47.02,47.58,47.64,5/14/2021 09:14:50,5/14/2021 09:14:50,5/14/2021 09:14:58,5/14/2021 09:14:58,47.71,47.66,5/14/2021 09:14:56,5/14/2021 09:14:56,48.54,48.53,48.81,48.83,48.90,48.84,0.4920,0.4910,0.4020,0.3950,0.4020,0.4020,209,258,14MAY2021:09:00:01,17.8,5/14/2021 09:00:58,10.1,4,21.3100,5340,5/14/2021 09:00:12,5190,5/14/2021 09:13:45,5286,14.1,49.72,49.72,49.72,49.72,5/14/2021 09:00:07,5/14/2021 09:00:07,5/14/2021 09:00:07,5/14/2021 09:00:07,49.9,49.91,5/14/2021 09:00:11,5/14/2021 09:00:11,47.61,47.6,47.58,47.57,5/14/2021 09:15:00,5/14/2021 09:15:00,5/14/2021 09:15:00,5/14/2021 09:15:00,48.15,48.15,5/14/2021 09:10:56,5/14/2021 09:10:53,48.69,48.69,48.69,48.69,48.9,48.9,0.391,0.391,0.391,0.392,0.369,0.368,0
14MAY2021:09:30:00,15min,Peter Sinks,UCC,270,48.3,49.5,47.2,49.38,49.38,49.64,49.64,5/14/2021 09:28:09,5/14/2021 09:28:09,5/14/2021 09:28:15,5/14/2021 09:28:13,49.67,49.62,5/14/2021 09:28:00,5/14/2021 09:28:00,45.26,45.29,46.50,46.60,5/14/2021 09:17:59,5/14/2021 09:17:59,5/14/2021 09:17:59,5/14/2021 09:17:59,46.89,46.83,5/14/2021 09:17:59,5/14/2021 09:17:59,48.19,48.19,48.49,48.51,48.53,48.47,0.6920,0.6890,0.5220,0.5120,0.5740,0.5740,206,292,14MAY2021:09:29:33,11.6,5/14/2021 09:15:55,5.5,355,22.3900,5370,5/14/2021 09:24:45,5190,5/14/2021 09:15:01,5291,14.1,49.46,49.46,49.46,49.46,5/14/2021 09:28:19,5/14/2021 09:28:19,5/14/2021 09:28:19,5/14/2021 09:28:19,49.56,49.56,5/14/2021 09:28:29,5/14/2021 09:28:29,46.87,46.88,46.87,46.86,5/14/2021 09:18:04,5/14/2021 09:18:03,5/14/2021 09:18:03,5/14/2021 09:18:03,47.53,47.53,5/14/2021 09:19:56,5/14/2021 09:19:56,48.34,48.34,48.34,48.34,48.5,48.5,0.546,0.545,0.546,0.547,0.52,0.52,0
14MAY2021:09:45:00,15min,Peter Sinks,UCC,270,49.2,49.9,47.9,49.87,49.87,50.03,50.06,5/14/2021 09:44:28,5/14/2021 09:44:28,5/14/2021 09:41:53,5/14/2021 09:41:50,50.28,50.23,5/14/2021 09:37:38,5/14/2021 09:37:38,46.81,46.82,47.67,47.74,5/14/2021 09:33:17,5/14/2021 09:33:17,5/14/2021 09:33:18,5/14/2021 09:33:18,47.94,47.89,5/14/2021 09:30:17,5/14/2021 09:30:17,49.04,49.04,49.36,49.38,49.37,49.32,0.5340,0.5310,0.4480,0.4400,0.4270,0.4270,296,370,14MAY2021:09:45:00,12.7,5/14/2021 09:45:00,6.7,349,21.5600,5340,5/14/2021 09:30:03,5280,5/14/2021 09:39:30,5325,14.4,49.86,49.86,49.86,49.86,5/14/2021 09:37:37,5/14/2021 09:37:37,5/14/2021 09:37:37,5/14/2021 09:37:36,49.98,49.98,5/14/2021 09:37:47,5/14/2021 09:37:47,47.77,47.78,47.78,47.77,5/14/2021 09:33:24,5/14/2021 09:33:24,5/14/2021 09:33:24,5/14/2021 09:33:23,48.09,48.09,5/14/2021 09:30:01,5/14/2021 09:30:01,49.2,49.2,49.2,49.2,49.33,49.33,0.427,0.426,0.427,0.428,0.406,0.405,0
14MAY2021:10:00:00,15min,Peter Sinks,UCC,270,50.5,53.3,49.0,55.06,55.10,53.66,53.55,5/14/2021 09:56:59,5/14/2021 09:56:59,5/14/2021 09:57:01,5/14/2021 09:57:01,53.91,53.86,5/14/2021 09:57:02,5/14/2021 09:57:02,47.69,47.69,48.79,48.86,5/14/2021 09:51:47,5/14/2021 09:51:46,5/14/2021 09:45:44,5/14/2021 09:45:44,49.10,49.04,5/14/2021 09:50:06,5/14/2021 09:50:06,50.32,50.33,50.96,50.97,50.70,50.64,1.0530,1.0520,1.0740,1.0680,0.9910,0.9910,543,766,14MAY2021:09:56:12,14.9,5/14/2021 09:45:06,5.0,359,32.6400,5370,5/14/2021 09:51:05,5280,5/14/2021 09:45:03,5328,14.4,53.49,53.48,53.49,53.5,5/14/2021 09:57:07,5/14/2021 09:57:06,5/14/2021 09:57:06,5/14/2021 09:57:06,53.1,53.1,5/14/2021 09:57:20,5/14/2021 09:57:19,48.83,48.83,48.83,48.82,5/14/2021 09:45:01,5/14/2021 09:45:01,5/14/2021 09:51:59,5/14/2021 09:51:59,49.24,49.24,5/14/2021 09:52:15,5/14/2021 09:52:14,50.62,50.62,50.62,50.62,50.62,50.63,1.016,1.016,1.016,1.017,0.964,0.964,0
14MAY2021:10:15:00,15min,Peter Sinks,UCC,270,51.7,54.0,50.5,55.15,55.22,54.72,54.65,5/14/2021 10:13:28,5/14/2021 10:13:28,5/14/2021 10:13:30,5/14/2021 10:13:29,54.22,54.17,5/14/2021 10:13:35,5/14/2021 10:13:35,49.21,49.26,50.48,50.55,5/14/2021 10:01:10,5/14/2021 10:01:10,5/14/2021 10:07:29,5/14/2021 10:07:29,50.23,50.17,5/14/2021 10:01:13,5/14/2021 10:01:13,51.52,51.55,52.33,52.36,51.95,51.90,0.7310,0.7260,0.7420,0.7290,0.6160,0.6170,763,1011,14MAY2021:10:14:58,11.0,5/14/2021 10:05:48,5.3,342,26.2000,5340,5/14/2021 10:00:01,5280,5/14/2021 10:02:02,5317,14.3,54.28,54.26,54.28,54.29,5/14/2021 10:13:38,5/14/2021 10:13:37,5/14/2021 10:13:37,5/14/2021 10:13:37,53.63,53.63,5/14/2021 10:13:53,5/14/2021 10:13:52,50.27,50.28,50.27,50.26,5/14/2021 10:01:17,5/14/2021 10:01:17,5/14/2021 10:01:16,5/14/2021 10:01:16,50.73,50.73,5/14/2021 10:01:26,5/14/2021 10:01:25,51.93,51.93,51.93,51.93,51.91,51.91,0.656,0.656,0.657,0.659,0.554,0.555,0
14MAY2021:10:30:00,15min,Peter Sinks,UCC,270,52.9,54.8,52.0,56.25,56.16,55.70,55.64,5/14/2021 10:18:17,5/14/2021 10:18:17,5/14/2021 10:18:17,5/14/2021 10:18:17,55.28,55.22,5/14/2021 10:18:17,5/14/2021 10:18:17,50.59,50.60,51.71,51.84,5/14/2021 10:19:56,5/14/2021 10:19:55,5/14/2021 10:19:57,5/14/2021 10:19:57,51.89,51.84,5/14/2021 10:19:57,5/14/2021 10:19:57,52.71,52.74,53.64,53.66,53.18,53.13,0.7440,0.7360,0.7080,0.6900,0.5670,0.5680,802,1066,14MAY2021:10:15:28,15.3,5/14/2021 10:20:08,6.4,357,32.9500,5370,5/14/2021 10:15:02,5220,5/14/2021 10:29:53,5301,14.2,55.17,55.17,55.18,55.19,5/14/2021 10:18:22,5/14/2021 10:18:22,5/14/2021 10:18:22,5/14/2021 10:18:22,54.45,54.45,5/14/2021 10:18:35,5/14/2021 10:18:34,51.79,51.79,51.79,51.78,5/14/2021 10:20:07,5/14/2021 10:20:07,5/14/2021 10:20:06,5/14/2021 10:20:06,52.22,52.22,5/14/2021 10:17:10,5/14/2021 10:17:09,53.19,53.19,53.19,53.19,53.15,53.15,0.615,0.613,0.615,0.616,0.497,0.497,0
14MAY2021:10:45:00,15min,Peter Sinks,UCC,270,53.4,55.6,51.8,56.87,57.08,56.41,56.33,5/14/2021 10:43:07,5/14/2021 10:43:07,5/14/2021 10:43:29,5/14/2021 10:43:29,56.18,56.12,5/14/2021 10:43:09,5/14/2021 10:43:09,50.61,50.67,51.93,52.05,5/14/2021 10:30:32,5/14/2021 10:30:32,5/14/2021 10:30:33,5/14/2021 10:30:33,51.73,51.68,5/14/2021 10:31:04,5/14/2021 10:31:04,53.14,53.18,54.20,54.21,53.62,53.56,0.8880,0.8850,0.8030,0.7840,0.7500,0.7510,925,1001,14MAY2021:10:35:12,14.7,5/14/2021 10:44:09,5.0,3,42.3700,5250,5/14/2021 10:30:02,5100,5/14/2021 10:33:40,5173,13.9,55.56,55.55,55.56,55.57,5/14/2021 10:43:18,5/14/2021 10:43:17,5/14/2021 10:43:17,5/14/2021 10:43:17,55.63,55.63,5/14/2021 10:43:35,5/14/2021 10:43:35,51.68,51.69,51.68,51.68,5/14/2021 10:30:41,5/14/2021 10:30:40,5/14/2021 10:30:40,5/14/2021 10:30:40,51.9,51.9,5/14/2021 10:31:08,5/14/2021 10:31:07,53.68,53.68,53.68,53.68,53.58,53.58,0.748,0.746,0.748,0.749,0.702,0.702,0
14MAY2021:11:00:00,15min,Peter Sinks,UCC,270,53.8,56.2,52.7,57.13,57.17,56.40,56.39,5/14/2021 10:57:31,5/14/2021 10:57:31,5/14/2021 10:57:32,5/14/2021 10:57:32,56.83,56.78,5/14/2021 10:57:32,5/14/2021 10:57:32,51.59,51.60,52.56,52.64,5/14/2021 10:49:50,5/14/2021 10:49:50,5/14/2021 10:50:10,5/14/2021 10:50:10,52.43,52.37,5/14/2021 10:49:53,5/14/2021 10:49:53,53.59,53.62,54.23,54.24,54.08,54.03,0.8860,0.8840,0.7370,0.7240,0.7770,0.7770,976,998,14MAY2021:10:56:27,21.9,5/14/2021 10:50:11,7.6,357,36.9400,5190,5/14/2021 10:47:21,5100,5/14/2021 10:45:02,5152,13.9,56.19,56.19,56.19,56.2,5/14/2021 10:57:40,5/14/2021 10:57:39,5/14/2021 10:57:39,5/14/2021 10:57:39,56.3,56.31,5/14/2021 10:57:45,5/14/2021 10:57:45,52.6,52.6,52.6,52.6,5/14/2021 10:46:00,5/14/2021 10:46:00,5/14/2021 10:46:00,5/14/2021 10:46:00,52.82,52.82,5/14/2021 10:50:04,5/14/2021 10:50:04,53.91,53.91,53.91,53.91,54.03,54.03,0.733,0.733,0.734,0.735,0.725,0.726,0
14MAY2021:11:15:00,15min,Peter Sinks,UCC,270,54.3,56.2,53.3,57.49,57.61,56.77,56.82,5/14/2021 11:00:58,5/14/2021 11:00:58,5/14/2021 11:00:59,5/14/2021 11:00:58,56.69,56.64,5/14/2021 11:00:58,5/14/2021 11:00:58,51.84,51.87,53.62,53.72,5/14/2021 11:08:27,5/14/2021 11:08:27,5/14/2021 11:08:29,5/14/2021 11:08:29,53.10,53.05,5/14/2021 11:08:28,5/14/2021 11:08:28,54.03,54.05,54.75,54.76,54.58,54.52,0.6580,0.6530,0.4620,0.4560,0.5340,0.5340,941,993,14MAY2021:11:00:14,16.2,5/14/2021 11:02:47,6.5,15,24.0800,5190,5/14/2021 11:00:33,5070,5/14/2021 11:02:49,5144,13.7,56.25,56.25,56.25,56.26,5/14/2021 11:01:05,5/14/2021 11:01:05,5/14/2021 11:01:05,5/14/2021 11:01:04,56.05,56.05,5/14/2021 11:01:14,5/14/2021 11:01:13,53.21,53.21,53.21,53.2,5/14/2021 11:08:36,5/14/2021 11:08:36,5/14/2021 11:08:36,5/14/2021 11:08:36,53.47,53.47,5/14/2021 11:08:46,5/14/2021 11:08:46,54.4,54.4,54.4,54.4,54.56,54.56,0.474,0.473,0.474,0.476,0.494,0.494,0
14MAY2021:11:30:00,15min,Peter Sinks,UCC,270,54.6,57.6,52.8,59.45,59.47,58.30,58.25,5/14/2021 11:26:15,5/14/2021 11:26:15,5/14/2021 11:26:16,5/14/2021 11:26:16,58.40,58.35,5/14/2021 11:26:16,5/14/2021 11:26:16,51.35,51.47,52.26,52.34,5/14/2021 11:19:58,5/14/2021 11:19:58,5/14/2021 11:19:58,5/14/2021 11:19:58,52.75,52.70,5/14/2021 11:19:59,5/14/2021 11:19:59,54.34,54.38,55.13,55.14,54.93,54.88,1.1480,1.1420,1.0680,1.0430,0.9350,0.9350,976,1006,14MAY2021:11:26:45,16.2,5/14/2021 11:20:09,5.6,352,28.8600,5190,5/14/2021 11:15:24,5100,5/14/2021 11:17:01,5147,13.9,57.72,57.71,57.72,57.73,5/14/2021 11:26:21,5/14/2021 11:26:20,5/14/2021 11:26:20,5/14/2021 11:26:20,57.5,57.5,5/14/2021 11:26:23,5/14/2021 11:26:22,52.38,52.38,52.38,52.37,5/14/2021 11:20:04,5/14/2021 11:20:04,5/14/2021 11:20:03,5/14/2021 11:20:03,53.24,53.24,5/14/2021 11:20:13,5/14/2021 11:20:12,54.73,54.73,54.73,54.73,54.89,54.89,0.983,0.982,0.983,0.985,0.87,0.87,0
14MAY2021:11:45:00,15min,Peter Sinks,UCC,270,55.3,57.0,54.0,57.84,57.87,57.60,57.63,5/14/2021 11:30:47,5/14/2021 11:30:47,5/14/2021 11:30:47,5/14/2021 11:30:47,57.35,57.30,5/14/2021 11:32:21,5/14/2021 11:32:21,52.61,52.72,54.01,54.07,5/14/2021 11:42:17,5/14/2021 11:42:17,5/14/2021 11:42:42,5/14/2021 11:42:42,53.74,53.69,5/14/2021 11:42:17,5/14/2021 11:42:17,54.97,55.01,55.83,55.84,55.57,55.52,0.8660,0.8520,0.6340,0.6210,0.6820,0.6820,988,1025,14MAY2021:11:39:20,16.2,5/14/2021 11:44:19,6.3,1,45.9500,5190,5/14/2021 11:30:58,5070,5/14/2021 11:44:20,5135,13.8,57.07,57.07,57.08,57.08,5/14/2021 11:30:54,5/14/2021 11:30:53,5/14/2021 11:30:53,5/14/2021 11:30:53,56.97,56.97,5/14/2021 11:31:10,5/14/2021 11:31:09,53.82,53.82,53.82,53.82,5/14/2021 11:42:19,5/14/2021 11:42:19,5/14/2021 11:42:19,5/14/2021 11:42:19,54.17,54.17,5/14/2021 11:42:24,5/14/2021 11:42:24,55.42,55.42,55.42,55.42,55.53,55.53,0.65,0.649,0.65,0.652,0.615,0.615,0
14MAY2021:12:00:00,15min,Peter Sinks,UCC,270,55.4,57.5,54.2,58.52,58.48,57.75,57.75,5/14/2021 11:55:21,5/14/2021 11:55:21,5/14/2021 11:55:21,5/14/2021 11:55:21,58.11,58.06,5/14/2021 11:55:21,5/14/2021 11:55:21,52.64,52.68,53.68,53.76,5/14/2021 11:58:47,5/14/2021 11:58:47,5/14/2021 11:45:57,5/14/2021 11:45:57,54.26,54.21,5/14/2021 11:45:58,5/14/2021 11:45:58,55.11,55.16,55.79,55.80,55.73,55.68,0.8680,0.8620,0.6660,0.6550,0.6510,0.6510,993,1016,14MAY2021:11:53:42,16.4,5/14/2021 11:50:16,6.4,357,61.9700,5160,5/14/2021 11:45:01,5070,5/14/2021 11:49:51,5134,13.8,57.38,57.38,57.38,57.39,5/14/2021 11:55:22,5/14/2021 11:55:22,5/14/2021 11:55:22,5/14/2021 11:55:22,57.52,57.52,5/14/2021 11:55:28,5/14/2021 11:55:27,53.83,53.84,53.83,53.82,5/14/2021 11:46:01,5/14/2021 11:46:01,5/14/2021 11:46:00,5/14/2021 11:46:00,54.63,54.63,5/14/2021 11:46:16,5/14/2021 11:46:15,55.46,55.46,55.46,55.46,55.7,55.7,0.66,0.659,0.66,0.662,0.569,0.569,0
14MAY2021:12:15:00,15min,Peter Sinks,UCC,270,55.5,57.8,53.9,59.26,59.48,58.36,58.44,5/14/2021 12:03:33,5/14/2021 12:03:33,5/14/2021 12:03:33,5/14/2021 12:03:33,58.41,58.36,5/14/2021 12:03:34,5/14/2021 12:03:34,52.36,52.43,53.61,53.69,5/14/2021 12:06:44,5/14/2021 12:06:44,5/14/2021 12:06:45,5/14/2021 12:06:45,53.81,53.76,5/14/2021 12:06:44,5/14/2021 12:06:44,55.22,55.25,55.86,55.88,55.81,55.76,1.0520,1.0460,0.9860,0.9700,0.9380,0.9380,1009,1120,14MAY2021:12:12:56,21.5,5/14/2021 12:14:56,7.2,1,29.1500,5160,5/14/2021 12:00:08,5070,5/14/2021 12:04:29,5127,13.7,57.8,57.79,57.8,57.81,5/14/2021 12:03:40,5/14/2021 12:03:40,5/14/2021 12:03:40,5/14/2021 12:03:40,57.72,57.72,5/14/2021 12:03:51,5/14/2021 12:03:50,53.58,53.58,53.58,53.57,5/14/2021 12:06:49,5/14/2021 12:06:49,5/14/2021 12:06:48,5/14/2021 12:06:48,54.13,54.13,5/14/2021 12:07:03,5/14/2021 12:07:02,55.55,55.55,55.55,55.55,55.78,55.78,0.949,0.948,0.949,0.95,0.895,0.896,0
14MAY2021:12:30:00,15min,Peter Sinks,UCC,270,56.4,58.2,55.3,59.50,59.64,58.35,58.42,5/14/2021 12:21:23,5/14/2021 12:21:23,5/14/2021 12:28:29,5/14/2021 12:26:32,58.71,58.66,5/14/2021 12:26:32,5/14/2021 12:26:32,53.82,53.91,54.72,54.83,5/14/2021 12:17:49,5/14/2021 12:17:48,5/14/2021 12:17:49,5/14/2021 12:17:49,55.39,55.34,5/14/2021 12:17:50,5/14/2021 12:17:50,56.10,56.15,56.74,56.72,56.72,56.67,0.8330,0.8290,0.7000,0.7030,0.6250,0.6260,1038,1109,14MAY2021:12:15:02,17.5,5/14/2021 12:15:09,4.7,29,64.6000,5190,5/14/2021 12:26:56,5070,5/14/2021 12:15:02,5123,13.8,58.07,58.06,58.07,58.08,5/14/2021 12:26:39,5/14/2021 12:26:39,5/14/2021 12:26:38,5/14/2021 12:26:38,58.28,58.28,5/14/2021 12:26:53,5/14/2021 12:26:52,54.99,54.99,54.99,54.99,5/14/2021 12:17:58,5/14/2021 12:17:58,5/14/2021 12:17:58,5/14/2021 12:17:58,55.64,55.64,5/14/2021 12:18:14,5/14/2021 12:18:14,56.43,56.43,56.43,56.43,56.69,56.69,0.657,0.656,0.657,0.659,0.547,0.547,0
14MAY2021:12:45:00,15min,Peter Sinks,UCC,270,56.4,58.5,55.3,59.99,60.04,59.22,59.24,5/14/2021 12:43:20,5/14/2021 12:43:20,5/14/2021 12:43:24,5/14/2021 12:43:25,58.94,58.89,5/14/2021 12:43:24,5/14/2021 12:43:24,53.01,53.15,54.97,55.03,5/14/2021 12:43:51,5/14/2021 12:43:50,5/14/2021 12:39:13,5/14/2021 12:39:13,55.32,55.27,5/14/2021 12:39:14,5/14/2021 12:39:14,56.14,56.17,56.94,56.96,56.72,56.67,0.8930,0.8780,0.7310,0.7230,0.6170,0.6170,967,1061,14MAY2021:12:43:38,11.8,5/14/2021 12:30:45,4.3,9,48.1800,5190,5/14/2021 12:33:59,5070,5/14/2021 12:40:15,5123,13.8,58.87,58.85,58.87,58.89,5/14/2021 12:43:30,5/14/2021 12:43:30,5/14/2021 12:43:30,5/14/2021 12:43:29,58.09,58.09,5/14/2021 12:43:44,5/14/2021 12:43:43,54.99,54.99,54.99,54.98,5/14/2021 12:39:20,5/14/2021 12:39:19,5/14/2021 12:39:19,5/14/2021 12:39:19,55.64,55.64,5/14/2021 12:39:36,5/14/2021 12:39:35,56.56,56.56,56.56,56.56,56.7,56.7,0.654,0.652,0.655,0.657,0.513,0.513,0
14MAY2021:13:00:00,15min,Peter Sinks,UCC,270,56.4,58.8,55.1,61.20,61.26,58.91,58.99,5/14/2021 12:56:16,5/14/2021 12:56:15,5/14/2021 12:56:16,5/14/2021 12:56:16,59.61,59.56,5/14/2021 12:56:16,5/14/2021 12:56:16,53.49,53.55,54.83,54.88,5/14/2021 12:46:39,5/14/2021 12:46:39,5/14/2021 12:54:49,5/14/2021 12:54:49,55.02,54.97,5/14/2021 12:46:40,5/14/2021 12:46:40,56.07,56.12,56.85,56.87,56.66,56.61,0.9950,0.9930,0.7640,0.7480,0.8300,0.8300,1046,1121,14MAY2021:12:54:55,17.3,5/14/2021 12:57:43,5.7,356,65.0600,5160,5/14/2021 12:47:19,5040,5/14/2021 12:53:58,5113,13.8,58.89,58.88,58.89,58.9,5/14/2021 12:56:25,5/14/2021 12:56:25,5/14/2021 12:56:25,5/14/2021 12:56:25,58.77,58.77,5/14/2021 12:56:41,5/14/2021 12:56:40,54.75,54.75,54.75,54.75,5/14/2021 12:54:57,5/14/2021 12:54:56,5/14/2021 12:54:56,5/14/2021 12:54:56,55.38,55.37,5/14/2021 12:55:14,5/14/2021 12:55:14,56.47,56.47,56.47,56.47,56.63,56.63,0.781,0.78,0.781,0.782,0.777,0.777,0
14MAY2021:13:15:00,15min,Peter Sinks,UCC,270,56.6,60.6,55.3,63.14,63.10,60.51,60.59,5/14/2021 13:01:27,5/14/2021 13:01:27,5/14/2021 13:01:27,5/14/2021 13:01:27,61.72,61.67,5/14/2021 13:01:27,5/14/2021 13:01:27,53.49,53.57,54.85,54.97,5/14/2021 13:08:10,5/14/2021 13:08:10,5/14/2021 13:08:10,5/14/2021 13:08:10,55.55,55.49,5/14/2021 13:10:19,5/14/2021 13:10:19,56.30,56.37,56.97,56.98,56.93,56.88,1.3120,1.2880,1.0430,1.0460,1.0750,1.0750,1017,1131,14MAY2021:13:03:25,23.0,5/14/2021 13:03:36,4.7,341,90.7000,5160,5/14/2021 13:00:56,5040,5/14/2021 13:03:42,5112,13.7,60.46,60.45,60.46,60.47,5/14/2021 13:01:14,5/14/2021 13:01:14,5/14/2021 13:01:14,5/14/2021 13:01:13,60.68,60.68,5/14/2021 13:01:34,5/14/2021 13:01:33,54.99,55,54.99,54.98,5/14/2021 13:08:17,5/14/2021 13:08:17,5/14/2021 13:08:17,5/14/2021 13:08:16,55.69,55.68,5/14/2021 13:10:27,5/14/2021 13:10:27,56.66,56.66,56.66,56.66,56.9,56.9,1.066,1.065,1.066,1.068,1,1,0
14MAY2021:13:30:00,15min,Peter Sinks,UCC,270,57.0,58.9,55.7,60.35,60.35,59.79,59.91,5/14/2021 13:16:28,5/14/2021 13:16:28,5/14/2021 13:16:28,5/14/2021 13:16:28,59.31,59.26,5/14/2021 13:16:39,5/14/2021 13:16:39,54.69,54.72,55.47,55.40,5/14/2021 13:20:53,5/14/2021 13:20:53,5/14/2021 13:20:53,5/14/2021 13:20:53,55.92,55.87,5/14/2021 13:20:53,5/14/2021 13:20:53,56.75,56.81,57.02,57.01,57.33,57.27,0.9120,0.8950,0.6770,0.6940,0.7510,0.7510,687,1045,14MAY2021:13:15:11,17.5,5/14/2021 13:16:33,6.1,118,45.6700,5280,5/14/2021 13:21:16,5070,5/14/2021 13:16:15,5118,13.8,59.02,59.01,59.03,59.04,5/14/2021 13:16:40,5/14/2021 13:16:39,5/14/2021 13:16:39,5/14/2021 13:16:39,58.81,58.82,5/14/2021 13:16:55,5/14/2021 13:16:54,55.36,55.36,55.36,55.36,5/14/2021 13:21:01,5/14/2021 13:21:01,5/14/2021 13:21:01,5/14/2021 13:21:01,56.03,56.03,5/14/2021 13:21:18,5/14/2021 13:21:18,56.88,56.88,56.88,56.88,57.27,57.27,0.711,0.711,0.712,0.713,0.678,0.679,0
14MAY2021:13:45:00,15min,Peter Sinks,UCC,270,56.9,59.3,54.9,60.94,60.90,59.67,59.80,5/14/2021 13:38:01,5/14/2021 13:38:01,5/14/2021 13:38:01,5/14/2021 13:38:01,60.07,60.01,5/14/2021 13:38:01,5/14/2021 13:38:01,53.46,53.50,54.25,54.29,5/14/2021 13:45:00,5/14/2021 13:43:38,5/14/2021 13:45:00,5/14/2021 13:45:00,54.71,54.66,5/14/2021 13:45:00,5/14/2021 13:45:00,56.59,56.67,56.95,56.93,57.25,57.19,1.0910,1.0820,0.9080,0.9060,0.9270,0.9280,664,1018,14MAY2021:13:36:19,14.9,5/14/2021 13:33:23,6.5,140,74.6700,5160,5/14/2021 13:30:08,5070,5/14/2021 13:33:23,5115,13.8,59.46,59.45,59.46,59.48,5/14/2021 13:38:08,5/14/2021 13:38:08,5/14/2021 13:38:07,5/14/2021 13:38:07,59.21,59.21,5/14/2021 13:38:22,5/14/2021 13:38:21,54.48,54.45,54.43,54.42,5/14/2021 13:45:00,5/14/2021 13:45:00,5/14/2021 13:45:00,5/14/2021 13:45:00,55.32,55.3,5/14/2021 13:45:00,5/14/2021 13:45:00,56.82,56.82,56.82,56.82,57.28,57.28,0.906,0.906,0.908,0.909,0.85,0.851,0
14MAY2021:14:00:00,15min,Peter Sinks,UCC,270,57.3,60.0,54.3,62.08,62.04,60.25,60.38,5/14/2021 13:49:30,5/14/2021 13:49:30,5/14/2021 13:49:32,5/14/2021 13:49:32,60.52,60.47,5/14/2021 13:49:32,5/14/2021 13:49:32,53.07,53.12,54.03,54.09,5/14/2021 13:45:09,5/14/2021 13:45:09,5/14/2021 13:45:09,5/14/2021 13:45:09,54.19,54.14,5/14/2021 13:45:09,5/14/2021 13:45:09,57.02,57.04,57.64,57.65,57.55,57.50,1.1170,1.1110,0.9390,0.9310,1.0370,1.0370,712,1087,14MAY2021:13:50:07,14.5,5/14/2021 13:53:27,6.3,24,44.5000,5160,5/14/2021 13:49:30,5040,5/14/2021 13:53:25,5114,13.8,60.14,60.13,60.14,60.15,5/14/2021 13:49:39,5/14/2021 13:49:39,5/14/2021 13:49:38,5/14/2021 13:49:38,59.87,59.88,5/14/2021 13:49:56,5/14/2021 13:49:55,53.94,53.94,53.94,53.93,5/14/2021 13:45:11,5/14/2021 13:45:11,5/14/2021 13:45:11,5/14/2021 13:45:11,54.72,54.72,5/14/2021 13:45:19,5/14/2021 13:45:19,57.32,57.32,57.32,57.32,57.51,57.51,0.985,0.983,0.983,0.983,1.03,1.029,0
14MAY2021:14:15:00,15min,Peter Sinks,UCC,270,56.3,57.7,54.7,57.95,58.03,58.07,58.06,5/14/2021 14:03:55,5/14/2021 14:03:54,5/14/2021 14:03:58,5/14/2021 14:03:58,57.96,57.90,5/14/2021 14:03:58,5/14/2021 14:03:58,52.73,52.81,53.98,54.07,5/14/2021 14:09:02,5/14/2021 14:09:02,5/14/2021 14:09:02,5/14/2021 14:09:02,54.49,54.44,5/14/2021 14:09:02,5/14/2021 14:09:02,56.01,56.03,56.51,56.54,56.55,56.50,0.7650,0.7550,0.6720,0.6570,0.5970,0.5970,555,1059,14MAY2021:14:02:49,24.1,5/14/2021 14:05:42,8.3,352,18.1600,5160,5/14/2021 14:03:53,5040,5/14/2021 14:05:37,5113,13.8,57.66,57.65,57.66,57.66,5/14/2021 14:04:07,5/14/2021 14:04:06,5/14/2021 14:04:06,5/14/2021 14:04:06,57.67,57.67,5/14/2021 14:03:09,5/14/2021 14:03:09,54.13,54.14,54.13,54.12,5/14/2021 14:09:04,5/14/2021 14:09:04,5/14/2021 14:09:04,5/14/2021 14:09:03,55.32,55.32,5/14/2021 14:01:59,5/14/2021 14:01:58,56.28,56.28,56.28,56.28,56.53,56.53,0.633,0.632,0.633,0.635,0.53,0.53,0
14MAY2021:14:30:00,15min,Peter Sinks,UCC,270,56.4,57.2,55.4,57.38,57.39,57.21,57.23,5/14/2021 14:22:41,5/14/2021 14:22:41,5/14/2021 14:18:55,5/14/2021 14:18:55,57.50,57.45,5/14/2021 14:18:53,5/14/2021 14:18:53,54.35,54.34,55.40,55.45,5/14/2021 14:16:14,5/14/2021 14:16:14,5/14/2021 14:15:59,5/14/2021 14:15:58,55.24,55.19,5/14/2021 14:16:14,5/14/2021 14:16:14,56.14,56.14,56.47,56.48,56.65,56.60,0.5360,0.5350,0.3390,0.3370,0.4390,0.4390,234,317,14MAY2021:14:15:01,15.1,5/14/2021 14:21:11,5.9,24,32.8900,5190,5/14/2021 14:18:35,5070,5/14/2021 14:21:09,5124,13.8,57.04,57.04,57.04,57.05,5/14/2021 14:22:46,5/14/2021 14:22:46,5/14/2021 14:22:46,5/14/2021 14:22:46,57.36,57.36,5/14/2021 14:18:59,5/14/2021 14:18:59,55.27,55.27,55.27,55.26,5/14/2021 14:16:11,5/14/2021 14:16:10,5/14/2021 14:16:10,5/14/2021 14:16:10,55.56,55.56,5/14/2021 14:16:22,5/14/2021 14:16:22,56.31,56.31,56.31,56.31,56.62,56.62,0.385,0.383,0.385,0.386,0.397,0.397,0
14MAY2021:14:45:00,15min,Peter Sinks,UCC,270,55.1,56.3,53.4,56.12,56.12,56.28,56.32,5/14/2021 14:30:29,5/14/2021 14:30:29,5/14/2021 14:30:30,5/14/2021 14:30:30,56.45,56.40,5/14/2021 14:30:01,5/14/2021 14:30:01,50.64,50.63,52.77,52.97,5/14/2021 14:32:50,5/14/2021 14:32:50,5/14/2021 14:32:51,5/14/2021 14:32:51,52.83,52.78,5/14/2021 14:32:52,5/14/2021 14:32:52,54.82,54.82,55.05,55.06,55.35,55.29,0.8210,0.8110,0.6950,0.6990,0.7280,0.7280,113,153,14MAY2021:14:30:01,17.3,5/14/2021 14:44:32,4.9,42,82.0000,5190,5/14/2021 14:38:52,5100,5/14/2021 14:33:48,5139,13.8,56.14,56.13,56.13,56.12,5/14/2021 14:30:01,5/14/2021 14:30:01,5/14/2021 14:30:01,5/14/2021 14:30:01,56.45,56.45,5/14/2021 14:30:02,5/14/2021 14:30:01,52.99,53,52.99,52.98,5/14/2021 14:32:57,5/14/2021 14:32:56,5/14/2021 14:32:56,5/14/2021 14:32:56,53.89,53.88,5/14/2021 14:33:09,5/14/2021 14:33:08,54.96,54.96,54.96,54.96,55.36,55.36,0.708,0.707,0.708,0.709,0.691,0.691,0
14MAY2021:15:00:00,15min,Peter Sinks,UCC,270,52.4,54.3,51.0,54.10,54.10,54.09,54.08,5/14/2021 14:45:46,5/14/2021 14:45:47,5/14/2021 14:45:42,5/14/2021 14:45:35,54.56,54.51,5/14/2021 14:45:43,5/14/2021 14:45:43,50.44,50.51,50.67,50.65,5/14/2021 14:58:02,5/14/2021 14:58:02,5/14/2021 14:58:29,5/14/2021 14:58:29,51.18,51.13,5/14/2021 14:58:27,5/14/2021 14:58:27,52.14,52.15,52.23,52.23,52.65,52.60,0.7490,0.7410,0.7230,0.7270,0.7100,0.7100,178,470,14MAY2021:15:00:00,23.9,5/14/2021 14:52:33,7.7,104,48.7800,5430,5/14/2021 14:52:33,5100,5/14/2021 14:46:50,5151,13.9,54.07,54.07,54.07,54.07,5/14/2021 14:45:50,5/14/2021 14:45:49,5/14/2021 14:45:49,5/14/2021 14:45:49,54.46,54.46,5/14/2021 14:45:59,5/14/2021 14:45:58,50.75,50.76,50.75,50.75,5/14/2021 14:58:34,5/14/2021 14:58:34,5/14/2021 14:58:33,5/14/2021 14:58:33,51.34,51.34,5/14/2021 14:58:39,5/14/2021 14:58:38,52.2,52.2,52.2,52.2,52.66,52.66,0.725,0.724,0.724,0.724,0.713,0.712,0
14MAY2021:15:15:00,15min,Peter Sinks,UCC,270,51.7,52.6,50.8,53.03,53.03,52.75,52.78,5/14/2021 15:09:12,5/14/2021 15:09:11,5/14/2021 15:14:08,5/14/2021 15:14:08,52.98,52.93,5/14/2021 15:10:15,5/14/2021 15:10:15,50.03,50.14,50.42,50.37,5/14/2021 15:04:26,5/14/2021 15:04:26,5/14/2021 15:04:26,5/14/2021 15:04:25,50.88,50.82,5/14/2021 15:04:27,5/14/2021 15:04:27,51.41,51.45,51.53,51.52,51.94,51.89,0.5640,0.5460,0.4830,0.4920,0.4560,0.4560,517,640,14MAY2021:15:12:59,24.3,5/14/2021 15:02:09,8.3,125,29.4300,5400,5/14/2021 15:02:11,5130,5/14/2021 15:00:01,5162,13.8,52.55,52.54,52.55,52.55,5/14/2021 15:14:14,5/14/2021 15:14:13,5/14/2021 15:14:13,5/14/2021 15:14:13,52.69,52.69,5/14/2021 15:10:23,5/14/2021 15:10:22,50.45,50.46,50.45,50.45,5/14/2021 15:04:31,5/14/2021 15:04:31,5/14/2021 15:04:31,5/14/2021 15:04:31,51.21,51.21,5/14/2021 15:02:19,5/14/2021 15:02:19,51.47,51.47,51.47,51.47,51.91,51.91,0.481,0.481,0.481,0.482,0.416,0.416,0
14MAY2021:15:30:00,15min,Peter Sinks,UCC,270,51.6,52.9,50.8,53.34,53.37,52.86,52.89,5/14/2021 15:25:55,5/14/2021 15:21:33,5/14/2021 15:25:55,5/14/2021 15:25:55,53.28,53.23,5/14/2021 15:25:55,5/14/2021 15:25:55,50.15,50.33,50.54,50.50,5/14/2021 15:20:56,5/14/2021 15:20:56,5/14/2021 15:17:28,5/14/2021 15:17:25,51.03,50.97,5/14/2021 15:21:07,5/14/2021 15:21:07,51.29,51.36,51.41,51.39,51.87,51.82,0.5840,0.5530,0.4820,0.4930,0.4430,0.4430,556,613,14MAY2021:15:21:50,17.5,5/14/2021 15:16:22,9.7,132,14.3500,5250,5/14/2021 15:15:35,5100,5/14/2021 15:16:23,5163,13.9,52.78,52.77,52.78,52.78,5/14/2021 15:26:02,5/14/2021 15:26:02,5/14/2021 15:26:01,5/14/2021 15:26:01,52.94,52.94,5/14/2021 15:26:15,5/14/2021 15:26:14,50.48,50.48,50.48,50.48,5/14/2021 15:21:05,5/14/2021 15:21:05,5/14/2021 15:21:05,5/14/2021 15:21:05,51.16,51.16,5/14/2021 15:21:16,5/14/2021 15:21:15,51.37,51.37,51.37,51.37,51.85,51.85,0.48,0.48,0.48,0.481,0.389,0.389,0
14MAY2021:15:45:00,15min,Peter Sinks,UCC,270,52.7,55.5,51.3,56.87,56.82,56.10,56.15,5/14/2021 15:41:57,5/14/2021 15:41:57,5/14/2021 15:41:57,5/14/2021 15:41:57,56.07,56.02,5/14/2021 15:41:57,5/14/2021 15:41:57,50.40,50.53,51.09,51.04,5/14/2021 15:37:21,5/14/2021 15:37:21,5/14/2021 15:30:18,5/14/2021 15:30:18,51.48,51.43,5/14/2021 15:30:16,5/14/2021 15:30:16,52.39,52.49,52.64,52.62,52.98,52.93,1.0300,1.0010,0.9450,0.9460,0.9180,0.9180,680,770,14MAY2021:15:33:37,16.9,5/14/2021 15:44:30,6.7,142,19.4600,5190,5/14/2021 15:30:30,5100,5/14/2021 15:44:29,5152,13.9,55.62,55.61,55.62,55.63,5/14/2021 15:42:01,5/14/2021 15:42:00,5/14/2021 15:42:00,5/14/2021 15:42:00,55.38,55.38,5/14/2021 15:42:15,5/14/2021 15:42:15,51.03,51.03,51.03,51.02,5/14/2021 15:30:26,5/14/2021 15:30:25,5/14/2021 15:30:25,5/14/2021 15:30:25,51.52,51.52,5/14/2021 15:30:01,5/14/2021 15:30:01,52.52,52.52,52.52,52.52,52.93,52.93,0.949,0.948,0.948,0.949,0.902,0.902,0
14MAY2021:16:00:00,15min,Peter Sinks,UCC,270,53.9,56.7,52.5,58.54,58.54,56.65,56.81,5/14/2021 15:47:07,5/14/2021 15:47:07,5/14/2021 15:47:07,5/14/2021 15:47:07,57.20,57.15,5/14/2021 15:47:07,5/14/2021 15:47:07,51.61,51.81,52.10,52.05,5/14/2021 15:54:46,5/14/2021 15:53:06,5/14/2021 15:53:22,5/14/2021 15:53:21,52.61,52.56,5/14/2021 15:53:08,5/14/2021 15:53:08,53.55,53.63,53.77,53.74,54.14,54.09,1.1010,1.0580,0.9210,0.9310,0.9120,0.9120,600,773,14MAY2021:15:58:19,17.8,5/14/2021 15:49:05,7.1,140,24.8500,5250,5/14/2021 15:57:44,5100,5/14/2021 15:49:04,5142,13.8,56.88,56.86,56.87,56.89,5/14/2021 15:47:17,5/14/2021 15:47:17,5/14/2021 15:47:16,5/14/2021 15:47:16,56.52,56.52,5/14/2021 15:47:33,5/14/2021 15:47:33,52.22,52.22,52.22,52.22,5/14/2021 15:53:22,5/14/2021 15:53:22,5/14/2021 15:53:22,5/14/2021 15:53:22,52.82,52.82,5/14/2021 15:53:29,5/14/2021 15:53:29,53.66,53.66,53.66,53.66,54.09,54.1,0.933,0.932,0.934,0.935,0.857,0.857,0
14MAY2021:16:15:00,15min,Peter Sinks,UCC,270,54.5,56.8,53.2,57.35,57.39,56.88,56.89,5/14/2021 16:13:37,5/14/2021 16:13:37,5/14/2021 16:14:08,5/14/2021 16:14:08,57.35,57.30,5/14/2021 16:14:08,5/14/2021 16:14:08,51.97,52.15,52.83,52.72,5/14/2021 16:00:44,5/14/2021 16:00:43,5/14/2021 16:00:46,5/14/2021 16:00:46,53.29,53.23,5/14/2021 16:02:06,5/14/2021 16:02:06,54.20,54.32,54.50,54.47,54.83,54.78,0.8850,0.8640,0.7520,0.7570,0.7790,0.7800,696,769,14MAY2021:16:00:26,17.8,5/14/2021 16:00:47,7.4,159,21.5800,5220,5/14/2021 16:14:49,5100,5/14/2021 16:00:36,5134,13.8,56.71,56.71,56.71,56.71,5/14/2021 16:14:10,5/14/2021 16:14:10,5/14/2021 16:14:09,5/14/2021 16:14:09,56.97,56.97,5/14/2021 16:14:17,5/14/2021 16:14:16,52.94,52.94,52.94,52.94,5/14/2021 16:02:14,5/14/2021 16:02:14,5/14/2021 16:02:14,5/14/2021 16:02:14,53.53,53.53,5/14/2021 16:02:22,5/14/2021 16:02:21,54.37,54.37,54.37,54.37,54.78,54.78,0.779,0.778,0.779,0.78,0.735,0.736,0
14MAY2021:16:30:00,15min,Peter Sinks,UCC,270,56.2,58.4,54.3,59.30,59.34,58.64,58.72,5/14/2021 16:25:45,5/14/2021 16:25:45,5/14/2021 16:25:45,5/14/2021 16:25:45,58.71,58.66,5/14/2021 16:25:52,5/14/2021 16:25:52,53.38,53.56,53.77,53.70,5/14/2021 16:16:48,5/14/2021 16:16:48,5/14/2021 16:16:50,5/14/2021 16:16:49,54.34,54.29,5/14/2021 16:16:55,5/14/2021 16:16:55,55.88,55.98,56.15,56.11,56.47,56.42,0.9410,0.8970,0.9030,0.9050,0.8030,0.8030,600,624,14MAY2021:16:17:24,13.6,5/14/2021 16:16:25,6.7,136,24.3400,5160,5/14/2021 16:15:30,5100,5/14/2021 16:15:03,5127,13.8,58.43,58.42,58.43,58.43,5/14/2021 16:25:55,5/14/2021 16:25:55,5/14/2021 16:25:55,5/14/2021 16:25:55,58.32,58.32,5/14/2021 16:26:07,5/14/2021 16:26:07,53.82,53.82,53.82,53.81,5/14/2021 16:16:58,5/14/2021 16:16:58,5/14/2021 16:16:58,5/14/2021 16:16:57,54.73,54.73,5/14/2021 16:17:00,5/14/2021 16:16:59,56.03,56.03,56.03,56.03,56.44,56.44,0.873,0.872,0.873,0.874,0.766,0.766,0
14MAY2021:16:45:00,15min,Peter Sinks,UCC,270,56.2,57.8,55.1,58.45,58.51,58.08,58.12,5/14/2021 16:44:08,5/14/2021 16:44:08,5/14/2021 16:44:17,5/14/2021 16:44:17,58.11,58.06,5/14/2021 16:44:17,5/14/2021 16:44:17,54.23,54.31,54.84,54.77,5/14/2021 16:37:44,5/14/2021 16:37:44,5/14/2021 16:37:48,5/14/2021 16:37:48,55.17,55.12,5/14/2021 16:37:48,5/14/2021 16:37:48,55.84,55.95,56.11,56.07,56.44,56.39,0.6810,0.6440,0.5610,0.5680,0.5350,0.5350,524,593,14MAY2021:16:33:34,14.2,5/14/2021 16:34:25,5.9,149,26.5300,5160,5/14/2021 16:32:06,5070,5/14/2021 16:34:32,5119,13.8,57.85,57.84,57.85,57.86,5/14/2021 16:44:21,5/14/2021 16:44:20,5/14/2021 16:44:20,5/14/2021 16:44:20,57.7,57.7,5/14/2021 16:44:33,5/14/2021 16:44:33,54.73,54.73,54.73,54.72,5/14/2021 16:39:12,5/14/2021 16:39:11,5/14/2021 16:39:11,5/14/2021 16:39:11,55.4,55.4,5/14/2021 16:37:58,5/14/2021 16:37:57,55.98,55.98,55.98,55.98,56.4,56.4,0.568,0.568,0.569,0.57,0.483,0.483,0
14MAY2021:17:00:00,15min,Peter Sinks,UCC,270,55.2,57.5,54.2,57.48,57.52,57.78,57.75,5/14/2021 16:45:08,5/14/2021 16:45:07,5/14/2021 16:45:20,5/14/2021 16:45:19,57.88,57.83,5/14/2021 16:45:12,5/14/2021 16:45:12,52.26,52.29,53.74,53.87,5/14/2021 16:48:29,5/14/2021 16:48:29,5/14/2021 16:48:29,5/14/2021 16:48:29,54.11,54.06,5/14/2021 16:50:49,5/14/2021 16:50:49,54.93,54.95,55.25,55.27,55.47,55.42,0.7560,0.7550,0.7220,0.7110,0.6230,0.6230,241,289,14MAY2021:16:45:01,14.9,5/14/2021 16:55:55,7.3,352,20.2800,5160,5/14/2021 16:58:58,5070,5/14/2021 16:45:57,5116,13.8,57.45,57.44,57.45,57.45,5/14/2021 16:45:21,5/14/2021 16:45:20,5/14/2021 16:45:20,5/14/2021 16:45:20,57.58,57.58,5/14/2021 16:45:26,5/14/2021 16:45:25,53.69,53.7,53.69,53.68,5/14/2021 16:50:53,5/14/2021 16:50:52,5/14/2021 16:50:52,5/14/2021 16:50:52,54.62,54.62,5/14/2021 16:55:05,5/14/2021 16:55:04,55.13,55.13,55.12,55.12,55.48,55.48,0.678,0.676,0.676,0.677,0.611,0.609,0
14MAY2021:17:15:00,15min,Peter Sinks,UCC,270,54.7,55.5,53.8,55.33,55.34,55.39,55.39,5/14/2021 17:14:11,5/14/2021 17:14:07,5/14/2021 17:07:29,5/14/2021 17:07:29,55.84,55.79,5/14/2021 17:14:20,5/14/2021 17:14:20,51.86,51.85,52.86,52.93,5/14/2021 17:03:59,5/14/2021 17:03:59,5/14/2021 17:03:59,5/14/2021 17:03:59,53.51,53.46,5/14/2021 17:14:54,5/14/2021 17:14:54,54.49,54.49,54.74,54.76,55.01,54.96,0.6640,0.6600,0.4320,0.4210,0.4740,0.4740,216,260,14MAY2021:17:03:13,16.2,5/14/2021 17:00:12,6.7,351,25.6300,5160,5/14/2021 17:01:19,5070,5/14/2021 17:00:11,5131,13.8,55.29,55.29,55.29,55.29,5/14/2021 17:07:33,5/14/2021 17:07:33,5/14/2021 17:07:33,5/14/2021 17:07:33,55.65,55.65,5/14/2021 17:07:40,5/14/2021 17:07:39,53.4,53.41,53.41,53.4,5/14/2021 17:14:56,5/14/2021 17:14:56,5/14/2021 17:14:55,5/14/2021 17:14:55,54.15,54.15,5/14/2021 17:04:26,5/14/2021 17:04:26,54.62,54.62,54.62,54.62,55,55,0.449,0.448,0.45,0.452,0.375,0.375,0
14MAY2021:17:30:00,15min,Peter Sinks,UCC,270,54.3,55.4,52.6,55.18,55.15,55.15,55.15,5/14/2021 17:26:08,5/14/2021 17:26:08,5/14/2021 17:26:16,5/14/2021 17:26:16,55.77,55.72,5/14/2021 17:26:15,5/14/2021 17:26:15,50.69,50.71,51.94,52.05,5/14/2021 17:16:23,5/14/2021 17:16:23,5/14/2021 17:16:27,5/14/2021 17:16:27,52.53,52.48,5/14/2021 17:16:31,5/14/2021 17:16:31,54.09,54.08,54.25,54.27,54.58,54.53,0.9680,0.9610,0.6650,0.6450,0.7650,0.7660,142,154,14MAY2021:17:15:01,10.5,5/14/2021 17:22:23,4.8,346,27.8600,5190,5/14/2021 17:24:34,5100,5/14/2021 17:19:00,5148,13.8,55.14,55.14,55.14,55.14,5/14/2021 17:26:27,5/14/2021 17:26:27,5/14/2021 17:26:27,5/14/2021 17:26:26,55.68,55.68,5/14/2021 17:26:49,5/14/2021 17:26:49,52.03,52.04,52.03,52.02,5/14/2021 17:16:33,5/14/2021 17:16:33,5/14/2021 17:16:33,5/14/2021 17:16:32,53.12,53.12,5/14/2021 17:21:56,5/14/2021 17:21:55,54.17,54.17,54.17,54.17,54.55,54.55,0.718,0.716,0.718,0.72,0.682,0.682,0
14MAY2021:17:45:00,15min,Peter Sinks,UCC,270,53.8,54.8,52.5,54.96,54.91,54.69,54.71,5/14/2021 17:30:51,5/14/2021 17:30:50,5/14/2021 17:30:55,5/14/2021 17:30:55,55.17,55.11,5/14/2021 17:30:53,5/14/2021 17:30:53,51.23,51.24,52.43,52.47,5/14/2021 17:35:28,5/14/2021 17:35:28,5/14/2021 17:35:30,5/14/2021 17:35:30,52.38,52.33,5/14/2021 17:31:58,5/14/2021 17:31:58,53.54,53.52,53.67,53.68,54.03,53.98,0.7710,0.7550,0.4940,0.4990,0.5960,0.5960,104,131,14MAY2021:17:30:01,13.4,5/14/2021 17:39:46,3.2,234,78.0600,5190,5/14/2021 17:33:47,5100,5/14/2021 17:39:45,5148,13.9,54.73,54.73,54.73,54.74,5/14/2021 17:30:57,5/14/2021 17:30:57,5/14/2021 17:30:57,5/14/2021 17:30:57,54.94,54.94,5/14/2021 17:40:56,5/14/2021 17:40:56,52.28,52.29,52.28,52.28,5/14/2021 17:32:04,5/14/2021 17:32:04,5/14/2021 17:32:04,5/14/2021 17:32:04,52.62,52.62,5/14/2021 17:32:18,5/14/2021 17:32:18,53.61,53.6,53.6,53.6,54.01,54.01,0.559,0.558,0.559,0.56,0.539,0.539,0
14MAY2021:18:00:00,15min,Peter Sinks,UCC,270,54.0,54.6,53.2,54.38,54.31,54.46,54.48,5/14/2021 17:45:58,5/14/2021 17:45:27,5/14/2021 17:46:04,5/14/2021 17:46:05,54.86,54.81,5/14/2021 17:46:00,5/14/2021 17:46:00,52.29,52.30,53.11,53.07,5/14/2021 17:53:58,5/14/2021 17:52:53,5/14/2021 17:54:00,5/14/2021 17:54:00,53.21,53.16,5/14/2021 17:54:01,5/14/2021 17:54:01,53.78,53.77,53.94,53.94,54.27,54.22,0.3840,0.3770,0.2530,0.2590,0.3100,0.3100,107,117,14MAY2021:17:54:31,13.4,5/14/2021 17:45:39,4.0,94,58.2300,5310,5/14/2021 17:45:44,5130,5/14/2021 17:45:01,5162,13.9,54.4,54.4,54.4,54.4,5/14/2021 17:46:10,5/14/2021 17:46:10,5/14/2021 17:46:10,5/14/2021 17:46:09,54.74,54.74,5/14/2021 17:46:19,5/14/2021 17:46:19,52.91,52.91,52.91,52.9,5/14/2021 17:54:06,5/14/2021 17:54:05,5/14/2021 17:54:05,5/14/2021 17:54:05,53.48,53.48,5/14/2021 17:54:15,5/14/2021 17:54:14,53.86,53.86,53.86,53.86,54.25,54.25,0.283,0.283,0.284,0.284,0.274,0.274,0
14MAY2021:18:15:00,15min,Peter Sinks,UCC,270,52.4,53.7,51.4,53.38,53.40,53.53,53.53,5/14/2021 18:00:42,5/14/2021 18:00:43,5/14/2021 18:00:02,5/14/2021 18:00:02,53.96,53.91,5/14/2021 18:00:01,5/14/2021 18:00:01,50.99,50.98,51.14,51.14,5/14/2021 18:14:55,5/14/2021 18:14:55,5/14/2021 18:14:59,5/14/2021 18:14:59,51.48,51.43,5/14/2021 18:14:56,5/14/2021 18:14:56,52.21,52.20,52.32,52.32,52.70,52.64,0.6380,0.6380,0.6540,0.6530,0.6340,0.6350,83,96,14MAY2021:18:00:01,12.1,5/14/2021 18:04:13,5.1,99,44.9100,5190,5/14/2021 18:00:12,5100,5/14/2021 18:04:15,5141,13.8,53.46,53.46,53.46,53.45,5/14/2021 18:00:01,5/14/2021 18:00:01,5/14/2021 18:00:01,5/14/2021 18:00:01,53.91,53.91,5/14/2021 18:00:01,5/14/2021 18:00:01,51.18,51.18,51.18,51.18,5/14/2021 18:15:00,5/14/2021 18:15:00,5/14/2021 18:15:00,5/14/2021 18:15:00,51.71,51.7,5/14/2021 18:15:00,5/14/2021 18:15:00,52.28,52.28,52.28,52.28,52.71,52.71,0.641,0.641,0.641,0.641,0.632,0.632,0
14MAY2021:18:30:00,15min,Peter Sinks,UCC,270,50.2,51.5,49.1,51.37,51.38,51.40,51.43,5/14/2021 18:15:07,5/14/2021 18:15:07,5/14/2021 18:15:07,5/14/2021 18:15:07,51.85,51.80,5/14/2021 18:15:14,5/14/2021 18:15:14,48.25,48.29,48.61,48.57,5/14/2021 18:23:57,5/14/2021 18:23:57,5/14/2021 18:23:57,5/14/2021 18:23:57,49.29,49.24,5/14/2021 18:23:56,5/14/2021 18:23:56,49.93,49.92,50.03,50.03,50.40,50.35,0.6810,0.6760,0.6460,0.6500,0.6390,0.6390,64,72,14MAY2021:18:15:01,15.3,5/14/2021 18:23:18,7.6,145,21.8300,5250,5/14/2021 18:17:35,5070,5/14/2021 18:19:35,5104,13.7,51.34,51.34,51.34,51.34,5/14/2021 18:15:18,5/14/2021 18:15:17,5/14/2021 18:15:17,5/14/2021 18:15:17,51.69,51.68,5/14/2021 18:15:01,5/14/2021 18:15:01,48.78,48.79,48.78,48.78,5/14/2021 18:24:04,5/14/2021 18:24:03,5/14/2021 18:24:03,5/14/2021 18:24:03,49.5,49.5,5/14/2021 18:24:20,5/14/2021 18:24:20,49.99,49.99,49.99,49.99,50.41,50.4,0.648,0.648,0.648,0.648,0.635,0.634,0
14MAY2021:18:45:00,15min,Peter Sinks,UCC,270,49.5,50.1,48.9,49.83,49.82,49.90,49.91,5/14/2021 18:33:08,5/14/2021 18:32:33,5/14/2021 18:33:04,5/14/2021 18:33:05,50.42,50.37,5/14/2021 18:33:03,5/14/2021 18:33:03,47.81,47.84,48.28,48.24,5/14/2021 18:34:34,5/14/2021 18:34:34,5/14/2021 18:34:35,5/14/2021 18:34:34,48.92,48.87,5/14/2021 18:34:35,5/14/2021 18:34:35,49.35,49.32,49.43,49.44,49.78,49.73,0.2900,0.2830,0.2570,0.2620,0.2610,0.2610,47,57,14MAY2021:18:45:00,13.8,5/14/2021 18:31:14,7.6,128,17.7400,5130,5/14/2021 18:31:12,5010,5/14/2021 18:37:03,5055,13.5,49.84,49.83,49.84,49.84,5/14/2021 18:33:18,5/14/2021 18:33:17,5/14/2021 18:33:17,5/14/2021 18:33:17,50.3,50.3,5/14/2021 18:33:25,5/14/2021 18:33:24,48.5,48.51,48.5,48.5,5/14/2021 18:34:39,5/14/2021 18:34:39,5/14/2021 18:34:38,5/14/2021 18:34:38,49.27,49.27,5/14/2021 18:38:45,5/14/2021 18:38:44,49.38,49.38,49.38,49.38,49.76,49.76,0.251,0.251,0.251,0.251,0.239,0.239,0
14MAY2021:19:00:00,15min,Peter Sinks,UCC,270,50.3,51.1,49.2,51.15,51.08,51.06,51.09,5/14/2021 18:51:06,5/14/2021 18:51:06,5/14/2021 18:51:19,5/14/2021 18:51:23,51.40,51.35,5/14/2021 18:51:33,5/14/2021 18:51:33,48.72,48.70,48.99,48.98,5/14/2021 18:48:26,5/14/2021 18:48:26,5/14/2021 18:48:26,5/14/2021 18:48:26,49.22,49.17,5/14/2021 18:48:26,5/14/2021 18:48:26,50.10,50.06,50.20,50.21,50.51,50.46,0.5610,0.5520,0.5560,0.5580,0.5500,0.5500,48,58,14MAY2021:18:46:43,11.0,5/14/2021 18:46:58,6.0,115,16.8400,5070,5/14/2021 18:45:16,4980,5/14/2021 18:54:11,5019,13.4,50.97,50.97,50.97,50.97,5/14/2021 18:51:33,5/14/2021 18:51:34,5/14/2021 18:51:33,5/14/2021 18:51:32,51.24,51.24,5/14/2021 18:51:42,5/14/2021 18:51:41,48.99,48.99,48.99,48.99,5/14/2021 18:48:34,5/14/2021 18:48:34,5/14/2021 18:48:34,5/14/2021 18:48:33,49.48,49.48,5/14/2021 18:48:41,5/14/2021 18:48:40,50.13,50.13,50.13,50.13,50.47,50.47,0.552,0.552,0.552,0.552,0.547,0.546,0
14MAY2021:19:15:00,15min,Peter Sinks,UCC,270,49.6,50.4,47.5,50.29,50.23,50.35,50.38,5/14/2021 19:04:55,5/14/2021 19:04:55,5/14/2021 19:05:18,5/14/2021 19:05:17,50.80,50.74,5/14/2021 19:05:13,5/14/2021 19:05:13,45.41,45.49,47.39,47.28,5/14/2021 19:14:24,5/14/2021 19:14:24,5/14/2021 19:15:00,5/14/2021 19:15:00,47.19,47.13,5/14/2021 19:15:00,5/14/2021 19:15:00,49.38,49.35,49.53,49.54,49.85,49.80,0.7810,0.7710,0.5660,0.5790,0.6520,0.6520,24,34,14MAY2021:19:00:01,7.9,5/14/2021 19:05:11,3.3,109,24.4200,5010,5/14/2021 19:00:04,4890,5/14/2021 19:13:00,4950,13.1,50.26,50.26,50.26,50.26,5/14/2021 19:05:23,5/14/2021 19:05:23,5/14/2021 19:05:23,5/14/2021 19:05:23,50.61,50.61,5/14/2021 19:05:37,5/14/2021 19:05:37,47.25,47.25,47.25,47.24,5/14/2021 19:14:35,5/14/2021 19:14:35,5/14/2021 19:14:35,5/14/2021 19:14:35,47.76,47.75,5/14/2021 19:15:00,5/14/2021 19:15:00,49.48,49.48,49.48,49.47,49.87,49.87,0.601,0.602,0.603,0.605,0.561,0.563,0
14MAY2021:19:30:00,15min,Peter Sinks,UCC,270,49.2,50.9,45.9,50.75,50.67,51.02,51.06,5/14/2021 19:22:29,5/14/2021 19:22:29,5/14/2021 19:22:34,5/14/2021 19:22:34,51.10,51.05,5/14/2021 19:23:35,5/14/2021 19:23:35,44.99,45.03,46.28,46.18,5/14/2021 19:19:07,5/14/2021 19:19:01,5/14/2021 19:19:12,5/14/2021 19:19:11,45.83,45.78,5/14/2021 19:19:12,5/14/2021 19:19:12,49.06,49.01,49.28,49.29,49.46,49.41,1.4920,1.4540,1.3560,1.3740,1.4370,1.4380,9,17,14MAY2021:19:15:01,10.3,5/14/2021 19:22:20,4.2,117,23.8600,4920,5/14/2021 19:15:01,2460,5/14/2021 19:21:23,3499,13.0,50.81,50.8,50.81,50.81,5/14/2021 19:22:39,5/14/2021 19:22:39,5/14/2021 19:22:39,5/14/2021 19:22:38,50.93,50.93,5/14/2021 19:23:02,5/14/2021 19:23:01,45.74,45.74,45.74,45.73,5/14/2021 19:19:13,5/14/2021 19:19:13,5/14/2021 19:19:13,5/14/2021 19:19:13,46.12,46.12,5/14/2021 19:19:25,5/14/2021 19:19:24,49.13,49.13,49.13,49.13,49.39,49.39,1.405,1.404,1.405,1.405,1.423,1.423,0
14MAY2021:19:45:00,15min,Peter Sinks,UCC,270,46.1,50.3,41.4,50.29,50.19,50.27,50.31,5/14/2021 19:33:24,5/14/2021 19:33:24,5/14/2021 19:33:24,5/14/2021 19:33:24,50.57,50.52,5/14/2021 19:33:24,5/14/2021 19:33:24,40.15,40.27,41.87,41.80,5/14/2021 19:41:03,5/14/2021 19:41:03,5/14/2021 19:40:46,5/14/2021 19:40:45,41.25,41.20,5/14/2021 19:41:13,5/14/2021 19:41:13,45.82,45.83,46.25,46.23,46.38,46.33,3.2560,3.1960,3.1640,3.1680,3.2180,3.2180,2,3,14MAY2021:19:30:01,4.8,5/14/2021 19:34:13,2.3,138,32.1600,2490,5/14/2021 19:30:02,2430,5/14/2021 19:36:35,2461,12.9,50.15,50.15,50.15,50.15,5/14/2021 19:33:30,5/14/2021 19:33:29,5/14/2021 19:33:29,5/14/2021 19:33:29,50.45,50.44,5/14/2021 19:30:01,5/14/2021 19:30:01,41.28,41.28,41.28,41.29,5/14/2021 19:41:07,5/14/2021 19:41:07,5/14/2021 19:41:07,5/14/2021 19:41:07,41.46,41.45,5/14/2021 19:41:24,5/14/2021 19:41:23,46.09,46.09,46.09,46.08,46.47,46.46,3.186,3.185,3.185,3.185,3.228,3.228,0
14MAY2021:20:00:00,15min,Peter Sinks,UCC,270,44.0,46.3,42.2,47.16,47.08,45.71,45.63,5/14/2021 19:56:30,5/14/2021 19:56:23,5/14/2021 19:56:27,5/14/2021 19:56:26,46.58,46.53,5/14/2021 19:56:33,5/14/2021 19:56:33,41.41,41.41,42.19,42.19,5/14/2021 19:47:58,5/14/2021 19:47:59,5/14/2021 19:48:02,5/14/2021 19:48:02,42.15,42.10,5/14/2021 19:48:04,5/14/2021 19:48:04,43.81,43.76,43.69,43.72,44.21,44.16,1.1400,1.1080,0.7060,0.7130,0.9430,0.9430,0,1,14MAY2021:19:45:01,4.2,5/14/2021 19:55:30,1.1,136,64.1800,2460,5/14/2021 19:45:01,2430,5/14/2021 19:45:02,2448,12.8,46.23,46.23,46.23,46.24,5/14/2021 19:56:37,5/14/2021 19:56:36,5/14/2021 19:56:36,5/14/2021 19:56:36,46.33,46.33,5/14/2021 19:57:00,5/14/2021 19:57:00,41.94,41.95,41.94,41.94,5/14/2021 19:48:09,5/14/2021 19:48:09,5/14/2021 19:48:09,5/14/2021 19:48:09,42.44,42.44,5/14/2021 19:48:25,5/14/2021 19:48:24,43.74,43.74,43.74,43.74,44.17,44.17,0.873,0.872,0.873,0.874,0.889,0.889,0
14MAY2021:20:15:00,15min,Peter Sinks,UCC,270,42.9,45.7,40.6,46.15,45.97,45.04,45.10,5/14/2021 20:05:42,5/14/2021 20:05:42,5/14/2021 20:01:55,5/14/2021 20:01:54,46.13,46.08,5/14/2021 20:05:46,5/14/2021 20:05:46,39.38,39.38,40.62,40.60,5/14/2021 20:15:00,5/14/2021 20:15:00,5/14/2021 20:15:00,5/14/2021 20:15:00,40.42,40.37,5/14/2021 20:14:58,5/14/2021 20:14:58,42.69,42.68,43.01,43.03,43.17,43.12,1.6930,1.6590,1.1040,1.1130,1.5270,1.5270,0,0,14MAY2021:20:00:01,3.9,5/14/2021 20:03:14,1.3,10,43.2700,2460,5/14/2021 20:00:02,2430,5/14/2021 20:00:01,2442,12.8,45.4,45.4,45.41,45.41,5/14/2021 20:05:51,5/14/2021 20:05:51,5/14/2021 20:05:51,5/14/2021 20:05:51,45.95,45.95,5/14/2021 20:06:06,5/14/2021 20:06:05,40.5,40.48,40.47,40.46,5/14/2021 20:15:00,5/14/2021 20:15:00,5/14/2021 20:15:00,5/14/2021 20:15:00,40.72,40.72,5/14/2021 20:12:59,5/14/2021 20:12:59,42.88,42.88,42.88,42.88,43.2,43.2,1.33,1.33,1.331,1.333,1.464,1.465,0
14MAY2021:20:30:00,15min,Peter Sinks,UCC,270,40.5,42.3,38.8,42.98,42.96,41.56,41.65,5/14/2021 20:16:46,5/14/2021 20:16:46,5/14/2021 20:16:50,5/14/2021 20:16:50,42.52,42.47,5/14/2021 20:16:53,5/14/2021 20:16:53,38.06,38.09,38.84,38.80,5/14/2021 20:25:30,5/14/2021 20:25:30,5/14/2021 20:19:23,5/14/2021 20:19:23,38.77,38.72,5/14/2021 20:25:37,5/14/2021 20:25:37,40.33,40.31,40.32,40.35,40.73,40.68,1.0010,0.9790,0.6440,0.6560,0.8930,0.8930,-0,-0,14MAY2021:20:15:02,3.3,5/14/2021 20:19:33,1.0,118,89.9000,2460,5/14/2021 20:15:07,2430,5/14/2021 20:15:01,2437,12.8,42.07,42.07,42.07,42.07,5/14/2021 20:16:56,5/14/2021 20:16:56,5/14/2021 20:16:56,5/14/2021 20:16:56,42.47,42.47,5/14/2021 20:17:19,5/14/2021 20:17:18,38.83,38.83,38.83,38.82,5/14/2021 20:26:03,5/14/2021 20:26:03,5/14/2021 20:26:03,5/14/2021 20:26:02,38.85,38.85,5/14/2021 20:26:04,5/14/2021 20:26:13,40.33,40.33,40.33,40.33,40.71,40.71,0.785,0.784,0.785,0.786,0.855,0.855,0
14MAY2021:20:45:00,15min,Peter Sinks,UCC,270,39.6,41.4,37.4,41.61,41.51,41.09,41.08,5/14/2021 20:37:32,5/14/2021 20:37:31,5/14/2021 20:37:35,5/14/2021 20:37:37,41.77,41.72,5/14/2021 20:37:30,5/14/2021 20:37:30,36.61,36.65,37.63,37.82,5/14/2021 20:44:41,5/14/2021 20:44:41,5/14/2021 20:44:38,5/14/2021 20:44:37,37.27,37.22,5/14/2021 20:44:42,5/14/2021 20:44:42,39.44,39.41,39.56,39.59,39.86,39.80,0.9980,0.9700,0.6800,0.6690,0.8960,0.8960,-0,-0,14MAY2021:20:30:09,1.8,5/14/2021 20:30:46,0.6,5,55.1900,2460,5/14/2021 20:30:05,2430,5/14/2021 20:30:01,2435,12.8,41.23,41.23,41.23,41.24,5/14/2021 20:37:39,5/14/2021 20:37:39,5/14/2021 20:37:38,5/14/2021 20:37:38,41.49,41.49,5/14/2021 20:37:42,5/14/2021 20:37:41,37.26,37.26,37.26,37.26,5/14/2021 20:44:48,5/14/2021 20:44:48,5/14/2021 20:44:48,5/14/2021 20:44:48,37.52,37.51,5/14/2021 20:44:59,5/14/2021 20:44:58,39.52,39.52,39.52,39.52,39.88,39.88,0.792,0.792,0.793,0.794,0.823,0.825,0
14MAY2021:21:00:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.1,38.88,38.84,38.42,38.49,5/14/2021 20:51:49,5/14/2021 20:51:49,5/14/2021 20:45:40,5/14/2021 20:45:48,39.22,39.17,5/14/2021 20:51:37,5/14/2021 20:51:37,36.61,36.63,37.21,37.26,5/14/2021 20:57:08,5/14/2021 20:57:07,5/14/2021 20:59:27,5/14/2021 20:59:30,37.12,37.07,5/14/2021 20:53:36,5/14/2021 20:53:36,37.69,37.68,37.87,37.92,38.05,38.00,0.5540,0.5420,0.3390,0.3490,0.5040,0.5040,-0,-0,14MAY2021:20:53:14,1.3,5/14/2021 20:56:16,0.1,68,16.0400,2460,5/14/2021 20:45:06,2400,5/14/2021 20:53:04,2433,12.8,38.57,38.57,38.57,38.57,5/14/2021 20:51:39,5/14/2021 20:51:39,5/14/2021 20:51:38,5/14/2021 20:51:38,39.05,39.05,5/14/2021 20:52:01,5/14/2021 20:52:01,37.09,37.09,37.09,37.09,5/14/2021 20:57:14,5/14/2021 20:57:14,5/14/2021 20:57:14,5/14/2021 20:57:14,37.18,37.17,5/14/2021 20:54:22,5/14/2021 20:54:22,37.79,37.79,37.79,37.79,38.02,38.02,0.407,0.407,0.407,0.408,0.485,0.485,0
14MAY2021:21:15:00,15min,Peter Sinks,UCC,270,38.1,39.3,37.2,39.43,39.37,39.01,38.97,5/14/2021 21:01:28,5/14/2021 21:01:28,5/14/2021 21:02:14,5/14/2021 21:02:15,39.67,39.62,5/14/2021 21:01:56,5/14/2021 21:01:56,36.68,36.67,37.29,37.39,5/14/2021 21:10:56,5/14/2021 21:10:54,5/14/2021 21:11:01,5/14/2021 21:11:01,37.27,37.22,5/14/2021 21:10:56,5/14/2021 21:10:56,38.00,37.96,37.97,38.00,38.32,38.27,0.6020,0.5830,0.3740,0.3490,0.5260,0.5260,-0,-0,14MAY2021:21:05:25,2.0,5/14/2021 21:00:45,0.2,340,27.6500,2460,5/14/2021 21:00:05,2400,5/14/2021 21:00:04,2431,12.8,39.07,39.07,39.07,39.07,5/14/2021 21:02:09,5/14/2021 21:02:09,5/14/2021 21:02:09,5/14/2021 21:02:09,39.53,39.54,5/14/2021 21:02:15,5/14/2021 21:02:16,37.09,37.1,37.09,37.09,5/14/2021 21:11:08,5/14/2021 21:11:08,5/14/2021 21:11:08,5/14/2021 21:11:08,37.29,37.29,5/14/2021 21:11:26,5/14/2021 21:11:25,37.97,37.97,37.97,37.97,38.27,38.28,0.445,0.445,0.445,0.446,0.489,0.49,0
14MAY2021:21:30:00,15min,Peter Sinks,UCC,270,37.0,39.0,35.8,39.13,39.06,38.75,38.72,5/14/2021 21:17:53,5/14/2021 21:17:53,5/14/2021 21:15:01,5/14/2021 21:15:01,39.37,39.32,5/14/2021 21:15:01,5/14/2021 21:15:01,35.21,35.22,35.81,35.86,5/14/2021 21:26:29,5/14/2021 21:26:29,5/14/2021 21:26:36,5/14/2021 21:26:33,35.92,35.87,5/14/2021 21:27:01,5/14/2021 21:27:01,36.85,36.83,36.96,37.00,37.23,37.18,0.8830,0.8610,0.7230,0.7100,0.8140,0.8130,-0,-0,14MAY2021:21:22:44,2.0,5/14/2021 21:20:29,0.4,304,42.4500,2460,5/14/2021 21:15:26,2400,5/14/2021 21:15:12,2429,12.8,38.87,38.87,38.87,38.87,5/14/2021 21:15:01,5/14/2021 21:15:01,5/14/2021 21:15:01,5/14/2021 21:15:01,39.18,39.18,5/14/2021 21:15:04,5/14/2021 21:15:04,35.6,35.6,35.6,35.6,5/14/2021 21:26:41,5/14/2021 21:26:41,5/14/2021 21:26:40,5/14/2021 21:26:40,36.02,36.02,5/14/2021 21:27:13,5/14/2021 21:27:12,36.94,36.94,36.94,36.93,37.25,37.25,0.776,0.775,0.775,0.775,0.823,0.822,0
14MAY2021:21:45:00,15min,Peter Sinks,UCC,270,37.5,39.2,36.0,39.62,39.52,38.39,38.34,5/14/2021 21:36:52,5/14/2021 21:36:51,5/14/2021 21:37:51,5/14/2021 21:37:51,39.67,39.62,5/14/2021 21:38:18,5/14/2021 21:38:18,35.62,35.62,35.91,35.91,5/14/2021 21:30:54,5/14/2021 21:30:53,5/14/2021 21:30:56,5/14/2021 21:30:58,36.07,36.02,5/14/2021 21:30:50,5/14/2021 21:30:50,37.31,37.27,37.07,37.09,37.64,37.59,1.0010,0.9690,0.6090,0.5970,0.9040,0.9040,-0,-0,14MAY2021:21:32:29,2.6,5/14/2021 21:41:48,0.6,354,71.8000,2460,5/14/2021 21:30:39,2400,5/14/2021 21:31:58,2431,12.7,38.83,38.83,38.83,38.83,5/14/2021 21:38:32,5/14/2021 21:38:32,5/14/2021 21:38:32,5/14/2021 21:38:32,39.5,39.5,5/14/2021 21:38:37,5/14/2021 21:38:36,35.82,35.82,35.82,35.82,5/14/2021 21:31:05,5/14/2021 21:31:05,5/14/2021 21:31:04,5/14/2021 21:31:04,36.14,36.14,5/14/2021 21:31:12,5/14/2021 21:31:12,37.18,37.18,37.18,37.18,37.61,37.61,0.767,0.766,0.767,0.767,0.878,0.878,0
14MAY2021:22:00:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.3,38.02,37.98,37.76,37.77,5/14/2021 21:55:13,5/14/2021 21:55:13,5/14/2021 21:55:14,5/14/2021 21:55:14,38.32,38.27,5/14/2021 21:55:13,5/14/2021 21:55:13,35.94,35.93,36.32,36.36,5/14/2021 21:57:00,5/14/2021 21:57:02,5/14/2021 21:57:47,5/14/2021 21:57:42,36.22,36.17,5/14/2021 21:57:31,5/14/2021 21:57:31,36.92,36.89,36.97,37.01,37.26,37.21,0.5610,0.5470,0.3290,0.3280,0.4750,0.4750,-0,-0,14MAY2021:21:45:01,1.8,5/14/2021 21:46:16,0.8,345,42.9500,2460,5/14/2021 21:48:15,2400,5/14/2021 21:45:07,2429,12.7,37.81,37.81,37.81,37.81,5/14/2021 21:55:15,5/14/2021 21:55:14,5/14/2021 21:55:14,5/14/2021 21:55:14,38.02,38.02,5/14/2021 21:55:18,5/14/2021 21:55:17,36.2,36.21,36.2,36.2,5/14/2021 21:57:39,5/14/2021 21:57:38,5/14/2021 21:57:38,5/14/2021 21:57:38,36.46,36.46,5/14/2021 21:57:43,5/14/2021 21:57:43,36.95,36.95,36.95,36.95,37.24,37.24,0.42,0.419,0.42,0.421,0.45,0.45,0
14MAY2021:22:15:00,15min,Peter Sinks,UCC,270,38.1,40.5,36.4,40.71,40.59,40.23,40.29,5/14/2021 22:12:21,5/14/2021 22:12:21,5/14/2021 22:12:23,5/14/2021 22:12:23,40.87,40.82,5/14/2021 22:12:18,5/14/2021 22:12:18,36.07,36.05,36.44,36.45,5/14/2021 22:00:11,5/14/2021 22:00:12,5/14/2021 22:00:14,5/14/2021 22:00:15,36.37,36.32,5/14/2021 22:00:08,5/14/2021 22:00:08,37.94,37.89,37.82,37.85,38.24,38.19,1.1560,1.1340,1.0960,1.0880,1.1230,1.1230,-0,-0,14MAY2021:22:00:17,5.3,5/14/2021 22:09:15,1.8,5,68.6000,2460,5/14/2021 22:14:17,2400,5/14/2021 22:00:03,2427,12.7,40.38,40.38,40.38,40.38,5/14/2021 22:12:28,5/14/2021 22:12:27,5/14/2021 22:12:27,5/14/2021 22:12:27,40.69,40.69,5/14/2021 22:12:32,5/14/2021 22:12:31,36.28,36.28,36.28,36.28,5/14/2021 22:00:24,5/14/2021 22:00:23,5/14/2021 22:00:23,5/14/2021 22:00:23,36.46,36.46,5/14/2021 22:00:22,5/14/2021 22:00:21,37.86,37.86,37.86,37.86,38.19,38.19,1.109,1.108,1.108,1.109,1.127,1.127,0
14MAY2021:22:30:00,15min,Peter Sinks,UCC,270,38.0,39.7,36.9,40.08,39.98,39.96,39.95,5/14/2021 22:26:49,5/14/2021 22:26:49,5/14/2021 22:26:50,5/14/2021 22:26:50,39.97,39.92,5/14/2021 22:26:49,5/14/2021 22:26:49,36.46,36.48,37.00,36.99,5/14/2021 22:16:20,5/14/2021 22:16:18,5/14/2021 22:16:18,5/14/2021 22:16:15,36.82,36.77,5/14/2021 22:16:16,5/14/2021 22:16:16,37.88,37.85,37.98,38.01,38.20,38.15,0.8540,0.8240,0.6800,0.6830,0.7570,0.7570,-0,-0,14MAY2021:22:16:47,4.4,5/14/2021 22:22:36,2.1,330,66.8100,2430,5/14/2021 22:15:01,2400,5/14/2021 22:15:03,2426,12.7,39.76,39.75,39.76,39.77,5/14/2021 22:26:53,5/14/2021 22:26:53,5/14/2021 22:26:52,5/14/2021 22:26:52,39.59,39.59,5/14/2021 22:27:10,5/14/2021 22:27:09,36.79,36.79,36.79,36.79,5/14/2021 22:16:24,5/14/2021 22:16:24,5/14/2021 22:16:24,5/14/2021 22:16:24,36.97,36.97,5/14/2021 22:16:25,5/14/2021 22:16:24,37.92,37.92,37.92,37.92,38.16,38.16,0.728,0.727,0.728,0.729,0.724,0.724,0
14MAY2021:22:45:00,15min,Peter Sinks,UCC,270,40.5,43.0,38.7,43.07,43.03,43.09,43.06,5/14/2021 22:41:52,5/14/2021 22:41:52,5/14/2021 22:41:57,5/14/2021 22:41:57,43.28,43.22,5/14/2021 22:41:51,5/14/2021 22:41:51,38.25,38.22,38.60,38.64,5/14/2021 22:36:14,5/14/2021 22:36:14,5/14/2021 22:30:54,5/14/2021 22:30:55,38.92,38.87,5/14/2021 22:30:54,5/14/2021 22:30:54,40.35,40.31,40.44,40.45,40.67,40.61,1.1860,1.1820,1.1240,1.1130,1.1250,1.1250,-0,-0,14MAY2021:22:30:02,8.8,5/14/2021 22:38:49,4.8,332,52.3500,2430,5/14/2021 22:30:02,2400,5/14/2021 22:30:01,2425,12.7,42.96,42.96,42.96,42.96,5/14/2021 22:42:02,5/14/2021 22:42:02,5/14/2021 22:42:02,5/14/2021 22:42:01,43.1,43.11,5/14/2021 22:42:08,5/14/2021 22:42:07,38.59,38.59,38.59,38.59,5/14/2021 22:31:04,5/14/2021 22:31:04,5/14/2021 22:31:04,5/14/2021 22:31:04,38.86,38.87,5/14/2021 22:30:01,5/14/2021 22:30:01,40.37,40.37,40.37,40.37,40.61,40.61,1.128,1.128,1.128,1.128,1.114,1.113,0
14MAY2021:23:00:00,15min,Peter Sinks,UCC,270,39.5,41.0,38.4,40.94,40.92,41.01,41.05,5/14/2021 22:45:02,5/14/2021 22:45:02,5/14/2021 22:45:02,5/14/2021 22:45:03,41.17,41.12,5/14/2021 22:45:03,5/14/2021 22:45:03,37.96,37.96,38.38,38.41,5/14/2021 22:52:09,5/14/2021 22:52:09,5/14/2021 22:52:18,5/14/2021 22:52:18,38.47,38.42,5/14/2021 22:52:00,5/14/2021 22:52:00,39.30,39.28,39.56,39.59,39.66,39.61,0.7450,0.7280,0.6190,0.6240,0.6910,0.6910,-0,-0,14MAY2021:22:50:59,3.9,5/14/2021 22:45:02,0.9,187,59.3500,2430,5/14/2021 22:45:02,2400,5/14/2021 22:45:01,2423,12.7,40.93,40.93,40.93,40.93,5/14/2021 22:45:10,5/14/2021 22:45:09,5/14/2021 22:45:09,5/14/2021 22:45:09,41.04,41.04,5/14/2021 22:45:16,5/14/2021 22:45:15,38.25,38.26,38.25,38.25,5/14/2021 22:52:22,5/14/2021 22:52:21,5/14/2021 22:52:21,5/14/2021 22:52:21,38.52,38.52,5/14/2021 22:52:29,5/14/2021 22:52:28,39.45,39.45,39.45,39.45,39.66,39.66,0.654,0.653,0.653,0.653,0.687,0.686,0
14MAY2021:23:15:00,15min,Peter Sinks,UCC,270,38.8,40.9,37.7,40.89,40.81,40.67,40.64,5/14/2021 23:09:03,5/14/2021 23:09:04,5/14/2021 23:09:05,5/14/2021 23:09:05,41.17,41.11,5/14/2021 23:09:04,5/14/2021 23:09:04,36.88,36.92,37.74,37.83,5/14/2021 23:10:29,5/14/2021 23:10:29,5/14/2021 23:12:09,5/14/2021 23:12:08,37.72,37.66,5/14/2021 23:10:29,5/14/2021 23:10:29,38.69,38.66,38.91,38.95,39.01,38.96,0.8820,0.8550,0.6550,0.6330,0.8110,0.8110,-0,-0,14MAY2021:23:03:26,4.8,5/14/2021 23:06:49,1.6,339,76.0300,2430,5/14/2021 23:00:01,2400,5/14/2021 23:00:04,2422,12.7,40.72,40.72,40.72,40.72,5/14/2021 23:09:13,5/14/2021 23:09:13,5/14/2021 23:09:13,5/14/2021 23:09:12,41.09,41.09,5/14/2021 23:09:31,5/14/2021 23:09:31,37.61,37.61,37.61,37.61,5/14/2021 23:12:23,5/14/2021 23:12:23,5/14/2021 23:12:23,5/14/2021 23:12:22,37.72,37.72,5/14/2021 23:12:48,5/14/2021 23:12:47,38.8,38.8,38.8,38.8,38.99,38.99,0.734,0.733,0.734,0.734,0.787,0.787,0
14MAY2021:23:30:00,15min,Peter Sinks,UCC,270,41.3,46.0,38.1,46.27,46.15,46.06,45.98,5/14/2021 23:28:50,5/14/2021 23:28:50,5/14/2021 23:28:50,5/14/2021 23:27:53,46.28,46.22,5/14/2021 23:27:53,5/14/2021 23:27:53,37.39,37.41,37.70,37.70,5/14/2021 23:15:21,5/14/2021 23:15:21,5/14/2021 23:15:26,5/14/2021 23:15:26,38.17,38.11,5/14/2021 23:15:25,5/14/2021 23:15:25,41.20,41.13,41.06,41.08,41.45,41.39,2.4490,2.4290,2.4490,2.4220,2.3960,2.3960,-0,-0,14MAY2021:23:17:50,9.4,5/14/2021 23:26:56,2.8,272,86.3000,2430,5/14/2021 23:15:01,2400,5/14/2021 23:15:02,2422,12.7,45.96,45.96,45.96,45.96,5/14/2021 23:27:56,5/14/2021 23:27:56,5/14/2021 23:27:56,5/14/2021 23:27:56,46.1,46.1,5/14/2021 23:29:37,5/14/2021 23:29:36,37.73,37.73,37.73,37.72,5/14/2021 23:15:30,5/14/2021 23:15:29,5/14/2021 23:15:29,5/14/2021 23:15:29,38.41,38.41,5/14/2021 23:15:45,5/14/2021 23:15:44,41.07,41.07,41.07,41.07,41.31,41.32,2.406,2.406,2.407,2.408,2.34,2.342,0
14MAY2021:23:45:00,15min,Peter Sinks,UCC,270,40.3,45.2,38.8,43.95,43.83,44.65,44.65,5/14/2021 23:30:01,5/14/2021 23:30:01,5/14/2021 23:30:01,5/14/2021 23:30:01,44.93,44.87,5/14/2021 23:30:01,5/14/2021 23:30:01,37.87,37.91,38.94,38.94,5/14/2021 23:42:06,5/14/2021 23:42:07,5/14/2021 23:44:33,5/14/2021 23:44:33,38.77,38.71,5/14/2021 23:42:13,5/14/2021 23:42:13,40.12,40.11,40.61,40.62,40.56,40.50,1.1350,1.1220,1.1600,1.1570,1.1260,1.1260,-0,-0,14MAY2021:23:42:15,3.3,5/14/2021 23:32:35,0.6,292,60.8200,2430,5/14/2021 23:30:01,2400,5/14/2021 23:30:04,2420,12.6,44.81,44.79,44.78,44.77,5/14/2021 23:30:01,5/14/2021 23:30:01,5/14/2021 23:30:01,5/14/2021 23:30:01,45.68,45.65,5/14/2021 23:30:01,5/14/2021 23:30:01,38.64,38.64,38.64,38.64,5/14/2021 23:44:45,5/14/2021 23:44:45,5/14/2021 23:44:45,5/14/2021 23:44:44,38.86,38.86,5/14/2021 23:45:00,5/14/2021 23:45:00,40.42,40.42,40.41,40.41,40.64,40.64,1.146,1.143,1.142,1.14,1.241,1.236,0
15MAY2021:00:00:00,15min,Peter Sinks,UCC,270,38.4,40.0,37.2,40.42,40.32,39.85,39.93,5/14/2021 23:45:30,5/14/2021 23:45:30,5/14/2021 23:45:33,5/14/2021 23:45:33,40.27,40.21,5/14/2021 23:45:30,5/14/2021 23:45:30,36.41,36.40,37.25,37.36,5/14/2021 23:56:24,5/14/2021 23:56:24,5/14/2021 23:59:58,5/14/2021 23:59:58,37.27,37.22,5/14/2021 23:56:33,5/14/2021 23:56:33,38.23,38.21,38.45,38.50,38.60,38.54,0.7450,0.7270,0.4740,0.4680,0.6240,0.6240,-0,-0,14MAY2021:23:45:13,1.5,5/14/2021 23:51:48,0.4,44,30.8700,2430,5/14/2021 23:45:01,2400,5/14/2021 23:45:02,2418,12.7,40.02,40.01,40.02,40.02,5/14/2021 23:45:39,5/14/2021 23:45:38,5/14/2021 23:45:38,5/14/2021 23:45:38,40.01,40.01,5/14/2021 23:45:52,5/14/2021 23:45:51,37.07,37.07,37.06,37.06,5/14/2021 23:56:37,5/14/2021 23:56:37,5/14/2021 23:56:37,5/14/2021 23:56:37,37.31,37.31,5/14/2021 23:57:02,5/14/2021 23:57:01,38.37,38.36,38.36,38.36,38.59,38.59,0.558,0.558,0.559,0.56,0.583,0.583,0
15MAY2021:00:15:00,15min,Peter Sinks,UCC,270,37.7,38.6,37.1,39.15,39.09,38.49,38.48,5/15/2021 00:12:35,5/15/2021 00:12:35,5/15/2021 00:11:27,5/15/2021 00:11:28,38.92,38.87,5/15/2021 00:11:26,5/15/2021 00:11:26,36.45,36.44,37.07,37.10,5/15/2021 00:01:23,5/15/2021 00:01:23,5/15/2021 00:05:21,5/15/2021 00:05:21,37.12,37.07,5/15/2021 00:01:29,5/15/2021 00:01:29,37.55,37.52,37.52,37.56,37.88,37.83,0.5150,0.5000,0.2880,0.2760,0.4230,0.4230,-0,-0,15MAY2021:00:13:10,2.2,5/15/2021 00:03:02,0.8,351,37.5600,2430,5/15/2021 00:00:01,2400,5/15/2021 00:00:02,2416,12.6,38.5,38.5,38.5,38.51,5/15/2021 00:11:31,5/15/2021 00:11:31,5/15/2021 00:11:30,5/15/2021 00:11:30,38.7,38.7,5/15/2021 00:11:42,5/15/2021 00:11:42,36.96,36.96,36.96,36.96,5/15/2021 00:05:26,5/15/2021 00:05:26,5/15/2021 00:05:26,5/15/2021 00:05:26,37.19,37.19,5/15/2021 00:01:53,5/15/2021 00:01:52,37.53,37.53,37.53,37.53,37.85,37.85,0.357,0.356,0.356,0.357,0.385,0.386,0
15MAY2021:00:30:00,15min,Peter Sinks,UCC,270,37.3,38.6,36.1,38.65,38.59,38.38,38.47,5/15/2021 00:18:16,5/15/2021 00:18:25,5/15/2021 00:18:17,5/15/2021 00:18:16,38.92,38.87,5/15/2021 00:18:23,5/15/2021 00:18:23,35.21,35.24,36.20,36.22,5/15/2021 00:19:21,5/15/2021 00:19:21,5/15/2021 00:19:21,5/15/2021 00:19:21,36.07,36.02,5/15/2021 00:19:21,5/15/2021 00:19:21,37.19,37.15,37.28,37.34,37.52,37.47,0.7600,0.7310,0.5100,0.5130,0.6440,0.6440,-0,-0,15MAY2021:00:19:41,3.3,5/15/2021 00:16:54,1.1,238,61.3500,2430,5/15/2021 00:15:02,2400,5/15/2021 00:15:01,2415,12.6,38.48,38.48,38.48,38.48,5/15/2021 00:18:29,5/15/2021 00:18:28,5/15/2021 00:18:28,5/15/2021 00:18:28,38.75,38.75,5/15/2021 00:18:39,5/15/2021 00:18:38,35.85,35.85,35.85,35.84,5/15/2021 00:19:24,5/15/2021 00:19:24,5/15/2021 00:19:24,5/15/2021 00:19:23,36.38,36.38,5/15/2021 00:19:34,5/15/2021 00:19:34,37.25,37.25,37.24,37.24,37.5,37.5,0.6,0.599,0.6,0.6,0.618,0.618,0
15MAY2021:00:45:00,15min,Peter Sinks,UCC,270,37.4,38.3,36.3,38.36,38.32,37.96,38.04,5/15/2021 00:32:28,5/15/2021 00:32:28,5/15/2021 00:37:55,5/15/2021 00:37:50,38.61,38.56,5/15/2021 00:31:59,5/15/2021 00:31:59,36.00,35.97,36.28,36.30,5/15/2021 00:40:21,5/15/2021 00:40:21,5/15/2021 00:40:25,5/15/2021 00:40:24,36.36,36.31,5/15/2021 00:44:26,5/15/2021 00:44:26,37.21,37.18,37.22,37.26,37.55,37.50,0.6610,0.6430,0.3780,0.3800,0.6220,0.6220,-0,-0,15MAY2021:00:44:53,3.1,5/15/2021 00:40:49,1.5,171,84.4000,2430,5/15/2021 00:30:01,2400,5/15/2021 00:30:02,2413,12.7,38.09,38.09,38.09,38.09,5/15/2021 00:37:59,5/15/2021 00:37:59,5/15/2021 00:37:58,5/15/2021 00:37:58,38.51,38.51,5/15/2021 00:32:28,5/15/2021 00:32:28,36.21,36.21,36.21,36.21,5/15/2021 00:40:34,5/15/2021 00:40:34,5/15/2021 00:40:34,5/15/2021 00:40:33,36.44,36.44,5/15/2021 00:44:54,5/15/2021 00:44:53,37.22,37.22,37.22,37.22,37.54,37.54,0.495,0.495,0.495,0.495,0.592,0.592,0
15MAY2021:01:00:00,15min,Peter Sinks,UCC,270,37.2,37.9,36.4,37.97,37.90,37.25,37.28,5/15/2021 00:58:37,5/15/2021 00:58:37,5/15/2021 00:58:42,5/15/2021 00:58:26,38.17,38.11,5/15/2021 00:58:34,5/15/2021 00:58:34,35.90,35.91,36.26,36.31,5/15/2021 00:53:29,5/15/2021 00:53:29,5/15/2021 00:53:30,5/15/2021 00:53:29,36.51,36.46,5/15/2021 00:45:01,5/15/2021 00:45:01,37.04,37.00,36.85,36.89,37.35,37.30,0.4350,0.4230,0.2140,0.2120,0.4200,0.4200,-0,-0,15MAY2021:00:49:12,2.2,5/15/2021 00:53:56,0.4,295,16.8100,2430,5/15/2021 00:45:01,2400,5/15/2021 00:45:02,2412,12.7,37.57,37.57,37.57,37.57,5/15/2021 00:58:45,5/15/2021 00:58:44,5/15/2021 00:58:44,5/15/2021 00:58:44,38.14,38.14,5/15/2021 00:59:04,5/15/2021 00:59:03,36.26,36.26,36.26,36.26,5/15/2021 00:53:41,5/15/2021 00:53:40,5/15/2021 00:53:40,5/15/2021 00:53:40,36.45,36.45,5/15/2021 00:45:01,5/15/2021 00:45:01,36.95,36.95,36.95,36.95,37.32,37.32,0.3,0.3,0.301,0.301,0.411,0.411,0
15MAY2021:01:15:00,15min,Peter Sinks,UCC,270,37.2,38.2,36.3,38.11,38.10,37.96,38.02,5/15/2021 01:05:16,5/15/2021 01:05:16,5/15/2021 01:05:17,5/15/2021 01:05:17,38.47,38.42,5/15/2021 01:05:14,5/15/2021 01:05:14,35.84,35.88,36.25,36.27,5/15/2021 01:10:34,5/15/2021 01:10:26,5/15/2021 01:00:17,5/15/2021 01:00:15,36.44,36.39,5/15/2021 01:00:18,5/15/2021 01:00:18,37.05,37.03,37.10,37.14,37.38,37.33,0.5230,0.5170,0.3930,0.3940,0.4840,0.4840,-0,-0,15MAY2021:01:00:22,2.2,5/15/2021 01:03:49,0.5,47,51.7200,2430,5/15/2021 01:00:03,2400,5/15/2021 01:00:01,2410,12.6,37.99,37.99,37.99,37.99,5/15/2021 01:05:23,5/15/2021 01:05:22,5/15/2021 01:05:22,5/15/2021 01:05:22,38.33,38.33,5/15/2021 01:05:36,5/15/2021 01:05:35,36.11,36.12,36.11,36.11,5/15/2021 01:00:19,5/15/2021 01:00:18,5/15/2021 01:00:18,5/15/2021 01:00:18,36.51,36.5,5/15/2021 01:00:31,5/15/2021 01:00:30,37.08,37.08,37.08,37.08,37.36,37.36,0.446,0.446,0.446,0.446,0.461,0.461,0
15MAY2021:01:30:00,15min,Peter Sinks,UCC,270,36.7,37.3,36.0,37.32,37.30,37.13,37.14,5/15/2021 01:21:19,5/15/2021 01:21:19,5/15/2021 01:29:14,5/15/2021 01:29:14,37.57,37.52,5/15/2021 01:27:06,5/15/2021 01:27:06,35.06,35.09,35.95,35.97,5/15/2021 01:29:54,5/15/2021 01:29:53,5/15/2021 01:29:54,5/15/2021 01:29:54,35.92,35.87,5/15/2021 01:29:53,5/15/2021 01:29:53,36.58,36.55,36.66,36.70,36.93,36.88,0.4090,0.3960,0.1960,0.1920,0.3220,0.3220,-0,-0,15MAY2021:01:25:53,1.8,5/15/2021 01:28:45,0.2,319,6.1870,2430,5/15/2021 01:15:03,2400,5/15/2021 01:15:01,2408,12.6,37.15,37.15,37.15,37.15,5/15/2021 01:21:27,5/15/2021 01:21:26,5/15/2021 01:21:26,5/15/2021 01:21:26,37.4,37.4,5/15/2021 01:21:31,5/15/2021 01:21:31,35.68,35.69,35.68,35.68,5/15/2021 01:30:00,5/15/2021 01:30:00,5/15/2021 01:30:00,5/15/2021 01:29:59,36.26,36.26,5/15/2021 01:24:15,5/15/2021 01:24:14,36.63,36.63,36.63,36.63,36.91,36.91,0.259,0.259,0.26,0.261,0.272,0.272,0
15MAY2021:01:45:00,15min,Peter Sinks,UCC,270,36.3,37.7,35.3,37.89,37.83,37.49,37.56,5/15/2021 01:31:10,5/15/2021 01:31:10,5/15/2021 01:31:13,5/15/2021 01:31:15,38.02,37.97,5/15/2021 01:31:08,5/15/2021 01:31:08,34.96,34.97,35.45,35.50,5/15/2021 01:40:37,5/15/2021 01:40:37,5/15/2021 01:41:30,5/15/2021 01:41:29,35.32,35.27,5/15/2021 01:40:37,5/15/2021 01:40:37,36.16,36.14,36.29,36.33,36.47,36.42,0.6400,0.6230,0.4770,0.4780,0.5810,0.5810,-0,-0,15MAY2021:01:36:17,1.1,5/15/2021 01:30:14,0.2,285,35.6500,2430,5/15/2021 01:30:06,2400,5/15/2021 01:30:01,2406,12.6,37.66,37.66,37.66,37.66,5/15/2021 01:31:16,5/15/2021 01:31:16,5/15/2021 01:31:16,5/15/2021 01:31:16,37.8,37.8,5/15/2021 01:31:22,5/15/2021 01:31:21,35.27,35.27,35.27,35.27,5/15/2021 01:41:12,5/15/2021 01:41:12,5/15/2021 01:41:11,5/15/2021 01:41:11,35.3,35.3,5/15/2021 01:41:51,5/15/2021 01:41:50,36.22,36.23,36.23,36.23,36.44,36.44,0.536,0.536,0.536,0.537,0.56,0.56,0
15MAY2021:02:00:00,15min,Peter Sinks,UCC,270,36.3,37.5,35.4,37.52,37.45,37.25,37.24,5/15/2021 01:46:56,5/15/2021 01:46:56,5/15/2021 01:47:01,5/15/2021 01:47:06,37.87,37.82,5/15/2021 01:47:06,5/15/2021 01:47:06,34.79,34.80,35.65,35.69,5/15/2021 01:48:17,5/15/2021 01:48:17,5/15/2021 01:59:32,5/15/2021 01:59:35,35.17,35.12,5/15/2021 01:48:30,5/15/2021 01:48:30,36.19,36.16,36.29,36.32,36.52,36.46,0.6570,0.6350,0.3760,0.3750,0.5970,0.5970,-0,-0,15MAY2021:01:48:12,1.5,5/15/2021 01:54:57,0.3,17,58.8300,2430,5/15/2021 01:45:04,2400,5/15/2021 01:45:01,2406,12.6,37.35,37.35,37.35,37.35,5/15/2021 01:47:08,5/15/2021 01:47:07,5/15/2021 01:47:07,5/15/2021 01:47:07,37.63,37.63,5/15/2021 01:47:12,5/15/2021 01:47:11,35.33,35.33,35.33,35.33,5/15/2021 01:48:21,5/15/2021 01:48:20,5/15/2021 01:48:20,5/15/2021 01:48:20,35.39,35.39,5/15/2021 01:48:39,5/15/2021 01:48:39,36.25,36.25,36.25,36.25,36.5,36.5,0.489,0.489,0.49,0.49,0.571,0.571,0
15MAY2021:02:15:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.7,37.18,37.14,36.85,36.94,5/15/2021 02:03:45,5/15/2021 02:03:45,5/15/2021 02:03:50,5/15/2021 02:03:49,37.42,37.37,5/15/2021 02:03:47,5/15/2021 02:03:47,35.43,35.43,35.59,35.64,5/15/2021 02:00:10,5/15/2021 02:00:09,5/15/2021 02:00:50,5/15/2021 02:00:13,35.77,35.72,5/15/2021 02:00:38,5/15/2021 02:00:38,36.27,36.24,36.28,36.31,36.58,36.53,0.3490,0.3420,0.2580,0.2630,0.3500,0.3500,-0,-0,15MAY2021:02:02:57,2.4,5/15/2021 02:01:04,0.9,272,87.4000,2430,5/15/2021 02:00:01,2400,5/15/2021 02:00:02,2405,12.5,36.94,36.94,36.94,36.94,5/15/2021 02:03:53,5/15/2021 02:03:53,5/15/2021 02:03:53,5/15/2021 02:03:53,37.23,37.23,5/15/2021 02:04:14,5/15/2021 02:04:14,35.56,35.56,35.56,35.56,5/15/2021 02:00:55,5/15/2021 02:00:54,5/15/2021 02:00:54,5/15/2021 02:00:54,35.84,35.84,5/15/2021 02:00:16,5/15/2021 02:00:15,36.27,36.27,36.27,36.27,36.54,36.54,0.297,0.296,0.297,0.297,0.342,0.342,0
15MAY2021:02:30:00,15min,Peter Sinks,UCC,270,36.4,37.7,35.6,37.81,37.73,37.69,37.67,5/15/2021 02:29:53,5/15/2021 02:29:52,5/15/2021 02:29:53,5/15/2021 02:29:53,37.87,37.82,5/15/2021 02:29:55,5/15/2021 02:29:55,35.04,35.01,35.61,35.66,5/15/2021 02:20:33,5/15/2021 02:20:35,5/15/2021 02:26:05,5/15/2021 02:26:05,35.47,35.42,5/15/2021 02:20:35,5/15/2021 02:20:35,36.26,36.22,36.29,36.32,36.57,36.52,0.5820,0.5660,0.4510,0.4390,0.5240,0.5240,-0,-0,15MAY2021:02:15:47,3.3,5/15/2021 02:26:24,0.5,320,4.7250,2430,5/15/2021 02:15:01,2370,5/15/2021 02:26:12,2403,12.6,37.7,37.7,37.7,37.7,5/15/2021 02:29:57,5/15/2021 02:29:57,5/15/2021 02:29:57,5/15/2021 02:29:56,37.66,37.66,5/15/2021 02:28:35,5/15/2021 02:28:35,35.56,35.57,35.56,35.56,5/15/2021 02:20:47,5/15/2021 02:20:46,5/15/2021 02:20:46,5/15/2021 02:20:46,35.63,35.63,5/15/2021 02:20:57,5/15/2021 02:20:56,36.26,36.26,36.26,36.26,36.53,36.53,0.479,0.479,0.48,0.481,0.483,0.484,0
15MAY2021:02:45:00,15min,Peter Sinks,UCC,270,37.3,38.9,35.9,39.47,39.35,38.60,38.56,5/15/2021 02:37:58,5/15/2021 02:37:57,5/15/2021 02:39:13,5/15/2021 02:39:13,39.37,39.32,5/15/2021 02:36:59,5/15/2021 02:36:59,35.36,35.35,36.06,36.07,5/15/2021 02:31:59,5/15/2021 02:31:59,5/15/2021 02:31:59,5/15/2021 02:31:03,35.77,35.72,5/15/2021 02:31:59,5/15/2021 02:31:59,37.20,37.15,37.11,37.14,37.53,37.48,1.0220,0.9950,0.6900,0.6890,0.9520,0.9520,-0,-0,15MAY2021:02:32:04,5.0,5/15/2021 02:39:37,1.3,16,32.7700,2430,5/15/2021 02:30:17,2370,5/15/2021 02:34:02,2401,12.5,38.71,38.71,38.71,38.71,5/15/2021 02:38:05,5/15/2021 02:38:05,5/15/2021 02:38:05,5/15/2021 02:38:05,39.16,39.16,5/15/2021 02:38:20,5/15/2021 02:38:19,35.77,35.77,35.77,35.77,5/15/2021 02:32:04,5/15/2021 02:32:03,5/15/2021 02:32:03,5/15/2021 02:32:03,35.96,35.96,5/15/2021 02:32:26,5/15/2021 02:32:25,37.16,37.16,37.16,37.16,37.52,37.51,0.819,0.819,0.819,0.82,0.931,0.931,0
15MAY2021:03:00:00,15min,Peter Sinks,UCC,270,36.6,38.6,35.4,38.98,38.90,38.32,38.28,5/15/2021 02:48:40,5/15/2021 02:48:40,5/15/2021 02:49:04,5/15/2021 02:49:05,39.07,39.02,5/15/2021 02:49:04,5/15/2021 02:49:04,34.97,34.98,35.30,35.32,5/15/2021 02:56:56,5/15/2021 02:56:55,5/15/2021 02:59:21,5/15/2021 02:59:22,35.47,35.42,5/15/2021 02:57:01,5/15/2021 02:57:01,36.40,36.37,36.43,36.46,36.75,36.69,0.9640,0.9440,0.7880,0.7800,0.8800,0.8800,-0,-0,15MAY2021:02:45:49,3.1,5/15/2021 02:53:46,1.1,185,84.3000,2430,5/15/2021 02:45:28,2370,5/15/2021 02:49:53,2400,12.6,38.45,38.44,38.45,38.45,5/15/2021 02:48:51,5/15/2021 02:48:51,5/15/2021 02:48:51,5/15/2021 02:48:51,38.76,38.76,5/15/2021 02:49:09,5/15/2021 02:49:08,35.26,35.27,35.27,35.26,5/15/2021 02:57:06,5/15/2021 02:57:06,5/15/2021 02:57:05,5/15/2021 02:57:05,35.55,35.55,5/15/2021 02:57:21,5/15/2021 02:57:21,36.43,36.43,36.43,36.43,36.75,36.75,0.85,0.85,0.85,0.851,0.852,0.852,0
15MAY2021:03:15:00,15min,Peter Sinks,UCC,270,36.0,37.4,35.0,37.88,37.77,36.78,36.91,5/15/2021 03:13:11,5/15/2021 03:13:11,5/15/2021 03:13:16,5/15/2021 03:13:16,37.87,37.82,5/15/2021 03:13:11,5/15/2021 03:13:11,34.42,34.35,34.80,34.81,5/15/2021 03:03:51,5/15/2021 03:03:51,5/15/2021 03:04:11,5/15/2021 03:04:10,35.02,34.97,5/15/2021 03:04:05,5/15/2021 03:04:05,35.86,35.81,35.66,35.70,36.16,36.11,0.5900,0.5720,0.3730,0.3910,0.4970,0.4970,-0,-0,15MAY2021:03:00:17,1.8,5/15/2021 03:08:18,0.5,1,48.1200,2430,5/15/2021 03:03:12,2370,5/15/2021 03:00:02,2399,12.6,37.19,37.19,37.19,37.2,5/15/2021 03:13:20,5/15/2021 03:13:20,5/15/2021 03:13:20,5/15/2021 03:13:20,37.6,37.6,5/15/2021 03:13:30,5/15/2021 03:13:27,34.7,34.7,34.7,34.7,5/15/2021 03:04:11,5/15/2021 03:04:11,5/15/2021 03:04:11,5/15/2021 03:04:11,35.2,35.2,5/15/2021 03:04:26,5/15/2021 03:04:25,35.75,35.75,35.75,35.75,36.13,36.13,0.453,0.453,0.453,0.454,0.465,0.465,0
15MAY2021:03:30:00,15min,Peter Sinks,UCC,270,35.5,37.5,34.6,37.72,37.66,36.84,36.82,5/15/2021 03:16:36,5/15/2021 03:16:38,5/15/2021 03:15:47,5/15/2021 03:15:47,38.02,37.97,5/15/2021 03:16:37,5/15/2021 03:16:37,34.18,34.17,34.63,34.66,5/15/2021 03:25:24,5/15/2021 03:25:19,5/15/2021 03:27:05,5/15/2021 03:27:06,34.72,34.67,5/15/2021 03:25:52,5/15/2021 03:25:52,35.39,35.35,35.29,35.32,35.70,35.65,0.8930,0.8700,0.5430,0.5360,0.8150,0.8150,-0,-0,15MAY2021:03:24:17,2.0,5/15/2021 03:15:39,0.2,345,26.2600,2400,5/15/2021 03:15:01,2370,5/15/2021 03:15:03,2397,12.6,37.16,37.16,37.16,37.16,5/15/2021 03:16:06,5/15/2021 03:16:05,5/15/2021 03:16:05,5/15/2021 03:16:05,37.84,37.84,5/15/2021 03:16:51,5/15/2021 03:16:50,34.53,34.54,34.53,34.53,5/15/2021 03:25:33,5/15/2021 03:25:33,5/15/2021 03:25:32,5/15/2021 03:25:32,34.75,34.75,5/15/2021 03:27:30,5/15/2021 03:27:30,35.34,35.34,35.34,35.34,35.69,35.69,0.691,0.691,0.691,0.691,0.79,0.79,0
15MAY2021:03:45:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.1,35.77,35.71,35.26,35.28,5/15/2021 03:44:59,5/15/2021 03:45:00,5/15/2021 03:45:00,5/15/2021 03:45:00,35.77,35.72,5/15/2021 03:45:00,5/15/2021 03:45:00,33.67,33.68,34.07,34.09,5/15/2021 03:41:13,5/15/2021 03:41:10,5/15/2021 03:42:08,5/15/2021 03:42:08,34.12,34.07,5/15/2021 03:41:11,5/15/2021 03:41:11,34.83,34.79,34.70,34.73,35.12,35.07,0.4280,0.4140,0.2280,0.2320,0.3590,0.3590,-0,-0,15MAY2021:03:30:28,1.3,5/15/2021 03:39:29,0.3,42,43.6000,2400,5/15/2021 03:30:01,2370,5/15/2021 03:30:04,2395,12.6,35.33,35.33,35.34,35.34,5/15/2021 03:45:00,5/15/2021 03:45:00,5/15/2021 03:45:00,5/15/2021 03:45:00,35.54,35.55,5/15/2021 03:33:24,5/15/2021 03:33:24,33.99,34,33.99,33.99,5/15/2021 03:41:25,5/15/2021 03:41:24,5/15/2021 03:41:24,5/15/2021 03:41:24,34.18,34.18,5/15/2021 03:41:40,5/15/2021 03:41:40,34.76,34.76,34.76,34.76,35.09,35.09,0.301,0.301,0.302,0.302,0.321,0.321,0
15MAY2021:04:00:00,15min,Peter Sinks,UCC,270,35.5,36.5,34.7,36.72,36.63,36.31,36.30,5/15/2021 03:46:44,5/15/2021 03:46:44,5/15/2021 03:46:46,5/15/2021 03:46:45,36.82,36.77,5/15/2021 03:46:45,5/15/2021 03:46:45,34.42,34.37,34.75,34.79,5/15/2021 03:55:26,5/15/2021 03:55:26,5/15/2021 03:59:30,5/15/2021 03:53:25,34.72,34.67,5/15/2021 03:55:34,5/15/2021 03:55:34,35.33,35.28,35.27,35.29,35.63,35.58,0.5310,0.5150,0.3780,0.3770,0.4730,0.4730,-0,-0,15MAY2021:03:48:33,2.2,5/15/2021 03:45:41,0.9,70,72.0800,2400,5/15/2021 03:45:01,2370,5/15/2021 03:45:03,2394,12.6,36.4,36.4,36.4,36.4,5/15/2021 03:46:52,5/15/2021 03:46:52,5/15/2021 03:46:52,5/15/2021 03:46:52,36.6,36.6,5/15/2021 03:46:59,5/15/2021 03:46:58,34.62,34.62,34.62,34.62,5/15/2021 03:55:41,5/15/2021 03:55:41,5/15/2021 03:55:41,5/15/2021 03:55:41,34.82,34.82,5/15/2021 03:55:55,5/15/2021 03:55:54,35.29,35.29,35.29,35.29,35.61,35.61,0.429,0.428,0.429,0.429,0.443,0.443,0
15MAY2021:04:15:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.3,36.62,36.53,36.19,36.16,5/15/2021 04:02:40,5/15/2021 04:02:40,5/15/2021 04:02:41,5/15/2021 04:02:41,36.52,36.47,5/15/2021 04:01:10,5/15/2021 04:01:10,33.95,33.98,34.24,34.23,5/15/2021 04:08:27,5/15/2021 04:08:28,5/15/2021 04:08:34,5/15/2021 04:08:37,34.42,34.37,5/15/2021 04:08:31,5/15/2021 04:08:31,35.13,35.09,35.08,35.11,35.45,35.39,0.6520,0.6300,0.4830,0.4750,0.5620,0.5620,-0,-0,15MAY2021:04:06:07,3.3,5/15/2021 04:07:43,1.0,349,74.5000,2400,5/15/2021 04:00:02,2370,5/15/2021 04:00:01,2393,12.6,36.18,36.18,36.18,36.18,5/15/2021 04:02:44,5/15/2021 04:02:43,5/15/2021 04:02:43,5/15/2021 04:02:43,36.34,36.34,5/15/2021 04:03:58,5/15/2021 04:03:58,34.12,34.12,34.12,34.12,5/15/2021 04:08:42,5/15/2021 04:08:42,5/15/2021 04:08:42,5/15/2021 04:08:41,34.53,34.53,5/15/2021 04:09:00,5/15/2021 04:09:00,35.11,35.11,35.11,35.11,35.43,35.43,0.53,0.53,0.53,0.531,0.526,0.527,0
15MAY2021:04:30:00,15min,Peter Sinks,UCC,270,35.5,36.9,34.5,37.27,37.20,36.36,36.48,5/15/2021 04:23:04,5/15/2021 04:23:02,5/15/2021 04:23:05,5/15/2021 04:23:04,37.27,37.22,5/15/2021 04:23:00,5/15/2021 04:23:00,34.28,34.27,34.40,34.46,5/15/2021 04:27:55,5/15/2021 04:27:55,5/15/2021 04:15:01,5/15/2021 04:15:01,34.64,34.59,5/15/2021 04:15:03,5/15/2021 04:15:03,35.41,35.37,35.04,35.07,35.71,35.65,0.6750,0.6640,0.5400,0.5470,0.6410,0.6410,-0,-0,15MAY2021:04:29:02,3.7,5/15/2021 04:22:09,0.7,42,61.4900,2400,5/15/2021 04:15:01,2370,5/15/2021 04:15:02,2393,12.6,36.67,36.67,36.67,36.68,5/15/2021 04:23:10,5/15/2021 04:23:09,5/15/2021 04:23:09,5/15/2021 04:23:09,37.06,37.06,5/15/2021 04:23:16,5/15/2021 04:23:15,34.33,34.33,34.33,34.33,5/15/2021 04:15:01,5/15/2021 04:15:01,5/15/2021 04:15:01,5/15/2021 04:15:01,34.63,34.63,5/15/2021 04:15:08,5/15/2021 04:15:07,35.22,35.22,35.22,35.22,35.67,35.67,0.577,0.576,0.577,0.577,0.634,0.633,0
15MAY2021:04:45:00,15min,Peter Sinks,UCC,270,35.3,36.9,34.5,37.09,36.99,36.79,36.78,5/15/2021 04:40:28,5/15/2021 04:40:27,5/15/2021 04:40:29,5/15/2021 04:40:29,37.27,37.22,5/15/2021 04:40:27,5/15/2021 04:40:27,34.16,34.15,34.38,34.42,5/15/2021 04:32:49,5/15/2021 04:32:49,5/15/2021 04:32:50,5/15/2021 04:32:50,34.64,34.59,5/15/2021 04:32:49,5/15/2021 04:32:49,35.21,35.17,35.23,35.25,35.51,35.46,0.6190,0.5970,0.5550,0.5400,0.5640,0.5640,0,0,15MAY2021:04:44:57,3.7,5/15/2021 04:37:21,1.3,291,79.3900,2400,5/15/2021 04:30:01,2370,5/15/2021 04:30:03,2390,12.5,36.82,36.82,36.82,36.82,5/15/2021 04:40:32,5/15/2021 04:40:32,5/15/2021 04:40:32,5/15/2021 04:40:31,37.07,37.07,5/15/2021 04:40:38,5/15/2021 04:40:38,34.31,34.32,34.31,34.31,5/15/2021 04:32:57,5/15/2021 04:32:57,5/15/2021 04:32:57,5/15/2021 04:32:57,34.72,34.71,5/15/2021 04:33:07,5/15/2021 04:33:06,35.21,35.21,35.21,35.21,35.49,35.49,0.558,0.557,0.558,0.558,0.542,0.542,0
15MAY2021:05:00:00,15min,Peter Sinks,UCC,270,35.7,36.6,34.6,36.85,36.77,36.05,36.15,5/15/2021 04:58:57,5/15/2021 04:58:56,5/15/2021 04:59:04,5/15/2021 04:59:03,36.97,36.92,5/15/2021 04:53:03,5/15/2021 04:53:03,33.91,33.88,34.68,34.69,5/15/2021 04:56:26,5/15/2021 04:56:25,5/15/2021 04:56:45,5/15/2021 04:56:44,34.42,34.37,5/15/2021 04:56:42,5/15/2021 04:56:42,35.60,35.56,35.34,35.37,35.90,35.85,0.6610,0.6440,0.3090,0.3180,0.6110,0.6110,0,1,15MAY2021:04:59:59,2.6,5/15/2021 04:50:19,0.5,4,13.9000,2400,5/15/2021 04:45:01,2370,5/15/2021 04:45:02,2389,12.4,36.38,36.38,36.38,36.39,5/15/2021 04:59:08,5/15/2021 04:59:08,5/15/2021 04:59:08,5/15/2021 04:59:07,36.77,36.77,5/15/2021 04:54:10,5/15/2021 04:53:23,34.46,34.46,34.46,34.46,5/15/2021 04:56:46,5/15/2021 04:56:46,5/15/2021 04:56:46,5/15/2021 04:56:46,34.72,34.72,5/15/2021 04:56:53,5/15/2021 04:56:52,35.46,35.46,35.46,35.46,35.85,35.85,0.463,0.462,0.463,0.463,0.588,0.589,0
15MAY2021:05:15:00,15min,Peter Sinks,UCC,270,35.1,36.3,34.4,36.42,36.38,35.89,35.89,5/15/2021 05:00:32,5/15/2021 05:00:31,5/15/2021 05:00:33,5/15/2021 05:00:33,36.59,36.54,5/15/2021 05:00:06,5/15/2021 05:00:06,33.95,33.94,34.40,34.40,5/15/2021 05:04:45,5/15/2021 05:04:45,5/15/2021 05:06:48,5/15/2021 05:06:41,34.42,34.37,5/15/2021 05:04:50,5/15/2021 05:04:50,34.97,34.94,34.98,35.00,35.29,35.24,0.4780,0.4660,0.3720,0.3730,0.4560,0.4560,2,4,15MAY2021:05:15:00,3.9,5/15/2021 05:03:27,0.9,195,79.1900,2400,5/15/2021 05:00:01,2370,5/15/2021 05:00:03,2387,12.4,36.07,36.06,36.06,36.06,5/15/2021 05:00:01,5/15/2021 05:00:01,5/15/2021 05:00:01,5/15/2021 05:00:01,36.59,36.59,5/15/2021 05:00:01,5/15/2021 05:00:01,34.27,34.28,34.27,34.27,5/15/2021 05:04:58,5/15/2021 05:04:58,5/15/2021 05:04:58,5/15/2021 05:04:57,34.52,34.52,5/15/2021 05:07:09,5/15/2021 05:07:09,34.98,34.98,34.98,34.98,35.28,35.28,0.414,0.414,0.414,0.414,0.464,0.463,0
15MAY2021:05:30:00,15min,Peter Sinks,UCC,270,35.0,35.8,34.5,35.83,35.79,35.65,35.66,5/15/2021 05:24:50,5/15/2021 05:24:50,5/15/2021 05:15:30,5/15/2021 05:15:31,36.07,36.02,5/15/2021 05:24:48,5/15/2021 05:24:48,34.02,34.04,34.36,34.35,5/15/2021 05:27:55,5/15/2021 05:27:55,5/15/2021 05:27:54,5/15/2021 05:27:54,34.64,34.59,5/15/2021 05:16:54,5/15/2021 05:16:54,34.91,34.88,34.95,34.99,35.23,35.17,0.4340,0.4220,0.2960,0.2950,0.4020,0.4020,5,5,15MAY2021:05:21:24,3.5,5/15/2021 05:27:59,1.0,17,66.4700,2400,5/15/2021 05:15:01,2370,5/15/2021 05:15:02,2388,12.5,35.66,35.65,35.66,35.66,5/15/2021 05:24:59,5/15/2021 05:24:58,5/15/2021 05:24:58,5/15/2021 05:24:58,35.95,35.95,5/15/2021 05:25:03,5/15/2021 05:25:02,34.37,34.37,34.37,34.37,5/15/2021 05:29:03,5/15/2021 05:29:03,5/15/2021 05:29:03,5/15/2021 05:29:02,34.69,34.68,5/15/2021 05:17:31,5/15/2021 05:17:31,34.94,34.94,34.94,34.94,35.21,35.21,0.344,0.344,0.344,0.344,0.389,0.389,0
15MAY2021:05:45:00,15min,Peter Sinks,UCC,270,36.5,41.6,34.5,41.68,41.64,41.67,41.74,5/15/2021 05:44:46,5/15/2021 05:44:46,5/15/2021 05:44:52,5/15/2021 05:44:52,42.00,41.95,5/15/2021 05:44:53,5/15/2021 05:44:53,34.26,34.25,34.46,34.50,5/15/2021 05:32:24,5/15/2021 05:32:24,5/15/2021 05:32:39,5/15/2021 05:32:38,34.64,34.59,5/15/2021 05:32:20,5/15/2021 05:32:20,36.42,36.38,36.16,36.19,36.65,36.60,2.0670,2.0650,1.8540,1.8600,2.0210,2.0210,8,9,15MAY2021:05:39:49,5.3,5/15/2021 05:40:25,1.9,351,68.5700,2400,5/15/2021 05:30:01,2370,5/15/2021 05:30:03,2388,12.5,41.58,41.58,41.58,41.58,5/15/2021 05:44:55,5/15/2021 05:44:55,5/15/2021 05:44:55,5/15/2021 05:44:55,41.69,41.7,5/15/2021 05:45:00,5/15/2021 05:45:00,34.4,34.41,34.4,34.4,5/15/2021 05:32:33,5/15/2021 05:32:32,5/15/2021 05:32:32,5/15/2021 05:32:32,34.67,34.67,5/15/2021 05:32:42,5/15/2021 05:32:41,36.23,36.23,36.24,36.24,36.52,36.52,1.896,1.898,1.9,1.902,1.909,1.913,0
15MAY2021:06:00:00,15min,Peter Sinks,UCC,270,43.5,45.5,41.5,46.04,46.08,45.67,45.65,5/15/2021 05:56:38,5/15/2021 05:56:38,5/15/2021 05:56:38,5/15/2021 05:56:38,45.76,45.71,5/15/2021 05:56:38,5/15/2021 05:56:38,40.94,40.90,41.08,41.11,5/15/2021 05:45:06,5/15/2021 05:45:06,5/15/2021 05:45:08,5/15/2021 05:45:08,41.48,41.42,5/15/2021 05:45:06,5/15/2021 05:45:06,43.35,43.32,43.20,43.22,43.70,43.65,1.1040,1.1180,1.1020,1.0930,1.0530,1.0530,14,26,15MAY2021:06:00:00,13.8,5/15/2021 05:56:29,6.1,7,18.0200,4740,5/15/2021 05:49:08,2370,5/15/2021 05:45:02,4071,12.5,45.62,45.62,45.62,45.62,5/15/2021 05:56:44,5/15/2021 05:56:44,5/15/2021 05:56:44,5/15/2021 05:56:43,45.46,45.46,5/15/2021 05:57:01,5/15/2021 05:57:01,41.24,41.25,41.24,41.23,5/15/2021 05:45:11,5/15/2021 05:45:11,5/15/2021 05:45:11,5/15/2021 05:45:10,41.7,41.7,5/15/2021 05:45:01,5/15/2021 05:45:01,43.25,43.25,43.25,43.25,43.63,43.63,1.087,1.087,1.087,1.087,1.059,1.058,0
15MAY2021:06:15:00,15min,Peter Sinks,UCC,270,43.1,45.0,40.9,45.19,45.19,44.82,44.86,5/15/2021 06:00:22,5/15/2021 06:00:21,5/15/2021 06:00:43,5/15/2021 06:00:24,45.31,45.25,5/15/2021 06:00:30,5/15/2021 06:00:30,40.27,40.30,41.37,41.43,5/15/2021 06:13:10,5/15/2021 06:13:10,5/15/2021 06:13:52,5/15/2021 06:13:50,40.80,40.75,5/15/2021 06:13:50,5/15/2021 06:13:50,42.91,42.90,43.22,43.24,43.31,43.26,1.2290,1.2240,0.9120,0.9150,1.2110,1.2110,26,29,15MAY2021:06:02:58,11.2,5/15/2021 06:00:22,3.8,18,21.7000,4740,5/15/2021 06:12:40,4680,5/15/2021 06:00:02,4699,12.5,44.84,44.84,44.85,44.85,5/15/2021 06:00:34,5/15/2021 06:00:34,5/15/2021 06:00:34,5/15/2021 06:00:34,45.09,45.1,5/15/2021 06:00:51,5/15/2021 06:00:51,40.95,40.95,40.95,40.95,5/15/2021 06:13:59,5/15/2021 06:13:59,5/15/2021 06:13:59,5/15/2021 06:13:59,40.9,40.9,5/15/2021 06:14:19,5/15/2021 06:14:19,43.09,43.09,43.09,43.09,43.34,43.34,1.052,1.052,1.053,1.053,1.185,1.186,0
15MAY2021:06:30:00,15min,Peter Sinks,UCC,270,40.5,42.1,39.1,42.15,42.11,41.87,41.90,5/15/2021 06:16:02,5/15/2021 06:16:02,5/15/2021 06:17:04,5/15/2021 06:17:03,42.37,42.32,5/15/2021 06:16:55,5/15/2021 06:16:55,38.14,38.20,39.78,39.87,5/15/2021 06:25:26,5/15/2021 06:25:26,5/15/2021 06:25:30,5/15/2021 06:25:28,38.77,38.72,5/15/2021 06:25:31,5/15/2021 06:25:31,40.34,40.33,40.73,40.76,40.72,40.67,0.9180,0.9010,0.5730,0.5710,0.8660,0.8660,57,80,15MAY2021:06:29:59,2.0,5/15/2021 06:18:56,0.4,259,43.3700,4770,5/15/2021 06:29:30,4680,5/15/2021 06:15:03,4720,12.5,41.9,41.9,41.9,41.9,5/15/2021 06:17:06,5/15/2021 06:17:06,5/15/2021 06:17:06,5/15/2021 06:17:06,42.21,42.21,5/15/2021 06:17:15,5/15/2021 06:17:15,39.09,39.09,39.09,39.09,5/15/2021 06:25:36,5/15/2021 06:25:36,5/15/2021 06:25:36,5/15/2021 06:25:36,39.04,39.04,5/15/2021 06:25:52,5/15/2021 06:25:52,40.55,40.55,40.55,40.55,40.72,40.72,0.712,0.711,0.712,0.712,0.839,0.84,0
15MAY2021:06:45:00,15min,Peter Sinks,UCC,270,42.2,44.5,39.9,44.43,44.37,44.27,44.27,5/15/2021 06:44:27,5/15/2021 06:44:27,5/15/2021 06:44:30,5/15/2021 06:44:31,44.72,44.67,5/15/2021 06:44:32,5/15/2021 06:44:32,39.68,39.68,40.24,40.25,5/15/2021 06:30:08,5/15/2021 06:30:08,5/15/2021 06:30:35,5/15/2021 06:30:35,39.95,39.90,5/15/2021 06:30:20,5/15/2021 06:30:20,42.04,42.00,42.00,42.02,42.34,42.29,1.2570,1.2480,1.1290,1.1260,1.2320,1.2320,93,103,15MAY2021:06:45:00,6.8,5/15/2021 06:40:30,2.8,15,44.2500,4800,5/15/2021 06:41:51,4710,5/15/2021 06:30:02,4759,12.6,44.3,44.3,44.3,44.3,5/15/2021 06:44:39,5/15/2021 06:44:38,5/15/2021 06:44:38,5/15/2021 06:44:38,44.65,44.65,5/15/2021 06:43:59,5/15/2021 06:43:58,40,40,40,40,5/15/2021 06:30:23,5/15/2021 06:30:22,5/15/2021 06:30:22,5/15/2021 06:30:22,39.86,39.86,5/15/2021 06:30:01,5/15/2021 06:30:01,41.98,41.98,41.98,41.98,42.24,42.24,1.174,1.173,1.174,1.175,1.22,1.22,0
15MAY2021:07:00:00,15min,Peter Sinks,UCC,270,41.5,44.5,39.5,44.51,44.45,44.33,44.32,5/15/2021 06:45:53,5/15/2021 06:45:52,5/15/2021 06:45:59,5/15/2021 06:45:58,44.86,44.81,5/15/2021 06:45:54,5/15/2021 06:45:54,38.39,38.43,40.43,40.60,5/15/2021 06:54:59,5/15/2021 06:54:59,5/15/2021 06:55:07,5/15/2021 06:55:11,39.20,39.15,5/15/2021 06:55:13,5/15/2021 06:55:13,41.38,41.37,41.84,41.89,41.72,41.66,1.2860,1.2710,1.0030,0.9780,1.2640,1.2640,121,136,15MAY2021:06:59:00,4.4,5/15/2021 06:46:19,0.9,255,32.4800,4890,5/15/2021 06:58:01,4770,5/15/2021 06:45:01,4818,12.7,44.35,44.34,44.35,44.35,5/15/2021 06:46:01,5/15/2021 06:46:00,5/15/2021 06:46:00,5/15/2021 06:46:00,44.66,44.66,5/15/2021 06:46:06,5/15/2021 06:46:05,39.58,39.59,39.58,39.58,5/15/2021 06:55:10,5/15/2021 06:55:10,5/15/2021 06:55:09,5/15/2021 06:55:09,39.45,39.45,5/15/2021 06:55:25,5/15/2021 06:55:25,41.64,41.64,41.64,41.64,41.73,41.73,1.127,1.125,1.125,1.125,1.29,1.289,0
15MAY2021:07:15:00,15min,Peter Sinks,UCC,270,42.0,43.1,40.6,43.24,43.22,43.19,43.19,5/15/2021 07:10:18,5/15/2021 07:10:18,5/15/2021 07:10:31,5/15/2021 07:10:29,43.46,43.41,5/15/2021 07:10:26,5/15/2021 07:10:26,39.83,39.84,41.42,41.41,5/15/2021 07:05:12,5/15/2021 07:05:26,5/15/2021 07:05:01,5/15/2021 07:05:01,40.31,40.26,5/15/2021 07:05:25,5/15/2021 07:05:25,41.87,41.86,42.33,42.36,42.17,42.12,0.8060,0.7880,0.3910,0.3860,0.7420,0.7420,149,168,15MAY2021:07:14:56,1.5,5/15/2021 07:13:16,0.3,229,19.3500,5010,5/15/2021 07:14:00,4860,5/15/2021 07:00:01,4913,13.0,43.11,43.11,43.11,43.11,5/15/2021 07:10:30,5/15/2021 07:10:29,5/15/2021 07:10:29,5/15/2021 07:10:29,43.11,43.11,5/15/2021 07:10:35,5/15/2021 07:10:34,40.7,40.7,40.7,40.7,5/15/2021 07:05:21,5/15/2021 07:05:21,5/15/2021 07:05:21,5/15/2021 07:05:21,40.46,40.45,5/15/2021 07:05:42,5/15/2021 07:05:42,42.1,42.1,42.1,42.1,42.13,42.13,0.553,0.553,0.553,0.554,0.704,0.705,0
15MAY2021:07:30:00,15min,Peter Sinks,UCC,270,42.9,45.2,41.0,45.43,45.37,44.94,44.98,5/15/2021 07:19:42,5/15/2021 07:19:42,5/15/2021 07:20:21,5/15/2021 07:19:43,45.49,45.44,5/15/2021 07:19:42,5/15/2021 07:19:42,39.81,39.85,41.73,41.81,5/15/2021 07:21:34,5/15/2021 07:21:34,5/15/2021 07:21:35,5/15/2021 07:21:35,40.53,40.48,5/15/2021 07:21:36,5/15/2021 07:21:36,42.78,42.77,43.12,43.15,43.09,43.04,1.0460,1.0250,0.6720,0.6760,0.9730,0.9730,178,190,15MAY2021:07:20:26,2.4,5/15/2021 07:28:35,1.1,257,69.9600,5130,5/15/2021 07:29:19,4950,5/15/2021 07:15:03,5039,13.3,45.07,45.07,45.07,45.07,5/15/2021 07:19:55,5/15/2021 07:19:54,5/15/2021 07:19:54,5/15/2021 07:19:54,45.35,45.35,5/15/2021 07:20:03,5/15/2021 07:20:03,41.09,41.1,41.09,41.08,5/15/2021 07:21:37,5/15/2021 07:21:36,5/15/2021 07:21:36,5/15/2021 07:21:36,40.84,40.84,5/15/2021 07:21:44,5/15/2021 07:21:44,42.95,42.95,42.95,42.95,43.05,43.05,0.819,0.818,0.819,0.82,0.938,0.938,0
15MAY2021:07:45:00,15min,Peter Sinks,UCC,270,43.5,46.0,42.1,46.42,46.38,46.19,46.25,5/15/2021 07:45:00,5/15/2021 07:45:00,5/15/2021 07:45:00,5/15/2021 07:45:00,46.46,46.40,5/15/2021 07:45:00,5/15/2021 07:45:00,41.20,41.22,42.59,42.55,5/15/2021 07:34:32,5/15/2021 07:34:32,5/15/2021 07:34:35,5/15/2021 07:34:37,41.95,41.89,5/15/2021 07:34:32,5/15/2021 07:34:32,43.32,43.32,43.81,43.84,43.61,43.56,1.1120,1.0980,0.8120,0.8140,1.0430,1.0430,227,290,15MAY2021:07:45:00,2.6,5/15/2021 07:30:05,0.6,262,44.7200,5250,5/15/2021 07:43:09,5100,5/15/2021 07:30:01,5165,13.7,45.89,45.9,45.91,45.92,5/15/2021 07:45:00,5/15/2021 07:45:00,5/15/2021 07:45:00,5/15/2021 07:45:00,46.02,46.03,5/15/2021 07:45:00,5/15/2021 07:45:00,42.05,42.06,42.05,42.04,5/15/2021 07:34:42,5/15/2021 07:34:41,5/15/2021 07:34:41,5/15/2021 07:34:41,42.14,42.14,5/15/2021 07:34:55,5/15/2021 07:34:54,43.55,43.55,43.55,43.55,43.54,43.55,0.913,0.913,0.914,0.915,0.972,0.973,0
15MAY2021:08:00:00,15min,Peter Sinks,UCC,270,45.8,46.9,44.8,47.15,47.13,47.62,47.65,5/15/2021 07:55:43,5/15/2021 07:55:36,5/15/2021 07:55:43,5/15/2021 07:55:44,47.05,47.00,5/15/2021 07:55:43,5/15/2021 07:55:43,43.91,43.99,44.97,44.97,5/15/2021 07:53:16,5/15/2021 07:53:16,5/15/2021 07:58:54,5/15/2021 07:58:55,44.65,44.59,5/15/2021 07:53:17,5/15/2021 07:53:17,45.63,45.63,46.37,46.37,45.96,45.91,0.5720,0.5590,0.4560,0.4540,0.5030,0.5030,321,388,15MAY2021:07:55:10,6.8,5/15/2021 07:48:18,2.4,235,35.1400,5400,5/15/2021 07:54:11,5220,5/15/2021 07:45:01,5322,14.1,47.13,47.13,47.13,47.14,5/15/2021 07:55:47,5/15/2021 07:55:46,5/15/2021 07:55:46,5/15/2021 07:55:46,46.63,46.63,5/15/2021 07:55:48,5/15/2021 07:55:48,44.76,44.76,44.76,44.75,5/15/2021 07:59:00,5/15/2021 07:59:00,5/15/2021 07:59:00,5/15/2021 07:59:00,44.78,44.78,5/15/2021 07:53:42,5/15/2021 07:53:41,46.01,46.01,46.01,46.01,45.95,45.95,0.443,0.443,0.443,0.444,0.469,0.469,0
15MAY2021:08:15:00,15min,Peter Sinks,UCC,270,44.9,45.5,44.3,45.38,45.40,45.66,45.65,5/15/2021 08:13:22,5/15/2021 08:13:22,5/15/2021 08:14:07,5/15/2021 08:14:06,45.68,45.63,5/15/2021 08:13:24,5/15/2021 08:13:24,43.42,43.47,44.22,44.26,5/15/2021 08:04:57,5/15/2021 08:04:57,5/15/2021 08:04:58,5/15/2021 08:04:58,44.12,44.06,5/15/2021 08:04:58,5/15/2021 08:04:58,44.72,44.73,45.14,45.16,45.07,45.02,0.3810,0.3750,0.2760,0.2700,0.2970,0.2970,388,453,15MAY2021:08:14:15,9.9,5/15/2021 08:10:37,5.8,284,16.2800,5370,5/15/2021 08:00:02,5310,5/15/2021 08:08:03,5351,14.5,45.45,45.45,45.45,45.45,5/15/2021 08:14:13,5/15/2021 08:14:12,5/15/2021 08:14:12,5/15/2021 08:14:12,45.51,45.51,5/15/2021 08:14:20,5/15/2021 08:14:19,44.14,44.14,44.14,44.13,5/15/2021 08:05:04,5/15/2021 08:05:04,5/15/2021 08:05:04,5/15/2021 08:05:04,44.45,44.45,5/15/2021 08:05:13,5/15/2021 08:05:12,44.94,44.94,44.94,44.94,45.05,45.05,0.271,0.27,0.271,0.271,0.258,0.258,0
15MAY2021:08:30:00,15min,Peter Sinks,UCC,270,45.6,46.4,44.9,46.69,46.68,46.87,46.89,5/15/2021 08:22:10,5/15/2021 08:22:10,5/15/2021 08:25:01,5/15/2021 08:25:01,46.58,46.53,5/15/2021 08:27:27,5/15/2021 08:27:27,44.24,44.31,45.01,45.05,5/15/2021 08:28:13,5/15/2021 08:28:12,5/15/2021 08:15:01,5/15/2021 08:15:01,44.86,44.80,5/15/2021 08:15:01,5/15/2021 08:15:01,45.47,45.49,46.08,46.09,45.82,45.76,0.3750,0.3700,0.3540,0.3560,0.2890,0.2890,404,460,15MAY2021:08:29:47,10.1,5/15/2021 08:19:06,3.6,256,39.2400,5370,5/15/2021 08:15:01,5310,5/15/2021 08:18:56,5345,14.4,46.45,46.45,46.45,46.45,5/15/2021 08:25:06,5/15/2021 08:27:33,5/15/2021 08:25:05,5/15/2021 08:25:05,46.26,46.26,5/15/2021 08:27:48,5/15/2021 08:27:47,44.83,44.83,44.83,44.83,5/15/2021 08:15:07,5/15/2021 08:15:07,5/15/2021 08:15:06,5/15/2021 08:15:06,45.02,45.02,5/15/2021 08:15:22,5/15/2021 08:15:21,45.77,45.77,45.77,45.77,45.78,45.78,0.321,0.32,0.321,0.321,0.258,0.257,0
15MAY2021:08:45:00,15min,Peter Sinks,UCC,270,46.3,47.1,45.1,47.24,47.31,47.61,47.59,5/15/2021 08:42:07,5/15/2021 08:42:07,5/15/2021 08:44:51,5/15/2021 08:44:47,47.25,47.20,5/15/2021 08:42:07,5/15/2021 08:42:07,44.22,44.27,44.96,44.98,5/15/2021 08:31:28,5/15/2021 08:31:28,5/15/2021 08:31:32,5/15/2021 08:31:32,45.00,44.95,5/15/2021 08:31:32,5/15/2021 08:31:32,46.13,46.15,46.67,46.68,46.49,46.44,0.4410,0.4390,0.4720,0.4630,0.3910,0.3910,495,535,15MAY2021:08:38:05,9.6,5/15/2021 08:32:10,4.3,259,48.2200,5370,5/15/2021 08:30:04,5310,5/15/2021 08:30:03,5341,14.4,47.17,47.17,47.17,47.17,5/15/2021 08:43:30,5/15/2021 08:43:29,5/15/2021 08:43:29,5/15/2021 08:43:29,47.07,47.07,5/15/2021 08:42:08,5/15/2021 08:42:08,44.9,44.9,44.9,44.89,5/15/2021 08:31:35,5/15/2021 08:31:35,5/15/2021 08:31:34,5/15/2021 08:31:34,45.3,45.3,5/15/2021 08:31:46,5/15/2021 08:31:46,46.4,46.4,46.4,46.4,46.45,46.45,0.423,0.423,0.423,0.424,0.367,0.367,0
15MAY2021:09:00:00,15min,Peter Sinks,UCC,270,47.1,48.2,46.2,48.72,48.70,48.76,48.77,5/15/2021 08:49:23,5/15/2021 08:49:22,5/15/2021 08:49:23,5/15/2021 08:49:23,48.46,48.40,5/15/2021 08:49:23,5/15/2021 08:49:23,45.17,45.19,46.24,46.26,5/15/2021 08:49:58,5/15/2021 08:49:58,5/15/2021 08:54:09,5/15/2021 08:54:09,45.98,45.92,5/15/2021 08:59:57,5/15/2021 08:59:57,46.88,46.91,47.75,47.77,47.23,47.18,0.5840,0.5740,0.4890,0.4740,0.4530,0.4540,390,505,15MAY2021:08:45:01,4.8,5/15/2021 08:48:15,2.1,269,34.5300,5400,5/15/2021 08:56:33,5310,5/15/2021 08:45:01,5335,14.4,48.34,48.34,48.34,48.35,5/15/2021 08:49:27,5/15/2021 08:49:27,5/15/2021 08:49:27,5/15/2021 08:49:27,47.98,47.98,5/15/2021 08:49:32,5/15/2021 08:49:31,46.06,46.06,46.06,46.06,5/15/2021 08:54:21,5/15/2021 08:54:21,5/15/2021 08:54:21,5/15/2021 08:54:20,46.34,46.34,5/15/2021 08:54:31,5/15/2021 08:54:30,47.33,47.33,47.33,47.33,47.22,47.22,0.446,0.445,0.447,0.448,0.389,0.389,0
15MAY2021:09:15:00,15min,Peter Sinks,UCC,270,47.9,49.5,46.2,50.08,50.07,49.86,49.89,5/15/2021 09:08:21,5/15/2021 09:08:22,5/15/2021 09:08:22,5/15/2021 09:08:21,49.81,49.76,5/15/2021 09:08:22,5/15/2021 09:08:22,45.70,45.76,46.86,46.95,5/15/2021 09:01:00,5/15/2021 09:01:00,5/15/2021 09:00:01,5/15/2021 09:00:01,45.98,45.92,5/15/2021 09:00:02,5/15/2021 09:00:02,47.75,47.78,48.60,48.60,48.08,48.03,0.8600,0.8530,0.7080,0.6940,0.8140,0.8140,365,487,15MAY2021:09:04:17,5.3,5/15/2021 09:04:52,1.4,219,50.6100,5400,5/15/2021 09:03:31,5310,5/15/2021 09:00:03,5330,14.4,49.65,49.65,49.65,49.65,5/15/2021 09:08:27,5/15/2021 09:08:26,5/15/2021 09:08:26,5/15/2021 09:08:26,49.26,49.26,5/15/2021 09:08:41,5/15/2021 09:08:41,46.23,46.23,46.22,46.22,5/15/2021 09:00:02,5/15/2021 09:00:02,5/15/2021 09:00:02,5/15/2021 09:00:02,46.25,46.25,5/15/2021 09:00:17,5/15/2021 09:00:17,48.17,48.17,48.17,48.17,48.03,48.03,0.754,0.753,0.753,0.753,0.817,0.816,0
15MAY2021:09:30:00,15min,Peter Sinks,UCC,270,47.2,48.1,46.0,48.12,48.20,48.95,49.04,5/15/2021 09:15:38,5/15/2021 09:15:38,5/15/2021 09:15:38,5/15/2021 09:15:38,48.15,48.10,5/15/2021 09:15:39,5/15/2021 09:15:39,45.09,45.11,45.87,45.87,5/15/2021 09:28:45,5/15/2021 09:28:45,5/15/2021 09:28:49,5/15/2021 09:28:49,45.75,45.70,5/15/2021 09:28:49,5/15/2021 09:28:49,47.03,47.05,47.43,47.45,47.37,47.32,0.5930,0.5830,0.5160,0.5300,0.4560,0.4560,252,277,15MAY2021:09:29:08,6.4,5/15/2021 09:24:57,3.7,266,15.4000,5370,5/15/2021 09:15:18,5310,5/15/2021 09:15:01,5323,14.4,48.31,48.31,48.31,48.31,5/15/2021 09:15:42,5/15/2021 09:15:41,5/15/2021 09:15:41,5/15/2021 09:15:41,47.96,47.96,5/15/2021 09:22:35,5/15/2021 09:22:34,45.72,45.73,45.72,45.72,5/15/2021 09:28:51,5/15/2021 09:28:50,5/15/2021 09:28:50,5/15/2021 09:28:50,46.21,46.21,5/15/2021 09:29:01,5/15/2021 09:29:01,47.24,47.24,47.24,47.24,47.35,47.35,0.488,0.487,0.488,0.489,0.403,0.403,0
15MAY2021:09:45:00,15min,Peter Sinks,UCC,270,46.6,47.6,44.9,48.04,48.04,47.69,47.75,5/15/2021 09:44:39,5/15/2021 09:44:39,5/15/2021 09:44:40,5/15/2021 09:44:39,47.86,47.80,5/15/2021 09:38:09,5/15/2021 09:38:09,43.70,43.74,44.66,44.66,5/15/2021 09:33:26,5/15/2021 09:33:26,5/15/2021 09:33:29,5/15/2021 09:33:29,44.70,44.65,5/15/2021 09:33:27,5/15/2021 09:33:27,46.46,46.47,46.78,46.80,46.82,46.76,0.8450,0.8320,0.6060,0.6110,0.6740,0.6740,273,407,15MAY2021:09:45:00,6.8,5/15/2021 09:30:08,3.8,256,16.8500,5340,5/15/2021 09:30:05,5310,5/15/2021 09:30:01,5322,14.4,47.54,47.54,47.54,47.55,5/15/2021 09:39:44,5/15/2021 09:30:40,5/15/2021 09:39:44,5/15/2021 09:39:43,47.71,47.71,5/15/2021 09:38:13,5/15/2021 09:38:13,44.58,44.59,44.58,44.58,5/15/2021 09:33:32,5/15/2021 09:33:32,5/15/2021 09:33:31,5/15/2021 09:33:31,45.25,45.25,5/15/2021 09:33:43,5/15/2021 09:33:42,46.62,46.62,46.62,46.62,46.79,46.79,0.656,0.654,0.656,0.657,0.601,0.602,0
15MAY2021:10:00:00,15min,Peter Sinks,UCC,270,47.5,48.8,46.4,49.05,49.03,48.92,48.94,5/15/2021 09:52:38,5/15/2021 09:52:38,5/15/2021 09:59:50,5/15/2021 09:59:50,49.00,48.94,5/15/2021 09:52:37,5/15/2021 09:52:37,45.29,45.36,46.48,46.48,5/15/2021 09:51:12,5/15/2021 09:51:12,5/15/2021 09:46:41,5/15/2021 09:46:41,46.36,46.31,5/15/2021 09:51:12,5/15/2021 09:51:12,47.33,47.35,47.78,47.78,47.72,47.66,0.5790,0.5740,0.4970,0.5000,0.4840,0.4840,570,745,15MAY2021:09:58:53,8.8,5/15/2021 09:47:43,5.3,274,15.4100,5340,5/15/2021 09:45:01,5310,5/15/2021 09:45:02,5321,14.4,48.72,48.72,48.72,48.73,5/15/2021 09:52:39,5/15/2021 09:52:39,5/15/2021 09:52:39,5/15/2021 09:52:38,48.78,48.78,5/15/2021 09:52:48,5/15/2021 09:52:47,46.29,46.29,46.29,46.28,5/15/2021 09:46:52,5/15/2021 09:46:51,5/15/2021 09:46:51,5/15/2021 09:46:51,46.51,46.51,5/15/2021 09:46:56,5/15/2021 09:46:56,47.55,47.55,47.55,47.55,47.67,47.67,0.487,0.486,0.487,0.488,0.43,0.43,0
15MAY2021:10:15:00,15min,Peter Sinks,UCC,270,48.7,49.7,47.1,50.37,50.40,50.57,50.56,5/15/2021 10:07:38,5/15/2021 10:07:38,5/15/2021 10:15:00,5/15/2021 10:15:00,50.07,50.01,5/15/2021 10:06:11,5/15/2021 10:06:11,45.63,45.72,46.95,46.91,5/15/2021 10:04:38,5/15/2021 10:04:37,5/15/2021 10:04:39,5/15/2021 10:04:39,46.91,46.86,5/15/2021 10:04:40,5/15/2021 10:04:40,48.43,48.49,49.17,49.16,48.87,48.82,0.7300,0.7230,0.6220,0.6200,0.6160,0.6160,751,852,15MAY2021:10:06:56,7.7,5/15/2021 10:04:47,4.3,249,25.9200,5340,5/15/2021 10:00:01,5280,5/15/2021 10:13:02,5321,14.4,49.8,49.82,49.82,49.83,5/15/2021 10:15:00,5/15/2021 10:15:00,5/15/2021 10:15:00,5/15/2021 10:15:00,49.68,49.68,5/15/2021 10:13:26,5/15/2021 10:13:25,46.76,46.76,46.76,46.75,5/15/2021 10:04:45,5/15/2021 10:04:44,5/15/2021 10:04:44,5/15/2021 10:04:44,47.46,47.46,5/15/2021 10:04:56,5/15/2021 10:04:55,48.8,48.8,48.8,48.8,48.83,48.83,0.61,0.609,0.61,0.612,0.572,0.572,0
15MAY2021:10:30:00,15min,Peter Sinks,UCC,270,49.8,51.5,49.2,52.26,52.29,52.28,52.26,5/15/2021 10:26:50,5/15/2021 10:26:50,5/15/2021 10:26:54,5/15/2021 10:26:52,51.64,51.59,5/15/2021 10:26:50,5/15/2021 10:26:50,48.41,48.47,49.55,49.53,5/15/2021 10:19:05,5/15/2021 10:19:05,5/15/2021 10:29:26,5/15/2021 10:29:27,49.08,49.03,5/15/2021 10:17:23,5/15/2021 10:17:23,49.59,49.66,50.40,50.38,50.08,50.02,0.6490,0.6410,0.5640,0.5590,0.5250,0.5250,783,947,15MAY2021:10:29:53,10.3,5/15/2021 10:28:26,3.8,209,40.2500,5340,5/15/2021 10:15:08,5280,5/15/2021 10:18:01,5313,14.3,51.75,51.74,51.75,51.76,5/15/2021 10:26:58,5/15/2021 10:26:57,5/15/2021 10:26:57,5/15/2021 10:26:57,51.21,51.21,5/15/2021 10:27:16,5/15/2021 10:27:15,49.25,49.25,49.25,49.24,5/15/2021 10:16:07,5/15/2021 10:16:06,5/15/2021 10:16:06,5/15/2021 10:16:06,49.2,49.19,5/15/2021 10:17:41,5/15/2021 10:17:41,50.01,50.01,50.01,50.01,50.04,50.04,0.535,0.534,0.535,0.535,0.487,0.487,0
15MAY2021:10:45:00,15min,Peter Sinks,UCC,270,49.7,50.9,48.8,52.11,52.15,51.26,51.21,5/15/2021 10:42:00,5/15/2021 10:42:00,5/15/2021 10:42:01,5/15/2021 10:42:01,51.35,51.30,5/15/2021 10:42:00,5/15/2021 10:42:00,47.76,47.79,48.64,48.72,5/15/2021 10:37:56,5/15/2021 10:37:55,5/15/2021 10:40:00,5/15/2021 10:40:00,48.79,48.74,5/15/2021 10:43:18,5/15/2021 10:43:18,49.42,49.48,49.81,49.81,49.92,49.87,0.5830,0.5900,0.4480,0.4400,0.5080,0.5080,585,937,15MAY2021:10:30:08,12.3,5/15/2021 10:38:35,6.2,242,50.8300,5340,5/15/2021 10:30:31,5130,5/15/2021 10:39:38,5229,13.9,51.04,51.03,51.05,51.06,5/15/2021 10:42:04,5/15/2021 10:42:04,5/15/2021 10:42:04,5/15/2021 10:42:04,50.86,50.86,5/15/2021 10:33:18,5/15/2021 10:33:17,48.65,48.66,48.65,48.65,5/15/2021 10:43:20,5/15/2021 10:43:20,5/15/2021 10:43:19,5/15/2021 10:43:19,48.94,48.94,5/15/2021 10:43:34,5/15/2021 10:43:33,49.64,49.64,49.64,49.64,49.9,49.9,0.46,0.459,0.46,0.461,0.471,0.471,0
15MAY2021:11:00:00,15min,Peter Sinks,UCC,270,50.3,52.4,48.5,53.00,53.12,53.20,53.19,5/15/2021 10:54:33,5/15/2021 10:54:32,5/15/2021 10:56:47,5/15/2021 10:56:47,52.60,52.55,5/15/2021 10:56:47,5/15/2021 10:56:47,47.50,47.56,48.48,48.54,5/15/2021 10:46:30,5/15/2021 10:46:30,5/15/2021 10:45:15,5/15/2021 10:45:15,48.58,48.52,5/15/2021 10:45:23,5/15/2021 10:45:23,50.02,50.08,50.67,50.67,50.52,50.47,1.0000,0.9960,0.9900,0.9740,0.9340,0.9340,799,856,15MAY2021:10:55:04,10.7,5/15/2021 10:48:51,4.1,249,60.9100,5220,5/15/2021 10:55:11,5160,5/15/2021 10:45:02,5176,13.9,52.58,52.57,52.58,52.58,5/15/2021 10:56:51,5/15/2021 10:56:51,5/15/2021 10:56:51,5/15/2021 10:56:51,52.15,52.15,5/15/2021 10:54:44,5/15/2021 10:54:44,48.31,48.32,48.31,48.31,5/15/2021 10:45:24,5/15/2021 10:45:24,5/15/2021 10:45:23,5/15/2021 10:45:23,48.68,48.68,5/15/2021 10:45:44,5/15/2021 10:45:43,50.35,50.35,50.35,50.35,50.48,50.48,0.951,0.95,0.951,0.951,0.912,0.912,0
15MAY2021:11:15:00,15min,Peter Sinks,UCC,270,51.0,52.5,49.4,53.74,53.82,52.67,52.66,5/15/2021 11:07:18,5/15/2021 11:07:18,5/15/2021 11:07:21,5/15/2021 11:07:21,52.93,52.88,5/15/2021 11:07:21,5/15/2021 11:07:21,48.06,48.15,49.62,49.71,5/15/2021 11:04:49,5/15/2021 11:04:49,5/15/2021 11:04:50,5/15/2021 11:04:50,49.09,49.04,5/15/2021 11:04:59,5/15/2021 11:04:59,50.74,50.81,51.40,51.40,51.29,51.24,0.8160,0.8030,0.5770,0.5660,0.6230,0.6230,722,829,15MAY2021:11:07:11,11.2,5/15/2021 11:05:30,3.5,250,32.7300,5190,5/15/2021 11:00:01,5130,5/15/2021 11:05:34,5172,13.9,52.5,52.48,52.5,52.51,5/15/2021 11:01:05,5/15/2021 11:01:04,5/15/2021 11:01:04,5/15/2021 11:01:04,52.42,52.42,5/15/2021 11:01:29,5/15/2021 11:01:28,49.2,49.2,49.2,49.2,5/15/2021 11:05:02,5/15/2021 11:05:01,5/15/2021 11:05:01,5/15/2021 11:05:01,49.52,49.52,5/15/2021 11:05:15,5/15/2021 11:05:14,51.08,51.08,51.08,51.08,51.25,51.25,0.611,0.61,0.611,0.612,0.559,0.559,0
15MAY2021:11:30:00,15min,Peter Sinks,UCC,270,50.9,52.3,49.5,54.19,54.27,52.92,52.93,5/15/2021 11:24:21,5/15/2021 11:24:21,5/15/2021 11:24:22,5/15/2021 11:24:22,52.96,52.91,5/15/2021 11:24:22,5/15/2021 11:24:22,48.19,48.28,49.22,49.26,5/15/2021 11:18:43,5/15/2021 11:18:43,5/15/2021 11:18:43,5/15/2021 11:18:43,49.49,49.44,5/15/2021 11:18:45,5/15/2021 11:18:45,50.64,50.70,51.11,51.12,51.22,51.16,0.8910,0.8860,0.7850,0.7730,0.7960,0.7960,757,806,15MAY2021:11:27:09,10.7,5/15/2021 11:22:57,5.0,275,38.8700,5220,5/15/2021 11:27:12,5130,5/15/2021 11:16:03,5165,13.9,52.27,52.26,52.27,52.27,5/15/2021 11:24:29,5/15/2021 11:24:29,5/15/2021 11:24:29,5/15/2021 11:24:28,52.42,52.43,5/15/2021 11:27:41,5/15/2021 11:27:40,49.21,49.21,49.21,49.2,5/15/2021 11:18:52,5/15/2021 11:18:51,5/15/2021 11:18:51,5/15/2021 11:18:51,49.72,49.72,5/15/2021 11:23:05,5/15/2021 11:23:04,50.89,50.89,50.89,50.89,51.19,51.19,0.775,0.774,0.775,0.776,0.758,0.758,0
15MAY2021:11:45:00,15min,Peter Sinks,UCC,270,51.5,53.8,50.0,55.62,55.64,53.68,53.56,5/15/2021 11:36:23,5/15/2021 11:36:23,5/15/2021 11:36:23,5/15/2021 11:36:23,54.47,54.42,5/15/2021 11:36:24,5/15/2021 11:36:24,49.09,49.18,49.63,49.70,5/15/2021 11:34:36,5/15/2021 11:34:35,5/15/2021 11:34:36,5/15/2021 11:34:36,50.11,50.06,5/15/2021 11:34:39,5/15/2021 11:34:39,51.18,51.23,51.55,51.56,51.74,51.69,0.9370,0.9250,0.8170,0.7980,0.8160,0.8160,677,768,15MAY2021:11:30:07,11.4,5/15/2021 11:31:15,5.2,288,47.3100,5190,5/15/2021 11:30:39,5130,5/15/2021 11:30:01,5157,13.8,53.83,53.82,53.83,53.84,5/15/2021 11:36:28,5/15/2021 11:36:28,5/15/2021 11:36:27,5/15/2021 11:36:27,53.77,53.77,5/15/2021 11:36:48,5/15/2021 11:36:48,49.67,49.67,49.67,49.66,5/15/2021 11:34:44,5/15/2021 11:34:44,5/15/2021 11:34:44,5/15/2021 11:34:43,50.28,50.28,5/15/2021 11:35:01,5/15/2021 11:35:01,51.37,51.37,51.37,51.37,51.7,51.7,0.81,0.809,0.81,0.811,0.772,0.772,0
15MAY2021:12:00:00,15min,Peter Sinks,UCC,270,51.7,53.6,50.2,53.95,53.99,53.94,53.93,5/15/2021 11:59:01,5/15/2021 11:58:57,5/15/2021 11:59:21,5/15/2021 11:59:22,53.96,53.91,5/15/2021 11:59:17,5/15/2021 11:59:17,48.70,48.77,49.65,49.71,5/15/2021 11:46:48,5/15/2021 11:46:48,5/15/2021 11:56:03,5/15/2021 11:56:03,50.12,50.07,5/15/2021 11:56:03,5/15/2021 11:56:03,51.46,51.51,51.94,51.95,52.03,51.98,0.9760,0.9630,0.8780,0.8660,0.8360,0.8360,725,795,15MAY2021:11:59:50,13.2,5/15/2021 11:47:42,5.4,278,38.6100,5190,5/15/2021 11:45:17,5100,5/15/2021 11:47:36,5156,13.9,53.52,53.51,53.52,53.53,5/15/2021 11:59:24,5/15/2021 11:59:24,5/15/2021 11:59:24,5/15/2021 11:59:24,53.77,53.78,5/15/2021 11:59:25,5/15/2021 11:59:25,49.77,49.78,49.77,49.76,5/15/2021 11:56:07,5/15/2021 11:56:06,5/15/2021 11:56:06,5/15/2021 11:56:06,50.59,50.59,5/15/2021 11:56:22,5/15/2021 11:56:21,51.71,51.71,51.71,51.71,52,52,0.846,0.845,0.846,0.848,0.786,0.786,0
15MAY2021:12:15:00,15min,Peter Sinks,UCC,270,52.8,54.6,51.7,56.24,56.25,54.94,54.96,5/15/2021 12:00:29,5/15/2021 12:00:29,5/15/2021 12:00:50,5/15/2021 12:00:50,55.17,55.11,5/15/2021 12:00:30,5/15/2021 12:00:30,50.92,50.99,51.40,51.38,5/15/2021 12:09:09,5/15/2021 12:09:09,5/15/2021 12:06:36,5/15/2021 12:06:35,51.85,51.80,5/15/2021 12:07:12,5/15/2021 12:07:12,52.46,52.52,52.92,52.92,53.09,53.04,0.7810,0.7640,0.6810,0.6840,0.5950,0.5950,787,924,15MAY2021:12:13:57,11.4,5/15/2021 12:04:53,4.9,233,45.3700,5190,5/15/2021 12:00:08,5130,5/15/2021 12:00:14,5156,13.9,54.55,54.55,54.56,54.56,5/15/2021 12:00:32,5/15/2021 12:00:31,5/15/2021 12:00:31,5/15/2021 12:00:31,54.56,54.56,5/15/2021 12:00:56,5/15/2021 12:00:56,51.31,51.31,51.3,51.3,5/15/2021 12:07:14,5/15/2021 12:07:13,5/15/2021 12:07:13,5/15/2021 12:07:13,51.99,51.99,5/15/2021 12:07:23,5/15/2021 12:07:23,52.7,52.7,52.7,52.7,53.05,53.05,0.651,0.651,0.651,0.652,0.535,0.535,0
15MAY2021:12:30:00,15min,Peter Sinks,UCC,270,53.2,55.8,51.9,57.81,57.93,56.43,56.37,5/15/2021 12:20:47,5/15/2021 12:20:47,5/15/2021 12:22:54,5/15/2021 12:22:53,56.60,56.55,5/15/2021 12:20:47,5/15/2021 12:20:47,50.71,50.81,51.38,51.40,5/15/2021 12:15:39,5/15/2021 12:15:39,5/15/2021 12:18:15,5/15/2021 12:18:15,51.93,51.88,5/15/2021 12:18:15,5/15/2021 12:18:15,52.87,52.93,53.42,53.44,53.47,53.42,1.1190,1.1050,1.0330,1.0260,0.9410,0.9410,930,1017,15MAY2021:12:16:43,16.2,5/15/2021 12:18:05,4.1,273,45.0400,5190,5/15/2021 12:15:07,5100,5/15/2021 12:17:30,5152,13.9,55.71,55.7,55.7,55.71,5/15/2021 12:20:56,5/15/2021 12:20:56,5/15/2021 12:20:55,5/15/2021 12:20:55,55.83,55.83,5/15/2021 12:21:10,5/15/2021 12:21:10,51.57,51.57,51.57,51.57,5/15/2021 12:18:19,5/15/2021 12:18:19,5/15/2021 12:18:19,5/15/2021 12:18:19,52.22,52.22,5/15/2021 12:16:07,5/15/2021 12:16:06,53.15,53.16,53.16,53.16,53.42,53.43,0.983,0.983,0.984,0.985,0.88,0.881,0
15MAY2021:12:45:00,15min,Peter Sinks,UCC,270,53.5,55.2,52.6,55.91,55.94,55.28,55.32,5/15/2021 12:36:41,5/15/2021 12:44:36,5/15/2021 12:44:37,5/15/2021 12:44:37,55.69,55.64,5/15/2021 12:36:41,5/15/2021 12:36:41,51.68,51.72,52.50,52.47,5/15/2021 12:36:59,5/15/2021 12:36:59,5/15/2021 12:34:54,5/15/2021 12:34:53,52.76,52.71,5/15/2021 12:32:18,5/15/2021 12:32:18,53.18,53.25,53.70,53.70,53.80,53.75,0.8120,0.7950,0.5650,0.5710,0.5980,0.5980,694,840,15MAY2021:12:30:04,11.8,5/15/2021 12:34:28,3.1,229,55.1500,5190,5/15/2021 12:33:33,5130,5/15/2021 12:30:02,5148,13.8,55.23,55.23,55.23,55.24,5/15/2021 12:44:41,5/15/2021 12:44:40,5/15/2021 12:44:40,5/15/2021 12:44:40,55.16,55.16,5/15/2021 12:45:00,5/15/2021 12:45:00,52.39,52.4,52.39,52.39,5/15/2021 12:35:02,5/15/2021 12:35:02,5/15/2021 12:35:02,5/15/2021 12:35:01,52.89,52.89,5/15/2021 12:32:39,5/15/2021 12:32:38,53.46,53.46,53.46,53.46,53.76,53.76,0.603,0.602,0.604,0.605,0.503,0.504,0
15MAY2021:13:00:00,15min,Peter Sinks,UCC,270,53.4,55.5,52.6,56.21,56.20,55.48,55.49,5/15/2021 12:56:03,5/15/2021 12:56:03,5/15/2021 12:56:52,5/15/2021 12:56:52,56.00,55.95,5/15/2021 12:56:04,5/15/2021 12:56:04,51.81,51.87,52.60,52.55,5/15/2021 12:57:51,5/15/2021 12:48:49,5/15/2021 12:58:57,5/15/2021 12:58:57,52.68,52.63,5/15/2021 12:49:17,5/15/2021 12:49:17,53.11,53.19,53.52,53.51,53.76,53.71,0.7690,0.7430,0.6620,0.6680,0.6130,0.6130,656,978,15MAY2021:12:59:53,9.9,5/15/2021 12:58:20,3.6,183,36.1100,5190,5/15/2021 12:52:03,5130,5/15/2021 12:45:03,5148,13.8,55.45,55.45,55.46,55.46,5/15/2021 12:56:09,5/15/2021 12:56:08,5/15/2021 12:56:08,5/15/2021 12:56:08,55.45,55.45,5/15/2021 12:56:21,5/15/2021 12:56:20,52.37,52.38,52.38,52.37,5/15/2021 12:49:26,5/15/2021 12:49:29,5/15/2021 12:49:29,5/15/2021 12:49:25,52.77,52.76,5/15/2021 12:49:35,5/15/2021 12:49:35,53.34,53.34,53.34,53.34,53.76,53.76,0.66,0.659,0.659,0.66,0.591,0.59,0
15MAY2021:13:15:00,15min,Peter Sinks,UCC,270,54.0,56.5,52.6,58.64,58.81,56.67,56.85,5/15/2021 13:02:48,5/15/2021 13:02:48,5/15/2021 13:04:15,5/15/2021 13:04:15,56.90,56.85,5/15/2021 13:05:44,5/15/2021 13:05:44,51.12,51.21,52.44,52.42,5/15/2021 13:06:14,5/15/2021 13:06:14,5/15/2021 13:14:13,5/15/2021 13:14:12,52.76,52.71,5/15/2021 13:14:44,5/15/2021 13:14:44,53.67,53.75,54.02,54.03,54.32,54.27,1.1590,1.1440,0.9120,0.9130,0.9310,0.9320,800,1138,15MAY2021:13:13:46,9.6,5/15/2021 13:13:03,4.4,202,75.4500,5190,5/15/2021 13:05:05,5130,5/15/2021 13:00:01,5148,13.8,56.33,56.31,56.32,56.34,5/15/2021 13:04:24,5/15/2021 13:04:24,5/15/2021 13:04:24,5/15/2021 13:04:23,56.62,56.62,5/15/2021 13:06:01,5/15/2021 13:06:01,52.26,52.28,52.26,52.25,5/15/2021 13:06:26,5/15/2021 13:06:26,5/15/2021 13:06:26,5/15/2021 13:06:25,52.86,52.86,5/15/2021 13:15:00,5/15/2021 13:14:59,53.87,53.87,53.87,53.87,54.3,54.3,0.936,0.935,0.936,0.938,0.855,0.856,0
15MAY2021:13:30:00,15min,Peter Sinks,UCC,270,54.3,57.9,52.6,60.47,60.49,57.93,57.85,5/15/2021 13:22:00,5/15/2021 13:22:00,5/15/2021 13:22:01,5/15/2021 13:22:00,58.93,58.88,5/15/2021 13:22:05,5/15/2021 13:22:05,51.49,51.59,52.34,52.33,5/15/2021 13:24:21,5/15/2021 13:24:20,5/15/2021 13:29:25,5/15/2021 13:29:25,52.68,52.63,5/15/2021 13:15:14,5/15/2021 13:15:14,53.96,54.03,54.31,54.31,54.58,54.52,1.2800,1.2620,1.0800,1.0780,1.1160,1.1170,767,1248,15MAY2021:13:15:37,13.6,5/15/2021 13:27:40,4.3,232,56.1900,5190,5/15/2021 13:15:05,5100,5/15/2021 13:24:03,5138,13.8,58.1,58.09,58.1,58.11,5/15/2021 13:22:08,5/15/2021 13:22:07,5/15/2021 13:22:07,5/15/2021 13:22:07,57.8,57.8,5/15/2021 13:22:24,5/15/2021 13:22:23,52.35,52.35,52.35,52.35,5/15/2021 13:15:14,5/15/2021 13:15:14,5/15/2021 13:15:13,5/15/2021 13:15:13,52.78,52.78,5/15/2021 13:15:29,5/15/2021 13:15:29,54.15,54.15,54.15,54.15,54.54,54.54,1.105,1.104,1.105,1.106,1.071,1.071,0
15MAY2021:13:45:00,15min,Peter Sinks,UCC,270,53.5,54.5,52.3,54.69,54.73,54.59,54.60,5/15/2021 13:43:37,5/15/2021 13:43:36,5/15/2021 13:43:37,5/15/2021 13:43:38,54.87,54.81,5/15/2021 13:43:38,5/15/2021 13:43:38,51.08,51.14,51.70,51.70,5/15/2021 13:34:03,5/15/2021 13:34:03,5/15/2021 13:31:39,5/15/2021 13:31:39,52.38,52.33,5/15/2021 13:31:39,5/15/2021 13:31:39,53.27,53.30,53.54,53.55,53.81,53.76,0.5610,0.5550,0.5020,0.5010,0.4530,0.4530,298,1100,15MAY2021:13:30:58,10.1,5/15/2021 13:30:55,3.5,222,46.5200,5220,5/15/2021 13:44:17,5100,5/15/2021 13:30:03,5140,13.8,54.38,54.38,54.38,54.38,5/15/2021 13:43:47,5/15/2021 13:43:47,5/15/2021 13:43:47,5/15/2021 13:43:47,54.62,54.62,5/15/2021 13:44:02,5/15/2021 13:44:01,51.99,51.99,51.99,51.98,5/15/2021 13:31:45,5/15/2021 13:31:44,5/15/2021 13:31:44,5/15/2021 13:31:44,52.6,52.6,5/15/2021 13:32:04,5/15/2021 13:32:03,53.4,53.4,53.4,53.4,53.76,53.76,0.473,0.473,0.473,0.474,0.406,0.407,0
15MAY2021:14:00:00,15min,Peter Sinks,UCC,270,53.7,55.4,52.5,56.21,56.26,55.46,55.48,5/15/2021 13:56:49,5/15/2021 13:56:45,5/15/2021 13:57:16,5/15/2021 13:57:08,55.77,55.72,5/15/2021 13:56:49,5/15/2021 13:56:49,51.37,51.42,52.13,52.05,5/15/2021 13:47:18,5/15/2021 13:47:18,5/15/2021 13:47:18,5/15/2021 13:47:18,52.61,52.56,5/15/2021 13:59:16,5/15/2021 13:59:16,53.40,53.44,53.78,53.78,53.99,53.94,0.7430,0.7350,0.6060,0.6120,0.6230,0.6230,477,1269,15MAY2021:13:54:37,9.4,5/15/2021 13:47:10,3.6,213,30.2000,5190,5/15/2021 13:45:37,5130,5/15/2021 13:45:02,5149,13.8,55.28,55.27,55.28,55.28,5/15/2021 13:56:53,5/15/2021 13:56:53,5/15/2021 13:56:53,5/15/2021 13:56:52,55.49,55.49,5/15/2021 13:57:17,5/15/2021 13:57:17,52.07,52.07,52.07,52.07,5/15/2021 13:47:24,5/15/2021 13:47:24,5/15/2021 13:47:24,5/15/2021 13:47:24,52.86,52.86,5/15/2021 13:59:59,5/15/2021 13:59:59,53.62,53.62,53.62,53.62,54,54,0.616,0.616,0.617,0.618,0.565,0.566,0
15MAY2021:14:15:00,15min,Peter Sinks,UCC,270,53.5,56.4,52.3,57.13,57.08,56.47,56.50,5/15/2021 14:13:09,5/15/2021 14:13:09,5/15/2021 14:13:10,5/15/2021 14:13:10,56.90,56.85,5/15/2021 14:13:09,5/15/2021 14:13:09,51.51,51.56,52.22,52.22,5/15/2021 14:09:02,5/15/2021 14:09:02,5/15/2021 14:09:07,5/15/2021 14:09:10,52.38,52.33,5/15/2021 14:09:10,5/15/2021 14:09:10,53.26,53.30,53.64,53.65,53.82,53.77,0.9470,0.9420,0.8470,0.8410,0.8600,0.8600,602,1166,15MAY2021:14:11:43,8.3,5/15/2021 14:02:02,3.3,235,31.5600,5190,5/15/2021 14:01:00,5100,5/15/2021 14:02:02,5150,13.7,56.24,56.23,56.24,56.24,5/15/2021 14:13:12,5/15/2021 14:13:11,5/15/2021 14:13:11,5/15/2021 14:13:11,56.48,56.48,5/15/2021 14:13:26,5/15/2021 14:13:26,52.01,52.01,52.01,52.01,5/15/2021 14:09:13,5/15/2021 14:09:13,5/15/2021 14:09:13,5/15/2021 14:09:12,52.65,52.65,5/15/2021 14:09:25,5/15/2021 14:09:25,53.45,53.45,53.45,53.45,53.77,53.77,0.846,0.845,0.846,0.847,0.824,0.824,0
15MAY2021:14:30:00,15min,Peter Sinks,UCC,270,53.9,57.6,52.3,59.34,59.34,58.04,58.17,5/15/2021 14:19:06,5/15/2021 14:19:06,5/15/2021 14:19:29,5/15/2021 14:19:29,58.71,58.66,5/15/2021 14:19:07,5/15/2021 14:19:07,51.59,51.64,51.92,51.90,5/15/2021 14:28:16,5/15/2021 14:28:16,5/15/2021 14:28:17,5/15/2021 14:28:17,52.38,52.33,5/15/2021 14:28:17,5/15/2021 14:28:17,53.52,53.61,53.89,53.89,54.18,54.13,1.3060,1.2890,1.2390,1.2420,1.1730,1.1730,569,1056,15MAY2021:14:15:01,10.7,5/15/2021 14:22:47,5.2,199,30.4000,5220,5/15/2021 14:18:20,5130,5/15/2021 14:15:02,5146,13.8,57.59,57.59,57.59,57.59,5/15/2021 14:19:08,5/15/2021 14:19:08,5/15/2021 14:19:08,5/15/2021 14:19:08,57.51,57.51,5/15/2021 14:19:20,5/15/2021 14:19:20,51.94,51.95,51.94,51.94,5/15/2021 14:28:23,5/15/2021 14:28:22,5/15/2021 14:28:22,5/15/2021 14:28:22,52.58,52.58,5/15/2021 14:28:37,5/15/2021 14:28:36,53.73,53.73,53.73,53.73,54.17,54.17,1.208,1.208,1.209,1.209,1.13,1.13,0
15MAY2021:14:45:00,15min,Peter Sinks,UCC,270,53.5,54.9,52.7,55.16,55.17,54.82,54.88,5/15/2021 14:43:37,5/15/2021 14:43:37,5/15/2021 14:43:37,5/15/2021 14:43:37,55.32,55.27,5/15/2021 14:43:37,5/15/2021 14:43:37,52.03,52.09,52.45,52.43,5/15/2021 14:33:53,5/15/2021 14:33:53,5/15/2021 14:34:34,5/15/2021 14:33:53,52.83,52.78,5/15/2021 14:33:55,5/15/2021 14:33:55,53.19,53.25,53.39,53.38,53.78,53.73,0.5420,0.5210,0.4300,0.4390,0.4220,0.4220,491,1051,15MAY2021:14:42:19,10.5,5/15/2021 14:35:43,5.7,203,26.0700,5190,5/15/2021 14:32:41,5130,5/15/2021 14:30:01,5147,13.8,54.73,54.72,54.73,54.73,5/15/2021 14:43:40,5/15/2021 14:43:40,5/15/2021 14:43:40,5/15/2021 14:43:39,55.01,55.01,5/15/2021 14:43:50,5/15/2021 14:43:49,52.39,52.39,52.39,52.39,5/15/2021 14:34:01,5/15/2021 14:34:00,5/15/2021 14:34:00,5/15/2021 14:34:00,53.05,53.05,5/15/2021 14:34:18,5/15/2021 14:34:17,53.29,53.29,53.29,53.29,53.74,53.74,0.442,0.442,0.443,0.443,0.382,0.382,0
15MAY2021:15:00:00,15min,Peter Sinks,UCC,270,53.2,54.6,52.0,54.58,54.57,54.43,54.45,5/15/2021 14:46:51,5/15/2021 14:46:50,5/15/2021 14:46:51,5/15/2021 14:46:52,54.79,54.74,5/15/2021 14:46:50,5/15/2021 14:46:50,51.15,51.18,51.96,51.96,5/15/2021 14:56:11,5/15/2021 14:56:11,5/15/2021 14:56:17,5/15/2021 14:56:17,52.01,51.95,5/15/2021 14:56:27,5/15/2021 14:56:27,52.88,52.91,53.12,53.12,53.44,53.39,0.6760,0.6670,0.5640,0.5680,0.6150,0.6150,180,253,15MAY2021:14:45:01,8.3,5/15/2021 14:52:07,4.5,192,31.8600,5190,5/15/2021 14:55:10,5130,5/15/2021 14:45:02,5153,13.8,54.38,54.38,54.38,54.38,5/15/2021 14:46:58,5/15/2021 14:46:58,5/15/2021 14:46:58,5/15/2021 14:46:58,54.73,54.73,5/15/2021 14:47:08,5/15/2021 14:47:07,51.69,51.69,51.69,51.69,5/15/2021 14:56:25,5/15/2021 14:56:25,5/15/2021 14:56:25,5/15/2021 14:56:24,52.21,52.21,5/15/2021 14:56:40,5/15/2021 14:56:39,53.02,53.02,53.02,53.02,53.43,53.43,0.597,0.596,0.597,0.597,0.597,0.597,0
15MAY2021:15:15:00,15min,Peter Sinks,UCC,270,53.7,55.6,52.7,56.11,56.19,55.68,55.72,5/15/2021 15:11:25,5/15/2021 15:11:25,5/15/2021 15:11:32,5/15/2021 15:11:32,56.00,55.94,5/15/2021 15:11:31,5/15/2021 15:11:31,51.95,51.99,52.48,52.43,5/15/2021 15:01:17,5/15/2021 15:01:17,5/15/2021 15:01:17,5/15/2021 15:01:17,52.76,52.71,5/15/2021 15:00:22,5/15/2021 15:00:22,53.42,53.46,53.71,53.70,54.00,53.95,0.7960,0.7990,0.7770,0.7790,0.7540,0.7540,493,1059,15MAY2021:15:10:26,9.4,5/15/2021 15:14:36,4.6,193,28.7900,5190,5/15/2021 15:00:35,5130,5/15/2021 15:00:03,5159,13.9,55.53,55.53,55.53,55.54,5/15/2021 15:11:36,5/15/2021 15:11:35,5/15/2021 15:11:35,5/15/2021 15:11:35,55.67,55.67,5/15/2021 15:11:46,5/15/2021 15:11:45,52.47,52.47,52.47,52.47,5/15/2021 15:00:25,5/15/2021 15:00:25,5/15/2021 15:00:25,5/15/2021 15:00:25,52.88,52.88,5/15/2021 15:00:31,5/15/2021 15:00:30,53.57,53.57,53.57,53.57,53.97,53.97,0.759,0.758,0.759,0.759,0.736,0.736,0
15MAY2021:15:30:00,15min,Peter Sinks,UCC,270,54.2,55.1,53.1,56.26,56.29,55.14,55.18,5/15/2021 15:27:28,5/15/2021 15:27:28,5/15/2021 15:19:10,5/15/2021 15:19:10,55.69,55.64,5/15/2021 15:27:30,5/15/2021 15:27:30,52.00,52.04,52.92,52.89,5/15/2021 15:29:10,5/15/2021 15:29:10,5/15/2021 15:15:11,5/15/2021 15:15:11,53.14,53.08,5/15/2021 15:15:14,5/15/2021 15:15:14,53.95,54.01,54.17,54.17,54.54,54.48,0.4970,0.4920,0.3860,0.3890,0.4180,0.4180,468,988,15MAY2021:15:18:42,12.9,5/15/2021 15:17:28,6.4,219,46.3700,5190,5/15/2021 15:16:11,5130,5/15/2021 15:15:02,5149,13.8,55,55,55,55,5/15/2021 15:27:32,5/15/2021 15:27:32,5/15/2021 15:27:32,5/15/2021 15:27:32,55.19,55.19,5/15/2021 15:19:16,5/15/2021 15:19:15,52.87,52.87,52.87,52.87,5/15/2021 15:15:17,5/15/2021 15:15:16,5/15/2021 15:15:16,5/15/2021 15:15:16,53.36,53.36,5/15/2021 15:15:20,5/15/2021 15:15:19,54.07,54.07,54.07,54.07,54.5,54.5,0.405,0.404,0.405,0.405,0.395,0.395,0
15MAY2021:15:45:00,15min,Peter Sinks,UCC,270,52.6,54.3,51.1,54.53,54.57,54.16,54.18,5/15/2021 15:33:38,5/15/2021 15:33:38,5/15/2021 15:33:45,5/15/2021 15:33:45,54.79,54.74,5/15/2021 15:33:45,5/15/2021 15:33:45,49.98,50.01,50.72,50.69,5/15/2021 15:44:43,5/15/2021 15:44:43,5/15/2021 15:44:44,5/15/2021 15:44:44,51.25,51.20,5/15/2021 15:44:43,5/15/2021 15:44:43,52.36,52.39,52.58,52.59,52.91,52.86,0.8000,0.7890,0.7430,0.7480,0.7210,0.7210,243,853,15MAY2021:15:34:53,12.3,5/15/2021 15:34:12,5.1,227,67.6700,5190,5/15/2021 15:33:46,5100,5/15/2021 15:44:04,5149,13.8,54.24,54.24,54.24,54.25,5/15/2021 15:33:48,5/15/2021 15:33:47,5/15/2021 15:33:47,5/15/2021 15:33:47,54.43,54.44,5/15/2021 15:33:59,5/15/2021 15:33:58,50.76,50.76,50.76,50.76,5/15/2021 15:44:56,5/15/2021 15:44:56,5/15/2021 15:44:55,5/15/2021 15:44:55,51.49,51.48,5/15/2021 15:45:00,5/15/2021 15:45:00,52.51,52.51,52.51,52.5,52.93,52.93,0.734,0.734,0.735,0.735,0.686,0.687,0
15MAY2021:16:00:00,15min,Peter Sinks,UCC,270,50.9,51.4,50.1,51.47,51.47,51.30,51.29,5/15/2021 15:53:08,5/15/2021 15:53:06,5/15/2021 15:45:30,5/15/2021 15:45:15,51.70,51.65,5/15/2021 15:45:32,5/15/2021 15:45:32,49.07,49.10,49.57,49.55,5/15/2021 15:49:48,5/15/2021 15:49:48,5/15/2021 15:49:50,5/15/2021 15:49:50,50.27,50.22,5/15/2021 15:49:49,5/15/2021 15:49:49,50.67,50.69,50.83,50.83,51.21,51.16,0.2830,0.2780,0.2270,0.2310,0.2200,0.2200,236,683,15MAY2021:15:57:32,11.6,5/15/2021 15:46:15,5.1,208,32.6700,5190,5/15/2021 15:45:44,5130,5/15/2021 15:45:04,5160,13.9,51.22,51.22,51.22,51.22,5/15/2021 15:45:41,5/15/2021 15:45:41,5/15/2021 15:45:41,5/15/2021 15:45:41,51.54,51.54,5/15/2021 15:45:50,5/15/2021 15:45:49,49.73,49.73,49.73,49.72,5/15/2021 15:49:58,5/15/2021 15:49:57,5/15/2021 15:49:57,5/15/2021 15:49:57,50.52,50.52,5/15/2021 15:50:05,5/15/2021 15:50:07,50.76,50.76,50.76,50.76,51.19,51.19,0.225,0.224,0.225,0.225,0.191,0.191,0
15MAY2021:16:15:00,15min,Peter Sinks,UCC,270,51.4,52.4,50.7,52.79,52.82,52.50,52.52,5/15/2021 16:04:19,5/15/2021 16:04:19,5/15/2021 16:04:20,5/15/2021 16:04:20,52.68,52.63,5/15/2021 16:04:20,5/15/2021 16:04:20,50.04,50.09,50.71,50.67,5/15/2021 16:11:32,5/15/2021 16:11:31,5/15/2021 16:11:34,5/15/2021 16:11:34,50.88,50.82,5/15/2021 16:10:15,5/15/2021 16:10:15,51.11,51.15,51.41,51.41,51.68,51.62,0.5070,0.4990,0.3730,0.3820,0.3970,0.3970,452,719,15MAY2021:16:07:09,11.8,5/15/2021 16:06:00,4.8,204,27.6500,5220,5/15/2021 16:12:59,5130,5/15/2021 16:02:03,5169,13.9,52.4,52.4,52.4,52.41,5/15/2021 16:04:29,5/15/2021 16:04:29,5/15/2021 16:04:28,5/15/2021 16:04:28,52.49,52.49,5/15/2021 16:04:39,5/15/2021 16:04:39,50.47,50.47,50.46,50.46,5/15/2021 16:10:21,5/15/2021 16:10:20,5/15/2021 16:10:20,5/15/2021 16:10:20,50.95,50.95,5/15/2021 16:10:37,5/15/2021 16:10:37,51.26,51.26,51.26,51.26,51.64,51.64,0.393,0.392,0.393,0.394,0.362,0.362,0
15MAY2021:16:30:00,15min,Peter Sinks,UCC,270,51.5,53.0,50.9,53.71,53.65,52.90,52.91,5/15/2021 16:15:11,5/15/2021 16:15:11,5/15/2021 16:15:13,5/15/2021 16:15:27,53.36,53.31,5/15/2021 16:15:12,5/15/2021 16:15:12,50.40,50.47,50.65,50.62,5/15/2021 16:24:13,5/15/2021 16:25:04,5/15/2021 16:25:12,5/15/2021 16:25:12,51.10,51.05,5/15/2021 16:25:14,5/15/2021 16:25:14,51.18,51.23,51.39,51.39,51.75,51.70,0.4750,0.4610,0.4750,0.4740,0.3990,0.3990,312,521,15MAY2021:16:15:01,13.8,5/15/2021 16:19:36,6.4,182,25.1900,5190,5/15/2021 16:15:02,5130,5/15/2021 16:16:04,5160,13.9,52.95,52.94,52.95,52.96,5/15/2021 16:15:20,5/15/2021 16:15:19,5/15/2021 16:15:19,5/15/2021 16:15:19,53,53,5/15/2021 16:15:36,5/15/2021 16:15:35,50.61,50.61,50.61,50.61,5/15/2021 16:25:18,5/15/2021 16:25:18,5/15/2021 16:25:17,5/15/2021 16:25:17,51.23,51.23,5/15/2021 16:25:34,5/15/2021 16:25:33,51.3,51.3,51.3,51.3,51.73,51.73,0.436,0.436,0.436,0.436,0.371,0.371,0
15MAY2021:16:45:00,15min,Peter Sinks,UCC,270,51.3,51.9,51.1,52.07,52.10,51.85,51.92,5/15/2021 16:42:11,5/15/2021 16:42:11,5/15/2021 16:42:13,5/15/2021 16:42:13,52.15,52.10,5/15/2021 16:30:44,5/15/2021 16:30:44,50.34,50.42,50.82,50.79,5/15/2021 16:38:33,5/15/2021 16:38:33,5/15/2021 16:38:34,5/15/2021 16:36:16,51.18,51.13,5/15/2021 16:38:32,5/15/2021 16:38:32,51.06,51.10,51.24,51.24,51.61,51.55,0.2720,0.2680,0.2100,0.2170,0.2010,0.2010,309,423,15MAY2021:16:42:58,10.5,5/15/2021 16:33:09,5.9,180,19.9600,5190,5/15/2021 16:30:01,5160,5/15/2021 16:30:02,5171,13.9,51.74,51.74,51.74,51.75,5/15/2021 16:30:51,5/15/2021 16:30:50,5/15/2021 16:30:50,5/15/2021 16:30:50,52.01,52.01,5/15/2021 16:32:31,5/15/2021 16:32:30,50.76,50.76,50.76,50.76,5/15/2021 16:38:40,5/15/2021 16:38:40,5/15/2021 16:38:40,5/15/2021 16:38:40,51.35,51.35,5/15/2021 16:38:51,5/15/2021 16:38:50,51.16,51.16,51.16,51.16,51.58,51.58,0.211,0.211,0.211,0.212,0.167,0.167,0
15MAY2021:17:00:00,15min,Peter Sinks,UCC,270,51.7,52.5,51.3,52.89,53.03,52.56,52.60,5/15/2021 16:57:37,5/15/2021 16:57:37,5/15/2021 16:56:34,5/15/2021 16:57:37,52.91,52.86,5/15/2021 16:56:33,5/15/2021 16:56:33,50.81,50.86,51.15,51.13,5/15/2021 16:48:10,5/15/2021 16:48:10,5/15/2021 16:48:09,5/15/2021 16:48:09,51.48,51.43,5/15/2021 16:48:11,5/15/2021 16:48:11,51.40,51.50,51.63,51.61,51.99,51.94,0.3590,0.3470,0.2890,0.2930,0.2630,0.2630,440,490,15MAY2021:16:48:29,10.1,5/15/2021 16:53:10,5.8,173,20.6200,5190,5/15/2021 16:45:07,5130,5/15/2021 16:45:17,5164,13.9,52.43,52.43,52.44,52.44,5/15/2021 16:57:49,5/15/2021 16:57:49,5/15/2021 16:57:49,5/15/2021 16:57:49,52.57,52.58,5/15/2021 16:58:02,5/15/2021 16:58:01,51.05,51.05,51.05,51.05,5/15/2021 16:48:17,5/15/2021 16:48:17,5/15/2021 16:48:16,5/15/2021 16:48:16,51.52,51.52,5/15/2021 16:48:34,5/15/2021 16:48:33,51.53,51.53,51.53,51.53,51.96,51.96,0.284,0.284,0.284,0.285,0.225,0.225,0
15MAY2021:17:15:00,15min,Peter Sinks,UCC,270,52.2,53.1,51.6,53.36,53.39,53.15,53.17,5/15/2021 17:11:47,5/15/2021 17:11:46,5/15/2021 17:11:58,5/15/2021 17:11:58,53.29,53.23,5/15/2021 17:11:48,5/15/2021 17:11:48,50.98,51.06,51.38,51.34,5/15/2021 17:06:57,5/15/2021 17:06:56,5/15/2021 17:06:57,5/15/2021 17:06:56,51.78,51.73,5/15/2021 17:07:04,5/15/2021 17:07:04,51.93,52.04,52.20,52.18,52.53,52.47,0.4050,0.3840,0.3220,0.3280,0.2910,0.2910,429,459,15MAY2021:17:00:02,9.4,5/15/2021 17:04:01,5.0,173,25.9200,5190,5/15/2021 17:00:19,5130,5/15/2021 17:00:03,5157,13.8,53.03,53.03,53.03,53.03,5/15/2021 17:11:59,5/15/2021 17:11:59,5/15/2021 17:11:59,5/15/2021 17:11:59,53.12,53.13,5/15/2021 17:12:11,5/15/2021 17:12:11,51.27,51.27,51.27,51.27,5/15/2021 17:07:06,5/15/2021 17:07:06,5/15/2021 17:07:06,5/15/2021 17:07:06,51.88,51.88,5/15/2021 17:07:21,5/15/2021 17:07:21,52.09,52.09,52.09,52.09,52.5,52.5,0.318,0.317,0.318,0.318,0.251,0.252,0
15MAY2021:17:30:00,15min,Peter Sinks,UCC,270,52.9,54.1,52.0,54.55,54.61,54.24,54.26,5/15/2021 17:28:49,5/15/2021 17:28:49,5/15/2021 17:28:49,5/15/2021 17:28:49,54.49,54.44,5/15/2021 17:28:49,5/15/2021 17:28:49,51.70,51.77,51.98,51.96,5/15/2021 17:20:18,5/15/2021 17:20:18,5/15/2021 17:18:11,5/15/2021 17:18:10,52.23,52.18,5/15/2021 17:15:05,5/15/2021 17:15:05,52.55,52.66,52.75,52.74,53.12,53.07,0.4860,0.4790,0.4290,0.4300,0.4380,0.4380,385,405,15MAY2021:17:15:09,10.5,5/15/2021 17:17:04,5.6,166,18.8500,5190,5/15/2021 17:22:53,5130,5/15/2021 17:15:02,5150,13.8,54.09,54.09,54.09,54.1,5/15/2021 17:28:55,5/15/2021 17:28:54,5/15/2021 17:28:54,5/15/2021 17:28:54,54.2,54.2,5/15/2021 17:29:09,5/15/2021 17:29:08,51.79,51.79,51.8,51.8,5/15/2021 17:15:01,5/15/2021 17:15:01,5/15/2021 17:15:01,5/15/2021 17:15:01,52.29,52.29,5/15/2021 17:15:01,5/15/2021 17:15:01,52.66,52.66,52.66,52.66,53.07,53.07,0.44,0.439,0.44,0.44,0.425,0.425,0
15MAY2021:17:45:00,15min,Peter Sinks,UCC,270,53.5,54.7,52.9,55.72,55.78,54.82,54.87,5/15/2021 17:34:44,5/15/2021 17:34:44,5/15/2021 17:34:45,5/15/2021 17:34:45,55.09,55.04,5/15/2021 17:34:45,5/15/2021 17:34:45,52.41,52.43,52.81,52.79,5/15/2021 17:44:13,5/15/2021 17:44:13,5/15/2021 17:30:42,5/15/2021 17:30:42,53.06,53.01,5/15/2021 17:44:44,5/15/2021 17:44:44,53.15,53.25,53.43,53.41,53.74,53.68,0.4890,0.4850,0.3750,0.3790,0.4030,0.4030,343,367,15MAY2021:17:30:01,8.5,5/15/2021 17:40:33,4.8,175,30.9500,5160,5/15/2021 17:30:01,5100,5/15/2021 17:34:03,5142,13.8,54.6,54.59,54.6,54.6,5/15/2021 17:34:51,5/15/2021 17:34:51,5/15/2021 17:34:51,5/15/2021 17:34:51,54.79,54.79,5/15/2021 17:40:33,5/15/2021 17:40:32,52.69,52.69,52.69,52.68,5/15/2021 17:30:46,5/15/2021 17:30:46,5/15/2021 17:30:46,5/15/2021 17:30:45,53.14,53.14,5/15/2021 17:45:00,5/15/2021 17:45:00,53.31,53.31,53.31,53.31,53.72,53.72,0.398,0.398,0.398,0.399,0.361,0.361,0
15MAY2021:18:00:00,15min,Peter Sinks,UCC,270,53.4,54.2,52.8,54.53,54.57,54.28,54.32,5/15/2021 17:49:25,5/15/2021 17:49:24,5/15/2021 17:49:25,5/15/2021 17:49:25,54.71,54.66,5/15/2021 17:49:24,5/15/2021 17:49:24,51.91,52.02,52.39,52.30,5/15/2021 17:58:49,5/15/2021 17:58:49,5/15/2021 17:58:49,5/15/2021 17:58:49,52.98,52.93,5/15/2021 17:45:03,5/15/2021 17:45:03,53.15,53.22,53.36,53.35,53.68,53.63,0.3750,0.3600,0.3080,0.3140,0.3020,0.3030,278,311,15MAY2021:17:45:01,10.7,5/15/2021 17:58:49,5.0,196,22.2000,5160,5/15/2021 17:45:01,5100,5/15/2021 17:58:09,5139,13.8,54.16,54.16,54.16,54.16,5/15/2021 17:49:28,5/15/2021 17:49:28,5/15/2021 17:49:28,5/15/2021 17:49:28,54.33,54.34,5/15/2021 17:49:34,5/15/2021 17:49:34,52.5,52.5,52.5,52.5,5/15/2021 17:58:59,5/15/2021 17:58:59,5/15/2021 17:58:59,5/15/2021 17:58:58,53.07,53.07,5/15/2021 17:45:12,5/15/2021 17:45:11,53.26,53.26,53.26,53.26,53.65,53.65,0.316,0.315,0.316,0.316,0.281,0.281,0
15MAY2021:18:15:00,15min,Peter Sinks,UCC,270,52.6,53.6,52.0,53.45,53.52,53.37,53.36,5/15/2021 18:02:09,5/15/2021 18:02:08,5/15/2021 18:00:01,5/15/2021 18:00:01,53.89,53.83,5/15/2021 18:00:01,5/15/2021 18:00:01,51.46,51.51,51.88,51.84,5/15/2021 18:12:58,5/15/2021 18:12:58,5/15/2021 18:13:51,5/15/2021 18:13:51,52.08,52.03,5/15/2021 18:13:49,5/15/2021 18:13:49,52.34,52.39,52.52,52.52,52.87,52.82,0.3720,0.3700,0.3220,0.3260,0.3430,0.3440,222,249,15MAY2021:18:00:01,9.2,5/15/2021 18:00:34,5.6,217,18.1200,5160,5/15/2021 18:00:06,5100,5/15/2021 18:00:40,5137,13.8,53.41,53.41,53.41,53.4,5/15/2021 18:00:01,5/15/2021 18:00:01,5/15/2021 18:00:01,5/15/2021 18:00:01,53.81,53.82,5/15/2021 18:00:09,5/15/2021 18:00:08,51.79,51.79,51.79,51.79,5/15/2021 18:13:58,5/15/2021 18:13:58,5/15/2021 18:13:58,5/15/2021 18:13:57,52.22,52.22,5/15/2021 18:14:18,5/15/2021 18:14:18,52.46,52.46,52.46,52.46,52.87,52.87,0.338,0.337,0.337,0.337,0.341,0.341,0
15MAY2021:18:30:00,15min,Peter Sinks,UCC,270,51.4,52.4,50.5,52.41,52.44,52.38,52.39,5/15/2021 18:17:16,5/15/2021 18:17:16,5/15/2021 18:17:16,5/15/2021 18:17:14,52.68,52.63,5/15/2021 18:17:16,5/15/2021 18:17:16,49.86,49.86,50.34,50.32,5/15/2021 18:26:23,5/15/2021 18:26:23,5/15/2021 18:26:24,5/15/2021 18:26:24,50.57,50.52,5/15/2021 18:26:24,5/15/2021 18:26:24,51.19,51.21,51.30,51.31,51.68,51.63,0.4980,0.5110,0.4920,0.4900,0.4650,0.4650,97,195,15MAY2021:18:15:01,11.2,5/15/2021 18:24:28,4.7,203,21.3900,5190,5/15/2021 18:17:02,5100,5/15/2021 18:15:21,5144,13.8,52.31,52.31,52.31,52.31,5/15/2021 18:17:26,5/15/2021 18:17:26,5/15/2021 18:17:25,5/15/2021 18:17:25,52.52,52.52,5/15/2021 18:17:35,5/15/2021 18:17:34,50.24,50.25,50.24,50.24,5/15/2021 18:26:25,5/15/2021 18:26:25,5/15/2021 18:26:25,5/15/2021 18:26:24,50.8,50.8,5/15/2021 18:26:33,5/15/2021 18:26:33,51.26,51.26,51.26,51.26,51.68,51.68,0.476,0.476,0.476,0.476,0.449,0.448,0
15MAY2021:18:45:00,15min,Peter Sinks,UCC,270,50.6,51.3,49.9,51.32,51.29,51.08,51.13,5/15/2021 18:30:13,5/15/2021 18:30:14,5/15/2021 18:30:15,5/15/2021 18:30:15,51.63,51.57,5/15/2021 18:30:15,5/15/2021 18:30:15,49.12,49.12,49.67,49.65,5/15/2021 18:31:13,5/15/2021 18:31:13,5/15/2021 18:40:22,5/15/2021 18:40:22,49.97,49.92,5/15/2021 18:31:13,5/15/2021 18:31:13,50.42,50.39,50.45,50.46,50.86,50.81,0.4640,0.4540,0.2910,0.3020,0.3560,0.3560,38,42,15MAY2021:18:30:01,9.9,5/15/2021 18:41:36,4.6,210,19.0700,5130,5/15/2021 18:30:01,5040,5/15/2021 18:41:28,5092,13.6,51.14,51.13,51.14,51.14,5/15/2021 18:30:21,5/15/2021 18:30:20,5/15/2021 18:30:20,5/15/2021 18:30:20,51.41,51.41,5/15/2021 18:33:41,5/15/2021 18:33:40,49.62,49.62,49.62,49.62,5/15/2021 18:34:36,5/15/2021 18:34:36,5/15/2021 18:34:35,5/15/2021 18:34:35,50.14,50.14,5/15/2021 18:34:41,5/15/2021 18:34:41,50.43,50.43,50.43,50.43,50.84,50.84,0.337,0.336,0.337,0.338,0.306,0.306,0
15MAY2021:19:00:00,15min,Peter Sinks,UCC,270,49.6,50.5,48.3,50.66,50.60,50.45,50.49,5/15/2021 18:46:31,5/15/2021 18:46:30,5/15/2021 18:48:29,5/15/2021 18:48:29,50.95,50.90,5/15/2021 18:46:33,5/15/2021 18:46:33,46.99,47.00,48.23,48.24,5/15/2021 18:57:10,5/15/2021 18:57:10,5/15/2021 18:57:11,5/15/2021 18:57:11,48.24,48.19,5/15/2021 18:57:11,5/15/2021 18:57:11,49.44,49.42,49.51,49.53,49.88,49.83,0.6110,0.6010,0.4350,0.4420,0.4780,0.4780,30,34,15MAY2021:18:45:01,9.6,5/15/2021 18:47:45,4.6,220,20.9700,5070,5/15/2021 18:45:02,4980,5/15/2021 18:56:34,5031,13.4,50.41,50.41,50.41,50.41,5/15/2021 18:48:35,5/15/2021 18:48:35,5/15/2021 18:48:34,5/15/2021 18:48:34,50.66,50.66,5/15/2021 18:48:46,5/15/2021 18:48:46,47.99,48,47.99,47.98,5/15/2021 18:57:19,5/15/2021 18:57:18,5/15/2021 18:57:18,5/15/2021 18:57:18,48.53,48.53,5/15/2021 18:57:34,5/15/2021 18:57:33,49.48,49.48,49.48,49.48,49.87,49.87,0.474,0.473,0.474,0.475,0.432,0.432,0
15MAY2021:19:15:00,15min,Peter Sinks,UCC,270,48.7,49.9,47.5,49.81,49.78,49.65,49.68,5/15/2021 19:00:05,5/15/2021 19:00:02,5/15/2021 19:02:33,5/15/2021 19:02:34,50.12,50.07,5/15/2021 19:02:02,5/15/2021 19:02:02,46.59,46.60,47.47,47.47,5/15/2021 19:04:36,5/15/2021 19:04:36,5/15/2021 19:14:42,5/15/2021 19:14:42,47.49,47.44,5/15/2021 19:04:38,5/15/2021 19:04:38,48.52,48.49,48.63,48.64,48.95,48.90,0.7780,0.7610,0.5570,0.5680,0.6560,0.6570,22,26,15MAY2021:19:00:01,9.2,5/15/2021 19:05:10,4.0,218,15.6500,5010,5/15/2021 19:00:01,4920,5/15/2021 19:09:27,4964,13.2,49.69,49.69,49.69,49.69,5/15/2021 19:02:46,5/15/2021 19:02:46,5/15/2021 19:02:46,5/15/2021 19:02:46,50.02,50.02,5/15/2021 19:02:57,5/15/2021 19:02:57,47.33,47.33,47.33,47.32,5/15/2021 19:14:44,5/15/2021 19:14:44,5/15/2021 19:14:44,5/15/2021 19:14:43,47.76,47.76,5/15/2021 19:15:00,5/15/2021 19:15:00,48.59,48.59,48.59,48.59,48.95,48.95,0.625,0.624,0.625,0.626,0.605,0.605,0
15MAY2021:19:30:00,15min,Peter Sinks,UCC,270,47.3,48.7,45.2,48.78,48.72,48.38,48.42,5/15/2021 19:19:13,5/15/2021 19:18:42,5/15/2021 19:19:15,5/15/2021 19:19:14,49.06,49.01,5/15/2021 19:19:14,5/15/2021 19:19:14,43.97,44.00,45.31,45.27,5/15/2021 19:29:55,5/15/2021 19:29:55,5/15/2021 19:29:56,5/15/2021 19:29:55,44.85,44.80,5/15/2021 19:29:55,5/15/2021 19:29:55,47.14,47.11,47.18,47.21,47.59,47.53,1.0180,1.0030,0.6950,0.7040,0.7980,0.7990,11,17,15MAY2021:19:15:01,5.3,5/15/2021 19:27:41,2.7,229,17.8500,4950,5/15/2021 19:15:01,2460,5/15/2021 19:23:16,3809,13.0,48.53,48.53,48.53,48.54,5/15/2021 19:19:20,5/15/2021 19:19:20,5/15/2021 19:19:20,5/15/2021 19:19:19,48.81,48.82,5/15/2021 19:19:32,5/15/2021 19:19:28,44.78,44.78,44.78,44.78,5/15/2021 19:29:59,5/15/2021 19:29:58,5/15/2021 19:29:58,5/15/2021 19:29:58,45.58,45.55,5/15/2021 19:30:00,5/15/2021 19:30:00,47.18,47.18,47.18,47.18,47.6,47.6,0.771,0.772,0.773,0.775,0.676,0.678,0
15MAY2021:19:45:00,15min,Peter Sinks,UCC,270,44.9,46.6,42.8,47.30,47.19,46.53,46.60,5/15/2021 19:33:51,5/15/2021 19:33:51,5/15/2021 19:33:52,5/15/2021 19:33:51,46.88,46.83,5/15/2021 19:33:56,5/15/2021 19:33:56,41.76,41.82,42.70,42.63,5/15/2021 19:32:27,5/15/2021 19:34:30,5/15/2021 19:32:27,5/15/2021 19:32:27,42.83,42.77,5/15/2021 19:38:57,5/15/2021 19:38:57,44.72,44.68,44.85,44.87,45.09,45.04,1.2220,1.1790,0.7410,0.7810,0.8860,0.8860,4,7,15MAY2021:19:30:01,5.0,5/15/2021 19:44:40,2.6,205,19.3400,2490,5/15/2021 19:30:01,2430,5/15/2021 19:42:03,2469,12.9,46.57,46.56,46.57,46.57,5/15/2021 19:34:00,5/15/2021 19:33:59,5/15/2021 19:33:59,5/15/2021 19:33:59,46.54,46.54,5/15/2021 19:34:13,5/15/2021 19:34:13,42.49,42.49,42.48,42.48,5/15/2021 19:34:41,5/15/2021 19:34:41,5/15/2021 19:34:41,5/15/2021 19:34:41,43.06,43.06,5/15/2021 19:39:09,5/15/2021 19:39:08,44.77,44.77,44.77,44.77,45.06,45.06,0.897,0.895,0.897,0.899,0.803,0.803,0
15MAY2021:20:00:00,15min,Peter Sinks,UCC,270,45.2,46.2,43.7,46.69,46.58,46.24,46.29,5/15/2021 19:57:39,5/15/2021 19:57:39,5/15/2021 19:51:49,5/15/2021 19:51:49,46.58,46.53,5/15/2021 19:50:46,5/15/2021 19:50:46,42.42,42.43,43.28,43.19,5/15/2021 19:47:38,5/15/2021 19:47:38,5/15/2021 19:47:39,5/15/2021 19:47:38,43.73,43.68,5/15/2021 19:56:41,5/15/2021 19:56:41,45.02,44.96,45.05,45.07,45.36,45.31,0.9490,0.9170,0.6720,0.6910,0.6490,0.6490,1,2,15MAY2021:19:45:01,6.6,5/15/2021 19:48:51,3.9,215,13.8100,2460,5/15/2021 19:45:01,2430,5/15/2021 19:45:10,2451,12.8,46.26,46.26,46.26,46.27,5/15/2021 19:57:58,5/15/2021 19:57:58,5/15/2021 19:57:57,5/15/2021 19:57:57,46.19,46.2,5/15/2021 19:51:02,5/15/2021 19:51:02,43.44,43.44,43.44,43.44,5/15/2021 19:56:44,5/15/2021 19:56:44,5/15/2021 19:56:44,5/15/2021 19:56:44,43.97,43.97,5/15/2021 19:57:07,5/15/2021 19:57:07,45.03,45.03,45.03,45.03,45.35,45.35,0.721,0.719,0.72,0.722,0.584,0.584,0
15MAY2021:20:15:00,15min,Peter Sinks,UCC,270,41.0,45.6,38.0,46.25,46.11,45.90,45.98,5/15/2021 20:00:10,5/15/2021 20:00:10,5/15/2021 20:00:10,5/15/2021 20:00:10,45.98,45.93,5/15/2021 20:00:09,5/15/2021 20:00:09,37.38,37.37,37.81,37.80,5/15/2021 20:11:42,5/15/2021 20:14:20,5/15/2021 20:14:22,5/15/2021 20:14:22,38.02,37.97,5/15/2021 20:14:20,5/15/2021 20:14:20,40.73,40.74,41.19,41.17,41.22,41.16,2.4120,2.3750,2.2000,2.2050,2.3390,2.3390,0,0,15MAY2021:20:00:01,5.5,5/15/2021 20:00:17,2.0,214,28.0400,2460,5/15/2021 20:00:01,2430,5/15/2021 20:00:02,2443,12.7,45.7,45.69,45.7,45.7,5/15/2021 20:00:12,5/15/2021 20:00:12,5/15/2021 20:00:12,5/15/2021 20:00:11,45.58,45.58,5/15/2021 20:00:27,5/15/2021 20:00:27,37.77,37.78,37.77,37.77,5/15/2021 20:14:30,5/15/2021 20:14:29,5/15/2021 20:14:29,5/15/2021 20:14:29,38.22,38.22,5/15/2021 20:14:29,5/15/2021 20:14:30,41.01,41.01,41.01,41,41.28,41.28,2.289,2.288,2.288,2.288,2.357,2.356,0
15MAY2021:20:30:00,15min,Peter Sinks,UCC,270,38.5,40.2,37.1,40.64,40.58,39.65,39.72,5/15/2021 20:15:31,5/15/2021 20:15:30,5/15/2021 20:15:33,5/15/2021 20:15:32,40.57,40.52,5/15/2021 20:15:31,5/15/2021 20:15:31,36.38,36.36,37.04,37.03,5/15/2021 20:27:22,5/15/2021 20:27:22,5/15/2021 20:27:23,5/15/2021 20:27:23,37.12,37.07,5/15/2021 20:27:24,5/15/2021 20:27:24,38.30,38.26,38.29,38.32,38.69,38.63,0.9030,0.9010,0.6910,0.6960,0.8080,0.8070,-0,0,15MAY2021:20:15:25,4.2,5/15/2021 20:18:27,1.1,222,18.1300,2460,5/15/2021 20:15:02,2430,5/15/2021 20:15:01,2443,12.8,40.02,40.02,40.02,40.02,5/15/2021 20:15:38,5/15/2021 20:15:38,5/15/2021 20:15:38,5/15/2021 20:15:38,40.36,40.36,5/15/2021 20:15:54,5/15/2021 20:15:53,36.9,36.9,36.9,36.89,5/15/2021 20:27:28,5/15/2021 20:27:28,5/15/2021 20:27:28,5/15/2021 20:27:28,37.32,37.32,5/15/2021 20:27:33,5/15/2021 20:27:33,38.31,38.31,38.31,38.31,38.68,38.68,0.754,0.754,0.754,0.754,0.781,0.781,0
15MAY2021:20:45:00,15min,Peter Sinks,UCC,270,37.3,37.9,35.9,38.20,38.15,37.53,37.58,5/15/2021 20:39:00,5/15/2021 20:39:00,5/15/2021 20:33:26,5/15/2021 20:33:26,38.32,38.27,5/15/2021 20:39:00,5/15/2021 20:39:00,35.34,35.30,35.87,35.85,5/15/2021 20:44:46,5/15/2021 20:44:46,5/15/2021 20:44:02,5/15/2021 20:44:00,35.92,35.87,5/15/2021 20:43:58,5/15/2021 20:43:58,37.10,37.06,37.03,37.05,37.48,37.42,0.6600,0.6470,0.4480,0.4650,0.5970,0.5970,-0,-0,15MAY2021:20:30:06,1.5,5/15/2021 20:43:37,0.2,218,22.9900,2460,5/15/2021 20:30:03,2430,5/15/2021 20:30:01,2441,12.8,37.72,37.71,37.72,37.72,5/15/2021 20:39:05,5/15/2021 20:39:05,5/15/2021 20:39:05,5/15/2021 20:39:05,38.17,38.17,5/15/2021 20:39:09,5/15/2021 20:39:09,35.7,35.7,35.7,35.7,5/15/2021 20:44:10,5/15/2021 20:44:10,5/15/2021 20:44:10,5/15/2021 20:44:10,36.02,36.01,5/15/2021 20:44:20,5/15/2021 20:44:19,37.07,37.07,37.07,37.07,37.48,37.48,0.53,0.53,0.531,0.531,0.551,0.551,0
15MAY2021:21:00:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.2,36.39,36.34,36.00,36.02,5/15/2021 20:50:53,5/15/2021 20:50:53,5/15/2021 20:45:01,5/15/2021 20:45:01,36.52,36.47,5/15/2021 20:50:53,5/15/2021 20:50:53,34.56,34.50,35.04,35.08,5/15/2021 20:59:17,5/15/2021 20:59:17,5/15/2021 20:59:22,5/15/2021 20:59:21,35.17,35.12,5/15/2021 20:54:08,5/15/2021 20:54:08,35.61,35.58,35.49,35.52,35.96,35.91,0.3590,0.3500,0.2370,0.2270,0.2940,0.2940,-0,-0,15MAY2021:20:48:17,2.2,5/15/2021 20:48:21,0.2,135,14.1200,2460,5/15/2021 20:45:04,2430,5/15/2021 20:45:01,2439,12.7,36.08,36.08,36.08,36.08,5/15/2021 20:50:58,5/15/2021 20:50:58,5/15/2021 20:50:58,5/15/2021 20:50:57,36.48,36.48,5/15/2021 20:51:16,5/15/2021 20:51:15,34.99,34.99,34.99,34.99,5/15/2021 20:54:11,5/15/2021 20:54:11,5/15/2021 20:54:11,5/15/2021 20:54:11,35.37,35.37,5/15/2021 20:54:21,5/15/2021 20:54:21,35.56,35.56,35.56,35.56,35.94,35.94,0.227,0.227,0.228,0.228,0.257,0.257,0
15MAY2021:21:15:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.9,36.67,36.59,35.95,36.05,5/15/2021 21:08:47,5/15/2021 21:08:47,5/15/2021 21:08:50,5/15/2021 21:08:50,36.67,36.62,5/15/2021 21:08:51,5/15/2021 21:08:51,34.47,34.42,34.77,34.82,5/15/2021 21:03:31,5/15/2021 21:09:45,5/15/2021 21:03:37,5/15/2021 21:03:39,34.87,34.82,5/15/2021 21:03:34,5/15/2021 21:03:34,35.37,35.33,35.10,35.15,35.70,35.65,0.3860,0.3760,0.2320,0.2380,0.3300,0.3300,-0,-0,15MAY2021:21:00:01,2.6,5/15/2021 21:01:06,0.3,128,32.4800,2460,5/15/2021 21:00:06,2430,5/15/2021 21:00:01,2435,12.8,36.23,36.23,36.23,36.24,5/15/2021 21:08:57,5/15/2021 21:08:57,5/15/2021 21:08:56,5/15/2021 21:08:56,36.59,36.59,5/15/2021 21:09:15,5/15/2021 21:09:14,34.72,34.72,34.72,34.71,5/15/2021 21:03:41,5/15/2021 21:03:41,5/15/2021 21:03:41,5/15/2021 21:03:41,35.11,35.11,5/15/2021 21:03:53,5/15/2021 21:03:53,35.24,35.24,35.24,35.24,35.68,35.68,0.28,0.28,0.28,0.281,0.293,0.294,0
15MAY2021:21:30:00,15min,Peter Sinks,UCC,270,35.3,35.9,34.6,36.07,36.00,35.40,35.46,5/15/2021 21:25:04,5/15/2021 21:25:04,5/15/2021 21:23:33,5/15/2021 21:23:33,36.37,36.32,5/15/2021 21:25:07,5/15/2021 21:25:07,34.32,34.28,34.32,34.34,5/15/2021 21:27:12,5/15/2021 21:27:12,5/15/2021 21:29:59,5/15/2021 21:30:00,34.57,34.52,5/15/2021 21:17:28,5/15/2021 21:17:28,35.15,35.10,34.78,34.82,35.45,35.39,0.4780,0.4660,0.2450,0.2500,0.4510,0.4500,-0,-0,15MAY2021:21:15:19,0.9,5/15/2021 21:29:29,0.0,153,9.6000,2460,5/15/2021 21:15:10,2400,5/15/2021 21:27:15,2433,12.7,35.65,35.65,35.65,35.65,5/15/2021 21:23:43,5/15/2021 21:23:42,5/15/2021 21:23:42,5/15/2021 21:23:42,36.17,36.17,5/15/2021 21:25:13,5/15/2021 21:25:13,34.4,34.39,34.39,34.39,5/15/2021 21:30:00,5/15/2021 21:30:00,5/15/2021 21:30:00,5/15/2021 21:30:00,34.76,34.76,5/15/2021 21:17:56,5/15/2021 21:17:56,34.97,34.97,34.97,34.97,35.43,35.43,0.336,0.336,0.337,0.337,0.425,0.425,0
15MAY2021:21:45:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.4,34.94,34.86,34.33,34.38,5/15/2021 21:42:32,5/15/2021 21:42:32,5/15/2021 21:33:57,5/15/2021 21:33:56,35.02,34.97,5/15/2021 21:42:30,5/15/2021 21:42:30,32.79,32.74,33.29,33.29,5/15/2021 21:45:00,5/15/2021 21:45:00,5/15/2021 21:45:00,5/15/2021 21:45:00,33.37,33.32,5/15/2021 21:30:43,5/15/2021 21:30:43,33.99,33.95,33.86,33.91,34.29,34.24,0.3870,0.3830,0.2080,0.2160,0.3300,0.3300,-0,-0,15MAY2021:21:32:16,1.3,5/15/2021 21:43:13,0.2,149,13.6000,2460,5/15/2021 21:30:10,2400,5/15/2021 21:32:03,2431,12.7,34.46,34.45,34.46,34.46,5/15/2021 21:42:41,5/15/2021 21:42:41,5/15/2021 21:42:40,5/15/2021 21:42:40,34.86,34.86,5/15/2021 21:42:59,5/15/2021 21:42:59,33.23,33.24,33.23,33.23,5/15/2021 21:30:49,5/15/2021 21:30:49,5/15/2021 21:30:49,5/15/2021 21:30:49,33.56,33.56,5/15/2021 21:30:55,5/15/2021 21:30:54,33.93,33.93,33.93,33.93,34.28,34.28,0.267,0.266,0.267,0.268,0.294,0.294,0
15MAY2021:22:00:00,15min,Peter Sinks,UCC,270,34.0,34.9,33.0,35.16,35.10,34.27,34.31,5/15/2021 21:59:17,5/15/2021 21:59:15,5/15/2021 21:51:12,5/15/2021 21:51:09,35.32,35.27,5/15/2021 21:59:15,5/15/2021 21:59:15,32.51,32.47,32.93,32.99,5/15/2021 21:56:46,5/15/2021 21:56:46,5/15/2021 21:57:22,5/15/2021 21:45:14,32.92,32.87,5/15/2021 21:57:18,5/15/2021 21:57:18,33.85,33.81,33.63,33.67,34.13,34.08,0.5970,0.5890,0.3340,0.3280,0.5290,0.5290,-0,-0,15MAY2021:21:52:48,1.3,5/15/2021 21:48:42,0.2,0,38.2200,2460,5/15/2021 21:52:32,2400,5/15/2021 21:45:02,2428,12.7,34.56,34.56,34.56,34.56,5/15/2021 21:59:22,5/15/2021 21:59:21,5/15/2021 21:59:21,5/15/2021 21:59:21,35.23,35.23,5/15/2021 21:59:25,5/15/2021 21:59:25,32.86,32.86,32.86,32.85,5/15/2021 21:45:21,5/15/2021 21:45:20,5/15/2021 21:45:20,5/15/2021 21:45:20,33.16,33.16,5/15/2021 21:57:28,5/15/2021 21:57:27,33.74,33.74,33.74,33.74,34.11,34.11,0.428,0.427,0.428,0.429,0.497,0.497,0
15MAY2021:22:15:00,15min,Peter Sinks,UCC,270,33.1,34.3,31.5,34.42,34.37,34.03,34.10,5/15/2021 22:06:24,5/15/2021 22:06:24,5/15/2021 22:05:50,5/15/2021 22:05:56,34.57,34.52,5/15/2021 22:05:29,5/15/2021 22:05:29,30.88,30.84,31.55,31.57,5/15/2021 22:00:58,5/15/2021 22:00:58,5/15/2021 22:13:31,5/15/2021 22:13:26,31.42,31.37,5/15/2021 22:13:24,5/15/2021 22:13:24,33.03,32.98,32.95,32.99,33.31,33.26,0.8000,0.7900,0.5880,0.6020,0.7380,0.7380,-0,-0,15MAY2021:22:00:23,1.5,5/15/2021 22:06:37,0.2,120,24.7400,2430,5/15/2021 22:00:02,2400,5/15/2021 22:00:01,2424,12.6,34.14,34.14,34.14,34.14,5/15/2021 22:06:01,5/15/2021 22:06:00,5/15/2021 22:06:00,5/15/2021 22:06:00,34.42,34.42,5/15/2021 22:05:59,5/15/2021 22:05:58,31.39,31.39,31.39,31.39,5/15/2021 22:13:37,5/15/2021 22:13:37,5/15/2021 22:13:37,5/15/2021 22:13:37,31.57,31.57,5/15/2021 22:13:40,5/15/2021 22:13:39,33,33,33,33,33.31,33.31,0.671,0.671,0.671,0.672,0.709,0.709,0
15MAY2021:22:30:00,15min,Peter Sinks,UCC,270,32.9,33.8,31.9,34.11,34.04,33.49,33.50,5/15/2021 22:28:32,5/15/2021 22:28:32,5/15/2021 22:28:35,5/15/2021 22:28:34,34.27,34.21,5/15/2021 22:28:34,5/15/2021 22:28:34,31.01,30.94,31.86,31.81,5/15/2021 22:25:28,5/15/2021 22:25:28,5/15/2021 22:25:33,5/15/2021 22:25:32,31.94,31.89,5/15/2021 22:25:31,5/15/2021 22:25:31,32.80,32.75,32.56,32.60,33.06,33.00,0.5810,0.5720,0.3570,0.3660,0.4920,0.4910,-0,-0,15MAY2021:22:15:01,2.0,5/15/2021 22:25:28,0.4,195,24.3000,2430,5/15/2021 22:15:02,2400,5/15/2021 22:15:01,2423,12.7,33.65,33.65,33.65,33.65,5/15/2021 22:28:41,5/15/2021 22:28:41,5/15/2021 22:28:41,5/15/2021 22:28:41,34,34,5/15/2021 22:28:46,5/15/2021 22:28:45,31.74,31.75,31.74,31.73,5/15/2021 22:25:41,5/15/2021 22:25:40,5/15/2021 22:25:40,5/15/2021 22:25:40,32.14,32.14,5/15/2021 22:19:20,5/15/2021 22:19:19,32.68,32.68,32.68,32.68,33.03,33.03,0.401,0.4,0.401,0.402,0.439,0.439,0
15MAY2021:22:45:00,15min,Peter Sinks,UCC,270,32.1,33.3,30.8,33.39,33.34,32.97,33.02,5/15/2021 22:35:01,5/15/2021 22:35:00,5/15/2021 22:35:13,5/15/2021 22:35:13,33.74,33.69,5/15/2021 22:35:13,5/15/2021 22:35:13,30.42,30.34,30.85,30.85,5/15/2021 22:44:45,5/15/2021 22:44:32,5/15/2021 22:44:55,5/15/2021 22:44:54,30.67,30.62,5/15/2021 22:44:35,5/15/2021 22:44:35,31.96,31.92,31.95,31.98,32.24,32.19,0.7290,0.7230,0.4470,0.4500,0.6670,0.6670,-0,-0,15MAY2021:22:34:09,0.9,5/15/2021 22:35:24,0.1,13,19.5900,2430,5/15/2021 22:30:01,2400,5/15/2021 22:30:02,2420,12.7,33.12,33.12,33.12,33.13,5/15/2021 22:35:17,5/15/2021 22:35:16,5/15/2021 22:35:16,5/15/2021 22:35:16,33.47,33.47,5/15/2021 22:35:23,5/15/2021 22:35:22,30.68,30.68,30.68,30.68,5/15/2021 22:44:58,5/15/2021 22:44:57,5/15/2021 22:44:57,5/15/2021 22:44:57,30.84,30.84,5/15/2021 22:45:00,5/15/2021 22:44:59,31.97,31.97,31.97,31.97,32.25,32.25,0.548,0.548,0.549,0.55,0.611,0.612,0
15MAY2021:23:00:00,15min,Peter Sinks,UCC,270,31.5,32.6,29.9,33.33,33.26,32.34,32.33,5/15/2021 22:50:09,5/15/2021 22:50:09,5/15/2021 22:57:18,5/15/2021 22:57:20,33.07,33.02,5/15/2021 22:50:08,5/15/2021 22:50:08,29.09,29.06,30.24,30.15,5/15/2021 22:51:05,5/15/2021 22:51:05,5/15/2021 22:51:10,5/15/2021 22:51:10,30.00,29.94,5/15/2021 22:51:09,5/15/2021 22:51:09,31.39,31.35,31.21,31.21,31.64,31.59,0.8140,0.7980,0.4330,0.4280,0.7000,0.7000,-0,-0,15MAY2021:22:45:08,2.2,5/15/2021 22:56:20,0.1,142,29.9300,2430,5/15/2021 22:45:01,2400,5/15/2021 22:45:02,2418,12.7,32.46,32.46,32.46,32.46,5/15/2021 22:57:27,5/15/2021 22:57:27,5/15/2021 22:57:27,5/15/2021 22:57:27,32.72,32.72,5/15/2021 22:50:34,5/15/2021 22:53:22,29.8,29.8,29.79,29.79,5/15/2021 22:51:17,5/15/2021 22:51:16,5/15/2021 22:51:16,5/15/2021 22:51:16,30.04,30.04,5/15/2021 22:51:38,5/15/2021 22:51:38,31.29,31.29,31.29,31.29,31.6,31.6,0.56,0.559,0.56,0.561,0.647,0.647,0
15MAY2021:23:15:00,15min,Peter Sinks,UCC,270,34.0,37.8,30.9,40.15,39.97,38.17,38.51,5/15/2021 23:09:44,5/15/2021 23:09:44,5/15/2021 23:09:46,5/15/2021 23:09:46,38.62,38.57,5/15/2021 23:09:46,5/15/2021 23:09:46,29.52,29.39,31.12,31.02,5/15/2021 23:00:36,5/15/2021 23:00:35,5/15/2021 23:00:39,5/15/2021 23:00:40,30.52,30.47,5/15/2021 23:00:38,5/15/2021 23:00:38,33.94,33.88,33.77,33.72,34.14,34.09,1.7580,1.7450,1.4790,1.5360,1.5940,1.5930,-0,-0,15MAY2021:23:00:01,3.3,5/15/2021 23:08:57,0.8,101,70.9700,2430,5/15/2021 23:00:02,2400,5/15/2021 23:00:01,2416,12.7,38.4,38.38,38.41,38.43,5/15/2021 23:09:51,5/15/2021 23:09:50,5/15/2021 23:09:50,5/15/2021 23:09:50,37.14,37.14,5/15/2021 23:09:58,5/15/2021 23:09:57,30.74,30.74,30.74,30.74,5/15/2021 23:00:45,5/15/2021 23:00:45,5/15/2021 23:00:45,5/15/2021 23:00:45,31.04,31.04,5/15/2021 23:00:52,5/15/2021 23:00:51,33.8,33.8,33.8,33.8,34.05,34.05,1.563,1.561,1.562,1.563,1.546,1.545,0
15MAY2021:23:30:00,15min,Peter Sinks,UCC,270,34.5,36.2,32.6,36.60,36.50,35.53,35.52,5/15/2021 23:20:11,5/15/2021 23:20:11,5/15/2021 23:18:23,5/15/2021 23:18:22,36.67,36.62,5/15/2021 23:20:11,5/15/2021 23:20:11,31.83,31.85,32.91,32.93,5/15/2021 23:29:46,5/15/2021 23:29:45,5/15/2021 23:29:39,5/15/2021 23:29:39,32.39,32.34,5/15/2021 23:29:57,5/15/2021 23:29:57,34.41,34.36,34.21,34.15,34.70,34.65,1.0910,1.0670,0.5350,0.5360,0.9280,0.9280,-0,-0,15MAY2021:23:15:01,1.3,5/15/2021 23:16:17,0.2,16,10.5300,2430,5/15/2021 23:15:02,2400,5/15/2021 23:15:01,2418,12.7,35.93,35.93,35.93,35.93,5/15/2021 23:18:31,5/15/2021 23:18:31,5/15/2021 23:18:31,5/15/2021 23:18:31,36.52,36.52,5/15/2021 23:20:27,5/15/2021 23:20:26,32.5,32.5,32.5,32.5,5/15/2021 23:29:56,5/15/2021 23:29:56,5/15/2021 23:29:56,5/15/2021 23:29:56,32.75,32.73,5/15/2021 23:30:00,5/15/2021 23:30:00,34.31,34.3,34.3,34.3,34.72,34.72,0.757,0.757,0.758,0.759,0.843,0.845,0
15MAY2021:23:45:00,15min,Peter Sinks,UCC,270,33.8,36.0,31.7,36.55,36.44,35.75,35.59,5/15/2021 23:39:51,5/15/2021 23:39:49,5/15/2021 23:39:51,5/15/2021 23:39:51,36.37,36.32,5/15/2021 23:39:58,5/15/2021 23:39:58,30.77,30.82,32.18,32.08,5/15/2021 23:42:26,5/15/2021 23:42:26,5/15/2021 23:42:48,5/15/2021 23:42:49,31.42,31.37,5/15/2021 23:42:48,5/15/2021 23:42:48,33.73,33.69,33.70,33.64,33.94,33.89,1.2170,1.1860,0.7560,0.7460,1.0710,1.0710,-0,-0,15MAY2021:23:32:00,3.7,5/15/2021 23:40:28,0.7,360,36.8600,2430,5/15/2021 23:30:02,2400,5/15/2021 23:30:01,2416,12.7,35.98,35.98,35.98,35.98,5/15/2021 23:39:59,5/15/2021 23:39:59,5/15/2021 23:39:58,5/15/2021 23:39:58,36.09,36.09,5/15/2021 23:40:18,5/15/2021 23:40:18,31.73,31.73,31.73,31.73,5/15/2021 23:42:31,5/15/2021 23:42:30,5/15/2021 23:42:30,5/15/2021 23:42:30,31.65,31.65,5/15/2021 23:42:53,5/15/2021 23:42:52,33.68,33.68,33.68,33.68,33.89,33.89,0.929,0.928,0.928,0.929,1.04,1.04,0
16MAY2021:00:00:00,15min,Peter Sinks,UCC,270,33.4,34.7,32.1,35.16,35.07,34.02,33.94,5/15/2021 23:55:41,5/15/2021 23:55:41,5/15/2021 23:55:16,5/15/2021 23:55:16,35.17,35.12,5/15/2021 23:55:39,5/15/2021 23:55:39,31.20,31.19,32.09,32.07,5/15/2021 23:52:25,5/15/2021 23:52:24,5/15/2021 23:54:41,5/15/2021 23:52:26,32.02,31.97,5/15/2021 23:52:24,5/15/2021 23:52:24,33.30,33.27,33.21,33.17,33.55,33.49,0.8340,0.8140,0.4390,0.4350,0.6870,0.6870,-0,-0,15MAY2021:23:45:53,2.0,5/15/2021 23:49:43,0.5,2,62.1100,2430,5/15/2021 23:45:02,2400,5/15/2021 23:45:01,2416,12.7,34.44,34.44,34.44,34.44,5/15/2021 23:55:45,5/15/2021 23:55:45,5/15/2021 23:55:45,5/15/2021 23:55:45,34.95,34.95,5/15/2021 23:55:54,5/15/2021 23:55:53,31.9,31.9,31.9,31.89,5/15/2021 23:52:34,5/15/2021 23:52:34,5/15/2021 23:52:34,5/15/2021 23:52:34,32.37,32.37,5/15/2021 23:52:47,5/15/2021 23:52:46,33.25,33.25,33.25,33.25,33.52,33.52,0.581,0.58,0.581,0.582,0.627,0.627,0
16MAY2021:00:15:00,15min,Peter Sinks,UCC,270,35.2,38.8,32.5,39.95,39.88,39.42,39.59,5/16/2021 00:10:52,5/16/2021 00:10:52,5/16/2021 00:10:52,5/16/2021 00:10:52,39.22,39.17,5/16/2021 00:10:54,5/16/2021 00:10:54,31.67,31.59,32.62,32.54,5/16/2021 00:03:45,5/16/2021 00:03:45,5/16/2021 00:03:47,5/16/2021 00:03:47,32.47,32.42,5/16/2021 00:00:07,5/16/2021 00:00:07,35.13,35.08,34.70,34.66,35.32,35.27,1.8590,1.8380,1.5070,1.5430,1.6430,1.6430,-0,-0,16MAY2021:00:00:02,4.2,5/16/2021 00:10:46,0.8,2,56.7500,2430,5/16/2021 00:00:03,2400,5/16/2021 00:00:01,2414,12.6,39.37,39.36,39.37,39.38,5/16/2021 00:10:57,5/16/2021 00:10:57,5/16/2021 00:10:57,5/16/2021 00:10:57,38.16,38.16,5/16/2021 00:11:04,5/16/2021 00:11:04,32.37,32.37,32.36,32.36,5/16/2021 00:00:08,5/16/2021 00:00:08,5/16/2021 00:00:08,5/16/2021 00:00:08,32.71,32.71,5/16/2021 00:00:24,5/16/2021 00:00:24,34.85,34.85,34.85,34.85,35.22,35.22,1.587,1.586,1.588,1.59,1.541,1.543,0
16MAY2021:00:30:00,15min,Peter Sinks,UCC,270,37.2,39.2,35.2,40.31,40.18,38.79,38.91,5/16/2021 00:21:41,5/16/2021 00:21:41,5/16/2021 00:17:26,5/16/2021 00:17:26,39.82,39.77,5/16/2021 00:21:39,5/16/2021 00:21:39,33.71,33.71,35.05,35.01,5/16/2021 00:29:14,5/16/2021 00:29:14,5/16/2021 00:29:16,5/16/2021 00:29:15,35.17,35.12,5/16/2021 00:16:18,5/16/2021 00:16:18,37.09,37.03,36.84,36.81,37.35,37.30,1.3510,1.3120,0.7630,0.7730,1.0400,1.0390,-0,-0,16MAY2021:00:15:57,2.8,5/16/2021 00:15:34,0.4,181,56.2800,2430,5/16/2021 00:15:03,2400,5/16/2021 00:15:01,2412,12.6,38.96,38.95,38.96,38.97,5/16/2021 00:21:48,5/16/2021 00:21:48,5/16/2021 00:21:48,5/16/2021 00:21:48,39.46,39.46,5/16/2021 00:21:55,5/16/2021 00:21:54,34.8,34.81,34.8,34.79,5/16/2021 00:29:24,5/16/2021 00:29:24,5/16/2021 00:29:24,5/16/2021 00:29:24,35.54,35.53,5/16/2021 00:16:28,5/16/2021 00:16:27,36.95,36.95,36.95,36.95,37.34,37.34,0.97,0.968,0.97,0.972,0.949,0.949,0
16MAY2021:00:45:00,15min,Peter Sinks,UCC,270,37.1,40.3,34.9,40.99,40.78,39.83,39.93,5/16/2021 00:31:47,5/16/2021 00:31:57,5/16/2021 00:32:03,5/16/2021 00:31:51,40.57,40.52,5/16/2021 00:32:01,5/16/2021 00:32:01,34.16,34.18,35.39,35.35,5/16/2021 00:37:58,5/16/2021 00:37:57,5/16/2021 00:38:11,5/16/2021 00:38:12,34.72,34.67,5/16/2021 00:38:06,5/16/2021 00:38:06,37.02,36.94,36.98,36.98,37.25,37.20,1.4140,1.3540,0.8610,0.8990,1.0820,1.0810,-0,-0,16MAY2021:00:30:04,3.3,5/16/2021 00:40:57,1.2,174,42.5400,2430,5/16/2021 00:30:01,2400,5/16/2021 00:30:02,2410,12.6,40.36,40.36,40.36,40.36,5/16/2021 00:32:04,5/16/2021 00:32:04,5/16/2021 00:32:04,5/16/2021 00:32:03,40.27,40.27,5/16/2021 00:32:14,5/16/2021 00:32:13,34.86,34.86,34.86,34.85,5/16/2021 00:38:12,5/16/2021 00:38:12,5/16/2021 00:38:12,5/16/2021 00:38:12,35.04,35.03,5/16/2021 00:38:17,5/16/2021 00:38:17,36.99,36.99,36.99,36.99,37.24,37.24,1.053,1.052,1.054,1.056,0.989,0.989,0
16MAY2021:01:00:00,15min,Peter Sinks,UCC,270,39.2,41.2,35.2,41.54,41.31,41.18,41.22,5/16/2021 00:48:44,5/16/2021 00:48:43,5/16/2021 00:49:27,5/16/2021 00:49:21,41.47,41.42,5/16/2021 00:48:51,5/16/2021 00:48:51,34.35,34.37,35.29,35.37,5/16/2021 00:45:03,5/16/2021 00:45:03,5/16/2021 00:45:04,5/16/2021 00:45:04,35.17,35.12,5/16/2021 00:45:08,5/16/2021 00:45:08,39.19,39.09,39.25,39.27,39.38,39.33,1.4410,1.3820,1.2960,1.3060,1.3250,1.3250,-0,-0,16MAY2021:00:45:04,7.7,5/16/2021 00:53:27,1.7,93,84.0000,2430,5/16/2021 00:45:04,2400,5/16/2021 00:45:01,2409,12.6,41.04,41.04,41.04,41.04,5/16/2021 00:49:35,5/16/2021 00:49:34,5/16/2021 00:49:34,5/16/2021 00:49:34,41.31,41.31,5/16/2021 00:49:53,5/16/2021 00:49:52,35.08,35.08,35.07,35.07,5/16/2021 00:45:13,5/16/2021 00:45:12,5/16/2021 00:45:12,5/16/2021 00:45:12,35.34,35.34,5/16/2021 00:45:27,5/16/2021 00:45:26,39.16,39.16,39.16,39.16,39.29,39.3,1.351,1.349,1.349,1.348,1.352,1.35,0
16MAY2021:01:15:00,15min,Peter Sinks,UCC,270,40.6,41.4,39.7,41.49,41.41,41.16,41.20,5/16/2021 01:11:40,5/16/2021 01:11:42,5/16/2021 01:10:24,5/16/2021 01:10:24,41.62,41.57,5/16/2021 01:11:40,5/16/2021 01:11:40,39.23,39.21,39.71,39.71,5/16/2021 01:14:21,5/16/2021 01:14:20,5/16/2021 01:08:56,5/16/2021 01:08:56,39.82,39.77,5/16/2021 01:08:36,5/16/2021 01:08:36,40.53,40.48,40.50,40.50,40.80,40.75,0.5300,0.5170,0.3950,0.3950,0.4140,0.4140,-0,-0,16MAY2021:01:00:04,6.6,5/16/2021 01:12:20,1.8,322,74.8600,2430,5/16/2021 01:00:01,2400,5/16/2021 01:00:02,2408,12.5,41.26,41.26,41.26,41.26,5/16/2021 01:11:51,5/16/2021 01:11:51,5/16/2021 01:11:50,5/16/2021 01:11:50,41.49,41.49,5/16/2021 01:12:05,5/16/2021 01:12:04,39.83,39.83,39.82,39.82,5/16/2021 01:14:32,5/16/2021 01:14:32,5/16/2021 01:14:32,5/16/2021 01:14:32,39.57,39.59,5/16/2021 01:00:01,5/16/2021 01:00:01,40.5,40.5,40.5,40.5,40.76,40.76,0.42,0.419,0.42,0.42,0.397,0.396,0
16MAY2021:01:30:00,15min,Peter Sinks,UCC,270,40.4,41.5,38.0,41.63,41.55,41.35,41.40,5/16/2021 01:16:04,5/16/2021 01:16:04,5/16/2021 01:19:48,5/16/2021 01:19:50,41.77,41.72,5/16/2021 01:16:04,5/16/2021 01:16:04,36.68,36.71,38.24,38.07,5/16/2021 01:29:06,5/16/2021 01:29:06,5/16/2021 01:24:23,5/16/2021 01:24:23,37.72,37.67,5/16/2021 01:29:43,5/16/2021 01:29:43,40.24,40.18,40.39,40.40,40.57,40.52,1.0890,1.0590,0.7330,0.7500,0.8840,0.8840,-0,-0,16MAY2021:01:15:04,5.9,5/16/2021 01:27:47,1.6,81,77.4700,2430,5/16/2021 01:15:05,2400,5/16/2021 01:15:01,2406,12.5,41.39,41.39,41.39,41.39,5/16/2021 01:16:10,5/16/2021 01:16:10,5/16/2021 01:16:10,5/16/2021 01:16:09,41.66,41.66,5/16/2021 01:16:28,5/16/2021 01:16:28,37.95,37.95,37.95,37.95,5/16/2021 01:29:50,5/16/2021 01:29:49,5/16/2021 01:29:49,5/16/2021 01:29:49,38.05,38.05,5/16/2021 01:30:00,5/16/2021 01:30:00,40.32,40.32,40.32,40.32,40.59,40.59,0.848,0.847,0.849,0.851,0.775,0.778,0
16MAY2021:01:45:00,15min,Peter Sinks,UCC,270,38.2,39.7,36.2,40.49,40.23,39.62,39.71,5/16/2021 01:31:40,5/16/2021 01:31:40,5/16/2021 01:31:41,5/16/2021 01:31:41,39.97,39.92,5/16/2021 01:31:40,5/16/2021 01:31:40,35.28,35.29,36.23,36.27,5/16/2021 01:36:01,5/16/2021 01:36:01,5/16/2021 01:36:12,5/16/2021 01:36:12,36.07,36.02,5/16/2021 01:36:11,5/16/2021 01:36:11,38.11,38.06,37.97,37.99,38.40,38.35,1.0690,1.0330,0.7610,0.7730,0.8780,0.8780,-0,-0,16MAY2021:01:30:01,3.3,5/16/2021 01:43:27,1.2,195,35.4100,2430,5/16/2021 01:30:01,2400,5/16/2021 01:30:02,2405,12.5,39.67,39.67,39.67,39.68,5/16/2021 01:31:51,5/16/2021 01:31:51,5/16/2021 01:31:50,5/16/2021 01:31:50,39.72,39.72,5/16/2021 01:42:59,5/16/2021 01:42:58,36.02,36.02,36.01,36.01,5/16/2021 01:36:14,5/16/2021 01:36:14,5/16/2021 01:36:14,5/16/2021 01:36:14,36.43,36.43,5/16/2021 01:36:26,5/16/2021 01:36:26,38.04,38.04,38.04,38.04,38.38,38.38,0.829,0.828,0.829,0.83,0.828,0.828,0
16MAY2021:02:00:00,15min,Peter Sinks,UCC,270,39.5,41.2,36.4,41.36,41.14,41.13,41.18,5/16/2021 01:49:19,5/16/2021 01:50:27,5/16/2021 01:49:35,5/16/2021 01:49:34,41.47,41.42,5/16/2021 01:50:26,5/16/2021 01:50:26,34.82,34.83,36.40,36.34,5/16/2021 01:45:52,5/16/2021 01:45:52,5/16/2021 01:45:52,5/16/2021 01:45:52,36.07,36.02,5/16/2021 01:45:53,5/16/2021 01:45:53,39.44,39.34,39.31,39.33,39.68,39.62,1.4330,1.3740,1.1900,1.2040,1.2460,1.2450,-0,-0,16MAY2021:01:45:06,4.6,5/16/2021 01:48:24,1.8,166,61.0900,2430,5/16/2021 01:45:11,2370,5/16/2021 01:55:02,2404,12.6,41.13,41.13,41.13,41.13,5/16/2021 01:50:11,5/16/2021 01:50:11,5/16/2021 01:50:11,5/16/2021 01:50:10,41.34,41.34,5/16/2021 01:50:37,5/16/2021 01:50:36,35.96,35.97,35.96,35.95,5/16/2021 01:45:57,5/16/2021 01:45:56,5/16/2021 01:45:56,5/16/2021 01:45:56,36.85,36.85,5/16/2021 01:46:09,5/16/2021 01:46:08,39.35,39.35,39.35,39.35,39.63,39.63,1.251,1.249,1.25,1.251,1.221,1.22,0
16MAY2021:02:15:00,15min,Peter Sinks,UCC,270,37.6,40.3,35.5,40.52,40.29,40.43,40.50,5/16/2021 02:12:17,5/16/2021 02:12:17,5/16/2021 02:13:59,5/16/2021 02:13:50,40.42,40.37,5/16/2021 02:14:03,5/16/2021 02:14:03,34.91,34.90,35.57,35.56,5/16/2021 02:07:12,5/16/2021 02:07:12,5/16/2021 02:07:13,5/16/2021 02:07:12,35.32,35.27,5/16/2021 02:07:13,5/16/2021 02:07:13,37.55,37.44,37.76,37.78,37.74,37.69,1.7460,1.6560,1.5030,1.5270,1.5660,1.5650,-0,-0,16MAY2021:02:02:33,6.8,5/16/2021 02:12:01,2.3,172,27.9600,2430,5/16/2021 02:00:09,2400,5/16/2021 02:00:01,2403,12.6,40.31,40.31,40.31,40.32,5/16/2021 02:14:01,5/16/2021 02:14:01,5/16/2021 02:14:01,5/16/2021 02:14:00,40.29,40.29,5/16/2021 02:14:56,5/16/2021 02:14:56,35.41,35.42,35.41,35.41,5/16/2021 02:07:15,5/16/2021 02:07:15,5/16/2021 02:07:15,5/16/2021 02:07:15,35.66,35.66,5/16/2021 02:07:16,5/16/2021 02:07:16,37.62,37.62,37.62,37.62,37.7,37.7,1.558,1.557,1.559,1.56,1.511,1.512,0
16MAY2021:02:30:00,15min,Peter Sinks,UCC,270,36.2,40.2,33.6,40.17,39.97,40.25,40.30,5/16/2021 02:15:02,5/16/2021 02:15:02,5/16/2021 02:15:02,5/16/2021 02:15:03,40.42,40.37,5/16/2021 02:15:03,5/16/2021 02:15:03,32.79,32.80,33.74,33.80,5/16/2021 02:26:32,5/16/2021 02:26:32,5/16/2021 02:26:33,5/16/2021 02:26:33,33.52,33.47,5/16/2021 02:26:36,5/16/2021 02:26:36,36.04,36.02,36.41,36.42,36.41,36.36,1.8390,1.8140,1.6060,1.5920,1.7770,1.7770,-0,-0,16MAY2021:02:23:41,5.3,5/16/2021 02:17:14,0.9,195,47.4300,2430,5/16/2021 02:15:01,2370,5/16/2021 02:17:03,2400,12.6,40.16,40.15,40.15,40.15,5/16/2021 02:15:01,5/16/2021 02:15:01,5/16/2021 02:15:01,5/16/2021 02:15:01,40.28,40.28,5/16/2021 02:15:08,5/16/2021 02:15:04,33.49,33.5,33.49,33.48,5/16/2021 02:26:37,5/16/2021 02:26:38,5/16/2021 02:26:37,5/16/2021 02:26:36,33.69,33.69,5/16/2021 02:27:32,5/16/2021 02:27:31,36.27,36.27,36.27,36.27,36.48,36.48,1.697,1.696,1.695,1.695,1.807,1.805,0
16MAY2021:02:45:00,15min,Peter Sinks,UCC,270,34.6,36.8,32.7,38.13,38.12,36.66,36.74,5/16/2021 02:35:40,5/16/2021 02:35:40,5/16/2021 02:35:42,5/16/2021 02:35:44,37.27,37.22,5/16/2021 02:35:42,5/16/2021 02:35:42,31.32,31.37,32.92,32.90,5/16/2021 02:42:36,5/16/2021 02:42:35,5/16/2021 02:43:26,5/16/2021 02:43:26,32.62,32.57,5/16/2021 02:40:06,5/16/2021 02:40:06,34.46,34.41,34.46,34.48,34.78,34.73,1.5660,1.5100,0.9800,0.9960,1.3420,1.3420,-0,-0,16MAY2021:02:41:08,3.1,5/16/2021 02:41:34,0.9,147,62.2400,2430,5/16/2021 02:30:39,2370,5/16/2021 02:31:03,2400,12.6,36.72,36.7,36.71,36.73,5/16/2021 02:35:49,5/16/2021 02:35:49,5/16/2021 02:35:49,5/16/2021 02:35:48,36.8,36.8,5/16/2021 02:39:11,5/16/2021 02:39:10,32.58,32.58,32.57,32.56,5/16/2021 02:42:44,5/16/2021 02:42:44,5/16/2021 02:42:44,5/16/2021 02:42:44,32.85,32.85,5/16/2021 02:40:20,5/16/2021 02:40:19,34.46,34.46,34.46,34.46,34.79,34.79,1.186,1.185,1.187,1.189,1.26,1.261,0
16MAY2021:03:00:00,15min,Peter Sinks,UCC,270,33.1,34.7,31.4,36.16,36.28,34.93,35.06,5/16/2021 02:50:24,5/16/2021 02:50:24,5/16/2021 02:50:24,5/16/2021 02:50:24,35.39,35.34,5/16/2021 02:50:24,5/16/2021 02:50:24,29.63,29.60,31.56,31.56,5/16/2021 02:54:51,5/16/2021 02:54:51,5/16/2021 02:54:59,5/16/2021 02:54:58,30.97,30.92,5/16/2021 02:54:57,5/16/2021 02:54:57,32.97,32.92,32.82,32.84,33.26,33.20,0.9140,0.9050,0.5080,0.5170,0.7520,0.7520,-0,-0,16MAY2021:02:46:49,3.1,5/16/2021 02:59:01,0.6,157,37.1200,2430,5/16/2021 02:47:58,2370,5/16/2021 02:45:02,2398,12.6,34.73,34.72,34.73,34.74,5/16/2021 02:50:27,5/16/2021 02:50:27,5/16/2021 02:50:27,5/16/2021 02:50:27,34.63,34.64,5/16/2021 02:50:29,5/16/2021 02:50:29,31.06,31.07,31.06,31.04,5/16/2021 02:55:01,5/16/2021 02:55:01,5/16/2021 02:55:01,5/16/2021 02:55:01,31.65,31.65,5/16/2021 02:55:16,5/16/2021 02:55:15,32.89,32.89,32.89,32.89,33.24,33.24,0.646,0.645,0.646,0.647,0.679,0.679,0
16MAY2021:03:15:00,15min,Peter Sinks,UCC,270,31.5,33.2,30.0,34.12,34.12,32.82,32.90,5/16/2021 03:02:13,5/16/2021 03:02:13,5/16/2021 03:01:46,5/16/2021 03:01:46,33.67,33.62,5/16/2021 03:02:12,5/16/2021 03:02:12,29.26,29.21,30.25,30.23,5/16/2021 03:11:49,5/16/2021 03:11:49,5/16/2021 03:11:48,5/16/2021 03:14:58,29.92,29.87,5/16/2021 03:14:46,5/16/2021 03:14:46,31.40,31.36,31.44,31.46,31.70,31.65,0.9480,0.9310,0.6250,0.6330,0.8340,0.8340,-0,-0,16MAY2021:03:04:21,2.8,5/16/2021 03:00:11,0.4,316,55.1800,2430,5/16/2021 03:02:10,2370,5/16/2021 03:00:07,2395,12.6,33.08,33.08,33.08,33.09,5/16/2021 03:01:50,5/16/2021 03:01:49,5/16/2021 03:01:49,5/16/2021 03:01:49,33.26,33.26,5/16/2021 03:02:36,5/16/2021 03:02:36,29.92,29.92,29.92,29.91,5/16/2021 03:11:56,5/16/2021 03:11:55,5/16/2021 03:11:55,5/16/2021 03:11:55,30.13,30.12,5/16/2021 03:15:00,5/16/2021 03:15:00,31.44,31.44,31.43,31.43,31.71,31.71,0.742,0.742,0.743,0.744,0.773,0.774,0
16MAY2021:03:30:00,15min,Peter Sinks,UCC,270,29.9,30.8,28.6,31.15,31.15,30.57,30.66,5/16/2021 03:19:57,5/16/2021 03:19:56,5/16/2021 03:19:25,5/16/2021 03:19:24,31.12,31.07,5/16/2021 03:20:02,5/16/2021 03:20:02,27.89,27.92,28.68,28.67,5/16/2021 03:27:54,5/16/2021 03:27:54,5/16/2021 03:27:52,5/16/2021 03:27:52,28.57,28.52,5/16/2021 03:27:52,5/16/2021 03:27:52,29.80,29.80,29.76,29.78,30.04,29.99,0.5850,0.5710,0.4730,0.4750,0.5210,0.5210,-0,-0,16MAY2021:03:15:45,2.4,5/16/2021 03:16:48,0.5,156,12.1400,2430,5/16/2021 03:21:27,2370,5/16/2021 03:15:01,2392,12.4,30.68,30.68,30.68,30.69,5/16/2021 03:20:08,5/16/2021 03:20:08,5/16/2021 03:20:07,5/16/2021 03:20:07,30.94,30.94,5/16/2021 03:22:36,5/16/2021 03:22:36,28.47,28.47,28.47,28.47,5/16/2021 03:27:56,5/16/2021 03:27:55,5/16/2021 03:27:55,5/16/2021 03:27:55,28.69,28.69,5/16/2021 03:28:08,5/16/2021 03:28:08,29.79,29.79,29.79,29.79,30.01,30.01,0.478,0.478,0.478,0.479,0.487,0.487,0
16MAY2021:03:45:00,15min,Peter Sinks,UCC,270,29.0,31.2,27.3,31.81,31.76,29.97,30.06,5/16/2021 03:44:09,5/16/2021 03:44:09,5/16/2021 03:44:09,5/16/2021 03:44:06,31.87,31.82,5/16/2021 03:44:12,5/16/2021 03:44:12,26.49,26.51,27.64,27.69,5/16/2021 03:40:15,5/16/2021 03:40:16,5/16/2021 03:40:26,5/16/2021 03:40:24,27.15,27.10,5/16/2021 03:40:25,5/16/2021 03:40:25,28.88,28.88,28.85,28.87,29.13,29.08,1.0560,1.0450,0.4780,0.4890,0.9560,0.9550,-0,-0,16MAY2021:03:31:32,2.0,5/16/2021 03:44:19,0.3,178,25.0100,2400,5/16/2021 03:30:01,2370,5/16/2021 03:30:03,2390,12.5,30.8,30.8,30.8,30.8,5/16/2021 03:44:12,5/16/2021 03:44:11,5/16/2021 03:44:11,5/16/2021 03:44:11,31.66,31.66,5/16/2021 03:44:24,5/16/2021 03:44:23,27.24,27.25,27.24,27.24,5/16/2021 03:40:26,5/16/2021 03:40:26,5/16/2021 03:40:26,5/16/2021 03:40:26,27.39,27.39,5/16/2021 03:40:41,5/16/2021 03:40:40,28.87,28.87,28.87,28.87,29.11,29.11,0.724,0.723,0.724,0.725,0.915,0.915,0
16MAY2021:04:00:00,15min,Peter Sinks,UCC,270,33.1,37.7,29.0,38.05,37.86,38.39,38.44,5/16/2021 03:58:56,5/16/2021 04:00:00,5/16/2021 03:58:56,5/16/2021 03:58:55,37.87,37.82,5/16/2021 03:58:55,5/16/2021 03:58:55,28.21,28.18,28.97,28.96,5/16/2021 03:48:32,5/16/2021 03:48:31,5/16/2021 03:46:01,5/16/2021 03:46:01,28.87,28.82,5/16/2021 03:45:57,5/16/2021 03:45:57,33.16,33.02,32.98,33.02,33.18,33.13,2.9230,2.8490,3.0450,3.0570,2.7350,2.7340,-0,-0,16MAY2021:03:50:49,6.1,5/16/2021 03:58:51,2.5,182,21.0200,2400,5/16/2021 03:45:02,2370,5/16/2021 03:45:01,2389,12.5,38.01,38.01,38.01,38.02,5/16/2021 03:58:59,5/16/2021 03:58:59,5/16/2021 03:58:58,5/16/2021 03:58:58,37.48,37.48,5/16/2021 03:59:09,5/16/2021 03:59:08,28.78,28.78,28.78,28.78,5/16/2021 03:45:59,5/16/2021 03:45:59,5/16/2021 03:45:59,5/16/2021 03:45:59,29.13,29.13,5/16/2021 03:46:14,5/16/2021 03:46:13,32.98,32.98,32.98,32.99,33.05,33.05,2.913,2.912,2.913,2.914,2.697,2.697,0
16MAY2021:04:15:00,15min,Peter Sinks,UCC,270,37.9,38.9,36.4,39.05,38.86,39.16,39.16,5/16/2021 04:13:41,5/16/2021 04:13:41,5/16/2021 04:13:41,5/16/2021 04:13:41,38.92,38.87,5/16/2021 04:12:50,5/16/2021 04:12:50,36.19,36.08,36.86,36.78,5/16/2021 04:03:41,5/16/2021 04:03:41,5/16/2021 04:03:41,5/16/2021 04:03:41,36.97,36.92,5/16/2021 04:01:55,5/16/2021 04:01:55,37.87,37.76,38.22,38.21,38.04,37.99,0.4870,0.4910,0.4540,0.4670,0.4350,0.4350,-0,-0,16MAY2021:04:14:54,9.2,5/16/2021 04:01:58,6.1,172,10.0800,2430,5/16/2021 04:06:41,2370,5/16/2021 04:00:03,2389,12.5,38.94,38.94,38.94,38.94,5/16/2021 04:13:47,5/16/2021 04:13:46,5/16/2021 04:13:46,5/16/2021 04:13:46,38.8,38.8,5/16/2021 04:14:00,5/16/2021 04:13:59,36.8,36.84,36.88,36.91,5/16/2021 04:00:01,5/16/2021 04:00:01,5/16/2021 04:00:01,5/16/2021 04:01:58,35.97,35.99,5/16/2021 04:00:01,5/16/2021 04:00:01,38.01,38.01,38.01,38.01,37.98,37.99,0.446,0.445,0.445,0.445,0.461,0.459,0
16MAY2021:04:30:00,15min,Peter Sinks,UCC,270,37.4,38.7,36.0,38.87,38.69,39.00,39.03,5/16/2021 04:19:32,5/16/2021 04:19:32,5/16/2021 04:19:32,5/16/2021 04:19:32,38.77,38.72,5/16/2021 04:19:31,5/16/2021 04:19:31,35.51,35.49,35.95,35.89,5/16/2021 04:25:15,5/16/2021 04:25:15,5/16/2021 04:25:25,5/16/2021 04:25:24,35.92,35.87,5/16/2021 04:25:16,5/16/2021 04:25:16,37.35,37.26,37.56,37.55,37.54,37.48,0.7840,0.7510,0.7420,0.7530,0.6880,0.6880,-0,0,16MAY2021:04:29:50,8.1,5/16/2021 04:19:43,4.5,175,14.2600,2400,5/16/2021 04:15:02,2370,5/16/2021 04:15:01,2386,12.5,38.84,38.84,38.84,38.84,5/16/2021 04:19:40,5/16/2021 04:19:40,5/16/2021 04:19:39,5/16/2021 04:19:39,38.62,38.63,5/16/2021 04:19:59,5/16/2021 04:19:59,35.85,35.85,35.85,35.85,5/16/2021 04:25:28,5/16/2021 04:25:28,5/16/2021 04:25:28,5/16/2021 04:25:28,36.07,36.07,5/16/2021 04:25:35,5/16/2021 04:25:35,37.44,37.44,37.44,37.44,37.52,37.52,0.733,0.732,0.732,0.733,0.663,0.663,0
16MAY2021:04:45:00,15min,Peter Sinks,UCC,270,37.6,38.5,36.7,38.60,38.52,38.56,38.58,5/16/2021 04:37:31,5/16/2021 04:40:01,5/16/2021 04:40:04,5/16/2021 04:40:10,38.62,38.57,5/16/2021 04:40:15,5/16/2021 04:40:15,36.01,35.93,36.51,36.48,5/16/2021 04:31:03,5/16/2021 04:31:03,5/16/2021 04:31:03,5/16/2021 04:31:03,36.52,36.47,5/16/2021 04:31:03,5/16/2021 04:31:03,37.60,37.51,37.72,37.72,37.76,37.71,0.5920,0.5740,0.5220,0.5320,0.5200,0.5200,0,0,16MAY2021:04:44:59,7.9,5/16/2021 04:41:28,4.4,192,15.4600,2400,5/16/2021 04:30:02,2370,5/16/2021 04:30:01,2384,12.5,38.5,38.5,38.5,38.5,5/16/2021 04:40:11,5/16/2021 04:40:11,5/16/2021 04:40:10,5/16/2021 04:40:10,38.51,38.51,5/16/2021 04:40:22,5/16/2021 04:40:22,36.55,36.55,36.55,36.55,5/16/2021 04:31:09,5/16/2021 04:31:09,5/16/2021 04:31:09,5/16/2021 04:31:09,36.86,36.86,5/16/2021 04:31:24,5/16/2021 04:31:23,37.63,37.63,37.63,37.63,37.72,37.72,0.521,0.521,0.521,0.522,0.489,0.489,0
16MAY2021:05:00:00,15min,Peter Sinks,UCC,270,36.1,38.2,34.3,38.36,38.26,38.24,38.27,5/16/2021 04:48:30,5/16/2021 04:48:30,5/16/2021 04:47:30,5/16/2021 04:47:30,38.39,38.34,5/16/2021 04:48:34,5/16/2021 04:48:34,33.60,33.55,34.49,34.48,5/16/2021 04:57:44,5/16/2021 04:57:44,5/16/2021 04:56:15,5/16/2021 04:56:15,34.12,34.07,5/16/2021 04:55:52,5/16/2021 04:55:52,35.99,35.96,36.27,36.28,36.30,36.24,1.4490,1.4190,1.2580,1.2530,1.3610,1.3610,1,2,16MAY2021:05:00:00,7.2,5/16/2021 04:47:20,1.6,192,36.6900,2400,5/16/2021 04:45:03,2370,5/16/2021 04:45:01,2383,12.5,38.22,38.22,38.22,38.22,5/16/2021 04:48:43,5/16/2021 04:48:43,5/16/2021 04:48:43,5/16/2021 04:48:43,38.22,38.22,5/16/2021 04:48:53,5/16/2021 04:48:52,34.26,34.26,34.26,34.26,5/16/2021 04:57:58,5/16/2021 04:57:57,5/16/2021 04:57:57,5/16/2021 04:57:57,34.26,34.26,5/16/2021 04:56:20,5/16/2021 04:56:20,36.15,36.15,36.15,36.15,36.32,36.32,1.328,1.327,1.327,1.327,1.355,1.354,0
16MAY2021:05:15:00,15min,Peter Sinks,UCC,270,36.0,37.8,34.3,37.94,37.81,37.91,37.94,5/16/2021 05:13:32,5/16/2021 05:13:32,5/16/2021 05:14:58,5/16/2021 05:15:00,37.87,37.82,5/16/2021 05:13:28,5/16/2021 05:13:28,33.36,33.29,34.24,34.26,5/16/2021 05:01:20,5/16/2021 05:01:20,5/16/2021 05:02:48,5/16/2021 05:02:47,34.12,34.07,5/16/2021 05:01:21,5/16/2021 05:01:21,35.95,35.86,35.98,36.00,36.13,36.08,1.1120,1.0750,1.0230,1.0300,0.9680,0.9680,6,9,16MAY2021:05:15:00,7.7,5/16/2021 05:14:55,2.8,198,25.6000,2400,5/16/2021 05:00:01,2370,5/16/2021 05:00:02,2384,12.5,37.85,37.85,37.85,37.85,5/16/2021 05:13:39,5/16/2021 05:13:39,5/16/2021 05:13:38,5/16/2021 05:13:38,37.82,37.82,5/16/2021 05:14:20,5/16/2021 05:14:20,34.15,34.15,34.15,34.14,5/16/2021 05:02:51,5/16/2021 05:02:51,5/16/2021 05:02:51,5/16/2021 05:02:50,34.41,34.41,5/16/2021 05:02:57,5/16/2021 05:02:56,35.92,35.93,35.93,35.93,36.06,36.06,1.01,1.01,1.011,1.012,0.915,0.916,0
16MAY2021:05:30:00,15min,Peter Sinks,UCC,270,37.6,38.1,36.9,38.20,38.13,38.18,38.21,5/16/2021 05:23:28,5/16/2021 05:28:09,5/16/2021 05:23:28,5/16/2021 05:23:28,38.32,38.27,5/16/2021 05:23:28,5/16/2021 05:23:28,36.08,36.04,36.69,36.64,5/16/2021 05:19:44,5/16/2021 05:19:44,5/16/2021 05:19:45,5/16/2021 05:19:45,36.82,36.77,5/16/2021 05:19:49,5/16/2021 05:19:49,37.53,37.47,37.64,37.64,37.78,37.73,0.3780,0.3660,0.2820,0.2950,0.2720,0.2720,14,19,16MAY2021:05:30:00,9.9,5/16/2021 05:22:55,4.4,179,17.3000,4740,5/16/2021 05:16:07,2370,5/16/2021 05:15:01,4536,12.4,38.07,38.07,38.07,38.07,5/16/2021 05:28:20,5/16/2021 05:28:19,5/16/2021 05:28:19,5/16/2021 05:28:19,38.17,38.17,5/16/2021 05:28:31,5/16/2021 05:28:31,36.69,36.69,36.68,36.68,5/16/2021 05:19:53,5/16/2021 05:19:53,5/16/2021 05:19:53,5/16/2021 05:19:53,37.16,37.16,5/16/2021 05:20:08,5/16/2021 05:20:07,37.57,37.57,37.57,37.57,37.75,37.75,0.278,0.278,0.278,0.279,0.212,0.212,0
16MAY2021:05:45:00,15min,Peter Sinks,UCC,270,38.2,38.5,37.6,38.53,38.49,38.57,38.59,5/16/2021 05:40:19,5/16/2021 05:40:20,5/16/2021 05:41:50,5/16/2021 05:41:50,38.77,38.72,5/16/2021 05:40:16,5/16/2021 05:40:16,37.11,37.05,37.40,37.37,5/16/2021 05:30:30,5/16/2021 05:30:30,5/16/2021 05:30:32,5/16/2021 05:30:32,37.57,37.52,5/16/2021 05:30:29,5/16/2021 05:30:29,38.07,38.01,38.17,38.18,38.32,38.26,0.2650,0.2620,0.2080,0.2150,0.2090,0.2090,27,37,16MAY2021:05:44:01,9.6,5/16/2021 05:44:31,4.7,173,22.7400,4710,5/16/2021 05:30:04,4650,5/16/2021 05:34:27,4691,12.5,38.48,38.48,38.48,38.48,5/16/2021 05:44:29,5/16/2021 05:44:29,5/16/2021 05:44:29,5/16/2021 05:44:29,38.61,38.61,5/16/2021 05:40:36,5/16/2021 05:40:35,37.46,37.47,37.46,37.46,5/16/2021 05:30:39,5/16/2021 05:30:38,5/16/2021 05:30:38,5/16/2021 05:30:38,37.78,37.78,5/16/2021 05:30:48,5/16/2021 05:30:48,38.1,38.1,38.1,38.1,38.28,38.28,0.208,0.207,0.208,0.208,0.179,0.179,0
16MAY2021:06:00:00,15min,Peter Sinks,UCC,270,38.4,38.8,37.7,38.79,38.76,38.83,38.84,5/16/2021 06:00:00,5/16/2021 06:00:00,5/16/2021 06:00:00,5/16/2021 05:57:33,39.07,39.02,5/16/2021 05:56:22,5/16/2021 05:56:22,37.09,37.06,37.42,37.38,5/16/2021 05:45:10,5/16/2021 05:45:10,5/16/2021 05:45:10,5/16/2021 05:45:10,37.72,37.67,5/16/2021 05:45:11,5/16/2021 05:45:11,38.25,38.20,38.37,38.38,38.52,38.47,0.3310,0.3280,0.2800,0.2860,0.3040,0.3040,33,41,16MAY2021:05:59:41,9.4,5/16/2021 05:48:32,5.4,177,19.9600,4740,5/16/2021 05:51:31,4680,5/16/2021 05:45:01,4697,12.5,38.72,38.72,38.73,38.73,5/16/2021 06:00:00,5/16/2021 06:00:00,5/16/2021 06:00:00,5/16/2021 06:00:00,38.98,38.98,5/16/2021 06:00:00,5/16/2021 05:59:59,37.56,37.56,37.56,37.56,5/16/2021 05:45:16,5/16/2021 05:45:16,5/16/2021 05:45:16,5/16/2021 05:45:16,37.92,37.92,5/16/2021 05:45:37,5/16/2021 05:45:36,38.29,38.29,38.29,38.29,38.48,38.48,0.281,0.281,0.282,0.282,0.278,0.278,0
16MAY2021:06:15:00,15min,Peter Sinks,UCC,270,39.0,39.4,38.5,39.30,39.26,39.38,39.41,5/16/2021 06:14:03,5/16/2021 06:14:02,5/16/2021 06:14:02,5/16/2021 06:14:03,39.60,39.54,5/16/2021 06:10:28,5/16/2021 06:10:28,37.97,37.93,38.36,38.33,5/16/2021 06:01:15,5/16/2021 06:01:15,5/16/2021 06:01:15,5/16/2021 06:01:15,38.47,38.42,5/16/2021 06:01:12,5/16/2021 06:01:12,38.85,38.82,39.02,39.02,39.16,39.11,0.2520,0.2500,0.2300,0.2340,0.2400,0.2400,63,130,16MAY2021:06:06:48,11.2,5/16/2021 06:09:36,4.8,187,21.0200,4740,5/16/2021 06:00:09,4680,5/16/2021 06:00:04,4719,12.5,39.29,39.29,39.29,39.29,5/16/2021 06:14:43,5/16/2021 06:14:42,5/16/2021 06:14:42,5/16/2021 06:14:42,39.51,39.52,5/16/2021 06:14:41,5/16/2021 06:14:40,38.32,38.32,38.32,38.32,5/16/2021 06:01:24,5/16/2021 06:01:24,5/16/2021 06:01:23,5/16/2021 06:01:23,38.61,38.61,5/16/2021 06:01:34,5/16/2021 06:01:33,38.92,38.92,38.92,38.92,39.13,39.13,0.228,0.228,0.228,0.228,0.214,0.214,0
16MAY2021:06:30:00,15min,Peter Sinks,UCC,270,39.3,39.8,39.0,39.56,39.53,39.85,39.85,5/16/2021 06:25:25,5/16/2021 06:28:43,5/16/2021 06:29:11,5/16/2021 06:29:08,39.97,39.91,5/16/2021 06:28:42,5/16/2021 06:28:42,38.61,38.58,38.90,38.86,5/16/2021 06:18:49,5/16/2021 06:18:49,5/16/2021 06:26:53,5/16/2021 06:26:53,39.00,38.95,5/16/2021 06:23:56,5/16/2021 06:23:56,39.15,39.12,39.35,39.35,39.48,39.43,0.2180,0.2140,0.2190,0.2220,0.1820,0.1820,86,221,16MAY2021:06:27:19,11.0,5/16/2021 06:25:47,5.0,193,20.6600,4770,5/16/2021 06:15:40,4710,5/16/2021 06:15:02,4745,12.6,39.66,39.66,39.66,39.66,5/16/2021 06:29:13,5/16/2021 06:29:12,5/16/2021 06:29:12,5/16/2021 06:29:12,39.84,39.84,5/16/2021 06:29:12,5/16/2021 06:29:11,38.86,38.86,38.86,38.86,5/16/2021 06:23:58,5/16/2021 06:23:57,5/16/2021 06:23:57,5/16/2021 06:23:57,39.14,39.14,5/16/2021 06:20:14,5/16/2021 06:20:13,39.24,39.24,39.24,39.24,39.46,39.46,0.2,0.2,0.2,0.201,0.153,0.153,0
16MAY2021:06:45:00,15min,Peter Sinks,UCC,270,39.9,40.4,39.4,40.17,40.12,40.51,40.52,5/16/2021 06:41:58,5/16/2021 06:41:57,5/16/2021 06:44:22,5/16/2021 06:44:21,40.56,40.50,5/16/2021 06:44:24,5/16/2021 06:44:24,39.07,39.05,39.45,39.44,5/16/2021 06:30:18,5/16/2021 06:30:18,5/16/2021 06:30:20,5/16/2021 06:30:19,39.44,39.39,5/16/2021 06:30:27,5/16/2021 06:30:27,39.78,39.76,40.10,40.10,40.11,40.06,0.1810,0.1810,0.2010,0.2040,0.1920,0.1920,142,316,16MAY2021:06:44:07,13.4,5/16/2021 06:39:46,4.0,184,52.2800,4860,5/16/2021 06:41:48,4740,5/16/2021 06:30:03,4794,12.7,40.29,40.29,40.29,40.29,5/16/2021 06:44:36,5/16/2021 06:44:43,5/16/2021 06:44:36,5/16/2021 06:44:35,40.48,40.49,5/16/2021 06:44:59,5/16/2021 06:44:59,39.33,39.34,39.33,39.33,5/16/2021 06:30:24,5/16/2021 06:30:24,5/16/2021 06:30:24,5/16/2021 06:30:23,39.53,39.53,5/16/2021 06:30:38,5/16/2021 06:30:38,39.93,39.93,39.93,39.93,40.07,40.07,0.188,0.188,0.188,0.188,0.175,0.175,0
16MAY2021:07:00:00,15min,Peter Sinks,UCC,270,40.5,41.1,40.1,41.13,41.15,41.16,41.15,5/16/2021 06:59:57,5/16/2021 06:59:57,5/16/2021 06:52:33,5/16/2021 06:55:49,41.29,41.24,5/16/2021 06:56:36,5/16/2021 06:56:36,39.69,39.69,40.34,40.36,5/16/2021 06:45:42,5/16/2021 06:45:42,5/16/2021 06:58:15,5/16/2021 06:58:15,40.04,39.98,5/16/2021 06:46:01,5/16/2021 06:46:01,40.36,40.35,40.79,40.79,40.71,40.66,0.2310,0.2290,0.1880,0.1850,0.2090,0.2090,191,338,16MAY2021:06:45:35,15.1,5/16/2021 06:57:52,3.5,165,78.0300,4920,5/16/2021 06:59:39,4800,5/16/2021 06:45:09,4850,12.9,41.01,41.01,41.01,41.01,5/16/2021 06:56:42,5/16/2021 06:56:42,5/16/2021 06:56:42,5/16/2021 06:56:42,41.21,41.21,5/16/2021 06:57:05,5/16/2021 06:57:04,40.15,40.15,40.15,40.14,5/16/2021 06:45:56,5/16/2021 06:45:56,5/16/2021 06:45:55,5/16/2021 06:45:55,40.11,40.11,5/16/2021 06:46:10,5/16/2021 06:46:09,40.57,40.57,40.57,40.57,40.68,40.68,0.178,0.178,0.178,0.178,0.186,0.186,0
16MAY2021:07:15:00,15min,Peter Sinks,UCC,270,41.1,42.5,40.5,42.91,42.91,42.74,42.72,5/16/2021 07:12:17,5/16/2021 07:12:17,5/16/2021 07:14:34,5/16/2021 07:14:16,42.75,42.69,5/16/2021 07:12:30,5/16/2021 07:12:30,40.16,40.17,40.56,40.56,5/16/2021 07:04:06,5/16/2021 07:04:06,5/16/2021 07:03:59,5/16/2021 07:03:58,40.52,40.47,5/16/2021 07:04:08,5/16/2021 07:04:08,40.93,40.93,41.54,41.54,41.26,41.21,0.4380,0.4400,0.5860,0.5840,0.3860,0.3860,300,407,16MAY2021:07:13:17,15.8,5/16/2021 07:01:56,3.3,177,78.6300,5010,5/16/2021 07:13:35,4830,5/16/2021 07:01:48,4916,13.0,42.55,42.55,42.56,42.56,5/16/2021 07:12:29,5/16/2021 07:12:29,5/16/2021 07:12:29,5/16/2021 07:12:29,42.45,42.45,5/16/2021 07:12:42,5/16/2021 07:12:42,40.4,40.4,40.4,40.4,5/16/2021 07:04:10,5/16/2021 07:04:10,5/16/2021 07:04:10,5/16/2021 07:04:09,40.65,40.65,5/16/2021 07:04:25,5/16/2021 07:04:24,41.23,41.23,41.23,41.23,41.22,41.22,0.472,0.473,0.472,0.472,0.356,0.356,0
16MAY2021:07:30:00,15min,Peter Sinks,UCC,270,41.5,42.3,41.2,42.72,42.72,42.63,42.63,5/16/2021 07:21:48,5/16/2021 07:21:48,5/16/2021 07:19:32,5/16/2021 07:19:32,42.52,42.46,5/16/2021 07:21:53,5/16/2021 07:21:53,40.81,40.83,41.39,41.37,5/16/2021 07:21:00,5/16/2021 07:21:00,5/16/2021 07:16:07,5/16/2021 07:16:07,41.15,41.10,5/16/2021 07:29:30,5/16/2021 07:29:30,41.29,41.31,41.83,41.82,41.66,41.60,0.2980,0.2930,0.2630,0.2640,0.2330,0.2330,281,519,16MAY2021:07:28:45,12.9,5/16/2021 07:15:57,3.2,176,73.5800,5130,5/16/2021 07:29:55,4950,5/16/2021 07:15:02,5020,13.2,42.32,42.32,42.32,42.33,5/16/2021 07:21:58,5/16/2021 07:21:57,5/16/2021 07:21:57,5/16/2021 07:21:57,42.2,42.2,5/16/2021 07:22:15,5/16/2021 07:22:15,41.18,41.17,41.18,41.18,5/16/2021 07:16:17,5/16/2021 07:16:16,5/16/2021 07:16:16,5/16/2021 07:16:16,41.23,41.23,5/16/2021 07:21:07,5/16/2021 07:21:06,41.56,41.56,41.56,41.56,41.63,41.63,0.221,0.221,0.221,0.221,0.194,0.194,0
16MAY2021:07:45:00,15min,Peter Sinks,UCC,270,41.2,42.4,40.7,42.79,42.79,43.02,43.03,5/16/2021 07:42:53,5/16/2021 07:42:53,5/16/2021 07:44:55,5/16/2021 07:44:55,42.46,42.41,5/16/2021 07:44:55,5/16/2021 07:44:55,40.15,40.17,40.59,40.59,5/16/2021 07:34:29,5/16/2021 07:34:29,5/16/2021 07:34:29,5/16/2021 07:34:29,40.68,40.63,5/16/2021 07:34:29,5/16/2021 07:34:29,41.02,41.02,41.49,41.50,41.34,41.29,0.4580,0.4600,0.6090,0.5990,0.4210,0.4210,278,641,16MAY2021:07:44:34,11.8,5/16/2021 07:33:47,4.2,264,53.2600,5190,5/16/2021 07:39:50,5040,5/16/2021 07:30:05,5097,13.6,42.46,42.46,42.46,42.46,5/16/2021 07:45:00,5/16/2021 07:45:00,5/16/2021 07:45:00,5/16/2021 07:45:00,42.3,42.3,5/16/2021 07:45:00,5/16/2021 07:45:00,40.58,40.58,40.58,40.58,5/16/2021 07:37:02,5/16/2021 07:37:03,5/16/2021 07:37:02,5/16/2021 07:37:02,40.75,40.75,5/16/2021 07:37:20,5/16/2021 07:37:19,41.25,41.25,41.25,41.25,41.3,41.3,0.5,0.5,0.5,0.501,0.384,0.385,0
16MAY2021:08:00:00,15min,Peter Sinks,UCC,270,41.8,42.5,41.5,43.03,43.03,43.37,43.34,5/16/2021 07:48:27,5/16/2021 07:48:27,5/16/2021 07:48:27,5/16/2021 07:48:27,42.68,42.63,5/16/2021 07:48:27,5/16/2021 07:48:27,41.16,41.16,41.63,41.66,5/16/2021 07:52:17,5/16/2021 07:52:17,5/16/2021 07:51:36,5/16/2021 07:51:37,41.41,41.36,5/16/2021 07:51:38,5/16/2021 07:51:38,41.69,41.70,42.35,42.36,42.00,41.94,0.3070,0.3040,0.3970,0.3990,0.2550,0.2550,263,751,16MAY2021:07:57:45,9.4,5/16/2021 07:59:47,2.5,306,79.8100,5310,5/16/2021 07:57:50,5100,5/16/2021 07:45:11,5159,13.8,42.71,42.71,42.71,42.71,5/16/2021 07:48:34,5/16/2021 07:48:34,5/16/2021 07:48:34,5/16/2021 07:48:33,42.36,42.36,5/16/2021 07:59:18,5/16/2021 07:59:17,41.45,41.45,41.45,41.45,5/16/2021 07:51:47,5/16/2021 07:51:47,5/16/2021 07:51:47,5/16/2021 07:51:46,41.51,41.51,5/16/2021 07:52:43,5/16/2021 07:52:43,42.03,42.03,42.03,42.03,41.97,41.97,0.303,0.303,0.303,0.303,0.225,0.225,0
16MAY2021:08:15:00,15min,Peter Sinks,UCC,270,42.2,43.7,41.7,44.37,44.39,44.38,44.37,5/16/2021 08:15:00,5/16/2021 08:15:00,5/16/2021 08:15:00,5/16/2021 08:15:00,44.11,44.06,5/16/2021 08:15:00,5/16/2021 08:15:00,41.33,41.33,41.83,41.82,5/16/2021 08:01:05,5/16/2021 08:00:48,5/16/2021 08:00:01,5/16/2021 08:00:01,41.71,41.66,5/16/2021 08:01:05,5/16/2021 08:01:05,42.07,42.08,42.56,42.57,42.37,42.31,0.5140,0.5090,0.4230,0.4250,0.4120,0.4120,338,766,16MAY2021:08:10:24,7.0,5/16/2021 08:09:08,2.2,221,95.2000,5400,5/16/2021 08:05:35,5160,5/16/2021 08:00:04,5302,14.0,43.91,43.93,43.94,43.95,5/16/2021 08:15:00,5/16/2021 08:15:00,5/16/2021 08:15:00,5/16/2021 08:15:00,43.38,43.4,5/16/2021 08:15:00,5/16/2021 08:15:00,41.62,41.62,41.62,41.62,5/16/2021 08:01:12,5/16/2021 08:01:12,5/16/2021 08:01:11,5/16/2021 08:01:11,41.7,41.7,5/16/2021 08:01:12,5/16/2021 08:01:12,42.3,42.3,42.3,42.3,42.31,42.31,0.4,0.4,0.402,0.403,0.332,0.333,0
16MAY2021:08:30:00,15min,Peter Sinks,UCC,270,42.7,44.5,42.1,45.35,45.44,44.79,44.75,5/16/2021 08:15:07,5/16/2021 08:15:07,5/16/2021 08:15:06,5/16/2021 08:15:06,45.01,44.96,5/16/2021 08:15:09,5/16/2021 08:15:09,41.43,41.45,42.29,42.28,5/16/2021 08:16:21,5/16/2021 08:16:22,5/16/2021 08:22:49,5/16/2021 08:22:49,42.00,41.95,5/16/2021 08:16:33,5/16/2021 08:16:33,42.51,42.53,43.08,43.09,42.87,42.82,0.6350,0.6320,0.5720,0.5670,0.5590,0.5590,405,871,16MAY2021:08:26:52,13.4,5/16/2021 08:28:58,3.6,315,76.9000,5430,5/16/2021 08:27:37,5250,5/16/2021 08:19:32,5343,14.3,44.73,44.73,44.73,44.74,5/16/2021 08:15:13,5/16/2021 08:15:13,5/16/2021 08:15:13,5/16/2021 08:15:13,44.33,44.33,5/16/2021 08:15:32,5/16/2021 08:15:31,42.11,42.11,42.11,42.11,5/16/2021 08:23:00,5/16/2021 08:23:00,5/16/2021 08:23:00,5/16/2021 08:23:00,42.1,42.1,5/16/2021 08:16:49,5/16/2021 08:16:49,42.82,42.82,42.82,42.82,42.87,42.86,0.55,0.549,0.549,0.55,0.53,0.53,0
16MAY2021:08:45:00,15min,Peter Sinks,UCC,270,43.1,44.1,42.3,44.69,44.73,44.82,44.82,5/16/2021 08:31:26,5/16/2021 08:31:26,5/16/2021 08:42:11,5/16/2021 08:42:11,44.25,44.20,5/16/2021 08:31:32,5/16/2021 08:31:32,42.06,42.08,42.53,42.52,5/16/2021 08:30:04,5/16/2021 08:30:04,5/16/2021 08:44:57,5/16/2021 08:44:57,42.30,42.25,5/16/2021 08:30:06,5/16/2021 08:30:06,42.92,42.95,43.61,43.63,43.29,43.24,0.4560,0.4570,0.4340,0.4330,0.3500,0.3500,567,806,16MAY2021:08:35:42,15.8,5/16/2021 08:43:54,5.2,273,40.3900,5400,5/16/2021 08:36:42,5190,5/16/2021 08:44:15,5325,14.2,44.23,44.22,44.23,44.24,5/16/2021 08:42:19,5/16/2021 08:42:19,5/16/2021 08:42:19,5/16/2021 08:42:19,43.93,43.93,5/16/2021 08:34:54,5/16/2021 08:34:54,42.18,42.18,42.18,42.19,5/16/2021 08:30:01,5/16/2021 08:30:01,5/16/2021 08:30:01,5/16/2021 08:30:01,42.32,42.32,5/16/2021 08:30:12,5/16/2021 08:30:12,43.28,43.28,43.28,43.28,43.25,43.25,0.377,0.376,0.377,0.377,0.314,0.314,0
16MAY2021:09:00:00,15min,Peter Sinks,UCC,270,44.1,46.3,42.3,47.06,47.14,47.19,47.19,5/16/2021 08:53:59,5/16/2021 08:53:59,5/16/2021 08:55:26,5/16/2021 08:55:26,46.50,46.45,5/16/2021 08:55:25,5/16/2021 08:55:25,41.66,41.72,42.18,42.18,5/16/2021 08:45:21,5/16/2021 08:45:21,5/16/2021 08:45:21,5/16/2021 08:45:21,42.30,42.24,5/16/2021 08:45:19,5/16/2021 08:45:19,43.93,43.96,44.57,44.58,44.30,44.24,0.9450,0.9470,1.1310,1.1280,0.8890,0.8890,524,813,16MAY2021:08:52:05,13.2,5/16/2021 08:45:01,4.1,264,45.2000,5400,5/16/2021 08:55:07,5190,5/16/2021 08:45:01,5323,14.2,46.48,46.47,46.48,46.49,5/16/2021 08:55:27,5/16/2021 08:55:26,5/16/2021 08:55:26,5/16/2021 08:55:26,46.06,46.06,5/16/2021 08:55:33,5/16/2021 08:55:32,42.11,42.11,42.11,42.11,5/16/2021 08:45:29,5/16/2021 08:45:29,5/16/2021 08:45:28,5/16/2021 08:45:28,42.49,42.49,5/16/2021 08:45:36,5/16/2021 08:45:36,44.24,44.24,44.24,44.24,44.24,44.24,1.009,1.008,1.008,1.008,0.876,0.876,0
16MAY2021:09:15:00,15min,Peter Sinks,UCC,270,45.2,47.1,44.2,48.63,48.74,47.83,47.83,5/16/2021 09:11:34,5/16/2021 09:11:34,5/16/2021 09:12:06,5/16/2021 09:12:05,47.70,47.65,5/16/2021 09:11:34,5/16/2021 09:11:34,43.56,43.74,44.06,44.02,5/16/2021 09:06:58,5/16/2021 09:06:58,5/16/2021 09:06:58,5/16/2021 09:06:58,44.25,44.19,5/16/2021 09:07:11,5/16/2021 09:07:11,44.98,45.04,45.74,45.74,45.41,45.36,0.8080,0.7970,0.6320,0.6390,0.6180,0.6180,700,878,16MAY2021:09:01:40,12.9,5/16/2021 09:06:42,4.0,234,63.8400,5430,5/16/2021 09:06:11,5280,5/16/2021 09:08:06,5342,14.5,47.2,47.2,47.2,47.21,5/16/2021 09:12:11,5/16/2021 09:12:10,5/16/2021 09:12:10,5/16/2021 09:12:10,47.01,47.01,5/16/2021 09:11:45,5/16/2021 09:11:44,43.91,43.91,43.91,43.91,5/16/2021 09:07:08,5/16/2021 09:07:08,5/16/2021 09:07:08,5/16/2021 09:07:08,44.47,44.47,5/16/2021 09:07:20,5/16/2021 09:07:19,45.37,45.37,45.37,45.37,45.37,45.37,0.62,0.62,0.62,0.621,0.565,0.565,0
16MAY2021:09:30:00,15min,Peter Sinks,UCC,270,46.1,47.9,44.7,48.92,48.98,49.19,49.17,5/16/2021 09:22:36,5/16/2021 09:22:35,5/16/2021 09:22:38,5/16/2021 09:22:38,48.08,48.03,5/16/2021 09:29:57,5/16/2021 09:29:57,44.24,44.28,44.82,44.87,5/16/2021 09:25:20,5/16/2021 09:25:20,5/16/2021 09:24:32,5/16/2021 09:24:33,44.70,44.65,5/16/2021 09:25:20,5/16/2021 09:25:20,45.96,46.00,46.86,46.86,46.32,46.27,0.9720,0.9690,0.9380,0.9320,0.7720,0.7720,749,826,16MAY2021:09:29:56,15.8,5/16/2021 09:23:55,3.1,310,78.6800,5370,5/16/2021 09:15:52,5280,5/16/2021 09:20:08,5338,14.4,48.02,48.02,48.02,48.02,5/16/2021 09:22:43,5/16/2021 09:22:43,5/16/2021 09:22:42,5/16/2021 09:22:42,47.7,47.7,5/16/2021 09:18:52,5/16/2021 09:18:52,44.64,44.64,44.64,44.63,5/16/2021 09:25:28,5/16/2021 09:25:28,5/16/2021 09:25:28,5/16/2021 09:25:28,44.85,44.85,5/16/2021 09:25:41,5/16/2021 09:25:41,46.4,46.4,46.4,46.4,46.26,46.26,0.828,0.827,0.828,0.829,0.7,0.701,0
16MAY2021:09:45:00,15min,Peter Sinks,UCC,270,46.7,48.6,46.0,49.13,49.21,49.31,49.34,5/16/2021 09:36:46,5/16/2021 09:36:46,5/16/2021 09:31:43,5/16/2021 09:31:42,48.76,48.70,5/16/2021 09:30:28,5/16/2021 09:30:28,44.96,45.01,46.03,46.03,5/16/2021 09:43:08,5/16/2021 09:43:08,5/16/2021 09:43:11,5/16/2021 09:43:11,45.90,45.85,5/16/2021 09:32:40,5/16/2021 09:32:40,46.47,46.52,47.33,47.33,46.92,46.86,0.7540,0.7470,0.7660,0.7790,0.5560,0.5560,747,921,16MAY2021:09:38:21,11.8,5/16/2021 09:34:45,4.5,255,51.0400,5370,5/16/2021 09:30:29,5280,5/16/2021 09:32:36,5330,14.4,48.73,48.73,48.73,48.73,5/16/2021 09:30:30,5/16/2021 09:30:30,5/16/2021 09:30:30,5/16/2021 09:30:30,48.44,48.44,5/16/2021 09:30:41,5/16/2021 09:30:41,45.89,45.9,45.89,45.89,5/16/2021 09:43:15,5/16/2021 09:43:15,5/16/2021 09:43:15,5/16/2021 09:43:15,46.14,46.14,5/16/2021 09:44:17,5/16/2021 09:44:16,46.92,46.92,46.92,46.92,46.9,46.9,0.642,0.641,0.642,0.643,0.494,0.494,0
16MAY2021:10:00:00,15min,Peter Sinks,UCC,270,47.4,49.3,45.9,50.23,50.30,49.82,49.84,5/16/2021 09:56:09,5/16/2021 09:56:09,5/16/2021 09:53:37,5/16/2021 09:53:37,49.67,49.61,5/16/2021 09:53:37,5/16/2021 09:53:37,45.16,45.22,45.91,45.94,5/16/2021 09:46:12,5/16/2021 09:46:12,5/16/2021 09:45:43,5/16/2021 09:45:42,45.83,45.78,5/16/2021 09:46:12,5/16/2021 09:46:12,47.14,47.18,47.61,47.62,47.59,47.54,0.9730,0.9620,0.8330,0.8360,0.7620,0.7620,797,847,16MAY2021:09:45:52,14.7,5/16/2021 09:54:10,6.5,255,40.3800,5370,5/16/2021 09:48:05,5280,5/16/2021 09:54:02,5324,14.4,49.58,49.57,49.58,49.6,5/16/2021 09:53:38,5/16/2021 09:53:38,5/16/2021 09:53:38,5/16/2021 09:53:38,48.93,48.93,5/16/2021 09:53:50,5/16/2021 09:53:49,45.74,45.74,45.74,45.74,5/16/2021 09:45:51,5/16/2021 09:45:50,5/16/2021 09:45:50,5/16/2021 09:45:50,46,46,5/16/2021 09:46:13,5/16/2021 09:46:12,47.38,47.38,47.38,47.38,47.56,47.56,0.804,0.802,0.804,0.806,0.692,0.692,0
16MAY2021:10:15:00,15min,Peter Sinks,UCC,270,48.0,51.2,46.7,52.79,52.85,51.89,52.01,5/16/2021 10:13:51,5/16/2021 10:13:51,5/16/2021 10:13:52,5/16/2021 10:13:52,51.96,51.91,5/16/2021 10:13:52,5/16/2021 10:13:52,45.93,45.99,46.60,46.63,5/16/2021 10:03:42,5/16/2021 10:03:41,5/16/2021 10:04:36,5/16/2021 10:04:36,46.82,46.77,5/16/2021 10:01:36,5/16/2021 10:01:36,47.76,47.80,48.13,48.14,48.20,48.15,1.1880,1.1890,1.0240,1.0200,1.0810,1.0810,836,851,16MAY2021:10:14:25,18.2,5/16/2021 10:01:54,6.7,280,49.0100,5370,5/16/2021 10:05:45,5250,5/16/2021 10:01:54,5317,14.4,51.41,51.41,51.42,51.42,5/16/2021 10:13:56,5/16/2021 10:13:56,5/16/2021 10:13:56,5/16/2021 10:13:56,51.05,51.05,5/16/2021 10:14:00,5/16/2021 10:14:02,46.46,46.47,46.46,46.46,5/16/2021 10:03:53,5/16/2021 10:03:52,5/16/2021 10:03:52,5/16/2021 10:03:52,47,47,5/16/2021 10:05:02,5/16/2021 10:05:01,47.94,47.94,47.94,47.94,48.14,48.14,1.04,1.04,1.041,1.042,1.031,1.032,0
16MAY2021:10:30:00,15min,Peter Sinks,UCC,270,50.2,53.5,48.5,54.79,54.76,54.03,54.13,5/16/2021 10:23:03,5/16/2021 10:23:03,5/16/2021 10:25:50,5/16/2021 10:25:50,53.81,53.76,5/16/2021 10:25:04,5/16/2021 10:25:04,47.70,47.74,48.29,48.29,5/16/2021 10:30:00,5/16/2021 10:30:00,5/16/2021 10:30:00,5/16/2021 10:30:00,48.41,48.36,5/16/2021 10:30:00,5/16/2021 10:30:00,49.96,50.01,50.61,50.61,50.49,50.43,1.4570,1.4390,1.2270,1.2300,1.1970,1.1970,864,878,16MAY2021:10:29:08,12.9,5/16/2021 10:29:43,3.5,23,91.0000,5370,5/16/2021 10:16:57,5280,5/16/2021 10:15:12,5317,14.4,53.6,53.59,53.6,53.62,5/16/2021 10:25:09,5/16/2021 10:25:08,5/16/2021 10:25:08,5/16/2021 10:25:08,53.39,53.39,5/16/2021 10:25:24,5/16/2021 10:25:23,48.16,48.15,48.15,48.15,5/16/2021 10:30:00,5/16/2021 10:30:00,5/16/2021 10:30:00,5/16/2021 10:30:00,48.95,48.93,5/16/2021 10:30:00,5/16/2021 10:30:00,50.32,50.31,50.31,50.31,50.48,50.48,1.204,1.203,1.206,1.208,1.083,1.083,0
16MAY2021:10:45:00,15min,Peter Sinks,UCC,270,49.6,51.0,48.4,52.57,52.63,51.40,51.38,5/16/2021 10:32:44,5/16/2021 10:32:44,5/16/2021 10:32:47,5/16/2021 10:32:47,51.57,51.51,5/16/2021 10:32:47,5/16/2021 10:32:47,47.70,47.74,48.27,48.26,5/16/2021 10:30:55,5/16/2021 10:30:55,5/16/2021 10:30:55,5/16/2021 10:30:55,48.41,48.36,5/16/2021 10:30:01,5/16/2021 10:30:01,49.34,49.39,49.79,49.82,49.86,49.81,0.6980,0.6970,0.6500,0.6420,0.5800,0.5800,892,910,16MAY2021:10:44:54,15.3,5/16/2021 10:43:29,6.4,287,27.8300,5370,5/16/2021 10:32:30,5250,5/16/2021 10:31:01,5307,14.4,51.11,51.11,51.12,51.12,5/16/2021 10:32:53,5/16/2021 10:32:53,5/16/2021 10:32:53,5/16/2021 10:32:53,50.88,50.88,5/16/2021 10:33:09,5/16/2021 10:33:08,48.13,48.13,48.13,48.13,5/16/2021 10:30:06,5/16/2021 10:30:05,5/16/2021 10:30:05,5/16/2021 10:30:05,48.58,48.57,5/16/2021 10:30:17,5/16/2021 10:30:17,49.56,49.56,49.56,49.57,49.81,49.81,0.607,0.606,0.607,0.607,0.549,0.549,0
16MAY2021:11:00:00,15min,Peter Sinks,UCC,270,50.7,52.1,49.5,53.89,54.05,52.80,52.89,5/16/2021 10:58:29,5/16/2021 10:58:29,5/16/2021 10:52:22,5/16/2021 10:52:22,52.88,52.82,5/16/2021 10:52:22,5/16/2021 10:52:22,48.74,48.81,49.34,49.37,5/16/2021 10:56:50,5/16/2021 10:56:51,5/16/2021 10:50:04,5/16/2021 10:50:04,49.57,49.52,5/16/2021 10:56:52,5/16/2021 10:56:52,50.39,50.44,50.74,50.76,50.96,50.91,0.9250,0.9200,0.7150,0.7160,0.6930,0.6930,920,957,16MAY2021:10:53:33,16.4,5/16/2021 10:49:23,6.3,270,45.8600,5340,5/16/2021 10:45:06,5130,5/16/2021 10:54:54,5236,13.9,52.25,52.24,52.25,52.26,5/16/2021 10:52:27,5/16/2021 10:52:27,5/16/2021 10:52:27,5/16/2021 10:52:26,51.93,51.93,5/16/2021 10:52:40,5/16/2021 10:52:40,49.26,49.26,49.26,49.26,5/16/2021 10:50:10,5/16/2021 10:50:10,5/16/2021 10:50:10,5/16/2021 10:50:10,49.81,49.8,5/16/2021 10:57:11,5/16/2021 10:57:10,50.57,50.57,50.57,50.58,50.91,50.91,0.7,0.699,0.7,0.702,0.617,0.617,0
16MAY2021:11:15:00,15min,Peter Sinks,UCC,270,51.7,53.5,50.6,55.16,55.17,53.68,53.69,5/16/2021 11:14:26,5/16/2021 11:14:26,5/16/2021 11:14:46,5/16/2021 11:14:46,54.11,54.05,5/16/2021 11:13:16,5/16/2021 11:13:16,49.55,49.62,50.11,50.08,5/16/2021 11:02:45,5/16/2021 11:02:45,5/16/2021 11:02:46,5/16/2021 11:10:52,50.71,50.66,5/16/2021 11:01:45,5/16/2021 11:01:45,51.37,51.43,51.71,51.74,51.98,51.93,1.0340,1.0300,0.7600,0.7620,0.7600,0.7600,939,969,16MAY2021:11:12:39,13.6,5/16/2021 11:03:10,5.1,272,39.6500,5220,5/16/2021 11:06:05,5130,5/16/2021 11:03:08,5174,13.9,53.36,53.36,53.36,53.37,5/16/2021 11:14:50,5/16/2021 11:14:50,5/16/2021 11:14:50,5/16/2021 11:14:49,53.73,53.73,5/16/2021 11:13:19,5/16/2021 11:13:18,50.25,50.25,50.25,50.24,5/16/2021 11:10:55,5/16/2021 11:10:54,5/16/2021 11:10:54,5/16/2021 11:10:54,50.88,50.88,5/16/2021 11:01:58,5/16/2021 11:01:58,51.56,51.56,51.56,51.56,51.93,51.93,0.764,0.762,0.764,0.766,0.659,0.66,0
16MAY2021:11:30:00,15min,Peter Sinks,UCC,270,51.6,55.0,50.3,57.26,57.35,55.55,55.68,5/16/2021 11:29:54,5/16/2021 11:29:54,5/16/2021 11:30:00,5/16/2021 11:30:00,56.14,56.09,5/16/2021 11:30:00,5/16/2021 11:30:00,49.76,49.79,49.96,50.00,5/16/2021 11:19:52,5/16/2021 11:19:52,5/16/2021 11:19:57,5/16/2021 11:19:58,50.50,50.44,5/16/2021 11:19:58,5/16/2021 11:19:58,51.32,51.38,51.52,51.54,51.89,51.84,1.1980,1.1950,0.9550,0.9600,0.9520,0.9520,948,979,16MAY2021:11:15:52,14.0,5/16/2021 11:18:21,6.5,282,48.6900,5220,5/16/2021 11:15:47,5130,5/16/2021 11:15:07,5165,13.9,55.58,55.6,55.63,55.65,5/16/2021 11:30:00,5/16/2021 11:30:00,5/16/2021 11:30:00,5/16/2021 11:30:00,54.48,54.53,5/16/2021 11:30:00,5/16/2021 11:30:00,49.98,49.98,49.98,49.97,5/16/2021 11:20:05,5/16/2021 11:20:04,5/16/2021 11:20:04,5/16/2021 11:20:04,50.62,50.62,5/16/2021 11:20:19,5/16/2021 11:20:18,51.4,51.41,51.41,51.41,51.83,51.83,0.923,0.926,0.929,0.932,0.802,0.804,0
16MAY2021:11:45:00,15min,Peter Sinks,UCC,270,53.3,55.7,52.1,56.32,56.38,55.38,55.46,5/16/2021 11:37:19,5/16/2021 11:37:19,5/16/2021 11:30:01,5/16/2021 11:30:01,55.99,55.94,5/16/2021 11:30:03,5/16/2021 11:30:03,51.11,51.26,51.76,51.72,5/16/2021 11:31:11,5/16/2021 11:31:11,5/16/2021 11:42:43,5/16/2021 11:42:43,52.38,52.33,5/16/2021 11:35:46,5/16/2021 11:35:46,52.94,53.05,53.18,53.18,53.70,53.64,1.0510,1.0150,0.7480,0.7720,0.7730,0.7730,967,976,16MAY2021:11:44:59,12.5,5/16/2021 11:42:07,5.5,191,29.9200,5190,5/16/2021 11:30:01,5130,5/16/2021 11:30:48,5159,13.9,55.67,55.65,55.67,55.68,5/16/2021 11:30:02,5/16/2021 11:30:02,5/16/2021 11:30:02,5/16/2021 11:30:01,55.77,55.78,5/16/2021 11:30:21,5/16/2021 11:30:21,51.7,51.7,51.7,51.7,5/16/2021 11:35:48,5/16/2021 11:35:48,5/16/2021 11:35:47,5/16/2021 11:35:47,52.52,52.52,5/16/2021 11:36:11,5/16/2021 11:36:10,53.11,53.11,53.11,53.11,53.69,53.69,0.822,0.819,0.82,0.821,0.712,0.712,0
16MAY2021:12:00:00,15min,Peter Sinks,UCC,270,54.4,56.3,53.0,58.74,58.78,56.79,56.74,5/16/2021 11:46:36,5/16/2021 11:46:36,5/16/2021 11:46:38,5/16/2021 11:46:37,57.05,57.00,5/16/2021 11:48:00,5/16/2021 11:48:00,51.90,52.04,52.81,52.76,5/16/2021 11:53:10,5/16/2021 11:53:10,5/16/2021 11:54:11,5/16/2021 11:54:11,53.29,53.23,5/16/2021 11:53:13,5/16/2021 11:53:13,54.04,54.13,54.39,54.39,54.72,54.67,1.1840,1.1530,0.8310,0.8470,0.8050,0.8050,980,986,16MAY2021:11:58:04,13.4,5/16/2021 11:54:20,5.4,236,44.8800,5190,5/16/2021 11:45:29,5100,5/16/2021 11:58:23,5151,13.9,56.5,56.48,56.5,56.51,5/16/2021 11:46:45,5/16/2021 11:46:44,5/16/2021 11:46:44,5/16/2021 11:46:44,56.05,56.05,5/16/2021 11:48:17,5/16/2021 11:48:16,52.56,52.56,52.56,52.56,5/16/2021 11:53:14,5/16/2021 11:53:14,5/16/2021 11:53:14,5/16/2021 11:53:13,53.45,53.45,5/16/2021 11:47:39,5/16/2021 11:47:38,54.22,54.22,54.22,54.23,54.67,54.67,0.843,0.841,0.843,0.846,0.685,0.686,0
16MAY2021:12:15:00,15min,Peter Sinks,UCC,270,54.5,56.1,53.2,57.67,57.75,56.23,56.30,5/16/2021 12:14:20,5/16/2021 12:14:20,5/16/2021 12:14:22,5/16/2021 12:04:44,56.90,56.85,5/16/2021 12:14:21,5/16/2021 12:14:21,52.14,52.26,53.07,53.01,5/16/2021 12:10:07,5/16/2021 12:10:07,5/16/2021 12:11:41,5/16/2021 12:11:41,53.29,53.23,5/16/2021 12:07:57,5/16/2021 12:07:57,54.18,54.26,54.46,54.46,54.88,54.83,1.0220,1.0070,0.6860,0.7040,0.7090,0.7090,985,993,16MAY2021:12:14:28,12.3,5/16/2021 12:03:25,6.0,223,34.9100,5190,5/16/2021 12:01:17,5100,5/16/2021 12:03:25,5142,13.8,56.11,56.11,56.12,56.12,5/16/2021 12:14:27,5/16/2021 12:14:27,5/16/2021 12:14:27,5/16/2021 12:14:27,56.05,56.06,5/16/2021 12:14:34,5/16/2021 12:14:34,52.99,52.99,52.99,53,5/16/2021 12:07:58,5/16/2021 12:07:58,5/16/2021 12:07:57,5/16/2021 12:07:57,53.47,53.46,5/16/2021 12:08:18,5/16/2021 12:08:18,54.34,54.34,54.34,54.34,54.86,54.86,0.721,0.719,0.721,0.722,0.612,0.612,0
16MAY2021:12:30:00,15min,Peter Sinks,UCC,270,55.2,58.0,53.6,59.68,59.70,58.31,58.46,5/16/2021 12:28:01,5/16/2021 12:28:00,5/16/2021 12:28:02,5/16/2021 12:28:01,58.71,58.66,5/16/2021 12:28:03,5/16/2021 12:28:03,52.67,52.76,53.32,53.35,5/16/2021 12:17:11,5/16/2021 12:17:11,5/16/2021 12:17:21,5/16/2021 12:17:20,53.74,53.69,5/16/2021 12:17:21,5/16/2021 12:17:21,54.88,54.96,55.21,55.22,55.55,55.49,1.3740,1.3580,1.0400,1.0460,1.0950,1.0950,991,995,16MAY2021:12:29:53,10.1,5/16/2021 12:17:29,4.9,228,56.8000,5160,5/16/2021 12:15:02,5100,5/16/2021 12:16:16,5141,13.8,58.19,58.18,58.19,58.2,5/16/2021 12:28:07,5/16/2021 12:28:07,5/16/2021 12:28:06,5/16/2021 12:28:06,57.83,57.83,5/16/2021 12:28:21,5/16/2021 12:28:21,53.18,53.18,53.18,53.17,5/16/2021 12:17:23,5/16/2021 12:17:23,5/16/2021 12:17:22,5/16/2021 12:17:22,53.98,53.98,5/16/2021 12:17:38,5/16/2021 12:17:38,55.06,55.06,55.06,55.06,55.49,55.49,1.085,1.083,1.086,1.088,0.982,0.983,0
16MAY2021:12:45:00,15min,Peter Sinks,UCC,270,55.9,59.1,53.6,61.40,61.44,59.05,59.13,5/16/2021 12:31:45,5/16/2021 12:31:45,5/16/2021 12:31:46,5/16/2021 12:31:46,60.14,60.09,5/16/2021 12:31:48,5/16/2021 12:31:48,52.82,52.93,53.18,53.18,5/16/2021 12:43:41,5/16/2021 12:43:41,5/16/2021 12:43:51,5/16/2021 12:43:45,53.81,53.76,5/16/2021 12:43:54,5/16/2021 12:43:54,55.54,55.63,55.86,55.88,56.24,56.19,1.4400,1.4240,1.1420,1.1530,1.1190,1.1190,1007,1019,16MAY2021:12:38:20,13.6,5/16/2021 12:35:36,5.4,233,50.0200,5190,5/16/2021 12:31:32,5100,5/16/2021 12:34:09,5133,13.8,59.18,59.17,59.18,59.2,5/16/2021 12:31:53,5/16/2021 12:31:52,5/16/2021 12:31:52,5/16/2021 12:31:52,59,59,5/16/2021 12:31:58,5/16/2021 12:31:57,53.2,53.2,53.2,53.19,5/16/2021 12:43:53,5/16/2021 12:43:53,5/16/2021 12:43:53,5/16/2021 12:43:52,53.99,53.98,5/16/2021 12:44:10,5/16/2021 12:44:09,55.74,55.74,55.74,55.74,56.26,56.26,1.125,1.123,1.126,1.128,1.013,1.013,0
16MAY2021:13:00:00,15min,Peter Sinks,UCC,270,55.9,57.7,54.3,58.79,58.88,58.00,58.15,5/16/2021 12:53:23,5/16/2021 12:53:23,5/16/2021 12:53:29,5/16/2021 12:53:29,58.26,58.20,5/16/2021 12:53:27,5/16/2021 12:53:27,53.54,53.63,54.09,54.10,5/16/2021 12:46:19,5/16/2021 12:46:19,5/16/2021 12:45:02,5/16/2021 12:45:03,54.42,54.36,5/16/2021 12:45:15,5/16/2021 12:45:15,55.56,55.66,55.86,55.87,56.24,56.18,1.0410,1.0110,0.7450,0.7550,0.7680,0.7680,992,1005,16MAY2021:12:45:01,11.4,5/16/2021 12:49:08,4.3,226,55.7700,5160,5/16/2021 12:45:14,5100,5/16/2021 12:45:03,5132,13.8,57.73,57.72,57.73,57.75,5/16/2021 12:53:34,5/16/2021 12:53:34,5/16/2021 12:53:34,5/16/2021 12:53:34,57.67,57.67,5/16/2021 12:53:51,5/16/2021 12:53:51,54.01,54.01,54.01,54.01,5/16/2021 12:45:13,5/16/2021 12:45:13,5/16/2021 12:45:13,5/16/2021 12:45:13,54.59,54.6,5/16/2021 12:45:01,5/16/2021 12:45:01,55.73,55.73,55.73,55.73,56.18,56.18,0.773,0.771,0.773,0.774,0.711,0.71,0
16MAY2021:13:15:00,15min,Peter Sinks,UCC,270,56.6,58.6,55.1,59.85,59.92,58.60,58.73,5/16/2021 13:13:26,5/16/2021 13:13:26,5/16/2021 13:07:49,5/16/2021 13:07:49,59.16,59.11,5/16/2021 13:07:50,5/16/2021 13:07:50,54.12,54.21,54.89,54.82,5/16/2021 13:14:41,5/16/2021 13:14:41,5/16/2021 13:05:27,5/16/2021 13:05:27,55.17,55.12,5/16/2021 13:14:57,5/16/2021 13:14:57,56.21,56.32,56.45,56.47,56.93,56.87,1.2210,1.1970,0.8730,0.8910,0.9370,0.9380,981,1180,16MAY2021:13:12:50,14.0,5/16/2021 13:02:00,6.0,214,51.2600,5190,5/16/2021 13:00:15,5100,5/16/2021 13:00:36,5127,13.8,58.6,58.6,58.61,58.61,5/16/2021 13:13:39,5/16/2021 13:13:39,5/16/2021 13:13:39,5/16/2021 13:07:54,58.59,58.59,5/16/2021 13:13:50,5/16/2021 13:13:50,54.72,54.73,54.72,54.71,5/16/2021 13:14:53,5/16/2021 13:14:52,5/16/2021 13:14:52,5/16/2021 13:14:52,55.56,55.56,5/16/2021 13:10:04,5/16/2021 13:10:03,56.37,56.37,56.37,56.37,56.92,56.92,0.914,0.913,0.915,0.917,0.835,0.836,0
16MAY2021:13:30:00,15min,Peter Sinks,UCC,270,56.6,58.6,55.1,60.35,60.35,59.09,59.26,5/16/2021 13:27:11,5/16/2021 13:27:11,5/16/2021 13:27:11,5/16/2021 13:27:11,59.61,59.56,5/16/2021 13:27:11,5/16/2021 13:27:11,53.71,53.77,54.94,54.95,5/16/2021 13:19:02,5/16/2021 13:19:02,5/16/2021 13:15:03,5/16/2021 13:15:03,55.17,55.12,5/16/2021 13:15:03,5/16/2021 13:15:03,56.32,56.39,56.68,56.69,56.95,56.90,1.0750,1.0660,0.7320,0.7330,0.8280,0.8280,791,1127,16MAY2021:13:26:20,9.0,5/16/2021 13:20:24,3.7,231,42.5000,5160,5/16/2021 13:15:25,5100,5/16/2021 13:15:02,5124,13.7,58.65,58.65,58.66,58.67,5/16/2021 13:27:13,5/16/2021 13:27:13,5/16/2021 13:27:13,5/16/2021 13:27:13,58.45,58.45,5/16/2021 13:27:23,5/16/2021 13:27:23,54.83,54.84,54.84,54.84,5/16/2021 13:15:01,5/16/2021 13:15:01,5/16/2021 13:15:01,5/16/2021 13:15:01,55.27,55.27,5/16/2021 13:15:45,5/16/2021 13:15:45,56.51,56.51,56.51,56.51,56.89,56.89,0.784,0.782,0.783,0.784,0.772,0.771,0
16MAY2021:13:45:00,15min,Peter Sinks,UCC,270,57.1,58.2,56.1,59.35,59.41,58.36,58.46,5/16/2021 13:33:34,5/16/2021 13:33:34,5/16/2021 13:44:03,5/16/2021 13:44:03,58.71,58.66,5/16/2021 13:33:35,5/16/2021 13:33:35,55.36,55.52,55.92,55.85,5/16/2021 13:40:01,5/16/2021 13:40:07,5/16/2021 13:44:33,5/16/2021 13:44:33,56.22,56.17,5/16/2021 13:40:23,5/16/2021 13:40:23,56.70,56.82,56.95,56.94,57.41,57.36,0.7490,0.7320,0.5140,0.5330,0.5130,0.5130,763,1062,16MAY2021:13:34:15,13.4,5/16/2021 13:44:22,6.1,187,34.5100,5160,5/16/2021 13:32:55,5070,5/16/2021 13:38:27,5122,13.8,58.14,58.14,58.14,58.15,5/16/2021 13:44:13,5/16/2021 13:44:13,5/16/2021 13:44:13,5/16/2021 13:44:13,58.35,58.35,5/16/2021 13:44:25,5/16/2021 13:44:24,55.8,55.8,55.79,55.79,5/16/2021 13:40:13,5/16/2021 13:40:13,5/16/2021 13:40:13,5/16/2021 13:40:12,56.46,56.46,5/16/2021 13:40:31,5/16/2021 13:40:31,56.86,56.85,56.85,56.85,57.39,57.39,0.528,0.527,0.528,0.529,0.435,0.435,0
16MAY2021:14:00:00,15min,Peter Sinks,UCC,270,57.0,58.9,55.9,59.99,60.01,58.86,58.86,5/16/2021 13:49:10,5/16/2021 13:49:10,5/16/2021 13:49:20,5/16/2021 13:49:20,59.31,59.26,5/16/2021 13:49:11,5/16/2021 13:49:11,55.38,55.46,55.79,55.75,5/16/2021 13:54:10,5/16/2021 13:54:52,5/16/2021 13:54:09,5/16/2021 13:54:10,56.15,56.10,5/16/2021 13:55:02,5/16/2021 13:55:02,56.70,56.77,56.89,56.89,57.32,57.27,0.8140,0.7870,0.6490,0.6620,0.6350,0.6350,503,709,16MAY2021:13:45:01,14.0,5/16/2021 13:53:32,5.5,195,30.0700,5160,5/16/2021 13:47:12,5100,5/16/2021 13:45:01,5122,13.8,58.82,58.82,58.82,58.83,5/16/2021 13:49:22,5/16/2021 13:49:21,5/16/2021 13:49:21,5/16/2021 13:49:21,58.96,58.96,5/16/2021 13:49:32,5/16/2021 13:49:31,55.65,55.65,55.64,55.64,5/16/2021 13:55:04,5/16/2021 13:55:04,5/16/2021 13:55:03,5/16/2021 13:55:03,56.24,56.23,5/16/2021 13:55:20,5/16/2021 13:55:20,56.81,56.81,56.81,56.81,57.29,57.29,0.665,0.664,0.665,0.666,0.588,0.588,0
16MAY2021:14:15:00,15min,Peter Sinks,UCC,270,56.6,57.3,56.1,57.55,57.59,57.19,57.22,5/16/2021 14:07:47,5/16/2021 14:07:47,5/16/2021 14:02:20,5/16/2021 14:02:19,57.65,57.60,5/16/2021 14:03:58,5/16/2021 14:03:58,55.64,55.72,55.97,55.96,5/16/2021 14:09:10,5/16/2021 14:09:12,5/16/2021 14:12:20,5/16/2021 14:12:20,56.22,56.17,5/16/2021 14:09:12,5/16/2021 14:09:12,56.28,56.34,56.46,56.46,56.89,56.84,0.3960,0.3830,0.3050,0.3120,0.3030,0.3030,368,432,16MAY2021:14:01:16,16.7,5/16/2021 14:00:27,5.9,181,25.8200,5190,5/16/2021 14:04:38,5100,5/16/2021 14:00:02,5130,13.8,57.13,57.12,57.13,57.13,5/16/2021 14:03:57,5/16/2021 14:03:57,5/16/2021 14:03:56,5/16/2021 14:03:56,57.4,57.4,5/16/2021 14:04:11,5/16/2021 14:04:10,55.88,55.88,55.88,55.88,5/16/2021 14:09:17,5/16/2021 14:09:17,5/16/2021 14:09:17,5/16/2021 14:09:16,56.34,56.34,5/16/2021 14:09:30,5/16/2021 14:09:30,56.39,56.39,56.39,56.39,56.87,56.87,0.304,0.304,0.304,0.305,0.271,0.271,0
16MAY2021:14:30:00,15min,Peter Sinks,UCC,270,56.1,56.9,54.8,56.96,56.98,56.84,56.83,5/16/2021 14:21:32,5/16/2021 14:21:32,5/16/2021 14:16:52,5/16/2021 14:16:51,57.20,57.15,5/16/2021 14:16:50,5/16/2021 14:16:50,53.54,53.57,54.52,54.58,5/16/2021 14:25:47,5/16/2021 14:25:47,5/16/2021 14:25:48,5/16/2021 14:25:48,54.79,54.74,5/16/2021 14:25:47,5/16/2021 14:25:47,55.81,55.82,55.98,55.99,56.34,56.29,0.5090,0.5070,0.4140,0.4050,0.4560,0.4560,137,256,16MAY2021:14:15:01,11.6,5/16/2021 14:18:38,3.4,196,41.5800,5160,5/16/2021 14:15:01,5100,5/16/2021 14:15:02,5128,13.7,56.72,56.72,56.72,56.72,5/16/2021 14:17:37,5/16/2021 14:17:37,5/16/2021 14:17:37,5/16/2021 14:17:37,57.11,57.11,5/16/2021 14:17:56,5/16/2021 14:17:55,54.35,54.36,54.35,54.33,5/16/2021 14:25:52,5/16/2021 14:25:52,5/16/2021 14:25:51,5/16/2021 14:25:51,55.2,55.2,5/16/2021 14:26:06,5/16/2021 14:26:05,55.9,55.9,55.9,55.9,56.32,56.32,0.433,0.433,0.433,0.434,0.429,0.429,0
16MAY2021:14:45:00,15min,Peter Sinks,UCC,270,54.4,55.9,52.0,55.77,55.81,55.64,55.65,5/16/2021 14:31:41,5/16/2021 14:31:33,5/16/2021 14:30:19,5/16/2021 14:30:17,56.07,56.02,5/16/2021 14:30:04,5/16/2021 14:30:04,50.34,50.38,52.59,52.62,5/16/2021 14:32:13,5/16/2021 14:32:13,5/16/2021 14:42:00,5/16/2021 14:42:01,51.85,51.80,5/16/2021 14:42:01,5/16/2021 14:42:01,54.11,54.11,54.32,54.34,54.62,54.57,1.1520,1.1340,0.7700,0.7690,0.9950,0.9950,40,63,16MAY2021:14:30:01,6.4,5/16/2021 14:37:38,2.2,220,30.6200,5130,5/16/2021 14:30:04,4980,5/16/2021 14:44:03,5055,13.4,55.64,55.64,55.64,55.64,5/16/2021 14:31:47,5/16/2021 14:31:47,5/16/2021 14:31:47,5/16/2021 14:31:47,56.08,56.08,5/16/2021 14:30:01,5/16/2021 14:30:01,51.87,51.87,51.86,51.86,5/16/2021 14:42:05,5/16/2021 14:42:04,5/16/2021 14:42:04,5/16/2021 14:42:04,52.22,52.21,5/16/2021 14:42:20,5/16/2021 14:42:19,54.24,54.24,54.24,54.24,54.63,54.63,0.898,0.896,0.898,0.899,0.939,0.939,0
16MAY2021:15:00:00,15min,Peter Sinks,UCC,270,50.8,54.4,47.0,54.51,54.48,54.09,54.13,5/16/2021 14:47:17,5/16/2021 14:47:17,5/16/2021 14:45:54,5/16/2021 14:45:53,54.79,54.74,5/16/2021 14:47:24,5/16/2021 14:47:24,45.08,45.12,46.87,47.10,5/16/2021 14:59:52,5/16/2021 14:59:52,5/16/2021 14:59:53,5/16/2021 14:59:53,46.66,46.61,5/16/2021 14:59:56,5/16/2021 14:59:56,50.59,50.59,51.17,51.24,51.12,51.07,2.5670,2.5540,2.0890,2.0320,2.4650,2.4650,17,25,16MAY2021:14:45:01,5.3,5/16/2021 14:45:10,1.8,251,71.7300,5010,5/16/2021 14:45:02,4890,5/16/2021 14:58:57,4957,13.1,54.17,54.17,54.17,54.17,5/16/2021 14:47:30,5/16/2021 14:47:30,5/16/2021 14:47:30,5/16/2021 14:47:30,54.63,54.63,5/16/2021 14:47:47,5/16/2021 14:47:46,46.66,46.67,46.66,46.65,5/16/2021 15:00:00,5/16/2021 15:00:00,5/16/2021 15:00:00,5/16/2021 15:00:00,47.26,47.26,5/16/2021 14:59:27,5/16/2021 14:59:26,50.96,50.95,50.95,50.95,51.2,51.2,2.242,2.242,2.244,2.246,2.396,2.397,0
16MAY2021:15:15:00,15min,Peter Sinks,UCC,270,47.1,50.8,44.5,51.40,51.31,50.94,50.90,5/16/2021 15:03:21,5/16/2021 15:03:21,5/16/2021 15:03:24,5/16/2021 15:03:24,51.32,51.27,5/16/2021 15:03:20,5/16/2021 15:03:20,43.50,43.53,44.89,45.01,5/16/2021 15:11:35,5/16/2021 15:11:35,5/16/2021 15:11:39,5/16/2021 15:11:39,44.26,44.20,5/16/2021 15:11:35,5/16/2021 15:11:35,46.89,46.88,47.14,47.19,47.31,47.26,1.5410,1.5020,1.0330,1.0030,1.3910,1.3910,25,30,16MAY2021:15:15:00,4.8,5/16/2021 15:00:58,2.1,343,43.7700,4950,5/16/2021 15:06:18,4830,5/16/2021 15:12:04,4882,12.9,50.9,50.89,50.9,50.91,5/16/2021 15:03:25,5/16/2021 15:03:25,5/16/2021 15:03:25,5/16/2021 15:03:25,50.75,50.75,5/16/2021 15:03:32,5/16/2021 15:03:32,44.47,44.48,44.47,44.47,5/16/2021 15:11:45,5/16/2021 15:11:45,5/16/2021 15:11:45,5/16/2021 15:11:45,44.51,44.5,5/16/2021 15:11:51,5/16/2021 15:11:50,47.02,47.02,47.02,47.02,47.26,47.26,1.201,1.199,1.201,1.202,1.323,1.324,0
16MAY2021:15:30:00,15min,Peter Sinks,UCC,270,46.5,48.3,45.2,47.81,47.78,47.58,47.57,5/16/2021 15:17:35,5/16/2021 15:17:35,5/16/2021 15:15:06,5/16/2021 15:15:03,48.47,48.41,5/16/2021 15:15:02,5/16/2021 15:15:02,44.36,44.37,45.35,45.34,5/16/2021 15:15:54,5/16/2021 15:15:54,5/16/2021 15:15:58,5/16/2021 15:15:58,45.23,45.18,5/16/2021 15:21:00,5/16/2021 15:21:00,46.27,46.26,46.47,46.50,46.72,46.66,0.7060,0.6950,0.4190,0.4110,0.6490,0.6490,30,36,16MAY2021:15:26:07,3.1,5/16/2021 15:15:56,1.1,311,65.3400,4890,5/16/2021 15:15:19,4830,5/16/2021 15:15:34,4844,12.9,47.8,47.78,47.78,47.78,5/16/2021 15:15:01,5/16/2021 15:15:01,5/16/2021 15:15:01,5/16/2021 15:15:01,48.79,48.78,5/16/2021 15:15:01,5/16/2021 15:15:01,45.14,45.15,45.14,45.14,5/16/2021 15:16:06,5/16/2021 15:16:06,5/16/2021 15:16:06,5/16/2021 15:16:06,45.3,45.3,5/16/2021 15:21:25,5/16/2021 15:21:25,46.38,46.38,46.38,46.38,46.72,46.72,0.535,0.533,0.534,0.534,0.668,0.666,0
16MAY2021:15:45:00,15min,Peter Sinks,UCC,270,48.0,52.6,44.7,52.57,52.37,52.68,52.74,5/16/2021 15:41:13,5/16/2021 15:41:13,5/16/2021 15:41:10,5/16/2021 15:41:08,52.83,52.78,5/16/2021 15:40:49,5/16/2021 15:40:49,44.10,44.11,44.84,44.94,5/16/2021 15:32:52,5/16/2021 15:32:52,5/16/2021 15:33:31,5/16/2021 15:33:31,44.71,44.65,5/16/2021 15:33:01,5/16/2021 15:33:01,47.84,47.79,47.99,48.03,48.21,48.16,2.9380,2.8830,2.8010,2.7990,2.8520,2.8530,38,56,16MAY2021:15:45:00,14.2,5/16/2021 15:43:57,3.8,155,64.4700,4920,5/16/2021 15:43:47,4800,5/16/2021 15:31:16,4834,12.8,52.49,52.49,52.49,52.49,5/16/2021 15:41:14,5/16/2021 15:41:13,5/16/2021 15:41:13,5/16/2021 15:41:13,52.71,52.71,5/16/2021 15:41:11,5/16/2021 15:41:10,44.67,44.67,44.67,44.67,5/16/2021 15:33:36,5/16/2021 15:33:35,5/16/2021 15:33:35,5/16/2021 15:33:35,44.79,44.79,5/16/2021 15:33:28,5/16/2021 15:33:32,47.87,47.87,47.87,47.87,48.1,48.1,2.816,2.817,2.818,2.819,2.784,2.786,0
16MAY2021:16:00:00,15min,Peter Sinks,UCC,270,51.6,52.5,51.3,52.32,52.24,52.43,52.44,5/16/2021 15:45:19,5/16/2021 15:45:07,5/16/2021 15:45:27,5/16/2021 15:45:26,52.76,52.70,5/16/2021 15:45:19,5/16/2021 15:45:19,50.81,50.82,51.06,51.06,5/16/2021 15:57:41,5/16/2021 15:54:27,5/16/2021 15:57:41,5/16/2021 15:57:41,51.48,51.42,5/16/2021 15:54:43,5/16/2021 15:54:43,51.43,51.41,51.52,51.53,51.87,51.82,0.2880,0.2770,0.2840,0.2870,0.2860,0.2860,81,94,16MAY2021:15:52:28,16.9,5/16/2021 15:46:47,7.5,133,24.4900,4950,5/16/2021 15:46:47,4800,5/16/2021 15:45:05,4850,12.9,52.32,52.32,52.32,52.32,5/16/2021 15:45:31,5/16/2021 15:45:31,5/16/2021 15:45:31,5/16/2021 15:45:31,52.69,52.69,5/16/2021 15:45:42,5/16/2021 15:45:41,51.03,51.03,51.03,51.03,5/16/2021 15:57:53,5/16/2021 15:57:53,5/16/2021 15:57:52,5/16/2021 15:57:52,51.48,51.48,5/16/2021 15:57:19,5/16/2021 15:57:18,51.47,51.47,51.47,51.47,51.85,51.85,0.272,0.272,0.272,0.272,0.274,0.274,0
16MAY2021:16:15:00,15min,Peter Sinks,UCC,270,51.8,52.0,51.5,51.92,51.91,51.91,51.94,5/16/2021 16:09:24,5/16/2021 16:09:24,5/16/2021 16:09:24,5/16/2021 16:09:24,52.23,52.18,5/16/2021 16:00:20,5/16/2021 16:00:20,51.08,51.07,51.24,51.22,5/16/2021 16:06:38,5/16/2021 16:01:51,5/16/2021 16:01:50,5/16/2021 16:01:50,51.48,51.43,5/16/2021 16:01:51,5/16/2021 16:01:51,51.54,51.52,51.61,51.62,52.00,51.94,0.1470,0.1440,0.1170,0.1190,0.1440,0.1440,69,86,16MAY2021:16:14:59,16.7,5/16/2021 16:03:52,6.6,101,34.2400,4950,5/16/2021 16:03:53,4830,5/16/2021 16:00:01,4856,12.9,51.82,51.82,51.82,51.82,5/16/2021 16:09:32,5/16/2021 16:09:31,5/16/2021 16:09:31,5/16/2021 16:09:31,52.17,52.17,5/16/2021 16:11:21,5/16/2021 16:11:21,51.25,51.25,51.25,51.25,5/16/2021 16:01:55,5/16/2021 16:01:54,5/16/2021 16:01:54,5/16/2021 16:01:54,51.67,51.67,5/16/2021 16:01:53,5/16/2021 16:01:52,51.57,51.57,51.57,51.57,51.97,51.97,0.124,0.124,0.124,0.124,0.121,0.121,0
16MAY2021:16:30:00,15min,Peter Sinks,UCC,270,51.8,52.0,51.5,51.86,51.82,51.90,51.92,5/16/2021 16:25:40,5/16/2021 16:25:39,5/16/2021 16:25:39,5/16/2021 16:25:39,52.23,52.18,5/16/2021 16:19:09,5/16/2021 16:19:09,51.10,51.08,51.31,51.31,5/16/2021 16:24:26,5/16/2021 16:24:26,5/16/2021 16:24:26,5/16/2021 16:24:26,51.70,51.65,5/16/2021 16:24:19,5/16/2021 16:24:19,51.58,51.56,51.65,51.67,52.04,51.99,0.1150,0.1130,0.0990,0.1020,0.0980,0.0980,65,86,16MAY2021:16:15:01,18.0,5/16/2021 16:24:58,7.5,100,24.4500,5040,5/16/2021 16:24:57,4830,5/16/2021 16:15:03,4858,12.9,51.84,51.84,51.84,51.84,5/16/2021 16:25:49,5/16/2021 16:25:49,5/16/2021 16:25:49,5/16/2021 16:25:48,52.14,52.14,5/16/2021 16:26:35,5/16/2021 16:26:35,51.3,51.3,51.3,51.3,5/16/2021 16:24:31,5/16/2021 16:24:31,5/16/2021 16:24:30,5/16/2021 16:24:30,51.76,51.75,5/16/2021 16:24:34,5/16/2021 16:24:33,51.62,51.62,51.62,51.62,52.01,52.01,0.094,0.094,0.094,0.094,0.07,0.07,0
16MAY2021:16:45:00,15min,Peter Sinks,UCC,270,51.1,52.2,50.2,52.11,52.08,52.14,52.17,5/16/2021 16:44:08,5/16/2021 16:43:02,5/16/2021 16:44:08,5/16/2021 16:43:05,52.52,52.47,5/16/2021 16:43:33,5/16/2021 16:43:33,49.75,49.76,50.02,50.02,5/16/2021 16:40:03,5/16/2021 16:40:03,5/16/2021 16:40:02,5/16/2021 16:40:02,50.27,50.22,5/16/2021 16:39:54,5/16/2021 16:39:54,50.92,50.91,51.05,51.07,51.37,51.32,0.5420,0.5330,0.5030,0.5020,0.5210,0.5210,46,81,16MAY2021:16:45:00,10.1,5/16/2021 16:42:48,2.7,69,77.0900,4890,5/16/2021 16:30:48,4800,5/16/2021 16:32:50,4836,12.9,52.06,52.06,52.06,52.07,5/16/2021 16:43:41,5/16/2021 16:43:41,5/16/2021 16:43:40,5/16/2021 16:43:40,52.43,52.44,5/16/2021 16:44:01,5/16/2021 16:44:00,49.96,49.97,49.96,49.96,5/16/2021 16:40:05,5/16/2021 16:40:05,5/16/2021 16:40:05,5/16/2021 16:40:05,50.4,50.39,5/16/2021 16:40:11,5/16/2021 16:40:11,50.99,50.99,50.99,50.99,51.35,51.35,0.505,0.505,0.505,0.505,0.509,0.509,0
16MAY2021:17:00:00,15min,Peter Sinks,UCC,270,51.2,52.3,47.5,52.09,52.06,52.15,52.17,5/16/2021 16:46:13,5/16/2021 16:46:26,5/16/2021 16:46:29,5/16/2021 16:46:27,52.60,52.55,5/16/2021 16:46:35,5/16/2021 16:46:35,46.71,46.77,47.67,47.71,5/16/2021 16:58:46,5/16/2021 16:58:46,5/16/2021 16:58:46,5/16/2021 16:58:46,47.48,47.43,5/16/2021 16:58:45,5/16/2021 16:58:45,50.97,50.96,51.15,51.17,51.46,51.40,1.4210,1.3970,1.2460,1.2360,1.3780,1.3780,70,102,16MAY2021:16:48:56,7.0,5/16/2021 16:51:43,3.5,130,62.9600,4950,5/16/2021 16:53:58,4830,5/16/2021 16:45:04,4901,13.0,52.08,52.08,52.08,52.08,5/16/2021 16:46:38,5/16/2021 16:46:37,5/16/2021 16:46:37,5/16/2021 16:46:37,52.45,52.45,5/16/2021 16:47:37,5/16/2021 16:47:36,47.35,47.35,47.35,47.35,5/16/2021 16:58:53,5/16/2021 16:58:53,5/16/2021 16:58:53,5/16/2021 16:58:53,47.64,47.64,5/16/2021 16:59:03,5/16/2021 16:59:03,51.09,51.09,51.09,51.09,51.48,51.48,1.296,1.296,1.297,1.298,1.32,1.322,0
16MAY2021:17:15:00,15min,Peter Sinks,UCC,270,50.0,51.4,48.0,51.33,51.26,51.25,51.29,5/16/2021 17:11:55,5/16/2021 17:12:02,5/16/2021 17:11:56,5/16/2021 17:11:56,51.62,51.57,5/16/2021 17:12:07,5/16/2021 17:12:07,47.22,47.27,47.67,47.62,5/16/2021 17:01:27,5/16/2021 17:01:27,5/16/2021 17:01:27,5/16/2021 17:01:27,48.09,48.03,5/16/2021 17:01:27,5/16/2021 17:01:27,49.86,49.83,49.91,49.93,50.27,50.21,0.8100,0.7820,0.7490,0.7530,0.7380,0.7380,61,81,16MAY2021:17:14:59,12.1,5/16/2021 17:05:48,6.2,179,17.1900,5010,5/16/2021 17:11:56,4890,5/16/2021 17:00:01,4937,13.0,51.25,51.25,51.25,51.25,5/16/2021 17:12:04,5/16/2021 17:12:04,5/16/2021 17:12:04,5/16/2021 17:12:04,51.47,51.47,5/16/2021 17:12:12,5/16/2021 17:12:12,47.67,47.68,47.67,47.67,5/16/2021 17:01:33,5/16/2021 17:01:32,5/16/2021 17:01:32,5/16/2021 17:01:32,48.4,48.39,5/16/2021 17:01:47,5/16/2021 17:01:46,49.87,49.87,49.87,49.87,50.21,50.22,0.755,0.754,0.755,0.755,0.742,0.742,0
16MAY2021:17:30:00,15min,Peter Sinks,UCC,270,50.3,51.4,48.7,51.29,51.28,51.23,51.27,5/16/2021 17:18:35,5/16/2021 17:18:35,5/16/2021 17:17:15,5/16/2021 17:17:17,51.78,51.72,5/16/2021 17:18:36,5/16/2021 17:18:36,48.06,48.09,48.54,48.53,5/16/2021 17:23:11,5/16/2021 17:23:10,5/16/2021 17:23:17,5/16/2021 17:23:17,48.77,48.71,5/16/2021 17:23:15,5/16/2021 17:23:15,50.06,50.03,50.16,50.17,50.50,50.44,0.7420,0.7220,0.6330,0.6400,0.6760,0.6760,87,93,16MAY2021:17:30:00,8.5,5/16/2021 17:26:21,4.8,162,27.5700,5100,5/16/2021 17:29:47,4980,5/16/2021 17:15:01,5033,13.3,51.22,51.22,51.22,51.22,5/16/2021 17:18:37,5/16/2021 17:18:37,5/16/2021 17:18:37,5/16/2021 17:18:37,51.52,51.52,5/16/2021 17:18:56,5/16/2021 17:18:55,48.42,48.42,48.42,48.42,5/16/2021 17:23:21,5/16/2021 17:23:20,5/16/2021 17:23:20,5/16/2021 17:23:20,48.92,48.92,5/16/2021 17:23:35,5/16/2021 17:23:34,50.11,50.11,50.11,50.11,50.48,50.48,0.658,0.657,0.658,0.659,0.646,0.646,0
16MAY2021:17:45:00,15min,Peter Sinks,UCC,270,50.1,51.6,48.2,51.48,51.44,51.25,51.29,5/16/2021 17:40:45,5/16/2021 17:40:45,5/16/2021 17:40:40,5/16/2021 17:40:40,51.93,51.87,5/16/2021 17:40:38,5/16/2021 17:40:38,47.12,47.12,48.45,48.53,5/16/2021 17:44:46,5/16/2021 17:44:46,5/16/2021 17:44:48,5/16/2021 17:31:21,48.02,47.96,5/16/2021 17:44:48,5/16/2021 17:44:48,49.91,49.89,50.06,50.08,50.37,50.32,1.0220,1.0050,0.7870,0.7870,0.9540,0.9540,101,108,16MAY2021:17:44:59,5.7,5/16/2021 17:30:03,2.3,177,50.3800,5160,5/16/2021 17:42:28,5070,5/16/2021 17:30:01,5107,13.6,51.34,51.34,51.34,51.34,5/16/2021 17:40:49,5/16/2021 17:40:49,5/16/2021 17:40:49,5/16/2021 17:40:48,51.81,51.81,5/16/2021 17:40:56,5/16/2021 17:40:56,47.95,47.96,47.95,47.95,5/16/2021 17:44:52,5/16/2021 17:44:52,5/16/2021 17:44:52,5/16/2021 17:44:51,48.4,48.39,5/16/2021 17:45:00,5/16/2021 17:45:00,50,50,50,50,50.38,50.37,0.861,0.862,0.862,0.863,0.893,0.894,0
16MAY2021:18:00:00,15min,Peter Sinks,UCC,270,48.1,50.1,46.9,50.81,50.78,49.65,49.64,5/16/2021 17:52:48,5/16/2021 17:52:48,5/16/2021 17:48:31,5/16/2021 17:48:32,50.57,50.52,5/16/2021 17:48:31,5/16/2021 17:48:31,45.92,45.94,46.87,46.95,5/16/2021 17:59:58,5/16/2021 17:59:58,5/16/2021 17:59:59,5/16/2021 17:59:59,46.66,46.61,5/16/2021 17:59:59,5/16/2021 17:59:59,47.92,47.91,48.36,48.40,48.36,48.31,0.9790,0.9640,0.5550,0.5470,0.8120,0.8120,90,109,16MAY2021:17:48:47,5.3,5/16/2021 17:57:29,2.4,344,28.4200,5190,5/16/2021 17:48:19,5100,5/16/2021 17:57:00,5140,13.7,49.91,49.91,49.91,49.92,5/16/2021 17:48:32,5/16/2021 17:48:31,5/16/2021 17:48:31,5/16/2021 17:48:31,50.19,50.19,5/16/2021 17:48:40,5/16/2021 17:48:39,46.57,46.56,46.56,46.55,5/16/2021 18:00:00,5/16/2021 18:00:00,5/16/2021 18:00:00,5/16/2021 18:00:00,47.26,47.23,5/16/2021 18:00:00,5/16/2021 18:00:00,48.16,48.16,48.16,48.16,48.36,48.36,0.672,0.671,0.673,0.675,0.734,0.735,0
16MAY2021:18:15:00,15min,Peter Sinks,UCC,270,48.6,51.6,44.6,52.25,52.12,51.44,51.45,5/16/2021 18:07:04,5/16/2021 18:07:04,5/16/2021 18:08:27,5/16/2021 18:08:27,52.00,51.95,5/16/2021 18:07:16,5/16/2021 18:07:16,43.68,43.70,44.44,44.60,5/16/2021 18:02:21,5/16/2021 18:02:21,5/16/2021 18:02:27,5/16/2021 18:02:27,44.48,44.43,5/16/2021 18:02:22,5/16/2021 18:02:22,48.45,48.41,48.52,48.55,48.84,48.78,2.2560,2.2280,2.0090,1.9910,2.1920,2.1920,21,36,16MAY2021:18:00:01,18.9,5/16/2021 18:07:20,5.3,268,54.6000,5100,5/16/2021 18:00:02,4950,5/16/2021 18:14:37,5037,13.3,51.46,51.46,51.46,51.46,5/16/2021 18:08:03,5/16/2021 18:08:03,5/16/2021 18:08:03,5/16/2021 18:08:03,51.81,51.81,5/16/2021 18:08:28,5/16/2021 18:08:28,44.35,44.35,44.34,44.34,5/16/2021 18:02:28,5/16/2021 18:02:28,5/16/2021 18:02:28,5/16/2021 18:02:28,44.77,44.77,5/16/2021 18:02:38,5/16/2021 18:02:37,48.46,48.46,48.46,48.46,48.77,48.77,2.099,2.098,2.099,2.1,2.179,2.179,0
16MAY2021:18:30:00,15min,Peter Sinks,UCC,270,49.0,49.9,47.7,49.81,49.78,49.74,49.77,5/16/2021 18:15:01,5/16/2021 18:15:01,5/16/2021 18:15:06,5/16/2021 18:15:05,50.20,50.14,5/16/2021 18:15:21,5/16/2021 18:15:21,47.35,47.37,47.41,47.42,5/16/2021 18:29:33,5/16/2021 18:29:33,5/16/2021 18:29:33,5/16/2021 18:29:33,47.87,47.81,5/16/2021 18:29:26,5/16/2021 18:29:26,48.78,48.77,48.85,48.87,49.24,49.18,0.5490,0.5410,0.5320,0.5360,0.5190,0.5190,47,55,16MAY2021:18:29:46,21.3,5/16/2021 18:28:43,8.1,185,38.6600,5070,5/16/2021 18:25:52,4890,5/16/2021 18:28:49,4958,13.2,49.75,49.75,49.75,49.75,5/16/2021 18:15:14,5/16/2021 18:15:13,5/16/2021 18:15:13,5/16/2021 18:15:13,50.02,50.03,5/16/2021 18:15:31,5/16/2021 18:15:31,47.49,47.49,47.49,47.49,5/16/2021 18:29:38,5/16/2021 18:29:38,5/16/2021 18:29:38,5/16/2021 18:29:38,47.94,47.94,5/16/2021 18:29:54,5/16/2021 18:29:53,48.83,48.83,48.83,48.83,49.24,49.24,0.519,0.519,0.519,0.52,0.482,0.483,0
16MAY2021:18:45:00,15min,Peter Sinks,UCC,270,47.0,47.8,46.5,47.67,47.68,47.67,47.69,5/16/2021 18:30:08,5/16/2021 18:30:09,5/16/2021 18:30:08,5/16/2021 18:30:08,48.16,48.11,5/16/2021 18:30:09,5/16/2021 18:30:09,46.16,46.15,46.27,46.28,5/16/2021 18:36:35,5/16/2021 18:43:26,5/16/2021 18:43:31,5/16/2021 18:43:27,46.66,46.60,5/16/2021 18:43:28,5/16/2021 18:43:28,46.78,46.77,46.82,46.84,47.21,47.16,0.3970,0.4010,0.3950,0.3950,0.4220,0.4220,52,55,16MAY2021:18:30:01,17.5,5/16/2021 18:32:05,6.9,178,36.3800,5010,5/16/2021 18:30:22,4890,5/16/2021 18:31:18,4924,13.1,47.66,47.66,47.66,47.65,5/16/2021 18:30:01,5/16/2021 18:30:01,5/16/2021 18:30:01,5/16/2021 18:30:01,47.97,47.97,5/16/2021 18:30:16,5/16/2021 18:30:16,46.24,46.24,46.24,46.24,5/16/2021 18:43:39,5/16/2021 18:43:39,5/16/2021 18:43:39,5/16/2021 18:43:38,46.66,46.66,5/16/2021 18:42:55,5/16/2021 18:42:55,46.81,46.81,46.81,46.81,47.2,47.2,0.4,0.399,0.399,0.399,0.423,0.423,0
16MAY2021:19:00:00,15min,Peter Sinks,UCC,270,46.3,46.7,45.7,46.63,46.59,46.55,46.58,5/16/2021 18:45:05,5/16/2021 18:45:05,5/16/2021 18:45:03,5/16/2021 18:45:04,46.95,46.90,5/16/2021 18:47:02,5/16/2021 18:47:02,45.24,45.23,45.47,45.47,5/16/2021 18:59:35,5/16/2021 18:59:35,5/16/2021 18:58:22,5/16/2021 18:58:19,45.83,45.78,5/16/2021 18:58:22,5/16/2021 18:58:22,46.10,46.08,46.13,46.15,46.54,46.49,0.2970,0.2910,0.2660,0.2690,0.2700,0.2700,25,45,16MAY2021:18:45:01,12.9,5/16/2021 18:46:47,4.5,157,34.2600,4950,5/16/2021 18:45:41,4830,5/16/2021 18:53:21,4871,12.9,46.56,46.56,46.56,46.56,5/16/2021 18:45:13,5/16/2021 18:45:13,5/16/2021 18:45:12,5/16/2021 18:45:12,46.92,46.92,5/16/2021 18:46:27,5/16/2021 18:46:26,45.44,45.44,45.44,45.44,5/16/2021 18:59:46,5/16/2021 18:59:46,5/16/2021 18:59:45,5/16/2021 18:59:45,45.89,45.89,5/16/2021 18:59:59,5/16/2021 18:59:58,46.12,46.12,46.12,46.12,46.53,46.53,0.273,0.273,0.273,0.273,0.251,0.251,0
16MAY2021:19:15:00,15min,Peter Sinks,UCC,270,45.3,45.9,44.4,45.70,45.68,45.67,45.71,5/16/2021 19:00:02,5/16/2021 19:00:01,5/16/2021 19:02:56,5/16/2021 19:02:56,46.21,46.15,5/16/2021 19:03:03,5/16/2021 19:03:03,44.00,43.98,44.02,44.00,5/16/2021 19:13:37,5/16/2021 19:13:37,5/16/2021 19:13:37,5/16/2021 19:13:37,44.62,44.57,5/16/2021 19:14:10,5/16/2021 19:14:10,45.08,45.05,45.08,45.10,45.53,45.48,0.4170,0.4170,0.4330,0.4360,0.4170,0.4170,6,14,16MAY2021:19:00:01,13.2,5/16/2021 19:11:54,4.3,159,34.1500,4860,5/16/2021 19:00:01,2430,5/16/2021 19:03:11,2942,12.8,45.65,45.65,45.65,45.65,5/16/2021 19:00:14,5/16/2021 19:00:13,5/16/2021 19:00:13,5/16/2021 19:00:13,46.06,46.06,5/16/2021 19:00:36,5/16/2021 19:00:36,44.15,44.16,44.15,44.15,5/16/2021 19:14:19,5/16/2021 19:14:19,5/16/2021 19:14:18,5/16/2021 19:13:44,44.63,44.63,5/16/2021 19:14:04,5/16/2021 19:14:03,45.09,45.09,45.09,45.09,45.52,45.52,0.416,0.416,0.416,0.416,0.395,0.396,0
16MAY2021:19:30:00,15min,Peter Sinks,UCC,270,43.7,44.6,43.1,44.55,44.49,44.42,44.46,5/16/2021 19:15:18,5/16/2021 19:15:18,5/16/2021 19:15:19,5/16/2021 19:15:18,44.92,44.87,5/16/2021 19:15:21,5/16/2021 19:15:21,42.78,42.72,42.68,42.67,5/16/2021 19:29:58,5/16/2021 19:29:57,5/16/2021 19:27:39,5/16/2021 19:27:39,43.20,43.14,5/16/2021 19:30:00,5/16/2021 19:30:00,43.57,43.52,43.52,43.54,43.97,43.92,0.4150,0.4150,0.3980,0.4020,0.3860,0.3860,1,1,16MAY2021:19:15:01,11.8,5/16/2021 19:26:11,5.9,171,26.9600,2490,5/16/2021 19:17:25,2430,5/16/2021 19:15:02,2443,12.8,44.39,44.39,44.39,44.39,5/16/2021 19:15:27,5/16/2021 19:15:27,5/16/2021 19:15:27,5/16/2021 19:15:26,44.77,44.77,5/16/2021 19:15:01,5/16/2021 19:15:01,42.78,42.78,42.78,42.78,5/16/2021 19:27:49,5/16/2021 19:27:49,5/16/2021 19:27:48,5/16/2021 19:27:48,43.32,43.32,5/16/2021 19:28:00,5/16/2021 19:28:00,43.55,43.55,43.55,43.55,43.97,43.97,0.399,0.399,0.399,0.399,0.376,0.376,0
16MAY2021:19:45:00,15min,Peter Sinks,UCC,270,42.3,43.1,41.6,42.96,42.92,43.04,43.06,5/16/2021 19:30:41,5/16/2021 19:30:41,5/16/2021 19:30:38,5/16/2021 19:30:38,43.42,43.36,5/16/2021 19:30:47,5/16/2021 19:30:47,41.29,41.23,41.32,41.36,5/16/2021 19:44:08,5/16/2021 19:44:07,5/16/2021 19:44:08,5/16/2021 19:43:31,41.61,41.56,5/16/2021 19:44:08,5/16/2021 19:44:08,42.12,42.06,42.09,42.12,42.50,42.45,0.4130,0.4130,0.4020,0.3980,0.4280,0.4280,0,0,16MAY2021:19:30:01,14.2,5/16/2021 19:30:32,5.6,145,19.3700,2490,5/16/2021 19:30:05,2400,5/16/2021 19:43:03,2438,12.8,42.95,42.95,42.95,42.95,5/16/2021 19:30:50,5/16/2021 19:30:50,5/16/2021 19:30:50,5/16/2021 19:30:49,43.33,43.33,5/16/2021 19:30:01,5/16/2021 19:30:01,41.34,41.34,41.34,41.34,5/16/2021 19:44:14,5/16/2021 19:44:14,5/16/2021 19:44:14,5/16/2021 19:44:13,41.77,41.77,5/16/2021 19:44:29,5/16/2021 19:44:29,42.11,42.11,42.11,42.11,42.49,42.49,0.408,0.408,0.407,0.407,0.426,0.425,0
16MAY2021:20:00:00,15min,Peter Sinks,UCC,270,41.5,41.8,41.0,41.71,41.66,41.70,41.78,5/16/2021 19:45:09,5/16/2021 19:45:09,5/16/2021 19:45:09,5/16/2021 19:46:52,42.06,42.01,5/16/2021 19:46:45,5/16/2021 19:46:45,40.64,40.62,40.79,40.83,5/16/2021 19:58:17,5/16/2021 19:58:17,5/16/2021 19:58:19,5/16/2021 19:58:17,41.02,40.97,5/16/2021 19:58:18,5/16/2021 19:58:18,41.33,41.27,41.26,41.33,41.71,41.66,0.2270,0.2140,0.2050,0.2150,0.2340,0.2340,0,0,16MAY2021:19:45:07,7.5,5/16/2021 19:52:24,3.1,182,37.6200,2460,5/16/2021 19:45:06,2400,5/16/2021 19:57:24,2432,12.8,41.69,41.69,41.69,41.69,5/16/2021 19:45:10,5/16/2021 19:45:10,5/16/2021 19:45:10,5/16/2021 19:45:09,42.01,42.01,5/16/2021 19:46:30,5/16/2021 19:46:36,40.79,40.79,40.79,40.79,5/16/2021 19:58:26,5/16/2021 19:58:26,5/16/2021 19:58:25,5/16/2021 19:58:25,41.16,41.16,5/16/2021 19:58:25,5/16/2021 19:58:25,41.3,41.3,41.3,41.3,41.69,41.69,0.204,0.204,0.204,0.204,0.216,0.216,0
16MAY2021:20:15:00,15min,Peter Sinks,UCC,270,40.9,41.4,40.6,41.31,41.27,41.15,41.22,5/16/2021 20:00:52,5/16/2021 20:00:52,5/16/2021 20:02:39,5/16/2021 20:02:41,41.62,41.57,5/16/2021 20:00:54,5/16/2021 20:00:54,40.22,40.18,40.36,40.38,5/16/2021 20:06:11,5/16/2021 20:06:11,5/16/2021 20:06:16,5/16/2021 20:06:19,40.72,40.67,5/16/2021 20:06:19,5/16/2021 20:06:19,40.79,40.75,40.75,40.77,41.13,41.08,0.2360,0.2290,0.2100,0.2170,0.2310,0.2310,-0,-0,16MAY2021:20:00:01,5.0,5/16/2021 20:02:20,2.6,218,17.8000,2460,5/16/2021 20:00:42,2400,5/16/2021 20:00:03,2430,12.8,41.22,41.22,41.22,41.22,5/16/2021 20:01:05,5/16/2021 20:01:04,5/16/2021 20:01:04,5/16/2021 20:01:04,41.51,41.52,5/16/2021 20:01:08,5/16/2021 20:01:07,40.32,40.32,40.32,40.32,5/16/2021 20:06:23,5/16/2021 20:06:23,5/16/2021 20:06:22,5/16/2021 20:06:22,40.79,40.79,5/16/2021 20:06:31,5/16/2021 20:06:31,40.77,40.77,40.77,40.77,41.12,41.12,0.217,0.217,0.217,0.217,0.212,0.212,0
16MAY2021:20:30:00,15min,Peter Sinks,UCC,270,40.3,41.1,39.0,41.10,41.00,41.14,41.24,5/16/2021 20:28:16,5/16/2021 20:28:16,5/16/2021 20:28:41,5/16/2021 20:28:41,41.47,41.42,5/16/2021 20:28:16,5/16/2021 20:28:16,38.49,38.47,39.16,39.16,5/16/2021 20:21:37,5/16/2021 20:21:37,5/16/2021 20:21:36,5/16/2021 20:21:35,38.92,38.87,5/16/2021 20:21:36,5/16/2021 20:21:36,40.16,40.11,40.26,40.29,40.51,40.46,0.6470,0.6320,0.5140,0.5360,0.6210,0.6210,-0,-0,16MAY2021:20:15:05,9.4,5/16/2021 20:28:46,2.3,131,54.1100,2460,5/16/2021 20:15:29,2400,5/16/2021 20:16:03,2431,12.6,41,41,41,41,5/16/2021 20:28:18,5/16/2021 20:28:18,5/16/2021 20:28:18,5/16/2021 20:28:17,41.27,41.27,5/16/2021 20:28:25,5/16/2021 20:28:24,38.88,38.88,38.88,38.88,5/16/2021 20:21:43,5/16/2021 20:21:43,5/16/2021 20:21:43,5/16/2021 20:21:43,39.03,39.03,5/16/2021 20:21:56,5/16/2021 20:21:55,40.21,40.21,40.21,40.21,40.48,40.48,0.573,0.573,0.573,0.573,0.61,0.61,0
16MAY2021:20:45:00,15min,Peter Sinks,UCC,270,40.7,41.0,40.6,40.83,40.75,40.95,41.04,5/16/2021 20:42:55,5/16/2021 20:42:55,5/16/2021 20:37:48,5/16/2021 20:37:47,41.17,41.12,5/16/2021 20:35:58,5/16/2021 20:35:58,40.35,40.32,40.41,40.47,5/16/2021 20:30:01,5/16/2021 20:30:01,5/16/2021 20:36:53,5/16/2021 20:37:08,40.73,40.67,5/16/2021 20:30:10,5/16/2021 20:30:10,40.60,40.54,40.65,40.72,40.92,40.86,0.0910,0.0860,0.1180,0.1260,0.1200,0.1200,-0,-0,16MAY2021:20:30:46,12.1,5/16/2021 20:34:42,6.4,147,17.4500,2490,5/16/2021 20:34:49,2400,5/16/2021 20:30:09,2434,12.6,40.81,40.81,40.81,40.81,5/16/2021 20:43:00,5/16/2021 20:43:00,5/16/2021 20:43:00,5/16/2021 20:43:00,41.13,41.13,5/16/2021 20:38:35,5/16/2021 20:38:34,40.4,40.4,40.4,40.4,5/16/2021 20:30:02,5/16/2021 20:30:02,5/16/2021 20:30:02,5/16/2021 20:30:01,40.7,40.7,5/16/2021 20:37:24,5/16/2021 20:37:23,40.63,40.63,40.63,40.63,40.89,40.89,0.096,0.096,0.096,0.096,0.095,0.095,0
16MAY2021:21:00:00,15min,Peter Sinks,UCC,270,40.5,41.0,39.9,40.76,40.68,40.92,40.99,5/16/2021 20:48:55,5/16/2021 20:48:55,5/16/2021 20:48:22,5/16/2021 20:48:20,41.17,41.12,5/16/2021 20:48:33,5/16/2021 20:48:33,39.60,39.55,39.67,39.72,5/16/2021 20:59:37,5/16/2021 20:59:37,5/16/2021 20:59:37,5/16/2021 20:59:36,39.97,39.92,5/16/2021 20:59:31,5/16/2021 20:59:31,40.41,40.34,40.44,40.51,40.74,40.69,0.2310,0.2220,0.2540,0.2590,0.2210,0.2210,-0,-0,16MAY2021:20:47:23,12.9,5/16/2021 20:53:50,4.8,167,27.1200,2490,5/16/2021 20:48:05,2400,5/16/2021 20:45:11,2430,12.7,40.8,40.8,40.8,40.8,5/16/2021 20:48:34,5/16/2021 20:48:33,5/16/2021 20:48:33,5/16/2021 20:48:33,41.13,41.13,5/16/2021 20:49:02,5/16/2021 20:49:01,39.69,39.69,39.69,39.69,5/16/2021 20:59:39,5/16/2021 20:59:39,5/16/2021 20:59:39,5/16/2021 20:59:38,40.09,40.09,5/16/2021 20:59:41,5/16/2021 20:59:40,40.43,40.43,40.43,40.43,40.72,40.72,0.235,0.235,0.236,0.236,0.199,0.199,0
16MAY2021:21:15:00,15min,Peter Sinks,UCC,270,40.6,40.8,40.2,40.73,40.67,40.78,40.87,5/16/2021 21:14:26,5/16/2021 21:14:27,5/16/2021 21:00:58,5/16/2021 21:00:57,41.02,40.97,5/16/2021 21:14:23,5/16/2021 21:14:23,40.04,39.97,40.10,40.14,5/16/2021 21:08:47,5/16/2021 21:08:47,5/16/2021 21:08:47,5/16/2021 21:08:47,40.42,40.37,5/16/2021 21:08:51,5/16/2021 21:08:51,40.45,40.38,40.50,40.56,40.77,40.71,0.1280,0.1260,0.1380,0.1430,0.1230,0.1230,-0,-0,16MAY2021:21:00:03,10.1,5/16/2021 21:04:30,4.4,163,26.1900,2460,5/16/2021 21:00:28,2400,5/16/2021 21:00:03,2426,12.6,40.69,40.69,40.69,40.69,5/16/2021 21:14:32,5/16/2021 21:14:32,5/16/2021 21:14:32,5/16/2021 21:14:32,40.92,40.92,5/16/2021 21:05:32,5/16/2021 21:05:29,40.1,40.1,40.1,40.1,5/16/2021 21:08:53,5/16/2021 21:08:53,5/16/2021 21:08:53,5/16/2021 21:08:53,40.23,40.24,5/16/2021 21:00:01,5/16/2021 21:00:01,40.47,40.47,40.47,40.47,40.73,40.73,0.126,0.126,0.126,0.126,0.112,0.112,0
16MAY2021:21:30:00,15min,Peter Sinks,UCC,270,40.6,41.0,40.2,40.87,40.81,40.93,40.96,5/16/2021 21:18:56,5/16/2021 21:18:56,5/16/2021 21:17:50,5/16/2021 21:17:48,41.17,41.12,5/16/2021 21:19:01,5/16/2021 21:19:01,39.94,39.90,40.07,40.11,5/16/2021 21:26:38,5/16/2021 21:26:40,5/16/2021 21:26:39,5/16/2021 21:26:37,40.27,40.22,5/16/2021 21:26:39,5/16/2021 21:26:39,40.47,40.42,40.48,40.50,40.85,40.80,0.2070,0.2000,0.2250,0.2240,0.1880,0.1880,-0,-0,16MAY2021:21:15:20,8.3,5/16/2021 21:17:30,1.2,227,63.1600,2460,5/16/2021 21:17:21,2400,5/16/2021 21:15:05,2424,12.7,40.85,40.85,40.85,40.85,5/16/2021 21:18:08,5/16/2021 21:18:07,5/16/2021 21:18:07,5/16/2021 21:18:07,41.14,41.14,5/16/2021 21:18:02,5/16/2021 21:18:01,40.03,40.03,40.03,40.03,5/16/2021 21:26:45,5/16/2021 21:26:46,5/16/2021 21:26:44,5/16/2021 21:26:44,40.43,40.43,5/16/2021 21:27:02,5/16/2021 21:27:01,40.47,40.47,40.47,40.47,40.82,40.82,0.208,0.208,0.208,0.208,0.171,0.171,0
16MAY2021:21:45:00,15min,Peter Sinks,UCC,270,40.0,40.8,39.1,40.63,40.53,40.73,40.76,5/16/2021 21:40:02,5/16/2021 21:40:03,5/16/2021 21:40:06,5/16/2021 21:40:04,40.87,40.82,5/16/2021 21:30:04,5/16/2021 21:30:04,38.54,38.53,39.25,39.19,5/16/2021 21:31:15,5/16/2021 21:31:14,5/16/2021 21:35:00,5/16/2021 21:31:19,39.07,39.02,5/16/2021 21:31:15,5/16/2021 21:31:15,39.84,39.79,39.91,39.92,40.17,40.12,0.4480,0.4290,0.3600,0.3700,0.4100,0.4100,-0,-0,16MAY2021:21:44:56,5.9,5/16/2021 21:39:39,2.7,188,27.9900,2430,5/16/2021 21:30:01,2400,5/16/2021 21:30:02,2421,12.6,40.64,40.64,40.64,40.64,5/16/2021 21:40:15,5/16/2021 21:40:14,5/16/2021 21:40:14,5/16/2021 21:40:14,40.9,40.9,5/16/2021 21:30:01,5/16/2021 21:30:01,38.93,38.93,38.93,38.93,5/16/2021 21:31:21,5/16/2021 21:31:21,5/16/2021 21:31:21,5/16/2021 21:31:21,39.26,39.26,5/16/2021 21:31:34,5/16/2021 21:31:34,39.87,39.87,39.87,39.87,40.16,40.16,0.392,0.392,0.392,0.392,0.398,0.398,0
16MAY2021:22:00:00,15min,Peter Sinks,UCC,270,40.1,40.7,39.6,40.62,40.55,40.72,40.77,5/16/2021 22:00:00,5/16/2021 22:00:00,5/16/2021 21:59:32,5/16/2021 21:46:43,41.02,40.96,5/16/2021 21:59:59,5/16/2021 21:59:59,39.13,39.11,39.39,39.37,5/16/2021 21:49:15,5/16/2021 21:49:12,5/16/2021 21:49:15,5/16/2021 21:49:15,39.67,39.61,5/16/2021 21:50:30,5/16/2021 21:50:30,39.99,39.92,40.07,40.09,40.28,40.23,0.2810,0.2690,0.2930,0.3020,0.2570,0.2570,-0,-0,16MAY2021:21:58:17,8.5,5/16/2021 21:58:37,3.3,151,24.2100,2460,5/16/2021 21:58:38,2400,5/16/2021 21:45:01,2420,12.7,40.63,40.64,40.64,40.63,5/16/2021 22:00:00,5/16/2021 22:00:00,5/16/2021 22:00:00,5/16/2021 22:00:00,40.74,40.75,5/16/2021 22:00:00,5/16/2021 22:00:00,39.37,39.37,39.36,39.36,5/16/2021 21:49:23,5/16/2021 21:49:22,5/16/2021 21:49:22,5/16/2021 21:49:22,39.81,39.81,5/16/2021 21:51:21,5/16/2021 21:51:21,40.01,40.01,40.01,40.01,40.24,40.24,0.27,0.27,0.27,0.27,0.223,0.223,0
16MAY2021:22:15:00,15min,Peter Sinks,UCC,270,40.1,40.7,39.7,40.63,40.56,40.72,40.74,5/16/2021 22:00:01,5/16/2021 22:00:01,5/16/2021 22:00:01,5/16/2021 22:00:02,41.02,40.96,5/16/2021 22:00:05,5/16/2021 22:00:05,39.45,39.40,39.59,39.58,5/16/2021 22:14:48,5/16/2021 22:14:48,5/16/2021 22:14:48,5/16/2021 22:14:48,39.82,39.77,5/16/2021 22:04:44,5/16/2021 22:04:44,40.00,39.94,40.11,40.12,40.31,40.26,0.2240,0.2120,0.2250,0.2310,0.2350,0.2350,-0,-0,16MAY2021:22:09:26,6.6,5/16/2021 22:00:58,3.5,154,26.4400,2430,5/16/2021 22:00:01,2400,5/16/2021 22:00:03,2418,12.7,40.64,40.64,40.64,40.64,5/16/2021 22:00:04,5/16/2021 22:00:04,5/16/2021 22:00:04,5/16/2021 22:00:04,40.79,40.79,5/16/2021 22:00:28,5/16/2021 22:00:27,39.57,39.58,39.57,39.57,5/16/2021 22:14:54,5/16/2021 22:14:54,5/16/2021 22:14:54,5/16/2021 22:14:54,39.81,39.81,5/16/2021 22:05:14,5/16/2021 22:05:13,40.05,40.05,40.05,40.05,40.3,40.3,0.221,0.221,0.221,0.221,0.22,0.22,0
16MAY2021:22:30:00,15min,Peter Sinks,UCC,270,40.3,40.7,39.8,40.57,40.51,40.81,40.84,5/16/2021 22:23:59,5/16/2021 22:23:57,5/16/2021 22:23:57,5/16/2021 22:23:52,40.87,40.82,5/16/2021 22:23:39,5/16/2021 22:23:39,39.60,39.54,39.72,39.72,5/16/2021 22:29:50,5/16/2021 22:29:50,5/16/2021 22:29:50,5/16/2021 22:29:50,39.97,39.92,5/16/2021 22:15:01,5/16/2021 22:15:01,40.11,40.06,40.26,40.28,40.46,40.41,0.2060,0.2030,0.2470,0.2530,0.2170,0.2170,-0,-0,16MAY2021:22:15:10,8.3,5/16/2021 22:22:24,4.7,132,21.4300,2460,5/16/2021 22:17:44,2400,5/16/2021 22:15:02,2416,12.7,40.65,40.65,40.65,40.65,5/16/2021 22:24:02,5/16/2021 22:24:01,5/16/2021 22:24:01,5/16/2021 22:24:01,40.77,40.77,5/16/2021 22:24:08,5/16/2021 22:24:08,39.66,39.67,39.67,39.68,5/16/2021 22:15:01,5/16/2021 22:15:01,5/16/2021 22:15:01,5/16/2021 22:15:01,39.96,39.96,5/16/2021 22:15:02,5/16/2021 22:15:01,40.18,40.18,40.18,40.18,40.43,40.43,0.223,0.223,0.223,0.223,0.2,0.2,0
16MAY2021:22:45:00,15min,Peter Sinks,UCC,270,40.0,40.4,39.6,40.28,40.24,40.49,40.52,5/16/2021 22:34:24,5/16/2021 22:34:31,5/16/2021 22:34:37,5/16/2021 22:34:24,40.72,40.67,5/16/2021 22:34:42,5/16/2021 22:34:42,39.27,39.22,39.46,39.44,5/16/2021 22:42:07,5/16/2021 22:42:07,5/16/2021 22:42:08,5/16/2021 22:42:08,39.67,39.62,5/16/2021 22:41:50,5/16/2021 22:41:50,39.84,39.79,39.95,39.97,40.15,40.10,0.1950,0.1870,0.2180,0.2250,0.1750,0.1750,-0,-0,16MAY2021:22:30:12,8.5,5/16/2021 22:34:12,3.5,153,29.1200,2460,5/16/2021 22:32:13,2400,5/16/2021 22:30:01,2415,12.7,40.36,40.36,40.36,40.36,5/16/2021 22:34:44,5/16/2021 22:34:43,5/16/2021 22:34:43,5/16/2021 22:34:43,40.48,40.48,5/16/2021 22:34:48,5/16/2021 22:34:47,39.43,39.43,39.43,39.43,5/16/2021 22:42:14,5/16/2021 22:42:14,5/16/2021 22:42:14,5/16/2021 22:42:14,39.74,39.74,5/16/2021 22:42:18,5/16/2021 22:42:18,39.89,39.89,39.89,39.89,40.13,40.13,0.196,0.196,0.196,0.196,0.141,0.141,0
16MAY2021:23:00:00,15min,Peter Sinks,UCC,270,39.9,40.2,39.4,40.14,40.06,40.27,40.30,5/16/2021 22:46:24,5/16/2021 22:46:22,5/16/2021 22:50:15,5/16/2021 22:50:13,40.42,40.37,5/16/2021 22:46:24,5/16/2021 22:46:24,39.19,39.15,39.35,39.37,5/16/2021 22:59:36,5/16/2021 22:59:36,5/16/2021 22:59:40,5/16/2021 22:59:40,39.52,39.47,5/16/2021 22:58:41,5/16/2021 22:58:41,39.77,39.71,39.87,39.89,40.08,40.03,0.2180,0.2080,0.2150,0.2210,0.2050,0.2050,-0,-0,16MAY2021:22:51:55,6.4,5/16/2021 22:45:20,3.4,155,19.4900,2460,5/16/2021 22:50:20,2400,5/16/2021 22:45:01,2414,12.7,40.16,40.16,40.16,40.16,5/16/2021 22:50:28,5/16/2021 22:50:28,5/16/2021 22:50:28,5/16/2021 22:50:28,40.33,40.33,5/16/2021 22:47:15,5/16/2021 22:47:14,39.31,39.31,39.31,39.31,5/16/2021 22:59:43,5/16/2021 22:59:42,5/16/2021 22:59:42,5/16/2021 22:59:42,39.54,39.54,5/16/2021 23:00:00,5/16/2021 23:00:00,39.81,39.81,39.81,39.81,40.06,40.06,0.204,0.204,0.204,0.204,0.162,0.163,0
16MAY2021:23:15:00,15min,Peter Sinks,UCC,270,39.6,40.3,38.8,40.24,40.15,40.42,40.48,5/16/2021 23:02:32,5/16/2021 23:02:37,5/16/2021 23:02:38,5/16/2021 23:02:37,40.57,40.52,5/16/2021 23:02:44,5/16/2021 23:02:44,38.42,38.39,38.67,38.67,5/16/2021 23:13:56,5/16/2021 23:13:56,5/16/2021 23:13:55,5/16/2021 23:13:56,38.92,38.87,5/16/2021 23:13:57,5/16/2021 23:13:57,39.46,39.41,39.57,39.59,39.77,39.72,0.4850,0.4680,0.4850,0.4910,0.4540,0.4540,-0,-0,16MAY2021:23:00:48,7.0,5/16/2021 23:02:17,3.7,174,14.2500,2430,5/16/2021 23:00:01,2400,5/16/2021 23:00:02,2412,12.6,40.29,40.29,40.29,40.29,5/16/2021 23:02:44,5/16/2021 23:02:44,5/16/2021 23:02:44,5/16/2021 23:02:44,40.4,40.4,5/16/2021 23:03:08,5/16/2021 23:03:07,38.64,38.64,38.64,38.64,5/16/2021 23:13:59,5/16/2021 23:13:58,5/16/2021 23:13:58,5/16/2021 23:13:58,38.95,38.95,5/16/2021 23:14:16,5/16/2021 23:14:15,39.51,39.51,39.51,39.51,39.75,39.75,0.476,0.476,0.476,0.476,0.441,0.441,0
16MAY2021:23:30:00,15min,Peter Sinks,UCC,270,39.5,40.1,38.4,40.30,40.22,40.12,40.19,5/16/2021 23:29:16,5/16/2021 23:29:13,5/16/2021 23:24:23,5/16/2021 23:24:23,40.42,40.37,5/16/2021 23:24:22,5/16/2021 23:24:22,38.10,38.10,38.47,38.47,5/16/2021 23:16:49,5/16/2021 23:16:49,5/16/2021 23:16:47,5/16/2021 23:16:48,38.47,38.42,5/16/2021 23:16:34,5/16/2021 23:16:34,39.36,39.31,39.37,39.41,39.68,39.63,0.4390,0.4270,0.3190,0.3320,0.3980,0.3980,-0,-0,16MAY2021:23:27:02,5.5,5/16/2021 23:24:30,2.3,181,24.6600,2430,5/16/2021 23:15:02,2400,5/16/2021 23:15:01,2410,12.6,40.06,40.05,40.06,40.06,5/16/2021 23:29:25,5/16/2021 23:29:24,5/16/2021 23:29:24,5/16/2021 23:29:24,40.2,40.2,5/16/2021 23:24:45,5/16/2021 23:24:45,38.32,38.32,38.32,38.32,5/16/2021 23:16:52,5/16/2021 23:16:52,5/16/2021 23:16:52,5/16/2021 23:16:52,38.55,38.55,5/16/2021 23:16:54,5/16/2021 23:16:54,39.36,39.36,39.36,39.36,39.64,39.64,0.359,0.359,0.359,0.36,0.371,0.371,0
16MAY2021:23:45:00,15min,Peter Sinks,UCC,270,39.3,40.0,38.6,40.08,39.96,40.04,40.09,5/16/2021 23:32:23,5/16/2021 23:32:24,5/16/2021 23:32:28,5/16/2021 23:32:29,40.12,40.07,5/16/2021 23:32:29,5/16/2021 23:32:29,38.20,38.18,38.29,38.29,5/16/2021 23:41:10,5/16/2021 23:41:02,5/16/2021 23:41:15,5/16/2021 23:41:15,38.62,38.57,5/16/2021 23:42:38,5/16/2021 23:42:38,39.16,39.10,39.23,39.25,39.46,39.40,0.3750,0.3670,0.3360,0.3460,0.3070,0.3070,-0,-0,16MAY2021:23:44:58,7.0,5/16/2021 23:41:42,4.4,200,8.8800,2430,5/16/2021 23:30:03,2400,5/16/2021 23:30:01,2407,12.5,39.95,39.95,39.95,39.95,5/16/2021 23:32:36,5/16/2021 23:32:35,5/16/2021 23:32:35,5/16/2021 23:32:35,40.03,40.03,5/16/2021 23:30:01,5/16/2021 23:30:01,38.35,38.35,38.35,38.34,5/16/2021 23:41:16,5/16/2021 23:41:16,5/16/2021 23:41:16,5/16/2021 23:41:16,38.78,38.78,5/16/2021 23:41:25,5/16/2021 23:41:24,39.19,39.19,39.19,39.19,39.45,39.44,0.331,0.331,0.331,0.331,0.284,0.284,0
17MAY2021:00:00:00,15min,Peter Sinks,UCC,270,39.6,40.4,39.0,40.46,40.33,40.48,40.53,5/16/2021 23:54:29,5/16/2021 23:54:29,5/16/2021 23:54:29,5/16/2021 23:54:29,40.56,40.51,5/16/2021 23:54:25,5/16/2021 23:54:25,38.56,38.51,38.87,38.87,5/16/2021 23:56:29,5/16/2021 23:56:29,5/16/2021 23:56:29,5/16/2021 23:56:29,39.06,39.01,5/16/2021 23:56:27,5/16/2021 23:56:27,39.51,39.43,39.60,39.63,39.75,39.70,0.3520,0.3360,0.3300,0.3430,0.2860,0.2860,-0,-0,16MAY2021:23:58:12,9.2,5/16/2021 23:48:29,4.8,196,14.0100,2430,5/16/2021 23:45:02,2400,5/16/2021 23:45:01,2406,12.6,40.39,40.39,40.39,40.39,5/16/2021 23:54:32,5/16/2021 23:54:32,5/16/2021 23:54:32,5/16/2021 23:54:32,40.39,40.39,5/16/2021 23:54:51,5/16/2021 23:54:51,38.85,38.85,38.85,38.85,5/16/2021 23:56:34,5/16/2021 23:56:34,5/16/2021 23:56:34,5/16/2021 23:56:33,39.13,39.13,5/16/2021 23:45:17,5/16/2021 23:45:16,39.54,39.54,39.54,39.54,39.71,39.71,0.316,0.315,0.316,0.316,0.254,0.254,0
17MAY2021:00:15:00,15min,Peter Sinks,UCC,270,39.3,40.2,37.9,40.32,40.18,40.46,40.55,5/17/2021 00:06:59,5/17/2021 00:06:59,5/17/2021 00:06:59,5/17/2021 00:07:00,40.27,40.21,5/17/2021 00:06:59,5/17/2021 00:06:59,37.51,37.49,37.76,37.75,5/17/2021 00:14:34,5/17/2021 00:14:34,5/17/2021 00:14:43,5/17/2021 00:14:44,38.02,37.97,5/17/2021 00:14:34,5/17/2021 00:14:34,39.16,39.09,39.26,39.28,39.45,39.40,0.5830,0.5620,0.5630,0.5750,0.4920,0.4920,-0,-0,17MAY2021:00:03:53,8.1,5/17/2021 00:06:36,4.6,198,10.0600,2430,5/17/2021 00:00:06,2400,5/17/2021 00:00:01,2404,12.5,40.32,40.32,40.32,40.32,5/17/2021 00:07:09,5/17/2021 00:07:09,5/17/2021 00:07:08,5/17/2021 00:07:08,40.14,40.14,5/17/2021 00:07:28,5/17/2021 00:07:28,37.7,37.71,37.7,37.7,5/17/2021 00:14:48,5/17/2021 00:14:48,5/17/2021 00:14:47,5/17/2021 00:14:47,38.12,38.12,5/17/2021 00:15:00,5/17/2021 00:15:00,39.22,39.22,39.22,39.22,39.46,39.46,0.542,0.542,0.543,0.544,0.446,0.447,0
17MAY2021:00:30:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.6,39.37,39.33,39.26,39.37,5/17/2021 00:18:47,5/17/2021 00:18:47,5/17/2021 00:18:47,5/17/2021 00:18:47,39.22,39.17,5/17/2021 00:22:37,5/17/2021 00:22:37,37.17,37.13,37.44,37.45,5/17/2021 00:16:34,5/17/2021 00:16:33,5/17/2021 00:16:35,5/17/2021 00:15:21,37.57,37.52,5/17/2021 00:16:34,5/17/2021 00:16:34,38.22,38.15,38.30,38.33,38.48,38.43,0.5330,0.5140,0.4590,0.4740,0.4270,0.4270,-0,-0,17MAY2021:00:15:08,6.1,5/17/2021 00:18:34,3.9,199,13.6700,2430,5/17/2021 00:15:14,2400,5/17/2021 00:15:01,2403,12.5,38.99,38.99,38.99,39,5/17/2021 00:18:56,5/17/2021 00:18:55,5/17/2021 00:18:55,5/17/2021 00:18:55,39,39,5/17/2021 00:18:16,5/17/2021 00:18:15,37.4,37.4,37.4,37.4,5/17/2021 00:15:31,5/17/2021 00:15:31,5/17/2021 00:15:31,5/17/2021 00:15:31,37.72,37.72,5/17/2021 00:27:23,5/17/2021 00:27:23,38.24,38.24,38.25,38.25,38.44,38.44,0.466,0.466,0.466,0.467,0.391,0.391,0
17MAY2021:00:45:00,15min,Peter Sinks,UCC,270,36.9,39.8,35.2,40.24,40.06,39.75,39.88,5/17/2021 00:31:44,5/17/2021 00:31:44,5/17/2021 00:31:44,5/17/2021 00:31:44,39.97,39.92,5/17/2021 00:31:47,5/17/2021 00:31:47,34.98,34.98,35.28,35.29,5/17/2021 00:45:00,5/17/2021 00:45:00,5/17/2021 00:44:58,5/17/2021 00:44:56,35.31,35.26,5/17/2021 00:44:12,5/17/2021 00:44:12,36.76,36.71,37.03,37.03,37.10,37.05,1.2240,1.1990,1.0940,1.1070,1.1680,1.1680,-0,-0,17MAY2021:00:44:29,5.5,5/17/2021 00:31:14,1.8,187,29.6900,2430,5/17/2021 00:30:10,2370,5/17/2021 00:37:02,2402,12.5,39.85,39.85,39.85,39.85,5/17/2021 00:31:54,5/17/2021 00:31:54,5/17/2021 00:31:53,5/17/2021 00:31:53,39.69,39.69,5/17/2021 00:32:03,5/17/2021 00:32:02,35.19,35.19,35.19,35.19,5/17/2021 00:45:00,5/17/2021 00:45:00,5/17/2021 00:45:00,5/17/2021 00:45:00,35.29,35.29,5/17/2021 00:44:42,5/17/2021 00:44:41,36.91,36.91,36.91,36.91,37.14,37.13,1.138,1.138,1.139,1.139,1.153,1.153,0
17MAY2021:01:00:00,15min,Peter Sinks,UCC,270,34.3,35.5,32.4,35.51,35.48,35.48,35.51,5/17/2021 00:45:08,5/17/2021 00:45:08,5/17/2021 00:45:23,5/17/2021 00:45:23,35.76,35.71,5/17/2021 00:46:59,5/17/2021 00:46:59,31.90,31.92,32.60,32.56,5/17/2021 00:58:38,5/17/2021 00:58:39,5/17/2021 00:58:47,5/17/2021 00:58:43,32.32,32.27,5/17/2021 00:58:48,5/17/2021 00:58:48,34.15,34.14,34.29,34.32,34.48,34.43,0.7610,0.7480,0.7070,0.7100,0.7390,0.7390,-0,-0,17MAY2021:00:50:21,2.8,5/17/2021 00:47:32,0.4,161,17.6700,2430,5/17/2021 00:45:13,2370,5/17/2021 00:46:07,2401,12.6,35.42,35.42,35.42,35.42,5/17/2021 00:45:21,5/17/2021 00:45:21,5/17/2021 00:45:21,5/17/2021 00:45:21,35.66,35.66,5/17/2021 00:45:37,5/17/2021 00:45:37,32.32,32.32,32.32,32.32,5/17/2021 00:58:52,5/17/2021 00:58:52,5/17/2021 00:58:52,5/17/2021 00:58:52,32.46,32.46,5/17/2021 00:59:10,5/17/2021 00:59:09,34.24,34.24,34.24,34.24,34.47,34.47,0.714,0.713,0.714,0.714,0.725,0.725,0
17MAY2021:01:15:00,15min,Peter Sinks,UCC,270,33.0,34.3,32.2,34.38,34.37,33.81,33.81,5/17/2021 01:00:05,5/17/2021 01:00:06,5/17/2021 01:00:12,5/17/2021 01:00:12,34.57,34.51,5/17/2021 01:00:01,5/17/2021 01:00:01,31.85,31.87,32.26,32.28,5/17/2021 01:00:58,5/17/2021 01:00:58,5/17/2021 01:10:12,5/17/2021 01:10:08,32.24,32.19,5/17/2021 01:09:56,5/17/2021 01:09:56,32.88,32.86,32.98,33.02,33.20,33.15,0.5260,0.5190,0.2940,0.3020,0.4810,0.4810,-0,-0,17MAY2021:01:00:40,2.0,5/17/2021 01:12:13,0.6,112,71.3700,2430,5/17/2021 01:00:22,2370,5/17/2021 01:00:04,2399,12.5,34.01,34.01,34.01,34.02,5/17/2021 01:00:18,5/17/2021 01:00:18,5/17/2021 01:00:18,5/17/2021 01:00:17,34.52,34.52,5/17/2021 01:00:22,5/17/2021 01:00:22,32.1,32.11,32.1,32.1,5/17/2021 01:10:17,5/17/2021 01:10:17,5/17/2021 01:10:16,5/17/2021 01:10:17,32.28,32.28,5/17/2021 01:10:23,5/17/2021 01:10:22,32.95,32.95,32.95,32.95,33.21,33.21,0.379,0.378,0.379,0.38,0.456,0.455,0
17MAY2021:01:30:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.1,34.01,33.97,33.61,33.70,5/17/2021 01:28:59,5/17/2021 01:28:58,5/17/2021 01:28:56,5/17/2021 01:28:56,34.27,34.22,5/17/2021 01:28:57,5/17/2021 01:28:57,31.60,31.55,32.18,32.20,5/17/2021 01:19:51,5/17/2021 01:19:50,5/17/2021 01:20:01,5/17/2021 01:20:01,32.02,31.97,5/17/2021 01:20:01,5/17/2021 01:20:01,33.06,33.03,32.93,32.99,33.34,33.29,0.6090,0.6030,0.3820,0.3900,0.5600,0.5600,-0,-0,17MAY2021:01:20:28,1.1,5/17/2021 01:17:36,0.2,337,46.6300,2400,5/17/2021 01:15:01,2370,5/17/2021 01:15:05,2397,12.6,33.79,33.79,33.79,33.79,5/17/2021 01:29:03,5/17/2021 01:29:02,5/17/2021 01:29:02,5/17/2021 01:29:02,34.18,34.18,5/17/2021 01:29:14,5/17/2021 01:29:15,31.98,31.99,31.98,31.97,5/17/2021 01:20:04,5/17/2021 01:20:03,5/17/2021 01:20:03,5/17/2021 01:20:03,32.28,32.28,5/17/2021 01:15:41,5/17/2021 01:15:40,33,33,33,33,33.31,33.31,0.464,0.463,0.464,0.465,0.521,0.521,0
17MAY2021:01:45:00,15min,Peter Sinks,UCC,270,32.1,33.2,31.1,33.28,33.25,32.96,33.05,5/17/2021 01:33:39,5/17/2021 01:30:10,5/17/2021 01:30:11,5/17/2021 01:30:11,33.59,33.54,5/17/2021 01:33:40,5/17/2021 01:33:40,30.54,30.54,31.18,31.22,5/17/2021 01:43:53,5/17/2021 01:43:53,5/17/2021 01:44:03,5/17/2021 01:43:57,31.12,31.07,5/17/2021 01:43:59,5/17/2021 01:43:59,31.95,31.94,31.92,32.00,32.24,32.19,0.5500,0.5430,0.4230,0.4290,0.5190,0.5190,-0,-0,17MAY2021:01:35:32,0.9,5/17/2021 01:32:19,0.1,209,37.6500,2400,5/17/2021 01:30:01,2370,5/17/2021 01:30:03,2395,12.6,32.99,32.98,32.99,32.99,5/17/2021 01:30:16,5/17/2021 01:30:16,5/17/2021 01:30:16,5/17/2021 01:30:16,33.39,33.39,5/17/2021 01:34:04,5/17/2021 01:34:03,30.93,30.94,30.93,30.93,5/17/2021 01:44:06,5/17/2021 01:44:05,5/17/2021 01:44:05,5/17/2021 01:44:05,31.19,31.19,5/17/2021 01:44:22,5/17/2021 01:44:22,31.96,31.96,31.96,31.96,32.21,32.21,0.454,0.454,0.454,0.454,0.489,0.489,0
17MAY2021:02:00:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.5,33.33,33.30,32.59,32.60,5/17/2021 01:59:26,5/17/2021 01:59:27,5/17/2021 01:59:28,5/17/2021 01:59:29,33.59,33.54,5/17/2021 01:59:26,5/17/2021 01:59:26,30.88,30.89,31.34,31.41,5/17/2021 01:52:49,5/17/2021 01:52:49,5/17/2021 01:56:19,5/17/2021 01:56:19,31.42,31.37,5/17/2021 01:56:17,5/17/2021 01:56:17,32.08,32.07,31.73,31.80,32.37,32.32,0.4620,0.4570,0.2410,0.2320,0.4430,0.4430,-0,-0,17MAY2021:01:45:31,0.0,5/17/2021 01:45:01,0.0,0,0.0000,2400,5/17/2021 01:45:02,2370,5/17/2021 01:45:01,2392,12.5,32.9,32.9,32.9,32.9,5/17/2021 01:59:31,5/17/2021 01:59:31,5/17/2021 01:59:31,5/17/2021 01:59:31,33.45,33.45,5/17/2021 01:59:36,5/17/2021 01:59:35,31.34,31.34,31.34,31.34,5/17/2021 01:56:23,5/17/2021 01:56:23,5/17/2021 01:56:23,5/17/2021 01:56:23,31.65,31.65,5/17/2021 01:56:24,5/17/2021 01:56:23,31.92,31.92,31.92,31.92,32.34,32.34,0.313,0.312,0.313,0.313,0.41,0.41,0
17MAY2021:02:15:00,15min,Peter Sinks,UCC,270,31.7,32.7,30.8,32.31,32.33,32.12,32.16,5/17/2021 02:00:36,5/17/2021 02:00:35,5/17/2021 02:00:03,5/17/2021 02:00:03,32.77,32.72,5/17/2021 02:00:01,5/17/2021 02:00:01,30.22,30.20,30.79,30.84,5/17/2021 02:13:46,5/17/2021 02:13:46,5/17/2021 02:10:40,5/17/2021 02:10:36,30.67,30.62,5/17/2021 02:10:40,5/17/2021 02:10:40,31.60,31.60,31.67,31.71,31.91,31.86,0.4150,0.4140,0.2540,0.2600,0.3800,0.3800,-0,-0,17MAY2021:02:00:55,1.3,5/17/2021 02:10:29,0.3,156,43.5900,2400,5/17/2021 02:00:02,2370,5/17/2021 02:00:01,2388,12.5,32.28,32.28,32.27,32.27,5/17/2021 02:00:01,5/17/2021 02:00:01,5/17/2021 02:00:01,5/17/2021 02:00:01,33.09,33.07,5/17/2021 02:00:01,5/17/2021 02:00:01,30.7,30.7,30.7,30.7,5/17/2021 02:10:42,5/17/2021 02:10:42,5/17/2021 02:10:42,5/17/2021 02:10:42,30.94,30.94,5/17/2021 02:10:51,5/17/2021 02:10:50,31.65,31.65,31.65,31.65,31.9,31.9,0.314,0.313,0.313,0.314,0.37,0.369,0
17MAY2021:02:30:00,15min,Peter Sinks,UCC,270,31.8,32.9,30.7,33.66,33.64,32.40,32.33,5/17/2021 02:24:32,5/17/2021 02:24:33,5/17/2021 02:24:35,5/17/2021 02:24:34,33.59,33.54,5/17/2021 02:24:34,5/17/2021 02:24:34,30.23,30.21,30.74,30.76,5/17/2021 02:18:49,5/17/2021 02:18:49,5/17/2021 02:20:02,5/17/2021 02:20:02,30.67,30.62,5/17/2021 02:20:01,5/17/2021 02:20:01,31.68,31.67,31.60,31.63,31.96,31.91,0.7590,0.7490,0.3710,0.3670,0.6740,0.6740,-0,-0,17MAY2021:02:17:17,0.9,5/17/2021 02:24:31,0.0,95,24.2000,2400,5/17/2021 02:15:01,2370,5/17/2021 02:15:02,2387,12.5,32.83,32.83,32.83,32.84,5/17/2021 02:24:40,5/17/2021 02:24:39,5/17/2021 02:24:39,5/17/2021 02:24:39,33.05,33.05,5/17/2021 02:24:50,5/17/2021 02:24:49,30.61,30.62,30.61,30.61,5/17/2021 02:20:09,5/17/2021 02:20:08,5/17/2021 02:20:08,5/17/2021 02:20:08,30.84,30.84,5/17/2021 02:20:15,5/17/2021 02:20:14,31.64,31.64,31.64,31.64,31.93,31.93,0.515,0.515,0.516,0.516,0.619,0.619,0
17MAY2021:02:45:00,15min,Peter Sinks,UCC,270,32.2,33.2,30.4,33.75,33.63,33.20,33.24,5/17/2021 02:37:46,5/17/2021 02:37:46,5/17/2021 02:44:37,5/17/2021 02:44:33,33.44,33.39,5/17/2021 02:41:45,5/17/2021 02:41:45,29.72,29.74,30.59,30.60,5/17/2021 02:30:22,5/17/2021 02:30:22,5/17/2021 02:30:42,5/17/2021 02:30:42,30.22,30.17,5/17/2021 02:30:38,5/17/2021 02:30:38,32.11,32.08,32.15,32.19,32.36,32.31,0.9410,0.9190,0.7460,0.7510,0.8150,0.8150,-0,-0,17MAY2021:02:31:34,4.2,5/17/2021 02:38:24,1.4,167,10.8900,2400,5/17/2021 02:30:01,2370,5/17/2021 02:30:02,2385,12.5,33.16,33.16,33.16,33.16,5/17/2021 02:41:52,5/17/2021 02:44:41,5/17/2021 02:41:52,5/17/2021 02:41:51,33.3,33.3,5/17/2021 02:42:08,5/17/2021 02:42:07,30.32,30.32,30.31,30.31,5/17/2021 02:32:25,5/17/2021 02:32:25,5/17/2021 02:32:25,5/17/2021 02:32:25,30.45,30.45,5/17/2021 02:30:50,5/17/2021 02:30:50,32.12,32.12,32.12,32.12,32.32,32.32,0.785,0.785,0.786,0.787,0.756,0.757,0
17MAY2021:03:00:00,15min,Peter Sinks,UCC,270,32.7,33.5,31.6,33.74,33.73,33.36,33.44,5/17/2021 02:52:36,5/17/2021 02:52:36,5/17/2021 02:48:44,5/17/2021 02:48:43,33.82,33.77,5/17/2021 02:52:45,5/17/2021 02:52:45,30.09,30.02,31.86,31.88,5/17/2021 02:52:52,5/17/2021 02:52:52,5/17/2021 02:58:44,5/17/2021 02:52:55,31.72,31.67,5/17/2021 02:52:56,5/17/2021 02:52:56,32.58,32.56,32.71,32.75,32.85,32.80,0.6470,0.6280,0.4180,0.4310,0.5390,0.5390,-0,-0,17MAY2021:02:54:41,4.2,5/17/2021 02:47:45,1.5,181,14.6500,2400,5/17/2021 02:45:01,2370,5/17/2021 02:45:02,2385,12.5,33.43,33.42,33.43,33.43,5/17/2021 02:52:47,5/17/2021 02:52:47,5/17/2021 02:52:47,5/17/2021 02:52:47,33.61,33.61,5/17/2021 02:56:32,5/17/2021 02:56:31,31.45,31.46,31.45,31.44,5/17/2021 02:53:04,5/17/2021 02:53:04,5/17/2021 02:53:04,5/17/2021 02:53:04,31.81,31.81,5/17/2021 02:58:57,5/17/2021 02:58:56,32.66,32.66,32.66,32.66,32.85,32.84,0.48,0.479,0.48,0.481,0.488,0.488,0
17MAY2021:03:15:00,15min,Peter Sinks,UCC,270,31.8,33.3,30.0,34.45,34.53,32.93,33.02,5/17/2021 03:03:29,5/17/2021 03:03:29,5/17/2021 03:03:46,5/17/2021 03:03:32,33.82,33.77,5/17/2021 03:08:03,5/17/2021 03:08:03,29.03,29.08,30.78,30.73,5/17/2021 03:05:36,5/17/2021 03:05:36,5/17/2021 03:15:00,5/17/2021 03:15:00,29.62,29.57,5/17/2021 03:05:38,5/17/2021 03:05:38,31.70,31.69,31.95,32.00,32.02,31.97,1.0690,1.0520,0.4960,0.5210,0.9520,0.9510,-0,-0,17MAY2021:03:00:25,2.2,5/17/2021 03:03:29,0.4,183,19.1200,2400,5/17/2021 03:00:01,2370,5/17/2021 03:00:02,2383,12.5,33.06,33.06,33.06,33.06,5/17/2021 03:08:08,5/17/2021 03:08:07,5/17/2021 03:08:07,5/17/2021 03:08:07,33.54,33.54,5/17/2021 03:08:25,5/17/2021 03:08:24,30.15,30.15,30.15,30.15,5/17/2021 03:05:40,5/17/2021 03:05:40,5/17/2021 03:05:39,5/17/2021 03:05:39,29.83,29.83,5/17/2021 03:05:55,5/17/2021 03:05:54,31.85,31.85,31.85,31.85,32.02,32.02,0.716,0.716,0.717,0.718,0.9,0.901,0
17MAY2021:03:30:00,15min,Peter Sinks,UCC,270,31.1,32.5,29.9,32.91,32.84,31.92,32.06,5/17/2021 03:16:59,5/17/2021 03:16:59,5/17/2021 03:17:16,5/17/2021 03:17:12,32.92,32.87,5/17/2021 03:16:57,5/17/2021 03:16:57,29.11,29.05,30.36,30.33,5/17/2021 03:18:46,5/17/2021 03:18:46,5/17/2021 03:15:16,5/17/2021 03:15:16,29.70,29.65,5/17/2021 03:15:11,5/17/2021 03:15:11,30.94,30.92,31.06,31.10,31.20,31.15,0.7400,0.7220,0.3540,0.3820,0.6320,0.6320,-0,-0,17MAY2021:03:15:05,1.5,5/17/2021 03:26:24,0.4,148,5.8840,2400,5/17/2021 03:15:03,2370,5/17/2021 03:15:01,2381,12.4,32.28,32.28,32.28,32.28,5/17/2021 03:17:04,5/17/2021 03:17:04,5/17/2021 03:17:04,5/17/2021 03:17:04,32.75,32.75,5/17/2021 03:17:19,5/17/2021 03:17:18,29.86,29.87,29.86,29.86,5/17/2021 03:15:19,5/17/2021 03:15:19,5/17/2021 03:15:19,5/17/2021 03:15:18,29.86,29.86,5/17/2021 03:15:30,5/17/2021 03:15:29,31,31,31,31,31.17,31.17,0.504,0.503,0.504,0.505,0.578,0.578,0
17MAY2021:03:45:00,15min,Peter Sinks,UCC,270,30.6,32.1,29.7,32.51,32.52,32.03,32.11,5/17/2021 03:41:57,5/17/2021 03:39:39,5/17/2021 03:39:13,5/17/2021 03:39:12,32.47,32.42,5/17/2021 03:39:13,5/17/2021 03:39:13,28.91,28.92,29.78,29.77,5/17/2021 03:44:58,5/17/2021 03:44:58,5/17/2021 03:36:44,5/17/2021 03:36:44,29.55,29.50,5/17/2021 03:44:56,5/17/2021 03:44:56,30.52,30.51,30.66,30.71,30.79,30.74,0.7560,0.7480,0.4550,0.4720,0.6110,0.6110,-0,-0,17MAY2021:03:32:00,1.5,5/17/2021 03:30:09,0.4,171,19.6000,2400,5/17/2021 03:30:02,2370,5/17/2021 03:30:01,2378,12.5,32.04,32.03,32.04,32.05,5/17/2021 03:39:15,5/17/2021 03:39:14,5/17/2021 03:39:14,5/17/2021 03:39:14,32.1,32.1,5/17/2021 03:39:51,5/17/2021 03:39:50,29.58,29.58,29.58,29.58,5/17/2021 03:36:47,5/17/2021 03:36:46,5/17/2021 03:36:46,5/17/2021 03:36:46,29.86,29.86,5/17/2021 03:36:55,5/17/2021 03:36:53,30.61,30.61,30.61,30.61,30.79,30.79,0.533,0.532,0.534,0.535,0.529,0.529,0
17MAY2021:04:00:00,15min,Peter Sinks,UCC,270,30.7,31.7,29.7,32.34,32.30,31.35,31.52,5/17/2021 03:45:20,5/17/2021 03:45:19,5/17/2021 03:45:27,5/17/2021 03:45:25,32.17,32.12,5/17/2021 03:45:24,5/17/2021 03:45:24,28.49,28.52,29.91,29.91,5/17/2021 03:48:23,5/17/2021 03:48:22,5/17/2021 03:58:40,5/17/2021 03:58:38,29.77,29.72,5/17/2021 03:45:01,5/17/2021 03:45:01,30.63,30.62,30.54,30.59,30.87,30.82,0.6130,0.6050,0.2480,0.2690,0.4950,0.4950,-0,-0,17MAY2021:03:52:11,1.5,5/17/2021 03:57:59,0.4,162,13.3000,2400,5/17/2021 03:45:04,2370,5/17/2021 03:45:01,2377,12.5,31.71,31.71,31.72,31.72,5/17/2021 03:45:31,5/17/2021 03:45:31,5/17/2021 03:45:31,5/17/2021 03:45:31,31.71,31.71,5/17/2021 03:45:40,5/17/2021 03:45:39,29.63,29.65,29.64,29.63,5/17/2021 03:45:01,5/17/2021 03:45:01,5/17/2021 03:45:01,5/17/2021 03:45:01,29.82,29.82,5/17/2021 03:58:58,5/17/2021 03:58:57,30.59,30.59,30.59,30.59,30.83,30.83,0.383,0.381,0.382,0.384,0.42,0.42,0
17MAY2021:04:15:00,15min,Peter Sinks,UCC,270,30.7,31.8,28.8,32.31,32.24,31.61,31.71,5/17/2021 04:10:45,5/17/2021 04:10:49,5/17/2021 04:10:49,5/17/2021 04:10:49,32.17,32.12,5/17/2021 04:10:48,5/17/2021 04:10:48,28.00,28.05,29.18,29.16,5/17/2021 04:01:05,5/17/2021 04:01:05,5/17/2021 04:01:13,5/17/2021 04:01:14,28.65,28.60,5/17/2021 04:01:07,5/17/2021 04:01:07,30.59,30.58,30.47,30.52,30.84,30.78,0.8230,0.8130,0.5810,0.5810,0.7320,0.7320,-0,-0,17MAY2021:04:01:51,2.6,5/17/2021 04:09:42,0.7,158,32.9100,2400,5/17/2021 04:00:01,2370,5/17/2021 04:00:02,2376,12.5,31.75,31.74,31.75,31.75,5/17/2021 04:10:57,5/17/2021 04:10:57,5/17/2021 04:10:57,5/17/2021 04:10:56,31.87,31.87,5/17/2021 04:11:11,5/17/2021 04:11:11,28.73,28.74,28.73,28.72,5/17/2021 04:01:15,5/17/2021 04:01:14,5/17/2021 04:01:14,5/17/2021 04:01:14,28.92,28.92,5/17/2021 04:01:25,5/17/2021 04:01:24,30.53,30.53,30.53,30.53,30.8,30.8,0.647,0.646,0.647,0.648,0.681,0.682,0
17MAY2021:04:30:00,15min,Peter Sinks,UCC,270,31.2,32.3,29.8,32.41,32.41,31.82,31.87,5/17/2021 04:21:12,5/17/2021 04:21:13,5/17/2021 04:21:13,5/17/2021 04:21:12,32.62,32.57,5/17/2021 04:21:15,5/17/2021 04:21:15,28.67,28.65,30.01,30.01,5/17/2021 04:16:29,5/17/2021 04:16:28,5/17/2021 04:16:27,5/17/2021 04:19:54,29.55,29.50,5/17/2021 04:16:30,5/17/2021 04:16:30,31.05,31.06,30.92,30.95,31.30,31.25,0.7910,0.7870,0.4400,0.4420,0.7250,0.7250,-0,0,17MAY2021:04:29:52,1.5,5/17/2021 04:16:35,0.2,33,34.0900,2400,5/17/2021 04:15:01,2370,5/17/2021 04:15:02,2377,12.4,32.08,32.08,32.08,32.08,5/17/2021 04:21:23,5/17/2021 04:21:23,5/17/2021 04:21:23,5/17/2021 04:21:22,32.44,32.44,5/17/2021 04:23:03,5/17/2021 04:22:52,29.7,29.7,29.7,29.7,5/17/2021 04:16:36,5/17/2021 04:16:36,5/17/2021 04:16:36,5/17/2021 04:16:36,29.91,29.91,5/17/2021 04:16:46,5/17/2021 04:16:45,31,31,31,31,31.29,31.29,0.562,0.561,0.562,0.563,0.663,0.663,0
17MAY2021:04:45:00,15min,Peter Sinks,UCC,270,30.8,32.2,28.3,32.88,32.85,31.78,31.87,5/17/2021 04:34:30,5/17/2021 04:34:30,5/17/2021 04:43:25,5/17/2021 04:43:20,32.77,32.72,5/17/2021 04:34:29,5/17/2021 04:34:29,27.17,27.22,28.67,28.61,5/17/2021 04:36:05,5/17/2021 04:36:05,5/17/2021 04:42:33,5/17/2021 04:42:33,28.05,28.00,5/17/2021 04:36:13,5/17/2021 04:36:13,30.67,30.67,30.50,30.54,30.94,30.89,1.1490,1.1390,0.6520,0.6640,0.9920,0.9920,0,0,17MAY2021:04:44:58,2.8,5/17/2021 04:44:46,0.4,7,66.0500,2400,5/17/2021 04:30:11,2370,5/17/2021 04:30:01,2376,12.5,31.95,31.94,31.95,31.96,5/17/2021 04:34:41,5/17/2021 04:34:41,5/17/2021 04:34:41,5/17/2021 04:34:40,32.55,32.55,5/17/2021 04:34:45,5/17/2021 04:34:44,28.22,28.22,28.22,28.22,5/17/2021 04:36:13,5/17/2021 04:36:12,5/17/2021 04:36:12,5/17/2021 04:36:12,28.33,28.33,5/17/2021 04:36:31,5/17/2021 04:36:31,30.6,30.6,30.6,30.6,30.92,30.92,0.824,0.822,0.824,0.826,0.88,0.881,0
17MAY2021:05:00:00,15min,Peter Sinks,UCC,270,31.4,33.6,29.5,34.49,34.39,32.72,32.81,5/17/2021 04:55:10,5/17/2021 04:55:10,5/17/2021 04:55:05,5/17/2021 04:48:10,34.27,34.21,5/17/2021 04:55:16,5/17/2021 04:55:16,28.86,28.89,29.93,30.00,5/17/2021 04:49:22,5/17/2021 04:49:22,5/17/2021 04:49:20,5/17/2021 04:49:41,29.32,29.27,5/17/2021 04:49:20,5/17/2021 04:49:20,31.35,31.33,31.22,31.26,31.58,31.53,1.1380,1.1160,0.6980,0.6980,1.0140,1.0140,1,2,17MAY2021:05:00:00,3.3,5/17/2021 04:47:01,0.6,186,56.1900,2400,5/17/2021 04:45:04,2370,5/17/2021 04:45:01,2377,12.5,33.42,33.42,33.42,33.42,5/17/2021 04:55:18,5/17/2021 04:55:17,5/17/2021 04:55:17,5/17/2021 04:55:17,33.72,33.72,5/17/2021 04:48:17,5/17/2021 04:48:16,29.57,29.57,29.57,29.57,5/17/2021 04:49:28,5/17/2021 04:49:28,5/17/2021 04:49:28,5/17/2021 04:49:27,29.51,29.52,5/17/2021 04:45:01,5/17/2021 04:45:01,31.28,31.28,31.28,31.28,31.52,31.52,0.873,0.871,0.872,0.873,0.976,0.975,0
17MAY2021:05:15:00,15min,Peter Sinks,UCC,270,31.6,32.9,30.1,33.10,33.08,32.25,32.38,5/17/2021 05:01:22,5/17/2021 05:01:22,5/17/2021 05:01:25,5/17/2021 05:01:24,33.22,33.17,5/17/2021 05:03:29,5/17/2021 05:03:29,28.01,28.03,29.69,29.71,5/17/2021 05:14:52,5/17/2021 05:14:52,5/17/2021 05:14:54,5/17/2021 05:14:53,29.70,29.65,5/17/2021 05:14:56,5/17/2021 05:14:56,31.48,31.47,31.36,31.40,31.76,31.71,0.9480,0.9330,0.5280,0.5390,0.7860,0.7860,6,9,17MAY2021:05:15:00,1.8,5/17/2021 05:02:15,0.3,19,48.2700,2400,5/17/2021 05:00:05,2370,5/17/2021 05:00:01,2378,12.5,32.62,32.62,32.62,32.62,5/17/2021 05:01:29,5/17/2021 05:01:28,5/17/2021 05:01:28,5/17/2021 05:01:28,33.1,33.1,5/17/2021 05:03:55,5/17/2021 05:03:54,29.71,29.7,29.68,29.66,5/17/2021 05:15:00,5/17/2021 05:15:00,5/17/2021 05:15:00,5/17/2021 05:15:00,30.48,30.48,5/17/2021 05:06:41,5/17/2021 05:06:40,31.44,31.44,31.44,31.44,31.76,31.75,0.658,0.657,0.659,0.661,0.704,0.705,0
17MAY2021:05:30:00,15min,Peter Sinks,UCC,270,31.8,33.1,29.7,33.42,33.40,32.97,33.01,5/17/2021 05:27:15,5/17/2021 05:27:15,5/17/2021 05:28:25,5/17/2021 05:28:22,33.44,33.39,5/17/2021 05:28:24,5/17/2021 05:28:24,28.90,28.92,29.61,29.59,5/17/2021 05:15:07,5/17/2021 05:15:07,5/17/2021 05:15:08,5/17/2021 05:15:08,29.55,29.50,5/17/2021 05:15:08,5/17/2021 05:15:08,31.67,31.66,31.57,31.61,31.91,31.86,0.9910,0.9740,0.7380,0.7430,0.8990,0.8990,14,18,17MAY2021:05:30:00,2.6,5/17/2021 05:26:14,0.9,215,62.3100,4740,5/17/2021 05:16:21,2370,5/17/2021 05:15:01,4485,12.4,33.08,33.08,33.08,33.08,5/17/2021 05:28:32,5/17/2021 05:28:32,5/17/2021 05:28:31,5/17/2021 05:28:31,33.2,33.2,5/17/2021 05:28:37,5/17/2021 05:28:36,29.48,29.5,29.48,29.47,5/17/2021 05:15:05,5/17/2021 05:15:04,5/17/2021 05:15:04,5/17/2021 05:15:04,29.86,29.85,5/17/2021 05:15:21,5/17/2021 05:15:20,31.62,31.62,31.62,31.62,31.87,31.87,0.826,0.824,0.825,0.826,0.852,0.852,0
17MAY2021:05:45:00,15min,Peter Sinks,UCC,270,31.6,33.2,29.9,33.47,33.42,32.90,32.97,5/17/2021 05:39:37,5/17/2021 05:39:37,5/17/2021 05:39:56,5/17/2021 05:39:48,33.59,33.54,5/17/2021 05:39:40,5/17/2021 05:39:40,29.14,29.18,30.14,30.22,5/17/2021 05:41:13,5/17/2021 05:41:13,5/17/2021 05:41:15,5/17/2021 05:41:14,29.62,29.57,5/17/2021 05:41:15,5/17/2021 05:41:15,31.49,31.50,31.56,31.60,31.73,31.68,1.0140,1.0020,0.6290,0.6350,0.9050,0.9040,21,25,17MAY2021:05:44:59,2.2,5/17/2021 05:30:43,0.4,27,52.8100,4710,5/17/2021 05:30:48,4650,5/17/2021 05:30:03,4685,12.4,33.08,33.08,33.08,33.09,5/17/2021 05:39:51,5/17/2021 05:39:51,5/17/2021 05:39:50,5/17/2021 05:39:50,33.4,33.4,5/17/2021 05:40:06,5/17/2021 05:40:05,29.87,29.87,29.87,29.87,5/17/2021 05:41:22,5/17/2021 05:41:22,5/17/2021 05:41:22,5/17/2021 05:41:22,29.87,29.87,5/17/2021 05:41:28,5/17/2021 05:41:27,31.54,31.54,31.54,31.54,31.71,31.71,0.765,0.763,0.765,0.766,0.836,0.836,0
17MAY2021:06:00:00,15min,Peter Sinks,UCC,270,31.8,33.1,30.3,33.79,33.77,32.70,32.74,5/17/2021 05:56:34,5/17/2021 05:56:34,5/17/2021 05:49:14,5/17/2021 05:49:13,33.67,33.62,5/17/2021 05:56:35,5/17/2021 05:56:35,29.41,29.42,30.59,30.61,5/17/2021 05:49:51,5/17/2021 05:49:51,5/17/2021 05:49:55,5/17/2021 05:49:55,30.07,30.02,5/17/2021 05:49:50,5/17/2021 05:49:50,31.73,31.74,31.68,31.71,31.98,31.93,0.9380,0.9250,0.4970,0.5000,0.8250,0.8250,29,49,17MAY2021:06:00:00,2.2,5/17/2021 06:00:00,0.3,332,60.6700,4740,5/17/2021 05:50:29,4650,5/17/2021 05:47:47,4692,12.5,32.84,32.83,32.84,32.84,5/17/2021 05:57:07,5/17/2021 05:57:06,5/17/2021 05:57:06,5/17/2021 05:57:06,33.29,33.29,5/17/2021 05:56:47,5/17/2021 05:56:46,30.24,30.25,30.24,30.23,5/17/2021 05:50:01,5/17/2021 05:50:00,5/17/2021 05:50:00,5/17/2021 05:50:00,30.38,30.37,5/17/2021 05:50:14,5/17/2021 05:50:14,31.71,31.71,31.71,31.71,31.95,31.95,0.653,0.651,0.653,0.655,0.734,0.734,0
17MAY2021:06:15:00,15min,Peter Sinks,UCC,270,35.8,39.4,31.3,40.17,40.01,39.24,39.24,5/17/2021 06:13:02,5/17/2021 06:13:02,5/17/2021 06:13:24,5/17/2021 06:13:24,39.67,39.62,5/17/2021 06:13:04,5/17/2021 06:13:04,31.67,31.66,31.85,31.95,5/17/2021 06:00:57,5/17/2021 06:00:57,5/17/2021 06:00:01,5/17/2021 06:00:01,32.09,32.04,5/17/2021 06:00:01,5/17/2021 06:00:01,35.69,35.65,36.04,36.07,35.90,35.84,1.7070,1.6780,1.7320,1.7310,1.6210,1.6210,132,157,17MAY2021:06:14:53,3.5,5/17/2021 06:00:14,1.2,80,69.9800,4740,5/17/2021 06:02:31,4680,5/17/2021 06:00:01,4716,12.5,39.37,39.37,39.37,39.38,5/17/2021 06:13:08,5/17/2021 06:13:08,5/17/2021 06:13:08,5/17/2021 06:13:08,39.44,39.44,5/17/2021 06:13:26,5/17/2021 06:13:25,31.29,31.32,31.34,31.35,5/17/2021 06:00:01,5/17/2021 06:00:01,5/17/2021 06:00:01,5/17/2021 06:00:01,31.27,31.28,5/17/2021 06:00:01,5/17/2021 06:00:01,35.8,35.8,35.8,35.8,35.75,35.76,1.671,1.669,1.669,1.668,1.638,1.636,0
17MAY2021:06:30:00,15min,Peter Sinks,UCC,270,40.2,43.3,38.4,43.10,43.04,43.59,43.57,5/17/2021 06:26:32,5/17/2021 06:26:39,5/17/2021 06:26:54,5/17/2021 06:26:42,43.35,43.30,5/17/2021 06:26:38,5/17/2021 06:26:38,37.11,37.12,38.94,38.96,5/17/2021 06:23:34,5/17/2021 06:23:34,5/17/2021 06:15:05,5/17/2021 06:15:03,37.87,37.82,5/17/2021 06:23:34,5/17/2021 06:23:34,40.11,40.08,41.02,41.01,40.42,40.37,1.4420,1.4190,1.1750,1.1670,1.3450,1.3450,179,203,17MAY2021:06:29:59,3.9,5/17/2021 06:18:35,1.2,332,84.4000,4800,5/17/2021 06:24:29,4710,5/17/2021 06:15:02,4740,12.6,43.29,43.29,43.29,43.29,5/17/2021 06:26:48,5/17/2021 06:26:48,5/17/2021 06:26:48,5/17/2021 06:26:48,43.23,43.23,5/17/2021 06:26:57,5/17/2021 06:26:57,38.56,38.57,38.56,38.55,5/17/2021 06:23:43,5/17/2021 06:23:42,5/17/2021 06:23:42,5/17/2021 06:23:42,38.15,38.17,5/17/2021 06:15:01,5/17/2021 06:15:01,40.54,40.54,40.54,40.54,40.38,40.38,1.187,1.186,1.187,1.187,1.312,1.312,0
17MAY2021:06:45:00,15min,Peter Sinks,UCC,270,41.4,43.9,38.9,43.53,43.47,45.26,45.38,5/17/2021 06:42:01,5/17/2021 06:42:01,5/17/2021 06:41:49,5/17/2021 06:41:49,43.73,43.68,5/17/2021 06:42:01,5/17/2021 06:42:01,38.15,38.15,40.12,40.25,5/17/2021 06:30:17,5/17/2021 06:30:17,5/17/2021 06:30:31,5/17/2021 06:30:33,38.47,38.42,5/17/2021 06:30:23,5/17/2021 06:30:23,41.29,41.26,42.75,42.79,41.57,41.52,1.5420,1.5320,1.3340,1.3390,1.5400,1.5400,226,250,17MAY2021:06:44:56,4.2,5/17/2021 06:44:31,0.7,329,50.4300,4800,5/17/2021 06:35:22,4740,5/17/2021 06:30:01,4763,12.5,44.17,44.17,44.17,44.16,5/17/2021 06:42:02,5/17/2021 06:42:02,5/17/2021 06:42:02,5/17/2021 06:42:01,43.65,43.65,5/17/2021 06:42:26,5/17/2021 06:42:25,39.23,39.24,39.23,39.23,5/17/2021 06:30:33,5/17/2021 06:30:33,5/17/2021 06:30:33,5/17/2021 06:30:33,38.62,38.62,5/17/2021 06:30:42,5/17/2021 06:30:41,41.99,41.99,42,42,41.47,41.48,1.394,1.393,1.394,1.394,1.535,1.535,0
17MAY2021:07:00:00,15min,Peter Sinks,UCC,270,43.0,44.8,40.7,44.98,44.99,45.67,45.64,5/17/2021 06:56:46,5/17/2021 06:56:46,5/17/2021 06:58:42,5/17/2021 06:58:41,45.00,44.95,5/17/2021 06:57:28,5/17/2021 06:57:28,39.32,39.36,41.96,42.05,5/17/2021 06:47:20,5/17/2021 06:47:19,5/17/2021 06:47:46,5/17/2021 06:47:47,40.20,40.15,5/17/2021 06:47:28,5/17/2021 06:47:28,42.79,42.77,44.02,44.02,43.15,43.10,1.2890,1.2700,0.7590,0.7460,1.2450,1.2450,274,298,17MAY2021:06:59:57,6.1,5/17/2021 06:54:33,1.4,27,88.8000,4830,5/17/2021 06:49:17,4740,5/17/2021 06:46:24,4787,12.7,44.87,44.87,44.87,44.88,5/17/2021 06:58:51,5/17/2021 06:58:51,5/17/2021 06:58:50,5/17/2021 06:58:44,44.82,44.82,5/17/2021 06:57:41,5/17/2021 06:57:41,40.93,40.94,40.93,40.93,5/17/2021 06:47:31,5/17/2021 06:47:31,5/17/2021 06:47:31,5/17/2021 06:47:31,40.43,40.43,5/17/2021 06:47:50,5/17/2021 06:47:50,43.39,43.39,43.39,43.39,43.11,43.11,0.98,0.98,0.981,0.981,1.218,1.218,0
17MAY2021:07:15:00,15min,Peter Sinks,UCC,270,44.3,45.1,44.0,45.14,45.16,46.56,46.60,5/17/2021 07:11:01,5/17/2021 07:11:01,5/17/2021 07:11:32,5/17/2021 07:11:31,45.18,45.12,5/17/2021 07:11:01,5/17/2021 07:11:01,43.19,43.21,44.31,44.30,5/17/2021 07:12:44,5/17/2021 07:12:43,5/17/2021 07:01:29,5/17/2021 07:00:16,43.90,43.84,5/17/2021 07:12:43,5/17/2021 07:12:43,44.10,44.10,45.17,45.19,44.48,44.43,0.2640,0.2660,0.4430,0.4520,0.2180,0.2180,322,347,17MAY2021:07:14:55,8.3,5/17/2021 07:12:05,2.5,279,62.2400,4890,5/17/2021 07:08:28,4770,5/17/2021 07:00:03,4819,12.8,45.42,45.42,45.42,45.41,5/17/2021 07:11:40,5/17/2021 07:11:39,5/17/2021 07:11:39,5/17/2021 07:11:39,44.82,44.82,5/17/2021 07:11:26,5/17/2021 07:11:26,43.94,43.94,43.94,43.94,5/17/2021 07:12:55,5/17/2021 07:12:55,5/17/2021 07:12:54,5/17/2021 07:12:54,43.96,43.96,5/17/2021 07:13:12,5/17/2021 07:13:11,44.64,44.64,44.64,44.64,44.45,44.45,0.308,0.308,0.308,0.308,0.191,0.191,0
17MAY2021:07:30:00,15min,Peter Sinks,UCC,270,44.8,45.9,44.5,46.24,46.27,46.96,46.97,5/17/2021 07:29:16,5/17/2021 07:29:16,5/17/2021 07:30:00,5/17/2021 07:29:59,46.03,45.98,5/17/2021 07:29:16,5/17/2021 07:29:16,43.86,43.86,44.72,44.75,5/17/2021 07:21:54,5/17/2021 07:21:54,5/17/2021 07:21:55,5/17/2021 07:21:55,44.32,44.27,5/17/2021 07:21:55,5/17/2021 07:21:55,44.60,44.60,45.49,45.51,44.95,44.90,0.3560,0.3560,0.4260,0.4230,0.2990,0.2990,372,397,17MAY2021:07:29:56,10.3,5/17/2021 07:16:55,3.6,267,32.1500,4920,5/17/2021 07:26:22,4830,5/17/2021 07:15:02,4859,12.9,46.1,46.09,46.1,46.1,5/17/2021 07:29:23,5/17/2021 07:29:27,5/17/2021 07:29:22,5/17/2021 07:29:22,45.78,45.78,5/17/2021 07:29:36,5/17/2021 07:29:35,44.43,44.43,44.43,44.42,5/17/2021 07:21:59,5/17/2021 07:21:58,5/17/2021 07:21:58,5/17/2021 07:21:58,44.5,44.49,5/17/2021 07:18:22,5/17/2021 07:18:22,45.04,45.04,45.04,45.04,44.91,44.91,0.344,0.344,0.344,0.345,0.261,0.261,0
17MAY2021:07:45:00,15min,Peter Sinks,UCC,270,45.6,46.7,45.3,46.95,47.01,48.05,48.14,5/17/2021 07:40:34,5/17/2021 07:40:32,5/17/2021 07:36:13,5/17/2021 07:36:12,46.75,46.70,5/17/2021 07:40:34,5/17/2021 07:40:34,44.59,44.60,45.77,45.75,5/17/2021 07:37:09,5/17/2021 07:37:09,5/17/2021 07:32:13,5/17/2021 07:32:13,45.27,45.21,5/17/2021 07:32:25,5/17/2021 07:32:25,45.44,45.45,46.88,46.89,45.80,45.75,0.3990,0.4040,0.4740,0.4830,0.3150,0.3150,420,445,17MAY2021:07:44:59,6.6,5/17/2021 07:43:55,1.6,312,66.3000,4950,5/17/2021 07:30:19,4860,5/17/2021 07:30:09,4903,13.0,47.02,47.02,47.02,47.03,5/17/2021 07:42:25,5/17/2021 07:42:24,5/17/2021 07:42:24,5/17/2021 07:42:24,46.35,46.35,5/17/2021 07:40:51,5/17/2021 07:40:50,45.34,45.34,45.34,45.34,5/17/2021 07:32:22,5/17/2021 07:32:22,5/17/2021 07:32:22,5/17/2021 07:32:21,45.33,45.33,5/17/2021 07:32:28,5/17/2021 07:32:27,46.16,46.16,46.16,46.16,45.77,45.77,0.355,0.355,0.355,0.355,0.283,0.283,0
17MAY2021:08:00:00,15min,Peter Sinks,UCC,270,46.0,47.3,45.8,47.47,47.44,48.37,48.36,5/17/2021 07:50:57,5/17/2021 07:50:59,5/17/2021 07:52:00,5/17/2021 07:52:00,47.41,47.36,5/17/2021 07:51:57,5/17/2021 07:51:57,45.01,45.03,46.07,46.08,5/17/2021 07:59:15,5/17/2021 07:59:15,5/17/2021 07:59:33,5/17/2021 07:59:33,45.69,45.64,5/17/2021 07:45:18,5/17/2021 07:45:18,45.87,45.88,46.85,46.88,46.23,46.18,0.4410,0.4380,0.4860,0.4730,0.3420,0.3420,470,494,17MAY2021:07:59:54,9.4,5/17/2021 07:59:38,3.0,293,34.2400,5010,5/17/2021 07:57:41,4920,5/17/2021 07:45:01,4951,13.2,47.56,47.54,47.55,47.57,5/17/2021 07:52:01,5/17/2021 07:52:01,5/17/2021 07:52:01,5/17/2021 07:52:00,47.12,47.12,5/17/2021 07:52:14,5/17/2021 07:52:13,45.77,45.77,45.77,45.76,5/17/2021 07:59:28,5/17/2021 07:59:27,5/17/2021 07:59:27,5/17/2021 07:59:27,45.78,45.78,5/17/2021 07:45:01,5/17/2021 07:45:01,46.37,46.37,46.37,46.37,46.2,46.2,0.393,0.393,0.393,0.394,0.312,0.312,0
17MAY2021:08:15:00,15min,Peter Sinks,UCC,270,46.3,47.6,45.8,48.35,48.39,48.43,48.46,5/17/2021 08:04:28,5/17/2021 08:04:28,5/17/2021 08:04:47,5/17/2021 08:04:47,47.71,47.65,5/17/2021 08:04:46,5/17/2021 08:04:46,45.09,45.11,45.68,45.75,5/17/2021 08:09:33,5/17/2021 08:09:33,5/17/2021 08:14:31,5/17/2021 08:14:31,45.83,45.77,5/17/2021 08:14:34,5/17/2021 08:14:34,46.13,46.15,46.93,46.96,46.51,46.46,0.5100,0.5070,0.5590,0.5530,0.3870,0.3870,518,541,17MAY2021:08:14:58,10.5,5/17/2021 08:13:11,4.3,283,37.5200,5040,5/17/2021 08:12:39,4950,5/17/2021 08:00:01,4992,13.3,47.83,47.83,47.83,47.84,5/17/2021 08:04:56,5/17/2021 08:04:56,5/17/2021 08:04:56,5/17/2021 08:04:56,47.46,47.46,5/17/2021 08:05:11,5/17/2021 08:05:11,45.63,45.63,45.63,45.63,5/17/2021 08:14:40,5/17/2021 08:14:40,5/17/2021 08:14:40,5/17/2021 08:14:40,45.88,45.87,5/17/2021 08:15:00,5/17/2021 08:15:00,46.54,46.54,46.54,46.54,46.48,46.48,0.471,0.471,0.471,0.471,0.346,0.346,0
17MAY2021:08:30:00,15min,Peter Sinks,UCC,270,46.5,47.6,45.9,48.18,48.23,48.26,48.32,5/17/2021 08:29:58,5/17/2021 08:29:58,5/17/2021 08:29:59,5/17/2021 08:29:59,47.93,47.88,5/17/2021 08:29:26,5/17/2021 08:29:26,45.47,45.51,45.99,46.05,5/17/2021 08:18:51,5/17/2021 08:18:51,5/17/2021 08:15:18,5/17/2021 08:15:19,45.90,45.85,5/17/2021 08:15:19,5/17/2021 08:15:19,46.32,46.34,46.97,47.01,46.68,46.62,0.4950,0.4950,0.4250,0.4240,0.3850,0.3850,564,586,17MAY2021:08:29:59,9.0,5/17/2021 08:25:05,4.4,298,24.5300,5070,5/17/2021 08:24:44,4980,5/17/2021 08:15:21,5032,13.4,47.65,47.66,47.68,47.69,5/17/2021 08:30:00,5/17/2021 08:30:00,5/17/2021 08:30:00,5/17/2021 08:30:00,47.56,47.56,5/17/2021 08:29:28,5/17/2021 08:29:28,45.82,45.83,45.83,45.84,5/17/2021 08:15:01,5/17/2021 08:15:01,5/17/2021 08:15:01,5/17/2021 08:15:01,45.88,45.88,5/17/2021 08:15:01,5/17/2021 08:15:01,46.64,46.64,46.64,46.64,46.62,46.62,0.394,0.394,0.395,0.395,0.349,0.349,0
17MAY2021:08:45:00,15min,Peter Sinks,UCC,270,47.3,48.8,46.5,49.58,49.68,49.23,49.25,5/17/2021 08:43:53,5/17/2021 08:43:52,5/17/2021 08:43:20,5/17/2021 08:43:20,48.91,48.85,5/17/2021 08:43:20,5/17/2021 08:43:20,45.98,46.01,46.61,46.68,5/17/2021 08:32:47,5/17/2021 08:32:47,5/17/2021 08:36:40,5/17/2021 08:36:40,46.50,46.45,5/17/2021 08:36:42,5/17/2021 08:36:42,47.09,47.11,47.77,47.81,47.48,47.42,0.6460,0.6390,0.5710,0.5600,0.4710,0.4710,608,631,17MAY2021:08:44:59,9.2,5/17/2021 08:33:02,4.4,300,26.2200,5100,5/17/2021 08:30:22,5040,5/17/2021 08:30:01,5061,13.5,48.91,48.91,48.91,48.92,5/17/2021 08:43:27,5/17/2021 08:43:27,5/17/2021 08:43:27,5/17/2021 08:43:27,48.65,48.65,5/17/2021 08:43:32,5/17/2021 08:43:31,46.4,46.4,46.39,46.39,5/17/2021 08:36:53,5/17/2021 08:36:52,5/17/2021 08:36:52,5/17/2021 08:36:52,46.62,46.62,5/17/2021 08:37:00,5/17/2021 08:36:59,47.45,47.45,47.45,47.45,47.45,47.45,0.516,0.515,0.516,0.517,0.409,0.409,0
17MAY2021:09:00:00,15min,Peter Sinks,UCC,270,47.6,49.0,46.7,49.91,49.95,49.78,49.83,5/17/2021 08:47:37,5/17/2021 08:47:37,5/17/2021 08:47:38,5/17/2021 08:47:38,49.51,49.46,5/17/2021 08:47:38,5/17/2021 08:47:38,46.23,46.29,46.79,46.87,5/17/2021 08:47:55,5/17/2021 08:47:55,5/17/2021 08:51:36,5/17/2021 08:51:35,46.65,46.60,5/17/2021 08:51:34,5/17/2021 08:51:34,47.45,47.48,48.09,48.12,47.85,47.80,0.6410,0.6370,0.5930,0.5820,0.5200,0.5200,652,673,17MAY2021:08:59:59,12.5,5/17/2021 08:50:06,5.0,289,30.9100,5190,5/17/2021 08:58:03,5040,5/17/2021 08:45:03,5108,13.6,49.22,49.22,49.22,49.23,5/17/2021 08:47:43,5/17/2021 08:47:43,5/17/2021 08:47:43,5/17/2021 08:47:43,48.86,48.86,5/17/2021 08:47:46,5/17/2021 08:47:46,46.62,46.62,46.62,46.62,5/17/2021 08:51:41,5/17/2021 08:51:41,5/17/2021 08:51:40,5/17/2021 08:51:40,46.78,46.78,5/17/2021 08:51:48,5/17/2021 08:51:47,47.78,47.78,47.78,47.78,47.81,47.81,0.546,0.545,0.546,0.547,0.48,0.48,0
17MAY2021:09:15:00,15min,Peter Sinks,UCC,270,48.6,50.0,47.8,50.92,50.93,50.46,50.50,5/17/2021 09:03:27,5/17/2021 09:03:27,5/17/2021 09:10:19,5/17/2021 09:10:19,50.23,50.17,5/17/2021 09:10:19,5/17/2021 09:10:19,46.82,46.89,47.92,47.90,5/17/2021 09:02:05,5/17/2021 09:02:05,5/17/2021 09:02:06,5/17/2021 09:02:05,47.74,47.69,5/17/2021 09:08:13,5/17/2021 09:08:13,48.36,48.39,49.15,49.17,48.82,48.77,0.7940,0.7900,0.5510,0.5600,0.5280,0.5280,693,715,17MAY2021:09:14:58,11.6,5/17/2021 09:09:52,4.2,275,39.5800,5340,5/17/2021 09:14:17,5130,5/17/2021 09:00:01,5204,13.9,50.22,50.22,50.22,50.23,5/17/2021 09:03:40,5/17/2021 09:03:39,5/17/2021 09:03:39,5/17/2021 09:03:39,49.81,49.81,5/17/2021 09:03:49,5/17/2021 09:03:48,47.62,47.63,47.62,47.62,5/17/2021 09:02:11,5/17/2021 09:02:11,5/17/2021 09:02:10,5/17/2021 09:02:10,47.96,47.96,5/17/2021 09:04:52,5/17/2021 09:04:51,48.77,48.77,48.77,48.77,48.79,48.79,0.548,0.546,0.548,0.55,0.43,0.43,0
17MAY2021:09:30:00,15min,Peter Sinks,UCC,270,49.3,51.8,48.4,52.92,52.93,51.74,51.72,5/17/2021 09:20:53,5/17/2021 09:20:52,5/17/2021 09:21:03,5/17/2021 09:21:03,52.30,52.25,5/17/2021 09:20:56,5/17/2021 09:20:56,47.64,47.70,48.49,48.43,5/17/2021 09:24:58,5/17/2021 09:24:57,5/17/2021 09:16:47,5/17/2021 09:16:47,48.38,48.32,5/17/2021 09:15:01,5/17/2021 09:15:01,49.07,49.11,49.75,49.75,49.58,49.53,0.9870,0.9740,0.7200,0.7190,0.7640,0.7640,733,751,17MAY2021:09:29:39,11.8,5/17/2021 09:22:25,4.9,254,38.3100,5370,5/17/2021 09:18:58,5280,5/17/2021 09:15:01,5327,14.3,51.94,51.93,51.94,51.95,5/17/2021 09:21:04,5/17/2021 09:21:03,5/17/2021 09:21:03,5/17/2021 09:21:03,51.57,51.57,5/17/2021 09:21:14,5/17/2021 09:21:13,48.2,48.2,48.2,48.19,5/17/2021 09:16:52,5/17/2021 09:16:51,5/17/2021 09:16:51,5/17/2021 09:16:51,48.62,48.62,5/17/2021 09:17:05,5/17/2021 09:17:04,49.41,49.41,49.41,49.41,49.55,49.55,0.752,0.75,0.752,0.753,0.692,0.692,0
17MAY2021:09:45:00,15min,Peter Sinks,UCC,270,48.9,50.1,48.3,50.75,50.85,50.56,50.54,5/17/2021 09:40:09,5/17/2021 09:40:09,5/17/2021 09:40:09,5/17/2021 09:40:09,50.52,50.47,5/17/2021 09:40:09,5/17/2021 09:40:09,47.45,47.49,48.25,48.24,5/17/2021 09:31:51,5/17/2021 09:31:51,5/17/2021 09:31:52,5/17/2021 09:44:57,48.25,48.20,5/17/2021 09:31:53,5/17/2021 09:31:53,48.64,48.67,49.12,49.14,49.16,49.10,0.6000,0.6000,0.4370,0.4300,0.4310,0.4310,769,787,17MAY2021:09:44:52,12.7,5/17/2021 09:44:42,7.1,301,18.9900,5340,5/17/2021 09:30:22,5280,5/17/2021 09:30:03,5316,14.3,50.05,50.05,50.05,50.06,5/17/2021 09:40:16,5/17/2021 09:40:15,5/17/2021 09:40:15,5/17/2021 09:40:15,50.07,50.07,5/17/2021 09:40:32,5/17/2021 09:40:31,48.04,48.04,48.04,48.04,5/17/2021 09:31:57,5/17/2021 09:31:56,5/17/2021 09:31:56,5/17/2021 09:31:56,48.46,48.46,5/17/2021 09:32:16,5/17/2021 09:32:16,48.9,48.9,48.9,48.9,49.14,49.14,0.422,0.421,0.422,0.423,0.369,0.369,0
17MAY2021:10:00:00,15min,Peter Sinks,UCC,270,49.7,51.8,48.4,53.44,53.43,52.10,52.10,5/17/2021 09:55:14,5/17/2021 09:55:14,5/17/2021 09:56:51,5/17/2021 09:56:51,52.34,52.29,5/17/2021 09:55:15,5/17/2021 09:55:15,47.73,47.78,48.49,48.49,5/17/2021 09:48:53,5/17/2021 09:48:53,5/17/2021 09:45:01,5/17/2021 09:45:01,48.72,48.67,5/17/2021 09:45:01,5/17/2021 09:45:01,49.42,49.45,49.95,49.96,49.95,49.89,0.9440,0.9410,0.7870,0.7830,0.7570,0.7570,804,821,17MAY2021:09:59:51,11.8,5/17/2021 09:49:23,5.0,288,33.9900,5370,5/17/2021 09:54:40,5280,5/17/2021 09:45:16,5320,14.4,51.78,51.77,51.78,51.78,5/17/2021 09:55:23,5/17/2021 09:55:22,5/17/2021 09:55:22,5/17/2021 09:55:22,51.86,51.86,5/17/2021 09:55:40,5/17/2021 09:55:39,48.09,48.1,48.1,48.1,5/17/2021 09:45:01,5/17/2021 09:45:01,5/17/2021 09:45:01,5/17/2021 09:45:01,48.77,48.77,5/17/2021 09:45:11,5/17/2021 09:45:10,49.68,49.68,49.68,49.68,49.9,49.9,0.777,0.775,0.776,0.777,0.705,0.705,0
17MAY2021:10:15:00,15min,Peter Sinks,UCC,270,50.5,52.3,49.3,52.91,53.00,52.86,52.85,5/17/2021 10:07:22,5/17/2021 10:07:22,5/17/2021 10:07:23,5/17/2021 10:07:22,52.66,52.61,5/17/2021 10:07:23,5/17/2021 10:07:23,48.35,48.42,49.48,49.46,5/17/2021 10:00:26,5/17/2021 10:00:26,5/17/2021 10:13:53,5/17/2021 10:13:53,49.27,49.21,5/17/2021 10:00:35,5/17/2021 10:00:35,50.20,50.25,50.95,50.97,50.77,50.72,0.9670,0.9630,0.8440,0.8400,0.7620,0.7620,837,853,17MAY2021:10:14:58,11.6,5/17/2021 10:12:26,4.6,295,28.7500,5370,5/17/2021 10:01:47,5280,5/17/2021 10:07:03,5315,14.4,52.36,52.36,52.36,52.37,5/17/2021 10:07:25,5/17/2021 10:07:25,5/17/2021 10:07:25,5/17/2021 10:07:25,52.27,52.27,5/17/2021 10:07:37,5/17/2021 10:07:36,49.14,49.15,49.14,49.14,5/17/2021 10:00:37,5/17/2021 10:00:37,5/17/2021 10:00:37,5/17/2021 10:00:37,49.49,49.49,5/17/2021 10:01:36,5/17/2021 10:01:35,50.59,50.59,50.59,50.59,50.74,50.74,0.793,0.792,0.793,0.794,0.702,0.702,0
17MAY2021:10:30:00,15min,Peter Sinks,UCC,270,51.2,53.5,49.9,54.81,54.85,53.77,53.68,5/17/2021 10:27:54,5/17/2021 10:27:54,5/17/2021 10:28:44,5/17/2021 10:28:44,53.73,53.68,5/17/2021 10:27:55,5/17/2021 10:27:55,48.91,49.02,49.82,49.84,5/17/2021 10:15:01,5/17/2021 10:15:01,5/17/2021 10:15:01,5/17/2021 10:15:01,49.96,49.91,5/17/2021 10:15:07,5/17/2021 10:15:07,50.90,50.96,51.42,51.40,51.53,51.48,1.0920,1.0730,0.7690,0.7830,0.7510,0.7510,866,880,17MAY2021:10:29:52,10.1,5/17/2021 10:25:49,4.5,219,51.9200,5370,5/17/2021 10:28:31,5280,5/17/2021 10:15:18,5310,14.4,53.53,53.51,53.52,53.54,5/17/2021 10:28:05,5/17/2021 10:28:05,5/17/2021 10:28:04,5/17/2021 10:28:04,53.38,53.38,5/17/2021 10:28:19,5/17/2021 10:28:18,49.52,49.52,49.52,49.51,5/17/2021 10:15:10,5/17/2021 10:15:10,5/17/2021 10:15:09,5/17/2021 10:15:09,50.25,50.25,5/17/2021 10:22:55,5/17/2021 10:22:54,51.16,51.16,51.16,51.16,51.49,51.49,0.792,0.79,0.792,0.794,0.655,0.654,0
17MAY2021:10:45:00,15min,Peter Sinks,UCC,270,51.6,54.2,50.1,55.37,55.45,54.48,54.45,5/17/2021 10:38:37,5/17/2021 10:38:37,5/17/2021 10:41:22,5/17/2021 10:41:21,54.49,54.44,5/17/2021 10:41:26,5/17/2021 10:41:26,49.01,49.06,49.96,49.92,5/17/2021 10:32:27,5/17/2021 10:32:27,5/17/2021 10:32:28,5/17/2021 10:32:28,50.27,50.22,5/17/2021 10:32:27,5/17/2021 10:32:27,51.34,51.39,52.00,52.00,51.94,51.88,1.3050,1.2930,1.1610,1.1580,1.0910,1.0910,895,920,17MAY2021:10:43:24,9.2,5/17/2021 10:42:43,4.0,259,36.3900,5340,5/17/2021 10:31:05,5280,5/17/2021 10:30:04,5304,14.3,54.27,54.27,54.28,54.28,5/17/2021 10:41:27,5/17/2021 10:41:26,5/17/2021 10:41:26,5/17/2021 10:41:26,54.2,54.2,5/17/2021 10:41:42,5/17/2021 10:41:42,49.83,49.83,49.83,49.83,5/17/2021 10:35:43,5/17/2021 10:35:43,5/17/2021 10:35:43,5/17/2021 10:35:42,50.34,50.34,5/17/2021 10:35:53,5/17/2021 10:35:52,51.67,51.67,51.67,51.67,51.9,51.9,1.117,1.115,1.116,1.118,1.035,1.035,0
17MAY2021:11:00:00,15min,Peter Sinks,UCC,270,52.3,54.4,51.0,56.00,56.04,54.69,54.79,5/17/2021 10:59:42,5/17/2021 10:59:42,5/17/2021 10:59:42,5/17/2021 10:59:42,55.09,55.04,5/17/2021 10:59:43,5/17/2021 10:59:43,50.42,50.37,50.91,51.00,5/17/2021 10:51:30,5/17/2021 10:49:42,5/17/2021 10:51:30,5/17/2021 10:51:30,51.03,50.98,5/17/2021 10:49:44,5/17/2021 10:49:44,52.01,52.08,52.66,52.67,52.62,52.57,1.0390,1.0430,0.6950,0.7040,0.8090,0.8090,919,963,17MAY2021:10:59:09,11.2,5/17/2021 10:56:14,4.5,298,92.3000,5370,5/17/2021 10:46:22,5280,5/17/2021 10:45:03,5302,14.3,54.53,54.52,54.53,54.54,5/17/2021 10:59:48,5/17/2021 10:59:47,5/17/2021 10:59:47,5/17/2021 10:59:47,54.29,54.3,5/17/2021 11:00:00,5/17/2021 11:00:00,50.83,50.83,50.83,50.82,5/17/2021 10:51:42,5/17/2021 10:51:41,5/17/2021 10:51:41,5/17/2021 10:51:41,51.26,51.26,5/17/2021 10:52:07,5/17/2021 10:52:06,52.34,52.34,52.35,52.35,52.56,52.56,0.703,0.701,0.703,0.705,0.705,0.706,0
17MAY2021:11:15:00,15min,Peter Sinks,UCC,270,53.2,55.1,51.8,57.35,57.52,55.87,55.98,5/17/2021 11:07:55,5/17/2021 11:07:55,5/17/2021 11:07:57,5/17/2021 11:07:56,55.84,55.79,5/17/2021 11:08:47,5/17/2021 11:08:47,50.44,50.51,51.73,51.71,5/17/2021 11:04:42,5/17/2021 11:04:41,5/17/2021 11:04:43,5/17/2021 11:04:43,51.85,51.80,5/17/2021 11:03:27,5/17/2021 11:03:27,52.85,52.92,53.45,53.46,53.48,53.43,1.1600,1.1540,0.7540,0.7610,0.8000,0.8000,942,975,17MAY2021:11:08:51,7.9,5/17/2021 11:00:14,3.3,259,55.8500,5340,5/17/2021 11:01:03,5250,5/17/2021 11:10:02,5293,14.2,55.12,55.12,55.12,55.13,5/17/2021 11:08:52,5/17/2021 11:08:52,5/17/2021 11:08:52,5/17/2021 11:08:51,55.14,55.14,5/17/2021 11:08:54,5/17/2021 11:08:54,51.42,51.42,51.42,51.41,5/17/2021 11:04:55,5/17/2021 11:04:55,5/17/2021 11:04:54,5/17/2021 11:04:54,52.09,52.09,5/17/2021 11:05:11,5/17/2021 11:05:10,53.17,53.17,53.17,53.17,53.47,53.47,0.784,0.782,0.785,0.787,0.688,0.688,0
17MAY2021:11:30:00,15min,Peter Sinks,UCC,270,54.2,55.8,52.8,57.56,57.65,56.41,56.49,5/17/2021 11:22:08,5/17/2021 11:22:08,5/17/2021 11:26:34,5/17/2021 11:26:34,56.30,56.25,5/17/2021 11:22:14,5/17/2021 11:22:14,51.62,51.76,52.81,52.84,5/17/2021 11:20:22,5/17/2021 11:20:21,5/17/2021 11:15:36,5/17/2021 11:15:36,52.83,52.78,5/17/2021 11:20:29,5/17/2021 11:20:29,53.92,53.99,54.67,54.69,54.54,54.49,1.1130,1.1060,0.7140,0.7150,0.6940,0.6940,957,985,17MAY2021:11:17:48,8.5,5/17/2021 11:15:20,3.0,279,65.6900,5310,5/17/2021 11:15:02,5250,5/17/2021 11:20:04,5284,14.3,56,55.99,56,56.01,5/17/2021 11:22:18,5/17/2021 11:25:05,5/17/2021 11:22:18,5/17/2021 11:22:18,55.5,55.51,5/17/2021 11:27:47,5/17/2021 11:27:46,52.62,52.66,52.67,52.69,5/17/2021 11:15:01,5/17/2021 11:15:01,5/17/2021 11:15:01,5/17/2021 11:15:01,52.96,52.96,5/17/2021 11:20:52,5/17/2021 11:20:51,54.31,54.31,54.31,54.31,54.51,54.51,0.692,0.69,0.692,0.693,0.556,0.556,0
17MAY2021:11:45:00,15min,Peter Sinks,UCC,270,54.2,56.5,52.8,58.97,58.99,56.58,56.51,5/17/2021 11:32:53,5/17/2021 11:32:53,5/17/2021 11:32:55,5/17/2021 11:32:55,57.50,57.45,5/17/2021 11:32:54,5/17/2021 11:32:54,51.91,52.03,52.87,52.88,5/17/2021 11:33:37,5/17/2021 11:33:37,5/17/2021 11:31:21,5/17/2021 11:31:21,52.83,52.78,5/17/2021 11:31:18,5/17/2021 11:31:18,53.85,53.93,54.54,54.53,54.46,54.41,1.1410,1.1280,0.8390,0.8430,0.8230,0.8230,982,1010,17MAY2021:11:43:35,8.1,5/17/2021 11:30:37,3.3,315,92.2000,5310,5/17/2021 11:31:27,5220,5/17/2021 11:44:54,5275,14.1,56.7,56.68,56.69,56.71,5/17/2021 11:33:00,5/17/2021 11:33:00,5/17/2021 11:33:00,5/17/2021 11:32:59,56.28,56.28,5/17/2021 11:33:13,5/17/2021 11:33:12,52.57,52.57,52.57,52.57,5/17/2021 11:31:26,5/17/2021 11:31:26,5/17/2021 11:31:26,5/17/2021 11:31:26,53.01,53.01,5/17/2021 11:31:41,5/17/2021 11:31:40,54.2,54.2,54.2,54.2,54.43,54.43,0.825,0.823,0.825,0.827,0.717,0.717,0
17MAY2021:12:00:00,15min,Peter Sinks,UCC,270,55.3,57.5,53.8,58.61,58.69,57.57,57.67,5/17/2021 11:53:58,5/17/2021 11:51:21,5/17/2021 11:56:08,5/17/2021 11:56:06,57.95,57.90,5/17/2021 11:54:54,5/17/2021 11:54:54,52.94,53.06,53.51,53.45,5/17/2021 11:45:30,5/17/2021 11:47:57,5/17/2021 11:46:15,5/17/2021 11:46:14,53.89,53.84,5/17/2021 11:47:56,5/17/2021 11:47:56,54.99,55.09,55.35,55.34,55.66,55.61,1.3490,1.3130,1.0430,1.0570,1.0360,1.0360,1020,1060,17MAY2021:11:59:57,7.5,5/17/2021 11:56:39,3.4,172,52.6900,5220,5/17/2021 11:45:01,5100,5/17/2021 11:52:52,5149,13.8,57.33,57.32,57.33,57.34,5/17/2021 11:51:28,5/17/2021 11:51:28,5/17/2021 11:51:28,5/17/2021 11:51:27,57.59,57.59,5/17/2021 11:55:01,5/17/2021 11:55:00,53.45,53.45,53.45,53.44,5/17/2021 11:47:59,5/17/2021 11:47:58,5/17/2021 11:47:58,5/17/2021 11:47:58,54.11,54.1,5/17/2021 11:49:42,5/17/2021 11:49:42,55.19,55.19,55.19,55.19,55.61,55.61,1.039,1.037,1.039,1.04,0.961,0.961,0
17MAY2021:12:15:00,15min,Peter Sinks,UCC,270,55.6,58.1,54.0,59.70,59.80,58.51,58.52,5/17/2021 12:13:23,5/17/2021 12:13:23,5/17/2021 12:13:27,5/17/2021 12:13:28,58.56,58.51,5/17/2021 12:13:29,5/17/2021 12:13:29,53.12,53.23,53.83,53.81,5/17/2021 12:06:10,5/17/2021 12:05:37,5/17/2021 12:05:38,5/17/2021 12:05:38,54.19,54.14,5/17/2021 12:05:48,5/17/2021 12:05:48,55.24,55.32,55.83,55.85,55.86,55.81,1.3220,1.3100,0.9920,0.9850,0.9660,0.9670,1068,1089,17MAY2021:12:14:51,8.5,5/17/2021 12:00:10,3.9,276,43.0400,5190,5/17/2021 12:11:52,5100,5/17/2021 12:03:23,5133,13.8,58.44,58.44,58.45,58.47,5/17/2021 12:13:35,5/17/2021 12:13:35,5/17/2021 12:13:35,5/17/2021 12:13:35,57.76,57.76,5/17/2021 12:13:49,5/17/2021 12:13:49,53.76,53.76,53.76,53.76,5/17/2021 12:05:50,5/17/2021 12:05:50,5/17/2021 12:05:50,5/17/2021 12:05:50,54.31,54.31,5/17/2021 12:06:15,5/17/2021 12:06:14,55.54,55.54,55.54,55.54,55.82,55.82,0.976,0.975,0.977,0.979,0.862,0.862,0
17MAY2021:12:30:00,15min,Peter Sinks,UCC,270,56.4,60.0,54.8,61.67,61.63,60.30,60.27,5/17/2021 12:19:02,5/17/2021 12:19:02,5/17/2021 12:19:04,5/17/2021 12:19:04,60.52,60.47,5/17/2021 12:19:05,5/17/2021 12:19:05,53.75,54.14,54.33,54.24,5/17/2021 12:21:22,5/17/2021 12:21:23,5/17/2021 12:21:23,5/17/2021 12:21:23,54.94,54.89,5/17/2021 12:22:49,5/17/2021 12:22:49,56.03,56.15,56.43,56.44,56.73,56.68,1.4080,1.3560,1.0930,1.1150,1.0140,1.0140,795,1216,17MAY2021:12:27:43,10.3,5/17/2021 12:21:14,4.5,200,65.7200,5190,5/17/2021 12:18:13,5100,5/17/2021 12:15:23,5128,13.8,60.37,60.36,60.38,60.4,5/17/2021 12:19:13,5/17/2021 12:19:12,5/17/2021 12:19:12,5/17/2021 12:19:12,59.69,59.69,5/17/2021 12:19:20,5/17/2021 12:19:19,54.4,54.41,54.4,54.4,5/17/2021 12:21:30,5/17/2021 12:21:29,5/17/2021 12:21:29,5/17/2021 12:21:29,55.14,55.14,5/17/2021 12:29:54,5/17/2021 12:29:54,56.28,56.28,56.28,56.28,56.73,56.73,1.081,1.079,1.081,1.083,0.885,0.886,0
17MAY2021:12:45:00,15min,Peter Sinks,UCC,270,55.2,56.8,53.5,57.39,57.42,56.71,56.78,5/17/2021 12:33:18,5/17/2021 12:33:18,5/17/2021 12:33:18,5/17/2021 12:33:18,57.35,57.30,5/17/2021 12:31:59,5/17/2021 12:31:59,52.35,52.38,53.16,53.15,5/17/2021 12:43:46,5/17/2021 12:43:46,5/17/2021 12:43:47,5/17/2021 12:43:47,53.51,53.46,5/17/2021 12:43:47,5/17/2021 12:43:47,54.94,54.97,55.15,55.16,55.46,55.41,0.8400,0.8360,0.6630,0.6640,0.7430,0.7430,280,1098,17MAY2021:12:45:00,9.0,5/17/2021 12:33:36,4.5,64,77.2000,5160,5/17/2021 12:30:37,5100,5/17/2021 12:30:02,5130,13.8,56.65,56.64,56.65,56.65,5/17/2021 12:32:41,5/17/2021 12:32:41,5/17/2021 12:32:41,5/17/2021 12:32:40,57.03,57.03,5/17/2021 12:32:11,5/17/2021 12:32:11,53.26,53.26,53.26,53.26,5/17/2021 12:43:53,5/17/2021 12:43:52,5/17/2021 12:43:52,5/17/2021 12:43:52,53.74,53.74,5/17/2021 12:43:56,5/17/2021 12:43:55,55.05,55.05,55.05,55.05,55.43,55.43,0.707,0.706,0.707,0.707,0.714,0.714,0
17MAY2021:13:00:00,15min,Peter Sinks,UCC,270,56.2,59.4,54.7,61.59,61.72,59.63,59.70,5/17/2021 12:51:38,5/17/2021 12:51:38,5/17/2021 12:52:36,5/17/2021 12:52:32,59.91,59.86,5/17/2021 12:51:13,5/17/2021 12:51:13,54.05,54.09,54.51,54.46,5/17/2021 12:59:43,5/17/2021 12:59:43,5/17/2021 12:58:46,5/17/2021 12:58:46,54.79,54.74,5/17/2021 12:45:52,5/17/2021 12:45:52,55.88,56.00,56.20,56.19,56.57,56.51,1.3880,1.3670,1.2050,1.2120,1.1600,1.1600,924,1303,17MAY2021:12:53:35,11.4,5/17/2021 12:53:56,5.1,133,79.5000,5160,5/17/2021 12:45:05,5100,5/17/2021 12:45:46,5130,13.8,59.47,59.46,59.47,59.48,5/17/2021 12:52:44,5/17/2021 12:52:44,5/17/2021 12:52:43,5/17/2021 12:52:43,59.35,59.35,5/17/2021 12:52:50,5/17/2021 12:52:50,54.41,54.41,54.41,54.41,5/17/2021 12:45:46,5/17/2021 12:45:46,5/17/2021 12:45:46,5/17/2021 12:45:46,54.98,54.98,5/17/2021 12:45:58,5/17/2021 12:45:57,56.07,56.07,56.07,56.07,56.55,56.55,1.184,1.183,1.184,1.186,1.086,1.086,0
17MAY2021:13:15:00,15min,Peter Sinks,UCC,270,55.5,56.4,55.0,57.23,57.33,56.49,56.53,5/17/2021 13:03:10,5/17/2021 13:03:10,5/17/2021 13:03:13,5/17/2021 13:03:13,56.90,56.85,5/17/2021 13:03:13,5/17/2021 13:03:13,54.30,54.32,54.97,54.95,5/17/2021 13:04:13,5/17/2021 13:04:13,5/17/2021 13:12:14,5/17/2021 13:12:15,55.02,54.97,5/17/2021 13:05:37,5/17/2021 13:05:37,55.26,55.28,55.46,55.46,55.78,55.73,0.4890,0.4890,0.2560,0.2690,0.3370,0.3370,254,648,17MAY2021:13:12:33,5.7,5/17/2021 13:00:39,3.1,107,63.4000,5160,5/17/2021 13:00:18,5100,5/17/2021 13:00:02,5134,13.8,56.39,56.38,56.39,56.4,5/17/2021 13:03:15,5/17/2021 13:03:15,5/17/2021 13:03:15,5/17/2021 13:03:14,56.37,56.37,5/17/2021 13:01:14,5/17/2021 13:01:13,54.82,54.84,54.85,54.87,5/17/2021 13:00:01,5/17/2021 13:00:01,5/17/2021 13:00:01,5/17/2021 13:00:01,55.07,55.07,5/17/2021 13:14:32,5/17/2021 13:14:31,55.37,55.37,55.37,55.37,55.75,55.75,0.29,0.289,0.29,0.291,0.277,0.277,0
17MAY2021:13:30:00,15min,Peter Sinks,UCC,270,55.3,56.2,54.9,56.86,56.83,56.45,56.49,5/17/2021 13:28:09,5/17/2021 13:28:09,5/17/2021 13:28:09,5/17/2021 13:28:09,56.67,56.62,5/17/2021 13:18:19,5/17/2021 13:18:19,54.54,54.55,54.96,54.94,5/17/2021 13:15:17,5/17/2021 13:15:17,5/17/2021 13:16:10,5/17/2021 13:16:10,55.09,55.04,5/17/2021 13:15:22,5/17/2021 13:15:22,55.09,55.11,55.63,55.62,55.60,55.55,0.3960,0.3940,0.3540,0.3560,0.2950,0.2950,217,246,17MAY2021:13:29:51,4.8,5/17/2021 13:28:18,1.4,61,33.5800,5190,5/17/2021 13:22:39,5130,5/17/2021 13:15:01,5145,13.8,56.1,56.09,56.1,56.1,5/17/2021 13:26:14,5/17/2021 13:26:14,5/17/2021 13:26:14,5/17/2021 13:26:13,56.21,56.22,5/17/2021 13:18:34,5/17/2021 13:18:34,54.81,54.81,54.81,54.81,5/17/2021 13:16:20,5/17/2021 13:16:20,5/17/2021 13:16:20,5/17/2021 13:16:20,55.07,55.07,5/17/2021 13:16:39,5/17/2021 13:16:38,55.36,55.36,55.36,55.36,55.57,55.57,0.282,0.282,0.282,0.283,0.254,0.254,0
17MAY2021:13:45:00,15min,Peter Sinks,UCC,270,55.1,56.1,54.2,56.34,56.36,56.34,56.32,5/17/2021 13:33:05,5/17/2021 13:33:05,5/17/2021 13:35:38,5/17/2021 13:35:36,56.30,56.25,5/17/2021 13:38:45,5/17/2021 13:38:45,53.12,53.16,54.75,54.72,5/17/2021 13:41:21,5/17/2021 13:41:21,5/17/2021 13:41:25,5/17/2021 13:41:24,54.19,54.14,5/17/2021 13:40:39,5/17/2021 13:40:39,54.86,54.89,55.52,55.52,55.38,55.32,0.4960,0.4850,0.4170,0.4220,0.4180,0.4180,220,246,17MAY2021:13:30:29,6.4,5/17/2021 13:43:04,1.9,351,80.1000,5190,5/17/2021 13:34:36,5130,5/17/2021 13:30:01,5144,13.8,56.13,56.13,56.13,56.13,5/17/2021 13:38:46,5/17/2021 13:38:45,5/17/2021 13:38:45,5/17/2021 13:38:45,56.05,56.05,5/17/2021 13:39:01,5/17/2021 13:39:00,54.16,54.16,54.15,54.15,5/17/2021 13:41:33,5/17/2021 13:41:33,5/17/2021 13:41:33,5/17/2021 13:41:33,54.3,54.3,5/17/2021 13:41:00,5/17/2021 13:40:59,55.2,55.2,55.2,55.2,55.35,55.35,0.395,0.395,0.395,0.396,0.385,0.385,0
17MAY2021:14:00:00,15min,Peter Sinks,UCC,270,55.4,56.6,54.9,56.80,56.84,56.42,56.46,5/17/2021 13:50:35,5/17/2021 13:50:35,5/17/2021 13:50:35,5/17/2021 13:50:35,56.90,56.85,5/17/2021 13:50:38,5/17/2021 13:50:38,54.19,54.22,54.69,54.68,5/17/2021 13:48:27,5/17/2021 13:48:26,5/17/2021 13:58:58,5/17/2021 13:58:57,54.94,54.89,5/17/2021 13:48:40,5/17/2021 13:48:40,55.17,55.19,55.41,55.40,55.68,55.63,0.5020,0.4870,0.3360,0.3430,0.3830,0.3830,256,402,17MAY2021:13:59:12,7.5,5/17/2021 13:58:38,3.2,183,43.5400,5190,5/17/2021 13:50:50,5130,5/17/2021 13:45:02,5153,13.9,56.45,56.45,56.45,56.45,5/17/2021 13:50:40,5/17/2021 13:50:40,5/17/2021 13:50:40,5/17/2021 13:50:40,56.67,56.67,5/17/2021 13:50:56,5/17/2021 13:50:55,54.64,54.64,54.64,54.64,5/17/2021 13:48:38,5/17/2021 13:59:10,5/17/2021 13:59:10,5/17/2021 13:48:37,55.06,55.06,5/17/2021 13:48:54,5/17/2021 13:48:53,55.29,55.29,55.29,55.29,55.64,55.64,0.356,0.355,0.356,0.357,0.348,0.348,0
17MAY2021:14:15:00,15min,Peter Sinks,UCC,270,55.5,56.9,54.8,57.35,57.35,56.80,56.85,5/17/2021 14:06:06,5/17/2021 14:06:06,5/17/2021 14:06:14,5/17/2021 14:06:14,57.35,57.30,5/17/2021 14:06:14,5/17/2021 14:06:14,54.25,54.31,54.60,54.60,5/17/2021 14:14:13,5/17/2021 14:14:16,5/17/2021 14:14:16,5/17/2021 14:14:13,54.94,54.89,5/17/2021 14:13:39,5/17/2021 14:13:39,55.25,55.29,55.34,55.34,55.78,55.73,0.6280,0.6110,0.4440,0.4580,0.4730,0.4730,364,957,17MAY2021:14:02:28,8.8,5/17/2021 14:06:22,4.4,127,26.7900,5190,5/17/2021 14:01:40,5130,5/17/2021 14:00:04,5154,13.9,56.88,56.87,56.88,56.88,5/17/2021 14:06:16,5/17/2021 14:06:16,5/17/2021 14:06:15,5/17/2021 14:06:15,56.89,56.9,5/17/2021 14:06:27,5/17/2021 14:06:26,54.5,54.5,54.5,54.5,5/17/2021 14:14:25,5/17/2021 14:14:25,5/17/2021 14:14:25,5/17/2021 14:14:24,55.07,55.07,5/17/2021 14:14:39,5/17/2021 14:14:38,55.3,55.3,55.3,55.3,55.75,55.75,0.478,0.477,0.478,0.479,0.415,0.416,0
17MAY2021:14:30:00,15min,Peter Sinks,UCC,270,55.0,55.7,54.5,55.89,55.91,55.64,55.65,5/17/2021 14:17:22,5/17/2021 14:29:43,5/17/2021 14:22:20,5/17/2021 14:22:20,56.07,56.02,5/17/2021 14:29:43,5/17/2021 14:29:43,53.98,53.97,54.34,54.34,5/17/2021 14:26:32,5/17/2021 14:26:32,5/17/2021 14:25:34,5/17/2021 14:25:31,54.64,54.59,5/17/2021 14:25:36,5/17/2021 14:25:36,54.76,54.76,54.95,54.94,55.25,55.20,0.4430,0.4430,0.3320,0.3340,0.3810,0.3810,173,239,17MAY2021:14:15:01,6.1,5/17/2021 14:16:23,3.2,92,77.6600,5190,5/17/2021 14:15:32,5130,5/17/2021 14:15:02,5153,13.9,55.54,55.53,55.53,55.54,5/17/2021 14:29:52,5/17/2021 14:29:52,5/17/2021 14:29:52,5/17/2021 14:29:51,55.87,55.88,5/17/2021 14:30:00,5/17/2021 14:30:00,54.29,54.29,54.29,54.29,5/17/2021 14:25:41,5/17/2021 14:25:41,5/17/2021 14:25:41,5/17/2021 14:25:41,54.72,54.72,5/17/2021 14:28:22,5/17/2021 14:28:22,54.85,54.85,54.85,54.85,55.22,55.22,0.357,0.356,0.357,0.357,0.347,0.348,0
17MAY2021:14:45:00,15min,Peter Sinks,UCC,270,54.5,55.7,53.9,55.71,55.70,55.46,55.45,5/17/2021 14:37:06,5/17/2021 14:37:06,5/17/2021 14:30:01,5/17/2021 14:30:01,56.00,55.94,5/17/2021 14:30:01,5/17/2021 14:30:01,53.07,53.08,54.09,54.17,5/17/2021 14:37:25,5/17/2021 14:37:24,5/17/2021 14:37:33,5/17/2021 14:35:07,53.96,53.91,5/17/2021 14:37:37,5/17/2021 14:37:37,54.29,54.29,54.76,54.79,54.80,54.75,0.3860,0.3810,0.2810,0.2670,0.3340,0.3340,145,166,17MAY2021:14:34:01,5.0,5/17/2021 14:44:02,1.8,358,33.9700,5220,5/17/2021 14:32:25,5130,5/17/2021 14:30:02,5155,13.9,55.48,55.47,55.47,55.47,5/17/2021 14:30:01,5/17/2021 14:30:01,5/17/2021 14:30:01,5/17/2021 14:30:01,55.9,55.9,5/17/2021 14:30:05,5/17/2021 14:30:04,53.73,53.73,53.73,53.72,5/17/2021 14:37:38,5/17/2021 14:37:38,5/17/2021 14:37:37,5/17/2021 14:37:37,54.11,54.11,5/17/2021 14:37:56,5/17/2021 14:37:55,54.54,54.54,54.54,54.54,54.8,54.8,0.301,0.3,0.3,0.301,0.335,0.334,0
17MAY2021:15:00:00,15min,Peter Sinks,UCC,270,52.8,54.6,51.2,54.34,54.35,54.69,54.71,5/17/2021 14:45:52,5/17/2021 14:45:52,5/17/2021 14:45:53,5/17/2021 14:46:14,54.86,54.81,5/17/2021 14:45:54,5/17/2021 14:45:54,50.77,50.77,51.06,51.06,5/17/2021 14:59:49,5/17/2021 14:59:48,5/17/2021 14:59:49,5/17/2021 14:59:49,51.25,51.20,5/17/2021 14:59:49,5/17/2021 14:59:49,52.55,52.54,52.87,52.87,53.05,53.00,1.2870,1.2860,1.3360,1.3320,1.2910,1.2920,111,138,17MAY2021:14:59:57,16.0,5/17/2021 14:52:51,8.4,17,14.2800,5160,5/17/2021 14:45:05,5040,5/17/2021 14:52:51,5114,13.8,54.49,54.49,54.49,54.49,5/17/2021 14:46:06,5/17/2021 14:46:05,5/17/2021 14:46:05,5/17/2021 14:46:05,54.76,54.76,5/17/2021 14:46:23,5/17/2021 14:46:22,50.97,50.97,50.97,50.97,5/17/2021 14:59:58,5/17/2021 14:59:58,5/17/2021 14:59:57,5/17/2021 14:59:57,51.4,51.4,5/17/2021 15:00:00,5/17/2021 15:00:00,52.74,52.73,52.73,52.73,53.08,53.07,1.307,1.307,1.307,1.307,1.285,1.285,0
17MAY2021:15:15:00,15min,Peter Sinks,UCC,270,50.2,51.3,49.5,51.00,51.01,51.18,51.21,5/17/2021 15:01:22,5/17/2021 15:01:22,5/17/2021 15:00:12,5/17/2021 15:01:22,51.55,51.50,5/17/2021 15:00:08,5/17/2021 15:00:08,49.12,49.10,49.41,49.43,5/17/2021 15:13:44,5/17/2021 15:13:45,5/17/2021 15:14:32,5/17/2021 15:14:32,49.60,49.54,5/17/2021 15:13:39,5/17/2021 15:13:39,49.92,49.92,50.15,50.16,50.41,50.35,0.5040,0.5040,0.5020,0.5010,0.5170,0.5170,132,140,17MAY2021:15:02:46,17.5,5/17/2021 15:12:09,10.8,4,15.4300,5160,5/17/2021 15:00:11,5100,5/17/2021 15:00:02,5136,13.8,51.07,51.07,51.07,51.07,5/17/2021 15:00:22,5/17/2021 15:00:21,5/17/2021 15:00:21,5/17/2021 15:00:21,51.47,51.47,5/17/2021 15:00:37,5/17/2021 15:00:36,49.34,49.34,49.34,49.34,5/17/2021 15:12:53,5/17/2021 15:13:49,5/17/2021 15:13:49,5/17/2021 15:12:53,49.67,49.67,5/17/2021 15:14:59,5/17/2021 15:14:59,50.05,50.05,50.05,50.05,50.41,50.41,0.503,0.503,0.503,0.503,0.518,0.518,0
17MAY2021:15:30:00,15min,Peter Sinks,UCC,270,49.7,50.0,49.5,49.87,49.86,50.00,50.01,5/17/2021 15:29:38,5/17/2021 15:29:38,5/17/2021 15:29:46,5/17/2021 15:29:38,50.42,50.37,5/17/2021 15:29:42,5/17/2021 15:29:42,49.02,49.02,49.30,49.33,5/17/2021 15:17:52,5/17/2021 15:17:52,5/17/2021 15:15:43,5/17/2021 15:15:43,49.52,49.47,5/17/2021 15:17:53,5/17/2021 15:17:53,49.46,49.45,49.68,49.70,49.91,49.86,0.1540,0.1530,0.1590,0.1590,0.1560,0.1560,143,179,17MAY2021:15:30:00,16.2,5/17/2021 15:18:22,8.6,3,15.4700,5220,5/17/2021 15:28:10,5100,5/17/2021 15:15:07,5162,13.8,49.88,49.88,49.88,49.88,5/17/2021 15:29:50,5/17/2021 15:29:49,5/17/2021 15:29:49,5/17/2021 15:29:49,50.19,50.19,5/17/2021 15:30:00,5/17/2021 15:30:00,49.26,49.26,49.26,49.26,5/17/2021 15:15:53,5/17/2021 15:15:53,5/17/2021 15:15:53,5/17/2021 15:15:52,49.65,49.65,5/17/2021 15:15:57,5/17/2021 15:15:56,49.57,49.57,49.57,49.57,49.88,49.88,0.143,0.143,0.143,0.143,0.138,0.138,0
17MAY2021:15:45:00,15min,Peter Sinks,UCC,270,49.9,50.4,49.8,50.25,50.23,50.44,50.46,5/17/2021 15:44:19,5/17/2021 15:44:19,5/17/2021 15:44:20,5/17/2021 15:44:20,50.72,50.67,5/17/2021 15:44:21,5/17/2021 15:44:21,49.41,49.39,49.83,49.85,5/17/2021 15:37:23,5/17/2021 15:37:23,5/17/2021 15:39:56,5/17/2021 15:33:57,49.90,49.85,5/17/2021 15:34:21,5/17/2021 15:34:21,49.73,49.72,50.02,50.04,50.18,50.12,0.1570,0.1560,0.1220,0.1210,0.1500,0.1500,247,292,17MAY2021:15:44:48,13.6,5/17/2021 15:35:55,8.5,10,17.5600,5220,5/17/2021 15:30:05,5130,5/17/2021 15:36:13,5179,13.9,50.25,50.25,50.25,50.25,5/17/2021 15:44:23,5/17/2021 15:44:25,5/17/2021 15:44:23,5/17/2021 15:44:22,50.49,50.49,5/17/2021 15:44:39,5/17/2021 15:44:39,49.7,49.7,49.7,49.7,5/17/2021 15:37:27,5/17/2021 15:37:27,5/17/2021 15:37:27,5/17/2021 15:37:26,49.98,49.98,5/17/2021 15:40:52,5/17/2021 15:40:51,49.88,49.88,49.88,49.88,50.15,50.15,0.129,0.129,0.129,0.129,0.131,0.131,0
17MAY2021:16:00:00,15min,Peter Sinks,UCC,270,51.0,51.9,50.1,52.04,52.05,52.32,52.34,5/17/2021 15:59:07,5/17/2021 15:59:06,5/17/2021 15:59:07,5/17/2021 15:59:07,52.23,52.18,5/17/2021 15:59:07,5/17/2021 15:59:07,49.66,49.65,50.06,50.06,5/17/2021 15:46:46,5/17/2021 15:46:46,5/17/2021 15:45:12,5/17/2021 15:45:12,50.12,50.07,5/17/2021 15:46:59,5/17/2021 15:46:59,50.76,50.75,51.30,51.30,51.21,51.16,0.5350,0.5370,0.6350,0.6350,0.5270,0.5270,357,510,17MAY2021:16:00:00,11.0,5/17/2021 15:57:58,6.8,6,14.9600,5220,5/17/2021 15:48:07,5160,5/17/2021 15:45:02,5185,13.9,51.93,51.92,51.93,51.93,5/17/2021 15:59:09,5/17/2021 15:59:09,5/17/2021 15:59:08,5/17/2021 15:59:08,51.96,51.97,5/17/2021 15:56:02,5/17/2021 15:56:01,49.96,49.96,49.96,49.95,5/17/2021 15:46:14,5/17/2021 15:46:13,5/17/2021 15:46:13,5/17/2021 15:46:13,50.26,50.26,5/17/2021 15:47:20,5/17/2021 15:47:19,51.01,51.01,51.01,51.01,51.16,51.16,0.575,0.575,0.575,0.575,0.522,0.522,0
17MAY2021:16:15:00,15min,Peter Sinks,UCC,270,52.8,54.4,51.7,55.12,55.24,55.04,55.00,5/17/2021 16:10:44,5/17/2021 16:10:44,5/17/2021 16:10:46,5/17/2021 16:10:45,54.79,54.74,5/17/2021 16:05:43,5/17/2021 16:05:43,51.16,51.18,51.73,51.77,5/17/2021 16:01:53,5/17/2021 16:00:35,5/17/2021 16:00:47,5/17/2021 16:00:47,51.78,51.73,5/17/2021 16:00:14,5/17/2021 16:00:14,52.61,52.61,53.58,53.58,53.07,53.01,0.7880,0.7930,0.8670,0.8550,0.6830,0.6830,577,654,17MAY2021:16:06:51,10.3,5/17/2021 16:01:23,5.0,6,27.8300,5250,5/17/2021 16:04:25,5160,5/17/2021 16:00:06,5182,13.9,54.39,54.39,54.4,54.4,5/17/2021 16:09:29,5/17/2021 16:09:29,5/17/2021 16:09:29,5/17/2021 16:09:29,54.33,54.33,5/17/2021 16:05:49,5/17/2021 16:05:48,51.61,51.62,51.62,51.63,5/17/2021 16:00:01,5/17/2021 16:00:01,5/17/2021 16:00:01,5/17/2021 16:00:01,51.68,51.69,5/17/2021 16:00:01,5/17/2021 16:00:01,53.07,53.07,53.08,53.08,53,53.01,0.755,0.754,0.754,0.755,0.658,0.658,0
17MAY2021:16:30:00,15min,Peter Sinks,UCC,270,51.8,54.0,51.4,53.99,54.00,54.64,54.66,5/17/2021 16:15:50,5/17/2021 16:15:50,5/17/2021 16:15:50,5/17/2021 16:15:50,54.19,54.14,5/17/2021 16:15:01,5/17/2021 16:15:01,50.58,50.57,51.65,51.57,5/17/2021 16:20:59,5/17/2021 16:20:59,5/17/2021 16:25:56,5/17/2021 16:25:56,51.25,51.20,5/17/2021 16:28:03,5/17/2021 16:28:03,51.54,51.53,52.63,52.64,52.02,51.97,0.5510,0.5530,0.5720,0.5690,0.5090,0.5090,471,549,17MAY2021:16:15:01,11.2,5/17/2021 16:25:03,7.7,4,12.5200,5190,5/17/2021 16:15:09,5130,5/17/2021 16:15:54,5160,13.9,54.11,54.12,54.12,54.11,5/17/2021 16:15:01,5/17/2021 16:15:01,5/17/2021 16:15:01,5/17/2021 16:15:01,53.87,53.87,5/17/2021 16:15:06,5/17/2021 16:15:05,51.38,51.38,51.38,51.37,5/17/2021 16:26:05,5/17/2021 16:26:05,5/17/2021 16:26:05,5/17/2021 16:26:05,51.4,51.4,5/17/2021 16:21:24,5/17/2021 16:21:23,52.1,52.1,52.1,52.1,52.03,52.03,0.548,0.547,0.546,0.545,0.531,0.529,0
17MAY2021:16:45:00,15min,Peter Sinks,UCC,270,51.7,52.6,51.2,52.85,52.87,53.02,53.02,5/17/2021 16:44:33,5/17/2021 16:44:33,5/17/2021 16:44:10,5/17/2021 16:44:10,52.76,52.71,5/17/2021 16:44:33,5/17/2021 16:44:33,50.59,50.56,51.08,51.13,5/17/2021 16:38:29,5/17/2021 16:38:29,5/17/2021 16:36:13,5/17/2021 16:36:13,51.18,51.13,5/17/2021 16:38:30,5/17/2021 16:38:30,51.44,51.43,52.26,52.27,51.92,51.87,0.3950,0.4010,0.3900,0.3810,0.3440,0.3440,441,471,17MAY2021:16:34:36,12.1,5/17/2021 16:34:45,7.2,0,14.3500,5190,5/17/2021 16:30:06,5130,5/17/2021 16:31:00,5156,13.9,52.54,52.55,52.54,52.54,5/17/2021 16:44:18,5/17/2021 16:44:18,5/17/2021 16:44:18,5/17/2021 16:44:17,52.57,52.57,5/17/2021 16:44:39,5/17/2021 16:44:38,51.04,51.04,51.04,51.03,5/17/2021 16:36:20,5/17/2021 16:36:20,5/17/2021 16:36:19,5/17/2021 16:36:19,51.27,51.27,5/17/2021 16:38:54,5/17/2021 16:38:53,51.84,51.84,51.84,51.85,51.88,51.88,0.344,0.344,0.344,0.344,0.316,0.316,0
17MAY2021:17:00:00,15min,Peter Sinks,UCC,270,52.3,53.4,52.0,54.13,54.11,53.66,53.66,5/17/2021 16:59:09,5/17/2021 16:59:09,5/17/2021 16:59:10,5/17/2021 16:59:10,53.89,53.83,5/17/2021 16:59:11,5/17/2021 16:59:11,51.36,51.31,52.09,52.14,5/17/2021 16:50:25,5/17/2021 16:50:27,5/17/2021 16:48:23,5/17/2021 16:48:23,51.93,51.88,5/17/2021 16:50:32,5/17/2021 16:50:32,52.05,52.04,52.83,52.84,52.53,52.48,0.3470,0.3510,0.2270,0.2250,0.2680,0.2680,334,409,17MAY2021:16:45:54,9.4,5/17/2021 16:54:55,5.7,4,16.5200,5190,5/17/2021 16:45:29,5130,5/17/2021 16:45:09,5157,13.9,53.43,53.42,53.43,53.43,5/17/2021 16:59:16,5/17/2021 16:59:15,5/17/2021 16:59:15,5/17/2021 16:59:15,53.29,53.3,5/17/2021 16:59:29,5/17/2021 16:59:28,51.89,51.89,51.89,51.89,5/17/2021 16:48:34,5/17/2021 16:48:34,5/17/2021 16:48:34,5/17/2021 16:48:34,52.05,52.05,5/17/2021 16:50:51,5/17/2021 16:50:50,52.44,52.44,52.44,52.44,52.49,52.5,0.229,0.228,0.229,0.23,0.222,0.222,0
17MAY2021:17:15:00,15min,Peter Sinks,UCC,270,53.0,54.1,52.6,54.19,54.18,54.11,54.11,5/17/2021 17:13:53,5/17/2021 17:13:53,5/17/2021 17:13:53,5/17/2021 17:13:53,54.49,54.44,5/17/2021 17:13:52,5/17/2021 17:13:52,52.04,52.06,52.79,52.84,5/17/2021 17:00:37,5/17/2021 17:02:16,5/17/2021 17:00:07,5/17/2021 17:00:07,52.53,52.48,5/17/2021 17:03:07,5/17/2021 17:03:07,52.79,52.80,53.34,53.35,53.29,53.23,0.4710,0.4700,0.2460,0.2390,0.4550,0.4550,231,264,17MAY2021:17:00:01,7.2,5/17/2021 17:07:58,3.2,26,32.5400,5190,5/17/2021 17:01:12,5130,5/17/2021 17:00:02,5157,13.9,54,54,54,54,5/17/2021 17:13:54,5/17/2021 17:13:54,5/17/2021 17:13:54,5/17/2021 17:13:54,54.24,54.24,5/17/2021 17:14:03,5/17/2021 17:14:02,52.6,52.6,52.6,52.6,5/17/2021 17:00:42,5/17/2021 17:00:41,5/17/2021 17:00:41,5/17/2021 17:00:41,52.65,52.65,5/17/2021 17:03:16,5/17/2021 17:03:15,53.07,53.07,53.07,53.07,53.25,53.25,0.335,0.335,0.335,0.335,0.44,0.441,0
17MAY2021:17:30:00,15min,Peter Sinks,UCC,270,53.1,54.1,52.8,54.58,54.60,54.05,54.09,5/17/2021 17:16:38,5/17/2021 17:16:38,5/17/2021 17:16:38,5/17/2021 17:16:38,54.49,54.44,5/17/2021 17:16:39,5/17/2021 17:16:39,52.33,52.32,52.80,52.82,5/17/2021 17:29:06,5/17/2021 17:29:06,5/17/2021 17:29:43,5/17/2021 17:26:25,52.83,52.78,5/17/2021 17:29:11,5/17/2021 17:29:11,52.90,52.91,53.29,53.29,53.41,53.36,0.3290,0.3290,0.2620,0.2620,0.2990,0.2990,181,207,17MAY2021:17:15:01,7.5,5/17/2021 17:24:03,3.2,33,24.1300,5190,5/17/2021 17:15:05,5130,5/17/2021 17:15:03,5166,13.9,54.02,54.02,54.02,54.02,5/17/2021 17:16:47,5/17/2021 17:16:47,5/17/2021 17:16:47,5/17/2021 17:16:46,54.15,54.15,5/17/2021 17:17:01,5/17/2021 17:17:01,52.67,52.67,52.67,52.67,5/17/2021 17:29:47,5/17/2021 17:29:47,5/17/2021 17:29:47,5/17/2021 17:29:47,52.88,52.88,5/17/2021 17:29:48,5/17/2021 17:29:48,53.1,53.1,53.1,53.1,53.39,53.39,0.271,0.271,0.271,0.271,0.282,0.282,0
17MAY2021:17:45:00,15min,Peter Sinks,UCC,270,52.2,53.4,51.2,53.34,53.38,53.29,53.32,5/17/2021 17:35:54,5/17/2021 17:35:54,5/17/2021 17:35:55,5/17/2021 17:35:21,53.74,53.68,5/17/2021 17:35:19,5/17/2021 17:35:19,50.74,50.74,51.05,51.05,5/17/2021 17:39:41,5/17/2021 17:39:41,5/17/2021 17:39:46,5/17/2021 17:39:44,51.48,51.42,5/17/2021 17:39:46,5/17/2021 17:39:46,51.96,51.97,52.19,52.20,52.48,52.42,0.7060,0.6980,0.8020,0.8060,0.6910,0.6910,134,158,17MAY2021:17:30:01,13.8,5/17/2021 17:38:36,4.8,201,68.3700,5190,5/17/2021 17:30:01,5130,5/17/2021 17:30:03,5168,13.9,53.26,53.26,53.26,53.26,5/17/2021 17:35:27,5/17/2021 17:35:27,5/17/2021 17:35:27,5/17/2021 17:35:27,53.6,53.6,5/17/2021 17:35:43,5/17/2021 17:35:43,50.98,50.99,50.98,50.98,5/17/2021 17:39:53,5/17/2021 17:39:53,5/17/2021 17:39:53,5/17/2021 17:39:53,51.51,51.5,5/17/2021 17:40:08,5/17/2021 17:40:08,52.09,52.09,52.09,52.09,52.47,52.47,0.745,0.745,0.745,0.745,0.682,0.682,0
17MAY2021:18:00:00,15min,Peter Sinks,UCC,270,50.9,51.7,49.6,51.66,51.65,51.59,51.59,5/17/2021 17:46:12,5/17/2021 17:46:12,5/17/2021 17:46:13,5/17/2021 17:46:11,52.08,52.03,5/17/2021 17:46:10,5/17/2021 17:46:10,48.85,48.86,49.25,49.26,5/17/2021 17:59:51,5/17/2021 17:59:51,5/17/2021 17:59:55,5/17/2021 17:59:54,49.60,49.54,5/17/2021 17:59:59,5/17/2021 17:59:59,50.64,50.64,50.80,50.82,51.15,51.09,0.5590,0.5550,0.4940,0.4900,0.5070,0.5070,114,121,17MAY2021:17:51:24,8.8,5/17/2021 17:58:00,3.5,262,43.3400,5220,5/17/2021 17:46:48,5160,5/17/2021 17:45:03,5180,13.9,51.53,51.53,51.53,51.53,5/17/2021 17:46:16,5/17/2021 17:46:15,5/17/2021 17:46:15,5/17/2021 17:46:15,51.94,51.94,5/17/2021 17:45:01,5/17/2021 17:45:01,49.18,49.17,49.17,49.16,5/17/2021 18:00:00,5/17/2021 18:00:00,5/17/2021 18:00:00,5/17/2021 18:00:00,49.98,49.97,5/17/2021 17:59:06,5/17/2021 17:59:02,50.75,50.75,50.75,50.74,51.16,51.15,0.493,0.494,0.494,0.495,0.469,0.47,0
17MAY2021:18:15:00,15min,Peter Sinks,UCC,270,49.4,50.1,48.2,50.08,50.06,49.91,49.95,5/17/2021 18:03:39,5/17/2021 18:03:40,5/17/2021 18:03:40,5/17/2021 18:03:42,50.42,50.37,5/17/2021 18:03:42,5/17/2021 18:03:42,46.95,46.96,48.04,48.03,5/17/2021 18:13:46,5/17/2021 18:13:46,5/17/2021 18:13:49,5/17/2021 18:13:49,48.17,48.11,5/17/2021 18:13:48,5/17/2021 18:13:48,49.20,49.20,49.38,49.40,49.68,49.63,0.6260,0.6190,0.3710,0.3670,0.4750,0.4750,101,112,17MAY2021:18:00:28,5.5,5/17/2021 18:12:13,2.7,270,16.2800,5220,5/17/2021 18:01:48,5160,5/17/2021 18:00:02,5187,13.9,49.94,49.94,49.94,49.94,5/17/2021 18:03:48,5/17/2021 18:03:47,5/17/2021 18:03:47,5/17/2021 18:03:47,50.27,50.27,5/17/2021 18:03:55,5/17/2021 18:03:54,47.93,47.94,47.93,47.93,5/17/2021 18:13:52,5/17/2021 18:13:52,5/17/2021 18:13:52,5/17/2021 18:13:52,48.38,48.37,5/17/2021 18:14:56,5/17/2021 18:14:55,49.3,49.3,49.3,49.3,49.68,49.67,0.433,0.432,0.433,0.435,0.39,0.391,0
17MAY2021:18:30:00,15min,Peter Sinks,UCC,270,48.6,49.5,47.4,49.56,49.53,49.33,49.34,5/17/2021 18:17:29,5/17/2021 18:17:28,5/17/2021 18:19:16,5/17/2021 18:19:16,49.82,49.77,5/17/2021 18:15:40,5/17/2021 18:15:40,46.20,46.21,47.20,47.30,5/17/2021 18:21:35,5/17/2021 18:21:35,5/17/2021 18:21:36,5/17/2021 18:21:36,47.19,47.14,5/17/2021 18:21:35,5/17/2021 18:21:35,48.42,48.41,48.61,48.64,48.88,48.83,0.6630,0.6570,0.4320,0.4210,0.5660,0.5660,80,86,17MAY2021:18:17:01,5.0,5/17/2021 18:22:29,2.3,310,22.3500,5190,5/17/2021 18:15:02,5130,5/17/2021 18:21:08,5158,13.8,49.36,49.35,49.36,49.36,5/17/2021 18:15:49,5/17/2021 18:15:48,5/17/2021 18:15:48,5/17/2021 18:15:48,49.69,49.69,5/17/2021 18:16:04,5/17/2021 18:16:03,47.13,47.14,47.13,47.12,5/17/2021 18:21:39,5/17/2021 18:21:39,5/17/2021 18:21:38,5/17/2021 18:21:38,47.7,47.7,5/17/2021 18:21:48,5/17/2021 18:21:48,48.53,48.53,48.53,48.53,48.86,48.86,0.496,0.496,0.497,0.498,0.517,0.517,0
17MAY2021:18:45:00,15min,Peter Sinks,UCC,270,46.9,48.6,45.0,48.76,48.72,48.49,48.51,5/17/2021 18:30:49,5/17/2021 18:30:49,5/17/2021 18:31:31,5/17/2021 18:31:31,49.07,49.01,5/17/2021 18:30:51,5/17/2021 18:30:51,43.88,43.82,45.88,45.91,5/17/2021 18:44:11,5/17/2021 18:44:11,5/17/2021 18:44:12,5/17/2021 18:44:12,44.78,44.73,5/17/2021 18:44:19,5/17/2021 18:44:19,46.67,46.67,47.11,47.14,47.14,47.09,1.2300,1.2130,0.7880,0.7860,1.1380,1.1380,63,72,17MAY2021:18:30:01,4.4,5/17/2021 18:37:01,1.5,289,25.5500,5160,5/17/2021 18:30:04,5070,5/17/2021 18:42:02,5117,13.7,48.51,48.51,48.51,48.52,5/17/2021 18:30:53,5/17/2021 18:30:52,5/17/2021 18:30:52,5/17/2021 18:30:52,48.67,48.67,5/17/2021 18:31:37,5/17/2021 18:31:36,45.04,45.04,45.04,45.04,5/17/2021 18:44:23,5/17/2021 18:44:23,5/17/2021 18:44:23,5/17/2021 18:44:23,44.94,44.94,5/17/2021 18:44:38,5/17/2021 18:44:38,46.91,46.91,46.91,46.91,47.16,47.15,0.962,0.962,0.963,0.963,1.091,1.091,0
17MAY2021:19:00:00,15min,Peter Sinks,UCC,270,44.4,45.7,42.4,45.53,45.52,45.98,45.99,5/17/2021 18:50:07,5/17/2021 18:50:07,5/17/2021 18:45:01,5/17/2021 18:45:01,45.91,45.86,5/17/2021 18:50:18,5/17/2021 18:50:18,40.89,40.95,42.70,42.81,5/17/2021 18:56:02,5/17/2021 18:56:02,5/17/2021 18:56:05,5/17/2021 18:56:05,42.08,42.02,5/17/2021 18:56:02,5/17/2021 18:56:02,44.17,44.17,44.78,44.83,44.63,44.58,1.0380,1.0280,0.7700,0.7420,0.9290,0.9290,46,55,17MAY2021:18:45:01,1.1,5/17/2021 18:57:50,0.1,297,20.1400,5130,5/17/2021 18:45:28,5010,5/17/2021 18:58:39,5068,13.5,45.66,45.65,45.65,45.64,5/17/2021 18:45:01,5/17/2021 18:45:01,5/17/2021 18:45:01,5/17/2021 18:45:01,45.79,45.79,5/17/2021 18:50:36,5/17/2021 18:50:36,42.2,42.22,42.2,42.19,5/17/2021 18:56:09,5/17/2021 18:56:09,5/17/2021 18:56:09,5/17/2021 18:56:09,42.58,42.58,5/17/2021 18:56:19,5/17/2021 18:56:19,44.5,44.5,44.5,44.5,44.64,44.64,0.829,0.828,0.829,0.83,0.867,0.867,0
17MAY2021:19:15:00,15min,Peter Sinks,UCC,270,43.5,44.5,41.9,44.83,44.79,44.10,44.14,5/17/2021 19:01:28,5/17/2021 19:01:27,5/17/2021 19:01:29,5/17/2021 19:01:29,44.93,44.88,5/17/2021 19:04:14,5/17/2021 19:04:14,40.97,40.99,42.50,42.63,5/17/2021 19:11:09,5/17/2021 19:11:07,5/17/2021 19:11:20,5/17/2021 19:11:21,41.78,41.72,5/17/2021 19:11:12,5/17/2021 19:11:12,43.28,43.26,43.37,43.42,43.69,43.64,0.7270,0.7110,0.3650,0.3530,0.6470,0.6470,27,36,17MAY2021:19:00:01,1.1,5/17/2021 19:01:09,0.3,280,61.9600,5040,5/17/2021 19:00:03,4950,5/17/2021 19:10:17,4996,13.2,44.28,44.27,44.28,44.28,5/17/2021 19:01:37,5/17/2021 19:01:36,5/17/2021 19:01:36,5/17/2021 19:01:36,44.8,44.8,5/17/2021 19:04:32,5/17/2021 19:04:33,41.94,41.95,41.94,41.94,5/17/2021 19:11:20,5/17/2021 19:11:20,5/17/2021 19:11:20,5/17/2021 19:11:20,41.95,41.95,5/17/2021 19:11:33,5/17/2021 19:11:33,43.33,43.33,43.33,43.33,43.64,43.64,0.47,0.469,0.47,0.471,0.602,0.602,0
17MAY2021:19:30:00,15min,Peter Sinks,UCC,270,42.4,44.1,40.8,44.57,44.49,43.32,43.25,5/17/2021 19:20:58,5/17/2021 19:20:58,5/17/2021 19:21:02,5/17/2021 19:21:01,44.78,44.73,5/17/2021 19:21:04,5/17/2021 19:21:04,39.88,39.87,41.03,41.14,5/17/2021 19:19:47,5/17/2021 19:19:47,5/17/2021 19:19:48,5/17/2021 19:19:52,40.57,40.52,5/17/2021 19:16:45,5/17/2021 19:16:45,42.16,42.14,42.29,42.33,42.59,42.54,0.9930,0.9690,0.4350,0.4180,0.9220,0.9220,13,19,17MAY2021:19:15:01,3.9,5/17/2021 19:19:59,1.3,3,56.6500,4980,5/17/2021 19:15:16,2460,5/17/2021 19:26:35,4340,13.1,43.74,43.74,43.74,43.75,5/17/2021 19:21:10,5/17/2021 19:21:09,5/17/2021 19:21:09,5/17/2021 19:21:09,44.52,44.52,5/17/2021 19:15:08,5/17/2021 19:15:08,40.94,40.94,40.94,40.94,5/17/2021 19:19:54,5/17/2021 19:19:54,5/17/2021 19:19:54,5/17/2021 19:19:53,40.73,40.73,5/17/2021 19:16:55,5/17/2021 19:16:54,42.24,42.24,42.24,42.24,42.61,42.6,0.663,0.661,0.662,0.663,0.914,0.913,0
17MAY2021:19:45:00,15min,Peter Sinks,UCC,270,41.6,42.9,40.0,42.94,42.90,42.60,42.69,5/17/2021 19:32:07,5/17/2021 19:32:07,5/17/2021 19:32:09,5/17/2021 19:32:08,43.13,43.07,5/17/2021 19:32:16,5/17/2021 19:32:16,38.89,38.85,40.09,40.19,5/17/2021 19:44:32,5/17/2021 19:44:32,5/17/2021 19:44:35,5/17/2021 19:44:36,39.97,39.92,5/17/2021 19:41:51,5/17/2021 19:41:51,41.37,41.34,41.45,41.50,41.79,41.74,0.8580,0.8460,0.6020,0.5980,0.8000,0.8000,4,8,17MAY2021:19:30:01,2.8,5/17/2021 19:31:06,0.5,49,56.8300,2520,5/17/2021 19:30:52,2460,5/17/2021 19:30:05,2475,12.9,42.72,42.72,42.72,42.72,5/17/2021 19:32:14,5/17/2021 19:32:14,5/17/2021 19:32:14,5/17/2021 19:32:13,43.05,43.05,5/17/2021 19:36:21,5/17/2021 19:36:21,39.81,39.81,39.81,39.8,5/17/2021 19:44:40,5/17/2021 19:44:40,5/17/2021 19:44:40,5/17/2021 19:44:40,40.27,40.26,5/17/2021 19:42:03,5/17/2021 19:42:02,41.42,41.42,41.42,41.42,41.78,41.78,0.697,0.696,0.697,0.697,0.768,0.769,0
17MAY2021:20:00:00,15min,Peter Sinks,UCC,270,39.9,42.0,38.9,42.61,42.50,41.07,41.14,5/17/2021 19:45:55,5/17/2021 19:45:55,5/17/2021 19:45:57,5/17/2021 19:45:57,42.52,42.47,5/17/2021 19:45:55,5/17/2021 19:45:55,38.09,38.12,38.80,38.85,5/17/2021 19:47:44,5/17/2021 19:47:44,5/17/2021 19:59:45,5/17/2021 19:59:41,38.92,38.87,5/17/2021 19:56:59,5/17/2021 19:56:59,39.68,39.66,39.71,39.76,40.11,40.06,0.9290,0.9100,0.5670,0.5750,0.8750,0.8750,1,2,17MAY2021:19:45:01,3.3,5/17/2021 19:46:21,0.7,61,61.3000,2490,5/17/2021 19:45:05,2430,5/17/2021 19:46:03,2455,12.8,41.67,41.66,41.67,41.67,5/17/2021 19:46:00,5/17/2021 19:46:00,5/17/2021 19:46:00,5/17/2021 19:46:00,42.28,42.28,5/17/2021 19:46:21,5/17/2021 19:46:21,38.77,38.77,38.77,38.77,5/17/2021 19:57:30,5/17/2021 19:57:29,5/17/2021 19:57:29,5/17/2021 19:57:29,38.96,38.96,5/17/2021 19:57:10,5/17/2021 19:57:10,39.72,39.72,39.72,39.72,40.11,40.11,0.723,0.722,0.722,0.723,0.856,0.857,0
17MAY2021:20:15:00,15min,Peter Sinks,UCC,270,38.6,39.9,36.8,40.48,40.38,39.44,39.44,5/17/2021 20:04:36,5/17/2021 20:04:29,5/17/2021 20:03:36,5/17/2021 20:03:35,40.42,40.37,5/17/2021 20:04:35,5/17/2021 20:04:35,35.91,35.86,36.65,36.65,5/17/2021 20:11:49,5/17/2021 20:11:49,5/17/2021 20:11:56,5/17/2021 20:11:59,36.82,36.77,5/17/2021 20:11:53,5/17/2021 20:11:53,38.41,38.38,38.42,38.47,38.79,38.74,0.7540,0.7400,0.5280,0.5220,0.6780,0.6780,0,0,17MAY2021:20:00:01,3.1,5/17/2021 20:02:09,1.1,321,70.5000,2460,5/17/2021 20:00:01,2430,5/17/2021 20:00:02,2446,12.8,39.72,39.72,39.72,39.72,5/17/2021 20:04:40,5/17/2021 20:04:40,5/17/2021 20:04:40,5/17/2021 20:04:40,40.16,40.16,5/17/2021 20:04:57,5/17/2021 20:04:56,36.45,36.46,36.45,36.44,5/17/2021 20:12:01,5/17/2021 20:12:01,5/17/2021 20:12:01,5/17/2021 20:12:01,37.18,37.18,5/17/2021 20:12:14,5/17/2021 20:12:13,38.43,38.43,38.43,38.43,38.78,38.78,0.608,0.607,0.608,0.608,0.653,0.653,0
17MAY2021:20:30:00,15min,Peter Sinks,UCC,270,37.9,39.5,36.0,39.69,39.61,39.25,39.34,5/17/2021 20:15:45,5/17/2021 20:15:44,5/17/2021 20:15:45,5/17/2021 20:15:45,39.75,39.69,5/17/2021 20:15:43,5/17/2021 20:15:43,35.33,35.35,36.02,36.09,5/17/2021 20:26:47,5/17/2021 20:26:47,5/17/2021 20:27:54,5/17/2021 20:27:54,36.07,36.02,5/17/2021 20:26:47,5/17/2021 20:26:47,37.71,37.68,37.74,37.81,38.07,38.02,1.0300,1.0040,0.8260,0.8240,0.9560,0.9560,-0,0,17MAY2021:20:15:03,2.4,5/17/2021 20:20:10,0.8,296,39.7500,2460,5/17/2021 20:15:02,2430,5/17/2021 20:15:01,2443,12.7,39.44,39.44,39.44,39.44,5/17/2021 20:15:54,5/17/2021 20:15:53,5/17/2021 20:15:53,5/17/2021 20:15:53,39.65,39.65,5/17/2021 20:16:06,5/17/2021 20:16:06,35.83,35.83,35.83,35.82,5/17/2021 20:26:55,5/17/2021 20:26:55,5/17/2021 20:26:55,5/17/2021 20:26:55,36.1,36.1,5/17/2021 20:27:54,5/17/2021 20:27:53,37.74,37.74,37.74,37.74,38.05,38.05,0.902,0.901,0.902,0.902,0.933,0.933,0
17MAY2021:20:45:00,15min,Peter Sinks,UCC,270,37.7,38.8,35.8,39.03,38.91,38.47,38.56,5/17/2021 20:36:11,5/17/2021 20:36:10,5/17/2021 20:36:29,5/17/2021 20:36:29,39.15,39.09,5/17/2021 20:36:10,5/17/2021 20:36:10,35.19,35.20,36.12,36.17,5/17/2021 20:43:57,5/17/2021 20:43:57,5/17/2021 20:44:02,5/17/2021 20:44:02,35.62,35.57,5/17/2021 20:44:05,5/17/2021 20:44:05,37.54,37.49,37.42,37.49,37.88,37.82,0.8210,0.7960,0.4810,0.4870,0.6830,0.6820,-0,-0,17MAY2021:20:30:01,1.5,5/17/2021 20:35:42,0.3,74,51.4200,2460,5/17/2021 20:30:03,2430,5/17/2021 20:30:01,2440,12.8,38.68,38.68,38.68,38.68,5/17/2021 20:36:19,5/17/2021 20:36:18,5/17/2021 20:36:18,5/17/2021 20:36:18,39,39,5/17/2021 20:37:11,5/17/2021 20:37:10,35.7,35.7,35.7,35.7,5/17/2021 20:44:08,5/17/2021 20:44:08,5/17/2021 20:44:08,5/17/2021 20:44:08,35.96,35.96,5/17/2021 20:44:14,5/17/2021 20:44:13,37.48,37.48,37.48,37.48,37.85,37.85,0.603,0.602,0.603,0.604,0.636,0.636,0
17MAY2021:21:00:00,15min,Peter Sinks,UCC,270,36.7,38.1,35.2,38.81,38.75,37.80,37.78,5/17/2021 20:46:08,5/17/2021 20:46:08,5/17/2021 20:46:10,5/17/2021 20:46:10,38.47,38.42,5/17/2021 20:46:07,5/17/2021 20:46:07,34.43,34.42,35.59,35.66,5/17/2021 20:58:01,5/17/2021 20:58:01,5/17/2021 20:58:10,5/17/2021 20:58:10,35.02,34.97,5/17/2021 20:58:08,5/17/2021 20:58:08,36.58,36.54,36.58,36.65,36.92,36.87,0.8160,0.7960,0.5070,0.4970,0.7280,0.7280,-0,-0,17MAY2021:20:52:04,1.8,5/17/2021 20:48:10,0.4,303,44.0000,2460,5/17/2021 20:45:03,2430,5/17/2021 20:45:01,2437,12.8,37.99,37.98,37.99,37.99,5/17/2021 20:46:15,5/17/2021 20:46:14,5/17/2021 20:46:14,5/17/2021 20:46:14,38.22,38.23,5/17/2021 20:49:13,5/17/2021 20:49:12,35.17,35.18,35.17,35.16,5/17/2021 20:58:14,5/17/2021 20:58:13,5/17/2021 20:58:13,5/17/2021 20:58:13,35.24,35.24,5/17/2021 20:58:28,5/17/2021 20:58:27,36.61,36.61,36.61,36.6,36.93,36.93,0.629,0.628,0.629,0.629,0.703,0.703,0
17MAY2021:21:15:00,15min,Peter Sinks,UCC,270,36.9,38.3,35.3,38.32,38.20,38.20,38.28,5/17/2021 21:05:40,5/17/2021 21:05:40,5/17/2021 21:05:19,5/17/2021 21:05:18,38.62,38.57,5/17/2021 21:05:19,5/17/2021 21:05:19,34.82,34.79,35.28,35.31,5/17/2021 21:00:17,5/17/2021 21:00:17,5/17/2021 21:00:22,5/17/2021 21:00:22,35.32,35.27,5/17/2021 21:00:16,5/17/2021 21:00:16,36.81,36.75,36.85,36.92,37.12,37.07,0.8080,0.7790,0.6830,0.6940,0.7360,0.7360,-0,-0,17MAY2021:21:00:19,2.6,5/17/2021 21:08:15,1.1,12,72.7300,2460,5/17/2021 21:00:03,2400,5/17/2021 21:08:03,2434,12.6,38.19,38.19,38.19,38.2,5/17/2021 21:05:24,5/17/2021 21:05:23,5/17/2021 21:05:23,5/17/2021 21:05:23,38.39,38.39,5/17/2021 21:05:37,5/17/2021 21:05:37,35.16,35.17,35.16,35.16,5/17/2021 21:00:26,5/17/2021 21:00:26,5/17/2021 21:00:25,5/17/2021 21:00:25,35.48,35.48,5/17/2021 21:00:45,5/17/2021 21:00:45,36.83,36.83,36.83,36.83,37.08,37.08,0.721,0.72,0.721,0.721,0.716,0.716,0
17MAY2021:21:30:00,15min,Peter Sinks,UCC,270,35.6,36.9,34.1,36.93,36.91,36.75,36.82,5/17/2021 21:15:45,5/17/2021 21:15:44,5/17/2021 21:15:48,5/17/2021 21:15:47,37.19,37.14,5/17/2021 21:15:45,5/17/2021 21:15:45,33.04,33.01,33.98,34.15,5/17/2021 21:25:27,5/17/2021 21:25:27,5/17/2021 21:25:28,5/17/2021 21:25:28,33.82,33.77,5/17/2021 21:25:29,5/17/2021 21:25:29,35.49,35.45,35.59,35.64,35.79,35.74,0.6800,0.6800,0.6010,0.5870,0.6270,0.6270,-0,-0,17MAY2021:21:18:38,2.4,5/17/2021 21:28:57,0.4,19,46.5200,2460,5/17/2021 21:15:09,2400,5/17/2021 21:25:30,2432,12.7,36.79,36.79,36.79,36.79,5/17/2021 21:15:54,5/17/2021 21:15:54,5/17/2021 21:15:54,5/17/2021 21:15:54,37,37,5/17/2021 21:16:04,5/17/2021 21:16:04,33.89,33.9,33.89,33.89,5/17/2021 21:25:37,5/17/2021 21:25:37,5/17/2021 21:25:37,5/17/2021 21:25:37,34.29,34.29,5/17/2021 21:25:41,5/17/2021 21:25:40,35.55,35.55,35.55,35.55,35.78,35.78,0.599,0.598,0.599,0.599,0.598,0.598,0
17MAY2021:21:45:00,15min,Peter Sinks,UCC,270,35.4,36.3,34.2,36.46,36.40,36.23,36.30,5/17/2021 21:31:13,5/17/2021 21:31:14,5/17/2021 21:43:56,5/17/2021 21:43:56,36.67,36.62,5/17/2021 21:31:20,5/17/2021 21:31:20,33.71,33.68,34.31,34.30,5/17/2021 21:34:48,5/17/2021 21:34:48,5/17/2021 21:34:50,5/17/2021 21:34:50,34.12,34.07,5/17/2021 21:40:13,5/17/2021 21:40:13,35.27,35.24,35.14,35.19,35.59,35.54,0.6890,0.6770,0.4200,0.4300,0.6420,0.6420,-0,-0,17MAY2021:21:34:18,2.2,5/17/2021 21:30:07,0.9,3,76.3700,2460,5/17/2021 21:30:28,2400,5/17/2021 21:34:04,2430,12.7,36.18,36.17,36.18,36.18,5/17/2021 21:43:58,5/17/2021 21:43:58,5/17/2021 21:43:58,5/17/2021 21:43:57,36.52,36.52,5/17/2021 21:33:05,5/17/2021 21:33:05,34.12,34.12,34.12,34.12,5/17/2021 21:40:18,5/17/2021 21:40:18,5/17/2021 21:40:18,5/17/2021 21:40:18,34.33,34.33,5/17/2021 21:40:34,5/17/2021 21:40:33,35.21,35.21,35.21,35.21,35.56,35.56,0.521,0.521,0.522,0.522,0.618,0.618,0
17MAY2021:22:00:00,15min,Peter Sinks,UCC,270,35.2,36.7,34.3,37.09,37.02,36.67,36.66,5/17/2021 21:47:03,5/17/2021 21:47:03,5/17/2021 21:48:26,5/17/2021 21:48:26,36.97,36.92,5/17/2021 21:47:12,5/17/2021 21:47:12,33.61,33.60,34.53,34.55,5/17/2021 21:49:44,5/17/2021 21:49:43,5/17/2021 21:57:53,5/17/2021 21:57:52,34.27,34.22,5/17/2021 21:49:48,5/17/2021 21:49:48,35.10,35.05,35.20,35.24,35.39,35.34,0.6510,0.6370,0.4450,0.4320,0.5580,0.5580,-0,-0,17MAY2021:21:53:33,3.5,5/17/2021 21:47:42,0.6,285,59.8400,2460,5/17/2021 21:45:09,2400,5/17/2021 21:45:02,2428,12.7,36.66,36.65,36.66,36.67,5/17/2021 21:47:13,5/17/2021 21:47:13,5/17/2021 21:47:13,5/17/2021 21:47:13,36.72,36.72,5/17/2021 21:48:44,5/17/2021 21:48:43,34.31,34.31,34.31,34.32,5/17/2021 21:53:49,5/17/2021 21:53:49,5/17/2021 21:53:48,5/17/2021 21:53:48,34.38,34.38,5/17/2021 21:54:04,5/17/2021 21:54:03,35.15,35.15,35.15,35.15,35.37,35.37,0.503,0.502,0.503,0.504,0.52,0.52,0
17MAY2021:22:15:00,15min,Peter Sinks,UCC,270,34.6,35.5,33.2,35.79,35.78,35.24,35.29,5/17/2021 22:05:05,5/17/2021 22:05:05,5/17/2021 22:00:13,5/17/2021 22:00:13,35.77,35.72,5/17/2021 22:00:04,5/17/2021 22:00:04,32.42,32.36,33.39,33.44,5/17/2021 22:08:03,5/17/2021 22:08:03,5/17/2021 22:05:58,5/17/2021 22:05:58,33.07,33.02,5/17/2021 22:08:22,5/17/2021 22:08:22,34.48,34.43,34.43,34.48,34.78,34.73,0.7250,0.7110,0.4130,0.4080,0.6300,0.6300,-0,-0,17MAY2021:22:10:58,1.8,5/17/2021 22:02:22,0.5,242,42.4900,2430,5/17/2021 22:00:01,2400,5/17/2021 22:00:02,2426,12.7,35.32,35.32,35.32,35.32,5/17/2021 22:00:22,5/17/2021 22:00:22,5/17/2021 22:00:22,5/17/2021 22:00:22,35.65,35.65,5/17/2021 22:00:27,5/17/2021 22:00:27,33.09,33.09,33.09,33.09,5/17/2021 22:08:21,5/17/2021 22:08:21,5/17/2021 22:08:21,5/17/2021 22:08:16,33.24,33.24,5/17/2021 22:08:37,5/17/2021 22:08:37,34.46,34.46,34.46,34.46,34.77,34.77,0.526,0.524,0.525,0.526,0.586,0.586,0
17MAY2021:22:30:00,15min,Peter Sinks,UCC,270,34.3,35.3,33.1,35.57,35.50,34.96,35.03,5/17/2021 22:19:11,5/17/2021 22:19:11,5/17/2021 22:19:45,5/17/2021 22:19:46,35.62,35.57,5/17/2021 22:19:45,5/17/2021 22:19:45,32.63,32.62,33.16,33.18,5/17/2021 22:26:25,5/17/2021 22:26:24,5/17/2021 22:26:31,5/17/2021 22:26:32,33.07,33.02,5/17/2021 22:26:42,5/17/2021 22:26:42,34.23,34.18,34.13,34.18,34.51,34.46,0.6910,0.6810,0.4320,0.4380,0.6440,0.6440,-0,-0,17MAY2021:22:27:22,1.8,5/17/2021 22:18:48,0.4,340,46.2900,2430,5/17/2021 22:15:02,2400,5/17/2021 22:15:01,2423,12.7,35.11,35.1,35.11,35.11,5/17/2021 22:19:51,5/17/2021 22:19:50,5/17/2021 22:19:50,5/17/2021 22:19:50,35.41,35.41,5/17/2021 22:19:51,5/17/2021 22:19:50,33.02,33.02,33.02,33.01,5/17/2021 22:26:37,5/17/2021 22:26:37,5/17/2021 22:26:37,5/17/2021 22:26:36,33.19,33.19,5/17/2021 22:26:48,5/17/2021 22:26:47,34.19,34.19,34.19,34.18,34.5,34.5,0.533,0.532,0.533,0.533,0.618,0.619,0
17MAY2021:22:45:00,15min,Peter Sinks,UCC,270,34.0,35.2,33.3,35.32,35.24,35.19,35.19,5/17/2021 22:35:34,5/17/2021 22:35:34,5/17/2021 22:35:36,5/17/2021 22:35:35,35.47,35.42,5/17/2021 22:35:33,5/17/2021 22:35:33,32.37,32.25,33.12,33.20,5/17/2021 22:34:09,5/17/2021 22:34:09,5/17/2021 22:34:10,5/17/2021 22:34:10,33.29,33.24,5/17/2021 22:42:03,5/17/2021 22:42:03,33.91,33.87,33.90,33.95,34.20,34.15,0.5070,0.4950,0.3610,0.3530,0.4350,0.4350,-0,-0,17MAY2021:22:30:33,2.4,5/17/2021 22:34:10,0.8,349,19.4900,2430,5/17/2021 22:30:02,2400,5/17/2021 22:30:01,2422,12.7,35.16,35.16,35.16,35.17,5/17/2021 22:35:40,5/17/2021 22:35:40,5/17/2021 22:35:40,5/17/2021 22:35:40,35.25,35.25,5/17/2021 22:35:44,5/17/2021 22:35:43,33.17,33.18,33.17,33.17,5/17/2021 22:42:09,5/17/2021 22:42:08,5/17/2021 22:42:08,5/17/2021 22:42:08,33.47,33.47,5/17/2021 22:42:17,5/17/2021 22:42:16,33.91,33.91,33.91,33.91,34.17,34.17,0.391,0.39,0.391,0.391,0.397,0.397,0
17MAY2021:23:00:00,15min,Peter Sinks,UCC,270,33.1,34.4,32.1,34.46,34.39,34.22,34.29,5/17/2021 22:51:31,5/17/2021 22:51:31,5/17/2021 22:51:32,5/17/2021 22:51:35,34.57,34.52,5/17/2021 22:51:28,5/17/2021 22:51:28,31.55,31.50,32.33,32.32,5/17/2021 22:52:19,5/17/2021 22:52:20,5/17/2021 22:52:39,5/17/2021 22:52:35,32.02,31.97,5/17/2021 22:52:32,5/17/2021 22:52:32,32.98,32.96,33.08,33.10,33.26,33.21,0.6370,0.6230,0.4210,0.4310,0.5700,0.5700,-0,-0,17MAY2021:22:45:05,2.0,5/17/2021 22:50:15,0.4,272,36.3600,2430,5/17/2021 22:45:01,2400,5/17/2021 22:45:03,2420,12.6,34.29,34.29,34.29,34.3,5/17/2021 22:51:41,5/17/2021 22:51:41,5/17/2021 22:51:40,5/17/2021 22:51:40,34.5,34.5,5/17/2021 22:51:57,5/17/2021 22:51:56,32.04,32.04,32.04,32.04,5/17/2021 22:52:42,5/17/2021 22:52:42,5/17/2021 22:52:42,5/17/2021 22:52:42,32.16,32.16,5/17/2021 22:53:00,5/17/2021 22:53:00,33.03,33.03,33.03,33.03,33.24,33.24,0.499,0.499,0.499,0.5,0.541,0.541,0
17MAY2021:23:15:00,15min,Peter Sinks,UCC,270,32.2,33.4,31.2,33.39,33.33,33.12,33.17,5/17/2021 23:00:01,5/17/2021 23:00:01,5/17/2021 23:00:01,5/17/2021 23:00:01,33.67,33.62,5/17/2021 23:00:02,5/17/2021 23:00:02,30.73,30.74,31.32,31.41,5/17/2021 23:10:39,5/17/2021 23:10:39,5/17/2021 23:11:09,5/17/2021 23:11:09,31.12,31.07,5/17/2021 23:09:41,5/17/2021 23:09:41,32.06,32.04,32.11,32.17,32.35,32.30,0.6440,0.6320,0.4620,0.4470,0.6150,0.6140,-0,-0,17MAY2021:23:05:50,0.9,5/17/2021 23:09:46,0.1,302,12.1700,2430,5/17/2021 23:00:01,2400,5/17/2021 23:00:02,2417,12.7,33.27,33.27,33.27,33.27,5/17/2021 23:00:01,5/17/2021 23:00:01,5/17/2021 23:00:01,5/17/2021 23:00:01,33.61,33.61,5/17/2021 23:00:01,5/17/2021 23:00:01,31.13,31.13,31.13,31.12,5/17/2021 23:11:15,5/17/2021 23:11:15,5/17/2021 23:11:15,5/17/2021 23:11:15,31.21,31.21,5/17/2021 23:10:09,5/17/2021 23:10:08,32.11,32.11,32.1,32.1,32.34,32.34,0.53,0.529,0.529,0.529,0.615,0.615,0
17MAY2021:23:30:00,15min,Peter Sinks,UCC,270,32.1,33.8,31.0,33.88,33.81,33.40,33.48,5/17/2021 23:23:43,5/17/2021 23:23:43,5/17/2021 23:23:52,5/17/2021 23:23:53,33.97,33.92,5/17/2021 23:23:53,5/17/2021 23:23:53,29.99,29.97,31.02,31.03,5/17/2021 23:24:22,5/17/2021 23:24:22,5/17/2021 23:16:29,5/17/2021 23:16:30,30.97,30.92,5/17/2021 23:24:23,5/17/2021 23:24:23,31.95,31.94,31.97,32.02,32.19,32.14,0.7920,0.7740,0.5210,0.5360,0.7030,0.7030,-0,-0,17MAY2021:23:15:13,1.3,5/17/2021 23:16:36,0.3,78,54.9900,2430,5/17/2021 23:15:01,2400,5/17/2021 23:15:02,2414,12.7,33.61,33.61,33.61,33.61,5/17/2021 23:23:53,5/17/2021 23:23:53,5/17/2021 23:23:53,5/17/2021 23:23:53,33.89,33.89,5/17/2021 23:23:59,5/17/2021 23:23:56,30.88,30.89,30.88,30.88,5/17/2021 23:24:32,5/17/2021 23:24:31,5/17/2021 23:24:31,5/17/2021 23:24:31,31.07,31.07,5/17/2021 23:24:49,5/17/2021 23:24:48,31.97,31.97,31.97,31.97,32.16,32.16,0.627,0.626,0.627,0.628,0.664,0.664,0
17MAY2021:23:45:00,15min,Peter Sinks,UCC,270,31.7,33.2,30.5,33.41,33.36,33.01,33.00,5/17/2021 23:33:00,5/17/2021 23:33:00,5/17/2021 23:33:01,5/17/2021 23:33:01,33.52,33.47,5/17/2021 23:32:59,5/17/2021 23:32:59,29.99,29.99,30.51,30.59,5/17/2021 23:44:47,5/17/2021 23:44:47,5/17/2021 23:44:49,5/17/2021 23:44:51,30.37,30.32,5/17/2021 23:38:00,5/17/2021 23:38:00,31.61,31.60,31.81,31.86,31.90,31.84,0.8230,0.8070,0.5250,0.5040,0.7470,0.7470,-0,-0,17MAY2021:23:33:03,2.2,5/17/2021 23:34:54,0.5,336,28.0200,2430,5/17/2021 23:30:01,2400,5/17/2021 23:30:02,2412,12.7,33.09,33.08,33.09,33.09,5/17/2021 23:33:05,5/17/2021 23:33:05,5/17/2021 23:33:05,5/17/2021 23:33:05,33.29,33.29,5/17/2021 23:33:13,5/17/2021 23:33:12,30.35,30.36,30.35,30.35,5/17/2021 23:44:56,5/17/2021 23:44:56,5/17/2021 23:44:55,5/17/2021 23:44:55,30.56,30.56,5/17/2021 23:38:12,5/17/2021 23:38:11,31.74,31.74,31.74,31.74,31.9,31.9,0.621,0.62,0.621,0.622,0.705,0.706,0
18MAY2021:00:00:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.4,31.76,31.71,31.41,31.48,5/17/2021 23:55:44,5/17/2021 23:55:44,5/17/2021 23:50:20,5/17/2021 23:50:15,32.02,31.97,5/17/2021 23:55:46,5/17/2021 23:55:46,29.91,29.94,30.35,30.42,5/17/2021 23:47:52,5/17/2021 23:47:44,5/17/2021 23:52:44,5/17/2021 23:52:45,30.30,30.24,5/17/2021 23:47:56,5/17/2021 23:47:56,30.99,30.97,31.03,31.08,31.23,31.18,0.4160,0.4120,0.2580,0.2580,0.3690,0.3690,-0,-0,17MAY2021:23:45:28,1.3,5/17/2021 23:49:50,0.4,254,64.2500,2430,5/17/2021 23:45:03,2400,5/17/2021 23:45:01,2410,12.7,31.54,31.54,31.54,31.53,5/17/2021 23:55:47,5/17/2021 23:55:47,5/17/2021 23:55:47,5/17/2021 23:55:46,31.79,31.8,5/17/2021 23:55:29,5/17/2021 23:55:28,30.29,30.3,30.29,30.29,5/17/2021 23:52:53,5/17/2021 23:52:53,5/17/2021 23:52:53,5/17/2021 23:52:53,30.51,30.51,5/17/2021 23:48:07,5/17/2021 23:48:06,31.01,31.01,31.01,31.01,31.21,31.21,0.317,0.316,0.317,0.317,0.346,0.346,0
18MAY2021:00:15:00,15min,Peter Sinks,UCC,270,30.4,31.4,29.1,32.04,32.01,31.15,31.17,5/18/2021 00:09:55,5/18/2021 00:09:55,5/18/2021 00:10:04,5/18/2021 00:10:03,31.72,31.67,5/18/2021 00:05:50,5/18/2021 00:05:50,28.37,28.38,29.42,29.44,5/18/2021 00:12:14,5/18/2021 00:12:14,5/18/2021 00:14:31,5/18/2021 00:14:29,28.87,28.82,5/18/2021 00:12:19,5/18/2021 00:12:19,30.30,30.28,30.45,30.50,30.55,30.50,0.7200,0.7050,0.4460,0.4500,0.6510,0.6510,-0,-0,18MAY2021:00:03:03,1.5,5/18/2021 00:10:46,0.2,330,37.7100,2430,5/18/2021 00:00:04,2400,5/18/2021 00:00:01,2407,12.7,31.34,31.33,31.34,31.34,5/18/2021 00:10:08,5/18/2021 00:10:08,5/18/2021 00:10:07,5/18/2021 00:10:07,31.47,31.47,5/18/2021 00:10:25,5/18/2021 00:10:24,29.1,29.1,29.1,29.09,5/18/2021 00:12:26,5/18/2021 00:12:26,5/18/2021 00:12:26,5/18/2021 00:12:26,29.13,29.13,5/18/2021 00:12:42,5/18/2021 00:12:42,30.39,30.39,30.39,30.39,30.55,30.55,0.55,0.55,0.551,0.552,0.601,0.602,0
18MAY2021:00:30:00,15min,Peter Sinks,UCC,270,30.5,32.3,29.2,32.40,32.33,32.18,32.18,5/18/2021 00:29:34,5/18/2021 00:29:34,5/18/2021 00:29:35,5/18/2021 00:29:35,32.47,32.42,5/18/2021 00:29:22,5/18/2021 00:29:22,28.81,28.80,29.49,29.52,5/18/2021 00:19:17,5/18/2021 00:19:17,5/18/2021 00:15:01,5/18/2021 00:15:01,29.02,28.97,5/18/2021 00:15:04,5/18/2021 00:15:04,30.39,30.36,30.40,30.43,30.58,30.53,0.7900,0.7720,0.6750,0.6650,0.7260,0.7250,-0,-0,18MAY2021:00:16:00,2.4,5/18/2021 00:16:01,0.8,248,59.0800,2430,5/18/2021 00:15:07,2400,5/18/2021 00:15:01,2406,12.6,32.23,32.23,32.23,32.24,5/18/2021 00:29:35,5/18/2021 00:29:35,5/18/2021 00:29:35,5/18/2021 00:29:35,32.34,32.34,5/18/2021 00:29:41,5/18/2021 00:29:41,29.22,29.22,29.22,29.22,5/18/2021 00:15:01,5/18/2021 00:15:01,5/18/2021 00:15:01,5/18/2021 00:15:01,29.17,29.17,5/18/2021 00:15:10,5/18/2021 00:15:09,30.37,30.37,30.37,30.37,30.51,30.51,0.697,0.697,0.697,0.698,0.698,0.699,0
18MAY2021:00:45:00,15min,Peter Sinks,UCC,270,30.3,32.0,29.5,32.25,32.17,31.85,31.82,5/18/2021 00:30:10,5/18/2021 00:30:10,5/18/2021 00:30:11,5/18/2021 00:30:11,32.17,32.12,5/18/2021 00:30:07,5/18/2021 00:30:07,29.04,29.04,29.57,29.60,5/18/2021 00:35:54,5/18/2021 00:35:54,5/18/2021 00:36:00,5/18/2021 00:36:00,29.47,29.42,5/18/2021 00:43:00,5/18/2021 00:43:00,30.24,30.21,30.29,30.33,30.49,30.44,0.6030,0.5920,0.4480,0.4420,0.5620,0.5620,-0,-0,18MAY2021:00:34:26,1.8,5/18/2021 00:37:49,0.3,307,15.1900,2430,5/18/2021 00:30:04,2400,5/18/2021 00:30:01,2404,12.5,31.84,31.84,31.84,31.84,5/18/2021 00:30:07,5/18/2021 00:30:06,5/18/2021 00:30:06,5/18/2021 00:30:06,32.08,32.07,5/18/2021 00:30:01,5/18/2021 00:30:01,29.41,29.41,29.41,29.41,5/18/2021 00:36:06,5/18/2021 00:36:05,5/18/2021 00:36:05,5/18/2021 00:36:05,29.65,29.65,5/18/2021 00:44:02,5/18/2021 00:44:01,30.29,30.28,30.28,30.28,30.5,30.49,0.498,0.497,0.497,0.497,0.562,0.561,0
18MAY2021:01:00:00,15min,Peter Sinks,UCC,270,29.5,30.4,28.8,30.63,30.67,30.37,30.44,5/18/2021 00:46:43,5/18/2021 00:46:43,5/18/2021 00:46:44,5/18/2021 00:46:44,30.67,30.62,5/18/2021 00:46:43,5/18/2021 00:46:43,28.37,28.36,28.88,28.89,5/18/2021 00:59:13,5/18/2021 00:59:12,5/18/2021 00:59:17,5/18/2021 00:59:16,28.72,28.67,5/18/2021 00:59:17,5/18/2021 00:59:17,29.39,29.37,29.44,29.48,29.63,29.58,0.4540,0.4510,0.2370,0.2360,0.3920,0.3920,-0,-0,18MAY2021:00:49:48,1.5,5/18/2021 00:46:38,0.2,340,19.7900,2430,5/18/2021 00:45:09,2370,5/18/2021 00:53:03,2403,12.6,30.41,30.4,30.41,30.41,5/18/2021 00:46:52,5/18/2021 00:46:52,5/18/2021 00:46:52,5/18/2021 00:46:52,30.4,30.4,5/18/2021 00:46:59,5/18/2021 00:46:58,28.7,28.71,28.7,28.7,5/18/2021 00:59:22,5/18/2021 00:59:22,5/18/2021 00:59:21,5/18/2021 00:59:21,28.9,28.9,5/18/2021 00:59:33,5/18/2021 00:59:32,29.42,29.42,29.42,29.42,29.61,29.61,0.313,0.313,0.313,0.314,0.354,0.354,0
18MAY2021:01:15:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.4,29.84,29.79,29.38,29.43,5/18/2021 01:06:31,5/18/2021 01:06:33,5/18/2021 01:00:01,5/18/2021 01:00:01,30.07,30.02,5/18/2021 01:06:37,5/18/2021 01:06:37,27.97,27.96,28.56,28.65,5/18/2021 01:14:54,5/18/2021 01:14:55,5/18/2021 01:14:57,5/18/2021 01:14:54,28.12,28.07,5/18/2021 01:14:53,5/18/2021 01:14:53,28.99,28.96,28.96,29.02,29.23,29.18,0.4220,0.4170,0.1860,0.1820,0.3820,0.3820,-0,-0,18MAY2021:01:05:05,0.0,5/18/2021 01:00:01,0.0,0,0.0000,2430,5/18/2021 01:00:21,2370,5/18/2021 01:03:07,2401,12.6,29.49,29.49,29.49,29.49,5/18/2021 01:00:06,5/18/2021 01:00:06,5/18/2021 01:00:06,5/18/2021 01:00:05,29.88,29.88,5/18/2021 01:06:53,5/18/2021 01:06:52,28.35,28.35,28.35,28.35,5/18/2021 01:15:00,5/18/2021 01:15:00,5/18/2021 01:15:00,5/18/2021 01:15:00,28.37,28.36,5/18/2021 01:15:00,5/18/2021 01:15:00,28.99,28.99,28.99,28.99,29.22,29.22,0.268,0.268,0.268,0.269,0.338,0.338,0
18MAY2021:01:30:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.0,30.41,30.38,29.78,29.80,5/18/2021 01:26:30,5/18/2021 01:26:30,5/18/2021 01:22:06,5/18/2021 01:22:06,30.22,30.17,5/18/2021 01:22:02,5/18/2021 01:22:02,27.15,27.15,28.42,28.49,5/18/2021 01:27:25,5/18/2021 01:27:25,5/18/2021 01:17:09,5/18/2021 01:17:08,27.68,27.62,5/18/2021 01:27:28,5/18/2021 01:27:28,28.90,28.87,28.95,29.01,29.11,29.06,0.6370,0.6250,0.3000,0.2900,0.5820,0.5820,-0,-0,18MAY2021:01:29:21,1.1,5/18/2021 01:22:41,0.2,331,5.9310,2430,5/18/2021 01:15:24,2370,5/18/2021 01:15:22,2399,12.6,29.87,29.86,29.87,29.87,5/18/2021 01:22:08,5/18/2021 01:22:07,5/18/2021 01:22:07,5/18/2021 01:22:07,29.96,29.96,5/18/2021 01:22:14,5/18/2021 01:22:13,28.05,28.05,28.05,28.05,5/18/2021 01:27:33,5/18/2021 01:27:33,5/18/2021 01:27:33,5/18/2021 01:27:33,27.98,27.98,5/18/2021 01:16:30,5/18/2021 01:16:29,28.92,28.92,28.92,28.92,29.05,29.05,0.426,0.426,0.426,0.427,0.545,0.545,0
18MAY2021:01:45:00,15min,Peter Sinks,UCC,270,29.7,30.4,28.0,30.59,30.55,30.09,30.16,5/18/2021 01:34:17,5/18/2021 01:34:17,5/18/2021 01:43:22,5/18/2021 01:33:23,30.67,30.62,5/18/2021 01:31:44,5/18/2021 01:31:44,27.28,27.30,27.98,28.03,5/18/2021 01:33:41,5/18/2021 01:33:40,5/18/2021 01:33:50,5/18/2021 01:33:50,27.90,27.85,5/18/2021 01:33:45,5/18/2021 01:33:45,29.58,29.55,29.40,29.50,29.81,29.76,0.6420,0.6320,0.3740,0.3830,0.5430,0.5430,-0,-0,18MAY2021:01:34:52,1.5,5/18/2021 01:33:45,0.3,191,48.2100,2430,5/18/2021 01:30:18,2370,5/18/2021 01:30:17,2398,12.5,30.26,30.26,30.26,30.26,5/18/2021 01:43:31,5/18/2021 01:43:31,5/18/2021 01:43:30,5/18/2021 01:43:30,30.61,30.61,5/18/2021 01:32:11,5/18/2021 01:32:10,27.76,27.76,27.76,27.75,5/18/2021 01:33:54,5/18/2021 01:33:53,5/18/2021 01:33:53,5/18/2021 01:33:53,28.14,28.14,5/18/2021 01:34:04,5/18/2021 01:34:03,29.51,29.51,29.51,29.51,29.79,29.79,0.454,0.452,0.454,0.456,0.483,0.483,0
18MAY2021:02:00:00,15min,Peter Sinks,UCC,270,29.5,30.8,27.8,31.10,31.07,30.53,30.61,5/18/2021 01:55:59,5/18/2021 01:55:59,5/18/2021 01:59:17,5/18/2021 01:59:14,31.12,31.07,5/18/2021 01:56:12,5/18/2021 01:56:12,27.09,27.05,28.41,28.41,5/18/2021 01:46:13,5/18/2021 01:46:13,5/18/2021 01:46:35,5/18/2021 01:46:35,27.53,27.48,5/18/2021 01:46:13,5/18/2021 01:46:13,29.44,29.40,29.45,29.54,29.66,29.61,0.7970,0.7830,0.4720,0.4820,0.7300,0.7290,-0,-0,18MAY2021:01:46:15,2.8,5/18/2021 01:47:02,0.7,244,45.5700,2400,5/18/2021 01:45:01,2370,5/18/2021 01:45:06,2396,12.6,30.71,30.71,30.71,30.71,5/18/2021 01:56:15,5/18/2021 01:56:14,5/18/2021 01:56:14,5/18/2021 01:56:14,30.8,30.8,5/18/2021 01:56:25,5/18/2021 01:56:25,27.92,27.92,27.92,27.92,5/18/2021 01:46:24,5/18/2021 01:46:23,5/18/2021 01:46:23,5/18/2021 01:46:23,27.71,27.71,5/18/2021 01:46:37,5/18/2021 01:46:37,29.45,29.45,29.45,29.45,29.62,29.62,0.603,0.603,0.603,0.604,0.693,0.693,0
18MAY2021:02:15:00,15min,Peter Sinks,UCC,270,29.7,30.9,28.7,31.04,30.97,30.49,30.49,5/18/2021 02:12:15,5/18/2021 02:12:14,5/18/2021 02:12:47,5/18/2021 02:12:47,31.27,31.22,5/18/2021 02:12:22,5/18/2021 02:12:22,28.10,28.10,28.86,28.88,5/18/2021 02:09:26,5/18/2021 02:09:26,5/18/2021 02:09:33,5/18/2021 02:09:32,28.65,28.60,5/18/2021 02:09:24,5/18/2021 02:09:24,29.62,29.59,29.59,29.64,29.85,29.80,0.6680,0.6540,0.3920,0.3840,0.6130,0.6130,-0,-0,18MAY2021:02:00:01,1.8,5/18/2021 02:10:53,0.3,0,27.4000,2430,5/18/2021 02:05:36,2370,5/18/2021 02:00:03,2394,12.5,30.65,30.65,30.65,30.66,5/18/2021 02:12:31,5/18/2021 02:12:30,5/18/2021 02:12:30,5/18/2021 02:12:30,31.08,31.08,5/18/2021 02:12:43,5/18/2021 02:12:42,28.62,28.62,28.61,28.61,5/18/2021 02:09:37,5/18/2021 02:09:36,5/18/2021 02:09:36,5/18/2021 02:09:36,28.78,28.78,5/18/2021 02:09:46,5/18/2021 02:09:46,29.62,29.62,29.62,29.62,29.83,29.83,0.499,0.498,0.499,0.499,0.589,0.589,0
18MAY2021:02:30:00,15min,Peter Sinks,UCC,270,29.5,30.4,28.5,30.67,30.62,30.06,30.18,5/18/2021 02:27:05,5/18/2021 02:27:05,5/18/2021 02:27:01,5/18/2021 02:20:31,30.82,30.77,5/18/2021 02:27:06,5/18/2021 02:27:06,27.70,27.69,28.57,28.61,5/18/2021 02:21:54,5/18/2021 02:21:54,5/18/2021 02:22:18,5/18/2021 02:22:18,28.57,28.52,5/18/2021 02:22:04,5/18/2021 02:22:04,29.44,29.42,29.36,29.42,29.66,29.61,0.6570,0.6460,0.3600,0.3590,0.5850,0.5850,-0,-0,18MAY2021:02:16:32,1.3,5/18/2021 02:19:31,0.1,144,26.9300,2400,5/18/2021 02:15:02,2370,5/18/2021 02:15:01,2393,12.6,30.31,30.31,30.31,30.31,5/18/2021 02:27:09,5/18/2021 02:27:09,5/18/2021 02:27:09,5/18/2021 02:27:09,30.55,30.55,5/18/2021 02:27:14,5/18/2021 02:27:13,28.43,28.43,28.43,28.42,5/18/2021 02:22:07,5/18/2021 02:22:07,5/18/2021 02:22:06,5/18/2021 02:22:06,28.56,28.56,5/18/2021 02:22:34,5/18/2021 02:22:33,29.41,29.41,29.41,29.41,29.63,29.63,0.471,0.471,0.472,0.473,0.548,0.548,0
18MAY2021:02:45:00,15min,Peter Sinks,UCC,270,29.4,30.4,28.6,30.71,30.65,30.05,30.10,5/18/2021 02:30:15,5/18/2021 02:30:14,5/18/2021 02:30:22,5/18/2021 02:30:22,30.67,30.62,5/18/2021 02:30:15,5/18/2021 02:30:15,28.17,28.16,28.44,28.48,5/18/2021 02:41:02,5/18/2021 02:41:02,5/18/2021 02:42:11,5/18/2021 02:42:12,28.57,28.52,5/18/2021 02:41:06,5/18/2021 02:41:06,29.34,29.32,29.26,29.32,29.57,29.52,0.5200,0.5100,0.3230,0.3310,0.4830,0.4830,-0,-0,18MAY2021:02:36:20,0.9,5/18/2021 02:30:49,0.0,321,4.0990,2400,5/18/2021 02:30:01,2370,5/18/2021 02:30:03,2391,12.5,30.24,30.24,30.24,30.25,5/18/2021 02:30:27,5/18/2021 02:30:27,5/18/2021 02:30:27,5/18/2021 02:30:27,30.5,30.5,5/18/2021 02:30:33,5/18/2021 02:30:32,28.45,28.45,28.45,28.45,5/18/2021 02:42:25,5/18/2021 02:42:24,5/18/2021 02:42:24,5/18/2021 02:42:24,28.76,28.76,5/18/2021 02:42:30,5/18/2021 02:42:29,29.32,29.32,29.32,29.32,29.56,29.56,0.398,0.398,0.398,0.399,0.464,0.463,0
18MAY2021:03:00:00,15min,Peter Sinks,UCC,270,29.4,30.7,28.1,31.00,30.95,30.68,30.75,5/18/2021 02:57:35,5/18/2021 02:57:35,5/18/2021 02:57:36,5/18/2021 02:57:36,30.97,30.92,5/18/2021 02:57:35,5/18/2021 02:57:35,27.68,27.71,28.21,28.26,5/18/2021 02:50:47,5/18/2021 02:50:46,5/18/2021 02:50:49,5/18/2021 02:50:46,28.05,28.00,5/18/2021 02:50:42,5/18/2021 02:50:42,29.30,29.29,29.28,29.34,29.52,29.47,0.7000,0.6880,0.5220,0.5210,0.6210,0.6210,-0,-0,18MAY2021:02:51:02,2.4,5/18/2021 02:57:39,0.6,289,47.1500,2400,5/18/2021 02:45:02,2370,5/18/2021 02:45:01,2389,12.5,30.71,30.71,30.71,30.72,5/18/2021 02:57:41,5/18/2021 02:57:40,5/18/2021 02:57:40,5/18/2021 02:57:40,30.7,30.7,5/18/2021 02:57:51,5/18/2021 02:57:50,28,28.01,28,28,5/18/2021 02:50:54,5/18/2021 02:50:53,5/18/2021 02:50:53,5/18/2021 02:50:53,28.13,28.13,5/18/2021 02:51:05,5/18/2021 02:51:04,29.3,29.3,29.3,29.3,29.49,29.49,0.575,0.575,0.575,0.576,0.581,0.581,0
18MAY2021:03:15:00,15min,Peter Sinks,UCC,270,29.4,30.2,28.2,30.49,30.49,29.98,30.06,5/18/2021 03:11:30,5/18/2021 03:11:29,5/18/2021 03:13:42,5/18/2021 03:13:41,30.37,30.32,5/18/2021 03:13:27,5/18/2021 03:13:27,27.57,27.57,28.19,28.21,5/18/2021 03:08:08,5/18/2021 03:08:09,5/18/2021 03:08:12,5/18/2021 03:08:11,28.05,28.00,5/18/2021 03:08:16,5/18/2021 03:08:16,29.32,29.31,29.40,29.45,29.56,29.51,0.5390,0.5330,0.3420,0.3490,0.4690,0.4690,-0,-0,18MAY2021:03:00:01,2.2,5/18/2021 03:12:10,0.5,204,55.7700,2400,5/18/2021 03:00:01,2370,5/18/2021 03:00:03,2387,12.6,30.09,30.09,30.09,30.1,5/18/2021 03:13:44,5/18/2021 03:13:43,5/18/2021 03:13:43,5/18/2021 03:13:43,30.27,30.27,5/18/2021 03:13:49,5/18/2021 03:13:49,27.99,27.99,27.99,27.98,5/18/2021 03:08:17,5/18/2021 03:08:16,5/18/2021 03:08:16,5/18/2021 03:08:16,28.34,28.34,5/18/2021 03:08:29,5/18/2021 03:08:28,29.38,29.38,29.38,29.38,29.55,29.55,0.408,0.407,0.408,0.409,0.425,0.425,0
18MAY2021:03:30:00,15min,Peter Sinks,UCC,270,30.4,31.7,28.9,31.81,31.79,31.32,31.38,5/18/2021 03:22:09,5/18/2021 03:24:20,5/18/2021 03:24:41,5/18/2021 03:24:41,32.02,31.97,5/18/2021 03:24:16,5/18/2021 03:24:16,28.57,28.61,29.03,29.05,5/18/2021 03:28:46,5/18/2021 03:28:45,5/18/2021 03:28:50,5/18/2021 03:28:50,28.87,28.82,5/18/2021 03:15:04,5/18/2021 03:15:04,30.35,30.33,30.29,30.35,30.55,30.50,0.8650,0.8510,0.6420,0.6450,0.7830,0.7830,-0,-0,18MAY2021:03:15:01,3.1,5/18/2021 03:27:46,1.1,32,72.9100,2400,5/18/2021 03:15:01,2370,5/18/2021 03:15:02,2386,12.5,31.52,31.52,31.52,31.52,5/18/2021 03:24:23,5/18/2021 03:24:23,5/18/2021 03:24:23,5/18/2021 03:24:22,31.87,31.87,5/18/2021 03:24:26,5/18/2021 03:24:26,28.98,28.98,28.97,28.97,5/18/2021 03:28:57,5/18/2021 03:28:56,5/18/2021 03:28:56,5/18/2021 03:28:56,28.9,28.9,5/18/2021 03:15:04,5/18/2021 03:15:01,30.32,30.32,30.32,30.32,30.5,30.5,0.73,0.728,0.729,0.729,0.767,0.766,0
18MAY2021:03:45:00,15min,Peter Sinks,UCC,270,31.0,32.9,29.6,33.34,33.35,32.85,32.98,5/18/2021 03:42:29,5/18/2021 03:42:28,5/18/2021 03:31:06,5/18/2021 03:31:06,33.07,33.02,5/18/2021 03:32:05,5/18/2021 03:32:05,29.10,29.11,29.69,29.71,5/18/2021 03:34:27,5/18/2021 03:34:28,5/18/2021 03:34:32,5/18/2021 03:34:32,29.62,29.57,5/18/2021 03:34:30,5/18/2021 03:34:30,30.90,30.87,31.00,31.06,31.13,31.08,1.0660,1.0290,0.8900,0.9000,0.9610,0.9600,-0,-0,18MAY2021:03:30:01,5.3,5/18/2021 03:41:17,1.3,130,79.9300,2400,5/18/2021 03:30:01,2370,5/18/2021 03:30:02,2384,12.4,32.86,32.86,32.87,32.87,5/18/2021 03:32:14,5/18/2021 03:32:13,5/18/2021 03:32:13,5/18/2021 03:32:13,32.93,32.93,5/18/2021 03:32:20,5/18/2021 03:32:20,29.51,29.51,29.51,29.51,5/18/2021 03:34:37,5/18/2021 03:34:37,5/18/2021 03:34:37,5/18/2021 03:34:37,29.75,29.75,5/18/2021 03:34:53,5/18/2021 03:34:52,30.96,30.96,30.96,30.96,31.11,31.11,0.94,0.94,0.94,0.941,0.925,0.925,0
18MAY2021:04:00:00,15min,Peter Sinks,UCC,270,31.1,32.5,29.7,32.67,32.58,32.39,32.46,5/18/2021 03:53:02,5/18/2021 03:53:02,5/18/2021 03:58:02,5/18/2021 03:58:01,32.77,32.72,5/18/2021 03:52:59,5/18/2021 03:52:59,29.04,29.05,29.63,29.67,5/18/2021 03:51:12,5/18/2021 03:51:10,5/18/2021 03:48:01,5/18/2021 03:48:00,29.77,29.72,5/18/2021 03:47:58,5/18/2021 03:47:58,31.03,31.00,30.94,31.00,31.23,31.18,0.8870,0.8660,0.6380,0.6500,0.7910,0.7900,-0,-0,18MAY2021:03:45:01,3.1,5/18/2021 03:51:32,1.0,252,65.9400,2400,5/18/2021 03:45:01,2370,5/18/2021 03:45:02,2382,12.5,32.42,32.42,32.42,32.42,5/18/2021 03:58:09,5/18/2021 03:58:08,5/18/2021 03:58:08,5/18/2021 03:58:08,32.57,32.57,5/18/2021 03:53:22,5/18/2021 03:53:21,29.48,29.48,29.48,29.47,5/18/2021 03:48:08,5/18/2021 03:48:07,5/18/2021 03:48:07,5/18/2021 03:48:07,29.82,29.82,5/18/2021 03:48:23,5/18/2021 03:48:22,30.99,30.99,30.99,30.99,31.2,31.2,0.725,0.725,0.725,0.726,0.76,0.76,0
18MAY2021:04:15:00,15min,Peter Sinks,UCC,270,30.6,32.2,29.3,32.38,32.30,32.29,32.37,5/18/2021 04:04:33,5/18/2021 04:04:36,5/18/2021 04:04:35,5/18/2021 04:04:35,32.47,32.42,5/18/2021 04:04:34,5/18/2021 04:04:34,28.64,28.64,29.59,29.67,5/18/2021 04:08:20,5/18/2021 04:08:20,5/18/2021 04:12:45,5/18/2021 04:12:45,29.10,29.05,5/18/2021 04:09:53,5/18/2021 04:09:53,30.51,30.48,30.77,30.82,30.75,30.70,0.9360,0.9170,0.6680,0.6680,0.8860,0.8860,-0,-0,18MAY2021:04:02:01,2.2,5/18/2021 04:12:40,0.6,26,40.2500,2400,5/18/2021 04:00:03,2370,5/18/2021 04:00:01,2380,12.5,32.24,32.24,32.25,32.25,5/18/2021 04:04:39,5/18/2021 04:04:38,5/18/2021 04:04:38,5/18/2021 04:04:38,32.21,32.21,5/18/2021 04:04:47,5/18/2021 04:04:47,29.41,29.42,29.41,29.41,5/18/2021 04:08:30,5/18/2021 04:08:29,5/18/2021 04:08:29,5/18/2021 04:08:29,29.26,29.26,5/18/2021 04:10:12,5/18/2021 04:10:11,30.65,30.65,30.65,30.65,30.74,30.74,0.767,0.766,0.767,0.767,0.866,0.866,0
18MAY2021:04:30:00,15min,Peter Sinks,UCC,270,29.3,30.3,28.5,30.32,30.29,29.93,30.02,5/18/2021 04:17:54,5/18/2021 04:17:53,5/18/2021 04:17:55,5/18/2021 04:17:55,30.52,30.47,5/18/2021 04:20:19,5/18/2021 04:20:19,27.86,27.87,28.60,28.69,5/18/2021 04:15:36,5/18/2021 04:15:34,5/18/2021 04:27:11,5/18/2021 04:27:11,28.42,28.37,5/18/2021 04:15:40,5/18/2021 04:15:40,29.19,29.17,29.34,29.40,29.43,29.38,0.5330,0.5240,0.2740,0.2780,0.4390,0.4390,-0,0,18MAY2021:04:29:43,3.1,5/18/2021 04:27:18,0.4,317,39.6300,2400,5/18/2021 04:15:04,2370,5/18/2021 04:15:01,2379,12.5,30.28,30.25,30.24,30.23,5/18/2021 04:15:01,5/18/2021 04:15:01,5/18/2021 04:15:01,5/18/2021 04:15:01,30.41,30.4,5/18/2021 04:15:01,5/18/2021 04:15:01,28.52,28.52,28.52,28.52,5/18/2021 04:15:42,5/18/2021 04:15:42,5/18/2021 04:15:42,5/18/2021 04:15:42,28.46,28.46,5/18/2021 04:16:01,5/18/2021 04:16:01,29.28,29.28,29.28,29.28,29.43,29.43,0.359,0.357,0.358,0.358,0.404,0.404,0
18MAY2021:04:45:00,15min,Peter Sinks,UCC,270,28.7,30.0,27.7,30.16,30.15,29.57,29.67,5/18/2021 04:40:12,5/18/2021 04:40:16,5/18/2021 04:40:35,5/18/2021 04:40:33,30.22,30.17,5/18/2021 04:40:19,5/18/2021 04:40:19,27.07,27.10,27.70,27.73,5/18/2021 04:39:35,5/18/2021 04:39:35,5/18/2021 04:39:35,5/18/2021 04:39:36,27.53,27.48,5/18/2021 04:39:32,5/18/2021 04:39:32,28.59,28.59,28.62,28.68,28.82,28.76,0.5700,0.5610,0.3210,0.3270,0.4950,0.4950,0,0,18MAY2021:04:45:00,2.2,5/18/2021 04:38:15,0.5,123,73.1600,2400,5/18/2021 04:30:02,2370,5/18/2021 04:30:01,2378,12.4,29.79,29.79,29.79,29.8,5/18/2021 04:40:41,5/18/2021 04:40:41,5/18/2021 04:40:40,5/18/2021 04:40:40,30.13,30.13,5/18/2021 04:40:47,5/18/2021 04:40:46,27.49,27.49,27.49,27.49,5/18/2021 04:39:37,5/18/2021 04:39:37,5/18/2021 04:39:37,5/18/2021 04:39:37,28,28,5/18/2021 04:39:48,5/18/2021 04:39:47,28.62,28.62,28.62,28.62,28.8,28.8,0.405,0.404,0.405,0.406,0.452,0.452,0
18MAY2021:05:00:00,15min,Peter Sinks,UCC,270,28.6,29.7,27.4,29.71,29.71,29.58,29.67,5/18/2021 04:58:01,5/18/2021 04:58:01,5/18/2021 04:57:54,5/18/2021 04:57:53,29.92,29.87,5/18/2021 04:58:02,5/18/2021 04:58:02,26.50,26.52,27.48,27.50,5/18/2021 04:58:18,5/18/2021 04:58:17,5/18/2021 04:59:12,5/18/2021 04:59:10,27.45,27.40,5/18/2021 04:50:58,5/18/2021 04:50:58,28.49,28.48,28.52,28.59,28.71,28.66,0.6960,0.6840,0.4870,0.4990,0.5810,0.5810,2,3,18MAY2021:04:58:22,1.5,5/18/2021 04:54:55,0.4,40,62.8700,2400,5/18/2021 04:45:01,2370,5/18/2021 04:45:02,2376,12.4,29.63,29.63,29.63,29.63,5/18/2021 04:58:03,5/18/2021 04:58:03,5/18/2021 04:58:03,5/18/2021 04:58:03,29.73,29.73,5/18/2021 04:58:09,5/18/2021 04:58:08,27.31,27.32,27.31,27.3,5/18/2021 04:59:18,5/18/2021 04:59:17,5/18/2021 04:59:17,5/18/2021 04:59:17,27.57,27.57,5/18/2021 04:51:19,5/18/2021 04:51:18,28.52,28.52,28.52,28.52,28.69,28.69,0.545,0.543,0.545,0.546,0.523,0.523,0
18MAY2021:05:15:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.4,29.12,29.12,28.82,28.88,5/18/2021 05:00:48,5/18/2021 05:00:48,5/18/2021 05:01:51,5/18/2021 05:01:55,29.17,29.12,5/18/2021 05:00:52,5/18/2021 05:00:52,26.69,26.71,27.54,27.66,5/18/2021 05:02:27,5/18/2021 05:02:27,5/18/2021 05:02:50,5/18/2021 05:02:50,27.37,27.32,5/18/2021 05:02:27,5/18/2021 05:02:27,28.25,28.26,28.27,28.34,28.46,28.41,0.4970,0.4860,0.3000,0.3030,0.4320,0.4320,6,13,18MAY2021:05:15:00,0.9,5/18/2021 05:00:26,0.1,224,33.2000,4740,5/18/2021 05:12:33,2370,5/18/2021 05:00:01,2770,12.4,28.89,28.88,28.89,28.89,5/18/2021 05:00:58,5/18/2021 05:00:58,5/18/2021 05:00:58,5/18/2021 05:00:57,29.08,29.08,5/18/2021 05:01:59,5/18/2021 05:01:59,27.42,27.42,27.42,27.41,5/18/2021 05:02:34,5/18/2021 05:02:34,5/18/2021 05:02:34,5/18/2021 05:02:34,27.44,27.44,5/18/2021 05:02:55,5/18/2021 05:02:54,28.28,28.28,28.28,28.28,28.44,28.44,0.374,0.374,0.374,0.375,0.402,0.402,0
18MAY2021:05:30:00,15min,Peter Sinks,UCC,270,28.0,29.0,27.4,29.16,29.17,28.57,28.63,5/18/2021 05:25:08,5/18/2021 05:25:08,5/18/2021 05:19:34,5/18/2021 05:19:34,29.39,29.34,5/18/2021 05:25:06,5/18/2021 05:25:06,26.94,26.98,27.54,27.63,5/18/2021 05:20:49,5/18/2021 05:20:48,5/18/2021 05:21:11,5/18/2021 05:21:10,27.37,27.32,5/18/2021 05:20:49,5/18/2021 05:20:49,27.90,27.93,28.02,28.08,28.11,28.06,0.5230,0.5140,0.2550,0.2530,0.4910,0.4910,22,29,18MAY2021:05:30:00,1.1,5/18/2021 05:28:44,0.2,280,48.1100,4710,5/18/2021 05:15:01,4650,5/18/2021 05:24:03,4684,12.5,28.77,28.77,28.77,28.77,5/18/2021 05:19:29,5/18/2021 05:19:28,5/18/2021 05:19:28,5/18/2021 05:19:28,29.23,29.23,5/18/2021 05:25:20,5/18/2021 05:25:19,27.43,27.43,27.43,27.43,5/18/2021 05:22:58,5/18/2021 05:22:57,5/18/2021 05:22:57,5/18/2021 05:22:57,27.4,27.4,5/18/2021 05:21:15,5/18/2021 05:21:14,27.99,27.99,27.99,27.99,28.09,28.09,0.363,0.363,0.363,0.364,0.467,0.467,0
18MAY2021:05:45:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.4,28.90,28.91,28.78,28.85,5/18/2021 05:44:49,5/18/2021 05:44:52,5/18/2021 05:45:00,5/18/2021 05:45:00,29.02,28.97,5/18/2021 05:44:25,5/18/2021 05:44:25,26.81,26.86,27.62,27.72,5/18/2021 05:39:19,5/18/2021 05:39:20,5/18/2021 05:39:29,5/18/2021 05:39:28,27.22,27.17,5/18/2021 05:39:26,5/18/2021 05:39:26,28.11,28.13,28.21,28.28,28.32,28.27,0.3840,0.3770,0.2140,0.2140,0.3530,0.3530,35,40,18MAY2021:05:44:57,1.1,5/18/2021 05:30:12,0.2,65,44.9300,4710,5/18/2021 05:30:01,4650,5/18/2021 05:30:02,4686,12.4,28.83,28.83,28.83,28.83,5/18/2021 05:45:00,5/18/2021 05:45:00,5/18/2021 05:45:00,5/18/2021 05:45:00,28.91,28.91,5/18/2021 05:44:55,5/18/2021 05:44:54,27.37,27.37,27.37,27.36,5/18/2021 05:39:33,5/18/2021 05:39:32,5/18/2021 05:39:32,5/18/2021 05:39:32,27.44,27.44,5/18/2021 05:39:47,5/18/2021 05:39:46,28.17,28.17,28.17,28.17,28.28,28.28,0.276,0.276,0.277,0.277,0.319,0.319,0
18MAY2021:06:00:00,15min,Peter Sinks,UCC,270,29.0,29.8,28.2,29.76,29.76,29.59,29.64,5/18/2021 05:50:27,5/18/2021 05:50:27,5/18/2021 05:50:34,5/18/2021 05:50:32,29.92,29.87,5/18/2021 05:50:22,5/18/2021 05:50:22,27.80,27.83,28.47,28.52,5/18/2021 05:51:55,5/18/2021 05:51:55,5/18/2021 05:52:04,5/18/2021 05:52:04,27.97,27.92,5/18/2021 05:51:56,5/18/2021 05:51:56,28.89,28.91,29.03,29.09,29.11,29.06,0.4230,0.4130,0.2690,0.2710,0.4000,0.4000,43,53,18MAY2021:06:00:00,1.3,5/18/2021 05:49:30,0.1,250,6.7630,4740,5/18/2021 05:46:47,4680,5/18/2021 05:45:01,4692,12.4,29.66,29.66,29.66,29.66,5/18/2021 05:50:38,5/18/2021 05:50:37,5/18/2021 05:50:37,5/18/2021 05:50:37,29.86,29.86,5/18/2021 05:50:45,5/18/2021 05:50:44,28.22,28.23,28.22,28.22,5/18/2021 05:52:08,5/18/2021 05:52:08,5/18/2021 05:52:07,5/18/2021 05:52:07,28.16,28.16,5/18/2021 05:52:17,5/18/2021 05:52:16,28.98,28.98,28.98,28.98,29.09,29.09,0.32,0.319,0.32,0.32,0.379,0.379,0
18MAY2021:06:15:00,15min,Peter Sinks,UCC,270,29.9,31.9,29.0,31.42,31.52,33.45,33.60,5/18/2021 06:14:47,5/18/2021 06:14:47,5/18/2021 06:14:50,5/18/2021 06:14:50,31.57,31.52,5/18/2021 06:14:47,5/18/2021 06:14:47,28.88,28.89,29.16,29.24,5/18/2021 06:00:17,5/18/2021 06:00:17,5/18/2021 06:00:01,5/18/2021 06:00:01,29.10,29.05,5/18/2021 06:00:51,5/18/2021 06:00:51,29.79,29.83,30.91,30.97,29.99,29.94,0.4710,0.4790,1.0420,1.0500,0.4620,0.4620,135,169,18MAY2021:06:14:55,1.1,5/18/2021 06:07:44,0.1,179,25.6000,4770,5/18/2021 06:14:34,4680,5/18/2021 06:00:02,4719,12.3,32.36,32.37,32.36,32.36,5/18/2021 06:14:58,5/18/2021 06:14:58,5/18/2021 06:14:58,5/18/2021 06:14:58,31.36,31.37,5/18/2021 06:15:00,5/18/2021 06:15:00,29.06,29.06,29.06,29.06,5/18/2021 06:00:01,5/18/2021 06:00:29,5/18/2021 06:00:29,5/18/2021 06:00:28,28.98,28.99,5/18/2021 06:00:01,5/18/2021 06:00:01,30.35,30.35,30.35,30.35,29.93,29.93,0.719,0.72,0.72,0.721,0.425,0.426,0
18MAY2021:06:30:00,15min,Peter Sinks,UCC,270,33.0,35.3,31.6,35.58,35.63,36.64,36.71,5/18/2021 06:27:52,5/18/2021 06:27:52,5/18/2021 06:26:18,5/18/2021 06:25:38,35.32,35.27,5/18/2021 06:28:28,5/18/2021 06:28:28,30.75,30.81,32.95,33.09,5/18/2021 06:17:30,5/18/2021 06:17:12,5/18/2021 06:17:31,5/18/2021 06:17:30,31.12,31.07,5/18/2021 06:15:21,5/18/2021 06:15:21,32.93,32.96,34.74,34.79,33.16,33.10,1.1810,1.1670,1.0470,1.0210,1.1590,1.1590,187,207,18MAY2021:06:29:56,2.2,5/18/2021 06:21:36,0.5,192,43.2900,4800,5/18/2021 06:29:35,4710,5/18/2021 06:15:03,4749,12.6,35.71,35.71,35.71,35.71,5/18/2021 06:28:02,5/18/2021 06:28:01,5/18/2021 06:28:01,5/18/2021 06:28:01,34.98,34.98,5/18/2021 06:28:52,5/18/2021 06:28:52,31.97,31.97,31.97,31.97,5/18/2021 06:17:40,5/18/2021 06:17:39,5/18/2021 06:17:39,5/18/2021 06:17:39,31.16,31.16,5/18/2021 06:15:54,5/18/2021 06:15:54,33.83,33.83,33.83,33.83,33.07,33.08,1.054,1.054,1.054,1.053,1.148,1.148,0
18MAY2021:06:45:00,15min,Peter Sinks,UCC,270,36.1,38.4,35.0,38.07,38.14,40.74,40.89,5/18/2021 06:44:19,5/18/2021 06:44:19,5/18/2021 06:44:30,5/18/2021 06:44:30,38.02,37.97,5/18/2021 06:44:19,5/18/2021 06:44:19,34.28,34.29,36.44,36.46,5/18/2021 06:30:05,5/18/2021 06:30:04,5/18/2021 06:30:01,5/18/2021 06:30:01,34.64,34.59,5/18/2021 06:30:04,5/18/2021 06:30:04,35.98,36.00,38.51,38.58,36.23,36.18,0.9260,0.9410,0.9860,0.9510,0.9270,0.9270,233,256,18MAY2021:06:44:59,1.5,5/18/2021 06:37:30,0.3,254,30.7000,4800,5/18/2021 06:30:37,4740,5/18/2021 06:30:02,4777,12.7,39.04,39.03,39.04,39.05,5/18/2021 06:44:32,5/18/2021 06:44:32,5/18/2021 06:44:32,5/18/2021 06:44:31,37.74,37.74,5/18/2021 06:44:37,5/18/2021 06:44:36,35.38,35.37,35.38,35.39,5/18/2021 06:30:01,5/18/2021 06:30:01,5/18/2021 06:30:01,5/18/2021 06:30:01,34.7,34.7,5/18/2021 06:30:13,5/18/2021 06:30:12,37.24,37.24,37.24,37.24,36.16,36.16,0.905,0.905,0.905,0.904,0.91,0.91,0
18MAY2021:07:00:00,15min,Peter Sinks,UCC,270,39.7,43.4,37.9,43.52,43.47,44.29,44.39,5/18/2021 06:59:42,5/18/2021 06:59:42,5/18/2021 07:00:00,5/18/2021 07:00:00,43.65,43.60,5/18/2021 06:59:53,5/18/2021 06:59:53,37.14,37.16,39.16,39.11,5/18/2021 06:45:26,5/18/2021 06:45:26,5/18/2021 06:45:32,5/18/2021 06:45:31,37.57,37.52,5/18/2021 06:45:25,5/18/2021 06:45:25,39.61,39.62,41.71,41.80,39.90,39.85,1.5000,1.4830,1.0860,1.1030,1.4350,1.4350,281,305,18MAY2021:06:59:59,2.2,5/18/2021 06:55:16,0.3,302,44.6500,4860,5/18/2021 06:50:59,4770,5/18/2021 06:45:03,4817,12.8,43.5,43.49,43.51,43.52,5/18/2021 07:00:00,5/18/2021 07:00:00,5/18/2021 07:00:00,5/18/2021 07:00:00,43.32,43.33,5/18/2021 07:00:00,5/18/2021 07:00:00,38.23,38.23,38.23,38.23,5/18/2021 06:45:40,5/18/2021 06:45:40,5/18/2021 06:45:39,5/18/2021 06:45:39,37.57,37.57,5/18/2021 06:45:54,5/18/2021 06:45:53,40.64,40.65,40.65,40.65,39.78,39.78,1.225,1.225,1.226,1.226,1.372,1.373,0
18MAY2021:07:15:00,15min,Peter Sinks,UCC,270,47.9,50.2,43.4,50.08,50.10,50.83,50.87,5/18/2021 07:11:46,5/18/2021 07:14:56,5/18/2021 07:15:00,5/18/2021 07:15:00,50.40,50.35,5/18/2021 07:14:59,5/18/2021 07:14:59,42.98,42.96,44.36,44.46,5/18/2021 07:00:03,5/18/2021 07:00:01,5/18/2021 07:00:01,5/18/2021 07:00:01,43.43,43.38,5/18/2021 07:00:01,5/18/2021 07:00:01,47.72,47.69,48.59,48.62,48.04,47.99,2.3020,2.2990,1.9150,1.9280,2.3180,2.3180,331,357,18MAY2021:07:14:54,9.0,5/18/2021 07:14:46,3.0,340,34.6500,4890,5/18/2021 07:02:25,4800,5/18/2021 07:00:05,4853,12.9,50.29,50.29,50.3,50.31,5/18/2021 07:15:00,5/18/2021 07:15:00,5/18/2021 07:15:00,5/18/2021 07:15:00,50.2,50.21,5/18/2021 07:15:00,5/18/2021 07:15:00,43.51,43.51,43.52,43.54,5/18/2021 07:00:01,5/18/2021 07:00:01,5/18/2021 07:00:01,5/18/2021 07:00:01,43.34,43.34,5/18/2021 07:00:01,5/18/2021 07:00:01,48.1,48.1,48.1,48.1,47.9,47.9,2.127,2.126,2.125,2.124,2.361,2.359,0
18MAY2021:07:30:00,15min,Peter Sinks,UCC,270,50.5,51.4,50.0,51.28,51.30,52.16,52.20,5/18/2021 07:29:50,5/18/2021 07:29:50,5/18/2021 07:28:07,5/18/2021 07:28:07,51.47,51.41,5/18/2021 07:28:03,5/18/2021 07:28:03,49.37,49.39,50.00,50.09,5/18/2021 07:21:10,5/18/2021 07:21:10,5/18/2021 07:21:38,5/18/2021 07:21:37,49.92,49.87,5/18/2021 07:21:39,5/18/2021 07:21:39,50.34,50.33,51.07,51.12,50.72,50.67,0.3500,0.3490,0.4500,0.4450,0.3270,0.3270,379,398,18MAY2021:07:29:59,9.9,5/18/2021 07:29:06,4.2,337,25.1600,4950,5/18/2021 07:29:28,4860,5/18/2021 07:15:01,4891,13.0,51.53,51.53,51.53,51.53,5/18/2021 07:28:14,5/18/2021 07:28:13,5/18/2021 07:28:13,5/18/2021 07:28:13,51.33,51.33,5/18/2021 07:28:29,5/18/2021 07:28:29,49.91,49.91,49.91,49.91,5/18/2021 07:21:20,5/18/2021 07:21:42,5/18/2021 07:21:42,5/18/2021 07:21:19,50.15,50.15,5/18/2021 07:21:42,5/18/2021 07:21:41,50.71,50.71,50.71,50.71,50.67,50.68,0.35,0.35,0.35,0.35,0.309,0.309,0
18MAY2021:07:45:00,15min,Peter Sinks,UCC,270,51.3,52.2,51.0,52.35,52.34,52.90,52.92,5/18/2021 07:40:13,5/18/2021 07:40:12,5/18/2021 07:41:26,5/18/2021 07:41:23,52.40,52.35,5/18/2021 07:40:13,5/18/2021 07:40:13,50.28,50.29,51.10,51.17,5/18/2021 07:34:08,5/18/2021 07:34:08,5/18/2021 07:34:09,5/18/2021 07:34:08,51.00,50.95,5/18/2021 07:31:34,5/18/2021 07:31:34,51.16,51.16,51.90,51.95,51.54,51.48,0.3170,0.3180,0.5150,0.5040,0.2580,0.2580,423,449,18MAY2021:07:44:57,9.4,5/18/2021 07:37:49,4.9,343,28.7900,4980,5/18/2021 07:42:43,4890,5/18/2021 07:30:04,4934,13.0,52.36,52.36,52.36,52.37,5/18/2021 07:40:16,5/18/2021 07:40:16,5/18/2021 07:40:16,5/18/2021 07:40:16,52.02,52.02,5/18/2021 07:40:29,5/18/2021 07:40:29,50.98,50.98,50.98,50.98,5/18/2021 07:31:42,5/18/2021 07:31:42,5/18/2021 07:31:42,5/18/2021 07:31:42,51.05,51.05,5/18/2021 07:31:46,5/18/2021 07:31:45,51.54,51.54,51.54,51.54,51.51,51.51,0.373,0.373,0.373,0.373,0.237,0.237,0
18MAY2021:08:00:00,15min,Peter Sinks,UCC,270,51.7,52.7,51.4,52.89,52.88,53.37,53.38,5/18/2021 07:47:52,5/18/2021 07:47:51,5/18/2021 07:47:53,5/18/2021 07:47:53,52.76,52.71,5/18/2021 07:47:51,5/18/2021 07:47:51,50.94,50.95,51.41,51.47,5/18/2021 07:55:03,5/18/2021 07:55:03,5/18/2021 07:55:03,5/18/2021 07:55:04,51.40,51.35,5/18/2021 07:55:04,5/18/2021 07:55:04,51.47,51.49,52.25,52.29,51.85,51.80,0.3170,0.3150,0.4060,0.3950,0.2410,0.2410,473,497,18MAY2021:07:59:59,12.7,5/18/2021 07:56:23,5.9,344,24.7900,5040,5/18/2021 07:45:56,4920,5/18/2021 07:45:04,4973,13.3,52.87,52.87,52.87,52.87,5/18/2021 07:47:56,5/18/2021 07:47:56,5/18/2021 07:47:56,5/18/2021 07:47:55,52.44,52.44,5/18/2021 07:48:10,5/18/2021 07:48:10,51.28,51.28,51.28,51.28,5/18/2021 07:55:06,5/18/2021 07:55:05,5/18/2021 07:55:05,5/18/2021 07:55:05,51.5,51.5,5/18/2021 07:55:18,5/18/2021 07:55:17,51.87,51.87,51.87,51.87,51.82,51.82,0.311,0.31,0.311,0.311,0.208,0.208,0
18MAY2021:08:15:00,15min,Peter Sinks,UCC,270,52.1,53.1,51.7,53.52,53.58,53.76,53.78,5/18/2021 08:12:21,5/18/2021 08:12:20,5/18/2021 08:11:43,5/18/2021 08:11:43,53.35,53.29,5/18/2021 08:12:21,5/18/2021 08:12:21,51.14,51.18,51.71,51.77,5/18/2021 08:06:57,5/18/2021 08:06:59,5/18/2021 08:09:06,5/18/2021 08:09:07,51.69,51.64,5/18/2021 08:09:09,5/18/2021 08:09:09,51.94,51.96,52.78,52.81,52.32,52.26,0.3980,0.3970,0.4580,0.4480,0.3260,0.3260,522,549,18MAY2021:08:14:58,13.8,5/18/2021 08:14:33,6.2,354,20.5600,5070,5/18/2021 08:11:06,4980,5/18/2021 08:00:01,5012,13.4,53.19,53.19,53.19,53.18,5/18/2021 08:12:05,5/18/2021 08:12:04,5/18/2021 08:12:04,5/18/2021 08:12:04,53,53.01,5/18/2021 08:12:26,5/18/2021 08:12:26,51.52,51.52,51.52,51.52,5/18/2021 08:09:15,5/18/2021 08:09:15,5/18/2021 08:09:15,5/18/2021 08:09:15,51.85,51.85,5/18/2021 08:09:24,5/18/2021 08:09:23,52.37,52.37,52.37,52.37,52.28,52.28,0.36,0.359,0.36,0.36,0.297,0.297,0
18MAY2021:08:30:00,15min,Peter Sinks,UCC,270,52.9,53.8,52.5,54.73,54.79,54.48,54.50,5/18/2021 08:22:33,5/18/2021 08:22:33,5/18/2021 08:19:31,5/18/2021 08:22:34,54.11,54.05,5/18/2021 08:25:14,5/18/2021 08:25:14,51.90,51.92,52.59,52.58,5/18/2021 08:20:22,5/18/2021 08:20:20,5/18/2021 08:23:47,5/18/2021 08:23:51,52.37,52.32,5/18/2021 08:16:49,5/18/2021 08:16:49,52.71,52.73,53.66,53.69,53.11,53.06,0.4760,0.4760,0.4000,0.4030,0.3270,0.3270,579,607,18MAY2021:08:29:53,14.0,5/18/2021 08:23:02,5.7,1,39.7700,5100,5/18/2021 08:25:14,5010,5/18/2021 08:15:04,5051,13.5,53.91,53.91,53.91,53.91,5/18/2021 08:19:43,5/18/2021 08:19:42,5/18/2021 08:19:42,5/18/2021 08:19:35,53.78,53.79,5/18/2021 08:25:29,5/18/2021 08:25:28,52.5,52.5,52.5,52.5,5/18/2021 08:23:56,5/18/2021 08:23:56,5/18/2021 08:23:55,5/18/2021 08:23:55,52.46,52.46,5/18/2021 08:17:02,5/18/2021 08:17:02,53.19,53.19,53.19,53.19,53.07,53.07,0.315,0.314,0.315,0.317,0.282,0.282,0
18MAY2021:08:45:00,15min,Peter Sinks,UCC,270,53.3,54.7,52.2,55.45,55.47,55.14,55.11,5/18/2021 08:43:00,5/18/2021 08:43:00,5/18/2021 08:43:03,5/18/2021 08:43:03,54.97,54.92,5/18/2021 08:43:03,5/18/2021 08:43:03,51.58,51.64,52.18,52.25,5/18/2021 08:35:33,5/18/2021 08:35:33,5/18/2021 08:35:33,5/18/2021 08:35:33,52.25,52.19,5/18/2021 08:35:38,5/18/2021 08:35:38,53.06,53.08,53.83,53.85,53.49,53.44,0.6100,0.6070,0.6390,0.6280,0.4720,0.4720,585,632,18MAY2021:08:43:58,14.5,5/18/2021 08:36:17,6.3,357,30.1000,5130,5/18/2021 08:43:25,5040,5/18/2021 08:30:02,5079,13.6,54.84,54.83,54.84,54.85,5/18/2021 08:43:12,5/18/2021 08:43:12,5/18/2021 08:43:12,5/18/2021 08:43:12,54.54,54.54,5/18/2021 08:43:23,5/18/2021 08:43:23,52,52,52,52,5/18/2021 08:35:43,5/18/2021 08:35:43,5/18/2021 08:35:43,5/18/2021 08:35:43,52.34,52.34,5/18/2021 08:35:58,5/18/2021 08:35:57,53.45,53.45,53.45,53.45,53.45,53.45,0.529,0.528,0.529,0.53,0.42,0.42,0
18MAY2021:09:00:00,15min,Peter Sinks,UCC,270,53.3,54.7,52.9,55.26,55.26,55.12,55.11,5/18/2021 08:46:58,5/18/2021 08:46:57,5/18/2021 08:47:01,5/18/2021 08:47:01,54.98,54.93,5/18/2021 08:47:01,5/18/2021 08:47:01,52.24,52.22,52.85,52.89,5/18/2021 08:59:02,5/18/2021 08:59:02,5/18/2021 08:57:41,5/18/2021 08:57:40,52.97,52.92,5/18/2021 08:54:23,5/18/2021 08:54:23,53.11,53.12,53.83,53.84,53.58,53.53,0.4340,0.4370,0.4050,0.4050,0.3160,0.3160,632,674,18MAY2021:08:56:05,16.9,5/18/2021 08:48:04,8.9,2,25.3700,5190,5/18/2021 08:54:34,5040,5/18/2021 08:47:57,5120,13.6,54.82,54.82,54.82,54.83,5/18/2021 08:47:07,5/18/2021 08:47:06,5/18/2021 08:47:06,5/18/2021 08:47:06,54.5,54.5,5/18/2021 08:47:18,5/18/2021 08:47:18,52.78,52.78,52.78,52.77,5/18/2021 08:57:38,5/18/2021 08:57:37,5/18/2021 08:57:37,5/18/2021 08:57:37,53.09,53.08,5/18/2021 08:58:05,5/18/2021 08:58:04,53.49,53.49,53.48,53.48,53.56,53.56,0.351,0.35,0.351,0.352,0.267,0.267,0
18MAY2021:09:15:00,15min,Peter Sinks,UCC,270,53.4,54.5,52.8,54.85,54.91,55.15,55.17,5/18/2021 09:12:50,5/18/2021 09:12:50,5/18/2021 09:14:08,5/18/2021 09:14:08,54.75,54.70,5/18/2021 09:14:09,5/18/2021 09:14:09,52.32,52.31,52.80,52.84,5/18/2021 09:04:03,5/18/2021 09:04:04,5/18/2021 09:03:18,5/18/2021 09:03:18,52.77,52.72,5/18/2021 09:04:12,5/18/2021 09:04:12,53.14,53.15,53.81,53.83,53.63,53.58,0.5400,0.5430,0.5630,0.5510,0.4570,0.4570,607,722,18MAY2021:09:15:00,14.5,5/18/2021 09:04:06,7.9,356,18.4700,5250,5/18/2021 09:11:22,5070,5/18/2021 09:03:59,5178,13.8,54.59,54.58,54.59,54.59,5/18/2021 09:14:12,5/18/2021 09:14:11,5/18/2021 09:14:11,5/18/2021 09:14:11,54.45,54.45,5/18/2021 09:14:27,5/18/2021 09:14:27,52.72,52.71,52.71,52.72,5/18/2021 09:03:31,5/18/2021 09:03:30,5/18/2021 09:03:30,5/18/2021 09:03:30,52.93,52.93,5/18/2021 09:04:35,5/18/2021 09:04:35,53.47,53.47,53.47,53.47,53.59,53.59,0.484,0.483,0.484,0.485,0.413,0.413,0
18MAY2021:09:30:00,15min,Peter Sinks,UCC,270,54.5,56.3,53.7,56.99,56.99,56.51,56.60,5/18/2021 09:26:35,5/18/2021 09:26:35,5/18/2021 09:26:35,5/18/2021 09:26:35,56.58,56.53,5/18/2021 09:26:36,5/18/2021 09:26:36,52.85,52.88,53.92,53.90,5/18/2021 09:18:17,5/18/2021 09:18:17,5/18/2021 09:15:56,5/18/2021 09:15:56,53.71,53.66,5/18/2021 09:16:33,5/18/2021 09:16:33,54.29,54.30,55.10,55.11,54.83,54.77,0.7470,0.7500,0.5810,0.5750,0.6230,0.6230,738,755,18MAY2021:09:29:56,14.2,5/18/2021 09:19:45,6.4,5,27.4100,5370,5/18/2021 09:29:50,5190,5/18/2021 09:15:02,5275,14.1,56.31,56.3,56.31,56.31,5/18/2021 09:26:47,5/18/2021 09:26:47,5/18/2021 09:26:47,5/18/2021 09:26:46,56.22,56.22,5/18/2021 09:27:02,5/18/2021 09:27:02,53.55,53.55,53.55,53.55,5/18/2021 09:18:24,5/18/2021 09:18:24,5/18/2021 09:18:24,5/18/2021 09:18:24,53.84,53.84,5/18/2021 09:18:40,5/18/2021 09:18:39,54.7,54.7,54.7,54.7,54.79,54.79,0.587,0.586,0.587,0.589,0.574,0.574,0
18MAY2021:09:45:00,15min,Peter Sinks,UCC,270,55.3,57.2,54.2,58.57,58.60,57.64,57.58,5/18/2021 09:40:49,5/18/2021 09:40:49,5/18/2021 09:40:52,5/18/2021 09:40:52,57.95,57.90,5/18/2021 09:40:51,5/18/2021 09:40:51,53.66,53.67,54.09,54.13,5/18/2021 09:31:48,5/18/2021 09:31:48,5/18/2021 09:32:03,5/18/2021 09:32:03,54.33,54.28,5/18/2021 09:32:01,5/18/2021 09:32:01,55.01,55.03,55.84,55.85,55.56,55.50,0.9070,0.9040,0.6760,0.6690,0.7200,0.7210,773,791,18MAY2021:09:44:59,14.2,5/18/2021 09:36:11,6.3,0,37.4700,5370,5/18/2021 09:32:45,5220,5/18/2021 09:36:13,5297,14.3,57.38,57.36,57.38,57.4,5/18/2021 09:40:57,5/18/2021 09:40:57,5/18/2021 09:40:57,5/18/2021 09:40:57,57.05,57.05,5/18/2021 09:41:08,5/18/2021 09:41:07,53.96,53.96,53.96,53.96,5/18/2021 09:32:06,5/18/2021 09:32:05,5/18/2021 09:32:05,5/18/2021 09:32:05,54.4,54.4,5/18/2021 09:32:30,5/18/2021 09:32:29,55.43,55.43,55.43,55.43,55.52,55.52,0.688,0.686,0.688,0.689,0.655,0.655,0
18MAY2021:10:00:00,15min,Peter Sinks,UCC,270,55.4,57.3,54.6,59.00,59.07,57.96,57.92,5/18/2021 09:52:29,5/18/2021 09:52:29,5/18/2021 09:57:35,5/18/2021 09:57:35,57.50,57.45,5/18/2021 09:56:39,5/18/2021 09:56:39,53.38,53.41,54.78,54.80,5/18/2021 09:49:23,5/18/2021 09:49:22,5/18/2021 09:46:54,5/18/2021 09:52:00,54.19,54.14,5/18/2021 09:49:27,5/18/2021 09:49:27,55.17,55.19,55.96,55.97,55.72,55.67,0.8940,0.8980,0.6530,0.6440,0.7270,0.7280,757,852,18MAY2021:09:59:21,18.2,5/18/2021 09:59:18,5.9,1,30.0300,5340,5/18/2021 09:52:45,5190,5/18/2021 09:53:26,5289,14.1,57.49,57.49,57.5,57.5,5/18/2021 09:57:44,5/18/2021 09:57:44,5/18/2021 09:57:44,5/18/2021 09:57:44,57.13,57.14,5/18/2021 09:57:58,5/18/2021 09:57:58,54.5,54.5,54.5,54.5,5/18/2021 09:49:28,5/18/2021 09:49:28,5/18/2021 09:49:28,5/18/2021 09:49:27,54.6,54.6,5/18/2021 09:49:35,5/18/2021 09:49:34,55.57,55.57,55.57,55.57,55.69,55.69,0.673,0.672,0.673,0.674,0.659,0.66,0
18MAY2021:10:15:00,15min,Peter Sinks,UCC,270,56.1,58.2,54.9,59.52,59.51,58.44,58.61,5/18/2021 10:12:02,5/18/2021 10:12:02,5/18/2021 10:12:02,5/18/2021 10:12:02,58.71,58.66,5/18/2021 10:13:51,5/18/2021 10:13:51,54.06,54.05,55.08,55.11,5/18/2021 10:01:06,5/18/2021 10:01:06,5/18/2021 10:01:16,5/18/2021 10:01:15,54.79,54.74,5/18/2021 10:01:27,5/18/2021 10:01:27,55.83,55.86,56.22,56.22,56.39,56.34,0.9720,0.9750,0.6630,0.6700,0.7970,0.7980,847,871,18MAY2021:10:14:52,23.2,5/18/2021 10:02:31,7.4,14,81.4000,5340,5/18/2021 10:09:32,5220,5/18/2021 10:00:01,5282,14.1,58.05,58.05,58.06,58.06,5/18/2021 10:13:57,5/18/2021 10:13:57,5/18/2021 10:13:57,5/18/2021 10:13:57,58.33,58.33,5/18/2021 10:14:03,5/18/2021 10:14:03,54.72,54.72,54.72,54.72,5/18/2021 10:01:27,5/18/2021 10:01:27,5/18/2021 10:01:27,5/18/2021 10:01:27,54.99,54.99,5/18/2021 10:01:37,5/18/2021 10:01:36,56.01,56.02,56.02,56.02,56.34,56.34,0.715,0.714,0.715,0.716,0.726,0.727,0
18MAY2021:10:30:00,15min,Peter Sinks,UCC,270,56.6,59.0,54.9,59.54,59.57,59.05,59.06,5/18/2021 10:15:08,5/18/2021 10:28:59,5/18/2021 10:15:29,5/18/2021 10:15:29,59.54,59.49,5/18/2021 10:15:30,5/18/2021 10:15:30,54.01,54.01,55.01,54.94,5/18/2021 10:22:10,5/18/2021 10:22:10,5/18/2021 10:21:59,5/18/2021 10:21:58,54.94,54.89,5/18/2021 10:22:15,5/18/2021 10:22:15,56.31,56.37,57.05,57.05,56.91,56.85,1.1960,1.1860,0.8680,0.8750,0.9240,0.9250,877,887,18MAY2021:10:29:23,15.3,5/18/2021 10:21:38,4.0,18,94.4000,5340,5/18/2021 10:15:54,5220,5/18/2021 10:21:47,5280,14.3,58.87,58.86,58.87,58.88,5/18/2021 10:15:20,5/18/2021 10:15:20,5/18/2021 10:15:20,5/18/2021 10:15:20,59.19,59.19,5/18/2021 10:15:37,5/18/2021 10:15:36,54.74,54.73,54.73,54.74,5/18/2021 10:22:18,5/18/2021 10:22:17,5/18/2021 10:22:17,5/18/2021 10:22:17,55.1,55.1,5/18/2021 10:22:38,5/18/2021 10:22:38,56.69,56.69,56.69,56.69,56.87,56.87,0.87,0.869,0.871,0.873,0.82,0.821,0
18MAY2021:10:45:00,15min,Peter Sinks,UCC,270,56.2,59.1,54.4,60.23,60.27,58.90,58.95,5/18/2021 10:36:59,5/18/2021 10:36:59,5/18/2021 10:37:14,5/18/2021 10:37:14,59.76,59.71,5/18/2021 10:37:11,5/18/2021 10:37:11,53.62,53.70,54.51,54.47,5/18/2021 10:40:12,5/18/2021 10:40:11,5/18/2021 10:39:33,5/18/2021 10:39:33,54.49,54.44,5/18/2021 10:40:09,5/18/2021 10:40:09,55.92,55.99,56.45,56.43,56.55,56.50,1.2560,1.2640,0.8620,0.8750,1.1270,1.1270,897,909,18MAY2021:10:43:51,14.9,5/18/2021 10:38:05,4.7,115,88.0000,5340,5/18/2021 10:38:15,5220,5/18/2021 10:31:48,5275,14.3,59.08,59.07,59.08,59.09,5/18/2021 10:37:13,5/18/2021 10:37:12,5/18/2021 10:37:12,5/18/2021 10:37:12,59.21,59.21,5/18/2021 10:37:27,5/18/2021 10:37:26,54.39,54.38,54.39,54.39,5/18/2021 10:40:16,5/18/2021 10:40:16,5/18/2021 10:40:16,5/18/2021 10:40:15,54.51,54.51,5/18/2021 10:40:32,5/18/2021 10:40:31,56.21,56.21,56.21,56.21,56.54,56.54,0.981,0.98,0.98,0.981,1.082,1.082,0
18MAY2021:11:00:00,15min,Peter Sinks,UCC,270,56.5,58.8,55.3,59.61,59.68,58.81,58.79,5/18/2021 10:48:44,5/18/2021 10:55:47,5/18/2021 10:55:35,5/18/2021 10:55:35,59.31,59.26,5/18/2021 10:55:47,5/18/2021 10:55:47,54.50,54.47,55.07,55.04,5/18/2021 10:45:26,5/18/2021 10:58:03,5/18/2021 10:59:58,5/18/2021 10:58:06,55.24,55.19,5/18/2021 10:58:04,5/18/2021 10:58:04,56.17,56.22,56.65,56.65,56.78,56.73,1.1000,1.1040,0.7820,0.7960,0.8510,0.8510,921,956,18MAY2021:10:56:12,14.0,5/18/2021 10:47:34,4.7,85,79.3000,5370,5/18/2021 10:47:37,5220,5/18/2021 10:57:36,5272,14.2,58.67,58.67,58.67,58.68,5/18/2021 10:55:39,5/18/2021 10:55:39,5/18/2021 10:55:39,5/18/2021 10:55:39,58.86,58.86,5/18/2021 10:55:54,5/18/2021 10:55:54,55.05,55.05,55.05,55.04,5/18/2021 10:58:13,5/18/2021 10:58:13,5/18/2021 10:58:13,5/18/2021 10:58:13,55.45,55.45,5/18/2021 10:58:19,5/18/2021 10:58:18,56.43,56.43,56.43,56.43,56.77,56.77,0.778,0.777,0.779,0.781,0.749,0.75,0
18MAY2021:11:15:00,15min,Peter Sinks,UCC,270,57.0,59.1,55.3,60.44,60.44,59.67,59.78,5/18/2021 11:14:24,5/18/2021 11:12:05,5/18/2021 11:04:46,5/18/2021 11:04:46,59.91,59.86,5/18/2021 11:14:24,5/18/2021 11:14:24,54.60,54.68,55.10,55.11,5/18/2021 11:00:11,5/18/2021 11:00:11,5/18/2021 11:00:01,5/18/2021 11:00:12,55.39,55.34,5/18/2021 11:00:11,5/18/2021 11:00:11,56.72,56.81,56.99,56.99,57.34,57.29,1.2090,1.1780,0.9510,0.9630,0.9090,0.9100,943,979,18MAY2021:11:12:00,11.0,5/18/2021 11:04:58,4.2,112,90.2000,5310,5/18/2021 11:02:35,5250,5/18/2021 11:00:01,5267,14.2,59.22,59.21,59.22,59.23,5/18/2021 11:04:50,5/18/2021 11:04:50,5/18/2021 11:04:50,5/18/2021 11:04:49,59,59,5/18/2021 11:14:38,5/18/2021 11:14:38,54.99,55,54.99,54.99,5/18/2021 11:00:03,5/18/2021 11:00:03,5/18/2021 11:00:03,5/18/2021 11:00:03,55.52,55.52,5/18/2021 11:00:19,5/18/2021 11:00:18,56.87,56.87,56.87,56.87,57.29,57.29,0.96,0.958,0.959,0.96,0.832,0.832,0
18MAY2021:11:30:00,15min,Peter Sinks,UCC,270,57.3,58.9,55.7,60.51,60.67,59.51,59.65,5/18/2021 11:26:57,5/18/2021 11:26:57,5/18/2021 11:29:23,5/18/2021 11:29:23,59.54,59.49,5/18/2021 11:29:22,5/18/2021 11:29:22,54.73,54.75,55.58,55.52,5/18/2021 11:15:13,5/18/2021 11:15:13,5/18/2021 11:18:23,5/18/2021 11:18:23,55.70,55.64,5/18/2021 11:15:17,5/18/2021 11:15:17,56.96,57.08,57.12,57.11,57.63,57.58,1.0350,1.0090,0.7200,0.7500,0.7230,0.7230,952,1010,18MAY2021:11:29:22,15.1,5/18/2021 11:27:05,7.0,141,51.4200,5370,5/18/2021 11:18:12,5220,5/18/2021 11:17:17,5261,14.2,58.92,58.91,58.92,58.93,5/18/2021 11:27:08,5/18/2021 11:27:08,5/18/2021 11:27:08,5/18/2021 11:27:08,58.85,58.86,5/18/2021 11:29:34,5/18/2021 11:29:34,55.43,55.43,55.42,55.42,5/18/2021 11:15:19,5/18/2021 11:15:18,5/18/2021 11:15:18,5/18/2021 11:15:18,56.02,56.02,5/18/2021 11:15:43,5/18/2021 11:15:42,57.06,57.06,57.06,57.06,57.6,57.6,0.73,0.729,0.731,0.732,0.619,0.619,0
18MAY2021:11:45:00,15min,Peter Sinks,UCC,270,58.0,60.4,56.7,62.33,62.45,60.28,60.41,5/18/2021 11:40:27,5/18/2021 11:40:27,5/18/2021 11:40:28,5/18/2021 11:40:27,61.05,61.00,5/18/2021 11:40:28,5/18/2021 11:40:28,55.61,55.80,56.14,56.07,5/18/2021 11:35:31,5/18/2021 11:43:39,5/18/2021 11:35:31,5/18/2021 11:35:31,56.98,56.93,5/18/2021 11:43:52,5/18/2021 11:43:52,57.59,57.71,57.79,57.78,58.28,58.23,1.1240,1.0850,0.8680,0.8930,0.8300,0.8300,976,986,18MAY2021:11:44:04,13.8,5/18/2021 11:31:24,6.1,150,41.0000,5340,5/18/2021 11:31:41,5220,5/18/2021 11:30:04,5254,14.2,60.28,60.28,60.29,60.29,5/18/2021 11:40:40,5/18/2021 11:40:39,5/18/2021 11:40:39,5/18/2021 11:40:39,60.54,60.54,5/18/2021 11:40:52,5/18/2021 11:40:51,56.22,56.23,56.22,56.22,5/18/2021 11:35:37,5/18/2021 11:35:37,5/18/2021 11:35:37,5/18/2021 11:35:36,57.15,57.15,5/18/2021 11:44:09,5/18/2021 11:44:08,57.73,57.72,57.72,57.72,58.27,58.27,0.871,0.87,0.872,0.874,0.717,0.717,0
18MAY2021:12:00:00,15min,Peter Sinks,UCC,270,57.6,58.9,56.6,60.21,60.22,59.40,59.35,5/18/2021 11:52:32,5/18/2021 11:52:32,5/18/2021 11:56:50,5/18/2021 11:56:50,59.61,59.56,5/18/2021 11:52:32,5/18/2021 11:52:32,55.51,55.59,56.36,56.33,5/18/2021 11:45:56,5/18/2021 11:45:55,5/18/2021 11:53:57,5/18/2021 11:47:09,56.68,56.63,5/18/2021 11:47:16,5/18/2021 11:47:16,57.33,57.37,57.73,57.74,57.89,57.84,0.9080,0.9090,0.6490,0.6480,0.6090,0.6100,989,994,18MAY2021:11:56:39,16.7,5/18/2021 11:51:04,6.3,346,63.2600,5310,5/18/2021 11:45:19,5070,5/18/2021 11:53:53,5162,13.8,58.99,58.98,58.99,59,5/18/2021 11:52:39,5/18/2021 11:52:38,5/18/2021 11:52:38,5/18/2021 11:52:38,58.75,58.75,5/18/2021 11:52:48,5/18/2021 11:52:47,56.27,56.28,56.27,56.26,5/18/2021 11:46:09,5/18/2021 11:46:09,5/18/2021 11:46:09,5/18/2021 11:46:09,56.92,56.92,5/18/2021 11:46:21,5/18/2021 11:46:20,57.53,57.53,57.53,57.53,57.85,57.85,0.623,0.621,0.623,0.626,0.493,0.494,0
18MAY2021:12:15:00,15min,Peter Sinks,UCC,270,57.4,58.9,56.7,60.04,60.20,59.06,59.13,5/18/2021 12:08:45,5/18/2021 12:08:45,5/18/2021 12:05:21,5/18/2021 12:05:21,59.46,59.41,5/18/2021 12:05:21,5/18/2021 12:05:21,55.46,55.41,56.27,56.35,5/18/2021 12:03:07,5/18/2021 12:03:07,5/18/2021 12:12:47,5/18/2021 12:12:47,56.68,56.63,5/18/2021 12:03:10,5/18/2021 12:03:10,57.13,57.15,57.55,57.56,57.70,57.65,0.7670,0.7740,0.4730,0.4700,0.4990,0.4990,996,1001,18MAY2021:12:14:59,16.2,5/18/2021 12:13:08,7.7,359,38.3400,5160,5/18/2021 12:01:25,5070,5/18/2021 12:01:47,5121,13.7,59.02,59.01,59.02,59.03,5/18/2021 12:05:24,5/18/2021 12:05:24,5/18/2021 12:05:24,5/18/2021 12:05:23,58.82,58.82,5/18/2021 12:05:31,5/18/2021 12:05:30,56.27,56.27,56.27,56.27,5/18/2021 12:12:55,5/18/2021 12:12:55,5/18/2021 12:12:55,5/18/2021 12:12:55,57.07,57.07,5/18/2021 12:04:05,5/18/2021 12:04:05,57.37,57.36,57.36,57.36,57.7,57.7,0.478,0.476,0.477,0.479,0.408,0.408,0
18MAY2021:12:30:00,15min,Peter Sinks,UCC,270,57.3,58.7,56.4,59.86,59.90,59.00,58.99,5/18/2021 12:17:40,5/18/2021 12:17:40,5/18/2021 12:19:26,5/18/2021 12:28:48,59.31,59.26,5/18/2021 12:28:47,5/18/2021 12:28:47,55.46,55.44,56.16,56.14,5/18/2021 12:24:20,5/18/2021 12:24:20,5/18/2021 12:16:26,5/18/2021 12:16:25,56.38,56.32,5/18/2021 12:23:40,5/18/2021 12:23:40,57.08,57.10,57.46,57.47,57.62,57.57,0.7520,0.7530,0.5440,0.5460,0.5590,0.5600,999,1003,18MAY2021:12:15:24,26.1,5/18/2021 12:25:49,10.2,6,21.0700,5160,5/18/2021 12:16:45,5070,5/18/2021 12:15:01,5115,13.8,58.65,58.64,58.65,58.66,5/18/2021 12:28:50,5/18/2021 12:28:50,5/18/2021 12:28:50,5/18/2021 12:28:49,58.68,58.68,5/18/2021 12:28:58,5/18/2021 12:28:57,56.2,56.21,56.2,56.2,5/18/2021 12:16:31,5/18/2021 12:16:31,5/18/2021 12:16:31,5/18/2021 12:16:31,56.67,56.66,5/18/2021 12:23:58,5/18/2021 12:23:57,57.27,57.27,57.27,57.27,57.6,57.6,0.538,0.537,0.538,0.54,0.486,0.486,0
18MAY2021:12:45:00,15min,Peter Sinks,UCC,270,57.1,58.5,56.0,59.84,59.99,58.89,58.95,5/18/2021 12:31:17,5/18/2021 12:31:17,5/18/2021 12:35:30,5/18/2021 12:35:30,58.93,58.88,5/18/2021 12:32:43,5/18/2021 12:32:43,55.23,55.15,55.68,55.66,5/18/2021 12:39:36,5/18/2021 12:39:36,5/18/2021 12:41:17,5/18/2021 12:41:17,56.15,56.10,5/18/2021 12:39:45,5/18/2021 12:39:45,56.85,56.88,57.19,57.20,57.40,57.34,0.8400,0.8430,0.6660,0.6690,0.6130,0.6130,1001,1007,18MAY2021:12:43:31,15.3,5/18/2021 12:32:44,7.0,8,41.3800,5160,5/18/2021 12:30:33,5070,5/18/2021 12:30:02,5123,13.8,58.59,58.58,58.59,58.6,5/18/2021 12:35:38,5/18/2021 12:35:37,5/18/2021 12:35:37,5/18/2021 12:35:37,58.49,58.5,5/18/2021 12:31:45,5/18/2021 12:31:44,55.74,55.74,55.74,55.74,5/18/2021 12:41:27,5/18/2021 12:41:26,5/18/2021 12:41:26,5/18/2021 12:41:26,56.34,56.34,5/18/2021 12:40:04,5/18/2021 12:40:03,57.04,57.04,57.04,57.04,57.38,57.38,0.636,0.635,0.636,0.638,0.517,0.517,0
18MAY2021:13:00:00,15min,Peter Sinks,UCC,270,58.2,62.1,56.3,63.14,63.15,61.75,61.79,5/18/2021 12:47:49,5/18/2021 12:47:49,5/18/2021 12:50:02,5/18/2021 12:50:02,62.63,62.58,5/18/2021 12:49:59,5/18/2021 12:49:59,55.31,55.46,55.92,55.86,5/18/2021 12:57:03,5/18/2021 12:45:17,5/18/2021 12:57:03,5/18/2021 12:57:03,56.22,56.17,5/18/2021 12:45:18,5/18/2021 12:45:18,57.95,57.99,58.32,58.33,58.51,58.46,1.7430,1.7320,1.3280,1.3230,1.5370,1.5370,984,1129,18MAY2021:13:00:00,14.9,5/18/2021 12:56:18,4.3,12,53.2600,5160,5/18/2021 12:45:18,5040,5/18/2021 12:56:18,5122,13.8,61.92,61.91,61.92,61.93,5/18/2021 12:50:09,5/18/2021 12:50:08,5/18/2021 12:50:08,5/18/2021 12:50:08,62.33,62.33,5/18/2021 12:50:28,5/18/2021 12:50:28,56,56.01,56,55.99,5/18/2021 12:57:07,5/18/2021 12:57:06,5/18/2021 12:57:06,5/18/2021 12:57:06,56.55,56.55,5/18/2021 12:45:30,5/18/2021 12:45:29,58.14,58.14,58.14,58.14,58.48,58.48,1.423,1.421,1.423,1.424,1.462,1.462,0
18MAY2021:13:15:00,15min,Peter Sinks,UCC,270,56.8,58.7,55.5,59.88,59.95,58.82,58.95,5/18/2021 13:08:24,5/18/2021 13:08:24,5/18/2021 13:08:27,5/18/2021 13:08:27,59.16,59.11,5/18/2021 13:08:28,5/18/2021 13:08:28,55.01,54.98,55.19,55.18,5/18/2021 13:05:06,5/18/2021 13:05:06,5/18/2021 13:05:38,5/18/2021 13:05:37,55.70,55.64,5/18/2021 13:05:04,5/18/2021 13:05:04,56.57,56.61,56.78,56.80,57.11,57.06,0.8930,0.8990,0.7670,0.7780,0.8030,0.8030,666,1145,18MAY2021:13:00:35,18.4,5/18/2021 13:02:03,7.9,48,66.7100,5220,5/18/2021 13:11:29,5040,5/18/2021 13:02:04,5117,13.8,58.81,58.8,58.81,58.82,5/18/2021 13:08:36,5/18/2021 13:08:36,5/18/2021 13:08:36,5/18/2021 13:08:36,58.6,58.6,5/18/2021 13:08:50,5/18/2021 13:08:50,55.22,55.22,55.22,55.22,5/18/2021 13:06:01,5/18/2021 13:06:00,5/18/2021 13:06:00,5/18/2021 13:06:00,55.73,55.73,5/18/2021 13:06:04,5/18/2021 13:06:04,56.68,56.69,56.69,56.69,57.07,57.07,0.751,0.75,0.751,0.752,0.754,0.754,0
18MAY2021:13:30:00,15min,Peter Sinks,UCC,270,58.2,60.7,56.1,62.86,62.83,61.02,61.12,5/18/2021 13:28:40,5/18/2021 13:28:40,5/18/2021 13:22:28,5/18/2021 13:22:28,61.57,61.52,5/18/2021 13:28:43,5/18/2021 13:28:43,55.03,55.09,55.84,55.75,5/18/2021 13:17:32,5/18/2021 13:17:32,5/18/2021 13:26:13,5/18/2021 13:26:13,56.15,56.10,5/18/2021 13:17:35,5/18/2021 13:17:35,57.86,57.94,58.03,58.04,58.46,58.41,1.3810,1.3670,1.0530,1.0670,1.1440,1.1440,966,1051,18MAY2021:13:19:38,17.3,5/18/2021 13:25:36,6.2,125,82.5000,5220,5/18/2021 13:22:15,5070,5/18/2021 13:25:39,5122,13.8,60.86,60.85,60.87,60.88,5/18/2021 13:28:45,5/18/2021 13:28:44,5/18/2021 13:28:44,5/18/2021 13:28:44,60.63,60.63,5/18/2021 13:29:00,5/18/2021 13:28:59,55.73,55.74,55.73,55.72,5/18/2021 13:17:41,5/18/2021 13:17:41,5/18/2021 13:17:41,5/18/2021 13:17:41,56.54,56.53,5/18/2021 13:17:54,5/18/2021 13:17:54,57.96,57.96,57.96,57.96,58.4,58.4,1.112,1.11,1.112,1.113,1.049,1.05,0
18MAY2021:13:45:00,15min,Peter Sinks,UCC,270,57.2,59.9,56.0,61.08,61.15,60.56,60.48,5/18/2021 13:30:34,5/18/2021 13:30:34,5/18/2021 13:30:39,5/18/2021 13:30:39,60.52,60.47,5/18/2021 13:30:39,5/18/2021 13:30:39,54.88,54.98,55.46,55.55,5/18/2021 13:32:49,5/18/2021 13:32:48,5/18/2021 13:32:49,5/18/2021 13:32:49,56.07,56.02,5/18/2021 13:32:49,5/18/2021 13:32:49,56.90,56.92,57.18,57.20,57.47,57.42,0.9870,0.9920,0.8600,0.8400,0.7720,0.7720,975,998,18MAY2021:13:44:59,18.9,5/18/2021 13:37:42,7.7,350,43.5000,5190,5/18/2021 13:42:49,5070,5/18/2021 13:31:15,5113,13.8,60.09,60.06,60.09,60.12,5/18/2021 13:30:46,5/18/2021 13:30:45,5/18/2021 13:30:45,5/18/2021 13:30:45,59.78,59.78,5/18/2021 13:30:01,5/18/2021 13:30:01,55.47,55.47,55.47,55.46,5/18/2021 13:32:54,5/18/2021 13:32:54,5/18/2021 13:32:54,5/18/2021 13:32:53,56.47,56.47,5/18/2021 13:33:05,5/18/2021 13:33:04,57.07,57.07,57.07,57.07,57.5,57.5,0.806,0.803,0.805,0.806,0.727,0.725,0
18MAY2021:14:00:00,15min,Peter Sinks,UCC,270,58.9,62.1,56.2,63.61,63.66,62.11,62.11,5/18/2021 13:50:21,5/18/2021 13:50:21,5/18/2021 13:58:27,5/18/2021 13:50:31,62.93,62.88,5/18/2021 13:58:27,5/18/2021 13:58:27,55.68,55.76,56.14,56.16,5/18/2021 13:55:45,5/18/2021 13:45:07,5/18/2021 13:45:08,5/18/2021 13:45:08,56.38,56.32,5/18/2021 13:45:11,5/18/2021 13:45:11,58.59,58.66,59.04,59.06,59.18,59.13,1.6910,1.6740,1.2810,1.2800,1.4350,1.4350,985,1002,18MAY2021:13:45:45,15.6,5/18/2021 13:52:23,3.9,307,90.5000,5160,5/18/2021 13:45:24,5070,5/18/2021 13:52:22,5117,13.8,62.08,62.07,62.08,62.09,5/18/2021 13:50:34,5/18/2021 13:50:34,5/18/2021 13:50:34,5/18/2021 13:50:33,62.1,62.1,5/18/2021 13:58:36,5/18/2021 13:58:36,55.98,55.98,55.99,56,5/18/2021 13:45:01,5/18/2021 13:45:01,5/18/2021 13:45:01,5/18/2021 13:45:01,56.4,56.4,5/18/2021 13:45:11,5/18/2021 13:45:11,58.81,58.81,58.81,58.82,59.12,59.12,1.371,1.368,1.369,1.37,1.383,1.382,0
18MAY2021:14:15:00,15min,Peter Sinks,UCC,270,57.8,59.4,56.8,60.24,60.35,60.37,60.36,5/18/2021 14:00:14,5/18/2021 14:00:14,5/18/2021 14:00:16,5/18/2021 14:00:16,59.91,59.86,5/18/2021 14:00:16,5/18/2021 14:00:16,55.92,55.93,56.40,56.48,5/18/2021 14:04:00,5/18/2021 14:03:58,5/18/2021 14:04:00,5/18/2021 14:04:00,56.83,56.78,5/18/2021 14:04:06,5/18/2021 14:04:06,57.57,57.60,57.92,57.93,58.11,58.06,0.8040,0.8130,0.6840,0.6800,0.5660,0.5660,804,1116,18MAY2021:14:12:32,21.1,5/18/2021 14:04:36,8.3,8,72.1900,5250,5/18/2021 14:12:45,5040,5/18/2021 14:00:39,5104,13.7,59.55,59.55,59.55,59.56,5/18/2021 14:00:22,5/18/2021 14:00:21,5/18/2021 14:00:21,5/18/2021 14:00:21,59.17,59.17,5/18/2021 14:00:39,5/18/2021 14:00:38,56.41,56.41,56.41,56.4,5/18/2021 14:04:10,5/18/2021 14:04:10,5/18/2021 14:04:09,5/18/2021 14:04:09,57.16,57.16,5/18/2021 14:01:30,5/18/2021 14:01:29,57.77,57.77,57.77,57.77,58.1,58.1,0.617,0.615,0.617,0.619,0.465,0.465,0
18MAY2021:14:30:00,15min,Peter Sinks,UCC,270,58.7,60.8,56.9,62.63,62.71,61.40,61.51,5/18/2021 14:23:24,5/18/2021 14:23:20,5/18/2021 14:23:24,5/18/2021 14:23:24,61.42,61.37,5/18/2021 14:23:24,5/18/2021 14:23:24,55.94,56.02,56.78,56.76,5/18/2021 14:25:43,5/18/2021 14:25:43,5/18/2021 14:18:16,5/18/2021 14:18:16,56.83,56.78,5/18/2021 14:25:45,5/18/2021 14:25:45,58.38,58.45,58.70,58.71,58.93,58.88,1.3350,1.3140,1.1500,1.1520,1.0660,1.0660,878,1127,18MAY2021:14:26:38,18.2,5/18/2021 14:18:00,5.5,83,68.4600,5280,5/18/2021 14:17:36,5070,5/18/2021 14:15:31,5113,13.8,61,61,61,61,5/18/2021 14:23:31,5/18/2021 14:23:30,5/18/2021 14:23:30,5/18/2021 14:23:30,60.62,60.62,5/18/2021 14:29:54,5/18/2021 14:29:53,56.63,56.64,56.63,56.63,5/18/2021 14:15:10,5/18/2021 14:15:10,5/18/2021 14:15:09,5/18/2021 14:15:09,57.19,57.18,5/18/2021 14:26:09,5/18/2021 14:26:09,58.53,58.53,58.53,58.53,58.86,58.86,1.106,1.105,1.107,1.108,0.973,0.973,0
18MAY2021:14:45:00,15min,Peter Sinks,UCC,270,57.4,60.6,56.5,60.63,60.72,60.71,60.71,5/18/2021 14:30:02,5/18/2021 14:30:02,5/18/2021 14:30:03,5/18/2021 14:30:03,60.97,60.92,5/18/2021 14:30:02,5/18/2021 14:30:02,55.90,55.93,56.40,56.47,5/18/2021 14:40:20,5/18/2021 14:39:41,5/18/2021 14:41:06,5/18/2021 14:41:06,56.60,56.55,5/18/2021 14:39:43,5/18/2021 14:39:43,57.10,57.11,57.53,57.54,57.62,57.57,0.7770,0.7840,0.7440,0.7410,0.7550,0.7560,588,1155,18MAY2021:14:36:30,21.7,5/18/2021 14:33:36,8.9,2,30.4100,5160,5/18/2021 14:30:19,5040,5/18/2021 14:33:38,5100,13.8,60.59,60.59,60.59,60.59,5/18/2021 14:30:02,5/18/2021 14:30:02,5/18/2021 14:30:02,5/18/2021 14:30:02,60.67,60.67,5/18/2021 14:30:11,5/18/2021 14:30:10,56.31,56.31,56.31,56.31,5/18/2021 14:41:09,5/18/2021 14:41:09,5/18/2021 14:41:09,5/18/2021 14:41:08,56.69,56.69,5/18/2021 14:41:10,5/18/2021 14:41:09,57.34,57.34,57.34,57.34,57.64,57.64,0.758,0.756,0.755,0.754,0.817,0.815,0
18MAY2021:15:00:00,15min,Peter Sinks,UCC,270,58.2,60.6,56.9,61.88,61.98,60.62,60.79,5/18/2021 14:56:19,5/18/2021 14:56:19,5/18/2021 14:56:19,5/18/2021 14:56:19,61.12,61.07,5/18/2021 14:54:20,5/18/2021 14:54:20,56.01,56.11,56.66,56.61,5/18/2021 14:49:10,5/18/2021 14:49:08,5/18/2021 14:47:36,5/18/2021 14:47:36,57.05,57.00,5/18/2021 14:47:41,5/18/2021 14:47:41,57.91,57.94,58.24,58.26,58.44,58.38,1.2340,1.2240,0.8780,0.8810,0.9390,0.9400,695,977,18MAY2021:14:57:59,16.9,5/18/2021 14:47:09,4.2,18,74.3000,5160,5/18/2021 14:48:46,5040,5/18/2021 14:47:17,5112,13.8,60.64,60.62,60.64,60.65,5/18/2021 14:54:24,5/18/2021 14:54:24,5/18/2021 14:54:24,5/18/2021 14:54:24,60.58,60.58,5/18/2021 14:54:47,5/18/2021 14:54:47,56.59,56.59,56.59,56.59,5/18/2021 14:47:44,5/18/2021 14:47:44,5/18/2021 14:47:44,5/18/2021 14:47:43,57.3,57.3,5/18/2021 14:49:35,5/18/2021 14:49:34,58.09,58.09,58.09,58.09,58.42,58.42,0.934,0.932,0.934,0.936,0.805,0.806,0
18MAY2021:15:15:00,15min,Peter Sinks,UCC,270,57.8,60.5,56.7,61.53,61.49,60.31,60.29,5/18/2021 15:08:39,5/18/2021 15:08:38,5/18/2021 15:08:45,5/18/2021 15:08:44,61.12,61.07,5/18/2021 15:08:38,5/18/2021 15:08:38,56.20,56.22,56.71,56.73,5/18/2021 15:04:54,5/18/2021 15:05:08,5/18/2021 15:05:48,5/18/2021 15:05:48,56.68,56.63,5/18/2021 15:05:46,5/18/2021 15:05:46,57.54,57.55,58.04,58.06,58.04,57.99,1.0950,1.0960,0.9400,0.9330,0.9630,0.9640,568,914,18MAY2021:15:06:26,14.7,5/18/2021 15:10:45,5.1,6,40.0600,5160,5/18/2021 15:08:17,5040,5/18/2021 15:12:32,5111,13.6,60.39,60.39,60.4,60.4,5/18/2021 15:08:46,5/18/2021 15:08:45,5/18/2021 15:08:45,5/18/2021 15:08:45,60.63,60.64,5/18/2021 15:08:49,5/18/2021 15:08:49,56.55,56.55,56.55,56.55,5/18/2021 15:05:57,5/18/2021 15:05:56,5/18/2021 15:05:56,5/18/2021 15:05:56,56.79,56.79,5/18/2021 15:05:22,5/18/2021 15:05:22,57.79,57.79,57.79,57.79,57.99,57.99,0.927,0.926,0.927,0.928,0.917,0.917,0
18MAY2021:15:30:00,15min,Peter Sinks,UCC,270,58.1,59.5,57.3,61.81,61.81,60.32,60.32,5/18/2021 15:29:26,5/18/2021 15:29:26,5/18/2021 15:29:27,5/18/2021 15:29:27,60.14,60.09,5/18/2021 15:29:27,5/18/2021 15:29:27,56.33,56.37,57.06,57.14,5/18/2021 15:17:24,5/18/2021 15:17:23,5/18/2021 15:17:28,5/18/2021 15:17:27,57.35,57.30,5/18/2021 15:23:14,5/18/2021 15:23:14,57.85,57.86,58.54,58.56,58.37,58.32,0.7840,0.7890,0.5600,0.5530,0.5360,0.5360,761,861,18MAY2021:15:25:41,17.3,5/18/2021 15:22:29,7.4,357,29.8700,5160,5/18/2021 15:28:40,5040,5/18/2021 15:22:54,5108,13.7,59.67,59.66,59.68,59.69,5/18/2021 15:29:34,5/18/2021 15:29:34,5/18/2021 15:29:34,5/18/2021 15:29:34,59.43,59.43,5/18/2021 15:27:32,5/18/2021 15:27:31,57.08,57.09,57.08,57.08,5/18/2021 15:17:32,5/18/2021 15:17:31,5/18/2021 15:17:31,5/18/2021 15:17:31,57.52,57.52,5/18/2021 15:23:36,5/18/2021 15:23:35,58.2,58.2,58.2,58.2,58.34,58.34,0.524,0.522,0.524,0.526,0.444,0.445,0
18MAY2021:15:45:00,15min,Peter Sinks,UCC,270,58.1,60.2,57.2,61.02,61.08,60.66,60.63,5/18/2021 15:43:34,5/18/2021 15:43:33,5/18/2021 15:43:36,5/18/2021 15:43:36,60.67,60.62,5/18/2021 15:43:35,5/18/2021 15:43:35,56.33,56.26,57.23,57.27,5/18/2021 15:42:21,5/18/2021 15:42:24,5/18/2021 15:40:11,5/18/2021 15:40:14,57.05,57.00,5/18/2021 15:42:24,5/18/2021 15:42:24,57.87,57.88,58.59,58.59,58.34,58.29,0.8870,0.8930,0.6920,0.6980,0.6960,0.6960,733,816,18MAY2021:15:44:59,16.9,5/18/2021 15:41:35,7.5,22,30.8400,5160,5/18/2021 15:33:41,5040,5/18/2021 15:30:51,5095,13.7,60.3,60.3,60.31,60.32,5/18/2021 15:43:37,5/18/2021 15:43:36,5/18/2021 15:43:36,5/18/2021 15:43:36,60.07,60.07,5/18/2021 15:43:48,5/18/2021 15:43:47,57.12,57.12,57.12,57.12,5/18/2021 15:40:20,5/18/2021 15:40:20,5/18/2021 15:40:20,5/18/2021 15:40:19,57.19,57.19,5/18/2021 15:42:43,5/18/2021 15:42:42,58.23,58.23,58.23,58.23,58.33,58.33,0.673,0.671,0.673,0.674,0.613,0.614,0
18MAY2021:16:00:00,15min,Peter Sinks,UCC,270,58.3,60.0,57.2,61.94,61.92,60.91,60.82,5/18/2021 15:51:11,5/18/2021 15:51:10,5/18/2021 15:51:13,5/18/2021 15:51:13,60.59,60.54,5/18/2021 15:51:13,5/18/2021 15:51:13,56.53,56.59,57.45,57.45,5/18/2021 15:46:58,5/18/2021 15:46:55,5/18/2021 15:47:10,5/18/2021 15:45:54,57.13,57.08,5/18/2021 15:47:05,5/18/2021 15:47:05,58.06,58.07,58.65,58.66,58.55,58.50,0.7510,0.7490,0.6870,0.6830,0.5760,0.5760,587,912,18MAY2021:15:49:29,16.0,5/18/2021 15:58:57,7.5,360,30.0200,5130,5/18/2021 15:45:06,5040,5/18/2021 15:49:06,5097,13.7,60.25,60.25,60.25,60.25,5/18/2021 15:51:19,5/18/2021 15:51:19,5/18/2021 15:51:19,5/18/2021 15:51:19,59.73,59.73,5/18/2021 15:51:35,5/18/2021 15:51:35,57.09,57.09,57.09,57.09,5/18/2021 15:47:14,5/18/2021 15:47:14,5/18/2021 15:47:13,5/18/2021 15:47:13,57.25,57.25,5/18/2021 15:47:26,5/18/2021 15:47:25,58.36,58.36,58.36,58.36,58.52,58.52,0.607,0.607,0.607,0.608,0.521,0.521,0
18MAY2021:16:15:00,15min,Peter Sinks,UCC,270,58.6,60.2,57.5,62.38,62.50,61.21,61.13,5/18/2021 16:09:13,5/18/2021 16:09:13,5/18/2021 16:04:36,5/18/2021 16:04:36,60.52,60.47,5/18/2021 16:09:14,5/18/2021 16:09:14,56.59,56.64,57.64,57.69,5/18/2021 16:08:16,5/18/2021 16:08:16,5/18/2021 16:01:51,5/18/2021 16:01:51,57.43,57.38,5/18/2021 16:08:25,5/18/2021 16:08:25,58.35,58.35,59.27,59.26,58.82,58.76,0.9180,0.9220,0.7540,0.7500,0.7120,0.7130,690,835,18MAY2021:16:00:02,15.6,5/18/2021 16:05:32,6.5,15,49.6800,5130,5/18/2021 16:01:10,5040,5/18/2021 16:05:31,5097,13.7,60.45,60.43,60.45,60.48,5/18/2021 16:09:22,5/18/2021 16:09:22,5/18/2021 16:09:21,5/18/2021 16:09:21,60.03,60.04,5/18/2021 16:09:41,5/18/2021 16:09:41,57.47,57.47,57.47,57.46,5/18/2021 16:01:53,5/18/2021 16:01:52,5/18/2021 16:01:52,5/18/2021 16:01:52,57.53,57.53,5/18/2021 16:08:47,5/18/2021 16:08:46,58.81,58.81,58.81,58.81,58.8,58.8,0.684,0.682,0.684,0.687,0.62,0.621,0
18MAY2021:16:30:00,15min,Peter Sinks,UCC,270,58.8,60.2,57.9,61.60,61.76,61.01,60.96,5/18/2021 16:22:24,5/18/2021 16:22:24,5/18/2021 16:22:25,5/18/2021 16:22:25,60.59,60.54,5/18/2021 16:21:43,5/18/2021 16:21:43,57.33,57.37,58.11,58.01,5/18/2021 16:20:26,5/18/2021 16:23:51,5/18/2021 16:20:28,5/18/2021 16:20:28,58.03,57.98,5/18/2021 16:17:42,5/18/2021 16:17:42,58.59,58.60,59.80,59.79,59.08,59.02,0.7840,0.7880,0.5360,0.5440,0.5660,0.5660,616,661,18MAY2021:16:15:01,12.3,5/18/2021 16:24:18,5.2,20,50.7200,5130,5/18/2021 16:15:41,5070,5/18/2021 16:15:02,5100,13.6,60.14,60.13,60.14,60.15,5/18/2021 16:21:24,5/18/2021 16:21:24,5/18/2021 16:21:24,5/18/2021 16:21:23,60.19,60.19,5/18/2021 16:21:46,5/18/2021 16:21:46,57.96,57.96,57.96,57.95,5/18/2021 16:20:36,5/18/2021 16:20:36,5/18/2021 16:20:36,5/18/2021 16:20:36,57.87,57.88,5/18/2021 16:15:01,5/18/2021 16:15:01,59.19,59.19,59.19,59.19,59.04,59.04,0.512,0.511,0.512,0.513,0.497,0.497,0
18MAY2021:16:45:00,15min,Peter Sinks,UCC,270,58.7,60.4,57.8,61.62,61.63,60.96,61.02,5/18/2021 16:36:45,5/18/2021 16:36:44,5/18/2021 16:38:00,5/18/2021 16:38:00,60.97,60.92,5/18/2021 16:38:02,5/18/2021 16:38:02,56.85,56.80,57.82,57.89,5/18/2021 16:44:54,5/18/2021 16:44:54,5/18/2021 16:44:52,5/18/2021 16:44:52,57.58,57.53,5/18/2021 16:44:58,5/18/2021 16:44:58,58.42,58.47,59.06,59.06,58.94,58.89,0.8360,0.8280,0.6500,0.6600,0.6430,0.6430,538,602,18MAY2021:16:30:04,16.7,5/18/2021 16:31:28,4.8,42,75.0800,5160,5/18/2021 16:35:20,5040,5/18/2021 16:31:23,5088,13.7,60.61,60.6,60.61,60.62,5/18/2021 16:38:05,5/18/2021 16:38:05,5/18/2021 16:38:04,5/18/2021 16:38:04,60.24,60.24,5/18/2021 16:38:14,5/18/2021 16:38:13,57.59,57.58,57.58,57.57,5/18/2021 16:45:00,5/18/2021 16:45:00,5/18/2021 16:45:00,5/18/2021 16:45:00,58.01,57.99,5/18/2021 16:45:00,5/18/2021 16:45:00,58.77,58.77,58.77,58.76,58.93,58.92,0.623,0.622,0.624,0.625,0.556,0.557,0
18MAY2021:17:00:00,15min,Peter Sinks,UCC,270,58.6,60.9,57.5,62.17,62.20,61.32,61.32,5/18/2021 16:53:36,5/18/2021 16:53:36,5/18/2021 16:53:38,5/18/2021 16:53:38,61.50,61.45,5/18/2021 16:53:36,5/18/2021 16:53:36,56.94,56.98,57.36,57.44,5/18/2021 16:49:03,5/18/2021 16:49:03,5/18/2021 16:49:03,5/18/2021 16:49:03,57.51,57.46,5/18/2021 16:45:21,5/18/2021 16:45:21,58.37,58.40,59.00,59.01,58.87,58.82,0.9590,0.9580,0.9180,0.9140,0.7880,0.7890,516,540,18MAY2021:16:45:01,14.0,5/18/2021 16:45:48,6.1,357,60.5200,5130,5/18/2021 16:49:17,5040,5/18/2021 16:45:16,5090,13.7,61.01,61,61.01,61.02,5/18/2021 16:53:44,5/18/2021 16:53:44,5/18/2021 16:53:43,5/18/2021 16:53:43,60.74,60.74,5/18/2021 16:53:51,5/18/2021 16:53:51,57.31,57.31,57.31,57.31,5/18/2021 16:49:08,5/18/2021 16:49:08,5/18/2021 16:49:08,5/18/2021 16:49:08,57.72,57.72,5/18/2021 16:45:24,5/18/2021 16:45:23,58.68,58.69,58.69,58.69,58.82,58.82,0.846,0.845,0.846,0.847,0.735,0.735,0
18MAY2021:17:15:00,15min,Peter Sinks,UCC,270,57.9,59.8,57.4,60.76,60.76,60.70,60.70,5/18/2021 17:14:01,5/18/2021 17:14:01,5/18/2021 17:14:01,5/18/2021 17:14:01,60.22,60.17,5/18/2021 17:14:02,5/18/2021 17:14:02,56.69,56.76,57.36,57.40,5/18/2021 17:10:14,5/18/2021 17:10:14,5/18/2021 17:03:02,5/18/2021 17:03:05,57.35,57.30,5/18/2021 17:09:35,5/18/2021 17:09:35,57.65,57.68,58.49,58.50,58.15,58.10,0.6650,0.6700,0.6290,0.6180,0.5430,0.5440,434,486,18MAY2021:17:00:01,14.5,5/18/2021 17:07:32,6.7,355,39.1800,5130,5/18/2021 17:10:20,5040,5/18/2021 17:04:01,5089,13.7,60.08,60.08,60.09,60.09,5/18/2021 17:14:09,5/18/2021 17:14:09,5/18/2021 17:14:09,5/18/2021 17:14:09,59.58,59.58,5/18/2021 17:14:18,5/18/2021 17:14:17,57.23,57.23,57.23,57.23,5/18/2021 17:03:11,5/18/2021 17:03:11,5/18/2021 17:03:11,5/18/2021 17:03:11,57.48,57.48,5/18/2021 17:09:50,5/18/2021 17:09:49,58.08,58.08,58.08,58.08,58.14,58.14,0.565,0.564,0.565,0.566,0.503,0.503,0
18MAY2021:17:30:00,15min,Peter Sinks,UCC,270,58.5,60.6,57.6,61.40,61.38,60.55,60.57,5/18/2021 17:22:33,5/18/2021 17:22:33,5/18/2021 17:22:34,5/18/2021 17:22:32,61.12,61.07,5/18/2021 17:22:33,5/18/2021 17:22:33,56.94,57.03,57.46,57.50,5/18/2021 17:21:27,5/18/2021 17:21:41,5/18/2021 17:26:31,5/18/2021 17:26:31,57.73,57.68,5/18/2021 17:26:33,5/18/2021 17:26:33,58.23,58.29,58.80,58.81,58.73,58.68,0.8240,0.8180,0.7380,0.7360,0.6670,0.6680,399,482,18MAY2021:17:15:06,13.6,5/18/2021 17:28:00,5.2,0,71.3200,5130,5/18/2021 17:15:18,5040,5/18/2021 17:27:59,5102,13.7,60.64,60.64,60.65,60.66,5/18/2021 17:22:37,5/18/2021 17:22:37,5/18/2021 17:22:37,5/18/2021 17:22:37,60.55,60.55,5/18/2021 17:22:56,5/18/2021 17:22:55,57.39,57.4,57.39,57.39,5/18/2021 17:26:40,5/18/2021 17:26:39,5/18/2021 17:26:39,5/18/2021 17:26:39,57.78,57.78,5/18/2021 17:26:58,5/18/2021 17:26:58,58.53,58.53,58.53,58.53,58.71,58.71,0.678,0.677,0.678,0.679,0.614,0.614,0
18MAY2021:17:45:00,15min,Peter Sinks,UCC,270,57.0,58.4,56.1,58.02,58.09,58.90,58.91,5/18/2021 17:31:02,5/18/2021 17:31:02,5/18/2021 17:30:06,5/18/2021 17:30:06,58.41,58.36,5/18/2021 17:30:03,5/18/2021 17:30:03,55.39,55.42,55.72,55.75,5/18/2021 17:40:32,5/18/2021 17:40:32,5/18/2021 17:40:32,5/18/2021 17:40:32,56.15,56.10,5/18/2021 17:40:32,5/18/2021 17:40:32,56.77,56.78,57.16,57.18,57.26,57.21,0.4530,0.4510,0.6910,0.6850,0.4300,0.4300,139,224,18MAY2021:17:31:15,14.0,5/18/2021 17:31:18,5.4,13,59.4100,5130,5/18/2021 17:30:17,5070,5/18/2021 17:30:11,5105,13.7,58.39,58.38,58.39,58.39,5/18/2021 17:30:02,5/18/2021 17:30:01,5/18/2021 17:30:01,5/18/2021 17:30:01,58.35,58.34,5/18/2021 17:30:01,5/18/2021 17:30:01,55.74,55.75,55.74,55.74,5/18/2021 17:40:36,5/18/2021 17:40:35,5/18/2021 17:40:35,5/18/2021 17:40:35,56.41,56.4,5/18/2021 17:40:44,5/18/2021 17:40:44,56.98,56.98,56.98,56.98,57.25,57.25,0.558,0.558,0.557,0.557,0.437,0.436,0
18MAY2021:18:00:00,15min,Peter Sinks,UCC,270,57.1,57.8,56.8,57.96,58.00,57.98,57.98,5/18/2021 17:51:16,5/18/2021 17:51:16,5/18/2021 17:50:57,5/18/2021 17:50:57,58.11,58.06,5/18/2021 17:51:17,5/18/2021 17:51:17,56.37,56.38,56.77,56.76,5/18/2021 17:55:22,5/18/2021 17:55:22,5/18/2021 17:55:21,5/18/2021 17:55:21,56.83,56.78,5/18/2021 17:55:33,5/18/2021 17:55:33,56.83,56.85,57.16,57.16,57.32,57.27,0.2430,0.2410,0.2690,0.2670,0.2060,0.2060,171,241,18MAY2021:17:50:01,7.2,5/18/2021 17:59:05,2.8,117,59.8700,5160,5/18/2021 17:45:36,5100,5/18/2021 17:45:02,5123,13.8,57.79,57.79,57.79,57.79,5/18/2021 17:51:20,5/18/2021 17:51:19,5/18/2021 17:51:19,5/18/2021 17:51:19,57.89,57.89,5/18/2021 17:51:31,5/18/2021 17:51:30,56.62,56.62,56.62,56.62,5/18/2021 17:55:31,5/18/2021 17:55:30,5/18/2021 17:55:30,5/18/2021 17:55:30,56.98,56.98,5/18/2021 17:55:40,5/18/2021 17:55:40,57,57,57,57,57.3,57.3,0.221,0.221,0.221,0.221,0.181,0.181,0
18MAY2021:18:15:00,15min,Peter Sinks,UCC,270,57.4,58.3,56.9,58.63,58.71,58.75,58.80,5/18/2021 18:13:41,5/18/2021 18:13:40,5/18/2021 18:14:54,5/18/2021 18:14:55,58.48,58.43,5/18/2021 18:09:07,5/18/2021 18:09:07,56.48,56.58,56.95,56.97,5/18/2021 18:11:24,5/18/2021 18:02:26,5/18/2021 18:02:33,5/18/2021 18:00:11,57.05,57.00,5/18/2021 18:02:26,5/18/2021 18:02:26,57.14,57.18,57.79,57.79,57.64,57.59,0.4150,0.4100,0.5360,0.5370,0.3350,0.3350,211,289,18MAY2021:18:13:18,6.6,5/18/2021 18:00:46,1.6,123,66.2200,5160,5/18/2021 18:00:58,5100,5/18/2021 18:00:01,5133,13.8,58.38,58.38,58.38,58.38,5/18/2021 18:09:03,5/18/2021 18:09:02,5/18/2021 18:09:02,5/18/2021 18:09:02,58.3,58.3,5/18/2021 18:09:19,5/18/2021 18:09:19,56.78,56.78,56.78,56.78,5/18/2021 18:02:41,5/18/2021 18:02:41,5/18/2021 18:02:40,5/18/2021 18:02:40,57.1,57.1,5/18/2021 18:02:46,5/18/2021 18:02:45,57.47,57.47,57.47,57.47,57.61,57.61,0.417,0.417,0.418,0.418,0.304,0.304,0
18MAY2021:18:30:00,15min,Peter Sinks,UCC,270,57.1,58.0,56.7,57.96,58.04,58.53,58.54,5/18/2021 18:19:47,5/18/2021 18:19:47,5/18/2021 18:15:01,5/18/2021 18:15:01,58.11,58.06,5/18/2021 18:24:42,5/18/2021 18:24:42,56.10,56.12,56.80,56.77,5/18/2021 18:26:34,5/18/2021 18:26:34,5/18/2021 18:28:46,5/18/2021 18:28:47,56.83,56.77,5/18/2021 18:29:26,5/18/2021 18:29:26,56.83,56.87,57.63,57.65,57.33,57.27,0.3250,0.3240,0.4010,0.4180,0.2780,0.2780,167,229,18MAY2021:18:20:56,3.5,5/18/2021 18:27:32,1.2,164,89.8000,5190,5/18/2021 18:21:40,5100,5/18/2021 18:15:31,5137,13.8,57.99,57.99,57.98,57.98,5/18/2021 18:15:01,5/18/2021 18:15:01,5/18/2021 18:15:01,5/18/2021 18:15:01,57.98,57.98,5/18/2021 18:24:55,5/18/2021 18:24:54,56.6,56.6,56.6,56.6,5/18/2021 18:29:31,5/18/2021 18:29:31,5/18/2021 18:29:31,5/18/2021 18:29:31,56.88,56.88,5/18/2021 18:29:44,5/18/2021 18:29:44,57.26,57.26,57.26,57.26,57.31,57.31,0.322,0.321,0.322,0.322,0.25,0.25,0
18MAY2021:18:45:00,15min,Peter Sinks,UCC,270,56.2,56.9,55.0,56.71,56.70,56.94,56.94,5/18/2021 18:34:32,5/18/2021 18:30:12,5/18/2021 18:30:10,5/18/2021 18:30:09,57.13,57.07,5/18/2021 18:30:10,5/18/2021 18:30:10,54.21,54.23,55.14,55.16,5/18/2021 18:44:28,5/18/2021 18:44:31,5/18/2021 18:44:32,5/18/2021 18:44:32,54.87,54.82,5/18/2021 18:44:32,5/18/2021 18:44:32,56.00,56.00,56.26,56.27,56.50,56.45,0.5240,0.5230,0.4280,0.4240,0.4880,0.4880,85,107,18MAY2021:18:30:01,7.9,5/18/2021 18:39:05,3.0,87,66.4100,5160,5/18/2021 18:30:11,5100,5/18/2021 18:30:27,5127,13.7,56.78,56.78,56.78,56.78,5/18/2021 18:30:21,5/18/2021 18:30:22,5/18/2021 18:30:22,5/18/2021 18:30:20,57.09,57.09,5/18/2021 18:30:50,5/18/2021 18:30:49,54.82,54.82,54.81,54.81,5/18/2021 18:44:33,5/18/2021 18:44:33,5/18/2021 18:44:33,5/18/2021 18:44:33,55.16,55.16,5/18/2021 18:44:46,5/18/2021 18:44:45,56.14,56.14,56.14,56.14,56.5,56.5,0.458,0.458,0.459,0.459,0.459,0.459,0
18MAY2021:19:00:00,15min,Peter Sinks,UCC,270,55.4,56.3,53.7,56.32,56.32,55.94,55.99,5/18/2021 18:48:23,5/18/2021 18:48:22,5/18/2021 18:48:19,5/18/2021 18:48:20,56.67,56.62,5/18/2021 18:48:28,5/18/2021 18:48:28,52.37,52.36,53.31,53.40,5/18/2021 18:59:49,5/18/2021 18:59:49,5/18/2021 19:00:00,5/18/2021 19:00:00,53.51,53.46,5/18/2021 18:59:59,5/18/2021 18:59:59,55.20,55.19,55.29,55.31,55.70,55.65,0.5810,0.5780,0.3780,0.3740,0.4570,0.4570,47,63,18MAY2021:18:45:01,7.5,5/18/2021 18:46:06,3.8,11,23.2200,5130,5/18/2021 18:46:27,5010,5/18/2021 18:59:47,5076,13.5,56.08,56.08,56.08,56.08,5/18/2021 18:48:30,5/18/2021 18:48:29,5/18/2021 18:48:29,5/18/2021 18:48:29,56.43,56.43,5/18/2021 18:48:39,5/18/2021 18:48:38,53.24,53.22,53.21,53.19,5/18/2021 19:00:00,5/18/2021 19:00:00,5/18/2021 19:00:00,5/18/2021 19:00:00,54.18,54.16,5/18/2021 19:00:00,5/18/2021 19:00:00,55.27,55.27,55.26,55.26,55.7,55.7,0.405,0.406,0.408,0.41,0.357,0.359,0
18MAY2021:19:15:00,15min,Peter Sinks,UCC,270,52.2,56.1,47.8,55.96,55.97,55.86,55.90,5/18/2021 19:02:31,5/18/2021 19:02:31,5/18/2021 19:02:31,5/18/2021 19:02:31,56.45,56.39,5/18/2021 19:02:56,5/18/2021 19:02:56,45.81,45.88,47.71,47.99,5/18/2021 19:12:28,5/18/2021 19:12:28,5/18/2021 19:12:30,5/18/2021 19:12:30,47.34,47.29,5/18/2021 19:12:29,5/18/2021 19:12:29,51.92,51.93,52.48,52.53,52.44,52.38,2.4760,2.4670,2.1620,2.1410,2.3830,2.3840,27,35,18MAY2021:19:00:01,8.3,5/18/2021 19:00:32,3.2,24,40.5100,5040,5/18/2021 19:00:01,4950,5/18/2021 19:10:44,5002,13.3,55.89,55.89,55.89,55.89,5/18/2021 19:02:41,5/18/2021 19:02:41,5/18/2021 19:02:40,5/18/2021 19:02:40,56.3,56.3,5/18/2021 19:02:59,5/18/2021 19:02:59,47.37,47.38,47.37,47.35,5/18/2021 19:12:36,5/18/2021 19:12:35,5/18/2021 19:12:35,5/18/2021 19:12:35,48.19,48.19,5/18/2021 19:12:46,5/18/2021 19:12:46,52.26,52.26,52.26,52.25,52.5,52.5,2.242,2.242,2.244,2.245,2.302,2.303,0
18MAY2021:19:30:00,15min,Peter Sinks,UCC,270,47.2,49.9,44.8,49.91,49.88,49.31,49.35,5/18/2021 19:17:34,5/18/2021 19:17:34,5/18/2021 19:17:48,5/18/2021 19:17:48,50.35,50.29,5/18/2021 19:18:10,5/18/2021 19:18:10,43.81,43.90,45.42,45.43,5/18/2021 19:24:48,5/18/2021 19:24:48,5/18/2021 19:30:00,5/18/2021 19:29:59,44.48,44.43,5/18/2021 19:26:17,5/18/2021 19:26:17,46.98,46.98,47.58,47.64,47.45,47.39,1.8720,1.8580,1.3400,1.3250,1.8160,1.8160,16,21,18MAY2021:19:15:01,1.3,5/18/2021 19:17:49,0.2,355,33.0300,4980,5/18/2021 19:15:01,4860,5/18/2021 19:28:00,4928,13.1,49.57,49.57,49.57,49.57,5/18/2021 19:18:17,5/18/2021 19:18:16,5/18/2021 19:18:16,5/18/2021 19:18:16,50.21,50.21,5/18/2021 19:18:18,5/18/2021 19:18:17,44.88,44.89,44.88,44.88,5/18/2021 19:24:57,5/18/2021 19:24:57,5/18/2021 19:24:57,5/18/2021 19:24:56,44.7,44.7,5/18/2021 19:26:29,5/18/2021 19:26:28,47.32,47.32,47.32,47.32,47.48,47.48,1.559,1.559,1.56,1.56,1.77,1.771,0
18MAY2021:19:45:00,15min,Peter Sinks,UCC,270,42.9,45.0,41.4,44.81,44.78,45.41,45.41,5/18/2021 19:35:16,5/18/2021 19:35:18,5/18/2021 19:30:01,5/18/2021 19:30:01,45.08,45.03,5/18/2021 19:30:02,5/18/2021 19:30:02,40.55,40.59,41.54,41.67,5/18/2021 19:37:30,5/18/2021 19:37:30,5/18/2021 19:42:16,5/18/2021 19:42:15,41.25,41.20,5/18/2021 19:37:33,5/18/2021 19:37:33,42.66,42.65,43.17,43.26,43.09,43.04,1.0430,1.0290,0.9880,0.9940,0.9550,0.9550,7,11,18MAY2021:19:30:01,1.5,5/18/2021 19:43:48,0.2,334,39.3400,4920,5/18/2021 19:30:16,2460,5/18/2021 19:31:44,2744,13.0,45.03,45.03,45.03,45.03,5/18/2021 19:30:04,5/18/2021 19:30:04,5/18/2021 19:30:04,5/18/2021 19:30:04,44.93,44.93,5/18/2021 19:33:15,5/18/2021 19:33:12,41.39,41.39,41.39,41.39,5/18/2021 19:37:34,5/18/2021 19:37:33,5/18/2021 19:37:33,5/18/2021 19:37:33,41.5,41.5,5/18/2021 19:37:47,5/18/2021 19:37:46,42.96,42.96,42.95,42.95,43.09,43.09,0.958,0.957,0.957,0.957,0.953,0.952,0
18MAY2021:20:00:00,15min,Peter Sinks,UCC,270,39.8,43.2,38.5,43.56,43.46,42.71,42.69,5/18/2021 19:45:17,5/18/2021 19:45:11,5/18/2021 19:45:15,5/18/2021 19:45:12,43.73,43.67,5/18/2021 19:45:16,5/18/2021 19:45:16,37.63,37.62,39.00,39.13,5/18/2021 19:56:25,5/18/2021 19:56:26,5/18/2021 19:58:18,5/18/2021 19:58:21,38.25,38.20,5/18/2021 19:56:28,5/18/2021 19:56:28,39.57,39.56,40.24,40.33,40.02,39.97,1.0830,1.0670,0.9320,0.9160,1.0620,1.0620,2,3,18MAY2021:19:45:01,0.9,5/18/2021 19:45:01,0.0,352,1.7540,2490,5/18/2021 19:45:01,2430,5/18/2021 19:49:04,2459,12.9,43.03,43.03,43.03,43.04,5/18/2021 19:45:22,5/18/2021 19:45:22,5/18/2021 19:45:22,5/18/2021 19:45:22,43.4,43.4,5/18/2021 19:45:36,5/18/2021 19:45:35,38.52,38.52,38.52,38.51,5/18/2021 19:56:41,5/18/2021 19:56:40,5/18/2021 19:56:40,5/18/2021 19:56:40,38.38,38.38,5/18/2021 19:57:06,5/18/2021 19:57:06,39.95,39.95,39.95,39.95,40.06,40.05,0.972,0.971,0.97,0.97,1.112,1.109,0
18MAY2021:20:15:00,15min,Peter Sinks,UCC,270,38.8,41.1,37.5,41.82,41.70,40.42,40.38,5/18/2021 20:05:45,5/18/2021 20:05:45,5/18/2021 20:05:55,5/18/2021 20:05:54,41.77,41.72,5/18/2021 20:05:53,5/18/2021 20:05:53,36.74,36.76,37.68,37.77,5/18/2021 20:12:27,5/18/2021 20:12:26,5/18/2021 20:12:35,5/18/2021 20:12:33,37.42,37.37,5/18/2021 20:12:32,5/18/2021 20:12:32,38.66,38.63,38.75,38.81,39.05,39.00,0.9810,0.9540,0.6490,0.6310,0.8520,0.8520,0,0,18MAY2021:20:00:01,2.4,5/18/2021 20:02:58,0.6,345,13.4000,2460,5/18/2021 20:00:01,2430,5/18/2021 20:00:02,2448,12.8,40.88,40.87,40.88,40.89,5/18/2021 20:05:55,5/18/2021 20:05:55,5/18/2021 20:05:55,5/18/2021 20:05:55,41.41,41.41,5/18/2021 20:06:05,5/18/2021 20:06:04,37.32,37.32,37.32,37.32,5/18/2021 20:12:34,5/18/2021 20:12:34,5/18/2021 20:12:34,5/18/2021 20:12:34,37.69,37.69,5/18/2021 20:12:47,5/18/2021 20:12:47,38.72,38.72,38.72,38.72,39.04,39.04,0.747,0.747,0.747,0.748,0.82,0.821,0
18MAY2021:20:30:00,15min,Peter Sinks,UCC,270,37.9,39.9,35.5,40.18,40.10,39.44,39.40,5/18/2021 20:22:30,5/18/2021 20:22:30,5/18/2021 20:22:40,5/18/2021 20:22:40,40.42,40.37,5/18/2021 20:22:28,5/18/2021 20:22:28,34.93,34.96,35.81,35.95,5/18/2021 20:28:16,5/18/2021 20:28:15,5/18/2021 20:28:28,5/18/2021 20:29:23,35.32,35.27,5/18/2021 20:28:49,5/18/2021 20:28:49,37.73,37.70,37.69,37.75,38.13,38.08,1.3090,1.2750,0.8830,0.8370,1.2320,1.2320,-0,0,18MAY2021:20:15:01,2.4,5/18/2021 20:24:11,0.6,341,8.3600,2460,5/18/2021 20:15:01,2430,5/18/2021 20:15:03,2446,12.8,39.65,39.64,39.65,39.65,5/18/2021 20:22:42,5/18/2021 20:22:41,5/18/2021 20:22:41,5/18/2021 20:22:41,40.19,40.19,5/18/2021 20:22:47,5/18/2021 20:22:47,35.51,35.51,35.5,35.5,5/18/2021 20:28:30,5/18/2021 20:28:29,5/18/2021 20:28:29,5/18/2021 20:28:29,35.46,35.46,5/18/2021 20:29:18,5/18/2021 20:29:17,37.74,37.74,37.74,37.74,38.15,38.15,1.044,1.044,1.045,1.046,1.187,1.189,0
18MAY2021:20:45:00,15min,Peter Sinks,UCC,270,36.0,37.0,35.4,37.65,37.59,36.63,36.63,5/18/2021 20:43:04,5/18/2021 20:43:04,5/18/2021 20:43:07,5/18/2021 20:43:06,37.35,37.29,5/18/2021 20:43:02,5/18/2021 20:43:02,34.97,34.93,35.24,35.31,5/18/2021 20:41:44,5/18/2021 20:41:44,5/18/2021 20:41:48,5/18/2021 20:41:52,35.47,35.42,5/18/2021 20:30:30,5/18/2021 20:30:30,35.87,35.84,35.88,35.96,36.22,36.16,0.5180,0.5080,0.2440,0.2360,0.4420,0.4420,-0,-0,18MAY2021:20:30:21,0.7,5/18/2021 20:43:48,0.0,333,3.3790,2460,5/18/2021 20:30:01,2430,5/18/2021 20:30:02,2442,12.7,36.93,36.92,36.93,36.93,5/18/2021 20:43:10,5/18/2021 20:43:10,5/18/2021 20:43:10,5/18/2021 20:43:09,37.04,37.04,5/18/2021 20:43:21,5/18/2021 20:43:21,35.23,35.23,35.23,35.22,5/18/2021 20:41:56,5/18/2021 20:41:55,5/18/2021 20:41:55,5/18/2021 20:41:55,35.56,35.56,5/18/2021 20:30:54,5/18/2021 20:30:53,35.89,35.89,35.89,35.89,36.19,36.19,0.345,0.345,0.346,0.346,0.414,0.414,0
18MAY2021:21:00:00,15min,Peter Sinks,UCC,270,35.2,36.3,34.2,36.53,36.48,35.92,35.94,5/18/2021 20:48:22,5/18/2021 20:48:23,5/18/2021 20:48:25,5/18/2021 20:48:24,36.67,36.62,5/18/2021 20:48:18,5/18/2021 20:48:18,33.64,33.65,34.46,34.61,5/18/2021 20:49:52,5/18/2021 20:49:52,5/18/2021 20:50:22,5/18/2021 20:51:27,34.12,34.07,5/18/2021 20:50:21,5/18/2021 20:50:21,35.12,35.08,35.11,35.18,35.42,35.37,0.6890,0.6790,0.4090,0.3860,0.6400,0.6400,-0,-0,18MAY2021:20:47:42,1.3,5/18/2021 21:00:00,0.2,344,3.3980,2460,5/18/2021 20:45:01,2430,5/18/2021 20:45:02,2438,12.8,36.15,36.14,36.15,36.15,5/18/2021 20:48:27,5/18/2021 20:48:27,5/18/2021 20:48:27,5/18/2021 20:48:27,36.49,36.49,5/18/2021 20:48:32,5/18/2021 20:48:31,34.16,34.16,34.16,34.16,5/18/2021 20:50:26,5/18/2021 20:50:26,5/18/2021 20:50:25,5/18/2021 20:50:25,34.16,34.16,5/18/2021 20:50:42,5/18/2021 20:50:42,35.12,35.12,35.12,35.12,35.4,35.4,0.51,0.51,0.51,0.511,0.621,0.621,0
18MAY2021:21:15:00,15min,Peter Sinks,UCC,270,34.8,35.9,33.8,36.10,36.04,35.50,35.58,5/18/2021 21:12:29,5/18/2021 21:12:30,5/18/2021 21:12:33,5/18/2021 21:12:34,36.22,36.17,5/18/2021 21:12:32,5/18/2021 21:12:32,33.23,33.21,33.96,34.06,5/18/2021 21:06:16,5/18/2021 21:07:21,5/18/2021 21:08:08,5/18/2021 21:08:08,33.52,33.47,5/18/2021 21:07:30,5/18/2021 21:07:30,34.63,34.58,34.68,34.74,34.93,34.88,0.7640,0.7450,0.3740,0.3630,0.6790,0.6790,-0,-0,18MAY2021:21:01:57,1.3,5/18/2021 21:00:02,0.3,316,18.7800,2460,5/18/2021 21:00:04,2430,5/18/2021 21:00:01,2436,12.7,35.78,35.78,35.78,35.78,5/18/2021 21:12:37,5/18/2021 21:12:37,5/18/2021 21:12:37,5/18/2021 21:12:37,36.07,36.07,5/18/2021 21:12:47,5/18/2021 21:12:47,33.8,33.8,33.8,33.79,5/18/2021 21:07:34,5/18/2021 21:07:33,5/18/2021 21:07:33,5/18/2021 21:07:34,33.78,33.78,5/18/2021 21:07:41,5/18/2021 21:07:40,34.66,34.66,34.66,34.66,34.92,34.92,0.534,0.533,0.534,0.535,0.655,0.655,0
18MAY2021:21:30:00,15min,Peter Sinks,UCC,270,34.4,35.4,33.6,35.47,35.39,34.97,35.01,5/18/2021 21:23:03,5/18/2021 21:23:03,5/18/2021 21:23:00,5/18/2021 21:22:20,35.69,35.64,5/18/2021 21:23:01,5/18/2021 21:23:01,33.02,32.98,33.55,33.65,5/18/2021 21:28:56,5/18/2021 21:28:56,5/18/2021 21:29:54,5/18/2021 21:29:51,33.52,33.47,5/18/2021 21:28:57,5/18/2021 21:28:57,34.31,34.26,34.33,34.41,34.59,34.54,0.5710,0.5620,0.3670,0.3490,0.5090,0.5090,-0,-0,18MAY2021:21:16:14,0.9,5/18/2021 21:26:21,0.0,1,0.3110,2460,5/18/2021 21:15:04,2430,5/18/2021 21:15:01,2433,12.8,35.18,35.18,35.18,35.18,5/18/2021 21:23:08,5/18/2021 21:23:08,5/18/2021 21:23:08,5/18/2021 21:23:08,35.57,35.57,5/18/2021 21:23:11,5/18/2021 21:23:10,33.5,33.5,33.5,33.5,5/18/2021 21:29:07,5/18/2021 21:29:06,5/18/2021 21:29:06,5/18/2021 21:29:06,33.73,33.73,5/18/2021 21:24:55,5/18/2021 21:24:54,34.33,34.33,34.33,34.33,34.58,34.58,0.44,0.44,0.44,0.44,0.48,0.48,0
18MAY2021:21:45:00,15min,Peter Sinks,UCC,270,33.4,34.4,32.4,34.48,34.43,34.00,34.07,5/18/2021 21:33:03,5/18/2021 21:33:03,5/18/2021 21:33:06,5/18/2021 21:33:05,34.72,34.67,5/18/2021 21:33:05,5/18/2021 21:33:05,31.95,31.96,32.68,32.81,5/18/2021 21:38:19,5/18/2021 21:38:19,5/18/2021 21:38:47,5/18/2021 21:38:47,32.32,32.27,5/18/2021 21:38:14,5/18/2021 21:38:14,33.33,33.29,33.32,33.40,33.60,33.55,0.5750,0.5630,0.3360,0.3210,0.5170,0.5170,-0,-0,18MAY2021:21:31:23,0.0,5/18/2021 21:30:01,0.0,0,0.0000,2460,5/18/2021 21:30:30,2400,5/18/2021 21:34:02,2430,12.7,34.22,34.22,34.22,34.22,5/18/2021 21:33:17,5/18/2021 21:33:17,5/18/2021 21:33:17,5/18/2021 21:33:17,34.65,34.65,5/18/2021 21:33:28,5/18/2021 21:33:27,32.41,32.41,32.41,32.41,5/18/2021 21:38:27,5/18/2021 21:38:26,5/18/2021 21:38:26,5/18/2021 21:38:26,32.45,32.45,5/18/2021 21:38:33,5/18/2021 21:38:33,33.34,33.34,33.34,33.34,33.59,33.59,0.42,0.42,0.42,0.421,0.489,0.489,0
18MAY2021:22:00:00,15min,Peter Sinks,UCC,270,33.0,34.0,31.6,34.46,34.37,33.56,33.59,5/18/2021 21:53:02,5/18/2021 21:53:02,5/18/2021 21:53:05,5/18/2021 21:50:42,34.42,34.37,5/18/2021 21:53:02,5/18/2021 21:53:02,30.83,30.82,32.05,32.23,5/18/2021 21:51:35,5/18/2021 21:51:35,5/18/2021 21:51:44,5/18/2021 21:51:42,31.42,31.37,5/18/2021 21:51:51,5/18/2021 21:51:51,32.90,32.84,32.88,32.96,33.16,33.10,0.6130,0.6010,0.2970,0.2860,0.5180,0.5180,-0,-0,18MAY2021:21:45:54,0.7,5/18/2021 21:54:21,0.0,347,0.0690,2460,5/18/2021 21:56:31,2400,5/18/2021 21:45:04,2427,12.7,33.87,33.87,33.87,33.87,5/18/2021 21:53:06,5/18/2021 21:53:05,5/18/2021 21:53:05,5/18/2021 21:53:05,34.12,34.12,5/18/2021 21:50:56,5/18/2021 21:50:56,31.57,31.57,31.57,31.56,5/18/2021 21:51:47,5/18/2021 21:51:47,5/18/2021 21:51:46,5/18/2021 21:51:46,31.71,31.71,5/18/2021 21:52:03,5/18/2021 21:52:02,32.89,32.89,32.89,32.89,33.12,33.12,0.421,0.421,0.421,0.422,0.475,0.475,0
18MAY2021:22:15:00,15min,Peter Sinks,UCC,270,32.9,33.7,31.9,33.95,33.85,33.54,33.57,5/18/2021 22:03:35,5/18/2021 22:03:35,5/18/2021 22:03:36,5/18/2021 22:03:36,33.97,33.92,5/18/2021 22:03:34,5/18/2021 22:03:34,31.28,31.29,32.05,32.16,5/18/2021 22:05:40,5/18/2021 22:05:39,5/18/2021 22:13:25,5/18/2021 22:13:28,31.72,31.67,5/18/2021 22:05:33,5/18/2021 22:05:33,32.76,32.71,32.68,32.75,33.01,32.96,0.5870,0.5690,0.3410,0.3300,0.5340,0.5340,-0,-0,18MAY2021:22:01:03,0.0,5/18/2021 22:00:01,0.0,0,0.0000,2460,5/18/2021 22:00:26,2400,5/18/2021 22:00:01,2425,12.6,33.62,33.61,33.62,33.62,5/18/2021 22:03:43,5/18/2021 22:03:43,5/18/2021 22:03:43,5/18/2021 22:03:43,33.75,33.75,5/18/2021 22:03:48,5/18/2021 22:03:47,31.94,31.94,31.94,31.93,5/18/2021 22:13:28,5/18/2021 22:13:27,5/18/2021 22:13:27,5/18/2021 22:13:27,31.91,31.91,5/18/2021 22:05:54,5/18/2021 22:05:54,32.73,32.73,32.73,32.73,32.99,32.99,0.405,0.405,0.405,0.405,0.511,0.511,0
18MAY2021:22:30:00,15min,Peter Sinks,UCC,270,31.8,33.4,31.0,33.64,33.56,32.89,32.87,5/18/2021 22:21:14,5/18/2021 22:21:14,5/18/2021 22:21:20,5/18/2021 22:21:25,33.67,33.62,5/18/2021 22:21:09,5/18/2021 22:21:09,30.60,30.55,31.10,31.18,5/18/2021 22:26:12,5/18/2021 22:26:11,5/18/2021 22:29:24,5/18/2021 22:29:44,30.82,30.77,5/18/2021 22:26:12,5/18/2021 22:26:12,31.73,31.69,31.77,31.84,31.99,31.94,0.7500,0.7330,0.4980,0.4730,0.6900,0.6900,-0,-0,18MAY2021:22:15:17,1.3,5/18/2021 22:25:10,0.1,330,6.6740,2430,5/18/2021 22:15:01,2400,5/18/2021 22:15:02,2422,12.7,33.18,33.18,33.18,33.18,5/18/2021 22:21:25,5/18/2021 22:21:24,5/18/2021 22:21:24,5/18/2021 22:21:24,33.56,33.56,5/18/2021 22:21:31,5/18/2021 22:21:31,30.96,30.97,30.96,30.96,5/18/2021 22:29:17,5/18/2021 22:29:17,5/18/2021 22:29:17,5/18/2021 22:29:17,31.09,31.09,5/18/2021 22:26:28,5/18/2021 22:26:27,31.77,31.77,31.77,31.77,32,32,0.588,0.587,0.588,0.588,0.675,0.675,0
18MAY2021:22:45:00,15min,Peter Sinks,UCC,270,31.6,32.1,30.6,32.23,32.16,31.89,31.90,5/18/2021 22:38:43,5/18/2021 22:38:42,5/18/2021 22:38:45,5/18/2021 22:38:44,32.39,32.34,5/18/2021 22:35:45,5/18/2021 22:35:45,30.03,30.04,30.93,31.00,5/18/2021 22:42:29,5/18/2021 22:42:26,5/18/2021 22:31:21,5/18/2021 22:31:24,30.37,30.32,5/18/2021 22:42:37,5/18/2021 22:42:37,31.50,31.45,31.42,31.48,31.72,31.67,0.5230,0.5130,0.2540,0.2360,0.4860,0.4860,-0,-0,18MAY2021:22:30:12,0.9,5/18/2021 22:37:55,0.1,334,1.0230,2430,5/18/2021 22:30:01,2400,5/18/2021 22:30:02,2420,12.7,31.95,31.94,31.95,31.95,5/18/2021 22:38:32,5/18/2021 22:38:31,5/18/2021 22:38:31,5/18/2021 22:38:31,32.31,32.31,5/18/2021 22:36:14,5/18/2021 22:36:13,30.68,30.68,30.68,30.68,5/18/2021 22:42:36,5/18/2021 22:42:36,5/18/2021 22:42:36,5/18/2021 22:42:36,30.61,30.61,5/18/2021 22:42:42,5/18/2021 22:42:41,31.46,31.46,31.46,31.46,31.68,31.68,0.352,0.352,0.352,0.353,0.467,0.467,0
18MAY2021:23:00:00,15min,Peter Sinks,UCC,270,31.6,32.8,30.6,33.08,32.99,32.35,32.42,5/18/2021 22:51:57,5/18/2021 22:51:57,5/18/2021 22:52:04,5/18/2021 22:52:04,33.07,33.02,5/18/2021 22:51:58,5/18/2021 22:51:58,29.75,29.67,30.50,30.54,5/18/2021 22:52:21,5/18/2021 22:52:21,5/18/2021 22:47:55,5/18/2021 22:47:55,30.37,30.32,5/18/2021 22:47:57,5/18/2021 22:47:57,31.50,31.45,31.46,31.53,31.73,31.68,0.6610,0.6520,0.4050,0.4100,0.5680,0.5680,-0,-0,18MAY2021:22:45:14,1.8,5/18/2021 22:47:41,0.3,57,53.1500,2430,5/18/2021 22:45:01,2400,5/18/2021 22:45:02,2417,12.7,32.6,32.6,32.6,32.6,5/18/2021 22:52:06,5/18/2021 22:52:06,5/18/2021 22:52:06,5/18/2021 22:52:06,33.01,33.01,5/18/2021 22:52:10,5/18/2021 22:52:09,30.41,30.41,30.41,30.4,5/18/2021 22:48:01,5/18/2021 22:48:01,5/18/2021 22:48:00,5/18/2021 22:48:00,30.69,30.69,5/18/2021 22:48:07,5/18/2021 22:48:06,31.49,31.49,31.49,31.49,31.71,31.71,0.49,0.489,0.49,0.49,0.525,0.525,0
18MAY2021:23:15:00,15min,Peter Sinks,UCC,270,31.9,33.0,30.7,33.24,33.18,33.01,33.01,5/18/2021 23:06:34,5/18/2021 23:06:34,5/18/2021 23:06:56,5/18/2021 23:06:52,33.22,33.17,5/18/2021 23:06:55,5/18/2021 23:06:55,30.16,30.14,30.86,30.96,5/18/2021 23:08:18,5/18/2021 23:08:18,5/18/2021 23:08:20,5/18/2021 23:08:20,30.52,30.47,5/18/2021 23:08:36,5/18/2021 23:08:36,31.79,31.75,31.70,31.75,31.99,31.94,0.6810,0.6610,0.4500,0.4320,0.6320,0.6320,-0,-0,18MAY2021:23:00:12,2.2,5/18/2021 23:07:28,0.6,288,41.9600,2430,5/18/2021 23:00:02,2400,5/18/2021 23:00:01,2415,12.7,32.97,32.96,32.97,32.97,5/18/2021 23:07:01,5/18/2021 23:07:00,5/18/2021 23:07:00,5/18/2021 23:07:00,33.01,33.01,5/18/2021 23:07:04,5/18/2021 23:07:03,30.67,30.67,30.67,30.67,5/18/2021 23:08:45,5/18/2021 23:08:44,5/18/2021 23:08:44,5/18/2021 23:08:26,30.71,30.71,5/18/2021 23:08:47,5/18/2021 23:08:46,31.74,31.74,31.74,31.74,31.94,31.94,0.532,0.531,0.531,0.532,0.617,0.617,0
18MAY2021:23:30:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.7,32.50,32.43,32.26,32.30,5/18/2021 23:23:32,5/18/2021 23:23:32,5/18/2021 23:23:37,5/18/2021 23:23:33,32.62,32.57,5/18/2021 23:23:29,5/18/2021 23:23:29,29.84,29.83,30.51,30.61,5/18/2021 23:15:52,5/18/2021 23:15:52,5/18/2021 23:25:05,5/18/2021 23:25:04,30.52,30.47,5/18/2021 23:15:55,5/18/2021 23:15:55,31.40,31.36,31.46,31.51,31.63,31.58,0.4950,0.4850,0.2970,0.2900,0.4270,0.4270,-0,-0,18MAY2021:23:17:08,1.8,5/18/2021 23:15:01,0.5,351,45.3100,2430,5/18/2021 23:15:02,2400,5/18/2021 23:15:01,2413,12.7,32.31,32.31,32.31,32.31,5/18/2021 23:23:42,5/18/2021 23:23:42,5/18/2021 23:23:42,5/18/2021 23:23:42,32.51,32.51,5/18/2021 23:23:55,5/18/2021 23:23:55,30.49,30.5,30.49,30.48,5/18/2021 23:25:08,5/18/2021 23:25:08,5/18/2021 23:25:08,5/18/2021 23:25:08,30.89,30.89,5/18/2021 23:16:19,5/18/2021 23:16:18,31.44,31.44,31.44,31.44,31.62,31.62,0.364,0.363,0.364,0.364,0.399,0.399,0
18MAY2021:23:45:00,15min,Peter Sinks,UCC,270,30.6,31.8,29.8,31.99,31.95,31.70,31.71,5/18/2021 23:33:19,5/18/2021 23:33:19,5/18/2021 23:33:30,5/18/2021 23:33:30,32.02,31.97,5/18/2021 23:33:20,5/18/2021 23:33:20,29.47,29.46,29.95,30.02,5/18/2021 23:36:55,5/18/2021 23:36:55,5/18/2021 23:44:38,5/18/2021 23:44:35,29.62,29.57,5/18/2021 23:41:50,5/18/2021 23:41:50,30.45,30.44,30.64,30.69,30.68,30.63,0.6790,0.6610,0.5000,0.4910,0.6590,0.6590,-0,-0,18MAY2021:23:31:26,2.2,5/18/2021 23:31:39,0.4,328,19.3100,2430,5/18/2021 23:30:03,2400,5/18/2021 23:30:01,2411,12.7,31.72,31.72,31.72,31.73,5/18/2021 23:33:32,5/18/2021 23:33:32,5/18/2021 23:33:32,5/18/2021 23:33:31,31.85,31.86,5/18/2021 23:33:48,5/18/2021 23:33:48,29.85,29.85,29.85,29.85,5/18/2021 23:42:13,5/18/2021 23:42:13,5/18/2021 23:42:13,5/18/2021 23:42:13,29.74,29.74,5/18/2021 23:42:19,5/18/2021 23:42:19,30.56,30.56,30.56,30.56,30.67,30.67,0.564,0.564,0.564,0.565,0.643,0.643,0
19MAY2021:00:00:00,15min,Peter Sinks,UCC,270,30.0,31.2,29.0,31.80,31.79,30.72,30.74,5/18/2021 23:54:05,5/18/2021 23:54:04,5/18/2021 23:54:07,5/18/2021 23:54:07,31.57,31.52,5/18/2021 23:54:05,5/18/2021 23:54:05,28.65,28.66,29.15,29.23,5/18/2021 23:47:26,5/18/2021 23:47:26,5/18/2021 23:58:05,5/18/2021 23:58:05,28.87,28.82,5/18/2021 23:58:13,5/18/2021 23:58:13,29.96,29.97,29.89,29.95,30.15,30.10,0.6740,0.6610,0.3390,0.3280,0.5780,0.5780,-0,-0,18MAY2021:23:45:14,3.1,5/18/2021 23:52:16,0.5,342,15.9500,2430,5/18/2021 23:45:02,2400,5/18/2021 23:45:01,2409,12.6,31.08,31.08,31.08,31.09,5/18/2021 23:54:12,5/18/2021 23:54:12,5/18/2021 23:54:12,5/18/2021 23:54:11,31.28,31.28,5/18/2021 23:49:39,5/18/2021 23:49:38,29.01,29.01,29.01,29.01,5/18/2021 23:58:16,5/18/2021 23:58:16,5/18/2021 23:58:16,5/18/2021 23:58:16,29.08,29.08,5/18/2021 23:58:18,5/18/2021 23:58:17,29.94,29.94,29.94,29.94,30.12,30.12,0.45,0.449,0.45,0.451,0.532,0.532,0
19MAY2021:00:15:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.4,31.14,31.16,30.73,30.77,5/19/2021 00:06:01,5/19/2021 00:06:02,5/19/2021 00:06:39,5/19/2021 00:06:10,31.27,31.22,5/19/2021 00:06:08,5/19/2021 00:06:08,28.78,28.82,29.59,29.59,5/19/2021 00:09:37,5/19/2021 00:09:36,5/19/2021 00:10:31,5/19/2021 00:10:31,29.32,29.27,5/19/2021 00:10:13,5/19/2021 00:10:13,30.20,30.21,30.19,30.24,30.40,30.35,0.5430,0.5290,0.2960,0.3030,0.5000,0.5000,-0,-0,19MAY2021:00:00:05,1.3,5/19/2021 00:00:06,0.1,158,2.0410,2430,5/19/2021 00:00:05,2400,5/19/2021 00:00:01,2407,12.6,30.91,30.91,30.91,30.91,5/19/2021 00:06:40,5/19/2021 00:06:40,5/19/2021 00:06:40,5/19/2021 00:06:40,31.22,31.22,5/19/2021 00:06:49,5/19/2021 00:06:48,29.39,29.4,29.4,29.39,5/19/2021 00:10:36,5/19/2021 00:10:36,5/19/2021 00:10:35,5/19/2021 00:10:35,29.35,29.35,5/19/2021 00:10:40,5/19/2021 00:10:30,30.21,30.21,30.21,30.21,30.38,30.38,0.394,0.394,0.394,0.395,0.482,0.482,0
19MAY2021:00:30:00,15min,Peter Sinks,UCC,270,29.9,31.0,28.9,31.02,31.00,30.81,30.82,5/19/2021 00:17:35,5/19/2021 00:17:34,5/19/2021 00:17:44,5/19/2021 00:17:43,31.27,31.22,5/19/2021 00:17:49,5/19/2021 00:17:49,27.95,28.02,29.05,29.11,5/19/2021 00:20:28,5/19/2021 00:20:28,5/19/2021 00:18:23,5/19/2021 00:18:23,28.72,28.67,5/19/2021 00:20:29,5/19/2021 00:20:29,29.85,29.86,29.83,29.88,30.06,30.01,0.6220,0.6110,0.4020,0.3910,0.5450,0.5450,-0,-0,19MAY2021:00:19:54,1.1,5/19/2021 00:16:46,0.2,322,4.0620,2430,5/19/2021 00:15:02,2400,5/19/2021 00:15:01,2406,12.6,30.89,30.89,30.89,30.89,5/19/2021 00:17:46,5/19/2021 00:17:46,5/19/2021 00:17:46,5/19/2021 00:17:46,31.12,31.13,5/19/2021 00:17:52,5/19/2021 00:17:51,28.87,28.88,28.87,28.86,5/19/2021 00:20:38,5/19/2021 00:20:38,5/19/2021 00:20:38,5/19/2021 00:20:38,28.9,28.9,5/19/2021 00:20:50,5/19/2021 00:20:49,29.86,29.86,29.86,29.86,30.04,30.04,0.468,0.467,0.468,0.469,0.505,0.505,0
19MAY2021:00:45:00,15min,Peter Sinks,UCC,270,29.3,30.3,28.2,30.54,30.54,30.03,30.04,5/19/2021 00:34:15,5/19/2021 00:34:15,5/19/2021 00:34:38,5/19/2021 00:34:38,30.67,30.62,5/19/2021 00:34:19,5/19/2021 00:34:19,27.52,27.56,28.45,28.52,5/19/2021 00:36:48,5/19/2021 00:36:47,5/19/2021 00:36:50,5/19/2021 00:36:50,28.12,28.07,5/19/2021 00:36:48,5/19/2021 00:36:48,29.17,29.20,29.21,29.26,29.39,29.34,0.6870,0.6670,0.3930,0.3900,0.6360,0.6360,-0,-0,19MAY2021:00:30:37,1.3,5/19/2021 00:36:37,0.3,323,47.1500,2430,5/19/2021 00:30:07,2370,5/19/2021 00:38:03,2403,12.6,30.18,30.18,30.18,30.18,5/19/2021 00:34:33,5/19/2021 00:34:33,5/19/2021 00:34:32,5/19/2021 00:34:32,30.46,30.46,5/19/2021 00:34:39,5/19/2021 00:34:38,28.2,28.21,28.2,28.2,5/19/2021 00:36:52,5/19/2021 00:36:52,5/19/2021 00:36:51,5/19/2021 00:36:51,28.24,28.24,5/19/2021 00:41:47,5/19/2021 00:41:46,29.22,29.22,29.22,29.22,29.38,29.38,0.51,0.51,0.51,0.511,0.618,0.618,0
19MAY2021:01:00:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.0,29.77,29.75,29.25,29.24,5/19/2021 00:52:24,5/19/2021 00:52:25,5/19/2021 00:50:54,5/19/2021 00:50:57,29.92,29.87,5/19/2021 00:52:34,5/19/2021 00:52:34,27.48,27.52,28.11,28.18,5/19/2021 00:56:02,5/19/2021 00:56:01,5/19/2021 00:56:10,5/19/2021 00:56:10,27.90,27.85,5/19/2021 00:56:11,5/19/2021 00:56:11,28.87,28.88,28.70,28.75,29.06,29.01,0.4540,0.4460,0.2310,0.2190,0.3920,0.3920,-0,-0,19MAY2021:00:45:45,0.0,5/19/2021 00:45:01,0.0,0,0.0000,2430,5/19/2021 00:45:07,2370,5/19/2021 00:58:03,2402,12.6,29.43,29.43,29.43,29.43,5/19/2021 00:50:58,5/19/2021 00:50:58,5/19/2021 00:50:58,5/19/2021 00:50:58,29.74,29.74,5/19/2021 00:51:13,5/19/2021 00:52:51,27.92,27.93,27.92,27.92,5/19/2021 00:56:13,5/19/2021 00:56:13,5/19/2021 00:56:12,5/19/2021 00:56:12,28.05,28.05,5/19/2021 00:56:26,5/19/2021 00:56:25,28.8,28.8,28.8,28.8,29.03,29.03,0.297,0.296,0.297,0.298,0.351,0.351,0
19MAY2021:01:15:00,15min,Peter Sinks,UCC,270,28.7,29.3,27.9,29.45,29.48,28.95,29.04,5/19/2021 01:05:22,5/19/2021 01:05:22,5/19/2021 01:10:53,5/19/2021 01:10:54,29.54,29.49,5/19/2021 01:09:52,5/19/2021 01:09:52,27.30,27.31,28.09,28.17,5/19/2021 01:07:32,5/19/2021 01:07:32,5/19/2021 01:04:03,5/19/2021 01:04:01,27.53,27.48,5/19/2021 01:07:38,5/19/2021 01:07:38,28.62,28.62,28.56,28.61,28.83,28.78,0.5050,0.5000,0.1970,0.1950,0.4520,0.4520,-0,-0,19MAY2021:01:01:11,0.9,5/19/2021 01:05:28,0.0,325,1.4990,2430,5/19/2021 01:00:51,2370,5/19/2021 01:01:03,2400,12.6,29.14,29.14,29.14,29.14,5/19/2021 01:10:58,5/19/2021 01:10:57,5/19/2021 01:10:57,5/19/2021 01:10:57,29.52,29.52,5/19/2021 01:00:01,5/19/2021 01:00:01,27.89,27.89,27.89,27.89,5/19/2021 01:07:40,5/19/2021 01:07:39,5/19/2021 01:07:39,5/19/2021 01:07:39,27.87,27.87,5/19/2021 01:07:53,5/19/2021 01:07:52,28.61,28.61,28.61,28.61,28.83,28.82,0.316,0.316,0.316,0.317,0.422,0.422,0
19MAY2021:01:30:00,15min,Peter Sinks,UCC,270,28.4,29.2,27.7,29.40,29.36,29.02,28.88,5/19/2021 01:26:29,5/19/2021 01:26:29,5/19/2021 01:25:08,5/19/2021 01:25:06,29.47,29.42,5/19/2021 01:25:21,5/19/2021 01:25:21,27.26,27.27,27.82,27.86,5/19/2021 01:15:22,5/19/2021 01:29:50,5/19/2021 01:19:46,5/19/2021 01:19:45,27.38,27.33,5/19/2021 01:15:24,5/19/2021 01:15:24,28.31,28.30,28.27,28.29,28.49,28.44,0.5410,0.5260,0.3050,0.2610,0.5050,0.5050,-0,-0,19MAY2021:01:19:03,0.0,5/19/2021 01:15:01,0.0,0,0.0000,2430,5/19/2021 01:20:32,2370,5/19/2021 01:15:11,2398,12.5,29.06,29.06,29.06,29.06,5/19/2021 01:25:14,5/19/2021 01:25:14,5/19/2021 01:25:14,5/19/2021 01:25:13,29.36,29.36,5/19/2021 01:25:28,5/19/2021 01:25:27,27.7,27.7,27.7,27.69,5/19/2021 01:29:59,5/19/2021 01:29:58,5/19/2021 01:29:58,5/19/2021 01:29:58,27.63,27.63,5/19/2021 01:15:41,5/19/2021 01:15:40,28.3,28.3,28.3,28.3,28.47,28.47,0.37,0.37,0.37,0.37,0.479,0.479,0
19MAY2021:01:45:00,15min,Peter Sinks,UCC,270,28.0,29.0,27.1,29.25,29.24,28.76,28.77,5/19/2021 01:32:38,5/19/2021 01:32:40,5/19/2021 01:32:42,5/19/2021 01:32:42,29.17,29.12,5/19/2021 01:32:38,5/19/2021 01:32:38,26.53,26.54,27.37,27.42,5/19/2021 01:34:37,5/19/2021 01:34:37,5/19/2021 01:42:07,5/19/2021 01:42:06,26.92,26.87,5/19/2021 01:34:39,5/19/2021 01:34:39,27.96,27.95,27.88,27.94,28.16,28.11,0.5350,0.5250,0.3210,0.3120,0.4910,0.4910,-0,-0,19MAY2021:01:41:36,0.0,5/19/2021 01:30:01,0.0,0,0.0000,2400,5/19/2021 01:30:01,2370,5/19/2021 01:30:07,2397,12.6,28.93,28.92,28.93,28.93,5/19/2021 01:32:50,5/19/2021 01:32:50,5/19/2021 01:32:49,5/19/2021 01:32:49,29.11,29.11,5/19/2021 01:33:08,5/19/2021 01:33:07,27.14,27.14,27.13,27.13,5/19/2021 01:34:49,5/19/2021 01:34:49,5/19/2021 01:34:49,5/19/2021 01:34:49,27.01,27.01,5/19/2021 01:35:03,5/19/2021 01:35:02,27.93,27.93,27.93,27.93,28.13,28.13,0.386,0.385,0.386,0.386,0.474,0.474,0
19MAY2021:02:00:00,15min,Peter Sinks,UCC,270,27.8,28.9,26.8,29.27,29.24,28.48,28.45,5/19/2021 01:54:07,5/19/2021 01:54:07,5/19/2021 01:54:08,5/19/2021 01:54:10,29.17,29.12,5/19/2021 01:54:06,5/19/2021 01:54:06,26.37,26.39,27.01,27.11,5/19/2021 01:59:51,5/19/2021 01:59:51,5/19/2021 01:59:53,5/19/2021 01:59:54,26.77,26.72,5/19/2021 01:59:50,5/19/2021 01:59:50,27.76,27.75,27.64,27.68,27.95,27.90,0.4750,0.4690,0.2670,0.2470,0.4250,0.4250,-0,-0,19MAY2021:01:52:36,0.9,5/19/2021 01:47:08,0.1,349,5.7530,2400,5/19/2021 01:45:01,2370,5/19/2021 01:45:04,2395,12.5,28.75,28.75,28.75,28.75,5/19/2021 01:54:15,5/19/2021 01:54:14,5/19/2021 01:54:14,5/19/2021 01:54:14,28.96,28.96,5/19/2021 01:54:24,5/19/2021 01:54:23,26.79,26.79,26.79,26.79,5/19/2021 02:00:00,5/19/2021 02:00:00,5/19/2021 02:00:00,5/19/2021 02:00:00,26.91,26.9,5/19/2021 02:00:00,5/19/2021 02:00:00,27.72,27.72,27.72,27.72,27.95,27.95,0.332,0.332,0.332,0.333,0.381,0.382,0
19MAY2021:02:15:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.8,28.64,28.63,27.89,27.94,5/19/2021 02:01:34,5/19/2021 02:01:34,5/19/2021 02:01:35,5/19/2021 02:01:35,28.87,28.82,5/19/2021 02:01:35,5/19/2021 02:01:35,26.26,26.20,26.94,27.03,5/19/2021 02:02:42,5/19/2021 02:02:42,5/19/2021 02:00:12,5/19/2021 02:00:11,26.77,26.72,5/19/2021 02:00:01,5/19/2021 02:00:01,27.46,27.45,27.41,27.45,27.65,27.60,0.5060,0.5010,0.2300,0.2200,0.4540,0.4540,-0,-0,19MAY2021:02:00:41,0.7,5/19/2021 02:00:01,0.0,332,0.6250,2400,5/19/2021 02:00:01,2370,5/19/2021 02:00:03,2392,12.6,28.21,28.2,28.2,28.21,5/19/2021 02:01:37,5/19/2021 02:01:37,5/19/2021 02:01:37,5/19/2021 02:01:37,28.53,28.53,5/19/2021 02:02:28,5/19/2021 02:02:27,26.77,26.77,26.77,26.76,5/19/2021 02:00:06,5/19/2021 02:00:05,5/19/2021 02:00:05,5/19/2021 02:00:05,26.77,26.77,5/19/2021 02:00:16,5/19/2021 02:00:15,27.44,27.44,27.44,27.44,27.63,27.63,0.339,0.338,0.338,0.339,0.429,0.429,0
19MAY2021:02:30:00,15min,Peter Sinks,UCC,270,27.1,28.1,25.9,28.47,28.46,27.97,28.00,5/19/2021 02:17:47,5/19/2021 02:17:47,5/19/2021 02:17:51,5/19/2021 02:17:51,28.42,28.37,5/19/2021 02:17:48,5/19/2021 02:17:48,25.57,25.61,26.03,26.12,5/19/2021 02:25:24,5/19/2021 02:25:19,5/19/2021 02:25:25,5/19/2021 02:25:25,25.80,25.75,5/19/2021 02:25:17,5/19/2021 02:25:17,27.01,27.00,27.01,27.07,27.21,27.16,0.6010,0.5910,0.4410,0.4260,0.5550,0.5550,-0,-0,19MAY2021:02:15:04,1.3,5/19/2021 02:19:18,0.2,334,6.8920,2400,5/19/2021 02:15:02,2370,5/19/2021 02:15:01,2391,12.5,28.02,28.01,28.02,28.02,5/19/2021 02:17:52,5/19/2021 02:17:51,5/19/2021 02:17:51,5/19/2021 02:17:51,28.18,28.18,5/19/2021 02:18:00,5/19/2021 02:17:59,25.89,25.89,25.89,25.88,5/19/2021 02:25:28,5/19/2021 02:25:27,5/19/2021 02:25:27,5/19/2021 02:25:27,25.92,25.92,5/19/2021 02:25:33,5/19/2021 02:25:32,27.02,27.02,27.02,27.02,27.18,27.18,0.487,0.487,0.487,0.488,0.538,0.538,0
19MAY2021:02:45:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.1,28.16,28.13,27.82,27.82,5/19/2021 02:36:09,5/19/2021 02:36:09,5/19/2021 02:36:16,5/19/2021 02:36:15,28.42,28.37,5/19/2021 02:35:43,5/19/2021 02:35:43,25.70,25.70,26.29,26.37,5/19/2021 02:44:35,5/19/2021 02:44:35,5/19/2021 02:44:40,5/19/2021 02:40:05,25.95,25.90,5/19/2021 02:44:41,5/19/2021 02:44:41,27.02,27.01,27.05,27.09,27.21,27.16,0.6280,0.6200,0.3710,0.3520,0.5670,0.5670,-0,-0,19MAY2021:02:30:01,1.3,5/19/2021 02:40:56,0.1,344,2.9940,2400,5/19/2021 02:30:01,2370,5/19/2021 02:30:02,2389,12.5,27.95,27.95,27.95,27.95,5/19/2021 02:36:17,5/19/2021 02:36:16,5/19/2021 02:36:16,5/19/2021 02:36:17,28.25,28.25,5/19/2021 02:36:13,5/19/2021 02:36:12,26.09,26.09,26.09,26.09,5/19/2021 02:44:41,5/19/2021 02:44:41,5/19/2021 02:44:41,5/19/2021 02:44:41,26.14,26.14,5/19/2021 02:44:48,5/19/2021 02:44:47,27.04,27.04,27.04,27.04,27.2,27.2,0.461,0.461,0.461,0.462,0.532,0.533,0
19MAY2021:03:00:00,15min,Peter Sinks,UCC,270,26.5,27.1,25.8,27.47,27.47,26.75,26.79,5/19/2021 02:51:24,5/19/2021 02:51:24,5/19/2021 02:45:20,5/19/2021 02:45:20,27.52,27.47,5/19/2021 02:51:25,5/19/2021 02:51:25,25.24,25.25,26.08,26.16,5/19/2021 02:52:41,5/19/2021 02:52:41,5/19/2021 02:52:49,5/19/2021 02:52:46,25.65,25.60,5/19/2021 02:52:41,5/19/2021 02:52:41,26.40,26.39,26.38,26.44,26.60,26.55,0.4620,0.4550,0.1500,0.1440,0.3960,0.3960,-0,-0,19MAY2021:02:45:01,1.1,5/19/2021 02:48:12,0.1,349,7.4480,2400,5/19/2021 02:45:02,2370,5/19/2021 02:45:01,2387,12.5,26.86,26.86,26.86,26.86,5/19/2021 02:56:33,5/19/2021 02:56:33,5/19/2021 02:56:33,5/19/2021 02:56:33,27.28,27.29,5/19/2021 02:51:45,5/19/2021 02:51:38,25.75,25.75,25.75,25.75,5/19/2021 02:52:53,5/19/2021 02:52:53,5/19/2021 02:52:53,5/19/2021 02:52:53,25.78,25.78,5/19/2021 02:46:48,5/19/2021 02:46:47,26.41,26.41,26.41,26.41,26.57,26.57,0.268,0.267,0.268,0.269,0.364,0.364,0
19MAY2021:03:15:00,15min,Peter Sinks,UCC,270,26.3,26.8,25.8,27.05,27.03,26.37,26.40,5/19/2021 03:06:41,5/19/2021 03:06:41,5/19/2021 03:06:48,5/19/2021 03:06:53,27.22,27.17,5/19/2021 03:07:00,5/19/2021 03:07:00,25.28,25.29,25.76,25.84,5/19/2021 03:12:53,5/19/2021 03:12:52,5/19/2021 03:12:56,5/19/2021 03:12:55,25.65,25.60,5/19/2021 03:12:56,5/19/2021 03:12:56,26.21,26.20,26.14,26.19,26.40,26.35,0.3030,0.3000,0.1420,0.1340,0.2690,0.2690,-0,-0,19MAY2021:03:01:20,0.0,5/19/2021 03:00:01,0.0,0,0.0000,2400,5/19/2021 03:00:01,2370,5/19/2021 03:00:02,2385,12.6,26.66,26.65,26.66,26.66,5/19/2021 03:06:53,5/19/2021 03:06:52,5/19/2021 03:06:52,5/19/2021 03:06:52,27.01,27.01,5/19/2021 03:07:08,5/19/2021 03:07:07,25.7,25.7,25.7,25.7,5/19/2021 03:13:01,5/19/2021 03:13:01,5/19/2021 03:13:01,5/19/2021 03:13:01,25.83,25.83,5/19/2021 03:13:14,5/19/2021 03:13:14,26.19,26.19,26.19,26.19,26.38,26.38,0.202,0.202,0.203,0.203,0.248,0.248,0
19MAY2021:03:30:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.4,26.57,26.56,26.24,26.27,5/19/2021 03:26:40,5/19/2021 03:26:40,5/19/2021 03:26:42,5/19/2021 03:26:47,26.55,26.50,5/19/2021 03:20:35,5/19/2021 03:20:35,25.01,24.96,25.42,25.49,5/19/2021 03:26:03,5/19/2021 03:26:03,5/19/2021 03:25:30,5/19/2021 03:25:29,25.28,25.23,5/19/2021 03:26:03,5/19/2021 03:26:03,25.87,25.86,25.83,25.88,26.07,26.02,0.2670,0.2650,0.1220,0.1170,0.2310,0.2310,-0,-0,19MAY2021:03:16:56,1.1,5/19/2021 03:25:10,0.2,341,3.0850,2400,5/19/2021 03:15:01,2370,5/19/2021 03:15:02,2383,12.4,26.21,26.21,26.21,26.21,5/19/2021 03:26:49,5/19/2021 03:26:49,5/19/2021 03:26:49,5/19/2021 03:26:49,26.41,26.41,5/19/2021 03:24:40,5/19/2021 03:24:39,25.35,25.35,25.35,25.35,5/19/2021 03:25:33,5/19/2021 03:25:32,5/19/2021 03:25:32,5/19/2021 03:25:32,25.46,25.46,5/19/2021 03:25:42,5/19/2021 03:25:41,25.86,25.86,25.86,25.86,26.04,26.04,0.164,0.163,0.164,0.164,0.197,0.197,0
19MAY2021:03:45:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.0,26.71,26.68,25.93,25.94,5/19/2021 03:37:31,5/19/2021 03:37:30,5/19/2021 03:40:51,5/19/2021 03:40:51,26.70,26.65,5/19/2021 03:37:43,5/19/2021 03:37:43,24.63,24.62,25.18,25.29,5/19/2021 03:33:43,5/19/2021 03:33:42,5/19/2021 03:34:02,5/19/2021 03:33:59,24.98,24.93,5/19/2021 03:33:51,5/19/2021 03:33:51,25.79,25.78,25.62,25.67,26.00,25.95,0.4160,0.4100,0.1750,0.1620,0.3720,0.3720,-0,-0,19MAY2021:03:35:16,0.0,5/19/2021 03:30:01,0.0,0,0.0000,2400,5/19/2021 03:30:03,2370,5/19/2021 03:30:01,2381,12.5,26.17,26.17,26.17,26.17,5/19/2021 03:40:55,5/19/2021 03:40:54,5/19/2021 03:40:54,5/19/2021 03:40:54,26.53,26.53,5/19/2021 03:37:56,5/19/2021 03:37:55,24.98,24.98,24.98,24.98,5/19/2021 03:34:01,5/19/2021 03:34:01,5/19/2021 03:34:01,5/19/2021 03:34:01,25.06,25.06,5/19/2021 03:34:11,5/19/2021 03:34:11,25.72,25.72,25.72,25.72,25.99,25.99,0.253,0.253,0.253,0.253,0.338,0.339,0
19MAY2021:04:00:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.9,26.42,26.40,25.97,25.97,5/19/2021 03:58:03,5/19/2021 03:58:03,5/19/2021 03:58:08,5/19/2021 03:58:08,26.56,26.51,5/19/2021 03:58:07,5/19/2021 03:58:07,24.61,24.62,25.03,25.11,5/19/2021 03:45:24,5/19/2021 03:45:24,5/19/2021 03:45:40,5/19/2021 03:45:40,24.76,24.71,5/19/2021 03:45:25,5/19/2021 03:45:25,25.42,25.41,25.40,25.45,25.60,25.55,0.3400,0.3340,0.2010,0.1860,0.3270,0.3270,-0,-0,19MAY2021:03:45:36,1.1,5/19/2021 03:56:10,0.1,357,5.1410,2400,5/19/2021 03:45:04,2370,5/19/2021 03:45:01,2380,12.5,26.12,26.12,26.12,26.12,5/19/2021 03:58:15,5/19/2021 03:58:15,5/19/2021 03:58:15,5/19/2021 03:58:15,26.39,26.39,5/19/2021 03:58:28,5/19/2021 03:58:28,24.92,24.92,24.92,24.92,5/19/2021 03:45:33,5/19/2021 03:45:32,5/19/2021 03:45:32,5/19/2021 03:45:32,24.94,24.94,5/19/2021 03:45:30,5/19/2021 03:45:29,25.42,25.42,25.42,25.42,25.57,25.57,0.248,0.247,0.248,0.248,0.311,0.311,0
19MAY2021:04:15:00,15min,Peter Sinks,UCC,270,25.5,26.4,24.8,26.71,26.67,25.90,25.92,5/19/2021 04:02:32,5/19/2021 04:02:32,5/19/2021 04:02:40,5/19/2021 04:02:40,26.64,26.59,5/19/2021 04:02:30,5/19/2021 04:02:30,24.46,24.46,24.83,24.87,5/19/2021 04:12:06,5/19/2021 04:12:03,5/19/2021 04:12:32,5/19/2021 04:12:33,24.78,24.73,5/19/2021 04:12:02,5/19/2021 04:12:02,25.41,25.40,25.39,25.44,25.61,25.56,0.3910,0.3860,0.2290,0.2180,0.3550,0.3550,-0,-0,19MAY2021:04:14:18,0.0,5/19/2021 04:00:01,0.0,0,0.0000,2400,5/19/2021 04:00:01,2370,5/19/2021 04:00:02,2378,12.5,26.22,26.22,26.22,26.22,5/19/2021 04:02:39,5/19/2021 04:02:39,5/19/2021 04:02:39,5/19/2021 04:02:39,26.48,26.48,5/19/2021 04:02:49,5/19/2021 04:02:49,24.75,24.75,24.75,24.75,5/19/2021 04:12:15,5/19/2021 04:12:15,5/19/2021 04:12:14,5/19/2021 04:12:14,24.8,24.79,5/19/2021 04:12:32,5/19/2021 04:12:31,25.41,25.41,25.41,25.41,25.58,25.58,0.283,0.282,0.283,0.283,0.333,0.333,0
19MAY2021:04:30:00,15min,Peter Sinks,UCC,270,25.4,26.1,24.6,26.51,26.46,25.72,25.72,5/19/2021 04:28:51,5/19/2021 04:28:51,5/19/2021 04:29:09,5/19/2021 04:29:08,26.49,26.44,5/19/2021 04:29:08,5/19/2021 04:29:08,24.32,24.31,24.70,24.79,5/19/2021 04:25:27,5/19/2021 04:25:27,5/19/2021 04:25:30,5/19/2021 04:25:28,24.55,24.50,5/19/2021 04:25:28,5/19/2021 04:25:28,25.32,25.30,25.13,25.18,25.51,25.46,0.4020,0.3940,0.1860,0.1760,0.3440,0.3440,0,0,19MAY2021:04:29:54,1.1,5/19/2021 04:29:43,0.1,344,0.7910,2400,5/19/2021 04:15:03,2370,5/19/2021 04:15:01,2376,12.5,25.96,25.95,25.96,25.96,5/19/2021 04:29:05,5/19/2021 04:29:04,5/19/2021 04:29:04,5/19/2021 04:29:04,26.23,26.23,5/19/2021 04:29:18,5/19/2021 04:29:17,24.59,24.59,24.59,24.59,5/19/2021 04:25:17,5/19/2021 04:25:17,5/19/2021 04:25:16,5/19/2021 04:25:16,24.69,24.69,5/19/2021 04:25:30,5/19/2021 04:25:29,25.23,25.23,25.23,25.23,25.48,25.48,0.245,0.244,0.245,0.246,0.311,0.311,0
19MAY2021:04:45:00,15min,Peter Sinks,UCC,270,25.2,26.1,24.2,26.22,26.20,25.92,25.93,5/19/2021 04:30:22,5/19/2021 04:30:22,5/19/2021 04:30:24,5/19/2021 04:30:23,26.35,26.30,5/19/2021 04:30:27,5/19/2021 04:30:27,23.46,23.47,24.75,24.83,5/19/2021 04:33:19,5/19/2021 04:33:19,5/19/2021 04:40:48,5/19/2021 04:40:44,24.04,23.99,5/19/2021 04:33:22,5/19/2021 04:33:22,25.10,25.09,25.15,25.20,25.31,25.27,0.5230,0.5130,0.3270,0.3130,0.4630,0.4620,0,1,19MAY2021:04:45:00,0.9,5/19/2021 04:30:01,0.0,332,1.2560,2400,5/19/2021 04:30:04,2370,5/19/2021 04:30:01,2374,12.4,25.99,25.99,25.99,25.99,5/19/2021 04:31:43,5/19/2021 04:31:42,5/19/2021 04:31:42,5/19/2021 04:31:42,26.13,26.13,5/19/2021 04:30:40,5/19/2021 04:30:39,24.33,24.34,24.33,24.33,5/19/2021 04:33:30,5/19/2021 04:33:30,5/19/2021 04:33:30,5/19/2021 04:33:29,24.14,24.14,5/19/2021 04:33:43,5/19/2021 04:33:43,25.14,25.14,25.14,25.14,25.31,25.3,0.372,0.371,0.372,0.372,0.438,0.438,0
19MAY2021:05:00:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.4,25.40,25.40,24.93,24.95,5/19/2021 04:59:11,5/19/2021 04:59:11,5/19/2021 04:48:54,5/19/2021 04:48:53,25.46,25.41,5/19/2021 04:47:32,5/19/2021 04:47:32,23.84,23.83,24.48,24.54,5/19/2021 04:50:45,5/19/2021 04:50:44,5/19/2021 04:50:48,5/19/2021 04:50:48,24.19,24.14,5/19/2021 04:50:46,5/19/2021 04:50:46,24.81,24.80,24.72,24.77,25.02,24.97,0.2480,0.2450,0.0850,0.0830,0.2230,0.2230,2,4,19MAY2021:05:00:00,0.0,5/19/2021 04:45:01,0.0,0,0.0000,2400,5/19/2021 04:45:09,2340,5/19/2021 04:50:03,2373,12.5,25.08,25.08,25.08,25.08,5/19/2021 04:49:03,5/19/2021 04:49:03,5/19/2021 04:49:02,5/19/2021 04:49:02,25.39,25.39,5/19/2021 04:47:44,5/19/2021 04:47:43,24.32,24.32,24.32,24.32,5/19/2021 04:50:53,5/19/2021 04:50:52,5/19/2021 04:50:52,5/19/2021 04:50:52,24.48,24.48,5/19/2021 04:51:09,5/19/2021 04:51:08,24.78,24.78,24.78,24.78,24.99,24.99,0.142,0.142,0.142,0.142,0.194,0.194,0
19MAY2021:05:15:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.4,25.64,25.61,25.19,25.20,5/19/2021 05:03:48,5/19/2021 05:03:48,5/19/2021 05:03:49,5/19/2021 05:03:52,25.92,25.87,5/19/2021 05:11:29,5/19/2021 05:11:29,24.01,23.99,24.40,24.48,5/19/2021 05:13:50,5/19/2021 05:13:50,5/19/2021 05:13:29,5/19/2021 05:13:28,24.42,24.37,5/19/2021 05:14:06,5/19/2021 05:14:06,24.96,24.94,24.75,24.79,25.17,25.12,0.3850,0.3780,0.1840,0.1720,0.3570,0.3570,7,10,19MAY2021:05:15:00,0.0,5/19/2021 05:00:01,0.0,0,0.0000,4710,5/19/2021 05:14:29,2340,5/19/2021 05:05:02,2461,12.5,25.36,25.36,25.36,25.36,5/19/2021 05:03:55,5/19/2021 05:03:55,5/19/2021 05:03:55,5/19/2021 05:03:55,25.68,25.68,5/19/2021 05:11:39,5/19/2021 05:11:38,24.32,24.32,24.32,24.32,5/19/2021 05:13:34,5/19/2021 05:13:34,5/19/2021 05:13:34,5/19/2021 05:13:34,24.42,24.42,5/19/2021 05:13:40,5/19/2021 05:13:40,24.86,24.86,24.86,24.86,25.14,25.14,0.26,0.26,0.26,0.26,0.341,0.341,0
19MAY2021:05:30:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.6,25.76,25.75,25.47,25.50,5/19/2021 05:24:58,5/19/2021 05:24:57,5/19/2021 05:29:54,5/19/2021 05:29:54,26.08,26.03,5/19/2021 05:24:47,5/19/2021 05:24:47,24.29,24.30,24.50,24.56,5/19/2021 05:20:17,5/19/2021 05:20:17,5/19/2021 05:19:22,5/19/2021 05:19:26,24.65,24.60,5/19/2021 05:15:14,5/19/2021 05:15:14,25.04,25.04,24.91,24.95,25.25,25.20,0.3230,0.3220,0.3010,0.2900,0.3170,0.3170,14,17,19MAY2021:05:30:00,0.0,5/19/2021 05:15:01,0.0,0,0.0000,4710,5/19/2021 05:15:02,4650,5/19/2021 05:17:44,4682,12.4,25.52,25.52,25.53,25.53,5/19/2021 05:30:00,5/19/2021 05:30:00,5/19/2021 05:30:00,5/19/2021 05:30:00,25.92,25.92,5/19/2021 05:25:17,5/19/2021 05:25:16,24.52,24.52,24.52,24.52,5/19/2021 05:20:28,5/19/2021 05:20:27,5/19/2021 05:20:27,5/19/2021 05:20:27,24.7,24.7,5/19/2021 05:15:01,5/19/2021 05:20:43,24.98,24.98,24.98,24.98,25.21,25.21,0.293,0.293,0.294,0.294,0.302,0.302,0
19MAY2021:05:45:00,15min,Peter Sinks,UCC,270,25.7,26.3,25.2,26.37,26.37,26.07,26.10,5/19/2021 05:44:51,5/19/2021 05:44:52,5/19/2021 05:44:23,5/19/2021 05:44:22,26.61,26.56,5/19/2021 05:44:35,5/19/2021 05:44:35,24.92,24.94,25.31,25.35,5/19/2021 05:31:46,5/19/2021 05:31:47,5/19/2021 05:30:45,5/19/2021 05:30:46,25.11,25.06,5/19/2021 05:31:50,5/19/2021 05:31:50,25.61,25.61,25.60,25.65,25.82,25.77,0.3310,0.3310,0.1900,0.1900,0.3240,0.3240,21,24,19MAY2021:05:45:00,0.0,5/19/2021 05:30:01,0.0,0,0.0000,4710,5/19/2021 05:30:21,4650,5/19/2021 05:31:35,4679,12.4,26.19,26.19,26.19,26.19,5/19/2021 05:44:57,5/19/2021 05:44:56,5/19/2021 05:44:56,5/19/2021 05:44:57,26.5,26.51,5/19/2021 05:45:00,5/19/2021 05:45:00,25.18,25.18,25.18,25.18,5/19/2021 05:31:54,5/19/2021 05:31:54,5/19/2021 05:31:54,5/19/2021 05:31:54,25.3,25.3,5/19/2021 05:32:07,5/19/2021 05:32:05,25.61,25.61,25.61,25.61,25.78,25.78,0.245,0.245,0.245,0.245,0.291,0.292,0
19MAY2021:06:00:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.6,26.79,26.78,26.68,26.75,5/19/2021 05:53:03,5/19/2021 05:53:04,5/19/2021 05:53:08,5/19/2021 05:53:07,27.06,27.01,5/19/2021 05:52:58,5/19/2021 05:52:58,25.29,25.30,25.81,25.86,5/19/2021 05:46:50,5/19/2021 05:46:50,5/19/2021 05:49:52,5/19/2021 05:49:53,25.42,25.37,5/19/2021 05:46:59,5/19/2021 05:46:59,26.14,26.14,26.22,26.27,26.37,26.32,0.3780,0.3730,0.2750,0.2770,0.3500,0.3500,28,38,19MAY2021:06:00:00,0.0,5/19/2021 05:45:01,0.0,0,0.0000,4740,5/19/2021 05:59:50,4650,5/19/2021 05:45:04,4689,12.4,26.73,26.73,26.73,26.73,5/19/2021 05:53:14,5/19/2021 05:53:14,5/19/2021 05:53:13,5/19/2021 05:53:13,26.96,26.96,5/19/2021 05:53:27,5/19/2021 05:53:26,25.61,25.61,25.61,25.61,5/19/2021 05:47:11,5/19/2021 05:47:11,5/19/2021 05:47:11,5/19/2021 05:47:11,25.59,25.59,5/19/2021 05:47:15,5/19/2021 05:47:14,26.19,26.19,26.19,26.19,26.34,26.34,0.304,0.304,0.305,0.305,0.327,0.327,0
19MAY2021:06:15:00,15min,Peter Sinks,UCC,270,27.9,30.6,26.7,30.49,30.59,32.47,32.53,5/19/2021 06:14:26,5/19/2021 06:14:26,5/19/2021 06:13:06,5/19/2021 06:13:05,30.54,30.49,5/19/2021 06:14:26,5/19/2021 06:14:26,26.59,26.56,26.64,26.69,5/19/2021 06:00:07,5/19/2021 06:00:08,5/19/2021 06:00:01,5/19/2021 06:00:01,26.75,26.70,5/19/2021 06:00:06,5/19/2021 06:00:06,27.87,27.87,29.33,29.39,28.05,28.00,0.9800,0.9770,1.8960,1.8860,0.9430,0.9420,137,164,19MAY2021:06:14:58,0.0,5/19/2021 06:00:01,0.0,0,0.0000,4740,5/19/2021 06:03:58,4680,5/19/2021 06:00:02,4713,12.3,31.05,31.05,31.05,31.05,5/19/2021 06:14:31,5/19/2021 06:14:31,5/19/2021 06:14:31,5/19/2021 06:14:31,30.19,30.19,5/19/2021 06:14:42,5/19/2021 06:14:41,26.64,26.64,26.64,26.64,5/19/2021 06:00:16,5/19/2021 06:00:17,5/19/2021 06:00:15,5/19/2021 06:00:15,26.79,26.79,5/19/2021 06:00:28,5/19/2021 06:00:28,28.58,28.58,28.58,28.58,27.98,27.98,1.409,1.41,1.41,1.41,0.918,0.919,0
19MAY2021:06:30:00,15min,Peter Sinks,UCC,270,30.9,32.7,30.3,32.06,32.08,35.83,35.97,5/19/2021 06:24:12,5/19/2021 06:24:11,5/19/2021 06:23:14,5/19/2021 06:23:13,32.18,32.13,5/19/2021 06:25:11,5/19/2021 06:25:11,29.33,29.35,32.20,31.96,5/19/2021 06:16:47,5/19/2021 06:16:47,5/19/2021 06:15:25,5/19/2021 06:15:25,29.64,29.59,5/19/2021 06:16:48,5/19/2021 06:16:48,30.78,30.81,34.10,34.13,30.99,30.94,0.6680,0.6750,0.8860,0.9400,0.6550,0.6550,186,207,19MAY2021:06:29:59,1.3,5/19/2021 06:26:01,0.2,210,4.8520,4770,5/19/2021 06:17:35,4710,5/19/2021 06:15:01,4737,12.6,33.55,33.56,33.56,33.57,5/19/2021 06:30:00,5/19/2021 06:30:00,5/19/2021 06:30:00,5/19/2021 06:30:00,31.88,31.88,5/19/2021 06:25:21,5/19/2021 06:25:21,30.82,30.81,30.81,30.82,5/19/2021 06:16:51,5/19/2021 06:16:50,5/19/2021 06:16:50,5/19/2021 06:16:50,29.81,29.81,5/19/2021 06:17:42,5/19/2021 06:17:42,32.43,32.43,32.43,32.43,30.93,30.94,0.737,0.737,0.737,0.737,0.643,0.643,0
19MAY2021:06:45:00,15min,Peter Sinks,UCC,270,34.3,37.2,32.5,36.64,36.54,40.27,40.33,5/19/2021 06:41:45,5/19/2021 06:41:45,5/19/2021 06:44:24,5/19/2021 06:44:24,36.52,36.47,5/19/2021 06:44:15,5/19/2021 06:44:15,32.00,32.04,34.26,34.21,5/19/2021 06:30:01,5/19/2021 06:30:01,5/19/2021 06:32:52,5/19/2021 06:32:52,32.03,31.98,5/19/2021 06:30:05,5/19/2021 06:30:05,34.17,34.21,37.25,37.27,34.41,34.36,1.2470,1.2340,1.6200,1.6520,1.2350,1.2340,231,254,19MAY2021:06:44:56,0.0,5/19/2021 06:30:01,0.0,0,0.0000,4830,5/19/2021 06:38:26,4740,5/19/2021 06:30:01,4765,12.5,38.12,38.12,38.12,38.11,5/19/2021 06:44:44,5/19/2021 06:44:44,5/19/2021 06:44:43,5/19/2021 06:44:43,36.19,36.19,5/19/2021 06:44:42,5/19/2021 06:44:41,33.24,33.25,33.25,33.24,5/19/2021 06:32:53,5/19/2021 06:32:53,5/19/2021 06:32:53,5/19/2021 06:32:53,31.77,31.78,5/19/2021 06:30:01,5/19/2021 06:30:01,35.7,35.7,35.7,35.7,34.31,34.32,1.387,1.387,1.387,1.387,1.249,1.248,0
19MAY2021:07:00:00,15min,Peter Sinks,UCC,270,37.2,39.8,36.2,39.32,39.30,42.85,42.97,5/19/2021 06:57:18,5/19/2021 06:57:17,5/19/2021 06:57:55,5/19/2021 06:57:55,39.15,39.10,5/19/2021 06:57:59,5/19/2021 06:57:59,35.03,35.04,38.37,38.64,5/19/2021 06:45:01,5/19/2021 06:45:05,5/19/2021 06:49:48,5/19/2021 06:49:48,35.40,35.35,5/19/2021 06:45:05,5/19/2021 06:45:05,37.08,37.09,40.48,40.57,37.35,37.30,0.8660,0.8660,1.1500,1.0890,0.8420,0.8420,282,313,19MAY2021:06:59:55,1.5,5/19/2021 06:55:27,0.2,272,35.5500,4860,5/19/2021 06:52:48,4770,5/19/2021 06:45:01,4804,12.6,40.84,40.84,40.84,40.84,5/19/2021 06:58:04,5/19/2021 06:58:03,5/19/2021 06:58:03,5/19/2021 06:58:03,38.83,38.83,5/19/2021 06:58:15,5/19/2021 06:58:14,37.01,37.01,37.01,37.01,5/19/2021 06:45:11,5/19/2021 06:45:10,5/19/2021 06:45:10,5/19/2021 06:45:10,35.44,35.44,5/19/2021 06:45:32,5/19/2021 06:45:31,38.78,38.78,38.78,38.78,37.29,37.29,0.916,0.916,0.916,0.916,0.831,0.83,0
19MAY2021:07:15:00,15min,Peter Sinks,UCC,270,40.3,42.8,39.1,43.14,43.24,44.44,44.55,5/19/2021 07:10:00,5/19/2021 07:10:00,5/19/2021 07:09:36,5/19/2021 07:09:36,42.82,42.77,5/19/2021 07:10:07,5/19/2021 07:10:07,37.81,37.79,41.60,41.79,5/19/2021 07:00:17,5/19/2021 07:00:17,5/19/2021 07:04:06,5/19/2021 07:02:56,38.17,38.12,5/19/2021 07:00:16,5/19/2021 07:00:16,40.18,40.19,43.00,43.10,40.50,40.45,1.1240,1.1270,0.7910,0.7570,1.0810,1.0810,327,354,19MAY2021:07:11:26,1.5,5/19/2021 07:07:43,0.3,260,24.2500,4920,5/19/2021 07:14:53,4800,5/19/2021 07:00:34,4851,12.9,43.35,43.35,43.35,43.35,5/19/2021 07:10:09,5/19/2021 07:10:08,5/19/2021 07:10:08,5/19/2021 07:10:08,42.23,42.23,5/19/2021 07:10:25,5/19/2021 07:10:24,39.97,39.97,39.97,39.97,5/19/2021 07:00:01,5/19/2021 07:00:01,5/19/2021 07:00:01,5/19/2021 07:00:01,38.23,38.22,5/19/2021 07:00:04,5/19/2021 07:00:04,41.59,41.59,41.59,41.6,40.42,40.42,0.892,0.891,0.891,0.891,1.084,1.083,0
19MAY2021:07:30:00,15min,Peter Sinks,UCC,270,43.3,46.4,41.9,45.96,45.98,48.27,48.43,5/19/2021 07:29:02,5/19/2021 07:29:02,5/19/2021 07:29:00,5/19/2021 07:29:00,45.97,45.91,5/19/2021 07:29:21,5/19/2021 07:29:21,40.99,40.99,43.11,43.25,5/19/2021 07:15:56,5/19/2021 07:15:56,5/19/2021 07:16:21,5/19/2021 07:16:21,41.55,41.49,5/19/2021 07:15:56,5/19/2021 07:15:56,43.15,43.16,45.43,45.51,43.50,43.45,1.2220,1.2190,1.3970,1.3860,1.1930,1.1930,336,438,19MAY2021:07:27:54,1.3,5/19/2021 07:17:27,0.2,273,26.5100,4950,5/19/2021 07:26:43,4860,5/19/2021 07:15:03,4890,12.9,46.97,46.97,46.97,46.97,5/19/2021 07:29:13,5/19/2021 07:29:13,5/19/2021 07:29:12,5/19/2021 07:29:12,45.81,45.81,5/19/2021 07:29:29,5/19/2021 07:29:29,42.23,42.23,42.23,42.23,5/19/2021 07:16:32,5/19/2021 07:16:32,5/19/2021 07:16:32,5/19/2021 07:16:31,41.63,41.63,5/19/2021 07:15:01,5/19/2021 07:15:01,44.28,44.28,44.28,44.28,43.41,43.41,1.267,1.266,1.267,1.268,1.174,1.174,0
19MAY2021:07:45:00,15min,Peter Sinks,UCC,270,47.4,51.8,45.1,52.17,52.06,52.45,52.45,5/19/2021 07:43:58,5/19/2021 07:43:58,5/19/2021 07:43:16,5/19/2021 07:43:16,52.02,51.97,5/19/2021 07:44:03,5/19/2021 07:44:03,44.17,44.17,46.22,46.35,5/19/2021 07:31:51,5/19/2021 07:31:48,5/19/2021 07:32:09,5/19/2021 07:32:09,44.69,44.63,5/19/2021 07:31:52,5/19/2021 07:31:52,47.27,47.26,49.24,49.29,47.59,47.54,2.1020,2.0850,1.9810,1.9280,2.0650,2.0650,337,456,19MAY2021:07:33:08,2.2,5/19/2021 07:45:00,0.2,248,21.1900,4980,5/19/2021 07:43:44,4890,5/19/2021 07:30:03,4923,13.0,51.8,51.8,51.81,51.81,5/19/2021 07:44:09,5/19/2021 07:44:09,5/19/2021 07:44:09,5/19/2021 07:44:09,51.8,51.8,5/19/2021 07:44:28,5/19/2021 07:44:27,45.36,45.37,45.36,45.36,5/19/2021 07:32:01,5/19/2021 07:32:01,5/19/2021 07:32:01,5/19/2021 07:32:00,44.83,44.83,5/19/2021 07:32:16,5/19/2021 07:32:15,48.23,48.23,48.23,48.23,47.47,47.47,1.985,1.985,1.985,1.985,2.021,2.022,0
19MAY2021:08:00:00,15min,Peter Sinks,UCC,270,53.3,54.9,50.3,54.88,54.88,55.83,55.83,5/19/2021 07:59:44,5/19/2021 07:59:44,5/19/2021 07:59:19,5/19/2021 07:59:19,55.07,55.02,5/19/2021 07:59:48,5/19/2021 07:59:48,49.46,49.49,50.55,50.50,5/19/2021 07:45:18,5/19/2021 07:45:18,5/19/2021 07:45:18,5/19/2021 07:45:18,50.21,50.16,5/19/2021 07:45:16,5/19/2021 07:45:16,53.11,53.10,53.88,53.85,53.48,53.42,0.8910,0.8950,1.1540,1.1460,0.8910,0.8910,448,489,19MAY2021:07:56:32,5.9,5/19/2021 07:50:01,3.5,35,23.0600,5010,5/19/2021 07:54:44,4920,5/19/2021 07:45:01,4971,13.2,55.07,55.07,55.07,55.08,5/19/2021 07:59:51,5/19/2021 07:59:51,5/19/2021 07:59:51,5/19/2021 07:59:50,54.8,54.8,5/19/2021 07:59:57,5/19/2021 07:59:56,50.17,50.17,50.17,50.17,5/19/2021 07:45:22,5/19/2021 07:45:22,5/19/2021 07:45:22,5/19/2021 07:45:22,50.41,50.41,5/19/2021 07:45:29,5/19/2021 07:45:28,53.45,53.45,53.45,53.45,53.39,53.39,1.027,1.026,1.026,1.025,0.906,0.906,0
19MAY2021:08:15:00,15min,Peter Sinks,UCC,270,54.8,56.4,54.1,56.58,56.60,57.05,57.01,5/19/2021 08:12:30,5/19/2021 08:12:30,5/19/2021 08:12:33,5/19/2021 08:12:33,56.46,56.41,5/19/2021 08:12:33,5/19/2021 08:12:33,53.47,53.45,54.43,54.47,5/19/2021 08:00:55,5/19/2021 08:00:56,5/19/2021 08:05:46,5/19/2021 08:05:47,54.01,53.96,5/19/2021 08:00:58,5/19/2021 08:00:58,54.60,54.61,55.62,55.62,55.00,54.95,0.5830,0.5800,0.5930,0.5830,0.4710,0.4710,469,497,19MAY2021:08:05:08,7.5,5/19/2021 08:13:21,3.6,357,24.5700,5070,5/19/2021 08:12:08,4980,5/19/2021 08:00:02,5026,13.3,56.56,56.56,56.56,56.56,5/19/2021 08:12:40,5/19/2021 08:12:40,5/19/2021 08:12:40,5/19/2021 08:12:39,56.23,56.23,5/19/2021 08:13:00,5/19/2021 08:12:59,54.13,54.14,54.13,54.13,5/19/2021 08:05:58,5/19/2021 08:05:58,5/19/2021 08:05:58,5/19/2021 08:05:57,54.14,54.14,5/19/2021 08:01:16,5/19/2021 08:01:15,55.11,55.11,55.11,55.11,54.96,54.96,0.515,0.514,0.515,0.516,0.43,0.431,0
19MAY2021:08:30:00,15min,Peter Sinks,UCC,270,55.2,56.2,54.7,56.56,56.64,57.01,56.99,5/19/2021 08:25:56,5/19/2021 08:25:56,5/19/2021 08:26:02,5/19/2021 08:26:02,56.29,56.24,5/19/2021 08:26:46,5/19/2021 08:26:46,54.14,54.13,54.75,54.70,5/19/2021 08:21:33,5/19/2021 08:21:33,5/19/2021 08:20:42,5/19/2021 08:20:42,54.64,54.59,5/19/2021 08:21:36,5/19/2021 08:21:36,54.98,54.99,55.91,55.87,55.35,55.30,0.4250,0.4300,0.4870,0.4950,0.3220,0.3220,502,582,19MAY2021:08:26:13,8.1,5/19/2021 08:21:11,4.6,18,20.3700,5100,5/19/2021 08:26:12,5010,5/19/2021 08:15:02,5059,13.5,56.4,56.4,56.4,56.4,5/19/2021 08:26:39,5/19/2021 08:26:39,5/19/2021 08:26:39,5/19/2021 08:26:39,55.97,55.98,5/19/2021 08:26:53,5/19/2021 08:26:52,54.63,54.63,54.63,54.63,5/19/2021 08:21:41,5/19/2021 08:21:41,5/19/2021 08:21:40,5/19/2021 08:21:40,54.8,54.8,5/19/2021 08:21:46,5/19/2021 08:21:48,55.43,55.43,55.43,55.43,55.32,55.32,0.378,0.378,0.378,0.378,0.27,0.27,0
19MAY2021:08:45:00,15min,Peter Sinks,UCC,270,55.6,57.4,55.0,57.70,57.70,57.97,57.91,5/19/2021 08:43:09,5/19/2021 08:43:09,5/19/2021 08:43:32,5/19/2021 08:43:32,57.62,57.57,5/19/2021 08:43:32,5/19/2021 08:43:32,54.41,54.42,54.88,54.84,5/19/2021 08:38:11,5/19/2021 08:31:24,5/19/2021 08:33:36,5/19/2021 08:33:35,54.89,54.84,5/19/2021 08:38:08,5/19/2021 08:38:08,55.37,55.37,56.04,56.00,55.77,55.71,0.6220,0.6250,0.6150,0.6130,0.5580,0.5580,556,628,19MAY2021:08:45:00,9.4,5/19/2021 08:33:21,5.3,27,17.4900,5130,5/19/2021 08:41:30,5040,5/19/2021 08:31:00,5084,13.6,57.47,57.47,57.48,57.48,5/19/2021 08:43:19,5/19/2021 08:43:19,5/19/2021 08:43:19,5/19/2021 08:43:19,57.33,57.33,5/19/2021 08:43:36,5/19/2021 08:43:35,54.88,54.88,54.88,54.88,5/19/2021 08:33:43,5/19/2021 08:33:42,5/19/2021 08:33:42,5/19/2021 08:33:42,55.02,55.02,5/19/2021 08:38:29,5/19/2021 08:38:28,55.69,55.69,55.69,55.69,55.73,55.73,0.563,0.563,0.563,0.564,0.525,0.525,0
19MAY2021:09:00:00,15min,Peter Sinks,UCC,270,56.3,57.4,55.9,57.92,57.99,58.20,58.14,5/19/2021 08:46:25,5/19/2021 08:46:25,5/19/2021 08:46:29,5/19/2021 08:46:29,57.71,57.66,5/19/2021 08:47:01,5/19/2021 08:47:01,55.11,55.09,55.79,55.75,5/19/2021 08:54:21,5/19/2021 08:51:32,5/19/2021 08:45:03,5/19/2021 08:45:02,55.93,55.88,5/19/2021 08:51:51,5/19/2021 08:51:51,56.08,56.08,56.77,56.73,56.54,56.49,0.5050,0.5130,0.4200,0.4300,0.3560,0.3560,623,684,19MAY2021:08:53:03,12.1,5/19/2021 08:56:51,6.5,17,21.5400,5160,5/19/2021 08:53:05,5070,5/19/2021 08:45:02,5125,13.7,57.52,57.52,57.53,57.54,5/19/2021 08:46:31,5/19/2021 08:46:31,5/19/2021 08:46:31,5/19/2021 08:46:31,57.35,57.35,5/19/2021 08:46:40,5/19/2021 08:46:40,55.89,55.89,55.89,55.89,5/19/2021 08:48:18,5/19/2021 08:48:18,5/19/2021 08:48:18,5/19/2021 08:48:17,55.99,55.99,5/19/2021 08:45:01,5/19/2021 08:45:01,56.41,56.41,56.41,56.41,56.51,56.51,0.365,0.364,0.365,0.366,0.306,0.306,0
19MAY2021:09:15:00,15min,Peter Sinks,UCC,270,56.4,57.6,55.7,57.74,57.74,57.94,57.91,5/19/2021 09:08:34,5/19/2021 09:08:33,5/19/2021 09:08:59,5/19/2021 09:09:00,57.78,57.73,5/19/2021 09:08:48,5/19/2021 09:08:48,54.83,54.83,55.96,55.91,5/19/2021 09:02:13,5/19/2021 09:02:13,5/19/2021 09:06:28,5/19/2021 09:06:28,55.66,55.61,5/19/2021 09:02:14,5/19/2021 09:02:14,56.16,56.17,56.85,56.81,56.66,56.60,0.5640,0.5690,0.4340,0.4410,0.4410,0.4410,685,714,19MAY2021:09:15:00,10.5,5/19/2021 09:02:03,6.8,24,15.9100,5280,5/19/2021 09:14:07,5130,5/19/2021 09:00:02,5199,13.9,57.52,57.52,57.53,57.53,5/19/2021 09:09:01,5/19/2021 09:09:01,5/19/2021 09:09:01,5/19/2021 09:09:01,57.58,57.58,5/19/2021 09:09:04,5/19/2021 09:09:03,55.64,55.63,55.64,55.64,5/19/2021 09:02:16,5/19/2021 09:02:15,5/19/2021 09:02:15,5/19/2021 09:02:15,55.81,55.81,5/19/2021 09:02:35,5/19/2021 09:02:35,56.49,56.49,56.49,56.49,56.62,56.62,0.412,0.412,0.413,0.414,0.381,0.382,0
19MAY2021:09:30:00,15min,Peter Sinks,UCC,270,57.3,59.0,56.7,59.77,59.74,59.30,59.27,5/19/2021 09:23:11,5/19/2021 09:23:11,5/19/2021 09:23:13,5/19/2021 09:23:13,59.46,59.41,5/19/2021 09:23:12,5/19/2021 09:23:12,55.62,55.65,56.98,56.89,5/19/2021 09:20:48,5/19/2021 09:20:48,5/19/2021 09:19:38,5/19/2021 09:19:25,56.59,56.54,5/19/2021 09:19:30,5/19/2021 09:19:30,57.07,57.08,57.94,57.92,57.61,57.56,0.6620,0.6660,0.4280,0.4190,0.4770,0.4770,737,759,19MAY2021:09:29:15,14.0,5/19/2021 09:29:44,7.1,360,20.1200,5340,5/19/2021 09:20:45,5220,5/19/2021 09:15:02,5272,14.1,59.08,59.08,59.08,59.09,5/19/2021 09:23:17,5/19/2021 09:23:16,5/19/2021 09:23:16,5/19/2021 09:23:16,58.88,58.89,5/19/2021 09:23:29,5/19/2021 09:23:29,56.55,56.55,56.55,56.55,5/19/2021 09:20:53,5/19/2021 09:20:53,5/19/2021 09:20:53,5/19/2021 09:20:53,56.8,56.79,5/19/2021 09:19:44,5/19/2021 09:19:44,57.5,57.5,57.5,57.5,57.58,57.58,0.436,0.435,0.436,0.438,0.397,0.397,0
19MAY2021:09:45:00,15min,Peter Sinks,UCC,270,57.8,59.9,56.7,60.91,60.92,60.58,60.48,5/19/2021 09:40:22,5/19/2021 09:40:22,5/19/2021 09:40:22,5/19/2021 09:40:22,60.37,60.32,5/19/2021 09:42:18,5/19/2021 09:42:18,55.93,55.95,56.60,56.66,5/19/2021 09:34:49,5/19/2021 09:34:45,5/19/2021 09:31:07,5/19/2021 09:31:07,56.60,56.55,5/19/2021 09:34:48,5/19/2021 09:34:48,57.58,57.59,58.30,58.28,58.12,58.07,0.8540,0.8570,0.6620,0.6470,0.6740,0.6740,776,804,19MAY2021:09:37:09,14.9,5/19/2021 09:32:27,7.6,351,22.5000,5340,5/19/2021 09:33:35,5250,5/19/2021 09:30:03,5291,14.3,60.13,60.11,60.12,60.13,5/19/2021 09:42:20,5/19/2021 09:42:20,5/19/2021 09:42:19,5/19/2021 09:42:19,59.66,59.66,5/19/2021 09:42:30,5/19/2021 09:42:30,56.49,56.49,56.48,56.48,5/19/2021 09:31:14,5/19/2021 09:31:14,5/19/2021 09:31:14,5/19/2021 09:31:14,56.87,56.87,5/19/2021 09:35:02,5/19/2021 09:35:01,57.93,57.93,57.93,57.93,58.1,58.1,0.664,0.663,0.664,0.665,0.608,0.608,0
19MAY2021:10:00:00,15min,Peter Sinks,UCC,270,58.0,59.6,57.2,60.60,60.76,60.06,59.98,5/19/2021 09:58:20,5/19/2021 09:58:20,5/19/2021 09:58:24,5/19/2021 09:58:24,59.91,59.86,5/19/2021 09:58:21,5/19/2021 09:58:21,56.08,56.03,57.07,57.11,5/19/2021 09:50:03,5/19/2021 09:50:03,5/19/2021 09:47:30,5/19/2021 09:46:17,57.05,57.00,5/19/2021 09:50:18,5/19/2021 09:50:18,57.76,57.77,58.59,58.57,58.30,58.25,0.7890,0.8000,0.6370,0.6350,0.6080,0.6080,795,852,19MAY2021:09:57:44,14.9,5/19/2021 09:53:37,6.4,3,23.3000,5310,5/19/2021 09:46:26,5220,5/19/2021 09:45:03,5286,14.2,59.71,59.7,59.71,59.73,5/19/2021 09:58:30,5/19/2021 09:58:30,5/19/2021 09:58:29,5/19/2021 09:58:29,59.54,59.54,5/19/2021 09:58:48,5/19/2021 09:58:48,57.06,57.07,57.06,57.06,5/19/2021 09:46:27,5/19/2021 09:46:26,5/19/2021 09:46:26,5/19/2021 09:46:26,57.26,57.26,5/19/2021 09:50:33,5/19/2021 09:50:33,58.17,58.17,58.17,58.17,58.26,58.26,0.602,0.6,0.602,0.604,0.536,0.536,0
19MAY2021:10:15:00,15min,Peter Sinks,UCC,270,58.4,59.9,57.2,61.04,61.08,60.55,60.55,5/19/2021 10:02:38,5/19/2021 10:02:38,5/19/2021 10:02:43,5/19/2021 10:02:43,60.37,60.32,5/19/2021 10:12:41,5/19/2021 10:12:41,56.25,56.25,57.25,57.28,5/19/2021 10:05:59,5/19/2021 10:05:59,5/19/2021 10:06:01,5/19/2021 10:06:01,57.20,57.15,5/19/2021 10:06:09,5/19/2021 10:06:09,58.16,58.18,58.69,58.68,58.73,58.67,0.8160,0.8240,0.5930,0.5770,0.5480,0.5480,841,861,19MAY2021:10:14:51,14.0,5/19/2021 10:10:21,7.1,342,30.3100,5310,5/19/2021 10:00:12,5220,5/19/2021 10:09:57,5280,14.3,60.02,60.01,60.01,60.02,5/19/2021 10:12:43,5/19/2021 10:12:43,5/19/2021 10:12:43,5/19/2021 10:12:42,59.87,59.88,5/19/2021 10:12:56,5/19/2021 10:12:56,56.9,56.9,56.9,56.9,5/19/2021 10:06:11,5/19/2021 10:06:11,5/19/2021 10:06:11,5/19/2021 10:06:11,57.54,57.54,5/19/2021 10:06:24,5/19/2021 10:06:23,58.42,58.42,58.42,58.42,58.7,58.7,0.563,0.562,0.563,0.565,0.444,0.444,0
19MAY2021:10:30:00,15min,Peter Sinks,UCC,270,58.5,60.3,57.6,60.94,60.99,60.90,60.93,5/19/2021 10:28:26,5/19/2021 10:28:26,5/19/2021 10:28:26,5/19/2021 10:28:26,60.75,60.70,5/19/2021 10:28:26,5/19/2021 10:28:26,56.79,56.81,57.21,57.26,5/19/2021 10:23:50,5/19/2021 10:23:49,5/19/2021 10:23:50,5/19/2021 10:23:50,57.66,57.60,5/19/2021 10:23:54,5/19/2021 10:23:54,58.28,58.30,58.79,58.77,58.83,58.78,0.8070,0.8130,0.7240,0.7130,0.6500,0.6500,861,968,19MAY2021:10:20:32,15.3,5/19/2021 10:20:52,7.8,357,31.9300,5310,5/19/2021 10:15:03,5220,5/19/2021 10:16:42,5272,14.2,60.34,60.34,60.34,60.34,5/19/2021 10:28:31,5/19/2021 10:28:31,5/19/2021 10:28:31,5/19/2021 10:28:31,60.22,60.23,5/19/2021 10:28:32,5/19/2021 10:28:32,57.29,57.29,57.29,57.29,5/19/2021 10:23:58,5/19/2021 10:23:58,5/19/2021 10:23:58,5/19/2021 10:23:57,57.93,57.93,5/19/2021 10:24:19,5/19/2021 10:24:18,58.53,58.53,58.53,58.53,58.81,58.81,0.664,0.664,0.664,0.665,0.601,0.601,0
19MAY2021:10:45:00,15min,Peter Sinks,UCC,270,59.1,61.1,57.9,62.24,62.22,61.38,61.32,5/19/2021 10:32:04,5/19/2021 10:32:04,5/19/2021 10:33:37,5/19/2021 10:33:37,61.72,61.67,5/19/2021 10:32:06,5/19/2021 10:32:06,57.29,57.29,58.06,58.02,5/19/2021 10:37:55,5/19/2021 10:37:55,5/19/2021 10:38:26,5/19/2021 10:38:26,57.96,57.91,5/19/2021 10:37:52,5/19/2021 10:37:52,58.82,58.83,59.34,59.32,59.34,59.29,0.9530,0.9590,0.7950,0.7870,0.7920,0.7920,787,1061,19MAY2021:10:43:02,16.9,5/19/2021 10:40:06,7.7,359,26.1700,5310,5/19/2021 10:31:36,5190,5/19/2021 10:36:42,5265,14.2,61.1,61.09,61.1,61.1,5/19/2021 10:32:10,5/19/2021 10:32:10,5/19/2021 10:32:09,5/19/2021 10:32:09,61.2,61.2,5/19/2021 10:32:30,5/19/2021 10:32:29,57.81,57.81,57.81,57.81,5/19/2021 10:38:02,5/19/2021 10:38:02,5/19/2021 10:38:02,5/19/2021 10:38:02,58.07,58.06,5/19/2021 10:38:03,5/19/2021 10:38:03,59.06,59.07,59.07,59.07,59.29,59.29,0.77,0.768,0.77,0.771,0.723,0.723,0
19MAY2021:11:00:00,15min,Peter Sinks,UCC,270,59.8,61.7,58.5,62.31,62.36,61.98,61.98,5/19/2021 10:48:41,5/19/2021 10:48:40,5/19/2021 10:48:42,5/19/2021 10:48:42,62.18,62.13,5/19/2021 10:48:41,5/19/2021 10:48:41,57.61,57.66,58.25,58.20,5/19/2021 10:45:18,5/19/2021 10:45:18,5/19/2021 10:58:07,5/19/2021 10:58:07,58.56,58.51,5/19/2021 10:45:51,5/19/2021 10:45:51,59.52,59.53,60.06,60.03,60.07,60.02,0.9870,0.9930,0.8550,0.8560,0.8010,0.8010,876,1083,19MAY2021:10:59:23,13.8,5/19/2021 10:49:22,7.4,13,25.8200,5310,5/19/2021 10:45:17,5190,5/19/2021 10:57:02,5263,14.2,61.71,61.7,61.71,61.71,5/19/2021 10:48:51,5/19/2021 10:48:50,5/19/2021 10:48:50,5/19/2021 10:48:50,61.61,61.61,5/19/2021 10:48:57,5/19/2021 10:48:57,58.14,58.14,58.14,58.13,5/19/2021 10:45:57,5/19/2021 10:45:56,5/19/2021 10:45:56,5/19/2021 10:45:56,58.81,58.81,5/19/2021 10:46:09,5/19/2021 10:46:09,59.79,59.79,59.79,59.79,60.05,60.05,0.808,0.806,0.808,0.81,0.724,0.725,0
19MAY2021:11:15:00,15min,Peter Sinks,UCC,270,59.5,61.9,58.4,64.20,64.31,62.61,62.53,5/19/2021 11:04:42,5/19/2021 11:04:42,5/19/2021 11:04:43,5/19/2021 11:04:43,62.63,62.58,5/19/2021 11:04:43,5/19/2021 11:04:43,57.75,57.72,58.42,58.46,5/19/2021 11:14:02,5/19/2021 11:14:02,5/19/2021 11:13:43,5/19/2021 11:13:43,58.41,58.36,5/19/2021 11:14:03,5/19/2021 11:14:03,59.20,59.22,59.71,59.70,59.74,59.69,0.9300,0.9350,0.7570,0.7450,0.7870,0.7870,677,1188,19MAY2021:11:09:57,15.3,5/19/2021 11:13:26,7.5,358,27.8700,5310,5/19/2021 11:03:18,5220,5/19/2021 11:00:03,5259,14.2,62.16,62.14,62.17,62.18,5/19/2021 11:04:51,5/19/2021 11:04:50,5/19/2021 11:04:50,5/19/2021 11:04:50,61.63,61.64,5/19/2021 11:04:17,5/19/2021 11:04:17,58.25,58.26,58.26,58.25,5/19/2021 11:13:56,5/19/2021 11:13:55,5/19/2021 11:13:55,5/19/2021 11:13:55,58.49,58.49,5/19/2021 11:14:25,5/19/2021 11:14:25,59.46,59.46,59.46,59.46,59.73,59.73,0.753,0.752,0.753,0.754,0.722,0.722,0
19MAY2021:11:30:00,15min,Peter Sinks,UCC,270,58.7,60.2,57.7,60.65,60.73,60.46,60.44,5/19/2021 11:16:52,5/19/2021 11:16:52,5/19/2021 11:18:16,5/19/2021 11:18:16,60.52,60.47,5/19/2021 11:16:53,5/19/2021 11:16:53,57.22,57.23,57.50,57.50,5/19/2021 11:27:32,5/19/2021 11:27:32,5/19/2021 11:27:32,5/19/2021 11:27:33,57.81,57.76,5/19/2021 11:28:30,5/19/2021 11:28:30,58.44,58.45,58.84,58.83,58.98,58.93,0.7100,0.7090,0.7410,0.7360,0.6440,0.6440,510,1202,19MAY2021:11:20:58,17.1,5/19/2021 11:22:50,8.7,351,26.0700,5310,5/19/2021 11:26:43,5190,5/19/2021 11:19:35,5259,14.2,60.16,60.15,60.16,60.17,5/19/2021 11:18:21,5/19/2021 11:18:20,5/19/2021 11:18:20,5/19/2021 11:18:20,60.25,60.25,5/19/2021 11:18:38,5/19/2021 11:18:38,57.47,57.47,57.47,57.47,5/19/2021 11:27:43,5/19/2021 11:27:43,5/19/2021 11:27:43,5/19/2021 11:27:42,58,58,5/19/2021 11:28:48,5/19/2021 11:28:47,58.64,58.64,58.64,58.64,58.95,58.95,0.687,0.686,0.687,0.687,0.617,0.617,0
19MAY2021:11:45:00,15min,Peter Sinks,UCC,270,58.6,60.8,58.0,61.84,61.85,61.11,61.14,5/19/2021 11:31:56,5/19/2021 11:31:56,5/19/2021 11:32:03,5/19/2021 11:32:03,61.57,61.52,5/19/2021 11:32:03,5/19/2021 11:32:03,57.56,57.57,57.79,57.78,5/19/2021 11:44:03,5/19/2021 11:44:00,5/19/2021 11:44:02,5/19/2021 11:44:01,58.11,58.06,5/19/2021 11:44:04,5/19/2021 11:44:04,58.39,58.40,58.72,58.71,58.91,58.85,0.5890,0.5880,0.5250,0.5240,0.5010,0.5020,415,1250,19MAY2021:11:44:13,19.7,5/19/2021 11:42:33,8.7,357,28.1800,5310,5/19/2021 11:41:12,5220,5/19/2021 11:32:05,5262,14.1,60.99,60.98,60.99,60.99,5/19/2021 11:32:06,5/19/2021 11:32:06,5/19/2021 11:32:06,5/19/2021 11:32:05,60.67,60.67,5/19/2021 11:32:17,5/19/2021 11:32:16,57.7,57.7,57.7,57.7,5/19/2021 11:44:10,5/19/2021 11:44:10,5/19/2021 11:44:09,5/19/2021 11:44:09,58.24,58.24,5/19/2021 11:44:22,5/19/2021 11:44:21,58.56,58.56,58.56,58.56,58.88,58.88,0.51,0.509,0.51,0.511,0.462,0.462,0
19MAY2021:12:00:00,15min,Peter Sinks,UCC,270,58.5,61.0,57.5,62.96,63.01,61.49,61.38,5/19/2021 11:47:33,5/19/2021 11:47:33,5/19/2021 11:47:37,5/19/2021 11:47:37,61.72,61.67,5/19/2021 11:47:38,5/19/2021 11:47:38,57.05,57.07,57.32,57.34,5/19/2021 11:57:08,5/19/2021 11:57:08,5/19/2021 11:57:08,5/19/2021 11:57:08,57.66,57.60,5/19/2021 11:57:11,5/19/2021 11:57:11,58.25,58.26,58.56,58.55,58.78,58.73,0.8010,0.8020,0.7640,0.7580,0.7320,0.7320,475,1252,19MAY2021:11:45:15,16.4,5/19/2021 11:55:20,9.2,348,17.4400,5310,5/19/2021 11:47:27,5100,5/19/2021 11:53:05,5182,13.8,61.18,61.17,61.18,61.19,5/19/2021 11:47:43,5/19/2021 11:47:43,5/19/2021 11:47:43,5/19/2021 11:47:43,60.75,60.75,5/19/2021 11:47:56,5/19/2021 11:47:55,57.3,57.3,57.3,57.3,5/19/2021 11:57:21,5/19/2021 11:57:21,5/19/2021 11:57:20,5/19/2021 11:57:20,57.76,57.76,5/19/2021 11:57:31,5/19/2021 11:57:30,58.4,58.4,58.4,58.4,58.75,58.75,0.736,0.735,0.736,0.736,0.701,0.702,0
19MAY2021:12:15:00,15min,Peter Sinks,UCC,270,58.4,60.7,57.3,61.77,61.73,61.08,61.00,5/19/2021 12:08:21,5/19/2021 12:08:21,5/19/2021 12:08:21,5/19/2021 12:08:21,61.35,61.30,5/19/2021 12:08:22,5/19/2021 12:08:22,56.90,56.90,57.13,57.15,5/19/2021 12:05:24,5/19/2021 12:05:24,5/19/2021 12:05:44,5/19/2021 12:05:44,57.43,57.38,5/19/2021 12:05:41,5/19/2021 12:05:41,58.11,58.12,58.43,58.42,58.62,58.57,0.8270,0.8240,0.7940,0.7830,0.7760,0.7760,507,1209,19MAY2021:12:13:09,13.8,5/19/2021 12:08:31,8.4,353,17.7400,5190,5/19/2021 12:02:08,5100,5/19/2021 12:00:23,5144,13.8,60.79,60.79,60.79,60.8,5/19/2021 12:08:27,5/19/2021 12:08:27,5/19/2021 12:08:27,5/19/2021 12:08:27,60.7,60.7,5/19/2021 12:08:41,5/19/2021 12:08:40,57.11,57.11,57.11,57.11,5/19/2021 12:05:36,5/19/2021 12:05:36,5/19/2021 12:05:35,5/19/2021 12:05:35,57.48,57.48,5/19/2021 12:05:51,5/19/2021 12:05:50,58.26,58.26,58.26,58.26,58.58,58.58,0.767,0.767,0.768,0.768,0.741,0.741,0
19MAY2021:12:30:00,15min,Peter Sinks,UCC,270,59.8,61.9,58.5,62.97,63.01,62.23,62.13,5/19/2021 12:24:43,5/19/2021 12:24:43,5/19/2021 12:29:18,5/19/2021 12:29:17,62.33,62.28,5/19/2021 12:29:18,5/19/2021 12:29:18,57.93,57.96,58.40,58.36,5/19/2021 12:21:25,5/19/2021 12:21:24,5/19/2021 12:21:35,5/19/2021 12:21:35,58.56,58.51,5/19/2021 12:21:28,5/19/2021 12:21:28,59.56,59.57,59.90,59.88,60.07,60.02,1.0490,1.0500,0.8960,0.8910,0.9140,0.9140,781,1202,19MAY2021:12:21:18,15.3,5/19/2021 12:27:07,7.7,4,25.7500,5190,5/19/2021 12:24:40,5100,5/19/2021 12:18:47,5144,13.8,61.8,61.79,61.8,61.81,5/19/2021 12:24:57,5/19/2021 12:24:56,5/19/2021 12:24:56,5/19/2021 12:24:56,61.97,61.97,5/19/2021 12:29:41,5/19/2021 12:29:41,58.25,58.25,58.25,58.24,5/19/2021 12:21:38,5/19/2021 12:21:38,5/19/2021 12:21:38,5/19/2021 12:21:37,58.65,58.65,5/19/2021 12:21:39,5/19/2021 12:21:38,59.71,59.71,59.72,59.72,60.02,60.02,0.9,0.899,0.9,0.901,0.851,0.851,0
19MAY2021:12:45:00,15min,Peter Sinks,UCC,270,60.7,62.7,59.6,63.92,64.05,63.02,63.00,5/19/2021 12:30:52,5/19/2021 12:30:52,5/19/2021 12:30:52,5/19/2021 12:30:52,63.31,63.26,5/19/2021 12:34:05,5/19/2021 12:34:05,58.74,58.67,59.20,59.23,5/19/2021 12:33:02,5/19/2021 12:33:02,5/19/2021 12:36:57,5/19/2021 12:36:57,59.77,59.72,5/19/2021 12:40:09,5/19/2021 12:40:09,60.44,60.46,60.81,60.79,60.97,60.92,0.9380,0.9400,0.8590,0.8520,0.7890,0.7890,982,1242,19MAY2021:12:38:28,23.0,5/19/2021 12:36:47,11.5,357,22.8900,5190,5/19/2021 12:35:28,5070,5/19/2021 12:32:56,5118,13.8,62.75,62.74,62.75,62.76,5/19/2021 12:34:11,5/19/2021 12:34:10,5/19/2021 12:34:10,5/19/2021 12:34:10,62.7,62.7,5/19/2021 12:34:22,5/19/2021 12:34:21,59.34,59.34,59.34,59.34,5/19/2021 12:40:15,5/19/2021 12:40:14,5/19/2021 12:40:14,5/19/2021 12:40:14,59.91,59.91,5/19/2021 12:42:57,5/19/2021 12:42:56,60.62,60.62,60.62,60.62,60.94,60.94,0.813,0.812,0.813,0.814,0.733,0.733,0
19MAY2021:13:00:00,15min,Peter Sinks,UCC,270,60.9,62.8,59.5,64.33,64.41,63.08,63.02,5/19/2021 12:59:40,5/19/2021 12:59:40,5/19/2021 12:59:41,5/19/2021 12:59:41,63.23,63.18,5/19/2021 12:59:43,5/19/2021 12:59:43,58.57,58.57,59.09,59.06,5/19/2021 12:48:43,5/19/2021 12:48:42,5/19/2021 12:53:21,5/19/2021 12:53:21,59.39,59.34,5/19/2021 12:48:48,5/19/2021 12:48:48,60.61,60.63,60.91,60.89,61.13,61.08,0.9060,0.9070,0.7350,0.7300,0.7340,0.7350,886,1205,19MAY2021:12:47:08,21.3,5/19/2021 12:51:18,10.4,7,27.5400,5160,5/19/2021 12:46:36,5070,5/19/2021 12:45:01,5116,13.8,62.94,62.93,62.94,62.95,5/19/2021 12:59:52,5/19/2021 12:59:51,5/19/2021 12:59:51,5/19/2021 12:59:51,62.69,62.71,5/19/2021 13:00:00,5/19/2021 13:00:00,59.19,59.19,59.19,59.19,5/19/2021 12:53:28,5/19/2021 12:53:28,5/19/2021 12:53:27,5/19/2021 12:53:27,59.82,59.82,5/19/2021 12:49:07,5/19/2021 12:49:06,60.75,60.75,60.75,60.75,61.08,61.08,0.72,0.719,0.721,0.723,0.617,0.618,0
19MAY2021:13:15:00,15min,Peter Sinks,UCC,270,59.8,62.7,58.7,61.96,61.90,62.58,62.53,5/19/2021 13:00:01,5/19/2021 13:00:01,5/19/2021 13:00:01,5/19/2021 13:00:01,62.93,62.88,5/19/2021 13:00:01,5/19/2021 13:00:01,58.21,58.21,58.37,58.37,5/19/2021 13:03:05,5/19/2021 13:03:05,5/19/2021 13:03:05,5/19/2021 13:03:05,58.86,58.81,5/19/2021 13:03:05,5/19/2021 13:03:05,59.51,59.52,59.78,59.77,60.06,60.01,0.6230,0.6290,0.6060,0.6030,0.6240,0.6240,569,1182,19MAY2021:13:00:01,25.0,5/19/2021 13:08:05,11.8,358,23.3400,5160,5/19/2021 13:06:35,5070,5/19/2021 13:00:06,5109,13.8,62.45,62.44,62.44,62.43,5/19/2021 13:00:01,5/19/2021 13:00:01,5/19/2021 13:00:01,5/19/2021 13:00:01,62.89,62.89,5/19/2021 13:00:07,5/19/2021 13:00:07,58.44,58.44,58.44,58.44,5/19/2021 13:03:10,5/19/2021 13:03:09,5/19/2021 13:03:09,5/19/2021 13:03:09,59,59,5/19/2021 13:03:24,5/19/2021 13:03:23,59.67,59.67,59.67,59.66,60.08,60.08,0.622,0.62,0.618,0.617,0.693,0.69,0
19MAY2021:13:30:00,15min,Peter Sinks,UCC,270,59.9,62.3,58.7,63.84,63.84,62.49,62.53,5/19/2021 13:16:31,5/19/2021 13:16:31,5/19/2021 13:16:31,5/19/2021 13:16:31,62.86,62.81,5/19/2021 13:16:34,5/19/2021 13:16:34,58.17,58.17,58.37,58.37,5/19/2021 13:22:25,5/19/2021 13:22:26,5/19/2021 13:22:26,5/19/2021 13:22:26,58.79,58.74,5/19/2021 13:22:25,5/19/2021 13:22:25,59.62,59.63,59.86,59.85,60.14,60.09,1.0170,1.0170,0.9590,0.9550,0.9670,0.9670,602,1152,19MAY2021:13:26:51,21.3,5/19/2021 13:17:29,11.5,3,24.8600,5160,5/19/2021 13:16:25,5070,5/19/2021 13:15:09,5112,13.8,62.34,62.33,62.34,62.35,5/19/2021 13:16:38,5/19/2021 13:16:38,5/19/2021 13:16:37,5/19/2021 13:16:37,62.34,62.34,5/19/2021 13:16:57,5/19/2021 13:16:56,58.46,58.46,58.46,58.46,5/19/2021 13:22:32,5/19/2021 13:22:32,5/19/2021 13:22:32,5/19/2021 13:22:31,58.87,58.87,5/19/2021 13:26:44,5/19/2021 13:26:43,59.73,59.73,59.73,59.73,60.09,60.09,0.945,0.945,0.945,0.946,0.922,0.923,0
19MAY2021:13:45:00,15min,Peter Sinks,UCC,270,60.2,61.6,59.5,62.04,62.09,61.68,61.66,5/19/2021 13:38:31,5/19/2021 13:38:31,5/19/2021 13:38:32,5/19/2021 13:38:31,62.03,61.98,5/19/2021 13:38:31,5/19/2021 13:38:31,58.80,58.89,59.33,59.31,5/19/2021 13:41:53,5/19/2021 13:41:53,5/19/2021 13:35:20,5/19/2021 13:34:03,59.61,59.56,5/19/2021 13:33:37,5/19/2021 13:33:37,59.93,59.95,60.20,60.19,60.47,60.42,0.6090,0.6120,0.5550,0.5520,0.5390,0.5390,786,1144,19MAY2021:13:34:10,28.7,5/19/2021 13:44:55,11.9,7,24.3000,5400,5/19/2021 13:44:35,5070,5/19/2021 13:30:03,5118,13.8,61.52,61.52,61.52,61.53,5/19/2021 13:38:37,5/19/2021 13:38:37,5/19/2021 13:38:37,5/19/2021 13:38:37,61.67,61.67,5/19/2021 13:38:51,5/19/2021 13:38:50,59.3,59.3,59.3,59.3,5/19/2021 13:33:56,5/19/2021 13:33:55,5/19/2021 13:33:55,5/19/2021 13:34:04,59.61,59.61,5/19/2021 13:34:05,5/19/2021 13:34:04,60.08,60.08,60.08,60.08,60.47,60.47,0.535,0.534,0.535,0.535,0.519,0.518,0
19MAY2021:14:00:00,15min,Peter Sinks,UCC,270,60.6,62.5,59.3,64.20,64.19,63.27,63.18,5/19/2021 13:56:56,5/19/2021 13:56:56,5/19/2021 13:56:56,5/19/2021 13:56:56,63.23,63.18,5/19/2021 13:56:57,5/19/2021 13:56:57,58.53,58.60,59.17,59.14,5/19/2021 13:45:04,5/19/2021 13:45:04,5/19/2021 13:45:12,5/19/2021 13:45:11,59.47,59.41,5/19/2021 13:45:22,5/19/2021 13:45:22,60.32,60.34,60.67,60.66,60.84,60.79,0.8620,0.8590,0.7280,0.7280,0.6990,0.7000,974,1065,19MAY2021:13:48:48,24.6,5/19/2021 13:57:40,11.4,4,25.9700,5340,5/19/2021 13:51:27,5070,5/19/2021 13:45:03,5112,13.8,62.61,62.6,62.61,62.62,5/19/2021 13:57:02,5/19/2021 13:57:02,5/19/2021 13:57:01,5/19/2021 13:57:01,62.31,62.31,5/19/2021 13:57:19,5/19/2021 13:57:19,59.07,59.07,59.06,59.06,5/19/2021 13:45:17,5/19/2021 13:45:17,5/19/2021 13:45:17,5/19/2021 13:45:17,59.58,59.58,5/19/2021 13:45:34,5/19/2021 13:45:33,60.49,60.49,60.49,60.49,60.8,60.8,0.708,0.707,0.708,0.71,0.632,0.632,0
19MAY2021:14:15:00,15min,Peter Sinks,UCC,270,60.5,61.7,59.6,62.18,62.23,61.86,61.84,5/19/2021 14:04:46,5/19/2021 14:04:46,5/19/2021 14:05:05,5/19/2021 14:05:05,62.18,62.13,5/19/2021 14:05:05,5/19/2021 14:05:05,58.78,58.77,59.16,59.18,5/19/2021 14:08:59,5/19/2021 14:08:58,5/19/2021 14:08:59,5/19/2021 14:08:59,59.62,59.57,5/19/2021 14:09:01,5/19/2021 14:09:01,60.22,60.25,60.43,60.42,60.76,60.70,0.6230,0.6180,0.5650,0.5640,0.4870,0.4870,917,1060,19MAY2021:14:02:10,27.9,5/19/2021 14:12:22,14.6,6,26.0100,5250,5/19/2021 14:02:48,5070,5/19/2021 14:00:11,5094,13.8,61.59,61.59,61.59,61.6,5/19/2021 14:05:07,5/19/2021 14:05:07,5/19/2021 14:05:06,5/19/2021 14:05:06,61.82,61.82,5/19/2021 14:05:10,5/19/2021 14:05:09,59.27,59.27,59.27,59.27,5/19/2021 14:09:07,5/19/2021 14:09:07,5/19/2021 14:09:06,5/19/2021 14:09:06,59.98,59.98,5/19/2021 14:09:23,5/19/2021 14:09:22,60.34,60.34,60.34,60.34,60.75,60.75,0.515,0.514,0.515,0.516,0.421,0.421,0
19MAY2021:14:30:00,15min,Peter Sinks,UCC,270,60.6,61.9,59.5,62.59,62.61,62.16,62.11,5/19/2021 14:21:21,5/19/2021 14:21:21,5/19/2021 14:28:32,5/19/2021 14:28:31,62.33,62.28,5/19/2021 14:21:22,5/19/2021 14:21:22,58.84,58.88,59.36,59.35,5/19/2021 14:15:46,5/19/2021 14:15:46,5/19/2021 14:24:24,5/19/2021 14:24:24,59.61,59.56,5/19/2021 14:15:46,5/19/2021 14:15:46,60.37,60.39,60.69,60.67,60.89,60.84,0.7150,0.7110,0.6210,0.6140,0.5990,0.5990,893,1035,19MAY2021:14:15:41,28.3,5/19/2021 14:19:11,14.7,360,22.2000,5250,5/19/2021 14:24:23,5040,5/19/2021 14:15:42,5091,13.7,61.93,61.93,61.93,61.94,5/19/2021 14:28:36,5/19/2021 14:28:36,5/19/2021 14:28:36,5/19/2021 14:28:36,61.95,61.96,5/19/2021 14:21:47,5/19/2021 14:21:47,59.27,59.27,59.27,59.26,5/19/2021 14:15:51,5/19/2021 14:15:50,5/19/2021 14:15:50,5/19/2021 14:15:50,59.78,59.78,5/19/2021 14:25:17,5/19/2021 14:25:16,60.52,60.52,60.52,60.52,60.85,60.85,0.601,0.601,0.601,0.602,0.549,0.549,0
19MAY2021:14:45:00,15min,Peter Sinks,UCC,270,61.2,63.2,60.4,64.33,64.34,63.16,63.22,5/19/2021 14:32:18,5/19/2021 14:32:16,5/19/2021 14:32:18,5/19/2021 14:32:18,63.61,63.56,5/19/2021 14:32:18,5/19/2021 14:32:18,59.35,59.41,59.72,59.67,5/19/2021 14:34:44,5/19/2021 14:34:44,5/19/2021 14:31:04,5/19/2021 14:31:04,60.45,60.40,5/19/2021 14:34:50,5/19/2021 14:34:50,60.95,60.97,61.25,61.23,61.49,61.44,0.7110,0.7000,0.6190,0.6170,0.5430,0.5430,871,1030,19MAY2021:14:31:29,32.4,5/19/2021 14:38:41,12.7,11,32.2300,5310,5/19/2021 14:30:54,5040,5/19/2021 14:34:40,5101,13.7,63.25,63.25,63.26,63.26,5/19/2021 14:32:27,5/19/2021 14:32:26,5/19/2021 14:32:26,5/19/2021 14:32:26,63.07,63.07,5/19/2021 14:32:37,5/19/2021 14:32:37,60.08,60.08,60.08,60.07,5/19/2021 14:45:00,5/19/2021 14:45:00,5/19/2021 14:44:59,5/19/2021 14:44:59,60.63,60.63,5/19/2021 14:35:10,5/19/2021 14:35:10,61.11,61.11,61.11,61.11,61.47,61.47,0.57,0.569,0.57,0.572,0.459,0.459,0
19MAY2021:15:00:00,15min,Peter Sinks,UCC,270,61.0,62.2,59.8,62.86,62.91,62.73,62.71,5/19/2021 14:57:51,5/19/2021 14:57:51,5/19/2021 14:58:47,5/19/2021 14:58:47,62.56,62.51,5/19/2021 14:58:47,5/19/2021 14:58:47,59.14,59.19,59.58,59.53,5/19/2021 14:54:17,5/19/2021 14:54:18,5/19/2021 14:54:17,5/19/2021 14:54:17,59.84,59.79,5/19/2021 14:54:28,5/19/2021 14:54:28,60.76,60.78,61.13,61.11,61.28,61.23,0.6430,0.6370,0.5960,0.5950,0.5600,0.5600,794,953,19MAY2021:14:58:27,31.3,5/19/2021 14:59:23,12.4,4,24.6500,5250,5/19/2021 14:47:58,5040,5/19/2021 14:46:46,5098,13.7,62.13,62.13,62.13,62.13,5/19/2021 14:58:53,5/19/2021 14:58:53,5/19/2021 14:58:53,5/19/2021 14:58:53,62.3,62.3,5/19/2021 14:59:14,5/19/2021 14:59:13,59.5,59.5,59.5,59.49,5/19/2021 14:54:30,5/19/2021 14:54:30,5/19/2021 14:54:29,5/19/2021 14:54:29,60.13,60.13,5/19/2021 14:54:43,5/19/2021 14:54:42,60.94,60.94,60.94,60.94,61.24,61.24,0.57,0.569,0.57,0.57,0.523,0.523,0
19MAY2021:15:15:00,15min,Peter Sinks,UCC,270,61.5,63.2,60.1,64.07,64.17,63.54,63.50,5/19/2021 15:03:44,5/19/2021 15:03:44,5/19/2021 15:07:09,5/19/2021 15:07:09,63.61,63.56,5/19/2021 15:03:46,5/19/2021 15:03:46,59.32,59.32,60.24,60.20,5/19/2021 15:08:59,5/19/2021 15:08:59,5/19/2021 15:01:09,5/19/2021 15:01:09,60.07,60.02,5/19/2021 15:09:09,5/19/2021 15:09:09,61.25,61.26,61.66,61.64,61.77,61.72,0.7980,0.7980,0.6460,0.6440,0.6520,0.6530,871,980,19MAY2021:15:00:27,24.8,5/19/2021 15:14:23,11.9,6,29.7900,5190,5/19/2021 15:04:30,5040,5/19/2021 15:01:03,5087,13.6,63.16,63.16,63.16,63.16,5/19/2021 15:03:51,5/19/2021 15:03:51,5/19/2021 15:03:51,5/19/2021 15:03:51,63.23,63.23,5/19/2021 15:07:18,5/19/2021 15:07:18,59.96,59.96,59.96,59.96,5/19/2021 15:09:11,5/19/2021 15:09:11,5/19/2021 15:09:11,5/19/2021 15:09:10,60.26,60.26,5/19/2021 15:09:29,5/19/2021 15:09:28,61.45,61.45,61.45,61.45,61.74,61.74,0.637,0.637,0.637,0.638,0.589,0.59,0
19MAY2021:15:30:00,15min,Peter Sinks,UCC,270,60.9,62.4,59.8,63.26,63.31,62.98,62.99,5/19/2021 15:27:29,5/19/2021 15:27:29,5/19/2021 15:27:30,5/19/2021 15:27:30,62.78,62.73,5/19/2021 15:17:16,5/19/2021 15:17:16,59.14,59.23,59.72,59.68,5/19/2021 15:21:20,5/19/2021 15:21:20,5/19/2021 15:21:17,5/19/2021 15:21:17,59.84,59.79,5/19/2021 15:21:22,5/19/2021 15:21:22,60.62,60.65,61.07,61.05,61.13,61.08,0.7450,0.7320,0.6630,0.6680,0.6460,0.6460,786,851,19MAY2021:15:17:26,25.7,5/19/2021 15:15:14,13.4,15,25.3100,5250,5/19/2021 15:15:15,5040,5/19/2021 15:15:01,5086,13.6,62.42,62.42,62.42,62.43,5/19/2021 15:27:39,5/19/2021 15:27:40,5/19/2021 15:27:40,5/19/2021 15:27:38,62.46,62.46,5/19/2021 15:17:39,5/19/2021 15:17:38,59.56,59.56,59.56,59.56,5/19/2021 15:21:30,5/19/2021 15:21:29,5/19/2021 15:21:29,5/19/2021 15:21:29,60.08,60.07,5/19/2021 15:21:41,5/19/2021 15:21:40,60.84,60.84,60.84,60.84,61.11,61.11,0.646,0.646,0.646,0.647,0.604,0.604,0
19MAY2021:15:45:00,15min,Peter Sinks,UCC,270,60.9,62.7,59.9,63.14,63.19,63.04,62.99,5/19/2021 15:36:32,5/19/2021 15:36:32,5/19/2021 15:36:10,5/19/2021 15:36:10,62.93,62.88,5/19/2021 15:36:10,5/19/2021 15:36:10,59.23,59.22,59.63,59.65,5/19/2021 15:41:35,5/19/2021 15:41:27,5/19/2021 15:38:21,5/19/2021 15:38:21,59.92,59.87,5/19/2021 15:41:32,5/19/2021 15:41:32,60.68,60.69,61.16,61.15,61.20,61.15,0.7120,0.7100,0.6810,0.6680,0.5850,0.5850,738,775,19MAY2021:15:30:01,29.6,5/19/2021 15:37:42,11.9,351,24.0200,5220,5/19/2021 15:37:41,5040,5/19/2021 15:31:38,5091,13.7,62.71,62.71,62.71,62.72,5/19/2021 15:36:15,5/19/2021 15:36:15,5/19/2021 15:36:14,5/19/2021 15:36:14,62.72,62.72,5/19/2021 15:36:35,5/19/2021 15:36:35,59.65,59.65,59.65,59.65,5/19/2021 15:38:27,5/19/2021 15:38:27,5/19/2021 15:38:27,5/19/2021 15:38:27,60.11,60.1,5/19/2021 15:41:57,5/19/2021 15:41:56,60.93,60.93,60.93,60.93,61.19,61.19,0.616,0.615,0.616,0.617,0.533,0.533,0
19MAY2021:16:00:00,15min,Peter Sinks,UCC,270,60.7,62.4,59.9,63.10,63.15,62.76,62.71,5/19/2021 15:48:49,5/19/2021 15:48:49,5/19/2021 15:49:02,5/19/2021 15:49:01,62.63,62.58,5/19/2021 15:48:50,5/19/2021 15:48:50,59.32,59.32,59.55,59.51,5/19/2021 15:51:40,5/19/2021 15:56:51,5/19/2021 15:51:40,5/19/2021 15:51:40,60.07,60.02,5/19/2021 15:51:48,5/19/2021 15:51:48,60.48,60.50,60.94,60.92,60.98,60.93,0.5960,0.5920,0.5440,0.5450,0.5070,0.5070,638,718,19MAY2021:15:47:49,27.0,5/19/2021 15:52:01,12.5,19,31.6100,5280,5/19/2021 15:51:59,5040,5/19/2021 15:45:13,5089,13.7,62.39,62.39,62.4,62.41,5/19/2021 15:49:03,5/19/2021 15:49:02,5/19/2021 15:49:02,5/19/2021 15:49:02,62.39,62.39,5/19/2021 15:49:12,5/19/2021 15:49:11,59.64,59.64,59.64,59.64,5/19/2021 15:51:50,5/19/2021 15:51:50,5/19/2021 15:51:50,5/19/2021 15:51:49,60.24,60.24,5/19/2021 15:52:03,5/19/2021 15:52:03,60.71,60.71,60.71,60.71,60.95,60.95,0.505,0.504,0.505,0.505,0.466,0.466,0
19MAY2021:16:15:00,15min,Peter Sinks,UCC,270,60.6,61.9,59.9,62.17,62.20,62.27,62.25,5/19/2021 16:03:45,5/19/2021 16:03:45,5/19/2021 16:05:25,5/19/2021 16:03:46,62.18,62.13,5/19/2021 16:05:25,5/19/2021 16:05:25,59.19,59.19,59.73,59.73,5/19/2021 16:11:47,5/19/2021 16:11:47,5/19/2021 16:15:00,5/19/2021 16:15:00,59.84,59.79,5/19/2021 16:01:52,5/19/2021 16:01:52,60.34,60.35,60.90,60.88,60.83,60.78,0.5710,0.5670,0.5500,0.5460,0.4670,0.4680,593,665,19MAY2021:16:00:08,24.1,5/19/2021 16:12:21,12.0,5,24.7900,5190,5/19/2021 16:13:51,5040,5/19/2021 16:00:22,5088,13.7,61.92,61.92,61.92,61.93,5/19/2021 16:03:56,5/19/2021 16:03:56,5/19/2021 16:03:55,5/19/2021 16:03:55,61.89,61.89,5/19/2021 16:05:39,5/19/2021 16:05:38,59.72,59.72,59.71,59.71,5/19/2021 16:15:00,5/19/2021 16:15:00,5/19/2021 16:15:00,5/19/2021 16:15:00,60.08,60.08,5/19/2021 16:02:07,5/19/2021 16:02:06,60.63,60.63,60.62,60.62,60.82,60.82,0.491,0.491,0.491,0.492,0.41,0.41,0
19MAY2021:16:30:00,15min,Peter Sinks,UCC,270,60.6,61.4,59.8,61.99,61.99,62.04,61.99,5/19/2021 16:26:34,5/19/2021 16:26:34,5/19/2021 16:26:35,5/19/2021 16:26:35,61.73,61.68,5/19/2021 16:26:35,5/19/2021 16:26:35,59.10,59.19,59.70,59.67,5/19/2021 16:16:03,5/19/2021 16:16:02,5/19/2021 16:19:49,5/19/2021 16:16:05,59.84,59.79,5/19/2021 16:16:10,5/19/2021 16:16:10,60.34,60.35,60.85,60.83,60.82,60.77,0.4110,0.4080,0.4450,0.4380,0.3340,0.3350,595,632,19MAY2021:16:15:13,24.8,5/19/2021 16:19:43,12.2,4,26.6700,5220,5/19/2021 16:15:34,5040,5/19/2021 16:15:25,5091,13.7,61.5,61.49,61.5,61.5,5/19/2021 16:26:41,5/19/2021 16:26:41,5/19/2021 16:26:41,5/19/2021 16:26:40,61.29,61.29,5/19/2021 16:29:58,5/19/2021 16:29:57,59.62,59.62,59.62,59.62,5/19/2021 16:16:15,5/19/2021 16:16:14,5/19/2021 16:16:14,5/19/2021 16:16:14,60,60,5/19/2021 16:16:28,5/19/2021 16:16:27,60.58,60.58,60.58,60.58,60.78,60.78,0.378,0.378,0.378,0.378,0.303,0.303,0
19MAY2021:16:45:00,15min,Peter Sinks,UCC,270,60.7,61.5,59.9,62.13,62.13,62.13,62.10,5/19/2021 16:38:11,5/19/2021 16:38:11,5/19/2021 16:38:11,5/19/2021 16:38:11,61.88,61.83,5/19/2021 16:38:12,5/19/2021 16:38:12,59.32,59.35,59.72,59.71,5/19/2021 16:41:09,5/19/2021 16:41:09,5/19/2021 16:43:33,5/19/2021 16:43:32,59.84,59.79,5/19/2021 16:41:10,5/19/2021 16:41:10,60.43,60.44,61.00,60.98,60.91,60.86,0.4450,0.4380,0.4630,0.4620,0.3910,0.3910,523,564,19MAY2021:16:30:05,20.8,5/19/2021 16:34:39,10.6,14,28.0700,5130,5/19/2021 16:30:05,5040,5/19/2021 16:31:36,5093,13.7,61.49,61.5,61.49,61.49,5/19/2021 16:38:17,5/19/2021 16:38:19,5/19/2021 16:38:16,5/19/2021 16:38:16,61.48,61.48,5/19/2021 16:38:37,5/19/2021 16:38:37,59.76,59.76,59.76,59.76,5/19/2021 16:43:39,5/19/2021 16:43:39,5/19/2021 16:43:39,5/19/2021 16:43:38,59.96,59.96,5/19/2021 16:41:33,5/19/2021 16:41:32,60.71,60.71,60.71,60.71,60.89,60.89,0.406,0.406,0.406,0.406,0.367,0.366,0
19MAY2021:17:00:00,15min,Peter Sinks,UCC,270,60.9,61.9,60.3,62.59,62.64,62.69,62.67,5/19/2021 16:51:47,5/19/2021 16:51:47,5/19/2021 16:54:03,5/19/2021 16:54:03,62.33,62.28,5/19/2021 16:51:47,5/19/2021 16:51:47,59.70,59.68,60.10,60.11,5/19/2021 16:47:14,5/19/2021 16:47:14,5/19/2021 16:47:15,5/19/2021 16:47:15,60.37,60.32,5/19/2021 16:46:31,5/19/2021 16:46:31,60.69,60.70,61.41,61.39,61.17,61.12,0.4580,0.4630,0.4940,0.4870,0.3760,0.3760,493,518,19MAY2021:16:45:02,22.8,5/19/2021 16:46:02,9.6,3,26.2800,5130,5/19/2021 16:45:01,5040,5/19/2021 16:46:00,5096,13.7,62.04,62.03,62.04,62.05,5/19/2021 16:54:04,5/19/2021 16:54:03,5/19/2021 16:54:03,5/19/2021 16:54:03,61.85,61.85,5/19/2021 16:54:17,5/19/2021 16:54:16,60.1,60.1,60.1,60.1,5/19/2021 16:47:25,5/19/2021 16:47:25,5/19/2021 16:47:25,5/19/2021 16:47:25,60.47,60.47,5/19/2021 16:47:39,5/19/2021 16:47:38,61.04,61.04,61.04,61.04,61.15,61.15,0.408,0.407,0.408,0.409,0.332,0.332,0
19MAY2021:17:15:00,15min,Peter Sinks,UCC,270,60.5,61.6,59.6,62.04,62.12,61.97,61.95,5/19/2021 17:03:07,5/19/2021 17:03:07,5/19/2021 17:03:09,5/19/2021 17:03:09,62.03,61.98,5/19/2021 17:03:09,5/19/2021 17:03:09,59.08,59.10,59.45,59.42,5/19/2021 17:11:25,5/19/2021 17:11:16,5/19/2021 17:11:16,5/19/2021 17:11:16,59.69,59.64,5/19/2021 17:11:18,5/19/2021 17:11:18,60.23,60.25,60.85,60.83,60.71,60.66,0.5380,0.5390,0.6440,0.6390,0.4750,0.4760,385,467,19MAY2021:17:00:01,20.6,5/19/2021 17:09:07,10.1,0,22.9200,5130,5/19/2021 17:01:09,5040,5/19/2021 17:09:02,5095,13.7,61.59,61.59,61.59,61.59,5/19/2021 17:03:14,5/19/2021 17:03:14,5/19/2021 17:03:13,5/19/2021 17:03:13,61.6,61.6,5/19/2021 17:03:23,5/19/2021 17:03:22,59.37,59.37,59.37,59.37,5/19/2021 17:11:26,5/19/2021 17:11:26,5/19/2021 17:11:26,5/19/2021 17:11:25,59.81,59.81,5/19/2021 17:11:20,5/19/2021 17:11:26,60.54,60.54,60.54,60.54,60.69,60.69,0.55,0.55,0.55,0.55,0.449,0.449,0
19MAY2021:17:30:00,15min,Peter Sinks,UCC,270,60.1,60.8,59.7,61.13,61.16,61.43,61.39,5/19/2021 17:15:03,5/19/2021 17:15:03,5/19/2021 17:15:04,5/19/2021 17:15:03,61.05,61.00,5/19/2021 17:15:03,5/19/2021 17:15:03,59.27,59.29,59.59,59.59,5/19/2021 17:28:58,5/19/2021 17:28:58,5/19/2021 17:29:01,5/19/2021 17:29:02,59.77,59.72,5/19/2021 17:29:13,5/19/2021 17:29:13,59.84,59.85,60.51,60.49,60.31,60.26,0.2680,0.2690,0.3300,0.3210,0.2110,0.2110,386,415,19MAY2021:17:15:01,22.8,5/19/2021 17:20:22,11.0,3,22.3700,5130,5/19/2021 17:15:01,5040,5/19/2021 17:21:03,5096,13.7,60.89,60.89,60.89,60.89,5/19/2021 17:15:11,5/19/2021 17:15:10,5/19/2021 17:15:10,5/19/2021 17:15:10,60.73,60.73,5/19/2021 17:15:13,5/19/2021 17:15:12,59.53,59.54,59.53,59.53,5/19/2021 17:29:11,5/19/2021 17:29:11,5/19/2021 17:29:11,5/19/2021 17:29:11,59.95,59.95,5/19/2021 17:29:25,5/19/2021 17:29:24,60.18,60.18,60.18,60.18,60.29,60.29,0.243,0.243,0.243,0.243,0.172,0.172,0
19MAY2021:17:45:00,15min,Peter Sinks,UCC,270,59.9,60.8,59.6,61.00,61.09,61.20,61.17,5/19/2021 17:30:52,5/19/2021 17:30:52,5/19/2021 17:40:52,5/19/2021 17:40:52,61.12,61.07,5/19/2021 17:30:53,5/19/2021 17:30:53,59.07,59.08,59.66,59.68,5/19/2021 17:32:50,5/19/2021 17:32:50,5/19/2021 17:33:27,5/19/2021 17:33:27,59.61,59.56,5/19/2021 17:33:00,5/19/2021 17:33:00,59.69,59.71,60.38,60.36,60.15,60.10,0.2870,0.2900,0.3300,0.3250,0.2630,0.2630,317,363,19MAY2021:17:31:19,19.5,5/19/2021 17:31:08,9.4,5,23.4500,5130,5/19/2021 17:30:10,5070,5/19/2021 17:31:04,5109,13.8,60.77,60.77,60.77,60.77,5/19/2021 17:30:55,5/19/2021 17:30:54,5/19/2021 17:30:54,5/19/2021 17:30:54,60.73,60.74,5/19/2021 17:41:07,5/19/2021 17:41:07,59.51,59.51,59.51,59.5,5/19/2021 17:33:33,5/19/2021 17:33:33,5/19/2021 17:33:33,5/19/2021 17:33:33,59.69,59.69,5/19/2021 17:33:18,5/19/2021 17:33:17,60.03,60.03,60.03,60.03,60.13,60.13,0.277,0.277,0.277,0.277,0.241,0.241,0
19MAY2021:18:00:00,15min,Peter Sinks,UCC,270,59.7,60.4,59.5,60.42,60.44,60.93,60.90,5/19/2021 17:55:18,5/19/2021 17:55:18,5/19/2021 17:55:27,5/19/2021 17:55:25,60.52,60.47,5/19/2021 17:55:14,5/19/2021 17:55:14,59.07,59.07,59.32,59.32,5/19/2021 17:59:13,5/19/2021 17:50:56,5/19/2021 17:59:15,5/19/2021 17:59:13,59.54,59.49,5/19/2021 17:59:28,5/19/2021 17:59:28,59.52,59.53,60.21,60.20,59.97,59.92,0.2170,0.2180,0.3970,0.3920,0.1790,0.1790,285,311,19MAY2021:17:45:01,16.4,5/19/2021 17:58:59,8.0,11,32.0500,5160,5/19/2021 17:54:44,5070,5/19/2021 17:45:14,5114,13.7,60.43,60.43,60.43,60.43,5/19/2021 17:55:20,5/19/2021 17:55:19,5/19/2021 17:55:19,5/19/2021 17:55:19,60.38,60.38,5/19/2021 17:55:31,5/19/2021 17:55:30,59.24,59.24,59.24,59.24,5/19/2021 17:59:27,5/19/2021 17:59:27,5/19/2021 17:59:27,5/19/2021 17:59:26,59.66,59.66,5/19/2021 17:59:54,5/19/2021 17:59:53,59.87,59.87,59.87,59.87,59.95,59.95,0.257,0.257,0.257,0.258,0.146,0.146,0
19MAY2021:18:15:00,15min,Peter Sinks,UCC,270,59.5,60.1,59.2,60.06,60.08,60.46,60.45,5/19/2021 18:01:09,5/19/2021 18:01:09,5/19/2021 18:02:16,5/19/2021 18:02:16,60.29,60.24,5/19/2021 18:02:34,5/19/2021 18:02:34,58.76,58.76,58.99,59.01,5/19/2021 18:07:22,5/19/2021 18:07:22,5/19/2021 18:07:23,5/19/2021 18:07:23,59.24,59.19,5/19/2021 18:07:23,5/19/2021 18:07:23,59.28,59.31,59.72,59.72,59.78,59.73,0.2190,0.2170,0.3440,0.3380,0.1870,0.1870,231,261,19MAY2021:18:00:04,17.5,5/19/2021 18:13:07,8.6,346,18.5400,5130,5/19/2021 18:00:02,5070,5/19/2021 18:01:41,5115,13.7,60.04,60.04,60.04,60.05,5/19/2021 18:01:20,5/19/2021 18:01:19,5/19/2021 18:01:19,5/19/2021 18:01:19,60.09,60.09,5/19/2021 18:02:43,5/19/2021 18:02:42,58.97,58.97,58.97,58.97,5/19/2021 18:07:31,5/19/2021 18:07:31,5/19/2021 18:07:31,5/19/2021 18:07:30,59.42,59.42,5/19/2021 18:07:45,5/19/2021 18:07:44,59.51,59.51,59.51,59.51,59.76,59.76,0.253,0.253,0.253,0.253,0.166,0.166,0
19MAY2021:18:30:00,15min,Peter Sinks,UCC,270,59.1,59.6,58.4,59.45,59.51,60.05,60.04,5/19/2021 18:18:04,5/19/2021 18:18:04,5/19/2021 18:18:50,5/19/2021 18:18:49,59.91,59.86,5/19/2021 18:18:05,5/19/2021 18:18:05,57.70,57.72,58.26,58.22,5/19/2021 18:26:37,5/19/2021 18:26:36,5/19/2021 18:26:42,5/19/2021 18:26:43,58.48,58.43,5/19/2021 18:26:40,5/19/2021 18:26:40,58.84,58.85,59.33,59.32,59.33,59.28,0.3740,0.3760,0.4730,0.4740,0.3360,0.3360,147,212,19MAY2021:18:15:01,17.3,5/19/2021 18:29:57,8.1,358,22.2300,5160,5/19/2021 18:27:23,5070,5/19/2021 18:16:20,5117,13.7,59.59,59.59,59.59,59.59,5/19/2021 18:18:12,5/19/2021 18:18:12,5/19/2021 18:18:12,5/19/2021 18:18:12,59.66,59.66,5/19/2021 18:16:39,5/19/2021 18:16:38,58.17,58.18,58.17,58.17,5/19/2021 18:26:45,5/19/2021 18:26:45,5/19/2021 18:26:45,5/19/2021 18:26:45,58.6,58.6,5/19/2021 18:27:54,5/19/2021 18:27:54,59.09,59.09,59.09,59.09,59.31,59.31,0.392,0.392,0.392,0.393,0.318,0.318,0
19MAY2021:18:45:00,15min,Peter Sinks,UCC,270,58.3,59.1,57.0,59.05,59.03,58.97,58.97,5/19/2021 18:37:18,5/19/2021 18:37:17,5/19/2021 18:30:24,5/19/2021 18:30:23,59.39,59.34,5/19/2021 18:30:24,5/19/2021 18:30:24,56.17,56.19,56.89,56.87,5/19/2021 18:43:02,5/19/2021 18:43:02,5/19/2021 18:43:07,5/19/2021 18:43:07,56.90,56.85,5/19/2021 18:43:07,5/19/2021 18:43:07,58.09,58.08,58.21,58.20,58.58,58.53,0.5710,0.5730,0.4340,0.4340,0.4990,0.5000,55,76,19MAY2021:18:30:36,14.0,5/19/2021 18:30:01,5.3,4,20.5600,5130,5/19/2021 18:30:07,5040,5/19/2021 18:42:28,5096,13.6,58.89,58.89,58.89,58.89,5/19/2021 18:37:24,5/19/2021 18:37:24,5/19/2021 18:37:24,5/19/2021 18:37:23,59.27,59.27,5/19/2021 18:37:37,5/19/2021 18:37:36,56.73,56.73,56.73,56.72,5/19/2021 18:43:10,5/19/2021 18:43:10,5/19/2021 18:43:09,5/19/2021 18:43:09,57.2,57.2,5/19/2021 18:43:22,5/19/2021 18:43:21,58.15,58.15,58.15,58.15,58.57,58.57,0.465,0.464,0.465,0.465,0.471,0.471,0
19MAY2021:19:00:00,15min,Peter Sinks,UCC,270,57.0,58.4,55.6,58.54,58.54,58.26,58.21,5/19/2021 18:46:38,5/19/2021 18:46:37,5/19/2021 18:46:49,5/19/2021 18:46:49,58.78,58.73,5/19/2021 18:45:48,5/19/2021 18:45:48,54.58,54.57,55.67,55.65,5/19/2021 18:58:38,5/19/2021 18:58:38,5/19/2021 18:58:41,5/19/2021 18:58:39,55.54,55.49,5/19/2021 18:57:39,5/19/2021 18:57:39,56.78,56.77,56.90,56.90,57.28,57.23,0.9350,0.9390,0.6710,0.6690,0.8170,0.8170,31,36,19MAY2021:18:59:13,9.0,5/19/2021 18:49:21,4.0,6,20.0700,5070,5/19/2021 18:45:02,4980,5/19/2021 18:56:03,5023,13.4,58.21,58.2,58.21,58.21,5/19/2021 18:46:52,5/19/2021 18:46:51,5/19/2021 18:46:51,5/19/2021 18:46:51,58.61,58.61,5/19/2021 18:47:02,5/19/2021 18:47:01,55.33,55.33,55.33,55.33,5/19/2021 18:58:50,5/19/2021 18:58:49,5/19/2021 18:58:49,5/19/2021 18:58:49,55.84,55.83,5/19/2021 18:57:59,5/19/2021 18:57:58,56.86,56.86,56.86,56.86,57.29,57.29,0.744,0.743,0.744,0.745,0.769,0.769,0
19MAY2021:19:15:00,15min,Peter Sinks,UCC,270,52.1,56.4,49.6,56.69,56.65,56.16,56.15,5/19/2021 19:00:12,5/19/2021 19:00:12,5/19/2021 19:00:16,5/19/2021 19:00:15,56.90,56.85,5/19/2021 19:00:15,5/19/2021 19:00:15,48.54,48.49,49.68,49.72,5/19/2021 19:15:00,5/19/2021 19:15:00,5/19/2021 19:15:00,5/19/2021 19:14:43,49.29,49.24,5/19/2021 19:15:00,5/19/2021 19:15:00,51.82,51.82,52.56,52.58,52.34,52.29,2.3270,2.3110,2.0140,2.0070,2.2830,2.2830,28,35,19MAY2021:19:00:01,4.2,5/19/2021 19:12:18,1.9,7,19.1600,5010,5/19/2021 19:00:02,4920,5/19/2021 19:07:37,4958,13.2,56.25,56.25,56.25,56.26,5/19/2021 19:00:21,5/19/2021 19:00:20,5/19/2021 19:00:20,5/19/2021 19:00:20,56.58,56.58,5/19/2021 19:00:36,5/19/2021 19:00:35,49.27,49.27,49.27,49.27,5/19/2021 19:15:00,5/19/2021 19:15:00,5/19/2021 19:15:00,5/19/2021 19:15:00,49.86,49.84,5/19/2021 19:15:00,5/19/2021 19:15:00,52.25,52.25,52.25,52.25,52.42,52.42,2.128,2.127,2.127,2.127,2.287,2.286,0
19MAY2021:19:30:00,15min,Peter Sinks,UCC,270,47.7,49.7,44.6,50.03,50.00,49.64,49.68,5/19/2021 19:18:32,5/19/2021 19:18:32,5/19/2021 19:15:01,5/19/2021 19:15:01,50.12,50.07,5/19/2021 19:17:49,5/19/2021 19:17:49,43.94,43.98,44.90,44.90,5/19/2021 19:29:48,5/19/2021 19:29:48,5/19/2021 19:29:37,5/19/2021 19:29:37,44.48,44.43,5/19/2021 19:29:55,5/19/2021 19:29:55,47.43,47.42,47.79,47.83,47.91,47.86,1.2960,1.2860,1.0360,1.0420,1.1510,1.1510,15,24,19MAY2021:19:15:01,2.0,5/19/2021 19:16:24,0.3,351,42.3400,4950,5/19/2021 19:15:13,2460,5/19/2021 19:27:33,4493,13.0,49.56,49.56,49.56,49.56,5/19/2021 19:17:52,5/19/2021 19:17:52,5/19/2021 19:17:52,5/19/2021 19:17:52,49.82,49.81,5/19/2021 19:15:01,5/19/2021 19:15:01,44.52,44.52,44.52,44.53,5/19/2021 19:29:56,5/19/2021 19:29:56,5/19/2021 19:29:56,5/19/2021 19:29:55,44.73,44.72,5/19/2021 19:30:00,5/19/2021 19:30:00,47.66,47.66,47.65,47.65,47.97,47.97,1.086,1.087,1.088,1.089,1.052,1.054,0
19MAY2021:19:45:00,15min,Peter Sinks,UCC,270,44.6,46.7,42.5,47.08,47.00,46.01,45.99,5/19/2021 19:35:23,5/19/2021 19:35:23,5/19/2021 19:35:28,5/19/2021 19:35:26,47.19,47.13,5/19/2021 19:35:26,5/19/2021 19:35:26,41.34,41.38,42.66,42.77,5/19/2021 19:40:45,5/19/2021 19:40:45,5/19/2021 19:40:51,5/19/2021 19:40:52,42.68,42.63,5/19/2021 19:40:55,5/19/2021 19:40:55,44.37,44.35,44.55,44.58,44.77,44.72,1.2030,1.1680,0.7820,0.7700,1.0810,1.0810,5,9,19MAY2021:19:30:01,1.1,5/19/2021 19:30:01,0.1,98,14.5100,2490,5/19/2021 19:30:01,2430,5/19/2021 19:44:06,2467,12.9,46.45,46.44,46.44,46.45,5/19/2021 19:35:34,5/19/2021 19:35:34,5/19/2021 19:35:33,5/19/2021 19:35:33,46.94,46.94,5/19/2021 19:35:47,5/19/2021 19:35:46,42.22,42.23,42.22,42.22,5/19/2021 19:40:58,5/19/2021 19:40:58,5/19/2021 19:40:58,5/19/2021 19:40:58,42.77,42.77,5/19/2021 19:41:17,5/19/2021 19:41:16,44.46,44.46,44.46,44.46,44.74,44.74,0.916,0.915,0.916,0.917,1.05,1.05,0
19MAY2021:20:00:00,15min,Peter Sinks,UCC,270,44.1,46.4,41.4,46.54,46.41,45.69,45.67,5/19/2021 19:58:50,5/19/2021 19:58:45,5/19/2021 19:59:00,5/19/2021 19:59:00,46.88,46.83,5/19/2021 19:58:42,5/19/2021 19:58:42,40.15,40.23,42.09,42.09,5/19/2021 19:59:27,5/19/2021 19:59:27,5/19/2021 19:57:00,5/19/2021 19:59:41,41.25,41.20,5/19/2021 19:59:42,5/19/2021 19:59:42,43.87,43.83,43.89,43.90,44.31,44.26,1.5020,1.4560,0.8330,0.8280,1.2390,1.2390,1,2,19MAY2021:19:45:01,2.2,5/19/2021 19:57:11,0.4,301,58.8700,2490,5/19/2021 19:45:20,2430,5/19/2021 19:45:50,2453,12.8,46,46,46,46.01,5/19/2021 19:59:01,5/19/2021 19:59:01,5/19/2021 19:59:01,5/19/2021 19:59:01,46.71,46.71,5/19/2021 19:59:03,5/19/2021 19:59:02,41.32,41.33,41.32,41.32,5/19/2021 19:59:45,5/19/2021 19:59:45,5/19/2021 19:59:44,5/19/2021 19:59:44,41.45,41.44,5/19/2021 20:00:00,5/19/2021 20:00:00,43.9,43.9,43.9,43.9,44.34,44.34,1.084,1.083,1.085,1.087,1.117,1.119,0
19MAY2021:20:15:00,15min,Peter Sinks,UCC,270,41.9,42.8,40.0,43.04,42.95,42.67,42.63,5/19/2021 20:12:56,5/19/2021 20:12:56,5/19/2021 20:00:17,5/19/2021 20:02:26,43.13,43.07,5/19/2021 20:02:29,5/19/2021 20:02:29,39.17,39.20,40.50,40.62,5/19/2021 20:14:05,5/19/2021 20:14:03,5/19/2021 20:14:12,5/19/2021 20:14:13,39.97,39.92,5/19/2021 20:14:08,5/19/2021 20:14:08,41.67,41.65,41.86,41.89,42.08,42.03,0.8090,0.7880,0.5070,0.4760,0.6890,0.6890,0,0,19MAY2021:20:00:01,3.3,5/19/2021 20:13:23,0.5,258,42.6800,2460,5/19/2021 20:00:01,2430,5/19/2021 20:00:02,2446,12.8,42.64,42.64,42.64,42.64,5/19/2021 20:02:34,5/19/2021 20:02:34,5/19/2021 20:02:34,5/19/2021 20:02:34,42.99,42.99,5/19/2021 20:13:18,5/19/2021 20:13:17,39.96,39.96,39.96,39.96,5/19/2021 20:14:15,5/19/2021 20:14:14,5/19/2021 20:14:14,5/19/2021 20:14:14,40.06,40.05,5/19/2021 20:14:35,5/19/2021 20:14:35,41.78,41.78,41.78,41.78,42.07,42.07,0.566,0.566,0.567,0.568,0.624,0.625,0
19MAY2021:20:30:00,15min,Peter Sinks,UCC,270,40.3,42.2,38.9,42.50,42.42,41.79,41.80,5/19/2021 20:18:14,5/19/2021 20:18:14,5/19/2021 20:21:29,5/19/2021 20:18:14,42.68,42.62,5/19/2021 20:18:13,5/19/2021 20:18:13,38.20,38.22,39.11,39.26,5/19/2021 20:24:47,5/19/2021 20:24:47,5/19/2021 20:26:59,5/19/2021 20:26:59,38.77,38.72,5/19/2021 20:24:47,5/19/2021 20:24:47,40.18,40.16,40.35,40.38,40.55,40.49,1.0420,1.0170,0.6950,0.6870,0.9180,0.9180,0,0,19MAY2021:20:15:01,2.0,5/19/2021 20:23:35,0.5,355,60.5800,2460,5/19/2021 20:15:02,2430,5/19/2021 20:15:01,2441,12.8,42.01,42,42,42.01,5/19/2021 20:18:17,5/19/2021 20:18:17,5/19/2021 20:18:17,5/19/2021 20:18:17,42.42,42.42,5/19/2021 20:21:37,5/19/2021 20:21:36,38.81,38.82,38.81,38.81,5/19/2021 20:27:05,5/19/2021 20:27:05,5/19/2021 20:27:05,5/19/2021 20:27:05,38.91,38.91,5/19/2021 20:25:00,5/19/2021 20:24:59,40.27,40.27,40.27,40.27,40.52,40.52,0.816,0.815,0.816,0.817,0.881,0.881,0
19MAY2021:20:45:00,15min,Peter Sinks,UCC,270,38.7,40.5,37.3,40.53,40.48,39.90,39.94,5/19/2021 20:35:49,5/19/2021 20:35:49,5/19/2021 20:30:01,5/19/2021 20:30:01,40.87,40.82,5/19/2021 20:30:02,5/19/2021 20:30:02,36.51,36.53,37.67,37.67,5/19/2021 20:39:45,5/19/2021 20:39:44,5/19/2021 20:42:48,5/19/2021 20:42:48,37.12,37.07,5/19/2021 20:39:43,5/19/2021 20:39:43,38.56,38.53,38.68,38.71,38.95,38.89,1.0560,1.0370,0.6460,0.6390,1.0190,1.0190,-0,-0,19MAY2021:20:30:01,1.1,5/19/2021 20:35:08,0.1,292,11.9600,2460,5/19/2021 20:30:01,2430,5/19/2021 20:30:02,2439,12.7,40.2,40.2,40.2,40.2,5/19/2021 20:30:01,5/19/2021 20:30:01,5/19/2021 20:30:01,5/19/2021 20:30:01,40.83,40.83,5/19/2021 20:30:29,5/19/2021 20:30:28,37.38,37.38,37.38,37.37,5/19/2021 20:39:52,5/19/2021 20:39:51,5/19/2021 20:39:51,5/19/2021 20:39:51,37.3,37.3,5/19/2021 20:39:58,5/19/2021 20:39:57,38.64,38.64,38.64,38.64,38.97,38.96,0.821,0.82,0.821,0.821,1.008,1.008,0
19MAY2021:21:00:00,15min,Peter Sinks,UCC,270,38.3,40.6,35.9,40.97,40.91,40.85,40.92,5/19/2021 20:59:57,5/19/2021 20:59:57,5/19/2021 21:00:00,5/19/2021 20:59:59,41.17,41.12,5/19/2021 20:59:58,5/19/2021 20:59:58,35.27,35.30,36.36,36.53,5/19/2021 20:51:42,5/19/2021 20:51:42,5/19/2021 20:52:02,5/19/2021 20:52:00,35.77,35.72,5/19/2021 20:52:40,5/19/2021 20:52:40,38.13,38.09,38.09,38.15,38.43,38.38,1.3360,1.3030,0.8760,0.8590,1.1900,1.1900,-0,-0,19MAY2021:20:45:02,5.5,5/19/2021 20:56:00,1.1,309,67.9300,2460,5/19/2021 20:45:01,2430,5/19/2021 20:45:02,2437,12.7,40.76,40.76,40.77,40.78,5/19/2021 21:00:00,5/19/2021 21:00:00,5/19/2021 21:00:00,5/19/2021 21:00:00,40.47,40.49,5/19/2021 21:00:00,5/19/2021 21:00:00,35.99,35.99,35.99,35.98,5/19/2021 20:51:51,5/19/2021 20:51:51,5/19/2021 20:51:51,5/19/2021 20:51:51,35.86,35.86,5/19/2021 20:53:06,5/19/2021 20:53:05,38.09,38.09,38.09,38.09,38.35,38.35,1.024,1.024,1.026,1.027,1.118,1.12,0
19MAY2021:21:15:00,15min,Peter Sinks,UCC,270,41.5,46.9,39.7,50.02,49.72,46.23,45.84,5/19/2021 21:03:37,5/19/2021 21:03:37,5/19/2021 21:03:40,5/19/2021 21:03:40,47.79,47.73,5/19/2021 21:03:39,5/19/2021 21:03:39,38.48,38.45,39.79,39.82,5/19/2021 21:00:40,5/19/2021 21:00:40,5/19/2021 21:00:47,5/19/2021 21:00:46,39.82,39.77,5/19/2021 21:00:44,5/19/2021 21:00:44,41.34,41.28,41.10,41.08,41.66,41.60,1.7560,1.7000,0.9840,0.9270,1.4420,1.4420,-0,-0,19MAY2021:21:00:01,2.8,5/19/2021 21:00:22,0.9,13,62.3400,2460,5/19/2021 21:00:02,2430,5/19/2021 21:00:01,2439,12.6,47.2,47.18,47.2,47.23,5/19/2021 21:03:45,5/19/2021 21:03:45,5/19/2021 21:03:45,5/19/2021 21:03:45,46.52,46.52,5/19/2021 21:03:56,5/19/2021 21:03:55,39.44,39.45,39.44,39.43,5/19/2021 21:00:50,5/19/2021 21:00:50,5/19/2021 21:00:50,5/19/2021 21:00:50,40,40,5/19/2021 21:12:28,5/19/2021 21:12:27,41.2,41.2,41.2,41.2,41.62,41.62,1.25,1.248,1.25,1.252,1.364,1.364,0
19MAY2021:21:30:00,15min,Peter Sinks,UCC,270,41.7,52.0,39.1,53.47,53.42,53.00,52.88,5/19/2021 21:29:51,5/19/2021 21:29:51,5/19/2021 21:29:52,5/19/2021 21:29:52,52.45,52.40,5/19/2021 21:29:56,5/19/2021 21:29:56,38.38,38.39,39.10,39.16,5/19/2021 21:18:40,5/19/2021 21:18:40,5/19/2021 21:18:43,5/19/2021 21:18:45,39.07,39.02,5/19/2021 21:18:45,5/19/2021 21:18:45,41.62,41.57,41.57,41.60,41.78,41.73,2.9070,2.8730,2.8690,2.8830,2.5420,2.5430,-0,-0,19MAY2021:21:15:01,12.7,5/19/2021 21:29:58,1.9,339,77.4800,2490,5/19/2021 21:28:44,2430,5/19/2021 21:15:01,2438,12.7,52.4,52.4,52.41,52.43,5/19/2021 21:30:00,5/19/2021 21:30:00,5/19/2021 21:30:00,5/19/2021 21:30:00,51.62,51.65,5/19/2021 21:30:00,5/19/2021 21:30:00,38.85,38.85,38.85,38.85,5/19/2021 21:18:50,5/19/2021 21:18:50,5/19/2021 21:18:50,5/19/2021 21:18:50,39.29,39.29,5/19/2021 21:19:05,5/19/2021 21:19:04,41.49,41.49,41.5,41.5,41.58,41.58,2.681,2.687,2.694,2.7,2.137,2.15,0
19MAY2021:21:45:00,15min,Peter Sinks,UCC,270,54.7,56.8,49.8,56.84,56.80,56.77,56.72,5/19/2021 21:38:55,5/19/2021 21:38:54,5/19/2021 21:38:14,5/19/2021 21:38:14,57.12,57.07,5/19/2021 21:38:25,5/19/2021 21:38:25,48.35,48.20,49.24,49.26,5/19/2021 21:30:21,5/19/2021 21:30:21,5/19/2021 21:30:21,5/19/2021 21:30:21,49.75,49.69,5/19/2021 21:30:26,5/19/2021 21:30:26,54.57,54.50,54.76,54.75,54.94,54.88,1.6230,1.6460,1.4590,1.4490,1.5380,1.5390,-0,-0,19MAY2021:21:41:41,14.0,5/19/2021 21:30:06,6.3,353,22.1800,2490,5/19/2021 21:30:05,2400,5/19/2021 21:37:03,2436,12.7,56.66,56.66,56.66,56.66,5/19/2021 21:39:00,5/19/2021 21:39:00,5/19/2021 21:38:59,5/19/2021 21:38:59,56.94,56.94,5/19/2021 21:38:54,5/19/2021 21:38:54,49.17,49.17,49.17,49.16,5/19/2021 21:30:31,5/19/2021 21:30:30,5/19/2021 21:30:30,5/19/2021 21:30:30,50.4,50.4,5/19/2021 21:30:41,5/19/2021 21:30:40,54.63,54.63,54.63,54.63,54.87,54.87,1.506,1.504,1.505,1.505,1.55,1.548,0
19MAY2021:22:00:00,15min,Peter Sinks,UCC,270,54.3,55.1,53.2,55.48,55.50,55.23,55.16,5/19/2021 21:46:12,5/19/2021 21:46:36,5/19/2021 21:46:12,5/19/2021 21:46:12,55.47,55.41,5/19/2021 21:46:36,5/19/2021 21:46:36,52.07,52.07,52.94,53.02,5/19/2021 21:56:01,5/19/2021 21:56:01,5/19/2021 21:56:03,5/19/2021 21:56:03,53.21,53.15,5/19/2021 21:56:03,5/19/2021 21:56:03,54.11,54.09,54.18,54.18,54.53,54.48,0.5500,0.5450,0.3560,0.3480,0.3930,0.3930,-0,-0,19MAY2021:21:45:07,12.5,5/19/2021 21:56:44,5.1,7,22.0200,2460,5/19/2021 21:45:26,2400,5/19/2021 21:45:53,2428,12.7,55.03,55.02,55.03,55.03,5/19/2021 21:46:23,5/19/2021 21:46:23,5/19/2021 21:46:23,5/19/2021 21:46:22,55.21,55.21,5/19/2021 21:46:46,5/19/2021 21:46:46,52.92,52.93,52.92,52.92,5/19/2021 21:56:07,5/19/2021 21:56:07,5/19/2021 21:56:07,5/19/2021 21:56:07,53.53,53.53,5/19/2021 21:56:13,5/19/2021 21:56:12,54.14,54.14,54.14,54.14,54.51,54.51,0.393,0.392,0.393,0.394,0.338,0.338,0
19MAY2021:22:15:00,15min,Peter Sinks,UCC,270,53.9,54.8,52.5,54.95,54.91,54.83,54.82,5/19/2021 22:06:32,5/19/2021 22:06:32,5/19/2021 22:06:33,5/19/2021 22:06:34,55.17,55.11,5/19/2021 22:06:37,5/19/2021 22:06:37,51.92,51.88,52.37,52.37,5/19/2021 22:14:37,5/19/2021 22:14:37,5/19/2021 22:14:39,5/19/2021 22:14:38,52.61,52.55,5/19/2021 22:14:57,5/19/2021 22:14:57,53.67,53.66,53.76,53.76,54.13,54.08,0.6920,0.6840,0.5670,0.5620,0.6100,0.6100,-0,-0,19MAY2021:22:01:07,11.8,5/19/2021 22:06:27,5.1,0,22.6200,2460,5/19/2021 22:06:27,2400,5/19/2021 22:00:01,2426,12.7,54.72,54.71,54.72,54.72,5/19/2021 22:06:42,5/19/2021 22:06:42,5/19/2021 22:06:41,5/19/2021 22:06:41,54.86,54.86,5/19/2021 22:03:29,5/19/2021 22:03:29,52.3,52.3,52.29,52.29,5/19/2021 22:14:45,5/19/2021 22:15:00,5/19/2021 22:15:00,5/19/2021 22:15:00,52.77,52.77,5/19/2021 22:15:00,5/19/2021 22:15:00,53.73,53.73,53.72,53.72,54.14,54.14,0.586,0.586,0.587,0.587,0.562,0.563,0
19MAY2021:22:30:00,15min,Peter Sinks,UCC,270,53.6,54.6,52.2,54.64,54.59,54.79,54.77,5/19/2021 22:20:49,5/19/2021 22:20:49,5/19/2021 22:20:47,5/19/2021 22:20:47,55.01,54.96,5/19/2021 22:20:58,5/19/2021 22:20:58,51.63,51.64,52.25,52.26,5/19/2021 22:15:35,5/19/2021 22:15:35,5/19/2021 22:15:36,5/19/2021 22:15:36,52.30,52.25,5/19/2021 22:15:35,5/19/2021 22:15:35,53.41,53.39,53.49,53.48,53.85,53.79,0.6060,0.5980,0.5350,0.5280,0.5120,0.5120,-0,-0,19MAY2021:22:28:14,18.6,5/19/2021 22:24:47,7.2,356,25.3600,2490,5/19/2021 22:19:27,2400,5/19/2021 22:15:04,2428,12.7,54.63,54.63,54.63,54.63,5/19/2021 22:20:58,5/19/2021 22:20:57,5/19/2021 22:20:57,5/19/2021 22:20:57,54.66,54.66,5/19/2021 22:21:19,5/19/2021 22:21:18,52.03,52.03,52.03,52.03,5/19/2021 22:15:41,5/19/2021 22:15:40,5/19/2021 22:15:40,5/19/2021 22:15:40,52.45,52.44,5/19/2021 22:15:54,5/19/2021 22:15:53,53.43,53.43,53.43,53.43,53.8,53.8,0.534,0.533,0.533,0.534,0.493,0.492,0
19MAY2021:22:45:00,15min,Peter Sinks,UCC,270,52.8,54.0,51.7,53.99,54.01,53.87,53.84,5/19/2021 22:30:12,5/19/2021 22:30:13,5/19/2021 22:31:24,5/19/2021 22:30:18,54.40,54.35,5/19/2021 22:30:20,5/19/2021 22:30:20,50.87,50.84,51.30,51.33,5/19/2021 22:42:45,5/19/2021 22:42:45,5/19/2021 22:42:46,5/19/2021 22:42:46,51.84,51.79,5/19/2021 22:42:45,5/19/2021 22:42:45,52.55,52.54,52.63,52.63,53.01,52.95,0.6180,0.6190,0.5650,0.5590,0.5460,0.5460,-0,-0,19MAY2021:22:42:00,14.9,5/19/2021 22:32:46,5.6,309,20.3300,2460,5/19/2021 22:32:42,2400,5/19/2021 22:30:01,2425,12.6,53.86,53.85,53.85,53.86,5/19/2021 22:30:25,5/19/2021 22:30:24,5/19/2021 22:30:24,5/19/2021 22:30:24,54.11,54.11,5/19/2021 22:30:33,5/19/2021 22:30:33,51.38,51.38,51.38,51.37,5/19/2021 22:42:50,5/19/2021 22:42:50,5/19/2021 22:42:50,5/19/2021 22:42:49,52.04,52.04,5/19/2021 22:39:40,5/19/2021 22:39:39,52.59,52.59,52.59,52.59,52.99,52.99,0.562,0.561,0.561,0.562,0.531,0.531,0
19MAY2021:23:00:00,15min,Peter Sinks,UCC,270,52.5,53.5,51.6,53.44,53.41,53.41,53.38,5/19/2021 22:45:30,5/19/2021 22:45:43,5/19/2021 22:45:46,5/19/2021 22:45:46,53.88,53.82,5/19/2021 22:45:44,5/19/2021 22:45:44,50.93,50.94,51.33,51.35,5/19/2021 22:52:20,5/19/2021 22:52:20,5/19/2021 22:52:20,5/19/2021 22:52:20,51.70,51.65,5/19/2021 22:52:19,5/19/2021 22:52:19,52.34,52.30,52.41,52.41,52.77,52.71,0.4980,0.5010,0.3980,0.3960,0.3950,0.3950,-0,-0,19MAY2021:22:50:32,10.1,5/19/2021 22:45:17,4.0,269,59.7000,2460,5/19/2021 22:45:22,2400,5/19/2021 22:45:03,2423,12.7,53.33,53.33,53.33,53.33,5/19/2021 22:45:47,5/19/2021 22:45:47,5/19/2021 22:45:46,5/19/2021 22:45:46,53.64,53.64,5/19/2021 22:45:59,5/19/2021 22:45:59,51.28,51.28,51.28,51.28,5/19/2021 22:52:22,5/19/2021 22:52:23,5/19/2021 22:52:22,5/19/2021 22:52:21,51.89,51.89,5/19/2021 22:52:33,5/19/2021 22:52:32,52.37,52.37,52.37,52.37,52.75,52.75,0.414,0.414,0.414,0.415,0.363,0.363,0
19MAY2021:23:15:00,15min,Peter Sinks,UCC,270,49.4,52.4,45.4,52.50,52.43,52.17,52.19,5/19/2021 23:06:44,5/19/2021 23:01:31,5/19/2021 23:01:42,5/19/2021 23:00:38,52.68,52.63,5/19/2021 23:01:35,5/19/2021 23:01:35,44.36,44.47,45.43,45.49,5/19/2021 23:12:55,5/19/2021 23:12:54,5/19/2021 23:13:00,5/19/2021 23:12:59,45.45,45.40,5/19/2021 23:13:05,5/19/2021 23:13:05,49.12,49.10,49.32,49.35,49.65,49.59,2.1290,2.0880,1.8390,1.8420,1.9850,1.9850,-0,-0,19MAY2021:23:05:26,4.4,5/19/2021 23:00:17,1.3,218,85.8000,2430,5/19/2021 23:00:02,2400,5/19/2021 23:00:01,2422,12.7,52.28,52.28,52.29,52.29,5/19/2021 23:01:44,5/19/2021 23:01:44,5/19/2021 23:01:44,5/19/2021 23:01:44,52.46,52.46,5/19/2021 23:00:17,5/19/2021 23:00:17,45.12,45.12,45.11,45.11,5/19/2021 23:13:07,5/19/2021 23:13:07,5/19/2021 23:13:07,5/19/2021 23:13:07,45.74,45.74,5/19/2021 23:13:23,5/19/2021 23:13:23,49.28,49.28,49.27,49.27,49.72,49.72,1.926,1.925,1.926,1.927,1.941,1.942,0
19MAY2021:23:30:00,15min,Peter Sinks,UCC,270,46.8,51.0,44.5,51.37,51.26,50.77,50.89,5/19/2021 23:22:41,5/19/2021 23:23:35,5/19/2021 23:22:43,5/19/2021 23:22:43,51.47,51.42,5/19/2021 23:23:34,5/19/2021 23:23:34,43.44,43.44,44.44,44.41,5/19/2021 23:16:21,5/19/2021 23:16:21,5/19/2021 23:16:32,5/19/2021 23:16:33,44.62,44.57,5/19/2021 23:16:33,5/19/2021 23:16:33,46.58,46.54,46.59,46.61,47.01,46.95,2.0070,1.9370,1.5250,1.5420,1.7900,1.7900,-0,-0,19MAY2021:23:16:33,5.0,5/19/2021 23:22:29,1.9,57,66.7600,2460,5/19/2021 23:20:36,2400,5/19/2021 23:15:04,2424,12.7,50.83,50.83,50.83,50.84,5/19/2021 23:22:50,5/19/2021 23:22:50,5/19/2021 23:22:50,5/19/2021 23:22:50,51.11,51.11,5/19/2021 23:23:42,5/19/2021 23:23:41,44.12,44.13,44.12,44.11,5/19/2021 23:16:35,5/19/2021 23:16:35,5/19/2021 23:16:34,5/19/2021 23:16:34,44.82,44.82,5/19/2021 23:16:48,5/19/2021 23:16:47,46.58,46.58,46.58,46.58,46.99,46.99,1.7,1.699,1.7,1.701,1.735,1.735,0
19MAY2021:23:45:00,15min,Peter Sinks,UCC,270,45.2,49.9,42.7,50.63,50.42,49.28,49.42,5/19/2021 23:41:51,5/19/2021 23:41:51,5/19/2021 23:41:57,5/19/2021 23:41:56,50.20,50.14,5/19/2021 23:42:01,5/19/2021 23:42:01,41.96,41.97,42.42,42.41,5/19/2021 23:38:14,5/19/2021 23:37:56,5/19/2021 23:38:15,5/19/2021 23:38:15,42.98,42.93,5/19/2021 23:38:14,5/19/2021 23:38:14,45.05,45.00,45.03,45.05,45.42,45.37,1.8210,1.7650,1.4280,1.4430,1.5520,1.5520,-0,-0,19MAY2021:23:30:04,4.8,5/19/2021 23:41:22,1.9,276,74.9600,2430,5/19/2021 23:30:01,2400,5/19/2021 23:30:03,2422,12.6,49.79,49.79,49.8,49.8,5/19/2021 23:42:03,5/19/2021 23:42:02,5/19/2021 23:42:02,5/19/2021 23:42:02,49.94,49.94,5/19/2021 23:42:14,5/19/2021 23:42:13,42.33,42.34,42.33,42.33,5/19/2021 23:38:22,5/19/2021 23:38:22,5/19/2021 23:38:21,5/19/2021 23:38:21,43.11,43.11,5/19/2021 23:38:40,5/19/2021 23:38:39,45.04,45.04,45.04,45.04,45.39,45.39,1.555,1.554,1.555,1.557,1.5,1.5,0
20MAY2021:00:00:00,15min,Peter Sinks,UCC,270,43.3,46.1,41.1,46.41,46.20,46.21,46.30,5/19/2021 23:54:37,5/19/2021 23:54:37,5/19/2021 23:54:37,5/19/2021 23:54:37,46.43,46.38,5/19/2021 23:54:37,5/19/2021 23:54:37,39.60,39.68,41.46,41.34,5/19/2021 23:55:08,5/19/2021 23:55:08,5/19/2021 23:55:21,5/19/2021 23:55:18,41.18,41.12,5/19/2021 23:55:24,5/19/2021 23:55:24,43.13,43.10,43.38,43.40,43.57,43.51,1.2550,1.2170,1.0380,1.0490,1.1430,1.1430,-0,-0,19MAY2021:23:51:42,4.2,5/19/2021 23:45:03,1.3,289,57.9100,2430,5/19/2021 23:45:01,2400,5/19/2021 23:45:02,2420,12.6,46.02,46.02,46.02,46.02,5/19/2021 23:54:40,5/19/2021 23:54:40,5/19/2021 23:54:40,5/19/2021 23:54:39,46.22,46.2,5/19/2021 23:45:01,5/19/2021 23:45:01,40.84,40.85,40.84,40.83,5/19/2021 23:55:22,5/19/2021 23:55:22,5/19/2021 23:55:22,5/19/2021 23:55:21,41.31,41.31,5/19/2021 23:55:43,5/19/2021 23:55:42,43.27,43.27,43.27,43.27,43.57,43.57,1.09,1.088,1.089,1.09,1.137,1.136,0
20MAY2021:00:15:00,15min,Peter Sinks,UCC,270,40.5,44.0,38.4,43.79,43.69,43.14,43.14,5/20/2021 00:00:15,5/20/2021 00:00:14,5/20/2021 00:00:17,5/20/2021 00:00:18,44.33,44.28,5/20/2021 00:00:04,5/20/2021 00:00:04,37.40,37.43,38.23,38.22,5/20/2021 00:07:41,5/20/2021 00:11:58,5/20/2021 00:12:02,5/20/2021 00:12:02,38.40,38.34,5/20/2021 00:08:07,5/20/2021 00:08:07,40.35,40.32,40.52,40.55,40.78,40.73,1.3040,1.2840,0.9950,0.9930,1.2150,1.2150,-0,-0,20MAY2021:00:00:09,2.8,5/20/2021 00:12:00,0.9,344,76.7400,2430,5/20/2021 00:00:02,2400,5/20/2021 00:00:01,2417,12.7,43.52,43.5,43.5,43.5,5/20/2021 00:00:01,5/20/2021 00:00:01,5/20/2021 00:00:01,5/20/2021 00:00:01,44.51,44.5,5/20/2021 00:00:01,5/20/2021 00:00:01,38.11,38.12,38.11,38.1,5/20/2021 00:12:10,5/20/2021 00:12:09,5/20/2021 00:12:09,5/20/2021 00:12:09,38.6,38.6,5/20/2021 00:08:21,5/20/2021 00:08:20,40.47,40.47,40.47,40.46,40.83,40.83,1.113,1.11,1.111,1.111,1.255,1.253,0
20MAY2021:00:30:00,15min,Peter Sinks,UCC,270,39.4,41.1,37.8,41.66,41.53,40.79,40.71,5/20/2021 00:17:49,5/20/2021 00:17:49,5/20/2021 00:17:54,5/20/2021 00:17:53,41.55,41.50,5/20/2021 00:17:49,5/20/2021 00:17:49,37.16,37.18,38.14,38.08,5/20/2021 00:27:03,5/20/2021 00:27:03,5/20/2021 00:27:08,5/20/2021 00:27:07,37.72,37.67,5/20/2021 00:27:07,5/20/2021 00:27:07,39.29,39.26,39.29,39.30,39.63,39.58,0.8230,0.8010,0.4790,0.4720,0.6870,0.6870,-0,-0,20MAY2021:00:27:47,2.4,5/20/2021 00:15:31,0.6,21,39.2000,2430,5/20/2021 00:15:01,2400,5/20/2021 00:15:02,2416,12.7,41,41,41.01,41.01,5/20/2021 00:17:56,5/20/2021 00:17:55,5/20/2021 00:17:55,5/20/2021 00:17:55,41.29,41.29,5/20/2021 00:18:01,5/20/2021 00:18:01,37.72,37.72,37.72,37.72,5/20/2021 00:27:15,5/20/2021 00:27:15,5/20/2021 00:27:15,5/20/2021 00:27:15,37.91,37.91,5/20/2021 00:27:26,5/20/2021 00:27:25,39.28,39.28,39.28,39.28,39.59,39.59,0.605,0.604,0.605,0.607,0.635,0.636,0
20MAY2021:00:45:00,15min,Peter Sinks,UCC,270,39.5,41.1,37.5,41.52,41.43,40.71,40.76,5/20/2021 00:33:41,5/20/2021 00:33:40,5/20/2021 00:33:42,5/20/2021 00:33:42,41.47,41.42,5/20/2021 00:33:53,5/20/2021 00:33:53,36.84,36.87,37.89,37.95,5/20/2021 00:42:17,5/20/2021 00:42:17,5/20/2021 00:42:55,5/20/2021 00:42:55,37.42,37.37,5/20/2021 00:42:46,5/20/2021 00:42:46,39.40,39.36,39.30,39.32,39.73,39.68,0.9250,0.8990,0.5330,0.5280,0.8310,0.8310,-0,-0,20MAY2021:00:43:41,2.8,5/20/2021 00:33:16,0.9,305,78.9200,2430,5/20/2021 00:30:01,2400,5/20/2021 00:30:02,2415,12.6,40.95,40.95,40.95,40.95,5/20/2021 00:33:47,5/20/2021 00:33:47,5/20/2021 00:33:47,5/20/2021 00:33:47,41.3,41.3,5/20/2021 00:34:11,5/20/2021 00:34:10,37.52,37.53,37.52,37.52,5/20/2021 00:42:58,5/20/2021 00:42:58,5/20/2021 00:42:58,5/20/2021 00:42:58,37.55,37.55,5/20/2021 00:43:02,5/20/2021 00:43:01,39.35,39.35,39.35,39.35,39.71,39.71,0.693,0.692,0.693,0.694,0.804,0.804,0
20MAY2021:01:00:00,15min,Peter Sinks,UCC,270,37.7,40.0,35.8,40.24,40.18,39.32,39.35,5/20/2021 00:45:32,5/20/2021 00:45:32,5/20/2021 00:45:01,5/20/2021 00:45:01,40.42,40.37,5/20/2021 00:45:30,5/20/2021 00:45:30,35.34,35.33,35.84,35.85,5/20/2021 00:59:11,5/20/2021 00:59:10,5/20/2021 00:59:21,5/20/2021 00:59:21,35.92,35.87,5/20/2021 00:56:59,5/20/2021 00:56:59,37.56,37.53,37.56,37.60,37.94,37.89,1.0100,0.9930,0.7700,0.7590,0.9710,0.9710,-0,-0,20MAY2021:00:51:24,2.4,5/20/2021 00:46:18,0.4,358,26.2500,2430,5/20/2021 00:45:01,2400,5/20/2021 00:45:02,2412,12.7,39.67,39.66,39.66,39.66,5/20/2021 00:45:01,5/20/2021 00:45:01,5/20/2021 00:45:01,5/20/2021 00:45:01,40.33,40.33,5/20/2021 00:45:01,5/20/2021 00:45:01,35.67,35.68,35.67,35.67,5/20/2021 00:59:26,5/20/2021 00:59:26,5/20/2021 00:59:25,5/20/2021 00:59:25,36.01,36.01,5/20/2021 00:59:41,5/20/2021 00:59:41,37.59,37.59,37.59,37.59,37.98,37.98,0.876,0.874,0.875,0.875,0.974,0.973,0
20MAY2021:01:15:00,15min,Peter Sinks,UCC,270,38.7,41.4,36.3,41.73,41.59,41.12,41.04,5/20/2021 01:04:11,5/20/2021 01:04:11,5/20/2021 01:03:54,5/20/2021 01:03:54,41.77,41.72,5/20/2021 01:04:14,5/20/2021 01:04:14,36.41,36.36,36.33,36.38,5/20/2021 01:00:03,5/20/2021 01:00:03,5/20/2021 01:00:03,5/20/2021 01:00:01,36.52,36.47,5/20/2021 01:00:01,5/20/2021 01:00:01,38.57,38.50,38.62,38.64,38.81,38.76,1.1620,1.1260,0.8860,0.8780,1.0360,1.0360,-0,-0,20MAY2021:01:00:02,4.8,5/20/2021 01:01:24,2.0,129,94.5000,2430,5/20/2021 01:00:01,2400,5/20/2021 01:00:02,2414,12.6,41.3,41.3,41.3,41.3,5/20/2021 01:04:17,5/20/2021 01:04:17,5/20/2021 01:04:17,5/20/2021 01:04:17,41.56,41.56,5/20/2021 01:04:31,5/20/2021 01:04:30,36.24,36.25,36.25,36.26,5/20/2021 01:00:01,5/20/2021 01:00:01,5/20/2021 01:00:01,5/20/2021 01:00:01,36.28,36.29,5/20/2021 01:00:01,5/20/2021 01:00:01,38.55,38.55,38.55,38.56,38.72,38.72,0.97,0.968,0.968,0.969,1.028,1.027,0
20MAY2021:01:30:00,15min,Peter Sinks,UCC,270,38.9,40.2,37.6,40.60,40.50,39.81,39.98,5/20/2021 01:27:51,5/20/2021 01:27:51,5/20/2021 01:27:11,5/20/2021 01:27:11,40.72,40.67,5/20/2021 01:27:56,5/20/2021 01:27:56,37.03,37.04,37.86,37.90,5/20/2021 01:18:57,5/20/2021 01:18:57,5/20/2021 01:18:50,5/20/2021 01:21:07,37.57,37.52,5/20/2021 01:18:58,5/20/2021 01:18:58,38.76,38.71,38.66,38.69,39.07,39.02,0.8130,0.7930,0.5070,0.5120,0.7260,0.7250,-0,-0,20MAY2021:01:16:59,3.9,5/20/2021 01:29:10,0.8,3,47.9700,2430,5/20/2021 01:15:03,2400,5/20/2021 01:15:01,2413,12.6,40.04,40.03,40.04,40.04,5/20/2021 01:28:00,5/20/2021 01:28:00,5/20/2021 01:28:00,5/20/2021 01:28:00,40.43,40.43,5/20/2021 01:28:11,5/20/2021 01:28:10,37.52,37.52,37.52,37.52,5/20/2021 01:18:59,5/20/2021 01:18:59,5/20/2021 01:18:59,5/20/2021 01:18:59,37.76,37.76,5/20/2021 01:19:18,5/20/2021 01:19:18,38.71,38.71,38.71,38.71,39.05,39.05,0.629,0.628,0.628,0.629,0.703,0.703,0
20MAY2021:01:45:00,15min,Peter Sinks,UCC,270,38.4,40.3,36.5,40.98,40.88,39.66,39.66,5/20/2021 01:30:19,5/20/2021 01:30:19,5/20/2021 01:30:28,5/20/2021 01:30:28,40.80,40.74,5/20/2021 01:30:31,5/20/2021 01:30:31,35.96,35.94,36.55,36.54,5/20/2021 01:38:14,5/20/2021 01:38:13,5/20/2021 01:38:21,5/20/2021 01:38:22,36.52,36.47,5/20/2021 01:38:13,5/20/2021 01:38:13,38.21,38.17,38.24,38.28,38.55,38.50,0.9270,0.9120,0.6110,0.6200,0.8110,0.8110,-0,-0,20MAY2021:01:38:18,3.3,5/20/2021 01:30:01,1.1,146,73.8700,2430,5/20/2021 01:30:02,2400,5/20/2021 01:30:01,2410,12.6,40.15,40.14,40.15,40.15,5/20/2021 01:30:32,5/20/2021 01:30:31,5/20/2021 01:30:31,5/20/2021 01:30:31,40.5,40.5,5/20/2021 01:30:44,5/20/2021 01:30:43,36.34,36.34,36.34,36.34,5/20/2021 01:38:25,5/20/2021 01:38:25,5/20/2021 01:38:24,5/20/2021 01:38:24,36.65,36.65,5/20/2021 01:38:37,5/20/2021 01:38:36,38.25,38.25,38.24,38.24,38.56,38.56,0.728,0.728,0.728,0.729,0.779,0.779,0
20MAY2021:02:00:00,15min,Peter Sinks,UCC,270,36.6,37.8,35.0,38.59,38.47,37.39,37.45,5/20/2021 01:55:03,5/20/2021 01:55:03,5/20/2021 01:45:01,5/20/2021 01:45:01,38.32,38.27,5/20/2021 01:55:03,5/20/2021 01:55:03,33.59,33.60,34.95,35.05,5/20/2021 01:55:51,5/20/2021 01:55:48,5/20/2021 01:58:06,5/20/2021 01:58:07,35.02,34.97,5/20/2021 01:58:09,5/20/2021 01:58:09,36.45,36.40,36.21,36.26,36.74,36.68,1.0090,0.9760,0.5890,0.5870,0.7730,0.7730,-0,-0,20MAY2021:01:45:51,1.8,5/20/2021 01:45:06,0.1,116,23.1200,2430,5/20/2021 01:45:02,2400,5/20/2021 01:45:01,2408,12.6,37.68,37.67,37.68,37.68,5/20/2021 01:55:06,5/20/2021 01:55:06,5/20/2021 01:55:06,5/20/2021 01:55:06,37.98,37.95,5/20/2021 01:45:01,5/20/2021 01:45:01,34.67,34.68,34.67,34.65,5/20/2021 01:56:01,5/20/2021 01:56:01,5/20/2021 01:56:00,5/20/2021 01:56:00,35.32,35.32,5/20/2021 01:58:23,5/20/2021 01:58:22,36.33,36.33,36.33,36.33,36.71,36.71,0.679,0.678,0.679,0.68,0.703,0.703,0
20MAY2021:02:15:00,15min,Peter Sinks,UCC,270,34.9,37.8,33.3,38.19,38.09,36.71,36.86,5/20/2021 02:00:17,5/20/2021 02:00:17,5/20/2021 02:00:28,5/20/2021 02:00:28,38.32,38.27,5/20/2021 02:00:15,5/20/2021 02:00:15,32.18,32.18,33.35,33.36,5/20/2021 02:08:36,5/20/2021 02:08:36,5/20/2021 02:08:41,5/20/2021 02:08:39,33.22,33.17,5/20/2021 02:08:39,5/20/2021 02:08:39,34.79,34.74,34.70,34.76,35.11,35.05,1.1750,1.1470,0.6980,0.7000,1.0520,1.0520,-0,-0,20MAY2021:02:05:55,2.2,5/20/2021 02:12:52,0.5,308,36.0600,2430,5/20/2021 02:00:01,2400,5/20/2021 02:00:02,2406,12.6,37.35,37.34,37.35,37.36,5/20/2021 02:00:29,5/20/2021 02:00:28,5/20/2021 02:00:28,5/20/2021 02:00:28,38.18,38.18,5/20/2021 02:00:30,5/20/2021 02:00:30,33,33.01,33,33,5/20/2021 02:08:46,5/20/2021 02:08:45,5/20/2021 02:08:45,5/20/2021 02:08:45,33.55,33.54,5/20/2021 02:09:01,5/20/2021 02:09:01,34.77,34.76,34.76,34.76,35.13,35.13,0.891,0.889,0.89,0.891,1.064,1.062,0
20MAY2021:02:30:00,15min,Peter Sinks,UCC,270,33.2,36.0,31.2,36.44,36.36,35.33,35.28,5/20/2021 02:16:11,5/20/2021 02:16:11,5/20/2021 02:16:25,5/20/2021 02:16:26,36.37,36.32,5/20/2021 02:16:22,5/20/2021 02:16:22,30.18,30.14,31.50,31.52,5/20/2021 02:24:38,5/20/2021 02:24:38,5/20/2021 02:25:10,5/20/2021 02:25:10,31.12,31.07,5/20/2021 02:24:39,5/20/2021 02:24:39,33.03,32.99,33.11,33.16,33.32,33.26,1.2820,1.2530,0.9050,0.8860,1.1730,1.1730,-0,-0,20MAY2021:02:16:23,2.4,5/20/2021 02:24:41,0.6,347,44.7900,2430,5/20/2021 02:15:07,2370,5/20/2021 02:26:02,2403,12.6,35.73,35.73,35.73,35.73,5/20/2021 02:16:35,5/20/2021 02:16:35,5/20/2021 02:16:35,5/20/2021 02:16:34,36.26,36.26,5/20/2021 02:16:41,5/20/2021 02:16:40,31.1,31.11,31.1,31.09,5/20/2021 02:24:48,5/20/2021 02:24:48,5/20/2021 02:24:48,5/20/2021 02:24:48,31.35,31.35,5/20/2021 02:25:05,5/20/2021 02:25:04,33.08,33.08,33.08,33.08,33.31,33.31,1.018,1.017,1.018,1.018,1.16,1.159,0
20MAY2021:02:45:00,15min,Peter Sinks,UCC,270,32.8,34.6,31.2,35.00,34.86,34.39,34.48,5/20/2021 02:42:48,5/20/2021 02:42:48,5/20/2021 02:43:00,5/20/2021 02:43:00,34.87,34.82,5/20/2021 02:42:48,5/20/2021 02:42:48,30.49,30.38,30.95,31.00,5/20/2021 02:36:11,5/20/2021 02:36:11,5/20/2021 02:40:23,5/20/2021 02:40:24,31.27,31.22,5/20/2021 02:32:14,5/20/2021 02:32:14,32.67,32.61,32.45,32.51,32.96,32.91,0.9730,0.9440,0.6170,0.6330,0.8490,0.8490,-0,-0,20MAY2021:02:33:28,2.0,5/20/2021 02:41:54,0.5,308,60.6300,2430,5/20/2021 02:30:10,2370,5/20/2021 02:33:02,2401,12.6,34.57,34.57,34.57,34.58,5/20/2021 02:43:01,5/20/2021 02:43:00,5/20/2021 02:43:00,5/20/2021 02:43:00,34.69,34.69,5/20/2021 02:43:07,5/20/2021 02:43:06,30.89,30.9,30.89,30.88,5/20/2021 02:40:27,5/20/2021 02:40:27,5/20/2021 02:40:26,5/20/2021 02:40:26,31.5,31.5,5/20/2021 02:32:38,5/20/2021 02:32:38,32.57,32.57,32.57,32.57,32.96,32.96,0.754,0.753,0.754,0.755,0.815,0.815,0
20MAY2021:03:00:00,15min,Peter Sinks,UCC,270,31.8,33.4,30.5,33.68,33.57,33.06,33.20,5/20/2021 02:53:02,5/20/2021 02:53:02,5/20/2021 02:48:20,5/20/2021 02:48:21,33.67,33.62,5/20/2021 02:52:56,5/20/2021 02:52:56,29.95,29.92,30.55,30.56,5/20/2021 02:56:06,5/20/2021 02:56:06,5/20/2021 02:56:10,5/20/2021 02:53:43,30.52,30.47,5/20/2021 02:56:18,5/20/2021 02:56:18,31.70,31.65,31.63,31.70,31.95,31.90,0.8910,0.8680,0.7070,0.7050,0.7710,0.7710,-0,-0,20MAY2021:02:46:37,3.5,5/20/2021 02:47:54,0.6,60,68.5300,2430,5/20/2021 02:48:56,2370,5/20/2021 02:45:02,2398,12.5,33.25,33.24,33.25,33.25,5/20/2021 02:53:06,5/20/2021 02:53:05,5/20/2021 02:53:05,5/20/2021 02:53:05,33.5,33.5,5/20/2021 02:53:08,5/20/2021 02:53:07,30.37,30.37,30.37,30.37,5/20/2021 02:56:21,5/20/2021 02:56:20,5/20/2021 02:56:20,5/20/2021 02:56:20,30.67,30.67,5/20/2021 02:56:39,5/20/2021 02:56:38,31.68,31.68,31.67,31.67,31.94,31.94,0.761,0.76,0.761,0.762,0.732,0.732,0
20MAY2021:03:15:00,15min,Peter Sinks,UCC,270,30.7,32.9,29.5,33.49,33.34,32.53,32.67,5/20/2021 03:14:52,5/20/2021 03:14:44,5/20/2021 03:14:44,5/20/2021 03:15:00,33.29,33.24,5/20/2021 03:15:00,5/20/2021 03:15:00,28.61,28.58,29.33,29.37,5/20/2021 03:05:36,5/20/2021 03:05:36,5/20/2021 03:05:40,5/20/2021 03:05:41,29.32,29.27,5/20/2021 03:05:44,5/20/2021 03:05:44,30.65,30.60,30.47,30.55,30.85,30.80,0.8010,0.7840,0.5610,0.5640,0.6590,0.6590,-0,-0,20MAY2021:03:00:25,2.4,5/20/2021 03:13:57,0.5,13,63.9200,2430,5/20/2021 03:07:41,2370,5/20/2021 03:00:02,2396,12.6,32.93,32.93,32.93,32.93,5/20/2021 03:14:56,5/20/2021 03:14:55,5/20/2021 03:14:55,5/20/2021 03:14:55,32.76,32.78,5/20/2021 03:15:00,5/20/2021 03:15:00,29.19,29.2,29.19,29.18,5/20/2021 03:05:48,5/20/2021 03:05:48,5/20/2021 03:05:48,5/20/2021 03:05:47,29.71,29.71,5/20/2021 03:06:03,5/20/2021 03:06:02,30.55,30.55,30.55,30.55,30.8,30.8,0.612,0.612,0.614,0.616,0.548,0.55,0
20MAY2021:03:30:00,15min,Peter Sinks,UCC,270,31.9,33.5,30.4,33.67,33.60,33.11,33.11,5/20/2021 03:16:00,5/20/2021 03:30:00,5/20/2021 03:30:00,5/20/2021 03:30:00,33.82,33.77,5/20/2021 03:16:04,5/20/2021 03:16:04,29.78,29.81,29.90,29.92,5/20/2021 03:24:40,5/20/2021 03:24:38,5/20/2021 03:16:58,5/20/2021 03:16:58,30.37,30.32,5/20/2021 03:17:05,5/20/2021 03:17:05,31.82,31.76,31.60,31.68,32.06,32.01,0.9040,0.8780,0.6580,0.6800,0.7460,0.7450,-0,-0,20MAY2021:03:15:01,5.3,5/20/2021 03:29:42,1.5,2,80.4000,2400,5/20/2021 03:15:01,2370,5/20/2021 03:15:02,2394,12.5,33.26,33.25,33.26,33.26,5/20/2021 03:16:14,5/20/2021 03:16:14,5/20/2021 03:16:14,5/20/2021 03:16:13,33.7,33.7,5/20/2021 03:16:18,5/20/2021 03:16:18,29.96,29.96,29.96,29.96,5/20/2021 03:17:07,5/20/2021 03:17:07,5/20/2021 03:17:07,5/20/2021 03:17:07,30.76,30.76,5/20/2021 03:17:17,5/20/2021 03:17:16,31.72,31.72,31.72,31.72,32.04,32.04,0.738,0.737,0.738,0.739,0.693,0.693,0
20MAY2021:03:45:00,15min,Peter Sinks,UCC,270,31.2,33.3,30.1,34.20,34.12,33.42,33.38,5/20/2021 03:30:04,5/20/2021 03:30:04,5/20/2021 03:30:04,5/20/2021 03:30:03,33.59,33.54,5/20/2021 03:30:04,5/20/2021 03:30:04,29.12,29.05,29.70,29.76,5/20/2021 03:40:47,5/20/2021 03:40:47,5/20/2021 03:40:50,5/20/2021 03:40:50,30.22,30.17,5/20/2021 03:40:51,5/20/2021 03:40:51,31.16,31.11,31.02,31.08,31.38,31.33,0.7230,0.7080,0.5790,0.5670,0.6350,0.6350,-0,-0,20MAY2021:03:38:42,3.5,5/20/2021 03:30:01,1.0,359,78.8900,2400,5/20/2021 03:30:01,2370,5/20/2021 03:30:03,2391,12.5,33.38,33.38,33.38,33.39,5/20/2021 03:30:14,5/20/2021 03:30:13,5/20/2021 03:30:13,5/20/2021 03:30:13,33.24,33.24,5/20/2021 03:30:21,5/20/2021 03:30:20,29.73,29.74,29.73,29.72,5/20/2021 03:40:59,5/20/2021 03:40:59,5/20/2021 03:40:59,5/20/2021 03:40:58,30.42,30.42,5/20/2021 03:41:14,5/20/2021 03:41:13,31.1,31.1,31.1,31.1,31.37,31.37,0.615,0.613,0.614,0.614,0.621,0.62,0
20MAY2021:04:00:00,15min,Peter Sinks,UCC,270,30.9,32.1,29.2,32.55,32.43,31.81,31.97,5/20/2021 03:52:24,5/20/2021 03:52:24,5/20/2021 03:47:23,5/20/2021 03:52:24,32.47,32.42,5/20/2021 03:52:24,5/20/2021 03:52:24,28.37,28.36,29.14,29.25,5/20/2021 03:53:38,5/20/2021 03:53:38,5/20/2021 03:53:44,5/20/2021 03:53:44,29.32,29.27,5/20/2021 03:53:40,5/20/2021 03:53:40,30.84,30.78,30.70,30.77,31.05,31.00,0.7910,0.7720,0.5360,0.5330,0.6890,0.6890,-0,-0,20MAY2021:03:57:30,3.5,5/20/2021 03:50:51,1.1,274,76.6000,2400,5/20/2021 03:45:02,2370,5/20/2021 03:45:01,2389,12.4,32.06,32.05,32.06,32.06,5/20/2021 03:52:27,5/20/2021 03:52:27,5/20/2021 03:52:27,5/20/2021 03:52:27,32.14,32.14,5/20/2021 03:52:36,5/20/2021 03:52:35,28.96,28.97,28.96,28.95,5/20/2021 03:53:49,5/20/2021 03:53:49,5/20/2021 03:53:49,5/20/2021 03:53:49,29.42,29.42,5/20/2021 03:54:04,5/20/2021 03:54:03,30.77,30.77,30.77,30.77,31.04,31.04,0.627,0.626,0.627,0.628,0.657,0.657,0
20MAY2021:04:15:00,15min,Peter Sinks,UCC,270,43.4,49.1,31.3,50.02,49.95,49.60,49.47,5/20/2021 04:14:43,5/20/2021 04:14:42,5/20/2021 04:08:14,5/20/2021 04:08:14,49.59,49.54,5/20/2021 04:14:42,5/20/2021 04:14:42,31.48,31.41,31.10,31.15,5/20/2021 04:00:01,5/20/2021 04:00:01,5/20/2021 04:00:01,5/20/2021 04:00:01,31.57,31.52,5/20/2021 04:00:01,5/20/2021 04:00:01,43.38,43.26,43.38,43.33,43.41,43.36,5.1040,5.1060,5.1640,5.1340,5.0030,5.0030,-0,-0,20MAY2021:04:11:46,10.7,5/20/2021 04:14:58,4.0,330,34.8100,2430,5/20/2021 04:02:50,2370,5/20/2021 04:00:02,2393,12.5,49.19,49.19,49.2,49.2,5/20/2021 04:14:44,5/20/2021 04:14:44,5/20/2021 04:14:44,5/20/2021 04:14:44,49.05,49.05,5/20/2021 04:14:51,5/20/2021 04:14:51,31.19,31.19,31.19,31.19,5/20/2021 04:00:01,5/20/2021 04:00:01,5/20/2021 04:00:01,5/20/2021 04:00:01,31.39,31.39,5/20/2021 04:00:01,5/20/2021 04:00:01,43.19,43.19,43.2,43.2,43.09,43.1,5.129,5.124,5.122,5.12,5.114,5.108,0
20MAY2021:04:30:00,15min,Peter Sinks,UCC,270,49.1,50.5,47.7,50.67,50.62,50.71,50.65,5/20/2021 04:23:04,5/20/2021 04:23:02,5/20/2021 04:23:04,5/20/2021 04:23:04,50.65,50.59,5/20/2021 04:23:28,5/20/2021 04:23:28,46.77,46.68,47.33,47.40,5/20/2021 04:20:04,5/20/2021 04:15:24,5/20/2021 04:20:04,5/20/2021 04:20:04,47.79,47.74,5/20/2021 04:20:22,5/20/2021 04:20:22,48.99,48.96,49.07,49.07,49.31,49.26,0.8570,0.8470,0.6760,0.6560,0.6430,0.6430,0,0,20MAY2021:04:29:53,10.5,5/20/2021 04:17:42,6.0,347,22.9400,2430,5/20/2021 04:19:53,2370,5/20/2021 04:15:01,2390,12.5,50.53,50.53,50.53,50.54,5/20/2021 04:23:13,5/20/2021 04:23:12,5/20/2021 04:23:12,5/20/2021 04:23:12,50.39,50.39,5/20/2021 04:23:36,5/20/2021 04:23:35,47.45,47.45,47.45,47.44,5/20/2021 04:20:17,5/20/2021 04:26:49,5/20/2021 04:20:16,5/20/2021 04:20:16,48.03,48.03,5/20/2021 04:20:31,5/20/2021 04:20:30,49.02,49.02,49.02,49.02,49.28,49.28,0.676,0.674,0.676,0.677,0.573,0.573,0
20MAY2021:04:45:00,15min,Peter Sinks,UCC,270,49.1,50.2,48.1,50.41,50.43,50.39,50.37,5/20/2021 04:32:03,5/20/2021 04:32:03,5/20/2021 04:36:15,5/20/2021 04:36:15,50.50,50.44,5/20/2021 04:37:14,5/20/2021 04:37:14,46.70,46.68,47.41,47.49,5/20/2021 04:30:56,5/20/2021 04:30:56,5/20/2021 04:30:56,5/20/2021 04:30:56,47.94,47.89,5/20/2021 04:30:56,5/20/2021 04:30:56,48.93,48.91,49.05,49.06,49.28,49.23,0.6870,0.6800,0.5840,0.5740,0.5270,0.5270,0,1,20MAY2021:04:45:00,13.6,5/20/2021 04:36:40,6.8,344,21.4300,2430,5/20/2021 04:33:26,2370,5/20/2021 04:30:02,2388,12.5,50.1,50.1,50.1,50.11,5/20/2021 04:36:25,5/20/2021 04:36:24,5/20/2021 04:36:24,5/20/2021 04:36:24,50.29,50.29,5/20/2021 04:37:32,5/20/2021 04:37:31,47.8,47.8,47.8,47.8,5/20/2021 04:31:01,5/20/2021 04:31:01,5/20/2021 04:31:01,5/20/2021 04:31:00,48.34,48.33,5/20/2021 04:31:13,5/20/2021 04:31:12,48.99,48.99,48.99,48.99,49.25,49.25,0.557,0.556,0.557,0.558,0.479,0.479,0
20MAY2021:05:00:00,15min,Peter Sinks,UCC,270,48.9,49.8,47.4,50.13,50.11,50.11,50.10,5/20/2021 04:54:01,5/20/2021 04:54:01,5/20/2021 04:47:57,5/20/2021 04:47:57,50.05,49.99,5/20/2021 04:45:47,5/20/2021 04:45:47,46.61,46.61,47.30,47.34,5/20/2021 04:58:29,5/20/2021 04:58:29,5/20/2021 04:58:30,5/20/2021 04:58:30,47.49,47.43,5/20/2021 04:58:38,5/20/2021 04:58:38,48.72,48.70,48.80,48.81,49.10,49.04,0.7080,0.6950,0.5820,0.5730,0.5550,0.5550,2,4,20MAY2021:05:00:00,15.8,5/20/2021 04:48:02,6.4,350,22.4500,2430,5/20/2021 04:45:26,2370,5/20/2021 04:45:02,2388,12.5,49.84,49.84,49.84,49.84,5/20/2021 04:48:10,5/20/2021 04:48:10,5/20/2021 04:48:10,5/20/2021 04:48:10,49.8,49.8,5/20/2021 04:49:46,5/20/2021 04:49:45,47.13,47.13,47.13,47.12,5/20/2021 04:58:41,5/20/2021 04:58:40,5/20/2021 04:58:40,5/20/2021 04:58:40,47.68,47.68,5/20/2021 04:58:49,5/20/2021 04:58:48,48.77,48.77,48.77,48.77,49.08,49.08,0.581,0.581,0.582,0.583,0.507,0.507,0
20MAY2021:05:15:00,15min,Peter Sinks,UCC,270,48.5,49.4,47.6,49.68,49.65,49.35,49.33,5/20/2021 05:01:08,5/20/2021 05:01:08,5/20/2021 05:01:11,5/20/2021 05:01:11,49.74,49.69,5/20/2021 05:01:12,5/20/2021 05:01:12,46.74,46.73,47.13,47.19,5/20/2021 05:08:58,5/20/2021 05:08:58,5/20/2021 05:08:58,5/20/2021 05:08:58,47.64,47.59,5/20/2021 05:03:22,5/20/2021 05:03:22,48.33,48.31,48.33,48.33,48.73,48.68,0.5910,0.5780,0.4130,0.4030,0.4250,0.4250,7,11,20MAY2021:05:15:00,14.0,5/20/2021 05:05:00,5.4,355,22.0500,4770,5/20/2021 05:14:23,2370,5/20/2021 05:00:02,2578,12.4,49.33,49.33,49.33,49.34,5/20/2021 05:01:15,5/20/2021 05:01:14,5/20/2021 05:01:14,5/20/2021 05:01:14,49.49,49.49,5/20/2021 05:01:30,5/20/2021 05:01:29,47.3,47.3,47.3,47.29,5/20/2021 05:09:02,5/20/2021 05:09:02,5/20/2021 05:09:02,5/20/2021 05:09:02,47.99,47.99,5/20/2021 05:03:35,5/20/2021 05:03:35,48.32,48.32,48.32,48.32,48.69,48.69,0.437,0.436,0.437,0.438,0.358,0.358,0
20MAY2021:05:30:00,15min,Peter Sinks,UCC,270,47.4,49.0,45.9,49.16,49.13,48.46,48.45,5/20/2021 05:19:56,5/20/2021 05:19:54,5/20/2021 05:15:01,5/20/2021 05:15:01,49.36,49.31,5/20/2021 05:15:01,5/20/2021 05:15:01,44.45,44.45,45.76,45.87,5/20/2021 05:25:23,5/20/2021 05:25:23,5/20/2021 05:25:25,5/20/2021 05:25:25,45.82,45.77,5/20/2021 05:25:24,5/20/2021 05:25:24,47.21,47.20,47.18,47.20,47.61,47.55,0.8450,0.8450,0.5240,0.5110,0.6750,0.6750,15,20,20MAY2021:05:30:00,7.0,5/20/2021 05:27:41,3.6,359,23.3200,4740,5/20/2021 05:15:01,4680,5/20/2021 05:16:04,4702,12.5,48.76,48.76,48.75,48.75,5/20/2021 05:15:01,5/20/2021 05:15:01,5/20/2021 05:15:01,5/20/2021 05:15:01,49.33,49.33,5/20/2021 05:15:05,5/20/2021 05:15:04,45.55,45.55,45.55,45.54,5/20/2021 05:25:32,5/20/2021 05:25:32,5/20/2021 05:25:32,5/20/2021 05:25:31,46.29,46.29,5/20/2021 05:25:43,5/20/2021 05:25:42,47.2,47.2,47.2,47.2,47.59,47.59,0.611,0.61,0.611,0.612,0.626,0.625,0
20MAY2021:05:45:00,15min,Peter Sinks,UCC,270,46.5,48.7,44.1,48.90,48.87,48.54,48.50,5/20/2021 05:44:26,5/20/2021 05:44:26,5/20/2021 05:44:24,5/20/2021 05:44:27,48.97,48.91,5/20/2021 05:44:23,5/20/2021 05:44:23,42.70,42.74,44.02,44.14,5/20/2021 05:31:53,5/20/2021 05:31:53,5/20/2021 05:32:12,5/20/2021 05:32:12,44.02,43.97,5/20/2021 05:32:09,5/20/2021 05:32:09,46.34,46.32,46.24,46.27,46.74,46.68,1.2760,1.2710,0.8680,0.8570,1.0900,1.0900,25,29,20MAY2021:05:45:00,10.5,5/20/2021 05:43:55,3.5,358,27.4000,4740,5/20/2021 05:39:18,4680,5/20/2021 05:30:03,4701,12.5,48.53,48.52,48.53,48.53,5/20/2021 05:44:33,5/20/2021 05:44:33,5/20/2021 05:44:33,5/20/2021 05:44:32,48.82,48.82,5/20/2021 05:44:50,5/20/2021 05:44:49,44.02,44.02,44.02,44.01,5/20/2021 05:32:18,5/20/2021 05:32:17,5/20/2021 05:32:17,5/20/2021 05:32:17,44.25,44.25,5/20/2021 05:32:37,5/20/2021 05:32:36,46.3,46.3,46.3,46.3,46.71,46.71,0.985,0.983,0.985,0.986,1.017,1.018,0
20MAY2021:06:00:00,15min,Peter Sinks,UCC,270,47.7,48.6,46.4,48.96,48.92,48.44,48.44,5/20/2021 05:56:43,5/20/2021 05:56:41,5/20/2021 05:57:35,5/20/2021 05:57:35,48.96,48.91,5/20/2021 05:45:14,5/20/2021 05:45:14,45.06,45.03,46.24,46.31,5/20/2021 05:51:31,5/20/2021 05:51:31,5/20/2021 05:53:25,5/20/2021 05:53:25,46.25,46.19,5/20/2021 05:51:37,5/20/2021 05:51:37,47.55,47.53,47.54,47.55,47.93,47.87,0.7130,0.7130,0.4500,0.4380,0.5650,0.5650,33,44,20MAY2021:06:00:00,10.1,5/20/2021 05:45:09,4.1,350,22.6800,4740,5/20/2021 05:47:56,4680,5/20/2021 05:45:02,4710,12.5,48.44,48.44,48.44,48.45,5/20/2021 05:56:50,5/20/2021 05:56:50,5/20/2021 05:56:50,5/20/2021 05:56:50,48.72,48.71,5/20/2021 05:45:01,5/20/2021 05:45:01,46.03,46.04,46.03,46.02,5/20/2021 05:53:34,5/20/2021 05:53:33,5/20/2021 05:53:33,5/20/2021 05:53:33,46.69,46.69,5/20/2021 05:51:54,5/20/2021 05:51:53,47.54,47.54,47.54,47.54,47.91,47.91,0.507,0.506,0.507,0.508,0.519,0.519,0
20MAY2021:06:15:00,15min,Peter Sinks,UCC,270,48.4,48.9,47.9,48.90,48.90,49.02,49.04,5/20/2021 06:01:31,5/20/2021 06:01:31,5/20/2021 06:04:25,5/20/2021 06:04:26,49.26,49.20,5/20/2021 06:01:34,5/20/2021 06:01:34,47.56,47.55,47.83,47.84,5/20/2021 06:06:32,5/20/2021 06:06:32,5/20/2021 06:00:01,5/20/2021 06:00:01,48.06,48.01,5/20/2021 06:00:01,5/20/2021 06:00:01,48.24,48.24,48.63,48.64,48.65,48.60,0.2550,0.2590,0.2290,0.2310,0.2190,0.2190,129,156,20MAY2021:06:14:59,13.8,5/20/2021 06:04:22,6.6,9,19.3700,4770,5/20/2021 06:10:09,4680,5/20/2021 06:00:10,4726,12.5,48.81,48.81,48.81,48.81,5/20/2021 06:04:34,5/20/2021 06:04:34,5/20/2021 06:04:34,5/20/2021 06:04:34,48.99,49,5/20/2021 06:01:52,5/20/2021 06:01:52,47.84,47.84,47.84,47.84,5/20/2021 06:00:02,5/20/2021 06:00:01,5/20/2021 06:00:01,5/20/2021 06:00:01,48.01,48.01,5/20/2021 06:00:01,5/20/2021 06:00:01,48.43,48.43,48.43,48.43,48.62,48.62,0.187,0.186,0.186,0.187,0.191,0.191,0
20MAY2021:06:30:00,15min,Peter Sinks,UCC,270,48.2,48.8,48.2,48.44,48.43,49.47,49.47,5/20/2021 06:17:11,5/20/2021 06:17:11,5/20/2021 06:29:23,5/20/2021 06:25:25,48.95,48.90,5/20/2021 06:17:20,5/20/2021 06:17:20,47.34,47.32,48.42,48.42,5/20/2021 06:24:57,5/20/2021 06:24:57,5/20/2021 06:23:33,5/20/2021 06:23:33,48.04,47.99,5/20/2021 06:24:55,5/20/2021 06:24:55,48.05,48.05,48.91,48.92,48.45,48.39,0.1610,0.1620,0.2100,0.2180,0.1280,0.1280,177,197,20MAY2021:06:29:58,10.3,5/20/2021 06:16:43,3.6,3,24.7300,4770,5/20/2021 06:15:31,4710,5/20/2021 06:15:02,4750,12.5,48.79,48.79,48.79,48.79,5/20/2021 06:29:32,5/20/2021 06:29:32,5/20/2021 06:29:32,5/20/2021 06:29:32,48.74,48.74,5/20/2021 06:17:36,5/20/2021 06:17:35,48.19,48.2,48.19,48.19,5/20/2021 06:23:36,5/20/2021 06:23:35,5/20/2021 06:23:36,5/20/2021 06:23:36,48.13,48.13,5/20/2021 06:25:12,5/20/2021 06:25:11,48.48,48.48,48.48,48.48,48.42,48.42,0.136,0.136,0.136,0.136,0.102,0.102,0
20MAY2021:06:45:00,15min,Peter Sinks,UCC,270,48.1,48.7,47.9,48.56,48.56,49.25,49.24,5/20/2021 06:40:37,5/20/2021 06:40:37,5/20/2021 06:41:25,5/20/2021 06:40:24,48.85,48.80,5/20/2021 06:40:37,5/20/2021 06:40:37,47.42,47.42,47.86,47.86,5/20/2021 06:30:55,5/20/2021 06:30:55,5/20/2021 06:33:14,5/20/2021 06:33:13,47.87,47.82,5/20/2021 06:32:53,5/20/2021 06:32:53,47.91,47.91,48.57,48.55,48.31,48.26,0.2040,0.2030,0.3470,0.3480,0.1960,0.1960,221,243,20MAY2021:06:44:59,11.2,5/20/2021 06:44:38,5.3,25,13.6400,4800,5/20/2021 06:34:48,4740,5/20/2021 06:30:01,4766,12.7,48.74,48.74,48.74,48.74,5/20/2021 06:40:43,5/20/2021 06:40:43,5/20/2021 06:40:43,5/20/2021 06:40:43,48.71,48.71,5/20/2021 06:42:17,5/20/2021 06:42:16,47.74,47.74,47.74,47.74,5/20/2021 06:33:17,5/20/2021 06:33:17,5/20/2021 06:33:16,5/20/2021 06:33:16,47.99,47.99,5/20/2021 06:33:16,5/20/2021 06:33:15,48.24,48.24,48.24,48.24,48.29,48.29,0.253,0.252,0.252,0.253,0.183,0.183,0
20MAY2021:07:00:00,15min,Peter Sinks,UCC,270,47.7,48.5,47.7,48.12,48.13,49.15,49.17,5/20/2021 06:59:46,5/20/2021 06:59:46,5/20/2021 07:00:00,5/20/2021 07:00:00,48.47,48.42,5/20/2021 06:45:10,5/20/2021 06:45:10,47.16,47.16,47.83,47.81,5/20/2021 06:58:37,5/20/2021 06:58:37,5/20/2021 06:48:28,5/20/2021 06:48:28,47.56,47.50,5/20/2021 06:58:43,5/20/2021 06:58:43,47.57,47.57,48.36,48.37,47.95,47.90,0.2080,0.2060,0.2410,0.2480,0.1930,0.1930,267,290,20MAY2021:06:59:59,11.8,5/20/2021 06:48:08,7.1,10,16.8500,4830,5/20/2021 06:55:20,4740,5/20/2021 06:45:04,4789,12.7,48.54,48.54,48.55,48.55,5/20/2021 07:00:00,5/20/2021 07:00:00,5/20/2021 07:00:00,5/20/2021 07:00:00,48.37,48.37,5/20/2021 06:45:15,5/20/2021 06:45:11,47.64,47.64,47.64,47.64,5/20/2021 06:56:55,5/20/2021 06:56:55,5/20/2021 06:56:54,5/20/2021 06:56:54,47.7,47.7,5/20/2021 06:56:35,5/20/2021 06:56:34,47.97,47.97,47.97,47.97,47.93,47.93,0.161,0.161,0.162,0.162,0.177,0.177,0
20MAY2021:07:15:00,15min,Peter Sinks,UCC,270,47.9,49.4,47.5,49.42,49.41,50.23,50.27,5/20/2021 07:14:14,5/20/2021 07:14:14,5/20/2021 07:14:51,5/20/2021 07:14:51,49.48,49.43,5/20/2021 07:14:14,5/20/2021 07:14:14,47.12,47.11,47.53,47.58,5/20/2021 07:10:31,5/20/2021 07:10:32,5/20/2021 07:06:33,5/20/2021 07:06:32,47.55,47.49,5/20/2021 07:06:33,5/20/2021 07:06:33,47.76,47.76,48.69,48.71,48.14,48.09,0.4070,0.4020,0.6200,0.6090,0.3680,0.3680,310,333,20MAY2021:07:14:29,10.7,5/20/2021 07:05:40,5.6,357,18.0700,4860,5/20/2021 07:12:52,4770,5/20/2021 07:00:24,4820,12.8,49.59,49.59,49.59,49.59,5/20/2021 07:14:18,5/20/2021 07:14:18,5/20/2021 07:14:18,5/20/2021 07:14:17,49.12,49.12,5/20/2021 07:14:32,5/20/2021 07:14:31,47.41,47.41,47.41,47.41,5/20/2021 07:06:42,5/20/2021 07:06:42,5/20/2021 07:06:42,5/20/2021 07:06:41,47.66,47.66,5/20/2021 07:06:51,5/20/2021 07:06:50,48.22,48.22,48.23,48.23,48.11,48.11,0.458,0.458,0.459,0.459,0.34,0.34,0
20MAY2021:07:30:00,15min,Peter Sinks,UCC,270,47.7,49.6,46.4,49.92,49.95,50.60,50.62,5/20/2021 07:15:24,5/20/2021 07:15:24,5/20/2021 07:16:48,5/20/2021 07:16:48,49.63,49.58,5/20/2021 07:15:25,5/20/2021 07:15:25,45.78,45.80,46.53,46.52,5/20/2021 07:26:49,5/20/2021 07:26:49,5/20/2021 07:26:46,5/20/2021 07:26:45,46.33,46.28,5/20/2021 07:26:52,5/20/2021 07:26:52,47.46,47.47,48.13,48.15,47.88,47.82,1.0020,0.9930,1.2170,1.2280,0.9180,0.9180,355,379,20MAY2021:07:29:56,10.1,5/20/2021 07:22:54,5.4,288,38.9900,4890,5/20/2021 07:24:49,4830,5/20/2021 07:15:02,4852,12.9,49.77,49.77,49.77,49.78,5/20/2021 07:15:27,5/20/2021 07:15:26,5/20/2021 07:15:26,5/20/2021 07:15:26,49.37,49.37,5/20/2021 07:16:40,5/20/2021 07:16:39,46.21,46.21,46.21,46.21,5/20/2021 07:26:52,5/20/2021 07:26:52,5/20/2021 07:26:52,5/20/2021 07:26:52,46.52,46.52,5/20/2021 07:27:07,5/20/2021 07:27:06,47.83,47.83,47.83,47.83,47.89,47.88,1.076,1.076,1.076,1.076,0.896,0.896,0
20MAY2021:07:45:00,15min,Peter Sinks,UCC,270,47.5,48.9,46.5,49.62,49.61,49.65,49.64,5/20/2021 07:42:37,5/20/2021 07:42:37,5/20/2021 07:42:37,5/20/2021 07:42:37,48.98,48.92,5/20/2021 07:42:37,5/20/2021 07:42:37,45.74,45.76,46.61,46.60,5/20/2021 07:30:59,5/20/2021 07:30:59,5/20/2021 07:31:00,5/20/2021 07:31:24,46.49,46.44,5/20/2021 07:31:25,5/20/2021 07:31:25,47.31,47.33,48.11,48.12,47.71,47.65,0.7720,0.7650,0.6990,0.6940,0.6030,0.6030,404,430,20MAY2021:07:44:55,8.1,5/20/2021 07:30:52,3.5,259,30.8300,4950,5/20/2021 07:40:40,4860,5/20/2021 07:30:02,4895,13.0,49.1,49.09,49.1,49.1,5/20/2021 07:42:42,5/20/2021 07:42:42,5/20/2021 07:42:42,5/20/2021 07:42:42,48.71,48.71,5/20/2021 07:43:04,5/20/2021 07:43:03,46.33,46.34,46.33,46.33,5/20/2021 07:31:29,5/20/2021 07:31:28,5/20/2021 07:31:28,5/20/2021 07:31:28,46.69,46.69,5/20/2021 07:34:57,5/20/2021 07:34:56,47.7,47.7,47.7,47.71,47.65,47.65,0.65,0.649,0.649,0.65,0.558,0.558,0
20MAY2021:08:00:00,15min,Peter Sinks,UCC,270,48.2,49.7,47.2,50.10,50.15,50.06,50.08,5/20/2021 07:53:32,5/20/2021 07:53:32,5/20/2021 07:47:20,5/20/2021 07:47:20,49.96,49.91,5/20/2021 07:54:08,5/20/2021 07:54:08,46.37,46.41,47.15,47.15,5/20/2021 07:51:38,5/20/2021 07:48:25,5/20/2021 07:49:55,5/20/2021 07:49:55,47.18,47.13,5/20/2021 07:51:43,5/20/2021 07:51:43,48.00,48.02,48.53,48.54,48.44,48.39,0.8180,0.8090,0.6920,0.6970,0.6290,0.6290,455,478,20MAY2021:08:00:00,11.0,5/20/2021 07:49:29,5.5,268,21.0200,4980,5/20/2021 07:56:51,4890,5/20/2021 07:45:13,4936,13.1,49.81,49.81,49.81,49.81,5/20/2021 07:47:28,5/20/2021 07:47:28,5/20/2021 07:47:28,5/20/2021 07:47:28,49.67,49.68,5/20/2021 07:47:44,5/20/2021 07:47:44,46.96,46.96,46.96,46.95,5/20/2021 07:51:48,5/20/2021 07:51:48,5/20/2021 07:51:48,5/20/2021 07:51:48,47.4,47.4,5/20/2021 07:52:10,5/20/2021 07:52:10,48.27,48.27,48.27,48.27,48.4,48.4,0.671,0.67,0.672,0.673,0.56,0.56,0
20MAY2021:08:15:00,15min,Peter Sinks,UCC,270,48.8,50.7,47.3,51.60,51.61,51.23,51.26,5/20/2021 08:11:35,5/20/2021 08:11:04,5/20/2021 08:11:37,5/20/2021 08:11:37,51.11,51.06,5/20/2021 08:11:37,5/20/2021 08:11:37,46.45,46.57,47.53,47.48,5/20/2021 08:00:44,5/20/2021 08:00:44,5/20/2021 08:00:56,5/20/2021 08:00:56,47.27,47.22,5/20/2021 08:01:11,5/20/2021 08:01:11,48.52,48.55,49.36,49.36,49.00,48.95,0.9170,0.9040,0.7060,0.7050,0.6540,0.6540,505,533,20MAY2021:08:14:55,7.5,5/20/2021 08:02:48,3.6,261,37.2600,5010,5/20/2021 08:07:32,4920,5/20/2021 08:00:54,4974,13.3,50.87,50.87,50.88,50.89,5/20/2021 08:11:45,5/20/2021 08:11:44,5/20/2021 08:11:44,5/20/2021 08:11:44,50.55,50.55,5/20/2021 08:11:49,5/20/2021 08:11:49,47.11,47.11,47.11,47.11,5/20/2021 08:01:10,5/20/2021 08:01:10,5/20/2021 08:01:10,5/20/2021 08:01:10,47.44,47.44,5/20/2021 08:01:18,5/20/2021 08:01:18,48.94,48.94,48.94,48.94,48.98,48.98,0.693,0.691,0.693,0.695,0.577,0.577,0
20MAY2021:08:30:00,15min,Peter Sinks,UCC,270,48.8,50.7,48.0,51.44,51.42,51.19,51.22,5/20/2021 08:22:44,5/20/2021 08:22:43,5/20/2021 08:27:31,5/20/2021 08:27:16,50.91,50.85,5/20/2021 08:27:26,5/20/2021 08:27:26,47.08,47.12,48.12,48.11,5/20/2021 08:25:30,5/20/2021 08:25:30,5/20/2021 08:20:53,5/20/2021 08:20:53,47.90,47.84,5/20/2021 08:24:58,5/20/2021 08:24:58,48.57,48.59,49.57,49.59,49.05,49.00,0.8830,0.8790,0.6620,0.6560,0.6550,0.6550,558,585,20MAY2021:08:29:55,8.3,5/20/2021 08:20:42,4.0,299,46.7400,5040,5/20/2021 08:25:19,4980,5/20/2021 08:15:01,5002,13.4,50.91,50.91,50.92,50.92,5/20/2021 08:27:28,5/20/2021 08:27:27,5/20/2021 08:27:27,5/20/2021 08:27:27,50.56,50.56,5/20/2021 08:27:41,5/20/2021 08:27:41,47.98,47.98,47.98,47.97,5/20/2021 08:21:00,5/20/2021 08:21:00,5/20/2021 08:21:00,5/20/2021 08:20:59,48.01,48,5/20/2021 08:25:11,5/20/2021 08:25:10,49.08,49.08,49.08,49.08,49.03,49.03,0.642,0.641,0.642,0.644,0.584,0.584,0
20MAY2021:08:45:00,15min,Peter Sinks,UCC,270,49.3,51.6,47.8,52.75,52.87,51.99,51.98,5/20/2021 08:43:19,5/20/2021 08:43:19,5/20/2021 08:40:53,5/20/2021 08:40:53,52.06,52.01,5/20/2021 08:40:00,5/20/2021 08:40:00,46.81,46.84,47.81,47.80,5/20/2021 08:31:11,5/20/2021 08:31:11,5/20/2021 08:31:11,5/20/2021 08:31:11,47.68,47.63,5/20/2021 08:31:15,5/20/2021 08:31:15,49.01,49.05,49.76,49.78,49.55,49.49,1.1780,1.1660,0.9730,0.9570,0.9130,0.9130,601,624,20MAY2021:08:44:56,8.8,5/20/2021 08:38:03,3.9,286,31.7700,5070,5/20/2021 08:36:52,4980,5/20/2021 08:30:16,5026,13.4,51.71,51.7,51.71,51.72,5/20/2021 08:40:04,5/20/2021 08:40:03,5/20/2021 08:40:03,5/20/2021 08:40:03,51.4,51.4,5/20/2021 08:41:15,5/20/2021 08:41:15,47.5,47.5,47.5,47.5,5/20/2021 08:31:17,5/20/2021 08:31:17,5/20/2021 08:31:17,5/20/2021 08:31:16,48.02,48.02,5/20/2021 08:33:24,5/20/2021 08:33:23,49.41,49.41,49.41,49.41,49.51,49.51,0.95,0.948,0.95,0.951,0.819,0.819,0
20MAY2021:09:00:00,15min,Peter Sinks,UCC,270,49.2,51.0,48.2,51.92,52.01,51.84,51.88,5/20/2021 08:59:40,5/20/2021 08:59:40,5/20/2021 08:59:41,5/20/2021 08:59:41,51.47,51.42,5/20/2021 08:59:41,5/20/2021 08:59:41,47.16,47.21,47.96,47.94,5/20/2021 08:50:43,5/20/2021 08:50:43,5/20/2021 08:48:39,5/20/2021 08:48:39,48.16,48.10,5/20/2021 08:53:43,5/20/2021 08:53:43,48.91,48.96,49.55,49.56,49.47,49.42,1.0170,1.0130,0.8600,0.8700,0.7020,0.7020,646,663,20MAY2021:08:59:34,12.7,5/20/2021 08:49:48,5.2,267,20.9200,5130,5/20/2021 08:56:13,5010,5/20/2021 08:45:08,5067,13.5,51.27,51.26,51.27,51.28,5/20/2021 08:58:00,5/20/2021 08:57:59,5/20/2021 08:57:59,5/20/2021 08:57:59,50.66,50.66,5/20/2021 08:59:51,5/20/2021 08:59:51,47.89,47.89,47.89,47.89,5/20/2021 08:46:05,5/20/2021 08:46:04,5/20/2021 08:46:04,5/20/2021 08:46:04,48.43,48.42,5/20/2021 08:46:18,5/20/2021 08:46:18,49.24,49.24,49.24,49.24,49.44,49.44,0.789,0.787,0.789,0.791,0.588,0.588,0
20MAY2021:09:15:00,15min,Peter Sinks,UCC,270,50.2,52.6,48.4,54.17,54.26,53.06,53.02,5/20/2021 09:10:09,5/20/2021 09:10:09,5/20/2021 09:12:40,5/20/2021 09:12:40,53.58,53.53,5/20/2021 09:10:14,5/20/2021 09:10:14,47.49,47.62,49.08,49.09,5/20/2021 09:03:59,5/20/2021 09:03:57,5/20/2021 09:03:53,5/20/2021 09:03:52,48.24,48.18,5/20/2021 09:04:06,5/20/2021 09:04:06,49.94,50.00,50.86,50.87,50.51,50.45,1.2490,1.2330,0.8660,0.8700,0.9430,0.9430,679,694,20MAY2021:09:13:57,6.4,5/20/2021 09:02:39,2.1,316,82.2000,5280,5/20/2021 09:14:34,5070,5/20/2021 09:00:03,5159,13.7,52.81,52.8,52.81,52.83,5/20/2021 09:10:17,5/20/2021 09:10:16,5/20/2021 09:10:16,5/20/2021 09:10:16,52.44,52.45,5/20/2021 09:10:27,5/20/2021 09:10:26,48.39,48.39,48.39,48.39,5/20/2021 09:04:04,5/20/2021 09:04:03,5/20/2021 09:04:03,5/20/2021 09:04:03,48.43,48.43,5/20/2021 09:04:18,5/20/2021 09:04:17,50.41,50.41,50.41,50.41,50.48,50.48,0.894,0.891,0.894,0.896,0.836,0.836,0
20MAY2021:09:30:00,15min,Peter Sinks,UCC,270,51.6,53.3,49.3,54.75,54.76,54.26,54.23,5/20/2021 09:28:14,5/20/2021 09:28:13,5/20/2021 09:28:14,5/20/2021 09:28:14,53.89,53.83,5/20/2021 09:28:14,5/20/2021 09:28:14,48.58,48.65,49.59,49.75,5/20/2021 09:15:34,5/20/2021 09:15:35,5/20/2021 09:15:39,5/20/2021 09:15:38,49.29,49.24,5/20/2021 09:15:49,5/20/2021 09:15:49,51.40,51.42,52.14,52.17,51.91,51.86,1.1350,1.1220,0.7880,0.7670,0.9300,0.9300,704,718,20MAY2021:09:26:50,14.5,5/20/2021 09:23:48,5.6,330,46.4600,5340,5/20/2021 09:18:30,5190,5/20/2021 09:16:00,5290,14.0,53.31,53.31,53.31,53.31,5/20/2021 09:28:17,5/20/2021 09:28:17,5/20/2021 09:28:17,5/20/2021 09:28:17,53.25,53.26,5/20/2021 09:23:25,5/20/2021 09:23:25,49.2,49.2,49.21,49.2,5/20/2021 09:15:48,5/20/2021 09:15:48,5/20/2021 09:15:47,5/20/2021 09:15:47,49.47,49.47,5/20/2021 09:16:02,5/20/2021 09:16:02,51.77,51.77,51.77,51.77,51.86,51.86,0.85,0.848,0.849,0.851,0.884,0.883,0
20MAY2021:09:45:00,15min,Peter Sinks,UCC,270,51.9,53.3,51.0,54.62,54.59,53.92,53.87,5/20/2021 09:41:17,5/20/2021 09:41:17,5/20/2021 09:41:17,5/20/2021 09:41:17,53.89,53.83,5/20/2021 09:41:16,5/20/2021 09:41:16,50.27,50.23,50.91,50.88,5/20/2021 09:36:35,5/20/2021 09:36:35,5/20/2021 09:38:51,5/20/2021 09:38:51,51.03,50.98,5/20/2021 09:30:41,5/20/2021 09:30:41,51.66,51.67,52.30,52.30,52.17,52.12,0.7220,0.7270,0.5080,0.5030,0.5300,0.5300,747,782,20MAY2021:09:39:05,18.0,5/20/2021 09:38:35,9.9,4,20.5700,5340,5/20/2021 09:30:35,5250,5/20/2021 09:31:17,5298,14.3,53.31,53.31,53.31,53.32,5/20/2021 09:41:21,5/20/2021 09:41:21,5/20/2021 09:41:21,5/20/2021 09:41:21,53.22,53.22,5/20/2021 09:33:06,5/20/2021 09:33:06,50.81,50.81,50.81,50.8,5/20/2021 09:39:00,5/20/2021 09:39:00,5/20/2021 09:39:00,5/20/2021 09:38:59,51.19,51.18,5/20/2021 09:39:08,5/20/2021 09:39:07,51.98,51.98,51.98,51.98,52.14,52.14,0.505,0.503,0.505,0.507,0.444,0.444,0
20MAY2021:10:00:00,15min,Peter Sinks,UCC,270,52.2,53.6,51.2,54.62,54.61,53.94,53.96,5/20/2021 09:56:06,5/20/2021 09:56:05,5/20/2021 09:51:13,5/20/2021 09:51:13,53.89,53.83,5/20/2021 09:51:12,5/20/2021 09:51:12,50.46,50.43,50.88,50.92,5/20/2021 09:54:56,5/20/2021 09:54:56,5/20/2021 09:54:57,5/20/2021 09:55:01,51.33,51.28,5/20/2021 09:55:04,5/20/2021 09:55:04,51.94,51.95,52.47,52.48,52.46,52.41,0.7140,0.7180,0.6720,0.6580,0.5440,0.5440,778,801,20MAY2021:09:49:58,19.7,5/20/2021 09:54:35,9.4,358,25.4900,5340,5/20/2021 09:46:50,5250,5/20/2021 09:45:01,5298,14.3,53.64,53.63,53.64,53.65,5/20/2021 09:51:15,5/20/2021 09:51:15,5/20/2021 09:51:15,5/20/2021 09:51:15,53.58,53.58,5/20/2021 09:54:06,5/20/2021 09:54:05,50.84,50.84,50.84,50.83,5/20/2021 09:55:08,5/20/2021 09:55:07,5/20/2021 09:55:07,5/20/2021 09:55:07,51.54,51.53,5/20/2021 09:55:26,5/20/2021 09:55:25,52.22,52.22,52.22,52.22,52.44,52.44,0.591,0.59,0.591,0.593,0.47,0.47,0
20MAY2021:10:15:00,15min,Peter Sinks,UCC,270,52.1,54.0,51.1,54.57,54.63,54.35,54.34,5/20/2021 10:01:34,5/20/2021 10:01:34,5/20/2021 10:01:36,5/20/2021 10:01:35,54.41,54.36,5/20/2021 10:01:37,5/20/2021 10:01:37,50.17,50.18,50.84,50.90,5/20/2021 10:07:19,5/20/2021 10:07:19,5/20/2021 10:08:52,5/20/2021 10:08:52,51.18,51.13,5/20/2021 10:03:55,5/20/2021 10:03:55,51.88,51.89,52.41,52.40,52.39,52.34,0.8250,0.8300,0.6070,0.6020,0.6300,0.6300,768,803,20MAY2021:10:12:59,20.0,5/20/2021 10:05:41,10.0,359,21.3100,5340,5/20/2021 10:01:29,5250,5/20/2021 10:02:23,5297,14.3,54.02,54.01,54.02,54.02,5/20/2021 10:01:42,5/20/2021 10:01:42,5/20/2021 10:01:41,5/20/2021 10:01:41,53.96,53.96,5/20/2021 10:01:55,5/20/2021 10:01:54,50.85,50.86,50.85,50.84,5/20/2021 10:08:56,5/20/2021 10:08:56,5/20/2021 10:08:56,5/20/2021 10:08:56,51.36,51.36,5/20/2021 10:09:02,5/20/2021 10:09:01,52.14,52.14,52.14,52.14,52.36,52.36,0.605,0.604,0.605,0.607,0.544,0.545,0
20MAY2021:10:30:00,15min,Peter Sinks,UCC,270,52.5,54.2,51.2,55.13,55.18,54.73,54.68,5/20/2021 10:26:35,5/20/2021 10:26:37,5/20/2021 10:26:38,5/20/2021 10:26:37,54.64,54.59,5/20/2021 10:26:41,5/20/2021 10:26:41,50.46,50.41,51.21,51.21,5/20/2021 10:15:02,5/20/2021 10:15:02,5/20/2021 10:15:18,5/20/2021 10:15:18,51.18,51.13,5/20/2021 10:15:18,5/20/2021 10:15:18,52.23,52.24,52.63,52.64,52.74,52.69,0.8650,0.8690,0.6390,0.6360,0.6680,0.6680,797,838,20MAY2021:10:22:57,21.5,5/20/2021 10:29:40,10.8,357,23.2900,5430,5/20/2021 10:18:14,5250,5/20/2021 10:15:06,5294,14.3,54.47,54.46,54.47,54.48,5/20/2021 10:26:45,5/20/2021 10:26:44,5/20/2021 10:26:44,5/20/2021 10:26:44,53.89,53.89,5/20/2021 10:23:38,5/20/2021 10:23:37,51.02,51.02,51.02,51.01,5/20/2021 10:15:24,5/20/2021 10:15:23,5/20/2021 10:15:23,5/20/2021 10:15:23,51.43,51.43,5/20/2021 10:15:35,5/20/2021 10:15:35,52.43,52.43,52.43,52.43,52.72,52.72,0.651,0.649,0.651,0.653,0.585,0.585,0
20MAY2021:10:45:00,15min,Peter Sinks,UCC,270,52.6,54.5,51.8,55.82,55.86,54.80,54.77,5/20/2021 10:33:10,5/20/2021 10:33:10,5/20/2021 10:33:24,5/20/2021 10:33:24,54.94,54.89,5/20/2021 10:33:24,5/20/2021 10:33:24,50.86,50.85,51.51,51.57,5/20/2021 10:32:15,5/20/2021 10:32:15,5/20/2021 10:32:14,5/20/2021 10:32:14,51.85,51.80,5/20/2021 10:42:22,5/20/2021 10:42:22,52.37,52.39,52.69,52.71,52.87,52.82,0.8190,0.8230,0.6060,0.5960,0.5780,0.5780,864,884,20MAY2021:10:36:48,24.3,5/20/2021 10:39:06,11.4,354,20.5800,5340,5/20/2021 10:32:45,5250,5/20/2021 10:30:03,5293,14.3,54.39,54.38,54.39,54.4,5/20/2021 10:33:24,5/20/2021 10:33:24,5/20/2021 10:33:24,5/20/2021 10:33:24,54.52,54.52,5/20/2021 10:33:38,5/20/2021 10:33:37,51.52,51.52,51.52,51.51,5/20/2021 10:39:44,5/20/2021 10:39:44,5/20/2021 10:39:44,5/20/2021 10:39:44,52.07,52.07,5/20/2021 10:42:33,5/20/2021 10:42:33,52.52,52.52,52.52,52.52,52.82,52.82,0.567,0.566,0.568,0.57,0.466,0.467,0
20MAY2021:11:00:00,15min,Peter Sinks,UCC,270,53.0,55.2,51.6,56.21,56.17,55.59,55.55,5/20/2021 10:45:42,5/20/2021 10:45:42,5/20/2021 10:45:42,5/20/2021 10:45:42,55.70,55.64,5/20/2021 10:45:54,5/20/2021 10:45:54,50.57,50.58,51.09,51.17,5/20/2021 10:47:48,5/20/2021 10:47:48,5/20/2021 10:47:43,5/20/2021 10:47:43,51.85,51.80,5/20/2021 10:47:49,5/20/2021 10:47:49,52.76,52.78,53.04,53.05,53.31,53.25,1.0280,1.0310,0.8280,0.8140,0.7930,0.7930,887,925,20MAY2021:10:59:46,19.5,5/20/2021 10:57:33,10.0,359,24.8600,5340,5/20/2021 10:45:15,5220,5/20/2021 10:57:34,5290,14.3,55.13,55.13,55.14,55.14,5/20/2021 10:45:56,5/20/2021 10:45:55,5/20/2021 10:45:55,5/20/2021 10:45:55,55.27,55.27,5/20/2021 10:46:03,5/20/2021 10:46:02,51.16,51.16,51.16,51.16,5/20/2021 10:47:54,5/20/2021 10:47:53,5/20/2021 10:47:53,5/20/2021 10:47:53,52.04,52.04,5/20/2021 10:48:14,5/20/2021 10:48:13,52.92,52.92,52.92,52.92,53.31,53.31,0.807,0.805,0.806,0.808,0.694,0.695,0
20MAY2021:11:15:00,15min,Peter Sinks,UCC,270,53.5,56.1,52.2,58.32,58.40,57.34,57.27,5/20/2021 11:03:18,5/20/2021 11:03:18,5/20/2021 11:03:19,5/20/2021 11:03:19,56.90,56.85,5/20/2021 11:03:21,5/20/2021 11:03:21,51.34,51.33,52.10,52.07,5/20/2021 11:12:15,5/20/2021 11:12:15,5/20/2021 11:10:52,5/20/2021 11:10:53,52.30,52.25,5/20/2021 11:12:16,5/20/2021 11:12:16,53.24,53.25,53.54,53.55,53.74,53.69,1.0850,1.0880,0.8370,0.8280,0.7950,0.7950,926,949,20MAY2021:11:14:52,19.3,5/20/2021 11:06:00,8.8,2,30.7400,5340,5/20/2021 11:00:13,5220,5/20/2021 11:04:18,5292,14.3,56.54,56.52,56.55,56.57,5/20/2021 11:03:27,5/20/2021 11:03:26,5/20/2021 11:03:26,5/20/2021 11:03:26,55.61,55.61,5/20/2021 11:03:32,5/20/2021 11:03:31,52.11,52.11,52.11,52.1,5/20/2021 11:10:57,5/20/2021 11:10:57,5/20/2021 11:10:57,5/20/2021 11:10:57,52.21,52.22,5/20/2021 11:00:01,5/20/2021 11:00:01,53.37,53.38,53.38,53.38,53.66,53.66,0.801,0.799,0.802,0.805,0.649,0.65,0
20MAY2021:11:30:00,15min,Peter Sinks,UCC,270,53.1,55.6,51.5,57.04,57.06,55.98,55.89,5/20/2021 11:18:46,5/20/2021 11:18:45,5/20/2021 11:18:46,5/20/2021 11:18:48,56.00,55.95,5/20/2021 11:18:48,5/20/2021 11:18:48,50.23,50.30,51.05,50.98,5/20/2021 11:27:52,5/20/2021 11:27:52,5/20/2021 11:24:43,5/20/2021 11:24:44,51.25,51.20,5/20/2021 11:27:54,5/20/2021 11:27:54,52.88,52.89,53.35,53.36,53.42,53.37,1.2160,1.2190,0.8810,0.8770,0.9600,0.9600,949,961,20MAY2021:11:27:45,18.9,5/20/2021 11:16:08,8.5,4,27.7300,5310,5/20/2021 11:15:03,5220,5/20/2021 11:16:01,5281,14.3,55.56,55.55,55.56,55.57,5/20/2021 11:18:56,5/20/2021 11:18:56,5/20/2021 11:18:56,5/20/2021 11:18:55,55.59,55.6,5/20/2021 11:15:05,5/20/2021 11:15:05,51.19,51.2,51.19,51.18,5/20/2021 11:24:50,5/20/2021 11:24:50,5/20/2021 11:24:50,5/20/2021 11:24:50,51.79,51.78,5/20/2021 11:28:04,5/20/2021 11:28:04,53.15,53.15,53.15,53.14,53.44,53.44,0.902,0.899,0.901,0.903,0.886,0.885,0
20MAY2021:11:45:00,15min,Peter Sinks,UCC,270,53.3,54.9,51.9,56.89,56.96,55.75,55.72,5/20/2021 11:39:00,5/20/2021 11:39:00,5/20/2021 11:39:01,5/20/2021 11:39:01,55.69,55.64,5/20/2021 11:34:07,5/20/2021 11:34:07,50.75,50.85,51.55,51.54,5/20/2021 11:34:37,5/20/2021 11:34:37,5/20/2021 11:41:26,5/20/2021 11:30:01,51.93,51.88,5/20/2021 11:37:19,5/20/2021 11:37:19,53.02,53.03,53.32,53.32,53.51,53.46,1.0810,1.0910,0.7850,0.7800,0.7280,0.7280,961,974,20MAY2021:11:43:38,18.4,5/20/2021 11:43:12,8.4,8,27.2700,5310,5/20/2021 11:30:05,5220,5/20/2021 11:43:11,5284,14.3,55.02,55.01,55.02,55.03,5/20/2021 11:39:08,5/20/2021 11:39:08,5/20/2021 11:39:08,5/20/2021 11:39:07,54.84,54.85,5/20/2021 11:39:19,5/20/2021 11:39:18,51.72,51.72,51.72,51.71,5/20/2021 11:34:45,5/20/2021 11:34:45,5/20/2021 11:34:45,5/20/2021 11:34:45,52.1,52.1,5/20/2021 11:37:22,5/20/2021 11:37:21,53.16,53.16,53.16,53.16,53.47,53.47,0.75,0.748,0.75,0.752,0.581,0.581,0
20MAY2021:12:00:00,15min,Peter Sinks,UCC,270,53.2,55.1,52.2,56.21,56.27,55.55,55.55,5/20/2021 12:00:00,5/20/2021 12:00:00,5/20/2021 12:00:00,5/20/2021 12:00:00,55.70,55.64,5/20/2021 12:00:00,5/20/2021 12:00:00,50.98,50.91,51.59,51.69,5/20/2021 11:46:10,5/20/2021 11:46:10,5/20/2021 11:52:46,5/20/2021 11:52:46,52.08,52.03,5/20/2021 11:51:12,5/20/2021 11:51:12,52.98,52.99,53.34,53.35,53.48,53.43,0.9350,0.9460,0.6580,0.6470,0.6640,0.6640,972,984,20MAY2021:11:48:42,18.2,5/20/2021 11:55:01,10.6,355,21.8200,5310,5/20/2021 11:45:21,5100,5/20/2021 11:51:46,5183,13.9,55.15,55.15,55.15,55.16,5/20/2021 11:49:11,5/20/2021 11:49:11,5/20/2021 11:49:10,5/20/2021 11:49:10,55.09,55.09,5/20/2021 11:49:21,5/20/2021 11:49:20,51.93,51.94,51.93,51.92,5/20/2021 11:52:07,5/20/2021 11:52:07,5/20/2021 11:52:06,5/20/2021 11:52:06,52.4,52.4,5/20/2021 11:51:20,5/20/2021 11:51:19,53.15,53.15,53.15,53.15,53.44,53.44,0.63,0.629,0.631,0.633,0.534,0.535,0
20MAY2021:12:15:00,15min,Peter Sinks,UCC,270,53.8,55.8,52.2,56.69,56.69,55.85,55.85,5/20/2021 12:00:03,5/20/2021 12:00:03,5/20/2021 12:00:05,5/20/2021 12:00:05,56.30,56.25,5/20/2021 12:00:04,5/20/2021 12:00:04,50.92,50.91,51.63,51.59,5/20/2021 12:06:18,5/20/2021 12:06:18,5/20/2021 12:01:28,5/20/2021 12:01:28,52.30,52.25,5/20/2021 12:01:29,5/20/2021 12:01:29,53.50,53.51,53.75,53.75,54.02,53.97,1.0150,1.0150,0.7580,0.7650,0.7510,0.7510,968,978,20MAY2021:12:05:42,19.1,5/20/2021 12:04:00,9.7,11,21.5800,5160,5/20/2021 12:00:01,5100,5/20/2021 12:01:09,5140,13.7,55.73,55.72,55.72,55.74,5/20/2021 12:00:10,5/20/2021 12:00:10,5/20/2021 12:00:10,5/20/2021 12:00:09,55.9,55.9,5/20/2021 12:00:31,5/20/2021 12:00:30,51.7,51.7,51.69,51.69,5/20/2021 12:01:33,5/20/2021 12:01:32,5/20/2021 12:01:32,5/20/2021 12:01:32,52.69,52.69,5/20/2021 12:06:48,5/20/2021 12:06:47,53.64,53.64,53.64,53.64,54.01,54.01,0.746,0.744,0.745,0.747,0.65,0.65,0
20MAY2021:12:30:00,15min,Peter Sinks,UCC,270,54.1,55.8,52.6,57.17,57.19,56.69,56.73,5/20/2021 12:17:10,5/20/2021 12:18:09,5/20/2021 12:18:10,5/20/2021 12:18:10,56.45,56.40,5/20/2021 12:17:10,5/20/2021 12:17:10,51.44,51.50,52.50,52.54,5/20/2021 12:23:08,5/20/2021 12:23:08,5/20/2021 12:23:14,5/20/2021 12:23:14,52.46,52.40,5/20/2021 12:23:12,5/20/2021 12:23:12,53.86,53.89,54.09,54.10,54.38,54.32,0.9820,0.9770,0.7550,0.7610,0.7570,0.7580,979,989,20MAY2021:12:20:55,21.3,5/20/2021 12:22:19,11.7,15,24.9700,5280,5/20/2021 12:18:59,5070,5/20/2021 12:26:03,5134,13.8,55.81,55.81,55.82,55.83,5/20/2021 12:17:16,5/20/2021 12:17:16,5/20/2021 12:17:16,5/20/2021 12:17:16,55.74,55.74,5/20/2021 12:17:28,5/20/2021 12:17:28,52.19,52.19,52.19,52.18,5/20/2021 12:23:16,5/20/2021 12:23:16,5/20/2021 12:23:16,5/20/2021 12:23:15,52.96,52.95,5/20/2021 12:23:28,5/20/2021 12:23:27,53.98,53.98,53.98,53.98,54.34,54.34,0.737,0.735,0.737,0.739,0.664,0.664,0
20MAY2021:12:45:00,15min,Peter Sinks,UCC,270,54.0,55.7,52.7,56.78,56.82,55.72,55.81,5/20/2021 12:41:40,5/20/2021 12:41:40,5/20/2021 12:41:41,5/20/2021 12:41:41,56.15,56.09,5/20/2021 12:41:41,5/20/2021 12:41:41,51.50,51.62,52.33,52.30,5/20/2021 12:43:40,5/20/2021 12:43:39,5/20/2021 12:32:57,5/20/2021 12:32:56,52.68,52.63,5/20/2021 12:44:04,5/20/2021 12:44:04,53.72,53.74,53.95,53.95,54.24,54.18,0.9210,0.9180,0.6570,0.6640,0.6640,0.6640,969,981,20MAY2021:12:34:54,25.2,5/20/2021 12:38:49,11.5,6,21.9900,5160,5/20/2021 12:30:07,5100,5/20/2021 12:30:05,5134,13.8,55.63,55.62,55.62,55.63,5/20/2021 12:41:49,5/20/2021 12:41:49,5/20/2021 12:41:49,5/20/2021 12:41:48,55.7,55.7,5/20/2021 12:41:58,5/20/2021 12:41:58,52.47,52.47,52.47,52.46,5/20/2021 12:33:02,5/20/2021 12:33:01,5/20/2021 12:33:01,5/20/2021 12:33:01,52.84,52.84,5/20/2021 12:44:24,5/20/2021 12:44:23,53.85,53.85,53.85,53.85,54.22,54.22,0.643,0.642,0.643,0.645,0.563,0.563,0
20MAY2021:13:00:00,15min,Peter Sinks,UCC,270,53.8,55.1,52.4,55.76,55.80,55.46,55.46,5/20/2021 12:57:53,5/20/2021 12:51:54,5/20/2021 12:57:53,5/20/2021 12:57:53,55.54,55.49,5/20/2021 12:52:05,5/20/2021 12:52:05,51.17,51.37,51.59,51.53,5/20/2021 12:54:52,5/20/2021 12:54:51,5/20/2021 12:54:52,5/20/2021 12:54:52,52.53,52.48,5/20/2021 12:51:08,5/20/2021 12:51:08,53.59,53.62,53.78,53.78,54.10,54.05,0.8570,0.8540,0.6790,0.6850,0.5900,0.5900,953,984,20MAY2021:12:59:39,26.3,5/20/2021 12:46:44,11.3,18,23.3300,5190,5/20/2021 12:47:37,5100,5/20/2021 12:45:28,5136,13.8,55.18,55.17,55.18,55.19,5/20/2021 12:58:03,5/20/2021 12:58:03,5/20/2021 12:58:02,5/20/2021 12:58:02,55.02,55.02,5/20/2021 12:59:43,5/20/2021 12:59:42,51.96,51.96,51.96,51.95,5/20/2021 12:55:05,5/20/2021 12:55:05,5/20/2021 12:55:04,5/20/2021 12:55:04,52.84,52.84,5/20/2021 12:51:22,5/20/2021 12:51:22,53.69,53.69,53.69,53.69,54.07,54.07,0.621,0.619,0.621,0.623,0.464,0.465,0
20MAY2021:13:15:00,15min,Peter Sinks,UCC,270,53.7,55.0,52.5,56.04,56.06,55.31,55.39,5/20/2021 13:14:42,5/20/2021 13:14:41,5/20/2021 13:05:16,5/20/2021 13:05:16,55.54,55.49,5/20/2021 13:05:20,5/20/2021 13:05:20,51.40,51.39,52.14,52.07,5/20/2021 13:02:09,5/20/2021 13:02:08,5/20/2021 13:02:09,5/20/2021 13:10:15,52.38,52.33,5/20/2021 13:02:09,5/20/2021 13:02:09,53.47,53.50,53.70,53.71,53.98,53.92,0.9050,0.9010,0.6370,0.6390,0.6480,0.6480,960,979,20MAY2021:13:05:54,22.6,5/20/2021 13:03:55,11.8,9,22.3500,5220,5/20/2021 13:10:31,5070,5/20/2021 13:04:02,5134,13.8,55.01,55,55.01,55.02,5/20/2021 13:05:25,5/20/2021 13:05:25,5/20/2021 13:05:25,5/20/2021 13:05:24,54.94,54.94,5/20/2021 13:05:36,5/20/2021 13:05:36,52.22,52.24,52.22,52.21,5/20/2021 13:02:15,5/20/2021 13:02:14,5/20/2021 13:02:14,5/20/2021 13:02:14,52.76,52.76,5/20/2021 13:02:27,5/20/2021 13:02:27,53.6,53.6,53.6,53.6,53.95,53.95,0.627,0.625,0.627,0.629,0.535,0.535,0
20MAY2021:13:30:00,15min,Peter Sinks,UCC,270,54.1,55.9,52.5,56.76,56.84,56.24,56.35,5/20/2021 13:26:48,5/20/2021 13:26:48,5/20/2021 13:19:46,5/20/2021 13:19:46,56.37,56.32,5/20/2021 13:19:29,5/20/2021 13:19:29,51.36,51.35,52.67,52.63,5/20/2021 13:23:49,5/20/2021 13:23:49,5/20/2021 13:23:49,5/20/2021 13:23:49,52.46,52.40,5/20/2021 13:23:57,5/20/2021 13:23:57,53.81,53.83,54.10,54.10,54.32,54.26,0.9030,0.9000,0.6360,0.6380,0.7060,0.7070,951,966,20MAY2021:13:15:05,22.1,5/20/2021 13:17:55,12.0,7,18.5600,5190,5/20/2021 13:19:19,5070,5/20/2021 13:17:01,5132,13.8,55.8,55.79,55.8,55.81,5/20/2021 13:19:57,5/20/2021 13:19:57,5/20/2021 13:19:57,5/20/2021 13:19:57,56.09,56.09,5/20/2021 13:19:57,5/20/2021 13:19:56,52.25,52.25,52.25,52.24,5/20/2021 13:24:00,5/20/2021 13:24:00,5/20/2021 13:24:00,5/20/2021 13:23:59,52.82,52.82,5/20/2021 13:24:13,5/20/2021 13:24:12,53.96,53.96,53.96,53.96,54.3,54.3,0.66,0.658,0.66,0.662,0.626,0.626,0
20MAY2021:13:45:00,15min,Peter Sinks,UCC,270,54.1,56.0,52.9,56.91,56.95,56.38,56.43,5/20/2021 13:32:39,5/20/2021 13:32:39,5/20/2021 13:43:41,5/20/2021 13:43:42,56.60,56.55,5/20/2021 13:43:45,5/20/2021 13:43:45,51.90,51.87,52.39,52.34,5/20/2021 13:44:22,5/20/2021 13:44:22,5/20/2021 13:38:07,5/20/2021 13:38:07,52.83,52.78,5/20/2021 13:38:06,5/20/2021 13:38:06,53.90,53.92,54.18,54.18,54.40,54.35,0.9970,0.9980,0.7080,0.7160,0.7160,0.7160,926,943,20MAY2021:13:32:18,22.4,5/20/2021 13:30:14,10.6,11,20.6400,5190,5/20/2021 13:34:53,5100,5/20/2021 13:30:02,5139,13.8,56.08,56.08,56.09,56.09,5/20/2021 13:43:50,5/20/2021 13:43:49,5/20/2021 13:43:49,5/20/2021 13:43:49,55.92,55.93,5/20/2021 13:44:05,5/20/2021 13:44:04,52.61,52.61,52.61,52.6,5/20/2021 13:38:13,5/20/2021 13:38:12,5/20/2021 13:38:12,5/20/2021 13:38:12,53.17,53.17,5/20/2021 13:38:16,5/20/2021 13:38:15,54.05,54.05,54.05,54.05,54.37,54.37,0.713,0.71,0.713,0.715,0.592,0.592,0
20MAY2021:14:00:00,15min,Peter Sinks,UCC,270,54.3,55.7,53.2,57.12,57.13,56.21,56.17,5/20/2021 13:57:15,5/20/2021 13:57:15,5/20/2021 13:57:15,5/20/2021 13:57:15,56.15,56.09,5/20/2021 13:51:30,5/20/2021 13:51:30,51.92,51.94,52.81,52.81,5/20/2021 13:55:47,5/20/2021 13:55:45,5/20/2021 13:49:57,5/20/2021 13:49:56,52.98,52.93,5/20/2021 13:55:52,5/20/2021 13:55:52,54.06,54.07,54.41,54.42,54.55,54.50,0.9670,0.9760,0.6690,0.6760,0.6360,0.6360,888,931,20MAY2021:13:45:22,19.5,5/20/2021 13:48:35,8.7,7,26.8300,5190,5/20/2021 13:57:52,5070,5/20/2021 13:48:20,5136,13.8,55.66,55.65,55.66,55.67,5/20/2021 13:51:35,5/20/2021 13:51:35,5/20/2021 13:51:35,5/20/2021 13:51:34,55.67,55.67,5/20/2021 13:54:25,5/20/2021 13:54:25,52.89,52.9,52.89,52.89,5/20/2021 13:48:40,5/20/2021 13:48:40,5/20/2021 13:48:40,5/20/2021 13:48:39,53.47,53.47,5/20/2021 13:57:05,5/20/2021 13:57:04,54.24,54.24,54.24,54.24,54.52,54.52,0.637,0.634,0.636,0.639,0.486,0.486,0
20MAY2021:14:15:00,15min,Peter Sinks,UCC,270,54.5,57.0,53.4,58.30,58.32,57.32,57.30,5/20/2021 14:05:09,5/20/2021 14:05:09,5/20/2021 14:05:23,5/20/2021 14:05:23,57.50,57.45,5/20/2021 14:05:23,5/20/2021 14:05:23,51.69,51.72,53.07,53.02,5/20/2021 14:07:43,5/20/2021 14:07:43,5/20/2021 14:11:51,5/20/2021 14:11:51,53.29,53.23,5/20/2021 14:07:44,5/20/2021 14:07:44,54.29,54.30,54.58,54.59,54.77,54.71,1.1480,1.1490,0.8440,0.8440,0.8810,0.8810,884,916,20MAY2021:14:11:59,22.4,5/20/2021 14:01:39,10.0,5,26.7900,5160,5/20/2021 14:00:01,5070,5/20/2021 14:01:20,5129,13.8,56.99,56.98,56.99,57,5/20/2021 14:10:33,5/20/2021 14:10:33,5/20/2021 14:10:33,5/20/2021 14:10:33,56.98,56.98,5/20/2021 14:05:37,5/20/2021 14:05:37,53.2,53.2,53.2,53.19,5/20/2021 14:07:49,5/20/2021 14:12:21,5/20/2021 14:07:49,5/20/2021 14:07:49,53.67,53.67,5/20/2021 14:12:31,5/20/2021 14:12:30,54.43,54.43,54.43,54.43,54.74,54.74,0.857,0.856,0.858,0.86,0.768,0.769,0
20MAY2021:14:30:00,15min,Peter Sinks,UCC,270,54.4,55.9,53.1,57.26,57.29,56.46,56.43,5/20/2021 14:26:58,5/20/2021 14:26:58,5/20/2021 14:26:59,5/20/2021 14:26:59,56.45,56.40,5/20/2021 14:26:58,5/20/2021 14:26:58,52.28,52.27,52.79,52.79,5/20/2021 14:29:42,5/20/2021 14:20:48,5/20/2021 14:15:42,5/20/2021 14:15:42,53.14,53.08,5/20/2021 14:28:58,5/20/2021 14:28:58,54.13,54.13,54.41,54.42,54.62,54.57,0.9530,0.9560,0.8170,0.8100,0.7440,0.7440,795,906,20MAY2021:14:15:16,20.6,5/20/2021 14:18:56,10.7,359,24.2500,5160,5/20/2021 14:16:00,5070,5/20/2021 14:18:38,5126,13.8,56.03,56.02,56.03,56.04,5/20/2021 14:27:04,5/20/2021 14:27:04,5/20/2021 14:27:04,5/20/2021 14:27:04,55.71,55.71,5/20/2021 14:24:06,5/20/2021 14:24:06,52.88,52.88,52.87,52.87,5/20/2021 14:29:54,5/20/2021 14:29:53,5/20/2021 14:29:53,5/20/2021 14:29:53,53.36,53.36,5/20/2021 14:29:16,5/20/2021 14:29:15,54.29,54.29,54.29,54.29,54.62,54.62,0.764,0.763,0.764,0.766,0.647,0.648,0
20MAY2021:14:45:00,15min,Peter Sinks,UCC,270,54.4,56.6,53.0,57.56,57.61,56.74,56.72,5/20/2021 14:36:52,5/20/2021 14:36:52,5/20/2021 14:36:55,5/20/2021 14:36:55,57.05,57.00,5/20/2021 14:36:53,5/20/2021 14:36:53,52.16,52.07,52.56,52.50,5/20/2021 14:40:16,5/20/2021 14:40:16,5/20/2021 14:31:56,5/20/2021 14:31:56,53.06,53.01,5/20/2021 14:32:46,5/20/2021 14:32:46,54.18,54.17,54.56,54.56,54.63,54.58,1.0010,1.0080,0.7870,0.7860,0.7760,0.7760,864,882,20MAY2021:14:33:11,16.9,5/20/2021 14:43:42,9.3,10,21.6900,5160,5/20/2021 14:30:38,5070,5/20/2021 14:39:20,5126,13.8,56.57,56.57,56.58,56.58,5/20/2021 14:36:41,5/20/2021 14:36:40,5/20/2021 14:36:40,5/20/2021 14:36:40,56.6,56.6,5/20/2021 14:36:58,5/20/2021 14:36:57,52.6,52.6,52.6,52.59,5/20/2021 14:32:07,5/20/2021 14:32:07,5/20/2021 14:32:07,5/20/2021 14:32:06,53.37,53.37,5/20/2021 14:44:44,5/20/2021 14:44:43,54.36,54.36,54.36,54.36,54.6,54.6,0.765,0.763,0.764,0.766,0.708,0.708,0
20MAY2021:15:00:00,15min,Peter Sinks,UCC,270,53.7,55.6,52.3,56.87,56.95,56.11,56.07,5/20/2021 14:53:41,5/20/2021 14:53:41,5/20/2021 14:53:45,5/20/2021 14:53:45,56.00,55.94,5/20/2021 14:53:46,5/20/2021 14:53:46,51.53,51.56,52.39,52.34,5/20/2021 14:56:08,5/20/2021 14:55:59,5/20/2021 14:58:11,5/20/2021 14:58:12,52.23,52.18,5/20/2021 14:56:03,5/20/2021 14:56:03,53.48,53.48,53.90,53.89,53.95,53.89,1.0090,1.0150,0.6960,0.6960,0.7280,0.7280,834,867,20MAY2021:14:50:27,17.8,5/20/2021 14:52:17,10.0,10,25.2200,5160,5/20/2021 14:48:27,5070,5/20/2021 14:45:32,5119,13.8,55.82,55.81,55.82,55.83,5/20/2021 14:53:52,5/20/2021 14:53:52,5/20/2021 14:53:52,5/20/2021 14:53:51,55.38,55.38,5/20/2021 14:54:07,5/20/2021 14:54:07,52.11,52.11,52.11,52.11,5/20/2021 14:58:15,5/20/2021 14:58:15,5/20/2021 14:58:14,5/20/2021 14:58:14,52.48,52.48,5/20/2021 14:56:13,5/20/2021 14:56:12,53.7,53.7,53.7,53.7,53.93,53.93,0.701,0.698,0.7,0.703,0.606,0.606,0
20MAY2021:15:15:00,15min,Peter Sinks,UCC,270,53.5,54.7,52.5,55.39,55.43,55.38,55.41,5/20/2021 15:14:10,5/20/2021 15:14:10,5/20/2021 15:14:10,5/20/2021 15:14:10,55.09,55.04,5/20/2021 15:14:10,5/20/2021 15:14:10,51.69,51.64,52.18,52.15,5/20/2021 15:12:05,5/20/2021 15:01:11,5/20/2021 15:07:12,5/20/2021 15:07:12,52.53,52.48,5/20/2021 15:12:15,5/20/2021 15:12:15,53.31,53.33,53.66,53.66,53.79,53.73,0.7870,0.7780,0.6900,0.6940,0.5880,0.5880,700,846,20MAY2021:15:13:18,18.4,5/20/2021 15:06:08,8.4,29,32.2800,5160,5/20/2021 15:01:29,5070,5/20/2021 15:00:43,5125,13.7,54.77,54.76,54.77,54.78,5/20/2021 15:14:12,5/20/2021 15:14:11,5/20/2021 15:14:11,5/20/2021 15:14:11,54.68,54.68,5/20/2021 15:10:15,5/20/2021 15:10:15,52.38,52.38,52.38,52.38,5/20/2021 15:12:17,5/20/2021 15:12:17,5/20/2021 15:12:17,5/20/2021 15:12:17,52.71,52.7,5/20/2021 15:12:33,5/20/2021 15:12:32,53.49,53.49,53.49,53.49,53.74,53.74,0.628,0.628,0.628,0.629,0.504,0.505,0
20MAY2021:15:30:00,15min,Peter Sinks,UCC,270,53.7,55.7,52.4,57.10,57.09,56.16,56.11,5/20/2021 15:28:40,5/20/2021 15:28:39,5/20/2021 15:28:40,5/20/2021 15:28:40,56.00,55.95,5/20/2021 15:28:41,5/20/2021 15:28:41,51.52,51.51,52.31,52.34,5/20/2021 15:20:02,5/20/2021 15:20:02,5/20/2021 15:21:10,5/20/2021 15:21:14,52.31,52.25,5/20/2021 15:20:02,5/20/2021 15:20:02,53.45,53.45,53.95,53.96,53.92,53.87,0.9450,0.9510,0.8680,0.8650,0.7760,0.7760,605,803,20MAY2021:15:15:01,17.3,5/20/2021 15:22:23,9.4,360,22.2100,5160,5/20/2021 15:15:36,5070,5/20/2021 15:18:04,5131,13.8,55.68,55.68,55.69,55.69,5/20/2021 15:25:16,5/20/2021 15:25:15,5/20/2021 15:25:15,5/20/2021 15:25:15,55.62,55.62,5/20/2021 15:29:07,5/20/2021 15:29:07,52.19,52.19,52.19,52.19,5/20/2021 15:20:06,5/20/2021 15:20:06,5/20/2021 15:20:06,5/20/2021 15:20:06,52.54,52.54,5/20/2021 15:20:22,5/20/2021 15:20:21,53.69,53.69,53.69,53.69,53.9,53.9,0.805,0.804,0.805,0.807,0.708,0.708,0
20MAY2021:15:45:00,15min,Peter Sinks,UCC,270,54.6,56.3,53.4,58.67,58.80,57.40,57.37,5/20/2021 15:35:10,5/20/2021 15:35:10,5/20/2021 15:35:10,5/20/2021 15:35:10,56.52,56.47,5/20/2021 15:35:14,5/20/2021 15:35:14,52.41,52.31,53.03,53.11,5/20/2021 15:43:02,5/20/2021 15:43:02,5/20/2021 15:41:06,5/20/2021 15:41:06,53.21,53.16,5/20/2021 15:43:05,5/20/2021 15:43:05,54.43,54.42,55.04,55.04,54.89,54.84,0.9540,0.9660,0.8000,0.7890,0.6910,0.6910,701,733,20MAY2021:15:30:02,17.5,5/20/2021 15:37:09,9.4,357,24.1900,5160,5/20/2021 15:30:24,5070,5/20/2021 15:41:48,5129,13.8,56.6,56.59,56.6,56.61,5/20/2021 15:35:21,5/20/2021 15:35:21,5/20/2021 15:35:21,5/20/2021 15:35:20,56.05,56.05,5/20/2021 15:34:25,5/20/2021 15:34:25,53.14,53.15,53.14,53.14,5/20/2021 15:41:15,5/20/2021 15:41:15,5/20/2021 15:41:14,5/20/2021 15:41:14,53.7,53.7,5/20/2021 15:39:29,5/20/2021 15:39:28,54.74,54.74,54.74,54.74,54.86,54.86,0.729,0.728,0.729,0.731,0.587,0.587,0
20MAY2021:16:00:00,15min,Peter Sinks,UCC,270,53.9,55.2,53.1,56.70,56.72,56.13,56.07,5/20/2021 15:54:40,5/20/2021 15:54:39,5/20/2021 15:54:40,5/20/2021 15:54:40,55.54,55.49,5/20/2021 15:54:42,5/20/2021 15:54:42,51.86,51.81,53.13,53.25,5/20/2021 15:47:02,5/20/2021 15:47:02,5/20/2021 15:48:43,5/20/2021 15:48:43,52.98,52.93,5/20/2021 15:47:09,5/20/2021 15:47:09,53.66,53.64,54.47,54.47,54.09,54.04,0.7960,0.8060,0.5110,0.5050,0.5370,0.5370,669,683,20MAY2021:15:46:33,18.4,5/20/2021 15:45:57,10.3,2,16.4900,5160,5/20/2021 15:47:54,5070,5/20/2021 15:45:06,5119,13.8,55.49,55.49,55.49,55.5,5/20/2021 15:54:46,5/20/2021 15:54:45,5/20/2021 15:54:45,5/20/2021 15:54:45,54.92,54.92,5/20/2021 15:52:15,5/20/2021 15:52:14,52.95,52.95,52.94,52.94,5/20/2021 15:47:13,5/20/2021 15:47:12,5/20/2021 15:47:12,5/20/2021 15:47:12,53.16,53.16,5/20/2021 15:47:31,5/20/2021 15:47:30,54.05,54.05,54.05,54.05,54.06,54.06,0.513,0.512,0.513,0.515,0.413,0.413,0
20MAY2021:16:15:00,15min,Peter Sinks,UCC,270,54.3,55.9,53.0,56.48,56.49,56.59,56.59,5/20/2021 16:05:26,5/20/2021 16:05:26,5/20/2021 16:05:28,5/20/2021 16:05:28,56.30,56.25,5/20/2021 16:05:27,5/20/2021 16:05:27,52.43,52.40,52.94,52.89,5/20/2021 16:02:30,5/20/2021 16:02:30,5/20/2021 16:02:59,5/20/2021 16:03:00,52.98,52.93,5/20/2021 16:02:58,5/20/2021 16:02:58,54.12,54.11,54.87,54.86,54.55,54.50,0.7450,0.7570,0.6750,0.6800,0.5910,0.5910,626,646,20MAY2021:16:00:01,17.5,5/20/2021 16:11:50,8.2,18,23.1500,5160,5/20/2021 16:00:09,5070,5/20/2021 16:02:17,5126,13.8,56.1,56.09,56.1,56.11,5/20/2021 16:05:34,5/20/2021 16:05:33,5/20/2021 16:05:33,5/20/2021 16:05:33,55.69,55.69,5/20/2021 16:05:36,5/20/2021 16:05:35,52.88,52.89,52.89,52.88,5/20/2021 16:03:08,5/20/2021 16:03:08,5/20/2021 16:03:07,5/20/2021 16:03:07,53.11,53.11,5/20/2021 16:03:08,5/20/2021 16:03:07,54.49,54.49,54.49,54.49,54.53,54.53,0.607,0.606,0.607,0.609,0.524,0.524,0
20MAY2021:16:30:00,15min,Peter Sinks,UCC,270,54.6,56.8,53.1,58.10,58.23,57.67,57.73,5/20/2021 16:26:31,5/20/2021 16:27:04,5/20/2021 16:27:04,5/20/2021 16:27:04,57.05,57.00,5/20/2021 16:27:04,5/20/2021 16:27:04,52.53,52.61,52.69,52.68,5/20/2021 16:20:09,5/20/2021 16:20:07,5/20/2021 16:20:12,5/20/2021 16:20:11,53.13,53.08,5/20/2021 16:20:13,5/20/2021 16:20:13,54.41,54.42,54.88,54.87,54.84,54.79,0.9810,0.9860,0.9760,0.9720,0.8130,0.8130,603,683,20MAY2021:16:25:56,17.8,5/20/2021 16:21:52,7.7,26,37.0100,5190,5/20/2021 16:15:38,5070,5/20/2021 16:18:29,5126,13.8,56.86,56.85,56.86,56.88,5/20/2021 16:27:06,5/20/2021 16:27:05,5/20/2021 16:27:05,5/20/2021 16:27:05,56.7,56.7,5/20/2021 16:27:19,5/20/2021 16:27:18,52.81,52.81,52.81,52.81,5/20/2021 16:20:16,5/20/2021 16:20:16,5/20/2021 16:20:16,5/20/2021 16:20:16,53.45,53.45,5/20/2021 16:20:28,5/20/2021 16:20:27,54.64,54.64,54.64,54.64,54.8,54.8,0.873,0.872,0.873,0.874,0.744,0.744,0
20MAY2021:16:45:00,15min,Peter Sinks,UCC,270,54.9,57.2,53.9,58.36,58.36,57.62,57.64,5/20/2021 16:36:56,5/20/2021 16:36:56,5/20/2021 16:36:59,5/20/2021 16:36:59,57.73,57.68,5/20/2021 16:36:59,5/20/2021 16:36:59,53.17,53.20,53.75,53.74,5/20/2021 16:33:40,5/20/2021 16:33:41,5/20/2021 16:38:43,5/20/2021 16:38:43,53.81,53.76,5/20/2021 16:41:13,5/20/2021 16:41:13,54.72,54.71,55.61,55.60,55.15,55.10,0.9420,0.9460,0.7630,0.7660,0.7490,0.7490,558,685,20MAY2021:16:36:19,18.0,5/20/2021 16:31:11,7.6,19,26.7800,5160,5/20/2021 16:30:18,5070,5/20/2021 16:31:07,5125,13.8,57.48,57.47,57.48,57.49,5/20/2021 16:37:07,5/20/2021 16:37:07,5/20/2021 16:37:06,5/20/2021 16:37:06,57.02,57.02,5/20/2021 16:37:21,5/20/2021 16:37:20,53.7,53.7,53.7,53.69,5/20/2021 16:33:49,5/20/2021 16:33:48,5/20/2021 16:33:48,5/20/2021 16:33:48,54,54,5/20/2021 16:41:32,5/20/2021 16:41:31,55.17,55.17,55.17,55.17,55.14,55.14,0.731,0.73,0.731,0.732,0.683,0.684,0
20MAY2021:17:00:00,15min,Peter Sinks,UCC,270,54.0,56.0,53.3,56.72,56.69,56.00,55.98,5/20/2021 16:55:25,5/20/2021 16:55:23,5/20/2021 16:55:28,5/20/2021 16:55:27,56.60,56.55,5/20/2021 16:55:27,5/20/2021 16:55:27,52.85,52.86,53.14,53.17,5/20/2021 16:50:01,5/20/2021 16:50:01,5/20/2021 16:50:19,5/20/2021 16:50:19,53.51,53.46,5/20/2021 16:50:08,5/20/2021 16:50:08,53.76,53.77,54.05,54.07,54.25,54.20,0.6230,0.6170,0.5950,0.5850,0.5310,0.5310,227,635,20MAY2021:16:54:05,14.2,5/20/2021 16:45:13,6.7,334,27.8300,5160,5/20/2021 16:45:26,5100,5/20/2021 16:45:03,5134,13.8,56,56,56,56.01,5/20/2021 16:55:33,5/20/2021 16:55:32,5/20/2021 16:55:32,5/20/2021 16:55:32,56.07,56.08,5/20/2021 16:55:41,5/20/2021 16:55:41,53.11,53.11,53.11,53.11,5/20/2021 16:50:14,5/20/2021 16:50:14,5/20/2021 16:50:14,5/20/2021 16:50:13,53.54,53.54,5/20/2021 16:50:30,5/20/2021 16:50:29,53.93,53.93,53.92,53.92,54.25,54.25,0.558,0.557,0.557,0.557,0.501,0.501,0
20MAY2021:17:15:00,15min,Peter Sinks,UCC,270,54.4,56.3,53.4,57.61,57.65,56.88,56.81,5/20/2021 17:03:57,5/20/2021 17:03:57,5/20/2021 17:06:19,5/20/2021 17:06:19,56.75,56.70,5/20/2021 17:06:22,5/20/2021 17:06:22,52.87,52.88,53.26,53.32,5/20/2021 17:01:33,5/20/2021 17:01:33,5/20/2021 17:00:22,5/20/2021 17:00:21,53.44,53.38,5/20/2021 17:02:16,5/20/2021 17:02:16,54.12,54.15,54.70,54.70,54.62,54.57,0.9030,0.9000,0.8870,0.8770,0.7140,0.7140,329,650,20MAY2021:17:04:30,8.3,5/20/2021 17:08:33,3.5,340,68.6600,5190,5/20/2021 17:06:38,5130,5/20/2021 17:00:02,5145,13.8,56.58,56.57,56.58,56.59,5/20/2021 17:06:25,5/20/2021 17:06:24,5/20/2021 17:06:24,5/20/2021 17:06:24,56.09,56.09,5/20/2021 17:04:23,5/20/2021 17:04:23,53.18,53.18,53.18,53.18,5/20/2021 17:00:29,5/20/2021 17:00:28,5/20/2021 17:00:28,5/20/2021 17:00:28,53.52,53.52,5/20/2021 17:02:48,5/20/2021 17:02:47,54.42,54.42,54.42,54.42,54.59,54.59,0.79,0.789,0.79,0.791,0.651,0.651,0
20MAY2021:17:30:00,15min,Peter Sinks,UCC,270,53.1,54.4,52.5,54.90,54.93,54.60,54.60,5/20/2021 17:17:14,5/20/2021 17:17:14,5/20/2021 17:16:02,5/20/2021 17:15:58,54.79,54.74,5/20/2021 17:17:14,5/20/2021 17:17:14,52.16,52.18,52.35,52.34,5/20/2021 17:27:49,5/20/2021 17:28:16,5/20/2021 17:28:17,5/20/2021 17:28:17,52.68,52.63,5/20/2021 17:28:04,5/20/2021 17:28:04,52.87,52.89,53.15,53.16,53.37,53.32,0.4980,0.5030,0.5690,0.5680,0.4710,0.4710,95,154,20MAY2021:17:15:01,9.2,5/20/2021 17:27:44,3.2,211,43.5000,5190,5/20/2021 17:15:14,5100,5/20/2021 17:18:01,5136,13.8,54.35,54.35,54.35,54.35,5/20/2021 17:16:08,5/20/2021 17:16:08,5/20/2021 17:16:08,5/20/2021 17:16:08,54.44,54.44,5/20/2021 17:17:20,5/20/2021 17:17:19,52.3,52.3,52.3,52.3,5/20/2021 17:28:24,5/20/2021 17:28:23,5/20/2021 17:28:23,5/20/2021 17:28:23,52.69,52.69,5/20/2021 17:28:28,5/20/2021 17:28:27,53.03,53.03,53.03,53.03,53.36,53.36,0.521,0.521,0.521,0.52,0.464,0.464,0
20MAY2021:17:45:00,15min,Peter Sinks,UCC,270,51.8,52.9,51.2,52.47,52.48,52.59,52.60,5/20/2021 17:30:01,5/20/2021 17:30:01,5/20/2021 17:30:01,5/20/2021 17:30:01,53.06,53.01,5/20/2021 17:30:01,5/20/2021 17:30:01,50.73,50.76,51.01,51.04,5/20/2021 17:43:24,5/20/2021 17:43:23,5/20/2021 17:44:10,5/20/2021 17:44:07,51.25,51.20,5/20/2021 17:44:47,5/20/2021 17:44:47,51.55,51.55,51.65,51.66,52.04,51.99,0.3880,0.3860,0.3700,0.3700,0.3660,0.3660,87,122,20MAY2021:17:45:00,8.3,5/20/2021 17:31:36,5.3,211,17.4600,5190,5/20/2021 17:42:34,5100,5/20/2021 17:30:02,5130,13.7,52.64,52.64,52.63,52.63,5/20/2021 17:30:01,5/20/2021 17:30:01,5/20/2021 17:30:01,5/20/2021 17:30:01,53.13,53.13,5/20/2021 17:30:01,5/20/2021 17:30:01,50.98,50.98,50.98,50.98,5/20/2021 17:44:15,5/20/2021 17:44:36,5/20/2021 17:44:36,5/20/2021 17:44:14,51.43,51.43,5/20/2021 17:45:00,5/20/2021 17:45:00,51.61,51.61,51.61,51.61,52.05,52.05,0.376,0.376,0.376,0.376,0.372,0.372,0
20MAY2021:18:00:00,15min,Peter Sinks,UCC,270,50.7,51.6,50.3,51.83,51.85,51.50,51.50,5/20/2021 17:51:17,5/20/2021 17:51:17,5/20/2021 17:50:54,5/20/2021 17:50:50,52.00,51.95,5/20/2021 17:50:51,5/20/2021 17:50:51,49.81,49.85,50.05,50.04,5/20/2021 17:55:00,5/20/2021 17:55:00,5/20/2021 17:55:06,5/20/2021 17:55:06,50.42,50.37,5/20/2021 17:55:02,5/20/2021 17:55:02,50.51,50.52,50.61,50.62,51.00,50.95,0.3800,0.3770,0.3170,0.3210,0.3220,0.3220,132,142,20MAY2021:17:47:53,9.4,5/20/2021 17:55:52,5.6,222,19.7400,5190,5/20/2021 17:45:07,5130,5/20/2021 17:46:10,5173,13.9,51.5,51.49,51.5,51.5,5/20/2021 17:50:57,5/20/2021 17:50:56,5/20/2021 17:50:56,5/20/2021 17:50:56,51.68,51.68,5/20/2021 17:51:08,5/20/2021 17:51:08,50.01,50.01,50,50,5/20/2021 17:55:12,5/20/2021 17:55:11,5/20/2021 17:55:11,5/20/2021 17:55:11,50.52,50.52,5/20/2021 17:55:26,5/20/2021 17:55:26,50.57,50.57,50.57,50.57,50.99,50.99,0.321,0.321,0.321,0.322,0.304,0.304,0
20MAY2021:18:15:00,15min,Peter Sinks,UCC,270,50.5,51.2,50.2,51.47,51.53,51.07,51.13,5/20/2021 18:12:02,5/20/2021 18:12:02,5/20/2021 18:12:03,5/20/2021 18:12:03,51.55,51.50,5/20/2021 18:05:47,5/20/2021 18:05:47,49.56,49.57,49.83,49.80,5/20/2021 18:14:58,5/20/2021 18:14:57,5/20/2021 18:14:59,5/20/2021 18:14:59,50.27,50.22,5/20/2021 18:14:58,5/20/2021 18:14:58,50.31,50.31,50.39,50.40,50.79,50.74,0.3000,0.2950,0.2190,0.2260,0.2330,0.2330,141,269,20MAY2021:18:10:39,10.5,5/20/2021 18:09:15,6.1,216,16.2900,5220,5/20/2021 18:10:51,5160,5/20/2021 18:00:03,5180,13.9,51.04,51.04,51.04,51.04,5/20/2021 18:05:57,5/20/2021 18:05:56,5/20/2021 18:05:56,5/20/2021 18:05:56,51.33,51.33,5/20/2021 18:06:06,5/20/2021 18:06:05,49.87,49.86,49.86,49.85,5/20/2021 18:15:00,5/20/2021 18:15:00,5/20/2021 18:15:00,5/20/2021 18:15:00,50.46,50.45,5/20/2021 18:02:21,5/20/2021 18:02:21,50.36,50.36,50.36,50.36,50.77,50.77,0.227,0.226,0.227,0.228,0.195,0.195,0
20MAY2021:18:30:00,15min,Peter Sinks,UCC,270,49.9,50.5,49.0,50.62,50.61,50.39,50.41,5/20/2021 18:25:25,5/20/2021 18:25:25,5/20/2021 18:19:55,5/20/2021 18:19:55,50.80,50.75,5/20/2021 18:15:30,5/20/2021 18:15:30,48.67,48.70,48.84,48.86,5/20/2021 18:28:41,5/20/2021 18:28:38,5/20/2021 18:28:44,5/20/2021 18:28:44,49.22,49.17,5/20/2021 18:28:49,5/20/2021 18:28:49,49.69,49.70,49.77,49.78,50.15,50.10,0.4570,0.4530,0.4120,0.4120,0.4140,0.4140,119,148,20MAY2021:18:23:59,11.0,5/20/2021 18:17:19,6.3,216,30.2200,5220,5/20/2021 18:17:29,5130,5/20/2021 18:28:47,5179,13.9,50.33,50.33,50.33,50.33,5/20/2021 18:19:57,5/20/2021 18:19:57,5/20/2021 18:19:57,5/20/2021 18:19:56,50.64,50.64,5/20/2021 18:20:08,5/20/2021 18:20:07,48.81,48.81,48.81,48.81,5/20/2021 18:28:53,5/20/2021 18:28:52,5/20/2021 18:28:52,5/20/2021 18:28:52,49.27,49.27,5/20/2021 18:29:25,5/20/2021 18:29:24,49.74,49.74,49.74,49.74,50.14,50.14,0.413,0.413,0.413,0.414,0.386,0.387,0
20MAY2021:18:45:00,15min,Peter Sinks,UCC,270,49.8,50.5,49.1,50.50,50.48,50.39,50.41,5/20/2021 18:43:51,5/20/2021 18:43:53,5/20/2021 18:44:25,5/20/2021 18:44:25,50.87,50.82,5/20/2021 18:43:54,5/20/2021 18:43:54,48.92,48.93,49.03,49.06,5/20/2021 18:30:13,5/20/2021 18:30:13,5/20/2021 18:30:01,5/20/2021 18:30:01,49.37,49.32,5/20/2021 18:30:01,5/20/2021 18:30:01,49.64,49.63,49.67,49.69,50.06,50.01,0.3950,0.3890,0.3720,0.3720,0.3780,0.3780,87,101,20MAY2021:18:31:12,7.0,5/20/2021 18:30:06,3.0,205,25.2100,5190,5/20/2021 18:30:30,5130,5/20/2021 18:30:17,5158,13.8,50.35,50.35,50.35,50.35,5/20/2021 18:44:28,5/20/2021 18:44:28,5/20/2021 18:44:28,5/20/2021 18:44:28,50.71,50.71,5/20/2021 18:44:28,5/20/2021 18:44:27,48.93,48.93,48.93,48.93,5/20/2021 18:30:01,5/20/2021 18:30:01,5/20/2021 18:30:01,5/20/2021 18:30:01,49.28,49.28,5/20/2021 18:30:01,5/20/2021 18:30:01,49.65,49.65,49.65,49.65,50.01,50.01,0.378,0.378,0.378,0.378,0.376,0.376,0
20MAY2021:19:00:00,15min,Peter Sinks,UCC,270,50.2,50.4,50.1,50.43,50.42,50.26,50.29,5/20/2021 18:48:51,5/20/2021 18:48:50,5/20/2021 18:48:52,5/20/2021 18:48:52,50.72,50.67,5/20/2021 18:48:49,5/20/2021 18:48:49,49.77,49.76,49.94,49.95,5/20/2021 18:57:35,5/20/2021 18:57:35,5/20/2021 18:53:51,5/20/2021 18:58:59,50.27,50.22,5/20/2021 18:46:13,5/20/2021 18:46:13,49.96,49.95,50.04,50.06,50.39,50.33,0.1180,0.1140,0.0740,0.0750,0.1120,0.1130,61,73,20MAY2021:18:54:52,7.0,5/20/2021 18:45:57,2.6,164,19.4100,5160,5/20/2021 18:45:17,5070,5/20/2021 18:54:02,5112,13.7,50.24,50.24,50.24,50.25,5/20/2021 18:48:57,5/20/2021 18:48:56,5/20/2021 18:48:56,5/20/2021 18:48:56,50.62,50.62,5/20/2021 18:55:55,5/20/2021 18:55:55,49.9,49.9,49.9,49.9,5/20/2021 19:00:00,5/20/2021 19:00:00,5/20/2021 19:00:00,5/20/2021 19:00:00,50.25,50.25,5/20/2021 18:58:51,5/20/2021 18:58:50,50,50,50,50,50.36,50.36,0.084,0.084,0.084,0.084,0.093,0.093,0
20MAY2021:19:15:00,15min,Peter Sinks,UCC,270,49.8,50.2,49.3,50.07,50.03,50.06,50.07,5/20/2021 19:02:05,5/20/2021 19:01:22,5/20/2021 19:02:06,5/20/2021 19:02:12,50.42,50.37,5/20/2021 19:02:09,5/20/2021 19:02:09,48.78,48.77,49.10,49.08,5/20/2021 19:14:51,5/20/2021 19:14:51,5/20/2021 19:15:00,5/20/2021 19:15:00,49.37,49.32,5/20/2021 19:14:59,5/20/2021 19:14:59,49.62,49.60,49.67,49.68,50.05,49.99,0.2580,0.2570,0.2180,0.2210,0.2420,0.2420,37,55,20MAY2021:19:00:01,6.4,5/20/2021 19:11:22,2.9,178,15.9000,5100,5/20/2021 19:00:01,5010,5/20/2021 19:12:39,5060,13.5,50.04,50.04,50.04,50.04,5/20/2021 19:02:18,5/20/2021 19:02:17,5/20/2021 19:02:17,5/20/2021 19:02:17,50.33,50.33,5/20/2021 19:00:54,5/20/2021 19:00:54,49.03,49.03,49.02,49.02,5/20/2021 19:15:00,5/20/2021 19:15:00,5/20/2021 19:15:00,5/20/2021 19:15:00,49.59,49.58,5/20/2021 19:13:44,5/20/2021 19:15:00,49.65,49.65,49.65,49.65,50.03,50.03,0.224,0.224,0.224,0.224,0.22,0.22,0
20MAY2021:19:30:00,15min,Peter Sinks,UCC,270,48.5,49.8,47.0,49.74,49.70,49.40,49.41,5/20/2021 19:17:13,5/20/2021 19:17:10,5/20/2021 19:17:12,5/20/2021 19:17:12,50.19,50.14,5/20/2021 19:17:22,5/20/2021 19:17:22,46.55,46.55,46.84,46.87,5/20/2021 19:27:08,5/20/2021 19:27:08,5/20/2021 19:27:11,5/20/2021 19:27:11,47.11,47.06,5/20/2021 19:26:22,5/20/2021 19:26:22,48.35,48.33,48.43,48.45,48.78,48.72,0.7650,0.7530,0.6700,0.6710,0.7200,0.7200,21,28,20MAY2021:19:15:01,6.4,5/20/2021 19:24:13,2.7,217,33.3700,5040,5/20/2021 19:15:01,4920,5/20/2021 19:29:26,4988,13.2,49.54,49.54,49.54,49.54,5/20/2021 19:17:20,5/20/2021 19:17:20,5/20/2021 19:17:20,5/20/2021 19:17:20,49.98,49.98,5/20/2021 19:17:37,5/20/2021 19:17:36,46.82,46.82,46.82,46.82,5/20/2021 19:27:16,5/20/2021 19:27:16,5/20/2021 19:27:16,5/20/2021 19:27:16,47.25,47.25,5/20/2021 19:26:30,5/20/2021 19:26:30,48.4,48.4,48.4,48.4,48.77,48.77,0.699,0.698,0.699,0.699,0.702,0.702,0
20MAY2021:19:45:00,15min,Peter Sinks,UCC,270,47.7,48.3,47.0,48.23,48.21,48.13,48.14,5/20/2021 19:31:31,5/20/2021 19:31:31,5/20/2021 19:30:01,5/20/2021 19:30:01,48.62,48.56,5/20/2021 19:30:06,5/20/2021 19:30:06,46.37,46.35,46.93,46.93,5/20/2021 19:32:12,5/20/2021 19:32:12,5/20/2021 19:32:19,5/20/2021 19:32:18,47.11,47.06,5/20/2021 19:32:14,5/20/2021 19:32:14,47.46,47.43,47.55,47.57,47.89,47.83,0.2800,0.2760,0.2510,0.2540,0.2580,0.2580,8,13,20MAY2021:19:31:07,10.3,5/20/2021 19:35:14,3.6,135,39.8000,4950,5/20/2021 19:30:02,2490,5/20/2021 19:35:42,3413,13.0,48.16,48.16,48.16,48.16,5/20/2021 19:30:01,5/20/2021 19:30:01,5/20/2021 19:30:01,5/20/2021 19:30:01,48.53,48.52,5/20/2021 19:30:01,5/20/2021 19:30:01,46.77,46.78,46.77,46.77,5/20/2021 19:32:25,5/20/2021 19:32:25,5/20/2021 19:32:25,5/20/2021 19:32:25,47.24,47.24,5/20/2021 19:32:40,5/20/2021 19:32:39,47.51,47.51,47.51,47.51,47.88,47.87,0.254,0.254,0.254,0.254,0.243,0.243,0
20MAY2021:20:00:00,15min,Peter Sinks,UCC,270,45.1,47.3,42.8,47.06,47.04,47.09,47.09,5/20/2021 19:45:05,5/20/2021 19:45:05,5/20/2021 19:45:02,5/20/2021 19:45:01,47.56,47.51,5/20/2021 19:45:01,5/20/2021 19:45:01,41.98,42.02,43.14,43.25,5/20/2021 19:58:00,5/20/2021 19:58:00,5/20/2021 19:58:02,5/20/2021 19:58:15,42.68,42.63,5/20/2021 19:58:00,5/20/2021 19:58:00,44.88,44.87,45.16,45.19,45.35,45.30,1.3500,1.3370,1.1240,1.0990,1.3040,1.3040,2,3,20MAY2021:19:45:01,4.2,5/20/2021 19:49:35,1.5,239,59.6400,2490,5/20/2021 19:45:01,2430,5/20/2021 19:58:03,2473,12.9,47.08,47.08,47.08,47.08,5/20/2021 19:45:01,5/20/2021 19:45:01,5/20/2021 19:45:01,5/20/2021 19:45:01,47.61,47.61,5/20/2021 19:45:01,5/20/2021 19:45:01,42.72,42.72,42.72,42.71,5/20/2021 19:58:06,5/20/2021 19:58:05,5/20/2021 19:58:05,5/20/2021 19:58:05,42.9,42.89,5/20/2021 19:58:19,5/20/2021 19:58:19,45.06,45.06,45.06,45.06,45.4,45.4,1.21,1.21,1.21,1.211,1.292,1.292,0
20MAY2021:20:15:00,15min,Peter Sinks,UCC,270,43.2,44.3,42.0,44.26,44.23,43.98,44.06,5/20/2021 20:04:03,5/20/2021 20:03:52,5/20/2021 20:03:59,5/20/2021 20:03:59,44.56,44.50,5/20/2021 20:03:51,5/20/2021 20:03:51,41.45,41.47,42.27,42.27,5/20/2021 20:12:36,5/20/2021 20:13:16,5/20/2021 20:13:17,5/20/2021 20:13:17,41.85,41.80,5/20/2021 20:13:09,5/20/2021 20:13:09,42.97,42.95,43.09,43.12,43.38,43.32,0.6870,0.6710,0.4540,0.4550,0.6370,0.6370,0,0,20MAY2021:20:00:01,3.9,5/20/2021 20:06:37,1.2,191,50.3800,2490,5/20/2021 20:00:05,2430,5/20/2021 20:00:03,2453,12.8,44.09,44.09,44.09,44.09,5/20/2021 20:04:05,5/20/2021 20:04:05,5/20/2021 20:04:05,5/20/2021 20:04:05,44.42,44.42,5/20/2021 20:04:08,5/20/2021 20:04:07,41.95,41.95,41.95,41.95,5/20/2021 20:13:20,5/20/2021 20:13:20,5/20/2021 20:13:20,5/20/2021 20:13:20,42,42,5/20/2021 20:13:27,5/20/2021 20:13:26,43.03,43.03,43.03,43.03,43.35,43.35,0.548,0.547,0.548,0.548,0.618,0.618,0
20MAY2021:20:30:00,15min,Peter Sinks,UCC,270,42.8,44.0,41.4,44.35,44.27,44.04,44.02,5/20/2021 20:23:24,5/20/2021 20:23:24,5/20/2021 20:23:24,5/20/2021 20:23:24,44.33,44.28,5/20/2021 20:25:28,5/20/2021 20:25:28,40.72,40.71,41.00,41.08,5/20/2021 20:21:20,5/20/2021 20:21:20,5/20/2021 20:21:20,5/20/2021 20:21:19,41.48,41.42,5/20/2021 20:21:20,5/20/2021 20:21:20,42.67,42.63,42.73,42.75,43.07,43.01,0.6850,0.6670,0.6050,0.5950,0.6370,0.6370,0,0,20MAY2021:20:15:01,5.5,5/20/2021 20:24:30,2.4,251,90.8000,2460,5/20/2021 20:15:02,2430,5/20/2021 20:15:01,2445,12.8,43.88,43.88,43.88,43.89,5/20/2021 20:23:31,5/20/2021 20:23:31,5/20/2021 20:23:31,5/20/2021 20:23:30,44.12,44.12,5/20/2021 20:25:53,5/20/2021 20:25:52,41.13,41.13,41.13,41.13,5/20/2021 20:21:23,5/20/2021 20:21:23,5/20/2021 20:21:23,5/20/2021 20:21:22,41.68,41.67,5/20/2021 20:21:49,5/20/2021 20:21:49,42.7,42.7,42.7,42.7,43.05,43.05,0.619,0.619,0.62,0.62,0.613,0.613,0
20MAY2021:20:45:00,15min,Peter Sinks,UCC,270,42.9,44.5,41.1,44.79,44.70,44.43,44.43,5/20/2021 20:37:25,5/20/2021 20:37:25,5/20/2021 20:37:27,5/20/2021 20:37:26,44.78,44.73,5/20/2021 20:37:35,5/20/2021 20:37:35,40.72,40.72,41.07,41.14,5/20/2021 20:32:49,5/20/2021 20:32:49,5/20/2021 20:32:52,5/20/2021 20:32:52,41.18,41.12,5/20/2021 20:32:56,5/20/2021 20:32:56,42.70,42.66,42.72,42.75,43.05,43.00,1.0880,1.0580,1.0310,1.0190,1.0240,1.0240,-0,-0,20MAY2021:20:30:13,6.4,5/20/2021 20:37:24,3.3,259,40.4200,2460,5/20/2021 20:30:02,2430,5/20/2021 20:30:01,2441,12.8,44.44,44.44,44.44,44.44,5/20/2021 20:37:38,5/20/2021 20:37:38,5/20/2021 20:37:38,5/20/2021 20:37:38,44.52,44.52,5/20/2021 20:37:50,5/20/2021 20:37:50,40.96,40.96,40.96,40.96,5/20/2021 20:33:01,5/20/2021 20:33:00,5/20/2021 20:33:00,5/20/2021 20:33:00,41.31,41.31,5/20/2021 20:33:09,5/20/2021 20:33:08,42.7,42.7,42.7,42.7,43.01,43.01,1.034,1.033,1.033,1.034,1.014,1.014,0
20MAY2021:21:00:00,15min,Peter Sinks,UCC,270,42.3,43.4,40.7,43.55,43.51,43.28,43.30,5/20/2021 20:54:01,5/20/2021 20:49:03,5/20/2021 20:49:08,5/20/2021 20:49:06,43.73,43.67,5/20/2021 20:49:23,5/20/2021 20:49:23,39.43,39.43,40.28,40.27,5/20/2021 20:55:25,5/20/2021 20:55:25,5/20/2021 20:55:25,5/20/2021 20:55:25,40.73,40.67,5/20/2021 20:56:38,5/20/2021 20:56:38,42.14,42.11,42.17,42.20,42.52,42.47,0.8330,0.8200,0.6480,0.6470,0.7100,0.7100,-0,-0,20MAY2021:20:45:12,6.8,5/20/2021 20:46:20,3.4,268,32.0600,2460,5/20/2021 20:45:04,2430,5/20/2021 20:45:01,2437,12.8,43.29,43.29,43.29,43.3,5/20/2021 20:49:14,5/20/2021 20:49:14,5/20/2021 20:49:13,5/20/2021 20:49:13,43.56,43.57,5/20/2021 20:49:36,5/20/2021 20:49:36,40.27,40.28,40.27,40.26,5/20/2021 20:55:31,5/20/2021 20:55:31,5/20/2021 20:55:31,5/20/2021 20:55:30,41.05,41.05,5/20/2021 20:56:54,5/20/2021 20:56:53,42.17,42.17,42.17,42.17,42.52,42.52,0.697,0.696,0.697,0.698,0.674,0.674,0
20MAY2021:21:15:00,15min,Peter Sinks,UCC,270,41.9,43.1,40.4,43.30,43.22,42.99,42.99,5/20/2021 21:03:52,5/20/2021 21:03:52,5/20/2021 21:03:50,5/20/2021 21:03:50,43.28,43.22,5/20/2021 21:03:53,5/20/2021 21:03:53,39.02,39.02,40.56,40.64,5/20/2021 21:13:53,5/20/2021 21:13:52,5/20/2021 21:13:55,5/20/2021 21:13:54,40.27,40.22,5/20/2021 21:13:54,5/20/2021 21:13:54,41.80,41.75,41.83,41.85,42.13,42.08,0.7640,0.7450,0.5310,0.5370,0.6020,0.6020,-0,-0,20MAY2021:21:12:24,7.0,5/20/2021 21:03:35,2.7,239,26.2500,2460,5/20/2021 21:00:11,2430,5/20/2021 21:00:01,2435,12.8,43.02,43.02,43.02,43.02,5/20/2021 21:03:59,5/20/2021 21:03:59,5/20/2021 21:03:58,5/20/2021 21:03:58,43.1,43.1,5/20/2021 21:04:15,5/20/2021 21:04:14,40.13,40.14,40.13,40.12,5/20/2021 21:14:00,5/20/2021 21:13:59,5/20/2021 21:13:59,5/20/2021 21:13:59,40.64,40.63,5/20/2021 21:14:13,5/20/2021 21:14:13,41.81,41.81,41.81,41.81,42.11,42.11,0.593,0.592,0.593,0.594,0.553,0.554,0
20MAY2021:21:30:00,15min,Peter Sinks,UCC,270,41.6,42.5,40.9,42.68,42.59,42.38,42.42,5/20/2021 21:22:13,5/20/2021 21:22:13,5/20/2021 21:22:14,5/20/2021 21:22:14,42.68,42.62,5/20/2021 21:22:11,5/20/2021 21:22:11,40.19,40.17,40.68,40.68,5/20/2021 21:15:27,5/20/2021 21:15:27,5/20/2021 21:15:27,5/20/2021 21:15:01,40.88,40.82,5/20/2021 21:15:01,5/20/2021 21:15:01,41.50,41.43,41.49,41.51,41.77,41.72,0.5050,0.4810,0.3990,0.4070,0.4070,0.4070,-0,-0,20MAY2021:21:25:26,7.7,5/20/2021 21:21:15,2.8,214,24.2100,2460,5/20/2021 21:15:07,2400,5/20/2021 21:21:45,2433,12.7,42.43,42.43,42.43,42.43,5/20/2021 21:22:20,5/20/2021 21:22:20,5/20/2021 21:22:20,5/20/2021 21:22:20,42.57,42.57,5/20/2021 21:22:45,5/20/2021 21:22:44,40.57,40.57,40.56,40.56,5/20/2021 21:15:05,5/20/2021 21:15:05,5/20/2021 21:15:05,5/20/2021 21:15:05,41.14,41.14,5/20/2021 21:15:30,5/20/2021 21:15:29,41.48,41.48,41.48,41.48,41.74,41.74,0.428,0.428,0.428,0.428,0.378,0.378,0
20MAY2021:21:45:00,15min,Peter Sinks,UCC,270,40.7,42.2,39.1,42.43,42.31,42.14,42.20,5/20/2021 21:33:23,5/20/2021 21:33:23,5/20/2021 21:31:23,5/20/2021 21:31:20,42.52,42.47,5/20/2021 21:33:27,5/20/2021 21:33:27,38.50,38.49,39.10,39.13,5/20/2021 21:44:14,5/20/2021 21:44:13,5/20/2021 21:45:00,5/20/2021 21:45:00,39.07,39.02,5/20/2021 21:44:16,5/20/2021 21:44:16,40.54,40.48,40.67,40.69,40.87,40.82,0.9560,0.9320,0.7560,0.7640,0.8740,0.8740,-0,-0,20MAY2021:21:35:26,7.5,5/20/2021 21:35:35,2.4,162,31.8500,2460,5/20/2021 21:30:12,2400,5/20/2021 21:32:39,2431,12.8,42.2,42.19,42.19,42.2,5/20/2021 21:31:26,5/20/2021 21:31:26,5/20/2021 21:31:26,5/20/2021 21:31:26,42.24,42.24,5/20/2021 21:31:45,5/20/2021 21:31:45,39.03,39.03,39.03,39.03,5/20/2021 21:44:48,5/20/2021 21:44:48,5/20/2021 21:44:47,5/20/2021 21:44:47,39.1,39.1,5/20/2021 21:44:46,5/20/2021 21:44:45,40.62,40.62,40.62,40.62,40.89,40.88,0.828,0.828,0.829,0.83,0.84,0.841,0
20MAY2021:22:00:00,15min,Peter Sinks,UCC,270,37.3,39.7,35.5,40.16,40.10,39.56,39.61,5/20/2021 21:48:54,5/20/2021 21:48:54,5/20/2021 21:49:01,5/20/2021 21:49:01,40.12,40.07,5/20/2021 21:49:00,5/20/2021 21:49:00,35.05,35.09,35.81,35.81,5/20/2021 21:54:20,5/20/2021 21:54:19,5/20/2021 21:56:40,5/20/2021 21:56:40,35.32,35.27,5/20/2021 21:54:21,5/20/2021 21:54:21,37.09,37.07,37.21,37.28,37.45,37.39,1.3710,1.3520,1.2130,1.2070,1.2790,1.2790,-0,-0,20MAY2021:21:45:09,3.9,5/20/2021 21:46:11,1.3,273,59.3200,2460,5/20/2021 21:45:29,2400,5/20/2021 21:45:23,2428,12.7,39.76,39.75,39.76,39.76,5/20/2021 21:49:03,5/20/2021 21:49:03,5/20/2021 21:49:03,5/20/2021 21:49:02,39.7,39.7,5/20/2021 21:49:20,5/20/2021 21:49:19,35.58,35.58,35.58,35.58,5/20/2021 21:54:27,5/20/2021 21:54:27,5/20/2021 21:54:26,5/20/2021 21:54:26,35.47,35.47,5/20/2021 21:54:37,5/20/2021 21:54:37,37.19,37.19,37.19,37.19,37.46,37.46,1.256,1.256,1.256,1.256,1.266,1.266,0
20MAY2021:22:15:00,15min,Peter Sinks,UCC,270,36.5,38.2,35.3,38.70,38.62,38.06,38.02,5/20/2021 22:05:59,5/20/2021 22:05:58,5/20/2021 22:07:32,5/20/2021 22:07:31,38.47,38.42,5/20/2021 22:07:35,5/20/2021 22:07:35,34.78,34.76,35.28,35.28,5/20/2021 22:09:49,5/20/2021 22:10:40,5/20/2021 22:10:41,5/20/2021 22:10:41,35.17,35.12,5/20/2021 22:09:48,5/20/2021 22:09:48,36.42,36.38,36.50,36.53,36.72,36.67,0.8960,0.8760,0.6860,0.6840,0.8590,0.8590,-0,-0,20MAY2021:22:00:37,4.2,5/20/2021 22:11:58,2.1,302,98.7000,2460,5/20/2021 22:00:24,2400,5/20/2021 22:00:04,2430,12.7,38.06,38.06,38.07,38.07,5/20/2021 22:07:39,5/20/2021 22:07:39,5/20/2021 22:07:39,5/20/2021 22:07:39,38.31,38.31,5/20/2021 22:07:32,5/20/2021 22:07:32,35.19,35.19,35.19,35.19,5/20/2021 22:10:52,5/20/2021 22:10:52,5/20/2021 22:10:52,5/20/2021 22:10:52,35.31,35.31,5/20/2021 22:10:07,5/20/2021 22:10:06,36.46,36.46,36.46,36.46,36.7,36.7,0.758,0.757,0.758,0.758,0.841,0.841,0
20MAY2021:22:30:00,15min,Peter Sinks,UCC,270,34.9,36.4,33.9,36.42,36.34,36.12,36.13,5/20/2021 22:25:19,5/20/2021 22:25:19,5/20/2021 22:15:01,5/20/2021 22:15:01,36.52,36.47,5/20/2021 22:15:01,5/20/2021 22:15:01,33.34,33.33,34.00,34.01,5/20/2021 22:28:07,5/20/2021 22:28:07,5/20/2021 22:21:35,5/20/2021 22:28:26,33.82,33.77,5/20/2021 22:28:24,5/20/2021 22:28:24,34.73,34.69,34.96,34.98,35.04,34.99,0.6280,0.6070,0.4260,0.4180,0.5580,0.5580,-0,-0,20MAY2021:22:16:01,3.5,5/20/2021 22:22:32,0.7,17,60.0700,2460,5/20/2021 22:17:27,2400,5/20/2021 22:15:03,2428,12.7,36.32,36.31,36.3,36.29,5/20/2021 22:15:01,5/20/2021 22:15:01,5/20/2021 22:15:01,5/20/2021 22:15:01,36.55,36.56,5/20/2021 22:15:03,5/20/2021 22:15:02,33.8,33.81,33.8,33.8,5/20/2021 22:28:28,5/20/2021 22:28:28,5/20/2021 22:28:28,5/20/2021 22:28:28,33.93,33.93,5/20/2021 22:28:33,5/20/2021 22:28:32,34.85,34.85,34.85,34.85,35.04,35.04,0.482,0.48,0.481,0.481,0.564,0.563,0
20MAY2021:22:45:00,15min,Peter Sinks,UCC,270,33.0,34.5,31.8,34.40,34.35,34.27,34.32,5/20/2021 22:30:01,5/20/2021 22:30:01,5/20/2021 22:30:01,5/20/2021 22:30:01,34.72,34.67,5/20/2021 22:30:01,5/20/2021 22:30:01,31.47,31.48,31.97,31.99,5/20/2021 22:41:58,5/20/2021 22:41:56,5/20/2021 22:42:06,5/20/2021 22:42:06,31.72,31.67,5/20/2021 22:41:58,5/20/2021 22:41:58,32.91,32.88,32.99,33.03,33.20,33.15,0.7070,0.7020,0.5640,0.5660,0.6830,0.6830,-0,-0,20MAY2021:22:30:03,2.6,5/20/2021 22:39:40,0.9,318,75.6400,2460,5/20/2021 22:34:34,2400,5/20/2021 22:30:02,2426,12.7,34.37,34.37,34.37,34.37,5/20/2021 22:30:01,5/20/2021 22:30:01,5/20/2021 22:30:01,5/20/2021 22:30:01,34.69,34.69,5/20/2021 22:30:18,5/20/2021 22:30:18,31.77,31.77,31.77,31.77,5/20/2021 22:42:11,5/20/2021 22:42:11,5/20/2021 22:42:11,5/20/2021 22:42:11,31.82,31.82,5/20/2021 22:42:19,5/20/2021 22:42:18,32.97,32.97,32.97,32.97,33.21,33.21,0.621,0.62,0.62,0.62,0.684,0.683,0
20MAY2021:23:00:00,15min,Peter Sinks,UCC,270,32.0,33.6,30.6,33.85,33.74,33.32,33.42,5/20/2021 22:46:05,5/20/2021 22:46:05,5/20/2021 22:45:54,5/20/2021 22:45:54,33.97,33.92,5/20/2021 22:46:04,5/20/2021 22:46:04,30.06,30.03,30.47,30.49,5/20/2021 23:00:00,5/20/2021 23:00:00,5/20/2021 23:00:00,5/20/2021 23:00:00,30.52,30.47,5/20/2021 22:56:22,5/20/2021 22:56:22,31.92,31.87,31.90,31.97,32.20,32.14,0.9090,0.8890,0.6550,0.6540,0.8390,0.8390,-0,-0,20MAY2021:22:45:38,1.8,5/20/2021 22:51:44,0.3,329,29.5600,2430,5/20/2021 22:45:01,2400,5/20/2021 22:45:02,2424,12.6,33.52,33.52,33.52,33.52,5/20/2021 22:46:04,5/20/2021 22:46:04,5/20/2021 22:46:04,5/20/2021 22:46:03,33.73,33.73,5/20/2021 22:46:21,5/20/2021 22:46:20,30.48,30.47,30.46,30.45,5/20/2021 23:00:00,5/20/2021 23:00:00,5/20/2021 23:00:00,5/20/2021 23:00:00,30.63,30.63,5/20/2021 22:56:44,5/20/2021 22:56:43,31.93,31.93,31.93,31.93,32.2,32.2,0.741,0.742,0.742,0.743,0.8,0.8,0
20MAY2021:23:15:00,15min,Peter Sinks,UCC,270,31.1,32.1,29.5,32.32,32.21,32.11,32.12,5/20/2021 23:07:09,5/20/2021 23:07:09,5/20/2021 23:07:09,5/20/2021 23:07:09,32.32,32.27,5/20/2021 23:12:28,5/20/2021 23:12:28,28.86,28.84,29.39,29.52,5/20/2021 23:04:58,5/20/2021 23:04:58,5/20/2021 23:05:02,5/20/2021 23:05:02,29.55,29.50,5/20/2021 23:04:59,5/20/2021 23:04:59,30.98,30.93,30.91,30.97,31.20,31.15,0.6530,0.6350,0.5100,0.4970,0.5810,0.5810,-0,-0,20MAY2021:23:00:13,3.9,5/20/2021 23:06:20,1.3,336,32.6900,2430,5/20/2021 23:00:01,2400,5/20/2021 23:00:03,2422,12.6,32,32,32,32.01,5/20/2021 23:07:14,5/20/2021 23:07:13,5/20/2021 23:07:13,5/20/2021 23:07:13,32.15,32.15,5/20/2021 23:12:51,5/20/2021 23:12:50,29.3,29.31,29.3,29.3,5/20/2021 23:05:10,5/20/2021 23:05:09,5/20/2021 23:05:09,5/20/2021 23:05:09,29.74,29.73,5/20/2021 23:05:20,5/20/2021 23:05:19,30.94,30.94,30.94,30.94,31.16,31.16,0.553,0.552,0.553,0.554,0.55,0.55,0
20MAY2021:23:30:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.2,32.25,32.16,31.82,31.85,5/20/2021 23:23:02,5/20/2021 23:23:01,5/20/2021 23:23:38,5/20/2021 23:23:38,32.32,32.27,5/20/2021 23:17:04,5/20/2021 23:17:04,29.72,29.69,30.06,30.15,5/20/2021 23:27:45,5/20/2021 23:27:45,5/20/2021 23:27:31,5/20/2021 23:27:31,30.07,30.02,5/20/2021 23:27:30,5/20/2021 23:27:30,31.08,31.03,30.97,31.04,31.33,31.28,0.6410,0.6260,0.4280,0.4210,0.5860,0.5850,-0,-0,20MAY2021:23:18:58,2.6,5/20/2021 23:24:51,1.0,305,71.6100,2430,5/20/2021 23:15:01,2400,5/20/2021 23:15:02,2419,12.6,31.9,31.9,31.9,31.91,5/20/2021 23:23:41,5/20/2021 23:23:41,5/20/2021 23:23:40,5/20/2021 23:23:40,32.2,32.2,5/20/2021 23:23:17,5/20/2021 23:23:08,30.1,30.1,30.1,30.09,5/20/2021 23:27:34,5/20/2021 23:27:34,5/20/2021 23:27:34,5/20/2021 23:27:34,30.34,30.34,5/20/2021 23:27:52,5/20/2021 23:27:51,31.04,31.04,31.04,31.04,31.33,31.33,0.505,0.504,0.505,0.505,0.556,0.556,0
20MAY2021:23:45:00,15min,Peter Sinks,UCC,270,30.0,30.8,28.6,30.96,30.97,30.52,30.63,5/20/2021 23:31:33,5/20/2021 23:31:33,5/20/2021 23:31:58,5/20/2021 23:31:57,30.97,30.92,5/20/2021 23:31:39,5/20/2021 23:31:39,28.09,28.08,28.57,28.69,5/20/2021 23:41:19,5/20/2021 23:41:19,5/20/2021 23:41:21,5/20/2021 23:41:20,28.65,28.60,5/20/2021 23:41:28,5/20/2021 23:41:28,29.95,29.90,29.86,29.94,30.17,30.12,0.6160,0.6060,0.4640,0.4490,0.5700,0.5700,-0,-0,20MAY2021:23:30:20,1.8,5/20/2021 23:40:41,0.4,268,45.0100,2430,5/20/2021 23:30:01,2400,5/20/2021 23:30:02,2418,12.6,30.64,30.64,30.64,30.64,5/20/2021 23:32:02,5/20/2021 23:32:02,5/20/2021 23:32:02,5/20/2021 23:32:02,30.9,30.91,5/20/2021 23:32:05,5/20/2021 23:32:04,28.46,28.47,28.46,28.46,5/20/2021 23:41:27,5/20/2021 23:41:26,5/20/2021 23:41:26,5/20/2021 23:41:26,28.79,28.79,5/20/2021 23:41:40,5/20/2021 23:41:35,29.92,29.92,29.92,29.92,30.17,30.17,0.511,0.511,0.511,0.512,0.537,0.538,0
21MAY2021:00:00:00,15min,Peter Sinks,UCC,270,29.8,30.8,28.9,30.98,30.88,30.45,30.63,5/20/2021 23:57:56,5/20/2021 23:57:56,5/20/2021 23:58:14,5/20/2021 23:58:14,31.12,31.07,5/20/2021 23:58:10,5/20/2021 23:58:10,28.74,28.71,28.87,28.95,5/20/2021 23:47:08,5/20/2021 23:46:34,5/20/2021 23:47:11,5/20/2021 23:47:10,28.87,28.82,5/20/2021 23:46:34,5/20/2021 23:46:34,29.71,29.64,29.42,29.49,29.89,29.84,0.5750,0.5610,0.3970,0.4130,0.5300,0.5300,-0,-0,20MAY2021:23:45:01,2.0,5/20/2021 23:54:53,0.5,279,63.5800,2430,5/20/2021 23:45:02,2400,5/20/2021 23:45:01,2416,12.6,30.67,30.67,30.67,30.67,5/20/2021 23:58:16,5/20/2021 23:58:16,5/20/2021 23:58:16,5/20/2021 23:58:16,30.99,30.99,5/20/2021 23:58:17,5/20/2021 23:58:16,28.87,28.87,28.87,28.86,5/20/2021 23:47:19,5/20/2021 23:47:18,5/20/2021 23:47:18,5/20/2021 23:47:18,29.02,29.02,5/20/2021 23:46:49,5/20/2021 23:46:48,29.56,29.56,29.56,29.56,29.86,29.86,0.458,0.458,0.458,0.459,0.517,0.517,0
21MAY2021:00:15:00,15min,Peter Sinks,UCC,270,29.6,30.8,28.6,30.94,30.86,30.55,30.52,5/21/2021 00:13:19,5/21/2021 00:13:20,5/21/2021 00:13:29,5/21/2021 00:13:29,30.97,30.92,5/21/2021 00:13:10,5/21/2021 00:13:10,28.23,28.20,28.58,28.68,5/21/2021 00:03:46,5/21/2021 00:03:37,5/21/2021 00:03:50,5/21/2021 00:03:50,28.57,28.52,5/21/2021 00:03:46,5/21/2021 00:03:46,29.57,29.51,29.59,29.64,29.76,29.71,0.5500,0.5370,0.3680,0.3510,0.4750,0.4750,-0,-0,21MAY2021:00:01:17,2.8,5/21/2021 00:05:10,0.7,345,46.4600,2430,5/21/2021 00:00:01,2400,5/21/2021 00:00:02,2414,12.7,30.67,30.66,30.67,30.67,5/21/2021 00:13:30,5/21/2021 00:13:29,5/21/2021 00:13:29,5/21/2021 00:13:29,30.91,30.92,5/21/2021 00:13:38,5/21/2021 00:13:38,28.5,28.5,28.5,28.5,5/21/2021 00:03:51,5/21/2021 00:03:51,5/21/2021 00:03:51,5/21/2021 00:03:51,28.71,28.71,5/21/2021 00:03:57,5/21/2021 00:03:57,29.57,29.57,29.57,29.57,29.73,29.73,0.43,0.43,0.43,0.431,0.45,0.45,0
21MAY2021:00:30:00,15min,Peter Sinks,UCC,270,30.1,31.1,28.8,31.24,31.23,31.12,31.17,5/21/2021 00:23:42,5/21/2021 00:23:42,5/21/2021 00:23:42,5/21/2021 00:23:42,31.27,31.22,5/21/2021 00:23:42,5/21/2021 00:23:42,28.04,28.02,28.86,28.84,5/21/2021 00:26:33,5/21/2021 00:26:33,5/21/2021 00:26:39,5/21/2021 00:26:34,28.72,28.67,5/21/2021 00:19:50,5/21/2021 00:19:50,30.00,29.95,30.05,30.08,30.20,30.15,0.6530,0.6450,0.4590,0.4720,0.5730,0.5730,-0,-0,21MAY2021:00:20:21,4.8,5/21/2021 00:22:20,2.0,206,91.0000,2430,5/21/2021 00:15:03,2400,5/21/2021 00:15:01,2411,12.6,31.05,31.05,31.05,31.05,5/21/2021 00:23:50,5/21/2021 00:23:50,5/21/2021 00:23:49,5/21/2021 00:23:49,31.09,31.09,5/21/2021 00:23:55,5/21/2021 00:23:54,28.67,28.68,28.67,28.66,5/21/2021 00:26:42,5/21/2021 00:26:42,5/21/2021 00:26:42,5/21/2021 00:26:41,28.94,28.94,5/21/2021 00:19:59,5/21/2021 00:19:58,30.02,30.02,30.02,30.02,30.18,30.18,0.522,0.522,0.523,0.523,0.532,0.532,0
21MAY2021:00:45:00,15min,Peter Sinks,UCC,270,29.4,30.6,28.3,31.18,31.07,30.44,30.42,5/21/2021 00:38:26,5/21/2021 00:38:27,5/21/2021 00:42:13,5/21/2021 00:42:16,31.12,31.07,5/21/2021 00:38:25,5/21/2021 00:38:25,27.60,27.57,28.64,28.65,5/21/2021 00:42:56,5/21/2021 00:42:55,5/21/2021 00:43:45,5/21/2021 00:43:29,27.97,27.92,5/21/2021 00:44:29,5/21/2021 00:44:29,29.35,29.29,29.46,29.46,29.55,29.50,0.7430,0.7230,0.4110,0.4140,0.6540,0.6530,-0,-0,21MAY2021:00:31:25,2.2,5/21/2021 00:31:08,0.8,329,57.2100,2430,5/21/2021 00:30:05,2400,5/21/2021 00:30:01,2408,12.6,30.46,30.46,30.46,30.46,5/21/2021 00:42:23,5/21/2021 00:42:22,5/21/2021 00:42:22,5/21/2021 00:42:22,30.83,30.83,5/21/2021 00:38:37,5/21/2021 00:38:37,28.34,28.34,28.34,28.33,5/21/2021 00:43:09,5/21/2021 00:43:08,5/21/2021 00:43:08,5/21/2021 00:43:08,28.22,28.22,5/21/2021 00:44:34,5/21/2021 00:44:33,29.39,29.39,29.39,29.39,29.54,29.54,0.527,0.526,0.527,0.528,0.616,0.616,0
21MAY2021:01:00:00,15min,Peter Sinks,UCC,270,28.8,29.9,28.1,30.00,29.93,29.80,29.81,5/21/2021 00:52:09,5/21/2021 00:47:40,5/21/2021 00:52:13,5/21/2021 00:52:13,30.07,30.02,5/21/2021 00:52:13,5/21/2021 00:52:13,27.50,27.43,28.01,27.98,5/21/2021 01:00:00,5/21/2021 01:00:00,5/21/2021 01:00:00,5/21/2021 01:00:00,27.97,27.92,5/21/2021 01:00:00,5/21/2021 01:00:00,28.76,28.71,28.84,28.83,28.97,28.91,0.5310,0.5220,0.3300,0.3370,0.4480,0.4480,-0,-0,21MAY2021:00:54:47,2.2,5/21/2021 00:52:13,0.4,295,27.5400,2430,5/21/2021 00:45:05,2400,5/21/2021 00:45:01,2406,12.6,29.82,29.81,29.82,29.82,5/21/2021 00:52:17,5/21/2021 00:52:17,5/21/2021 00:52:17,5/21/2021 00:52:16,29.92,29.92,5/21/2021 00:52:32,5/21/2021 00:52:31,27.99,27.99,27.98,27.98,5/21/2021 01:00:00,5/21/2021 01:00:00,5/21/2021 01:00:00,5/21/2021 01:00:00,28.3,28.3,5/21/2021 00:57:06,5/21/2021 00:57:05,28.79,28.79,28.79,28.79,28.95,28.95,0.389,0.389,0.389,0.39,0.406,0.407,0
21MAY2021:01:15:00,15min,Peter Sinks,UCC,270,28.2,29.2,27.1,29.27,29.24,29.03,29.08,5/21/2021 01:01:22,5/21/2021 01:01:20,5/21/2021 01:01:34,5/21/2021 01:01:34,29.32,29.27,5/21/2021 01:01:28,5/21/2021 01:01:28,26.45,26.42,27.57,27.58,5/21/2021 01:10:15,5/21/2021 01:10:15,5/21/2021 01:07:09,5/21/2021 01:07:09,26.92,26.87,5/21/2021 01:10:16,5/21/2021 01:10:16,28.11,28.05,28.18,28.16,28.29,28.24,0.6280,0.6150,0.3900,0.3940,0.5590,0.5590,-0,-0,21MAY2021:01:02:33,1.8,5/21/2021 01:08:24,0.4,10,37.7800,2430,5/21/2021 01:00:11,2400,5/21/2021 01:00:01,2403,12.5,29.1,29.1,29.1,29.1,5/21/2021 01:01:42,5/21/2021 01:01:42,5/21/2021 01:01:42,5/21/2021 01:01:42,29.22,29.22,5/21/2021 01:01:48,5/21/2021 01:01:48,27.12,27.12,27.12,27.12,5/21/2021 01:10:22,5/21/2021 01:10:22,5/21/2021 01:10:21,5/21/2021 01:10:21,27.02,27.02,5/21/2021 01:10:40,5/21/2021 01:10:39,28.13,28.13,28.13,28.13,28.27,28.27,0.474,0.473,0.474,0.475,0.532,0.532,0
21MAY2021:01:30:00,15min,Peter Sinks,UCC,270,28.0,28.8,26.9,29.07,28.97,28.52,28.49,5/21/2021 01:20:59,5/21/2021 01:20:59,5/21/2021 01:25:41,5/21/2021 01:25:40,29.09,29.04,5/21/2021 01:24:12,5/21/2021 01:24:12,26.39,26.36,27.01,26.99,5/21/2021 01:28:19,5/21/2021 01:28:19,5/21/2021 01:28:26,5/21/2021 01:28:27,26.92,26.87,5/21/2021 01:28:27,5/21/2021 01:28:27,27.99,27.92,27.87,27.83,28.16,28.11,0.5680,0.5560,0.3140,0.3050,0.4830,0.4830,-0,-0,21MAY2021:01:15:30,3.1,5/21/2021 01:26:05,0.8,344,65.6800,2430,5/21/2021 01:15:02,2370,5/21/2021 01:27:07,2402,12.6,28.58,28.57,28.58,28.58,5/21/2021 01:23:53,5/21/2021 01:23:53,5/21/2021 01:23:53,5/21/2021 01:23:53,28.93,28.93,5/21/2021 01:21:06,5/21/2021 01:21:05,26.79,26.8,26.79,26.79,5/21/2021 01:28:31,5/21/2021 01:28:31,5/21/2021 01:28:31,5/21/2021 01:28:30,27.03,27.03,5/21/2021 01:28:47,5/21/2021 01:28:46,27.9,27.9,27.9,27.9,28.14,28.14,0.406,0.405,0.406,0.406,0.452,0.452,0
21MAY2021:01:45:00,15min,Peter Sinks,UCC,270,28.7,29.6,27.2,29.82,29.81,29.36,29.28,5/21/2021 01:34:52,5/21/2021 01:34:52,5/21/2021 01:34:39,5/21/2021 01:34:38,30.07,30.02,5/21/2021 01:34:55,5/21/2021 01:34:55,26.75,26.70,27.10,27.07,5/21/2021 01:32:25,5/21/2021 01:32:25,5/21/2021 01:32:26,5/21/2021 01:32:25,27.15,27.10,5/21/2021 01:32:24,5/21/2021 01:32:24,28.61,28.56,28.50,28.46,28.79,28.74,0.6780,0.6760,0.5670,0.5650,0.6430,0.6430,-0,-0,21MAY2021:01:30:01,5.3,5/21/2021 01:34:09,1.3,360,42.0900,2430,5/21/2021 01:30:59,2370,5/21/2021 01:30:02,2399,12.6,29.52,29.52,29.52,29.52,5/21/2021 01:34:57,5/21/2021 01:34:56,5/21/2021 01:34:56,5/21/2021 01:34:56,29.62,29.62,5/21/2021 01:35:03,5/21/2021 01:35:02,27.08,27.08,27.08,27.08,5/21/2021 01:32:27,5/21/2021 01:32:27,5/21/2021 01:32:26,5/21/2021 01:32:26,27.4,27.39,5/21/2021 01:32:31,5/21/2021 01:32:30,28.53,28.53,28.53,28.53,28.75,28.75,0.606,0.606,0.606,0.606,0.627,0.627,0
21MAY2021:02:00:00,15min,Peter Sinks,UCC,270,28.7,30.0,27.6,30.43,30.33,29.86,29.91,5/21/2021 01:48:25,5/21/2021 01:48:27,5/21/2021 01:48:28,5/21/2021 01:48:27,30.22,30.17,5/21/2021 01:48:26,5/21/2021 01:48:26,27.22,27.21,27.74,27.66,5/21/2021 01:50:23,5/21/2021 01:51:45,5/21/2021 01:52:08,5/21/2021 01:52:07,27.53,27.48,5/21/2021 01:50:43,5/21/2021 01:50:43,28.65,28.58,28.74,28.70,28.82,28.77,0.7590,0.7370,0.4810,0.4970,0.6840,0.6840,-0,-0,21MAY2021:01:52:26,2.8,5/21/2021 01:53:50,0.9,167,45.4800,2430,5/21/2021 01:56:43,2370,5/21/2021 01:45:03,2397,12.6,30.01,30.01,30.01,30.02,5/21/2021 01:48:31,5/21/2021 01:48:30,5/21/2021 01:48:30,5/21/2021 01:48:30,30.04,30.04,5/21/2021 01:49:35,5/21/2021 01:49:34,27.6,27.6,27.6,27.6,5/21/2021 01:51:57,5/21/2021 01:51:57,5/21/2021 01:51:56,5/21/2021 01:51:56,27.64,27.64,5/21/2021 01:52:11,5/21/2021 01:52:10,28.67,28.67,28.67,28.67,28.8,28.8,0.584,0.583,0.584,0.584,0.66,0.66,0
21MAY2021:02:15:00,15min,Peter Sinks,UCC,270,27.7,29.5,26.3,29.88,29.78,29.53,29.51,5/21/2021 02:02:24,5/21/2021 02:02:24,5/21/2021 02:02:25,5/21/2021 02:02:24,29.77,29.72,5/21/2021 02:02:24,5/21/2021 02:02:24,25.84,25.83,26.47,26.43,5/21/2021 02:11:51,5/21/2021 02:11:51,5/21/2021 02:12:00,5/21/2021 02:12:00,26.25,26.20,5/21/2021 02:12:00,5/21/2021 02:12:00,27.63,27.58,27.82,27.78,27.83,27.78,0.8580,0.8350,0.7100,0.7070,0.7690,0.7690,-0,-0,21MAY2021:02:00:01,2.4,5/21/2021 02:00:05,0.8,335,26.3300,2400,5/21/2021 02:00:02,2370,5/21/2021 02:00:01,2395,12.6,29.51,29.5,29.51,29.51,5/21/2021 02:02:32,5/21/2021 02:02:32,5/21/2021 02:02:32,5/21/2021 02:02:32,29.5,29.5,5/21/2021 02:02:37,5/21/2021 02:02:36,26.21,26.21,26.21,26.21,5/21/2021 02:12:06,5/21/2021 02:12:05,5/21/2021 02:12:05,5/21/2021 02:12:05,26.42,26.42,5/21/2021 02:12:22,5/21/2021 02:12:21,27.72,27.72,27.72,27.72,27.84,27.84,0.739,0.739,0.739,0.74,0.732,0.733,0
21MAY2021:02:30:00,15min,Peter Sinks,UCC,270,27.2,28.6,25.6,28.68,28.59,28.33,28.29,5/21/2021 02:18:55,5/21/2021 02:18:57,5/21/2021 02:18:55,5/21/2021 02:18:55,28.87,28.82,5/21/2021 02:19:52,5/21/2021 02:19:52,25.15,25.11,25.95,25.90,5/21/2021 02:26:44,5/21/2021 02:26:44,5/21/2021 02:25:38,5/21/2021 02:25:39,25.43,25.38,5/21/2021 02:26:53,5/21/2021 02:26:53,27.18,27.13,27.25,27.20,27.35,27.30,0.9190,0.8990,0.6580,0.6490,0.8540,0.8530,-0,-0,21MAY2021:02:23:30,1.8,5/21/2021 02:17:48,0.5,345,47.1500,2400,5/21/2021 02:15:01,2370,5/21/2021 02:15:04,2393,12.5,28.43,28.43,28.43,28.43,5/21/2021 02:19:32,5/21/2021 02:19:32,5/21/2021 02:19:31,5/21/2021 02:19:31,28.7,28.7,5/21/2021 02:19:24,5/21/2021 02:19:31,25.58,25.58,25.58,25.58,5/21/2021 02:26:53,5/21/2021 02:26:53,5/21/2021 02:26:52,5/21/2021 02:26:52,25.52,25.52,5/21/2021 02:27:18,5/21/2021 02:27:17,27.18,27.18,27.18,27.18,27.29,27.29,0.764,0.764,0.764,0.765,0.838,0.838,0
21MAY2021:02:45:00,15min,Peter Sinks,UCC,270,26.4,28.6,25.7,28.72,28.63,28.38,28.27,5/21/2021 02:31:25,5/21/2021 02:31:25,5/21/2021 02:31:04,5/21/2021 02:30:58,28.87,28.82,5/21/2021 02:31:06,5/21/2021 02:31:06,25.20,25.19,25.87,25.88,5/21/2021 02:33:39,5/21/2021 02:33:38,5/21/2021 02:44:00,5/21/2021 02:44:00,25.58,25.53,5/21/2021 02:33:38,5/21/2021 02:33:38,26.30,26.25,26.61,26.56,26.52,26.47,0.8840,0.8600,0.6780,0.6570,0.8250,0.8250,-0,-0,21MAY2021:02:31:20,1.3,5/21/2021 02:30:01,0.2,27,30.1200,2400,5/21/2021 02:30:01,2370,5/21/2021 02:30:02,2390,12.6,28.45,28.45,28.45,28.45,5/21/2021 02:31:31,5/21/2021 02:31:31,5/21/2021 02:31:31,5/21/2021 02:31:31,28.72,28.72,5/21/2021 02:31:35,5/21/2021 02:31:35,25.7,25.7,25.7,25.7,5/21/2021 02:44:07,5/21/2021 02:44:07,5/21/2021 02:44:07,5/21/2021 02:44:07,25.66,25.66,5/21/2021 02:33:56,5/21/2021 02:33:55,26.45,26.45,26.45,26.45,26.53,26.53,0.752,0.751,0.751,0.752,0.83,0.83,0
21MAY2021:03:00:00,15min,Peter Sinks,UCC,270,26.6,28.3,25.5,28.53,28.42,28.00,27.98,5/21/2021 02:52:32,5/21/2021 02:52:31,5/21/2021 02:52:36,5/21/2021 02:52:34,28.57,28.52,5/21/2021 02:52:36,5/21/2021 02:52:36,25.17,25.14,25.78,25.76,5/21/2021 02:55:34,5/21/2021 02:55:34,5/21/2021 02:45:15,5/21/2021 02:45:15,25.35,25.30,5/21/2021 02:55:35,5/21/2021 02:55:35,26.53,26.47,26.67,26.63,26.68,26.63,0.8310,0.8090,0.5670,0.5700,0.7690,0.7680,-0,-0,21MAY2021:02:57:27,2.8,5/21/2021 02:54:35,0.9,255,49.9300,2400,5/21/2021 02:45:01,2370,5/21/2021 02:45:02,2388,12.6,28.16,28.16,28.16,28.16,5/21/2021 02:52:41,5/21/2021 02:52:41,5/21/2021 02:52:41,5/21/2021 02:52:41,28.35,28.36,5/21/2021 02:52:50,5/21/2021 02:52:49,25.67,25.67,25.67,25.67,5/21/2021 02:55:51,5/21/2021 02:55:51,5/21/2021 02:55:51,5/21/2021 02:55:49,25.38,25.38,5/21/2021 02:56:05,5/21/2021 02:56:04,26.56,26.56,26.56,26.56,26.63,26.63,0.674,0.674,0.674,0.675,0.748,0.748,0
21MAY2021:03:15:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.0,28.36,28.32,27.78,27.78,5/21/2021 03:03:02,5/21/2021 03:03:02,5/21/2021 03:00:59,5/21/2021 03:00:59,28.20,28.15,5/21/2021 03:03:09,5/21/2021 03:03:09,25.43,25.37,26.00,26.02,5/21/2021 03:07:31,5/21/2021 03:07:31,5/21/2021 03:07:32,5/21/2021 03:07:31,25.96,25.91,5/21/2021 03:07:39,5/21/2021 03:07:39,26.93,26.88,26.97,26.93,27.11,27.06,0.6020,0.5950,0.3770,0.3760,0.5160,0.5150,-0,-0,21MAY2021:03:11:47,3.5,5/21/2021 03:06:19,1.6,346,59.0700,2400,5/21/2021 03:00:01,2370,5/21/2021 03:00:03,2386,12.6,27.72,27.72,27.72,27.72,5/21/2021 03:01:02,5/21/2021 03:01:01,5/21/2021 03:01:01,5/21/2021 03:01:01,27.93,27.93,5/21/2021 03:03:30,5/21/2021 03:03:30,25.87,25.88,25.87,25.87,5/21/2021 03:07:40,5/21/2021 03:07:40,5/21/2021 03:07:39,5/21/2021 03:07:39,26.2,26.2,5/21/2021 03:07:48,5/21/2021 03:07:48,26.93,26.93,26.93,26.93,27.09,27.09,0.452,0.451,0.452,0.453,0.483,0.483,0
21MAY2021:03:30:00,15min,Peter Sinks,UCC,270,27.3,28.4,26.4,28.49,28.40,28.34,28.30,5/21/2021 03:29:18,5/21/2021 03:29:16,5/21/2021 03:29:38,5/21/2021 03:29:37,28.58,28.53,5/21/2021 03:29:13,5/21/2021 03:29:13,26.06,26.01,26.53,26.48,5/21/2021 03:17:58,5/21/2021 03:17:58,5/21/2021 03:17:58,5/21/2021 03:17:58,26.33,26.28,5/21/2021 03:18:52,5/21/2021 03:18:52,27.28,27.22,27.22,27.18,27.43,27.38,0.5510,0.5400,0.3780,0.3810,0.4970,0.4970,-0,-0,21MAY2021:03:26:21,2.4,5/21/2021 03:16:07,0.6,111,71.9900,2400,5/21/2021 03:15:01,2370,5/21/2021 03:15:02,2384,12.5,28.33,28.33,28.33,28.33,5/21/2021 03:29:43,5/21/2021 03:29:43,5/21/2021 03:29:43,5/21/2021 03:29:43,28.55,28.55,5/21/2021 03:29:43,5/21/2021 03:29:42,26.39,26.39,26.39,26.39,5/21/2021 03:18:04,5/21/2021 03:18:43,5/21/2021 03:18:04,5/21/2021 03:18:04,26.44,26.44,5/21/2021 03:18:54,5/21/2021 03:18:54,27.22,27.22,27.22,27.22,27.39,27.39,0.436,0.436,0.437,0.437,0.466,0.466,0
21MAY2021:03:45:00,15min,Peter Sinks,UCC,270,30.2,33.1,27.7,33.11,33.02,32.95,32.99,5/21/2021 03:43:26,5/21/2021 03:43:26,5/21/2021 03:43:26,5/21/2021 03:43:26,33.22,33.17,5/21/2021 03:43:26,5/21/2021 03:43:26,27.13,27.12,27.97,27.94,5/21/2021 03:32:25,5/21/2021 03:32:25,5/21/2021 03:30:09,5/21/2021 03:30:07,27.61,27.56,5/21/2021 03:32:23,5/21/2021 03:32:23,30.14,30.09,29.88,29.86,30.29,30.24,1.8770,1.8830,1.6940,1.7070,1.8650,1.8640,-0,-0,21MAY2021:03:30:01,7.0,5/21/2021 03:43:05,2.0,348,50.8300,2400,5/21/2021 03:30:01,2370,5/21/2021 03:30:02,2384,12.5,32.95,32.96,32.95,32.95,5/21/2021 03:43:36,5/21/2021 03:43:36,5/21/2021 03:43:36,5/21/2021 03:43:35,33.18,33.18,5/21/2021 03:43:53,5/21/2021 03:43:53,27.64,27.64,27.64,27.63,5/21/2021 03:32:33,5/21/2021 03:32:32,5/21/2021 03:32:32,5/21/2021 03:32:32,27.75,27.75,5/21/2021 03:32:43,5/21/2021 03:32:42,29.95,29.96,29.96,29.96,30.19,30.19,1.761,1.761,1.761,1.762,1.834,1.835,0
21MAY2021:04:00:00,15min,Peter Sinks,UCC,270,32.6,33.1,32.2,33.18,33.14,33.11,33.07,5/21/2021 03:50:47,5/21/2021 03:50:47,5/21/2021 03:51:28,5/21/2021 03:51:30,33.37,33.32,5/21/2021 03:50:43,5/21/2021 03:50:43,31.99,31.96,32.17,32.16,5/21/2021 03:58:05,5/21/2021 03:58:05,5/21/2021 03:59:04,5/21/2021 03:58:06,32.25,32.19,5/21/2021 03:57:58,5/21/2021 03:57:58,32.54,32.51,32.60,32.56,32.75,32.70,0.2750,0.2740,0.2130,0.2100,0.2650,0.2650,-0,-0,21MAY2021:03:59:09,7.7,5/21/2021 03:49:24,3.6,345,19.8800,2400,5/21/2021 03:45:02,2370,5/21/2021 03:45:01,2381,12.5,33.05,33.05,33.05,33.05,5/21/2021 03:52:05,5/21/2021 03:52:05,5/21/2021 03:52:05,5/21/2021 03:52:05,33.24,33.24,5/21/2021 03:50:57,5/21/2021 03:50:56,32.09,32.09,32.09,32.09,5/21/2021 03:58:17,5/21/2021 03:58:17,5/21/2021 03:58:16,5/21/2021 03:58:16,32.29,32.28,5/21/2021 03:58:28,5/21/2021 03:58:27,32.55,32.55,32.55,32.55,32.73,32.73,0.234,0.234,0.234,0.234,0.252,0.252,0
21MAY2021:04:15:00,15min,Peter Sinks,UCC,270,32.6,33.3,31.9,33.38,33.33,33.23,33.20,5/21/2021 04:09:22,5/21/2021 04:09:21,5/21/2021 04:09:18,5/21/2021 04:09:18,33.37,33.32,5/21/2021 04:03:08,5/21/2021 04:03:08,31.57,31.56,31.93,31.90,5/21/2021 04:12:12,5/21/2021 04:12:12,5/21/2021 04:14:06,5/21/2021 04:14:05,31.87,31.82,5/21/2021 04:12:39,5/21/2021 04:12:39,32.49,32.46,32.59,32.57,32.70,32.65,0.4690,0.4620,0.3610,0.3630,0.4440,0.4430,-0,-0,21MAY2021:04:14:02,5.9,5/21/2021 04:01:14,2.4,327,75.2000,2400,5/21/2021 04:00:01,2370,5/21/2021 04:00:02,2379,12.4,33.24,33.24,33.24,33.24,5/21/2021 04:09:27,5/21/2021 04:09:27,5/21/2021 04:09:27,5/21/2021 04:09:27,33.34,33.34,5/21/2021 04:09:57,5/21/2021 04:09:56,31.81,31.81,31.81,31.81,5/21/2021 04:12:23,5/21/2021 04:12:23,5/21/2021 04:12:23,5/21/2021 04:12:23,31.96,31.96,5/21/2021 04:12:41,5/21/2021 04:12:41,32.53,32.53,32.53,32.53,32.68,32.68,0.401,0.401,0.401,0.401,0.43,0.43,0
21MAY2021:04:30:00,15min,Peter Sinks,UCC,270,32.2,33.1,31.3,33.28,33.21,33.06,33.10,5/21/2021 04:15:32,5/21/2021 04:15:38,5/21/2021 04:15:36,5/21/2021 04:15:35,33.22,33.17,5/21/2021 04:15:38,5/21/2021 04:15:38,31.14,31.13,31.50,31.47,5/21/2021 04:27:23,5/21/2021 04:27:23,5/21/2021 04:27:25,5/21/2021 04:27:26,31.27,31.22,5/21/2021 04:27:20,5/21/2021 04:27:20,32.06,32.03,32.22,32.22,32.28,32.23,0.5290,0.5180,0.4290,0.4350,0.4980,0.4970,-0,0,21MAY2021:04:29:31,3.1,5/21/2021 04:15:01,0.9,19,80.4000,2400,5/21/2021 04:15:01,2370,5/21/2021 04:15:02,2378,12.5,33.14,33.14,33.14,33.14,5/21/2021 04:15:45,5/21/2021 04:15:45,5/21/2021 04:15:45,5/21/2021 04:15:45,33.15,33.15,5/21/2021 04:16:03,5/21/2021 04:16:02,31.33,31.33,31.33,31.33,5/21/2021 04:27:32,5/21/2021 04:27:32,5/21/2021 04:27:32,5/21/2021 04:27:32,31.29,31.29,5/21/2021 04:27:48,5/21/2021 04:27:47,32.14,32.14,32.14,32.14,32.26,32.26,0.471,0.471,0.471,0.471,0.484,0.485,0
21MAY2021:04:45:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.6,32.87,32.82,32.59,32.64,5/21/2021 04:41:31,5/21/2021 04:41:31,5/21/2021 04:41:48,5/21/2021 04:41:45,32.92,32.87,5/21/2021 04:41:47,5/21/2021 04:41:47,31.44,31.41,31.60,31.62,5/21/2021 04:34:06,5/21/2021 04:34:05,5/21/2021 04:33:34,5/21/2021 04:34:05,31.57,31.52,5/21/2021 04:33:46,5/21/2021 04:33:46,31.90,31.87,31.89,31.90,32.14,32.09,0.3110,0.3050,0.2100,0.2230,0.2880,0.2880,0,0,21MAY2021:04:45:00,1.8,5/21/2021 04:41:01,0.5,176,43.8400,2400,5/21/2021 04:30:01,2370,5/21/2021 04:30:02,2378,12.5,32.68,32.68,32.68,32.68,5/21/2021 04:41:45,5/21/2021 04:41:45,5/21/2021 04:41:45,5/21/2021 04:41:45,32.84,32.84,5/21/2021 04:41:53,5/21/2021 04:41:52,31.53,31.53,31.53,31.53,5/21/2021 04:34:10,5/21/2021 04:34:09,5/21/2021 04:34:09,5/21/2021 04:34:09,31.71,31.71,5/21/2021 04:30:54,5/21/2021 04:30:53,31.89,31.89,31.89,31.89,32.11,32.11,0.253,0.252,0.253,0.253,0.274,0.274,0
21MAY2021:05:00:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.3,32.51,32.49,32.15,32.14,5/21/2021 05:00:00,5/21/2021 05:00:00,5/21/2021 05:00:00,5/21/2021 04:59:58,32.62,32.57,5/21/2021 04:59:50,5/21/2021 04:59:50,31.10,31.09,31.40,31.43,5/21/2021 04:46:46,5/21/2021 04:46:45,5/21/2021 04:46:56,5/21/2021 04:46:59,31.27,31.22,5/21/2021 04:46:47,5/21/2021 04:46:47,31.67,31.64,31.76,31.77,31.90,31.85,0.3160,0.3090,0.1980,0.1910,0.2940,0.2940,1,1,21MAY2021:05:00:00,3.5,5/21/2021 04:59:55,0.5,325,40.7400,2400,5/21/2021 04:45:06,2370,5/21/2021 04:45:01,2376,12.5,32.27,32.27,32.27,32.27,5/21/2021 05:00:00,5/21/2021 05:00:00,5/21/2021 05:00:00,5/21/2021 05:00:00,32.44,32.45,5/21/2021 05:00:00,5/21/2021 05:00:00,31.26,31.26,31.26,31.26,5/21/2021 04:47:09,5/21/2021 04:47:08,5/21/2021 04:47:08,5/21/2021 04:47:08,31.3,31.3,5/21/2021 04:47:19,5/21/2021 04:47:18,31.7,31.7,31.7,31.7,31.86,31.86,0.243,0.243,0.244,0.244,0.271,0.271,0
21MAY2021:05:15:00,15min,Peter Sinks,UCC,270,32.6,33.2,31.8,33.16,33.11,33.13,33.16,5/21/2021 05:10:24,5/21/2021 05:10:22,5/21/2021 05:03:38,5/21/2021 05:03:38,33.37,33.32,5/21/2021 05:03:35,5/21/2021 05:03:35,31.61,31.60,31.83,31.83,5/21/2021 05:06:49,5/21/2021 05:06:49,5/21/2021 05:06:49,5/21/2021 05:06:50,31.72,31.67,5/21/2021 05:06:47,5/21/2021 05:06:47,32.44,32.42,32.50,32.51,32.70,32.65,0.4360,0.4300,0.3550,0.3620,0.4430,0.4420,5,6,21MAY2021:05:10:34,5.5,5/21/2021 05:01:25,2.4,245,83.8000,2400,5/21/2021 05:00:09,2370,5/21/2021 05:00:01,2376,12.5,33.07,33.07,33.07,33.07,5/21/2021 05:03:47,5/21/2021 05:03:47,5/21/2021 05:03:47,5/21/2021 05:03:46,33.33,33.33,5/21/2021 05:04:05,5/21/2021 05:04:04,31.73,31.73,31.73,31.73,5/21/2021 05:07:00,5/21/2021 05:07:00,5/21/2021 05:07:00,5/21/2021 05:06:59,31.82,31.82,5/21/2021 05:07:12,5/21/2021 05:07:12,32.47,32.47,32.47,32.47,32.67,32.67,0.387,0.387,0.388,0.388,0.432,0.432,0
21MAY2021:05:30:00,15min,Peter Sinks,UCC,270,32.4,33.0,32.1,33.08,33.05,32.84,32.82,5/21/2021 05:29:32,5/21/2021 05:29:32,5/21/2021 05:29:33,5/21/2021 05:29:33,33.22,33.17,5/21/2021 05:29:25,5/21/2021 05:29:25,31.88,31.87,32.10,32.12,5/21/2021 05:17:52,5/21/2021 05:17:50,5/21/2021 05:17:52,5/21/2021 05:17:53,32.17,32.12,5/21/2021 05:17:56,5/21/2021 05:17:56,32.29,32.26,32.36,32.37,32.53,32.48,0.2360,0.2330,0.1500,0.1440,0.2080,0.2080,7,8,21MAY2021:05:30:00,1.8,5/21/2021 05:28:21,0.3,333,21.2200,2400,5/21/2021 05:15:01,2370,5/21/2021 05:15:02,2377,12.4,32.88,32.88,32.88,32.88,5/21/2021 05:29:41,5/21/2021 05:29:40,5/21/2021 05:29:40,5/21/2021 05:29:40,33.13,33.13,5/21/2021 05:29:50,5/21/2021 05:29:49,32.01,32.01,32.01,32.01,5/21/2021 05:18:02,5/21/2021 05:18:02,5/21/2021 05:18:02,5/21/2021 05:18:02,32.25,32.25,5/21/2021 05:18:25,5/21/2021 05:18:25,32.32,32.32,32.32,32.32,32.5,32.5,0.183,0.183,0.183,0.183,0.181,0.181,0
21MAY2021:05:45:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.4,33.58,33.58,33.43,33.44,5/21/2021 05:41:29,5/21/2021 05:41:29,5/21/2021 05:41:31,5/21/2021 05:41:31,33.67,33.62,5/21/2021 05:41:30,5/21/2021 05:41:30,32.16,32.14,32.42,32.45,5/21/2021 05:32:34,5/21/2021 05:32:29,5/21/2021 05:32:37,5/21/2021 05:32:40,32.32,32.27,5/21/2021 05:32:41,5/21/2021 05:32:41,32.88,32.85,32.96,32.97,33.15,33.10,0.2890,0.2890,0.2570,0.2520,0.2920,0.2920,11,20,21MAY2021:05:45:00,3.7,5/21/2021 05:42:28,1.6,345,90.3000,4740,5/21/2021 05:39:14,2370,5/21/2021 05:30:01,3284,12.4,33.39,33.39,33.39,33.39,5/21/2021 05:41:39,5/21/2021 05:41:39,5/21/2021 05:41:39,5/21/2021 05:41:39,33.47,33.47,5/21/2021 05:41:50,5/21/2021 05:41:49,32.32,32.32,32.32,32.32,5/21/2021 05:32:44,5/21/2021 05:32:44,5/21/2021 05:32:44,5/21/2021 05:32:43,32.46,32.46,5/21/2021 05:32:52,5/21/2021 05:32:51,32.91,32.91,32.91,32.91,33.11,33.11,0.262,0.262,0.262,0.262,0.275,0.275,0
21MAY2021:06:00:00,15min,Peter Sinks,UCC,270,33.9,34.7,33.1,34.76,34.71,34.66,34.71,5/21/2021 05:53:41,5/21/2021 05:53:40,5/21/2021 05:58:37,5/21/2021 05:58:37,35.02,34.97,5/21/2021 05:53:46,5/21/2021 05:53:46,32.94,32.91,33.13,33.14,5/21/2021 05:46:46,5/21/2021 05:46:46,5/21/2021 05:46:46,5/21/2021 05:46:47,33.07,33.02,5/21/2021 05:46:50,5/21/2021 05:46:50,33.80,33.77,33.89,33.90,34.07,34.02,0.5310,0.5300,0.4730,0.4710,0.5380,0.5370,31,37,21MAY2021:05:51:29,7.0,5/21/2021 05:56:27,2.8,297,44.6200,4740,5/21/2021 05:59:57,4650,5/21/2021 05:47:03,4688,12.4,34.61,34.6,34.61,34.61,5/21/2021 05:53:51,5/21/2021 05:53:51,5/21/2021 05:53:51,5/21/2021 05:53:50,34.82,34.82,5/21/2021 05:54:07,5/21/2021 05:54:07,33.05,33.05,33.05,33.05,5/21/2021 05:46:52,5/21/2021 05:46:52,5/21/2021 05:46:52,5/21/2021 05:46:51,33.19,33.19,5/21/2021 05:47:18,5/21/2021 05:47:18,33.83,33.83,33.83,33.83,34.02,34.02,0.496,0.496,0.496,0.496,0.529,0.529,0
21MAY2021:06:15:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.4,35.83,35.81,35.68,35.70,5/21/2021 06:14:52,5/21/2021 06:14:32,5/21/2021 06:14:52,5/21/2021 06:14:52,35.99,35.94,5/21/2021 06:14:31,5/21/2021 06:14:31,33.91,33.89,34.34,34.36,5/21/2021 06:03:22,5/21/2021 06:03:21,5/21/2021 06:03:23,5/21/2021 06:03:23,34.42,34.37,5/21/2021 06:03:32,5/21/2021 06:03:32,34.80,34.78,34.89,34.90,35.07,35.02,0.3690,0.3710,0.3590,0.3600,0.3490,0.3490,79,108,21MAY2021:06:13:48,4.2,5/21/2021 06:11:05,1.7,191,63.6800,4770,5/21/2021 06:12:40,4680,5/21/2021 06:00:02,4718,12.4,35.61,35.61,35.61,35.61,5/21/2021 06:14:39,5/21/2021 06:14:38,5/21/2021 06:14:38,5/21/2021 06:14:38,35.83,35.83,5/21/2021 06:14:57,5/21/2021 06:14:57,34.23,34.23,34.23,34.22,5/21/2021 06:03:34,5/21/2021 06:03:34,5/21/2021 06:03:34,5/21/2021 06:03:34,34.52,34.52,5/21/2021 06:03:51,5/21/2021 06:03:50,34.83,34.83,34.83,34.83,35.02,35.02,0.348,0.349,0.349,0.349,0.324,0.325,0
21MAY2021:06:30:00,15min,Peter Sinks,UCC,270,38.0,38.9,35.7,38.87,38.82,38.85,38.87,5/21/2021 06:27:26,5/21/2021 06:27:25,5/21/2021 06:27:32,5/21/2021 06:27:32,39.07,39.02,5/21/2021 06:22:41,5/21/2021 06:22:41,35.36,35.30,35.58,35.59,5/21/2021 06:15:09,5/21/2021 06:15:09,5/21/2021 06:15:10,5/21/2021 06:15:10,35.77,35.72,5/21/2021 06:15:02,5/21/2021 06:15:02,37.86,37.83,37.90,37.93,38.14,38.09,1.0550,1.0510,1.0380,1.0380,1.0580,1.0580,75,102,21MAY2021:06:30:00,6.8,5/21/2021 06:19:31,3.4,185,31.6100,4800,5/21/2021 06:23:25,4710,5/21/2021 06:17:08,4755,12.6,38.83,38.83,38.83,38.83,5/21/2021 06:27:36,5/21/2021 06:27:36,5/21/2021 06:27:36,5/21/2021 06:27:36,38.98,38.98,5/21/2021 06:28:02,5/21/2021 06:28:01,35.57,35.57,35.57,35.57,5/21/2021 06:15:11,5/21/2021 06:15:11,5/21/2021 06:15:11,5/21/2021 06:15:10,35.81,35.81,5/21/2021 06:15:04,5/21/2021 06:15:03,37.85,37.86,37.86,37.86,38.06,38.07,1.054,1.053,1.052,1.052,1.078,1.077,0
21MAY2021:06:45:00,15min,Peter Sinks,UCC,270,38.1,38.8,37.7,38.59,38.58,38.69,38.71,5/21/2021 06:30:35,5/21/2021 06:30:35,5/21/2021 06:30:01,5/21/2021 06:30:01,39.07,39.02,5/21/2021 06:30:01,5/21/2021 06:30:01,37.45,37.44,37.70,37.71,5/21/2021 06:36:08,5/21/2021 06:35:50,5/21/2021 06:38:51,5/21/2021 06:38:50,37.72,37.67,5/21/2021 06:36:11,5/21/2021 06:36:11,37.94,37.94,38.08,38.09,38.28,38.22,0.2640,0.2610,0.2420,0.2410,0.2490,0.2490,127,150,21MAY2021:06:42:36,8.8,5/21/2021 06:32:14,4.5,173,19.4500,4890,5/21/2021 06:40:51,4770,5/21/2021 06:30:01,4829,12.7,38.61,38.61,38.61,38.61,5/21/2021 06:30:04,5/21/2021 06:30:03,5/21/2021 06:30:03,5/21/2021 06:30:03,38.9,38.9,5/21/2021 06:30:01,5/21/2021 06:30:01,37.62,37.62,37.62,37.62,5/21/2021 06:36:20,5/21/2021 06:36:19,5/21/2021 06:36:19,5/21/2021 06:36:19,37.87,37.87,5/21/2021 06:36:29,5/21/2021 06:36:29,38.02,38.02,38.02,38.02,38.26,38.26,0.248,0.248,0.248,0.248,0.25,0.25,0
21MAY2021:07:00:00,15min,Peter Sinks,UCC,270,38.0,38.5,37.5,38.57,38.56,38.53,38.56,5/21/2021 06:58:52,5/21/2021 06:58:52,5/21/2021 06:59:56,5/21/2021 06:59:55,38.77,38.72,5/21/2021 06:58:52,5/21/2021 06:58:52,37.01,37.02,37.38,37.41,5/21/2021 06:54:50,5/21/2021 06:54:50,5/21/2021 06:54:59,5/21/2021 06:54:59,37.57,37.52,5/21/2021 06:54:56,5/21/2021 06:54:56,37.85,37.85,38.06,38.08,38.19,38.14,0.2460,0.2450,0.1920,0.1920,0.2100,0.2100,132,248,21MAY2021:06:58:59,7.9,5/21/2021 06:48:20,2.1,148,79.6700,4980,5/21/2021 06:56:14,4860,5/21/2021 06:45:02,4909,13.0,38.41,38.41,38.41,38.41,5/21/2021 06:59:01,5/21/2021 06:59:00,5/21/2021 06:59:00,5/21/2021 06:59:00,38.51,38.51,5/21/2021 06:59:11,5/21/2021 06:59:11,37.28,37.28,37.28,37.28,5/21/2021 06:55:03,5/21/2021 06:55:03,5/21/2021 06:55:02,5/21/2021 06:55:02,37.63,37.63,5/21/2021 06:55:16,5/21/2021 06:55:16,37.96,37.96,37.96,37.96,38.17,38.17,0.195,0.195,0.195,0.196,0.194,0.194,0
21MAY2021:07:15:00,15min,Peter Sinks,UCC,270,39.5,41.4,38.0,42.12,42.19,41.94,42.02,5/21/2021 07:12:57,5/21/2021 07:12:57,5/21/2021 07:12:58,5/21/2021 07:12:58,41.78,41.72,5/21/2021 07:11:04,5/21/2021 07:11:04,37.35,37.34,38.41,38.44,5/21/2021 07:00:53,5/21/2021 07:00:53,5/21/2021 07:00:52,5/21/2021 07:00:52,37.87,37.82,5/21/2021 07:01:05,5/21/2021 07:01:05,39.29,39.31,39.99,39.99,39.67,39.61,1.0050,1.0050,0.8760,0.8870,0.9550,0.9550,357,445,21MAY2021:07:11:35,9.0,5/21/2021 07:12:51,2.9,211,86.4000,5100,5/21/2021 07:13:48,4920,5/21/2021 07:00:03,4997,13.2,41.43,41.43,41.43,41.44,5/21/2021 07:11:06,5/21/2021 07:11:06,5/21/2021 07:11:06,5/21/2021 07:11:06,41.33,41.33,5/21/2021 07:11:21,5/21/2021 07:11:20,37.94,37.94,37.94,37.94,5/21/2021 07:01:04,5/21/2021 07:01:03,5/21/2021 07:01:03,5/21/2021 07:01:03,38.02,38.02,5/21/2021 07:01:22,5/21/2021 07:01:21,39.62,39.62,39.63,39.63,39.6,39.6,0.905,0.905,0.905,0.905,0.942,0.942,0
21MAY2021:07:30:00,15min,Peter Sinks,UCC,270,40.2,41.9,39.4,42.69,42.73,42.22,42.30,5/21/2021 07:26:35,5/21/2021 07:26:35,5/21/2021 07:24:55,5/21/2021 07:24:55,42.44,42.39,5/21/2021 07:26:36,5/21/2021 07:26:36,38.70,38.76,39.91,39.93,5/21/2021 07:15:06,5/21/2021 07:17:29,5/21/2021 07:22:19,5/21/2021 07:25:34,39.30,39.25,5/21/2021 07:17:40,5/21/2021 07:17:40,40.00,40.02,41.01,41.05,40.39,40.34,0.7950,0.7870,0.4980,0.4870,0.6390,0.6390,351,423,21MAY2021:07:28:16,5.0,5/21/2021 07:22:05,1.8,325,88.3000,5130,5/21/2021 07:17:47,5040,5/21/2021 07:15:02,5080,13.5,42.02,42.01,42.02,42.03,5/21/2021 07:26:42,5/21/2021 07:26:42,5/21/2021 07:26:41,5/21/2021 07:26:41,41.88,41.88,5/21/2021 07:26:46,5/21/2021 07:26:45,39.46,39.46,39.46,39.46,5/21/2021 07:22:29,5/21/2021 07:22:29,5/21/2021 07:22:29,5/21/2021 07:22:28,39.4,39.4,5/21/2021 07:18:00,5/21/2021 07:17:59,40.51,40.51,40.51,40.51,40.37,40.37,0.526,0.525,0.526,0.527,0.58,0.58,0
21MAY2021:07:45:00,15min,Peter Sinks,UCC,270,40.5,42.0,39.7,42.63,42.65,42.55,42.61,5/21/2021 07:32:26,5/21/2021 07:32:26,5/21/2021 07:32:26,5/21/2021 07:32:26,42.12,42.07,5/21/2021 07:32:28,5/21/2021 07:32:28,39.02,39.06,39.77,39.73,5/21/2021 07:42:59,5/21/2021 07:42:58,5/21/2021 07:41:46,5/21/2021 07:43:02,39.76,39.71,5/21/2021 07:41:48,5/21/2021 07:41:48,40.28,40.31,40.93,40.96,40.69,40.64,0.7060,0.6990,0.6490,0.6330,0.5710,0.5710,321,448,21MAY2021:07:36:20,9.4,5/21/2021 07:32:38,3.2,272,73.8500,5160,5/21/2021 07:43:28,5070,5/21/2021 07:30:01,5099,13.7,42.12,42.12,42.12,42.13,5/21/2021 07:32:36,5/21/2021 07:32:36,5/21/2021 07:32:35,5/21/2021 07:32:35,41.83,41.83,5/21/2021 07:32:55,5/21/2021 07:32:55,39.49,39.5,39.49,39.49,5/21/2021 07:43:09,5/21/2021 07:43:09,5/21/2021 07:43:08,5/21/2021 07:43:08,39.89,39.89,5/21/2021 07:41:54,5/21/2021 07:41:54,40.63,40.63,40.63,40.63,40.67,40.67,0.587,0.586,0.587,0.588,0.513,0.514,0
21MAY2021:08:00:00,15min,Peter Sinks,UCC,270,39.4,40.4,38.8,41.02,41.00,40.66,40.68,5/21/2021 07:59:11,5/21/2021 07:59:11,5/21/2021 07:54:08,5/21/2021 07:54:08,40.71,40.65,5/21/2021 07:54:13,5/21/2021 07:54:13,38.35,38.34,38.73,38.79,5/21/2021 07:51:17,5/21/2021 07:51:18,5/21/2021 07:51:20,5/21/2021 07:51:19,38.76,38.71,5/21/2021 07:51:19,5/21/2021 07:51:19,39.26,39.27,39.52,39.56,39.62,39.56,0.5210,0.5170,0.4220,0.4190,0.4090,0.4090,280,452,21MAY2021:07:50:10,11.4,5/21/2021 07:50:51,5.3,290,29.2700,5340,5/21/2021 07:52:49,5130,5/21/2021 07:45:01,5244,13.8,40.42,40.42,40.42,40.42,5/21/2021 07:59:19,5/21/2021 07:59:19,5/21/2021 07:59:19,5/21/2021 07:59:19,40.4,40.4,5/21/2021 07:54:17,5/21/2021 07:54:17,38.62,38.62,38.62,38.62,5/21/2021 07:51:24,5/21/2021 07:51:24,5/21/2021 07:51:24,5/21/2021 07:51:23,38.97,38.97,5/21/2021 07:51:36,5/21/2021 07:51:36,39.41,39.41,39.41,39.41,39.6,39.6,0.425,0.424,0.425,0.425,0.37,0.37,0
21MAY2021:08:15:00,15min,Peter Sinks,UCC,270,40.1,41.1,39.4,42.07,42.08,41.43,41.53,5/21/2021 08:12:01,5/21/2021 08:12:01,5/21/2021 08:12:02,5/21/2021 08:12:02,41.58,41.53,5/21/2021 08:12:02,5/21/2021 08:12:02,38.75,38.82,39.36,39.34,5/21/2021 08:15:00,5/21/2021 08:02:13,5/21/2021 08:15:00,5/21/2021 08:15:00,39.50,39.44,5/21/2021 08:02:39,5/21/2021 08:02:39,39.97,39.98,40.19,40.22,40.31,40.26,0.5260,0.5220,0.3700,0.3720,0.3740,0.3740,231,343,21MAY2021:08:14:56,9.6,5/21/2021 08:04:57,3.5,233,50.6400,5400,5/21/2021 08:11:27,5250,5/21/2021 08:00:04,5320,14.2,41.19,41.18,41.19,41.2,5/21/2021 08:12:06,5/21/2021 08:12:06,5/21/2021 08:12:05,5/21/2021 08:12:05,41.04,41.04,5/21/2021 08:13:03,5/21/2021 08:13:02,39.26,39.26,39.26,39.25,5/21/2021 08:02:26,5/21/2021 08:02:26,5/21/2021 08:02:26,5/21/2021 08:02:26,39.6,39.6,5/21/2021 08:02:44,5/21/2021 08:02:43,40.09,40.09,40.09,40.09,40.28,40.28,0.375,0.374,0.375,0.376,0.318,0.318,0
21MAY2021:08:30:00,15min,Peter Sinks,UCC,270,40.4,42.3,39.3,43.08,43.13,42.71,42.80,5/21/2021 08:20:24,5/21/2021 08:20:24,5/21/2021 08:20:11,5/21/2021 08:20:11,42.64,42.58,5/21/2021 08:20:24,5/21/2021 08:20:24,38.73,38.79,39.26,39.26,5/21/2021 08:15:03,5/21/2021 08:15:03,5/21/2021 08:22:44,5/21/2021 08:22:43,39.33,39.28,5/21/2021 08:15:04,5/21/2021 08:15:04,40.26,40.29,40.57,40.60,40.65,40.59,0.8480,0.8320,0.7580,0.7660,0.6690,0.6690,378,664,21MAY2021:08:29:56,16.2,5/21/2021 08:22:25,4.9,197,29.2600,5430,5/21/2021 08:18:50,5340,5/21/2021 08:15:02,5372,14.5,42.43,42.43,42.44,42.44,5/21/2021 08:20:32,5/21/2021 08:20:31,5/21/2021 08:20:31,5/21/2021 08:20:31,42.19,42.19,5/21/2021 08:20:37,5/21/2021 08:20:37,39.11,39.11,39.11,39.11,5/21/2021 08:15:12,5/21/2021 08:15:12,5/21/2021 08:15:12,5/21/2021 08:15:11,39.46,39.46,5/21/2021 08:15:28,5/21/2021 08:15:28,40.42,40.42,40.42,40.42,40.6,40.6,0.729,0.728,0.729,0.73,0.607,0.607,0
21MAY2021:08:45:00,15min,Peter Sinks,UCC,270,40.8,42.7,39.6,43.92,43.90,43.18,43.27,5/21/2021 08:43:36,5/21/2021 08:43:36,5/21/2021 08:43:36,5/21/2021 08:43:36,43.33,43.27,5/21/2021 08:43:37,5/21/2021 08:43:37,39.07,39.15,39.59,39.60,5/21/2021 08:34:26,5/21/2021 08:34:42,5/21/2021 08:34:33,5/21/2021 08:34:27,39.72,39.67,5/21/2021 08:34:42,5/21/2021 08:34:42,40.60,40.64,40.97,41.00,41.00,40.94,0.8940,0.8750,0.6670,0.6840,0.6790,0.6790,381,636,21MAY2021:08:31:06,8.3,5/21/2021 08:34:13,3.7,203,34.1300,5430,5/21/2021 08:38:49,5340,5/21/2021 08:32:02,5371,14.5,42.98,42.97,42.98,42.99,5/21/2021 08:43:40,5/21/2021 08:43:40,5/21/2021 08:43:40,5/21/2021 08:43:40,42.47,42.49,5/21/2021 08:45:00,5/21/2021 08:45:00,39.45,39.45,39.45,39.45,5/21/2021 08:34:40,5/21/2021 08:34:40,5/21/2021 08:34:40,5/21/2021 08:34:39,39.81,39.81,5/21/2021 08:35:00,5/21/2021 08:34:59,40.78,40.78,40.79,40.79,40.94,40.94,0.684,0.684,0.685,0.687,0.573,0.574,0
21MAY2021:09:00:00,15min,Peter Sinks,UCC,270,40.4,42.7,39.2,43.46,43.46,42.89,42.91,5/21/2021 08:47:10,5/21/2021 08:47:07,5/21/2021 08:45:08,5/21/2021 08:45:08,43.02,42.97,5/21/2021 08:45:08,5/21/2021 08:45:08,38.75,38.79,39.00,39.01,5/21/2021 08:53:25,5/21/2021 08:53:25,5/21/2021 08:53:26,5/21/2021 08:53:26,39.34,39.29,5/21/2021 08:53:26,5/21/2021 08:53:26,40.22,40.25,40.44,40.47,40.63,40.58,0.9560,0.9420,0.8920,0.8960,0.8470,0.8470,283,443,21MAY2021:08:45:01,15.3,5/21/2021 08:52:33,4.7,217,55.6300,5460,5/21/2021 08:52:38,5220,5/21/2021 08:59:46,5348,14.2,42.74,42.72,42.73,42.73,5/21/2021 08:45:01,5/21/2021 08:45:01,5/21/2021 08:45:01,5/21/2021 08:45:01,42.73,42.73,5/21/2021 08:47:37,5/21/2021 08:47:36,39.02,39.02,39.02,39.02,5/21/2021 08:53:32,5/21/2021 08:53:31,5/21/2021 08:53:31,5/21/2021 08:53:31,39.47,39.47,5/21/2021 08:53:45,5/21/2021 08:53:45,40.37,40.37,40.37,40.37,40.65,40.65,0.893,0.891,0.892,0.892,0.838,0.837,0
21MAY2021:09:15:00,15min,Peter Sinks,UCC,270,39.4,40.5,38.6,40.68,40.69,40.54,40.58,5/21/2021 09:00:32,5/21/2021 09:00:32,5/21/2021 09:00:11,5/21/2021 09:00:11,40.69,40.64,5/21/2021 09:00:31,5/21/2021 09:00:31,38.20,38.21,38.60,38.65,5/21/2021 09:14:19,5/21/2021 09:14:13,5/21/2021 09:14:50,5/21/2021 09:14:50,38.60,38.55,5/21/2021 09:14:23,5/21/2021 09:14:23,39.27,39.28,39.45,39.50,39.62,39.57,0.4570,0.4560,0.3520,0.3480,0.3740,0.3740,127,165,21MAY2021:09:15:00,10.7,5/21/2021 09:02:25,3.7,272,56.3600,5310,5/21/2021 09:14:59,5190,5/21/2021 09:02:25,5216,14.0,40.43,40.43,40.43,40.43,5/21/2021 09:00:20,5/21/2021 09:00:20,5/21/2021 09:00:20,5/21/2021 09:00:19,40.55,40.55,5/21/2021 09:00:41,5/21/2021 09:00:41,38.48,38.48,38.48,38.48,5/21/2021 09:14:25,5/21/2021 09:14:25,5/21/2021 09:14:25,5/21/2021 09:14:25,38.78,38.77,5/21/2021 09:14:37,5/21/2021 09:14:36,39.39,39.39,39.39,39.39,39.62,39.62,0.365,0.365,0.366,0.366,0.335,0.335,0
21MAY2021:09:30:00,15min,Peter Sinks,UCC,270,39.9,42.9,38.7,44.10,44.07,42.70,42.79,5/21/2021 09:26:41,5/21/2021 09:26:41,5/21/2021 09:26:47,5/21/2021 09:26:47,43.50,43.45,5/21/2021 09:26:48,5/21/2021 09:26:48,38.39,38.41,38.68,38.76,5/21/2021 09:15:01,5/21/2021 09:15:01,5/21/2021 09:15:01,5/21/2021 09:15:01,38.68,38.63,5/21/2021 09:15:05,5/21/2021 09:15:05,39.72,39.72,39.94,39.98,40.08,40.02,0.9500,0.9420,0.8090,0.8040,0.8500,0.8500,281,437,21MAY2021:09:28:40,7.5,5/21/2021 09:18:22,3.4,254,40.3100,5400,5/21/2021 09:15:35,5280,5/21/2021 09:15:01,5368,14.3,43.01,43.01,43.01,43.02,5/21/2021 09:26:50,5/21/2021 09:26:50,5/21/2021 09:26:50,5/21/2021 09:26:49,42.78,42.78,5/21/2021 09:27:01,5/21/2021 09:27:01,38.49,38.49,38.49,38.49,5/21/2021 09:15:01,5/21/2021 09:15:01,5/21/2021 09:15:01,5/21/2021 09:15:01,38.82,38.82,5/21/2021 09:15:14,5/21/2021 09:15:13,39.82,39.82,39.83,39.83,40.03,40.03,0.832,0.831,0.831,0.832,0.823,0.822,0
21MAY2021:09:45:00,15min,Peter Sinks,UCC,270,41.2,43.2,39.9,43.91,43.89,43.64,43.67,5/21/2021 09:42:13,5/21/2021 09:42:13,5/21/2021 09:42:13,5/21/2021 09:42:13,43.73,43.68,5/21/2021 09:42:16,5/21/2021 09:42:16,39.30,39.32,39.93,39.98,5/21/2021 09:33:35,5/21/2021 09:33:35,5/21/2021 09:33:36,5/21/2021 09:33:35,39.91,39.85,5/21/2021 09:30:14,5/21/2021 09:30:14,40.98,41.00,41.38,41.42,41.37,41.32,0.8970,0.8880,0.7620,0.7670,0.7440,0.7440,369,490,21MAY2021:09:35:49,8.3,5/21/2021 09:34:55,3.2,251,51.6400,5430,5/21/2021 09:31:21,5340,5/21/2021 09:31:24,5369,14.5,43.29,43.28,43.29,43.29,5/21/2021 09:42:20,5/21/2021 09:42:20,5/21/2021 09:42:20,5/21/2021 09:42:20,43.17,43.17,5/21/2021 09:42:22,5/21/2021 09:42:22,39.84,39.85,39.84,39.84,5/21/2021 09:34:25,5/21/2021 09:34:25,5/21/2021 09:34:24,5/21/2021 09:34:24,40.03,40.03,5/21/2021 09:30:21,5/21/2021 09:30:20,41.18,41.18,41.18,41.18,41.31,41.31,0.756,0.754,0.756,0.757,0.696,0.696,0
21MAY2021:10:00:00,15min,Peter Sinks,UCC,270,41.7,43.1,40.8,43.72,43.72,43.52,43.55,5/21/2021 09:45:41,5/21/2021 09:45:33,5/21/2021 09:45:35,5/21/2021 09:45:35,43.67,43.61,5/21/2021 09:45:41,5/21/2021 09:45:41,40.12,40.17,40.63,40.66,5/21/2021 09:59:13,5/21/2021 09:59:13,5/21/2021 10:00:00,5/21/2021 10:00:00,40.89,40.84,5/21/2021 09:50:20,5/21/2021 09:50:20,41.51,41.53,41.94,41.98,41.93,41.88,0.6840,0.6770,0.5130,0.5190,0.4870,0.4870,335,495,21MAY2021:09:45:14,9.2,5/21/2021 09:59:48,3.4,271,43.3000,5430,5/21/2021 09:46:59,5340,5/21/2021 09:45:12,5367,14.5,43.32,43.32,43.32,43.32,5/21/2021 09:45:43,5/21/2021 09:45:43,5/21/2021 09:45:43,5/21/2021 09:45:43,42.94,42.94,5/21/2021 09:45:49,5/21/2021 09:45:49,40.65,40.65,40.65,40.64,5/21/2021 09:59:25,5/21/2021 09:59:25,5/21/2021 09:59:25,5/21/2021 09:59:24,40.97,40.96,5/21/2021 09:50:43,5/21/2021 09:50:43,41.75,41.75,41.75,41.75,41.92,41.91,0.499,0.499,0.5,0.501,0.411,0.411,0
21MAY2021:10:15:00,15min,Peter Sinks,UCC,270,40.6,41.6,40.0,41.96,41.98,41.71,41.80,5/21/2021 10:03:49,5/21/2021 10:03:49,5/21/2021 10:03:49,5/21/2021 10:03:49,41.92,41.87,5/21/2021 10:03:49,5/21/2021 10:03:49,39.58,39.60,39.87,39.89,5/21/2021 10:11:23,5/21/2021 10:11:23,5/21/2021 10:14:06,5/21/2021 10:14:09,40.11,40.05,5/21/2021 10:14:13,5/21/2021 10:14:13,40.47,40.48,40.63,40.68,40.85,40.80,0.4780,0.4770,0.4210,0.4250,0.4150,0.4150,137,192,21MAY2021:10:00:01,10.3,5/21/2021 10:01:34,3.9,241,45.4900,5370,5/21/2021 10:00:01,5220,5/21/2021 10:08:08,5276,14.2,41.55,41.55,41.55,41.55,5/21/2021 10:03:54,5/21/2021 10:03:54,5/21/2021 10:03:54,5/21/2021 10:03:54,41.68,41.68,5/21/2021 10:03:56,5/21/2021 10:03:55,39.82,39.82,39.82,39.82,5/21/2021 10:14:15,5/21/2021 10:14:15,5/21/2021 10:14:15,5/21/2021 10:14:15,40.22,40.22,5/21/2021 10:12:15,5/21/2021 10:12:14,40.57,40.57,40.57,40.57,40.84,40.84,0.422,0.422,0.422,0.423,0.391,0.391,0
21MAY2021:10:30:00,15min,Peter Sinks,UCC,270,40.7,41.2,40.2,41.45,41.45,41.26,41.32,5/21/2021 10:26:26,5/21/2021 10:26:26,5/21/2021 10:22:02,5/21/2021 10:22:02,41.53,41.48,5/21/2021 10:26:30,5/21/2021 10:26:30,39.94,39.94,40.09,40.14,5/21/2021 10:15:04,5/21/2021 10:15:04,5/21/2021 10:15:01,5/21/2021 10:15:02,40.26,40.20,5/21/2021 10:15:01,5/21/2021 10:15:01,40.53,40.53,40.67,40.71,40.86,40.81,0.3240,0.3210,0.2380,0.2410,0.2640,0.2640,123,143,21MAY2021:10:18:52,7.0,5/21/2021 10:27:52,2.5,226,77.0900,5310,5/21/2021 10:15:09,5190,5/21/2021 10:26:41,5236,14.1,41.17,41.17,41.18,41.18,5/21/2021 10:26:34,5/21/2021 10:26:33,5/21/2021 10:26:33,5/21/2021 10:26:33,41.29,41.29,5/21/2021 10:21:59,5/21/2021 10:21:59,40.05,40.05,40.05,40.05,5/21/2021 10:15:13,5/21/2021 10:15:13,5/21/2021 10:15:13,5/21/2021 10:15:12,40.27,40.27,5/21/2021 10:15:02,5/21/2021 10:15:02,40.61,40.61,40.61,40.61,40.83,40.83,0.251,0.251,0.251,0.252,0.234,0.234,0
21MAY2021:10:45:00,15min,Peter Sinks,UCC,270,40.7,41.3,40.5,41.39,41.39,41.18,41.22,5/21/2021 10:39:20,5/21/2021 10:39:20,5/21/2021 10:39:23,5/21/2021 10:39:23,41.61,41.56,5/21/2021 10:39:22,5/21/2021 10:39:22,40.21,40.19,40.37,40.40,5/21/2021 10:42:32,5/21/2021 10:42:32,5/21/2021 10:42:41,5/21/2021 10:42:41,40.56,40.51,5/21/2021 10:37:00,5/21/2021 10:37:00,40.56,40.56,40.66,40.71,40.90,40.85,0.2360,0.2330,0.1890,0.1880,0.2130,0.2130,103,115,21MAY2021:10:30:01,11.6,5/21/2021 10:42:44,3.2,264,50.7000,5280,5/21/2021 10:30:08,5160,5/21/2021 10:40:27,5200,13.9,41.19,41.19,41.19,41.19,5/21/2021 10:39:26,5/21/2021 10:39:25,5/21/2021 10:39:25,5/21/2021 10:39:25,41.34,41.34,5/21/2021 10:39:30,5/21/2021 10:39:29,40.34,40.34,40.34,40.34,5/21/2021 10:42:45,5/21/2021 10:42:44,5/21/2021 10:42:44,5/21/2021 10:42:44,40.6,40.6,5/21/2021 10:36:14,5/21/2021 10:36:13,40.62,40.62,40.62,40.62,40.87,40.87,0.188,0.188,0.188,0.188,0.187,0.187,0
21MAY2021:11:00:00,15min,Peter Sinks,UCC,270,40.1,40.9,39.4,41.03,41.05,40.82,40.89,5/21/2021 10:46:38,5/21/2021 10:46:38,5/21/2021 10:46:40,5/21/2021 10:46:40,41.25,41.19,5/21/2021 10:46:43,5/21/2021 10:46:43,38.99,38.95,39.20,39.26,5/21/2021 10:58:09,5/21/2021 10:58:09,5/21/2021 10:59:30,5/21/2021 10:59:33,39.41,39.36,5/21/2021 10:58:18,5/21/2021 10:58:18,39.91,39.90,39.94,39.99,40.26,40.21,0.4050,0.4090,0.4090,0.4020,0.3830,0.3830,93,114,21MAY2021:10:56:18,10.5,5/21/2021 10:48:07,3.3,252,60.6100,5220,5/21/2021 10:49:11,5130,5/21/2021 10:48:03,5168,13.9,40.81,40.81,40.81,40.81,5/21/2021 10:46:51,5/21/2021 10:46:50,5/21/2021 10:46:50,5/21/2021 10:46:50,41,41,5/21/2021 10:46:55,5/21/2021 10:46:54,39.2,39.2,39.2,39.2,5/21/2021 10:59:38,5/21/2021 10:59:38,5/21/2021 10:59:38,5/21/2021 10:59:38,39.53,39.53,5/21/2021 10:58:40,5/21/2021 10:58:40,39.94,39.94,39.94,39.94,40.26,40.26,0.392,0.392,0.392,0.392,0.367,0.367,0
21MAY2021:11:15:00,15min,Peter Sinks,UCC,270,39.5,40.8,38.9,41.57,41.59,40.85,40.91,5/21/2021 11:13:46,5/21/2021 11:13:46,5/21/2021 11:14:40,5/21/2021 11:14:40,41.36,41.31,5/21/2021 11:14:41,5/21/2021 11:14:41,38.62,38.58,38.69,38.76,5/21/2021 11:04:37,5/21/2021 11:06:50,5/21/2021 11:04:37,5/21/2021 11:04:36,38.96,38.91,5/21/2021 11:04:59,5/21/2021 11:04:59,39.30,39.29,39.36,39.42,39.67,39.62,0.5050,0.5100,0.4930,0.4920,0.4230,0.4220,274,530,21MAY2021:11:15:00,14.0,5/21/2021 11:04:33,4.7,299,57.4500,5430,5/21/2021 11:12:37,5130,5/21/2021 11:01:16,5308,13.9,40.74,40.74,40.74,40.75,5/21/2021 11:14:41,5/21/2021 11:14:41,5/21/2021 11:14:41,5/21/2021 11:14:40,40.77,40.77,5/21/2021 11:14:50,5/21/2021 11:14:50,38.73,38.73,38.73,38.73,5/21/2021 11:04:43,5/21/2021 11:04:42,5/21/2021 11:04:42,5/21/2021 11:04:42,39.1,39.1,5/21/2021 11:05:06,5/21/2021 11:05:05,39.34,39.34,39.34,39.34,39.63,39.63,0.452,0.452,0.453,0.453,0.373,0.374,0
21MAY2021:11:30:00,15min,Peter Sinks,UCC,270,41.1,43.0,39.9,43.99,44.02,43.14,43.22,5/21/2021 11:19:38,5/21/2021 11:19:38,5/21/2021 11:20:04,5/21/2021 11:20:04,43.61,43.56,5/21/2021 11:19:51,5/21/2021 11:19:51,39.44,39.43,39.86,39.91,5/21/2021 11:15:01,5/21/2021 11:15:01,5/21/2021 11:15:01,5/21/2021 11:15:01,40.01,39.96,5/21/2021 11:15:01,5/21/2021 11:15:01,40.92,40.93,41.07,41.13,41.31,41.26,0.7340,0.7390,0.5660,0.5620,0.6100,0.6100,413,604,21MAY2021:11:16:30,14.0,5/21/2021 11:23:17,5.3,294,38.0600,5400,5/21/2021 11:15:01,5310,5/21/2021 11:23:18,5374,14.5,42.92,42.92,42.93,42.94,5/21/2021 11:19:52,5/21/2021 11:19:51,5/21/2021 11:19:51,5/21/2021 11:19:51,43,43,5/21/2021 11:20:07,5/21/2021 11:20:07,39.65,39.65,39.65,39.65,5/21/2021 11:15:03,5/21/2021 11:15:03,5/21/2021 11:15:03,5/21/2021 11:15:03,40.14,40.14,5/21/2021 11:15:17,5/21/2021 11:15:17,41,41,41,41,41.27,41.27,0.581,0.58,0.58,0.581,0.557,0.557,0
21MAY2021:11:45:00,15min,Peter Sinks,UCC,270,41.3,41.9,40.7,42.61,42.63,42.02,42.03,5/21/2021 11:42:53,5/21/2021 11:42:53,5/21/2021 11:32:52,5/21/2021 11:32:52,42.36,42.31,5/21/2021 11:42:55,5/21/2021 11:42:55,40.23,40.22,40.54,40.58,5/21/2021 11:39:46,5/21/2021 11:39:46,5/21/2021 11:39:46,5/21/2021 11:39:46,40.64,40.58,5/21/2021 11:40:19,5/21/2021 11:40:19,41.09,41.09,41.22,41.27,41.50,41.44,0.4420,0.4460,0.3050,0.3040,0.3330,0.3330,268,294,21MAY2021:11:30:01,14.2,5/21/2021 11:36:46,5.7,292,34.9000,5400,5/21/2021 11:30:01,5310,5/21/2021 11:34:29,5374,14.5,41.82,41.82,41.82,41.82,5/21/2021 11:32:37,5/21/2021 11:32:37,5/21/2021 11:32:37,5/21/2021 11:32:37,42.03,42.04,5/21/2021 11:32:55,5/21/2021 11:32:55,40.48,40.48,40.48,40.47,5/21/2021 11:40:21,5/21/2021 11:40:21,5/21/2021 11:40:20,5/21/2021 11:40:20,40.88,40.88,5/21/2021 11:40:35,5/21/2021 11:40:34,41.17,41.17,41.17,41.17,41.47,41.47,0.312,0.312,0.312,0.313,0.283,0.283,0
21MAY2021:12:00:00,15min,Peter Sinks,UCC,270,41.4,42.5,40.9,42.71,42.71,42.51,42.52,5/21/2021 11:59:30,5/21/2021 11:59:30,5/21/2021 11:59:59,5/21/2021 11:59:59,42.79,42.74,5/21/2021 11:59:30,5/21/2021 11:59:30,40.34,40.32,40.69,40.75,5/21/2021 11:45:33,5/21/2021 11:45:33,5/21/2021 11:48:08,5/21/2021 11:48:08,40.86,40.81,5/21/2021 11:45:37,5/21/2021 11:45:37,41.20,41.21,41.37,41.42,41.59,41.54,0.4360,0.4400,0.3280,0.3210,0.3420,0.3420,264,380,21MAY2021:11:59:30,14.2,5/21/2021 11:55:54,5.0,295,39.8000,5460,5/21/2021 11:53:45,5310,5/21/2021 11:55:52,5375,14.5,42.38,42.38,42.39,42.39,5/21/2021 12:00:00,5/21/2021 12:00:00,5/21/2021 12:00:00,5/21/2021 12:00:00,42.58,42.58,5/21/2021 11:59:59,5/21/2021 11:59:59,40.64,40.64,40.64,40.63,5/21/2021 11:45:45,5/21/2021 11:45:45,5/21/2021 11:45:44,5/21/2021 11:45:44,41.08,41.08,5/21/2021 11:48:19,5/21/2021 11:48:18,41.28,41.29,41.29,41.29,41.55,41.55,0.319,0.319,0.32,0.321,0.267,0.268,0
21MAY2021:12:15:00,15min,Peter Sinks,UCC,270,42.1,43.0,41.5,43.85,43.88,43.33,43.37,5/21/2021 12:14:27,5/21/2021 12:14:27,5/21/2021 12:13:08,5/21/2021 12:13:08,43.45,43.40,5/21/2021 12:13:08,5/21/2021 12:13:08,40.92,40.92,41.36,41.39,5/21/2021 12:01:50,5/21/2021 12:01:50,5/21/2021 12:01:52,5/21/2021 12:01:52,41.59,41.54,5/21/2021 12:01:53,5/21/2021 12:01:53,41.93,41.94,42.17,42.22,42.33,42.27,0.5370,0.5390,0.3670,0.3680,0.3960,0.3960,339,474,21MAY2021:12:15:00,11.4,5/21/2021 12:13:56,4.5,273,51.6600,5400,5/21/2021 12:00:02,5220,5/21/2021 12:01:04,5245,14.1,42.97,42.96,42.97,42.98,5/21/2021 12:13:12,5/21/2021 12:13:12,5/21/2021 12:13:12,5/21/2021 12:13:12,42.99,42.99,5/21/2021 12:08:29,5/21/2021 12:08:28,41.29,41.29,41.29,41.29,5/21/2021 12:02:01,5/21/2021 12:02:00,5/21/2021 12:02:00,5/21/2021 12:02:00,41.77,41.77,5/21/2021 12:05:39,5/21/2021 12:05:39,42.06,42.06,42.06,42.06,42.29,42.29,0.372,0.372,0.373,0.374,0.329,0.329,0
21MAY2021:12:30:00,15min,Peter Sinks,UCC,270,43.6,46.2,42.1,48.00,48.20,46.53,46.69,5/21/2021 12:26:44,5/21/2021 12:26:44,5/21/2021 12:26:44,5/21/2021 12:26:44,46.75,46.70,5/21/2021 12:25:01,5/21/2021 12:25:01,41.23,41.24,41.91,41.96,5/21/2021 12:17:40,5/21/2021 12:17:39,5/21/2021 12:17:40,5/21/2021 12:19:49,42.17,42.12,5/21/2021 12:17:45,5/21/2021 12:17:45,43.35,43.38,43.58,43.62,43.82,43.77,1.1210,1.1250,0.8930,0.8940,0.8930,0.8930,856,1444,21MAY2021:12:22:14,16.4,5/21/2021 12:28:13,6.6,272,35.4700,5280,5/21/2021 12:15:25,5190,5/21/2021 12:17:29,5232,14.1,46.27,46.26,46.27,46.28,5/21/2021 12:25:12,5/21/2021 12:25:12,5/21/2021 12:25:12,5/21/2021 12:25:12,46.13,46.13,5/21/2021 12:25:23,5/21/2021 12:25:22,41.78,41.79,41.78,41.78,5/21/2021 12:17:49,5/21/2021 12:17:49,5/21/2021 12:17:49,5/21/2021 12:17:49,42.4,42.4,5/21/2021 12:18:04,5/21/2021 12:18:04,43.48,43.48,43.48,43.48,43.79,43.79,0.884,0.883,0.884,0.886,0.814,0.814,0
21MAY2021:12:45:00,15min,Peter Sinks,UCC,270,44.7,47.7,42.4,49.75,49.71,48.69,48.76,5/21/2021 12:39:16,5/21/2021 12:39:16,5/21/2021 12:39:18,5/21/2021 12:39:18,48.38,48.32,5/21/2021 12:39:18,5/21/2021 12:39:18,41.49,41.55,41.94,42.02,5/21/2021 12:30:26,5/21/2021 12:30:26,5/21/2021 12:30:26,5/21/2021 12:30:26,42.47,42.42,5/21/2021 12:30:26,5/21/2021 12:30:26,44.44,44.50,44.63,44.67,44.95,44.90,1.4570,1.4470,1.2460,1.2480,1.1330,1.1330,1004,1379,21MAY2021:12:36:01,19.7,5/21/2021 12:40:50,8.0,265,43.2800,5250,5/21/2021 12:30:01,5160,5/21/2021 12:31:58,5213,14.0,48.12,48.11,48.12,48.13,5/21/2021 12:39:26,5/21/2021 12:39:25,5/21/2021 12:39:25,5/21/2021 12:39:25,47.38,47.38,5/21/2021 12:39:33,5/21/2021 12:39:32,42.05,42.06,42.05,42.05,5/21/2021 12:30:35,5/21/2021 12:30:34,5/21/2021 12:30:34,5/21/2021 12:30:34,42.73,42.73,5/21/2021 12:30:49,5/21/2021 12:30:48,44.56,44.56,44.56,44.56,44.91,44.91,1.194,1.192,1.194,1.195,1.042,1.042,0
21MAY2021:13:00:00,15min,Peter Sinks,UCC,270,44.5,45.6,43.4,47.16,47.11,46.45,46.50,5/21/2021 12:56:16,5/21/2021 12:56:16,5/21/2021 12:56:16,5/21/2021 12:56:16,46.23,46.17,5/21/2021 12:56:16,5/21/2021 12:56:16,42.32,42.42,43.04,43.05,5/21/2021 12:46:56,5/21/2021 12:46:55,5/21/2021 12:54:45,5/21/2021 12:54:45,43.52,43.47,5/21/2021 12:54:45,5/21/2021 12:54:45,44.33,44.37,44.48,44.52,44.73,44.68,0.8870,0.8850,0.6590,0.6600,0.5430,0.5430,631,1515,21MAY2021:12:46:25,16.0,5/21/2021 12:53:00,7.9,278,30.4700,5220,5/21/2021 12:45:10,5160,5/21/2021 12:45:12,5202,14.0,45.69,45.69,45.7,45.7,5/21/2021 12:45:46,5/21/2021 12:45:46,5/21/2021 12:45:46,5/21/2021 12:45:46,45.48,45.48,5/21/2021 12:46:01,5/21/2021 12:46:00,43.06,43.07,43.07,43.05,5/21/2021 12:54:49,5/21/2021 12:54:49,5/21/2021 12:54:49,5/21/2021 12:54:48,43.82,43.82,5/21/2021 12:51:27,5/21/2021 12:51:26,44.41,44.41,44.41,44.41,44.68,44.68,0.601,0.599,0.601,0.603,0.408,0.408,0
21MAY2021:13:15:00,15min,Peter Sinks,UCC,270,45.1,50.4,43.4,51.27,51.24,50.14,50.25,5/21/2021 13:14:39,5/21/2021 13:14:39,5/21/2021 13:14:41,5/21/2021 13:14:41,50.88,50.83,5/21/2021 13:14:43,5/21/2021 13:14:43,42.46,42.44,43.30,43.33,5/21/2021 13:10:48,5/21/2021 13:10:48,5/21/2021 13:10:51,5/21/2021 13:10:52,43.44,43.38,5/21/2021 13:07:13,5/21/2021 13:07:13,44.92,44.95,45.21,45.25,45.28,45.22,1.6980,1.6820,1.3850,1.3820,1.4510,1.4510,612,1454,21MAY2021:13:11:11,13.6,5/21/2021 13:04:54,4.7,273,37.7500,5280,5/21/2021 13:00:51,5160,5/21/2021 13:04:36,5203,14.0,50.34,50.34,50.34,50.34,5/21/2021 13:14:48,5/21/2021 13:14:48,5/21/2021 13:14:48,5/21/2021 13:14:48,50.39,50.39,5/21/2021 13:14:58,5/21/2021 13:14:57,43.14,43.15,43.14,43.13,5/21/2021 13:10:56,5/21/2021 13:10:55,5/21/2021 13:10:55,5/21/2021 13:10:55,43.61,43.61,5/21/2021 13:07:38,5/21/2021 13:07:38,45.05,45.05,45.05,45.06,45.17,45.17,1.413,1.414,1.417,1.42,1.227,1.233,0
21MAY2021:13:30:00,15min,Peter Sinks,UCC,270,45.2,49.9,43.5,49.13,49.23,49.10,49.14,5/21/2021 13:15:11,5/21/2021 13:15:11,5/21/2021 13:15:14,5/21/2021 13:15:14,49.53,49.48,5/21/2021 13:15:01,5/21/2021 13:15:01,42.96,43.02,43.60,43.61,5/21/2021 13:27:00,5/21/2021 13:27:00,5/21/2021 13:26:47,5/21/2021 13:23:38,43.53,43.48,5/21/2021 13:27:06,5/21/2021 13:27:06,44.93,44.98,45.23,45.27,45.39,45.33,1.1470,1.1470,1.1380,1.1330,1.0420,1.0420,531,1316,21MAY2021:13:20:13,13.4,5/21/2021 13:18:30,6.4,276,39.8800,5280,5/21/2021 13:17:37,5160,5/21/2021 13:17:58,5198,14.0,49.38,49.34,49.32,49.3,5/21/2021 13:15:01,5/21/2021 13:15:01,5/21/2021 13:15:01,5/21/2021 13:15:01,50.35,50.34,5/21/2021 13:15:01,5/21/2021 13:15:01,43.36,43.36,43.36,43.36,5/21/2021 13:27:06,5/21/2021 13:27:06,5/21/2021 13:27:06,5/21/2021 13:27:06,43.72,43.72,5/21/2021 13:27:21,5/21/2021 13:27:20,45.14,45.13,45.13,45.13,45.44,45.43,1.111,1.108,1.107,1.106,1.159,1.154,0
21MAY2021:13:45:00,15min,Peter Sinks,UCC,270,44.3,45.7,43.1,46.06,46.08,45.73,45.79,5/21/2021 13:32:31,5/21/2021 13:32:31,5/21/2021 13:32:32,5/21/2021 13:32:32,46.02,45.97,5/21/2021 13:32:32,5/21/2021 13:32:32,42.58,42.56,42.90,42.93,5/21/2021 13:44:20,5/21/2021 13:44:19,5/21/2021 13:44:56,5/21/2021 13:44:59,43.19,43.14,5/21/2021 13:44:21,5/21/2021 13:44:21,44.11,44.12,44.22,44.27,44.52,44.47,0.7190,0.7150,0.6970,0.7000,0.6340,0.6340,121,232,21MAY2021:13:30:01,11.0,5/21/2021 13:32:58,4.7,253,44.8100,5250,5/21/2021 13:39:58,5130,5/21/2021 13:44:35,5191,13.9,45.62,45.61,45.62,45.62,5/21/2021 13:32:36,5/21/2021 13:32:36,5/21/2021 13:32:36,5/21/2021 13:32:36,45.74,45.74,5/21/2021 13:32:58,5/21/2021 13:32:58,42.87,42.88,42.87,42.87,5/21/2021 13:44:29,5/21/2021 13:44:29,5/21/2021 13:44:29,5/21/2021 13:44:29,43.38,43.38,5/21/2021 13:44:45,5/21/2021 13:44:45,44.2,44.2,44.2,44.2,44.54,44.54,0.671,0.671,0.671,0.671,0.604,0.604,0
21MAY2021:14:00:00,15min,Peter Sinks,UCC,270,43.0,43.6,42.7,43.94,43.96,43.46,43.52,5/21/2021 13:48:15,5/21/2021 13:48:15,5/21/2021 13:48:15,5/21/2021 13:48:15,44.02,43.97,5/21/2021 13:48:16,5/21/2021 13:48:16,42.20,42.18,42.28,42.34,5/21/2021 13:59:54,5/21/2021 13:59:54,5/21/2021 13:59:56,5/21/2021 13:59:57,42.78,42.73,5/21/2021 13:59:58,5/21/2021 13:59:58,42.86,42.86,42.86,42.91,43.26,43.21,0.2970,0.2990,0.1940,0.1940,0.2280,0.2280,50,73,21MAY2021:13:47:35,17.3,5/21/2021 13:59:51,5.3,190,37.2900,5160,5/21/2021 13:45:01,2580,5/21/2021 14:00:00,5104,13.6,43.44,43.43,43.44,43.44,5/21/2021 13:48:21,5/21/2021 13:48:21,5/21/2021 13:48:20,5/21/2021 13:48:20,43.7,43.7,5/21/2021 13:48:31,5/21/2021 13:48:31,42.47,42.46,42.46,42.45,5/21/2021 14:00:00,5/21/2021 14:00:00,5/21/2021 14:00:00,5/21/2021 14:00:00,42.89,42.89,5/21/2021 14:00:00,5/21/2021 14:00:00,42.88,42.88,42.88,42.88,43.24,43.24,0.201,0.2,0.201,0.202,0.176,0.177,0
21MAY2021:14:15:00,15min,Peter Sinks,UCC,270,36.0,42.7,34.2,42.50,42.48,42.42,42.45,5/21/2021 14:00:11,5/21/2021 14:00:10,5/21/2021 14:00:09,5/21/2021 14:00:09,42.93,42.88,5/21/2021 14:00:04,5/21/2021 14:00:04,33.80,33.81,33.81,33.87,5/21/2021 14:13:55,5/21/2021 14:13:55,5/21/2021 14:13:55,5/21/2021 14:13:55,34.26,34.20,5/21/2021 14:13:55,5/21/2021 14:13:55,35.79,35.79,35.63,35.69,36.30,36.25,1.8430,1.8440,1.7410,1.7390,1.9550,1.9540,22,35,21MAY2021:14:14:25,26.3,5/21/2021 14:00:15,12.7,355,21.0300,5070,5/21/2021 14:01:54,2580,5/21/2021 14:00:04,4684,13.3,42.45,42.44,42.44,42.43,5/21/2021 14:00:01,5/21/2021 14:00:01,5/21/2021 14:00:01,5/21/2021 14:00:01,42.89,42.89,5/21/2021 14:00:01,5/21/2021 14:00:13,33.95,33.95,33.95,33.95,5/21/2021 14:14:00,5/21/2021 14:14:00,5/21/2021 14:14:00,5/21/2021 14:14:00,34.47,34.47,5/21/2021 14:14:15,5/21/2021 14:14:15,35.8,35.79,35.79,35.79,36.41,36.41,1.88,1.877,1.874,1.871,2.11,2.105,0
21MAY2021:14:30:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.7,34.42,34.44,34.35,34.31,5/21/2021 14:15:53,5/21/2021 14:15:54,5/21/2021 14:28:33,5/21/2021 14:28:32,34.86,34.80,5/21/2021 14:15:24,5/21/2021 14:15:24,33.37,33.37,33.50,33.48,5/21/2021 14:24:28,5/21/2021 14:24:29,5/21/2021 14:24:30,5/21/2021 14:25:12,33.67,33.61,5/21/2021 14:25:28,5/21/2021 14:25:28,33.80,33.80,33.85,33.87,34.23,34.18,0.2210,0.2200,0.2340,0.2240,0.2060,0.2060,40,68,21MAY2021:14:30:00,15.6,5/21/2021 14:19:14,8.1,20,18.8500,4950,5/21/2021 14:15:05,4860,5/21/2021 14:27:25,4910,13.0,34.27,34.26,34.27,34.27,5/21/2021 14:15:33,5/21/2021 14:15:33,5/21/2021 14:15:33,5/21/2021 14:15:32,34.71,34.71,5/21/2021 14:15:35,5/21/2021 14:15:34,33.48,33.48,33.48,33.48,5/21/2021 14:25:18,5/21/2021 14:25:18,5/21/2021 14:25:17,5/21/2021 14:25:17,33.88,33.88,5/21/2021 14:25:33,5/21/2021 14:25:32,33.83,33.83,33.83,33.83,34.21,34.21,0.21,0.21,0.21,0.21,0.197,0.197,0
21MAY2021:14:45:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.5,34.09,34.03,34.46,34.40,5/21/2021 14:38:13,5/21/2021 14:38:13,5/21/2021 14:38:10,5/21/2021 14:38:16,34.57,34.51,5/21/2021 14:38:14,5/21/2021 14:38:14,33.18,33.20,33.56,33.47,5/21/2021 14:40:53,5/21/2021 14:40:53,5/21/2021 14:40:53,5/21/2021 14:40:54,33.52,33.47,5/21/2021 14:40:52,5/21/2021 14:40:52,33.62,33.63,33.92,33.82,34.04,33.99,0.1900,0.1840,0.1850,0.2000,0.2030,0.2030,73,81,21MAY2021:14:44:04,10.3,5/21/2021 14:32:35,5.5,19,19.5700,4920,5/21/2021 14:33:21,4860,5/21/2021 14:30:02,4891,13.0,34.22,34.22,34.22,34.22,5/21/2021 14:38:20,5/21/2021 14:38:20,5/21/2021 14:38:20,5/21/2021 14:38:20,34.36,34.36,5/21/2021 14:38:32,5/21/2021 14:38:31,33.42,33.42,33.42,33.42,5/21/2021 14:40:59,5/21/2021 14:40:58,5/21/2021 14:40:58,5/21/2021 14:40:58,33.63,33.63,5/21/2021 14:43:23,5/21/2021 14:43:22,33.75,33.75,33.75,33.75,34.02,34.02,0.185,0.185,0.185,0.185,0.19,0.19,0
21MAY2021:15:00:00,15min,Peter Sinks,UCC,270,34.1,35.0,33.7,34.75,34.71,35.29,35.22,5/21/2021 14:59:50,5/21/2021 14:59:49,5/21/2021 14:59:54,5/21/2021 15:00:00,35.17,35.12,5/21/2021 14:59:42,5/21/2021 14:59:42,33.38,33.39,33.79,33.61,5/21/2021 14:45:05,5/21/2021 14:45:05,5/21/2021 14:45:36,5/21/2021 14:45:37,33.67,33.62,5/21/2021 14:45:35,5/21/2021 14:45:35,33.93,33.91,34.32,34.20,34.32,34.27,0.3220,0.3120,0.3790,0.3980,0.3090,0.3090,107,183,21MAY2021:15:00:00,10.1,5/21/2021 14:52:18,4.7,28,28.3300,4980,5/21/2021 14:57:28,4860,5/21/2021 14:45:06,4913,12.9,34.97,34.97,34.97,34.97,5/21/2021 15:00:00,5/21/2021 15:00:00,5/21/2021 15:00:00,5/21/2021 15:00:00,35.04,35.04,5/21/2021 15:00:00,5/21/2021 15:00:00,33.61,33.61,33.61,33.61,5/21/2021 14:45:41,5/21/2021 14:45:41,5/21/2021 14:45:41,5/21/2021 14:45:40,33.86,33.86,5/21/2021 14:45:44,5/21/2021 14:45:43,34.08,34.08,34.08,34.08,34.27,34.27,0.342,0.343,0.343,0.343,0.287,0.287,0
21MAY2021:15:15:00,15min,Peter Sinks,UCC,270,35.7,36.5,35.0,36.44,36.43,36.58,36.47,5/21/2021 15:12:04,5/21/2021 15:12:04,5/21/2021 15:12:13,5/21/2021 15:12:13,36.82,36.77,5/21/2021 15:12:10,5/21/2021 15:12:10,34.69,34.64,35.23,35.15,5/21/2021 15:00:05,5/21/2021 15:00:05,5/21/2021 15:04:56,5/21/2021 15:04:41,35.09,35.04,5/21/2021 15:00:12,5/21/2021 15:00:12,35.51,35.54,35.86,35.76,35.90,35.85,0.5290,0.5280,0.4730,0.4710,0.5300,0.5300,213,275,21MAY2021:15:14:59,8.5,5/21/2021 15:12:52,4.7,357,21.1400,5160,5/21/2021 15:14:55,4920,5/21/2021 15:00:03,4991,13.2,36.44,36.44,36.44,36.44,5/21/2021 15:12:16,5/21/2021 15:12:15,5/21/2021 15:12:15,5/21/2021 15:12:15,36.64,36.64,5/21/2021 15:12:20,5/21/2021 15:12:19,34.97,34.97,34.97,34.97,5/21/2021 15:00:01,5/21/2021 15:00:01,5/21/2021 15:00:08,5/21/2021 15:00:08,35.05,35.05,5/21/2021 15:00:01,5/21/2021 15:00:01,35.66,35.66,35.66,35.66,35.85,35.85,0.5,0.499,0.499,0.499,0.53,0.53,0
21MAY2021:15:30:00,15min,Peter Sinks,UCC,270,36.9,37.5,36.3,37.57,37.60,37.80,37.71,5/21/2021 15:20:22,5/21/2021 15:20:22,5/21/2021 15:21:17,5/21/2021 15:21:17,37.72,37.67,5/21/2021 15:20:22,5/21/2021 15:20:22,35.99,35.98,36.34,36.25,5/21/2021 15:15:03,5/21/2021 15:15:03,5/21/2021 15:15:01,5/21/2021 15:15:01,36.22,36.17,5/21/2021 15:15:04,5/21/2021 15:15:04,36.77,36.78,37.13,37.06,37.12,37.07,0.2940,0.2900,0.2830,0.2830,0.2770,0.2770,272,518,21MAY2021:15:18:49,17.5,5/21/2021 15:25:38,8.2,8,18.3200,5310,5/21/2021 15:15:54,5100,5/21/2021 15:25:38,5224,13.9,37.46,37.46,37.46,37.46,5/21/2021 15:21:20,5/21/2021 15:21:20,5/21/2021 15:21:20,5/21/2021 15:21:20,37.57,37.57,5/21/2021 15:21:38,5/21/2021 15:21:37,36.16,36.16,36.16,36.16,5/21/2021 15:15:03,5/21/2021 15:15:04,5/21/2021 15:15:03,5/21/2021 15:15:02,36.34,36.34,5/21/2021 15:15:08,5/21/2021 15:15:07,36.93,36.93,36.93,36.93,37.08,37.08,0.287,0.287,0.286,0.286,0.282,0.282,0
21MAY2021:15:45:00,15min,Peter Sinks,UCC,270,37.1,37.3,36.9,37.19,37.18,37.36,37.30,5/21/2021 15:38:37,5/21/2021 15:42:34,5/21/2021 15:35:28,5/21/2021 15:35:26,37.57,37.52,5/21/2021 15:35:30,5/21/2021 15:35:30,36.62,36.60,36.90,36.84,5/21/2021 15:30:01,5/21/2021 15:30:01,5/21/2021 15:30:03,5/21/2021 15:30:03,37.05,36.99,5/21/2021 15:30:01,5/21/2021 15:30:01,36.97,36.97,37.19,37.14,37.28,37.22,0.1100,0.1110,0.0810,0.0840,0.0960,0.0960,122,156,21MAY2021:15:33:29,15.1,5/21/2021 15:34:09,8.5,9,18.3000,5190,5/21/2021 15:31:07,5070,5/21/2021 15:43:37,5147,13.8,37.21,37.21,37.21,37.21,5/21/2021 15:35:38,5/21/2021 15:35:38,5/21/2021 15:35:38,5/21/2021 15:35:38,37.37,37.37,5/21/2021 15:35:43,5/21/2021 15:35:42,36.81,36.81,36.81,36.81,5/21/2021 15:30:12,5/21/2021 15:30:12,5/21/2021 15:30:12,5/21/2021 15:30:12,37.08,37.08,5/21/2021 15:30:14,5/21/2021 15:30:13,37.06,37.06,37.06,37.06,37.25,37.25,0.09,0.09,0.09,0.09,0.078,0.078,0
21MAY2021:16:00:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.2,38.77,38.76,38.97,38.93,5/21/2021 15:51:32,5/21/2021 15:51:32,5/21/2021 15:51:32,5/21/2021 15:51:32,39.07,39.02,5/21/2021 15:51:37,5/21/2021 15:51:37,36.97,36.97,37.20,37.16,5/21/2021 15:46:20,5/21/2021 15:46:20,5/21/2021 15:46:07,5/21/2021 15:46:06,37.27,37.22,5/21/2021 15:45:04,5/21/2021 15:45:04,37.99,37.99,38.10,38.06,38.32,38.27,0.5870,0.5910,0.5470,0.5510,0.6190,0.6190,77,91,21MAY2021:15:49:01,14.7,5/21/2021 15:57:12,7.3,358,23.1400,5130,5/21/2021 15:45:01,5040,5/21/2021 15:55:58,5100,13.6,38.77,38.77,38.77,38.77,5/21/2021 15:51:43,5/21/2021 15:51:43,5/21/2021 15:51:43,5/21/2021 15:51:42,38.96,38.96,5/21/2021 15:57:41,5/21/2021 15:57:41,37.11,37.11,37.11,37.11,5/21/2021 15:46:33,5/21/2021 15:46:32,5/21/2021 15:46:32,5/21/2021 15:46:32,37.31,37.31,5/21/2021 15:47:45,5/21/2021 15:47:44,38.03,38.03,38.03,38.03,38.28,38.28,0.571,0.571,0.571,0.57,0.626,0.625,0
21MAY2021:16:15:00,15min,Peter Sinks,UCC,270,38.7,39.2,37.9,39.08,39.08,39.18,39.16,5/21/2021 16:08:53,5/21/2021 16:08:53,5/21/2021 16:10:17,5/21/2021 16:10:17,39.45,39.39,5/21/2021 16:08:53,5/21/2021 16:08:53,37.66,37.66,37.78,37.75,5/21/2021 16:01:45,5/21/2021 16:01:45,5/21/2021 16:01:45,5/21/2021 16:01:45,38.02,37.97,5/21/2021 16:01:45,5/21/2021 16:01:45,38.53,38.52,38.55,38.53,38.86,38.81,0.4040,0.4100,0.4210,0.4220,0.4130,0.4130,117,176,21MAY2021:16:09:17,17.8,5/21/2021 16:00:14,6.0,348,28.7700,5190,5/21/2021 16:09:29,5040,5/21/2021 16:00:05,5114,13.6,39.05,39.05,39.05,39.05,5/21/2021 16:10:30,5/21/2021 16:10:30,5/21/2021 16:10:30,5/21/2021 16:10:29,39.33,39.33,5/21/2021 16:09:25,5/21/2021 16:09:24,37.76,37.76,37.76,37.76,5/21/2021 16:01:49,5/21/2021 16:01:48,5/21/2021 16:01:48,5/21/2021 16:01:48,38.09,38.09,5/21/2021 16:01:56,5/21/2021 16:01:55,38.53,38.53,38.53,38.53,38.83,38.83,0.404,0.404,0.404,0.404,0.406,0.406,0
21MAY2021:16:30:00,15min,Peter Sinks,UCC,270,37.9,38.9,37.4,38.82,38.84,38.89,38.86,5/21/2021 16:15:05,5/21/2021 16:15:05,5/21/2021 16:15:05,5/21/2021 16:15:05,39.07,39.02,5/21/2021 16:15:04,5/21/2021 16:15:04,37.08,37.04,37.31,37.27,5/21/2021 16:28:41,5/21/2021 16:28:41,5/21/2021 16:25:01,5/21/2021 16:25:01,37.50,37.44,5/21/2021 16:25:18,5/21/2021 16:25:18,37.74,37.74,37.91,37.88,38.09,38.04,0.4600,0.4620,0.4670,0.4720,0.4680,0.4680,139,228,21MAY2021:16:30:00,17.8,5/21/2021 16:20:41,8.9,11,18.9200,5310,5/21/2021 16:27:06,5070,5/21/2021 16:19:46,5171,13.8,38.8,38.8,38.8,38.8,5/21/2021 16:15:07,5/21/2021 16:15:07,5/21/2021 16:15:07,5/21/2021 16:15:07,38.99,38.99,5/21/2021 16:15:02,5/21/2021 16:15:01,37.26,37.26,37.26,37.26,5/21/2021 16:25:18,5/21/2021 16:25:18,5/21/2021 16:25:18,5/21/2021 16:25:17,37.56,37.56,5/21/2021 16:25:50,5/21/2021 16:25:47,37.83,37.83,37.83,37.82,38.08,38.08,0.468,0.468,0.468,0.467,0.476,0.475,0
21MAY2021:16:45:00,15min,Peter Sinks,UCC,270,38.4,38.8,37.7,38.78,38.80,38.82,38.80,5/21/2021 16:36:14,5/21/2021 16:36:14,5/21/2021 16:36:11,5/21/2021 16:36:10,39.07,39.02,5/21/2021 16:36:04,5/21/2021 16:36:04,37.36,37.35,37.74,37.71,5/21/2021 16:30:01,5/21/2021 16:30:01,5/21/2021 16:30:03,5/21/2021 16:30:20,37.80,37.74,5/21/2021 16:30:01,5/21/2021 16:30:01,38.25,38.25,38.42,38.40,38.60,38.55,0.2560,0.2590,0.2150,0.2190,0.2730,0.2730,126,321,21MAY2021:16:30:36,21.5,5/21/2021 16:42:12,10.2,8,19.3600,5310,5/21/2021 16:30:06,5100,5/21/2021 16:42:06,5202,13.9,38.75,38.75,38.75,38.75,5/21/2021 16:36:16,5/21/2021 16:36:16,5/21/2021 16:36:16,5/21/2021 16:36:15,38.94,38.94,5/21/2021 16:36:29,5/21/2021 16:36:28,37.6,37.6,37.6,37.6,5/21/2021 16:30:12,5/21/2021 16:30:11,5/21/2021 16:30:11,5/21/2021 16:30:11,37.83,37.83,5/21/2021 16:30:26,5/21/2021 16:30:26,38.32,38.33,38.33,38.33,38.56,38.56,0.234,0.234,0.234,0.234,0.273,0.273,0
21MAY2021:17:00:00,15min,Peter Sinks,UCC,270,38.5,39.0,38.2,39.02,39.04,39.12,39.10,5/21/2021 16:55:13,5/21/2021 16:55:13,5/21/2021 16:57:03,5/21/2021 16:57:03,39.30,39.24,5/21/2021 16:56:53,5/21/2021 16:56:53,37.89,37.89,38.16,38.15,5/21/2021 16:49:18,5/21/2021 16:49:18,5/21/2021 16:46:55,5/21/2021 16:48:02,38.25,38.19,5/21/2021 16:49:20,5/21/2021 16:49:20,38.31,38.31,38.56,38.55,38.65,38.59,0.2180,0.2210,0.2430,0.2400,0.2070,0.2070,192,269,21MAY2021:16:56:48,16.4,5/21/2021 16:45:55,7.2,12,19.1900,5280,5/21/2021 16:48:46,5100,5/21/2021 16:45:54,5234,13.9,38.94,38.93,38.94,38.94,5/21/2021 16:57:05,5/21/2021 16:57:05,5/21/2021 16:57:04,5/21/2021 16:57:04,39.07,39.07,5/21/2021 16:57:10,5/21/2021 16:57:09,38.12,38.12,38.12,38.12,5/21/2021 16:47:52,5/21/2021 16:47:52,5/21/2021 16:47:51,5/21/2021 16:47:51,38.35,38.35,5/21/2021 16:49:29,5/21/2021 16:49:29,38.43,38.43,38.43,38.43,38.61,38.61,0.201,0.201,0.201,0.202,0.181,0.181,0
21MAY2021:17:15:00,15min,Peter Sinks,UCC,270,39.2,40.5,38.5,41.09,41.13,41.22,41.17,5/21/2021 17:07:17,5/21/2021 17:07:17,5/21/2021 17:07:15,5/21/2021 17:07:15,40.80,40.75,5/21/2021 17:07:18,5/21/2021 17:07:18,37.97,37.95,38.65,38.64,5/21/2021 17:00:30,5/21/2021 17:00:30,5/21/2021 17:01:10,5/21/2021 17:01:51,38.47,38.42,5/21/2021 17:00:33,5/21/2021 17:00:33,39.05,39.04,39.71,39.69,39.38,39.33,0.5720,0.5780,0.5800,0.5770,0.4860,0.4860,397,671,21MAY2021:17:04:55,14.2,5/21/2021 17:02:54,6.7,23,18.7100,5280,5/21/2021 17:00:05,5220,5/21/2021 17:00:49,5257,14.2,40.68,40.68,40.68,40.68,5/21/2021 17:07:22,5/21/2021 17:07:22,5/21/2021 17:07:21,5/21/2021 17:07:21,40.25,40.25,5/21/2021 17:07:39,5/21/2021 17:07:38,38.41,38.41,38.41,38.41,5/21/2021 17:00:43,5/21/2021 17:00:42,5/21/2021 17:00:42,5/21/2021 17:00:42,38.63,38.62,5/21/2021 17:04:36,5/21/2021 17:04:36,39.36,39.36,39.36,39.36,39.33,39.33,0.515,0.515,0.515,0.515,0.438,0.438,0
21MAY2021:17:30:00,15min,Peter Sinks,UCC,270,41.2,42.5,40.1,42.73,42.79,43.17,43.16,5/21/2021 17:26:58,5/21/2021 17:26:58,5/21/2021 17:29:52,5/21/2021 17:29:52,42.68,42.62,5/21/2021 17:26:59,5/21/2021 17:26:59,39.62,39.58,40.48,40.47,5/21/2021 17:17:08,5/21/2021 17:17:10,5/21/2021 17:15:02,5/21/2021 17:15:02,40.05,40.00,5/21/2021 17:15:05,5/21/2021 17:15:05,41.05,41.04,41.99,41.98,41.37,41.32,0.6470,0.6610,0.6550,0.6640,0.6090,0.6090,409,491,21MAY2021:17:15:01,11.4,5/21/2021 17:26:14,5.6,23,21.4700,5280,5/21/2021 17:15:06,5220,5/21/2021 17:17:55,5245,14.1,42.54,42.55,42.55,42.55,5/21/2021 17:30:00,5/21/2021 17:30:00,5/21/2021 17:30:00,5/21/2021 17:30:00,42.37,42.37,5/21/2021 17:27:14,5/21/2021 17:27:13,40.17,40.17,40.17,40.17,5/21/2021 17:15:40,5/21/2021 17:15:39,5/21/2021 17:15:39,5/21/2021 17:15:39,40.07,40.07,5/21/2021 17:15:01,5/21/2021 17:15:01,41.5,41.5,41.5,41.5,41.31,41.31,0.615,0.615,0.615,0.615,0.591,0.591,0
21MAY2021:17:45:00,15min,Peter Sinks,UCC,270,41.8,43.0,41.0,43.35,43.40,43.97,43.97,5/21/2021 17:34:13,5/21/2021 17:34:13,5/21/2021 17:34:14,5/21/2021 17:34:13,43.19,43.14,5/21/2021 17:34:14,5/21/2021 17:34:14,40.51,40.51,41.18,41.17,5/21/2021 17:38:48,5/21/2021 17:39:24,5/21/2021 17:39:39,5/21/2021 17:39:24,40.93,40.88,5/21/2021 17:39:25,5/21/2021 17:39:25,41.66,41.66,42.71,42.71,42.00,41.95,0.5360,0.5470,0.5590,0.5630,0.4780,0.4780,340,365,21MAY2021:17:30:01,12.5,5/21/2021 17:31:46,6.4,10,19.3300,5250,5/21/2021 17:30:06,5190,5/21/2021 17:30:01,5230,14.1,43.24,43.24,43.25,43.25,5/21/2021 17:34:16,5/21/2021 17:34:15,5/21/2021 17:34:15,5/21/2021 17:34:15,42.74,42.74,5/21/2021 17:34:22,5/21/2021 17:34:21,41,41,41,41,5/21/2021 17:39:32,5/21/2021 17:39:31,5/21/2021 17:39:31,5/21/2021 17:39:31,41.07,41.07,5/21/2021 17:39:40,5/21/2021 17:39:39,42.18,42.18,42.18,42.18,41.98,41.98,0.493,0.492,0.493,0.493,0.446,0.446,0
21MAY2021:18:00:00,15min,Peter Sinks,UCC,270,42.6,43.7,42.1,45.11,45.12,44.47,44.44,5/21/2021 17:52:35,5/21/2021 17:52:34,5/21/2021 17:52:35,5/21/2021 17:52:35,44.36,44.31,5/21/2021 17:52:35,5/21/2021 17:52:35,41.73,41.70,42.28,42.34,5/21/2021 17:45:07,5/21/2021 17:59:35,5/21/2021 17:56:48,5/21/2021 17:56:08,42.10,42.05,5/21/2021 17:59:27,5/21/2021 17:59:27,42.41,42.42,43.23,43.27,42.76,42.71,0.4750,0.4870,0.4880,0.4820,0.3480,0.3480,311,334,21MAY2021:17:59:42,12.5,5/21/2021 17:59:03,4.8,340,37.7200,5280,5/21/2021 17:59:57,5160,5/21/2021 17:59:01,5221,14.1,43.88,43.86,43.87,43.89,5/21/2021 17:52:39,5/21/2021 17:52:39,5/21/2021 17:52:38,5/21/2021 17:52:38,43.5,43.5,5/21/2021 17:52:42,5/21/2021 17:52:41,42.13,42.13,42.13,42.13,5/21/2021 17:56:57,5/21/2021 17:56:57,5/21/2021 17:56:56,5/21/2021 17:56:56,42.13,42.12,5/21/2021 17:59:50,5/21/2021 17:59:49,42.83,42.83,42.83,42.83,42.74,42.74,0.362,0.361,0.362,0.363,0.283,0.284,0
21MAY2021:18:15:00,15min,Peter Sinks,UCC,270,42.2,43.2,41.6,43.53,43.54,43.87,43.91,5/21/2021 18:09:42,5/21/2021 18:04:14,5/21/2021 18:06:31,5/21/2021 18:06:31,43.61,43.55,5/21/2021 18:09:42,5/21/2021 18:09:42,40.98,40.96,41.46,41.52,5/21/2021 18:14:52,5/21/2021 18:14:52,5/21/2021 18:11:09,5/21/2021 18:11:09,41.50,41.44,5/21/2021 18:15:00,5/21/2021 18:15:00,42.02,42.04,42.61,42.65,42.39,42.34,0.5050,0.5120,0.4400,0.4410,0.4100,0.4100,312,407,21MAY2021:18:07:55,11.2,5/21/2021 18:08:24,4.9,323,43.7500,5280,5/21/2021 18:07:00,5190,5/21/2021 18:00:28,5213,14.0,43.25,43.24,43.25,43.25,5/21/2021 18:05:00,5/21/2021 18:05:00,5/21/2021 18:04:59,5/21/2021 18:04:59,43.2,43.2,5/21/2021 18:05:06,5/21/2021 18:05:05,41.41,41.41,41.41,41.41,5/21/2021 18:10:47,5/21/2021 18:10:47,5/21/2021 18:10:47,5/21/2021 18:10:46,41.72,41.72,5/21/2021 18:11:29,5/21/2021 18:11:28,42.34,42.34,42.34,42.34,42.38,42.38,0.385,0.385,0.385,0.386,0.363,0.363,0
21MAY2021:18:30:00,15min,Peter Sinks,UCC,270,39.9,41.8,39.3,41.14,41.14,42.18,42.18,5/21/2021 18:15:15,5/21/2021 18:15:15,5/21/2021 18:15:01,5/21/2021 18:15:01,41.57,41.52,5/21/2021 18:15:02,5/21/2021 18:15:02,38.95,38.91,39.19,39.21,5/21/2021 18:29:27,5/21/2021 18:29:27,5/21/2021 18:27:55,5/21/2021 18:27:55,39.37,39.32,5/21/2021 18:27:52,5/21/2021 18:27:52,39.73,39.72,40.14,40.17,40.07,40.02,0.6010,0.6060,0.7810,0.7730,0.6200,0.6200,97,143,21MAY2021:18:15:01,11.8,5/21/2021 18:19:14,5.4,17,20.5300,5250,5/21/2021 18:22:42,5160,5/21/2021 18:29:18,5203,14.0,41.82,41.81,41.8,41.8,5/21/2021 18:15:01,5/21/2021 18:15:01,5/21/2021 18:15:01,5/21/2021 18:15:01,41.75,41.75,5/21/2021 18:15:01,5/21/2021 18:15:01,39.12,39.12,39.12,39.11,5/21/2021 18:28:07,5/21/2021 18:28:07,5/21/2021 18:28:07,5/21/2021 18:28:06,39.4,39.4,5/21/2021 18:28:53,5/21/2021 18:28:52,39.96,39.96,39.96,39.96,40.08,40.08,0.696,0.695,0.694,0.694,0.641,0.64,0
21MAY2021:18:45:00,15min,Peter Sinks,UCC,270,39.2,39.6,39.0,39.66,39.68,39.64,39.64,5/21/2021 18:30:22,5/21/2021 18:30:23,5/21/2021 18:30:29,5/21/2021 18:30:28,39.82,39.77,5/21/2021 18:33:43,5/21/2021 18:33:43,38.61,38.59,39.02,39.05,5/21/2021 18:39:02,5/21/2021 18:39:02,5/21/2021 18:31:59,5/21/2021 18:31:59,39.08,39.02,5/21/2021 18:39:33,5/21/2021 18:39:33,39.04,39.03,39.27,39.30,39.39,39.34,0.1660,0.1690,0.1000,0.0980,0.1360,0.1360,70,84,21MAY2021:18:32:26,7.2,5/21/2021 18:35:46,3.2,4,31.9900,5220,5/21/2021 18:31:33,5130,5/21/2021 18:42:03,5174,13.9,39.53,39.53,39.53,39.54,5/21/2021 18:30:32,5/21/2021 18:30:31,5/21/2021 18:30:31,5/21/2021 18:30:31,39.59,39.59,5/21/2021 18:30:33,5/21/2021 18:30:33,38.92,38.92,38.92,38.92,5/21/2021 18:32:10,5/21/2021 18:32:09,5/21/2021 18:32:09,5/21/2021 18:32:09,39.15,39.15,5/21/2021 18:39:44,5/21/2021 18:39:44,39.16,39.16,39.16,39.16,39.37,39.37,0.108,0.108,0.108,0.108,0.103,0.103,0
21MAY2021:19:00:00,15min,Peter Sinks,UCC,270,39.1,39.6,38.9,39.57,39.55,39.55,39.57,5/21/2021 18:47:02,5/21/2021 18:47:01,5/21/2021 18:47:02,5/21/2021 18:47:02,39.75,39.69,5/21/2021 18:47:02,5/21/2021 18:47:02,38.62,38.58,38.78,38.82,5/21/2021 18:50:03,5/21/2021 18:50:03,5/21/2021 18:58:54,5/21/2021 18:58:54,39.01,38.96,5/21/2021 18:58:53,5/21/2021 18:58:53,38.99,38.97,39.12,39.16,39.33,39.28,0.1520,0.1550,0.1550,0.1550,0.1400,0.1400,19,62,21MAY2021:18:45:01,6.8,5/21/2021 18:58:52,3.8,312,25.5700,5190,5/21/2021 18:45:30,2580,5/21/2021 18:56:02,4126,13.6,39.48,39.48,39.48,39.48,5/21/2021 18:47:10,5/21/2021 18:47:10,5/21/2021 18:47:09,5/21/2021 18:47:09,39.63,39.63,5/21/2021 18:47:24,5/21/2021 18:47:24,38.75,38.75,38.75,38.75,5/21/2021 18:59:07,5/21/2021 18:59:07,5/21/2021 18:59:06,5/21/2021 18:59:06,39.05,39.04,5/21/2021 18:59:49,5/21/2021 18:59:49,39.06,39.06,39.06,39.06,39.31,39.31,0.139,0.139,0.139,0.139,0.115,0.115,0
21MAY2021:19:15:00,15min,Peter Sinks,UCC,270,38.8,39.0,38.7,38.92,38.90,38.93,38.96,5/21/2021 19:00:19,5/21/2021 19:00:19,5/21/2021 19:00:20,5/21/2021 19:00:19,39.31,39.26,5/21/2021 19:00:11,5/21/2021 19:00:11,38.29,38.24,38.55,38.60,5/21/2021 19:13:59,5/21/2021 19:13:59,5/21/2021 19:14:10,5/21/2021 19:14:09,38.60,38.55,5/21/2021 19:14:00,5/21/2021 19:14:00,38.64,38.62,38.75,38.79,38.98,38.93,0.1180,0.1200,0.0680,0.0650,0.1110,0.1110,2,5,21MAY2021:19:00:01,5.9,5/21/2021 19:02:53,3.0,319,17.4700,2610,5/21/2021 19:00:02,2520,5/21/2021 19:14:29,2572,13.3,38.89,38.89,38.89,38.89,5/21/2021 19:00:26,5/21/2021 19:00:25,5/21/2021 19:00:25,5/21/2021 19:00:25,39.2,39.2,5/21/2021 19:00:40,5/21/2021 19:00:40,38.5,38.5,38.5,38.49,5/21/2021 19:14:05,5/21/2021 19:14:05,5/21/2021 19:14:05,5/21/2021 19:14:05,38.82,38.82,5/21/2021 19:14:04,5/21/2021 19:14:03,38.7,38.7,38.7,38.7,38.96,38.96,0.082,0.082,0.082,0.082,0.086,0.086,0
21MAY2021:19:30:00,15min,Peter Sinks,UCC,270,37.4,38.8,36.8,38.62,38.62,38.64,38.69,5/21/2021 19:16:08,5/21/2021 19:15:28,5/21/2021 19:15:01,5/21/2021 19:15:01,39.05,38.99,5/21/2021 19:15:45,5/21/2021 19:15:45,36.56,36.54,36.57,36.63,5/21/2021 19:27:55,5/21/2021 19:28:58,5/21/2021 19:28:58,5/21/2021 19:28:58,36.88,36.82,5/21/2021 19:29:02,5/21/2021 19:29:02,37.26,37.25,37.26,37.31,37.64,37.59,0.6140,0.6120,0.6510,0.6430,0.6470,0.6470,2,3,21MAY2021:19:15:56,9.9,5/21/2021 19:23:10,4.6,289,34.9200,2550,5/21/2021 19:15:01,2490,5/21/2021 19:23:03,2525,13.1,38.61,38.61,38.61,38.61,5/21/2021 19:15:02,5/21/2021 19:15:02,5/21/2021 19:15:02,5/21/2021 19:15:01,38.99,38.99,5/21/2021 19:15:40,5/21/2021 19:15:39,36.62,36.62,36.62,36.62,5/21/2021 19:28:09,5/21/2021 19:28:09,5/21/2021 19:28:09,5/21/2021 19:28:08,37,37,5/21/2021 19:29:11,5/21/2021 19:29:10,37.28,37.28,37.28,37.28,37.65,37.65,0.639,0.639,0.638,0.638,0.659,0.658,0
21MAY2021:19:45:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.9,38.19,38.17,38.02,38.06,5/21/2021 19:35:48,5/21/2021 19:35:48,5/21/2021 19:36:48,5/21/2021 19:36:47,38.46,38.41,5/21/2021 19:36:50,5/21/2021 19:36:50,36.73,36.71,36.74,36.80,5/21/2021 19:33:47,5/21/2021 19:33:47,5/21/2021 19:33:50,5/21/2021 19:33:49,37.10,37.05,5/21/2021 19:30:10,5/21/2021 19:30:10,37.31,37.29,37.29,37.34,37.66,37.60,0.3140,0.3180,0.3290,0.3270,0.3510,0.3510,2,2,21MAY2021:19:34:53,9.0,5/21/2021 19:37:34,3.1,310,62.3600,2520,5/21/2021 19:30:03,2460,5/21/2021 19:36:08,2486,12.9,37.99,37.99,37.99,37.99,5/21/2021 19:35:57,5/21/2021 19:35:57,5/21/2021 19:35:57,5/21/2021 19:35:57,38.37,38.37,5/21/2021 19:36:15,5/21/2021 19:36:15,36.79,36.79,36.79,36.79,5/21/2021 19:34:00,5/21/2021 19:34:00,5/21/2021 19:34:00,5/21/2021 19:34:00,37.11,37.1,5/21/2021 19:33:08,5/21/2021 19:33:08,37.31,37.31,37.31,37.31,37.63,37.63,0.317,0.317,0.317,0.317,0.34,0.34,0
21MAY2021:20:00:00,15min,Peter Sinks,UCC,270,37.2,37.9,36.8,37.80,37.80,37.69,37.70,5/21/2021 19:46:25,5/21/2021 19:46:25,5/21/2021 19:46:26,5/21/2021 19:46:26,38.16,38.11,5/21/2021 19:46:29,5/21/2021 19:46:29,36.53,36.51,36.58,36.64,5/21/2021 19:50:35,5/21/2021 19:50:35,5/21/2021 19:50:35,5/21/2021 19:50:35,36.81,36.76,5/21/2021 19:50:34,5/21/2021 19:50:34,37.07,37.05,37.10,37.13,37.41,37.36,0.3230,0.3270,0.3240,0.3180,0.3290,0.3290,0,1,21MAY2021:19:45:01,7.2,5/21/2021 19:57:25,3.8,311,17.1000,2490,5/21/2021 19:45:05,2430,5/21/2021 19:50:03,2457,12.8,37.71,37.71,37.71,37.71,5/21/2021 19:46:36,5/21/2021 19:46:36,5/21/2021 19:46:35,5/21/2021 19:46:35,38.04,38.04,5/21/2021 19:46:45,5/21/2021 19:46:45,36.62,36.62,36.61,36.61,5/21/2021 19:50:41,5/21/2021 19:50:40,5/21/2021 19:50:40,5/21/2021 19:50:40,36.92,36.92,5/21/2021 19:50:59,5/21/2021 19:50:58,37.09,37.09,37.09,37.09,37.38,37.38,0.317,0.317,0.317,0.317,0.314,0.314,0
21MAY2021:20:15:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.2,37.57,37.55,37.62,37.65,5/21/2021 20:01:49,5/21/2021 20:01:49,5/21/2021 20:01:49,5/21/2021 20:01:49,37.86,37.81,5/21/2021 20:00:01,5/21/2021 20:00:01,35.98,35.98,35.98,36.01,5/21/2021 20:14:59,5/21/2021 20:14:59,5/21/2021 20:14:41,5/21/2021 20:14:39,36.36,36.31,5/21/2021 20:14:55,5/21/2021 20:14:55,36.82,36.80,36.85,36.89,37.18,37.12,0.3890,0.3840,0.4010,0.3980,0.3910,0.3910,0,0,21MAY2021:20:00:01,12.7,5/21/2021 20:10:41,3.9,281,32.2800,2490,5/21/2021 20:10:43,2430,5/21/2021 20:00:01,2442,12.8,37.53,37.53,37.53,37.53,5/21/2021 20:01:54,5/21/2021 20:01:53,5/21/2021 20:01:53,5/21/2021 20:01:53,37.83,37.83,5/21/2021 20:02:18,5/21/2021 20:02:18,36.01,36.01,36.01,36.01,5/21/2021 20:14:53,5/21/2021 20:14:52,5/21/2021 20:14:52,5/21/2021 20:14:52,36.45,36.45,5/21/2021 20:15:00,5/21/2021 20:15:00,36.85,36.85,36.85,36.85,37.17,37.17,0.388,0.388,0.388,0.388,0.379,0.379,0
21MAY2021:20:30:00,15min,Peter Sinks,UCC,270,36.6,37.3,36.1,37.16,37.13,37.10,37.13,5/21/2021 20:28:56,5/21/2021 20:28:57,5/21/2021 20:28:18,5/21/2021 20:28:16,37.57,37.51,5/21/2021 20:29:01,5/21/2021 20:29:01,35.97,35.95,35.95,35.97,5/21/2021 20:18:40,5/21/2021 20:17:14,5/21/2021 20:18:39,5/21/2021 20:18:39,36.21,36.16,5/21/2021 20:15:15,5/21/2021 20:15:15,36.49,36.47,36.53,36.57,36.84,36.79,0.3180,0.3080,0.3240,0.3260,0.3160,0.3160,-0,-0,21MAY2021:20:15:09,9.2,5/21/2021 20:15:17,3.1,44,73.2800,2460,5/21/2021 20:15:01,2430,5/21/2021 20:15:02,2438,12.8,37.1,37.1,37.1,37.1,5/21/2021 20:29:10,5/21/2021 20:29:09,5/21/2021 20:29:09,5/21/2021 20:29:09,37.49,37.49,5/21/2021 20:29:24,5/21/2021 20:29:24,35.97,35.97,35.97,35.97,5/21/2021 20:18:51,5/21/2021 20:18:51,5/21/2021 20:18:51,5/21/2021 20:18:50,36.26,36.26,5/21/2021 20:18:57,5/21/2021 20:18:57,36.51,36.51,36.51,36.51,36.8,36.8,0.316,0.316,0.316,0.316,0.302,0.302,0
21MAY2021:20:45:00,15min,Peter Sinks,UCC,270,35.4,37.1,34.4,36.88,36.86,36.80,36.84,5/21/2021 20:30:01,5/21/2021 20:30:01,5/21/2021 20:30:01,5/21/2021 20:30:01,37.27,37.21,5/21/2021 20:30:06,5/21/2021 20:30:06,34.08,34.05,34.13,34.13,5/21/2021 20:43:49,5/21/2021 20:43:49,5/21/2021 20:43:49,5/21/2021 20:43:49,34.42,34.37,5/21/2021 20:43:53,5/21/2021 20:43:53,35.26,35.23,35.32,35.35,35.61,35.56,0.6630,0.6570,0.6840,0.6820,0.6790,0.6790,-0,-0,21MAY2021:20:30:01,5.9,5/21/2021 20:43:01,3.3,243,31.5800,2460,5/21/2021 20:30:01,2400,5/21/2021 20:33:03,2431,12.8,36.89,36.89,36.89,36.89,5/21/2021 20:30:01,5/21/2021 20:30:01,5/21/2021 20:30:01,5/21/2021 20:30:01,37.25,37.25,5/21/2021 20:30:01,5/21/2021 20:30:01,34.19,34.19,34.19,34.19,5/21/2021 20:43:58,5/21/2021 20:43:58,5/21/2021 20:43:58,5/21/2021 20:43:58,34.62,34.62,5/21/2021 20:44:06,5/21/2021 20:44:05,35.31,35.31,35.31,35.31,35.62,35.62,0.681,0.68,0.68,0.68,0.699,0.698,0
21MAY2021:21:00:00,15min,Peter Sinks,UCC,270,33.7,34.9,33.2,34.69,34.66,34.64,34.67,5/21/2021 20:45:29,5/21/2021 20:45:29,5/21/2021 20:45:29,5/21/2021 20:45:29,35.02,34.97,5/21/2021 20:45:32,5/21/2021 20:45:32,32.79,32.78,33.13,33.18,5/21/2021 20:48:36,5/21/2021 20:48:34,5/21/2021 20:48:49,5/21/2021 20:48:49,33.22,33.17,5/21/2021 20:48:24,5/21/2021 20:48:24,33.58,33.56,33.68,33.71,33.90,33.85,0.3250,0.3190,0.3030,0.2980,0.3350,0.3350,-0,-0,21MAY2021:20:46:14,6.1,5/21/2021 20:49:44,2.0,279,42.0200,2460,5/21/2021 20:45:16,2400,5/21/2021 20:45:04,2431,12.7,34.69,34.68,34.68,34.67,5/21/2021 20:45:01,5/21/2021 20:45:01,5/21/2021 20:45:01,5/21/2021 20:45:01,35.05,35.04,5/21/2021 20:45:01,5/21/2021 20:45:01,33.03,33.03,33.03,33.03,5/21/2021 20:48:48,5/21/2021 20:48:48,5/21/2021 20:48:48,5/21/2021 20:48:48,33.32,33.32,5/21/2021 20:48:54,5/21/2021 20:48:53,33.64,33.64,33.64,33.64,33.89,33.89,0.316,0.315,0.315,0.315,0.353,0.351,0
21MAY2021:21:15:00,15min,Peter Sinks,UCC,270,35.4,35.9,33.9,35.79,35.77,35.98,35.99,5/21/2021 21:14:01,5/21/2021 21:14:00,5/21/2021 21:06:01,5/21/2021 21:06:01,36.07,36.02,5/21/2021 21:07:23,5/21/2021 21:07:23,33.85,33.84,33.85,33.86,5/21/2021 21:00:01,5/21/2021 21:00:01,5/21/2021 21:00:01,5/21/2021 21:00:01,33.97,33.92,5/21/2021 21:00:04,5/21/2021 21:00:04,35.23,35.20,35.39,35.39,35.52,35.46,0.6200,0.6260,0.6710,0.6590,0.6770,0.6770,-0,-0,21MAY2021:21:05:38,7.9,5/21/2021 21:05:53,3.1,284,38.8900,2460,5/21/2021 21:02:17,2400,5/21/2021 21:00:03,2429,12.7,35.82,35.82,35.82,35.82,5/21/2021 21:14:05,5/21/2021 21:14:05,5/21/2021 21:14:05,5/21/2021 21:14:04,36.04,36.04,5/21/2021 21:09:34,5/21/2021 21:09:33,33.72,33.72,33.72,33.72,5/21/2021 21:00:01,5/21/2021 21:00:01,5/21/2021 21:00:01,5/21/2021 21:00:01,34,34,5/21/2021 21:00:04,5/21/2021 21:00:04,35.28,35.29,35.29,35.29,35.46,35.46,0.656,0.656,0.655,0.655,0.697,0.696,0
21MAY2021:21:30:00,15min,Peter Sinks,UCC,270,35.5,35.9,35.1,35.85,35.84,35.94,35.92,5/21/2021 21:15:42,5/21/2021 21:15:43,5/21/2021 21:16:43,5/21/2021 21:16:43,36.22,36.17,5/21/2021 21:15:45,5/21/2021 21:15:45,34.85,34.84,35.11,35.03,5/21/2021 21:28:10,5/21/2021 21:28:10,5/21/2021 21:28:10,5/21/2021 21:28:10,35.17,35.12,5/21/2021 21:27:34,5/21/2021 21:27:34,35.40,35.38,35.57,35.53,35.71,35.66,0.2390,0.2370,0.2190,0.2310,0.2670,0.2660,-0,-0,21MAY2021:21:16:33,5.7,5/21/2021 21:18:26,1.8,53,45.6600,2460,5/21/2021 21:17:49,2400,5/21/2021 21:15:04,2426,12.7,35.86,35.86,35.86,35.86,5/21/2021 21:15:54,5/21/2021 21:15:54,5/21/2021 21:15:54,5/21/2021 21:15:54,36.03,36.03,5/21/2021 21:17:39,5/21/2021 21:17:38,35.04,35.04,35.04,35.04,5/21/2021 21:28:12,5/21/2021 21:28:11,5/21/2021 21:28:11,5/21/2021 21:28:11,35.21,35.2,5/21/2021 21:30:00,5/21/2021 21:30:00,35.47,35.47,35.47,35.47,35.7,35.7,0.228,0.228,0.228,0.228,0.25,0.25,0
21MAY2021:21:45:00,15min,Peter Sinks,UCC,270,34.1,35.4,32.2,35.28,35.29,35.32,35.27,5/21/2021 21:36:27,5/21/2021 21:36:29,5/21/2021 21:34:03,5/21/2021 21:34:00,35.62,35.57,5/21/2021 21:36:23,5/21/2021 21:36:23,31.70,31.71,32.26,32.23,5/21/2021 21:43:52,5/21/2021 21:43:52,5/21/2021 21:43:52,5/21/2021 21:43:52,32.24,32.19,5/21/2021 21:43:51,5/21/2021 21:43:51,33.95,33.95,34.14,34.09,34.32,34.26,1.1610,1.1530,1.0720,1.0640,1.1330,1.1330,-0,-0,21MAY2021:21:30:43,3.5,5/21/2021 21:35:08,1.8,9,42.0600,2430,5/21/2021 21:30:01,2400,5/21/2021 21:30:04,2424,12.7,35.22,35.22,35.22,35.21,5/21/2021 21:34:11,5/21/2021 21:34:11,5/21/2021 21:34:11,5/21/2021 21:34:11,35.59,35.59,5/21/2021 21:37:33,5/21/2021 21:37:32,32.05,32.05,32.04,32.04,5/21/2021 21:44:01,5/21/2021 21:44:00,5/21/2021 21:44:00,5/21/2021 21:44:00,32.33,32.33,5/21/2021 21:44:19,5/21/2021 21:44:19,34.06,34.06,34.06,34.05,34.34,34.34,1.097,1.097,1.097,1.098,1.101,1.102,0
21MAY2021:22:00:00,15min,Peter Sinks,UCC,270,32.5,33.2,32.0,33.18,33.14,33.16,33.05,5/21/2021 21:54:29,5/21/2021 21:54:29,5/21/2021 21:54:30,5/21/2021 21:54:31,33.37,33.32,5/21/2021 21:54:22,5/21/2021 21:54:22,31.79,31.77,32.15,32.02,5/21/2021 21:56:40,5/21/2021 21:56:39,5/21/2021 21:56:46,5/21/2021 21:56:45,32.02,31.97,5/21/2021 21:56:34,5/21/2021 21:56:34,32.40,32.37,32.63,32.52,32.69,32.64,0.2990,0.2900,0.2420,0.2340,0.2800,0.2800,-0,-0,21MAY2021:21:45:08,3.3,5/21/2021 21:50:52,1.4,258,68.4300,2430,5/21/2021 21:45:01,2400,5/21/2021 21:45:04,2423,12.7,33.07,33.07,33.07,33.08,5/21/2021 21:54:34,5/21/2021 21:54:33,5/21/2021 21:54:33,5/21/2021 21:54:33,33.24,33.24,5/21/2021 21:54:41,5/21/2021 21:54:40,31.96,31.96,31.96,31.96,5/21/2021 21:56:54,5/21/2021 21:56:53,5/21/2021 21:56:53,5/21/2021 21:56:53,32.12,32.12,5/21/2021 21:57:06,5/21/2021 21:57:06,32.48,32.48,32.48,32.48,32.66,32.66,0.257,0.257,0.257,0.258,0.262,0.262,0
21MAY2021:22:15:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.2,32.85,32.80,32.73,32.64,5/21/2021 22:02:56,5/21/2021 22:02:56,5/21/2021 22:04:59,5/21/2021 22:04:59,33.07,33.02,5/21/2021 22:02:57,5/21/2021 22:02:57,31.87,31.85,32.23,32.15,5/21/2021 22:00:28,5/21/2021 22:00:28,5/21/2021 22:13:35,5/21/2021 22:13:37,32.24,32.19,5/21/2021 22:00:26,5/21/2021 22:00:26,32.29,32.27,32.50,32.40,32.56,32.51,0.1680,0.1670,0.1050,0.0950,0.1670,0.1670,-0,-0,21MAY2021:22:01:20,3.3,5/21/2021 22:04:50,1.4,332,58.3900,2430,5/21/2021 22:00:02,2400,5/21/2021 22:00:01,2420,12.7,32.63,32.63,32.63,32.63,5/21/2021 22:03:08,5/21/2021 22:03:07,5/21/2021 22:03:07,5/21/2021 22:03:07,32.93,32.93,5/21/2021 22:03:16,5/21/2021 22:03:15,32.07,32.07,32.07,32.07,5/21/2021 22:13:43,5/21/2021 22:13:42,5/21/2021 22:13:42,5/21/2021 22:13:42,32.26,32.26,5/21/2021 22:13:46,5/21/2021 22:13:45,32.37,32.37,32.37,32.37,32.54,32.54,0.121,0.12,0.12,0.121,0.143,0.143,0
21MAY2021:22:30:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.0,32.72,32.67,32.93,32.88,5/21/2021 22:20:07,5/21/2021 22:20:07,5/21/2021 22:20:05,5/21/2021 22:20:19,32.92,32.87,5/21/2021 22:20:18,5/21/2021 22:20:18,31.49,31.45,32.06,31.97,5/21/2021 22:28:55,5/21/2021 22:28:55,5/21/2021 22:28:56,5/21/2021 22:28:56,32.09,32.04,5/21/2021 22:22:59,5/21/2021 22:22:59,32.23,32.21,32.42,32.36,32.51,32.46,0.1970,0.1930,0.1760,0.1770,0.1750,0.1750,-0,-0,21MAY2021:22:15:20,2.6,5/21/2021 22:17:35,0.8,80,31.2400,2430,5/21/2021 22:15:01,2400,5/21/2021 22:15:02,2418,12.6,32.77,32.77,32.77,32.77,5/21/2021 22:20:20,5/21/2021 22:20:20,5/21/2021 22:20:19,5/21/2021 22:20:19,32.86,32.86,5/21/2021 22:20:28,5/21/2021 22:20:27,31.91,31.92,31.91,31.91,5/21/2021 22:23:13,5/21/2021 22:23:13,5/21/2021 22:23:13,5/21/2021 22:23:12,32.16,32.16,5/21/2021 22:23:26,5/21/2021 22:23:25,32.31,32.31,32.3,32.3,32.49,32.49,0.164,0.164,0.164,0.164,0.148,0.148,0
21MAY2021:22:45:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.6,32.30,32.28,32.30,32.24,5/21/2021 22:30:35,5/21/2021 22:30:35,5/21/2021 22:30:37,5/21/2021 22:30:36,32.47,32.42,5/21/2021 22:30:16,5/21/2021 22:30:16,30.18,30.15,30.67,30.64,5/21/2021 22:44:30,5/21/2021 22:44:30,5/21/2021 22:44:50,5/21/2021 22:44:49,30.37,30.32,5/21/2021 22:44:50,5/21/2021 22:44:50,31.34,31.32,31.58,31.53,31.65,31.60,0.5030,0.4990,0.4190,0.4120,0.5010,0.5010,-0,-0,21MAY2021:22:31:28,1.3,5/21/2021 22:30:38,0.3,180,28.2100,2430,5/21/2021 22:30:01,2400,5/21/2021 22:30:02,2415,12.7,32.21,32.21,32.21,32.21,5/21/2021 22:30:38,5/21/2021 22:30:37,5/21/2021 22:30:37,5/21/2021 22:30:37,32.44,32.43,5/21/2021 22:30:01,5/21/2021 22:30:01,30.49,30.49,30.49,30.49,5/21/2021 22:44:51,5/21/2021 22:44:51,5/21/2021 22:44:51,5/21/2021 22:44:51,30.61,30.61,5/21/2021 22:44:59,5/21/2021 22:44:58,31.46,31.46,31.46,31.46,31.66,31.66,0.449,0.449,0.449,0.449,0.482,0.482,0
21MAY2021:23:00:00,15min,Peter Sinks,UCC,270,30.5,31.3,29.6,31.28,31.30,31.33,31.27,5/21/2021 22:51:48,5/21/2021 22:51:42,5/21/2021 22:51:50,5/21/2021 22:51:49,31.57,31.52,5/21/2021 22:51:49,5/21/2021 22:51:49,29.16,29.18,29.90,29.84,5/21/2021 22:57:23,5/21/2021 22:57:22,5/21/2021 22:59:23,5/21/2021 22:59:22,29.47,29.42,5/21/2021 22:59:11,5/21/2021 22:59:11,30.37,30.36,30.60,30.54,30.65,30.60,0.4870,0.4840,0.3590,0.3610,0.4630,0.4630,-0,-0,21MAY2021:22:45:02,2.0,5/21/2021 22:56:03,0.6,6,33.4400,2430,5/21/2021 22:45:03,2400,5/21/2021 22:45:01,2412,12.7,31.26,31.26,31.26,31.26,5/21/2021 22:51:55,5/21/2021 22:51:55,5/21/2021 22:51:55,5/21/2021 22:51:55,31.38,31.38,5/21/2021 22:52:08,5/21/2021 22:52:07,29.58,29.58,29.58,29.58,5/21/2021 22:58:59,5/21/2021 22:58:59,5/21/2021 22:58:59,5/21/2021 22:58:59,29.59,29.59,5/21/2021 22:59:13,5/21/2021 22:59:12,30.48,30.48,30.48,30.47,30.64,30.64,0.401,0.401,0.402,0.402,0.437,0.437,0
21MAY2021:23:15:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.6,31.46,31.43,30.84,30.80,5/21/2021 23:11:58,5/21/2021 23:11:58,5/21/2021 23:06:46,5/21/2021 23:06:45,31.57,31.52,5/21/2021 23:11:54,5/21/2021 23:11:54,28.81,28.81,29.70,29.64,5/21/2021 23:09:04,5/21/2021 23:09:04,5/21/2021 23:14:49,5/21/2021 23:14:49,29.25,29.20,5/21/2021 23:09:07,5/21/2021 23:09:07,30.34,30.32,30.41,30.36,30.59,30.54,0.4580,0.4520,0.2720,0.2730,0.4330,0.4320,-0,-0,21MAY2021:23:00:03,1.8,5/21/2021 23:10:39,0.5,63,53.3200,2430,5/21/2021 23:00:02,2400,5/21/2021 23:00:01,2410,12.7,31.03,31.03,31.03,31.04,5/21/2021 23:12:03,5/21/2021 23:12:03,5/21/2021 23:12:03,5/21/2021 23:12:03,31.31,31.31,5/21/2021 23:12:09,5/21/2021 23:12:08,29.54,29.54,29.53,29.53,5/21/2021 23:09:10,5/21/2021 23:09:09,5/21/2021 23:09:09,5/21/2021 23:09:09,29.66,29.66,5/21/2021 23:09:23,5/21/2021 23:09:23,30.36,30.36,30.36,30.36,30.57,30.57,0.333,0.333,0.333,0.334,0.403,0.403,0
21MAY2021:23:30:00,15min,Peter Sinks,UCC,270,30.0,31.0,29.3,31.22,31.21,31.07,31.01,5/21/2021 23:19:12,5/21/2021 23:19:11,5/21/2021 23:17:45,5/21/2021 23:17:45,31.27,31.22,5/21/2021 23:17:44,5/21/2021 23:17:44,28.47,28.46,29.41,29.40,5/21/2021 23:27:35,5/21/2021 23:27:35,5/21/2021 23:27:41,5/21/2021 23:27:41,29.32,29.27,5/21/2021 23:27:37,5/21/2021 23:27:37,29.93,29.91,30.12,30.09,30.18,30.13,0.4780,0.4700,0.3590,0.3580,0.4250,0.4250,-0,-0,21MAY2021:23:16:32,3.3,5/21/2021 23:17:09,1.0,9,81.9000,2430,5/21/2021 23:15:01,2400,5/21/2021 23:15:02,2407,12.6,30.98,30.98,30.98,30.98,5/21/2021 23:17:52,5/21/2021 23:17:52,5/21/2021 23:17:52,5/21/2021 23:17:52,31.09,31.09,5/21/2021 23:18:09,5/21/2021 23:17:54,29.16,29.17,29.17,29.16,5/21/2021 23:27:47,5/21/2021 23:27:47,5/21/2021 23:27:47,5/21/2021 23:27:47,29.42,29.42,5/21/2021 23:28:02,5/21/2021 23:28:01,30.01,30.01,30.01,30.01,30.15,30.15,0.383,0.382,0.383,0.384,0.393,0.393,0
21MAY2021:23:45:00,15min,Peter Sinks,UCC,270,29.6,30.0,28.9,30.17,30.16,29.77,29.76,5/21/2021 23:40:24,5/21/2021 23:40:24,5/21/2021 23:30:06,5/21/2021 23:30:05,30.22,30.17,5/21/2021 23:32:49,5/21/2021 23:32:49,28.31,28.29,28.92,28.97,5/21/2021 23:36:14,5/21/2021 23:36:13,5/21/2021 23:39:45,5/21/2021 23:39:44,28.72,28.67,5/21/2021 23:39:43,5/21/2021 23:39:43,29.50,29.49,29.50,29.50,29.75,29.70,0.3910,0.3880,0.1910,0.1800,0.3260,0.3260,-0,-0,21MAY2021:23:30:02,1.8,5/21/2021 23:41:54,0.3,10,8.9700,2430,5/21/2021 23:30:04,2400,5/21/2021 23:30:01,2406,12.6,29.85,29.85,29.85,29.85,5/21/2021 23:32:21,5/21/2021 23:32:21,5/21/2021 23:32:21,5/21/2021 23:32:21,30.14,30.14,5/21/2021 23:33:03,5/21/2021 23:33:02,28.76,28.77,28.76,28.76,5/21/2021 23:39:52,5/21/2021 23:39:52,5/21/2021 23:39:51,5/21/2021 23:39:51,28.99,28.99,5/21/2021 23:40:05,5/21/2021 23:40:04,29.5,29.5,29.5,29.5,29.73,29.73,0.251,0.251,0.251,0.252,0.27,0.271,0
22MAY2021:00:00:00,15min,Peter Sinks,UCC,270,30.7,34.0,28.2,33.89,33.79,34.30,34.33,5/21/2021 23:57:55,5/21/2021 23:58:22,5/21/2021 23:58:25,5/21/2021 23:58:24,34.12,34.06,5/21/2021 23:59:23,5/21/2021 23:59:23,27.68,27.69,28.27,28.31,5/21/2021 23:49:25,5/21/2021 23:49:24,5/21/2021 23:52:00,5/21/2021 23:52:02,28.12,28.07,5/21/2021 23:49:38,5/21/2021 23:49:38,30.66,30.63,30.79,30.83,30.86,30.81,2.0310,2.0120,2.0610,2.0710,1.9860,1.9850,-0,-0,21MAY2021:23:45:01,9.0,5/21/2021 23:57:38,2.9,7,39.7800,2430,5/21/2021 23:45:01,2370,5/21/2021 23:50:04,2404,12.6,34.02,34.02,34.02,34.02,5/21/2021 23:58:32,5/21/2021 23:58:32,5/21/2021 23:58:31,5/21/2021 23:58:31,33.95,33.95,5/21/2021 23:59:24,5/21/2021 23:59:23,28.13,28.13,28.13,28.13,5/21/2021 23:52:09,5/21/2021 23:52:08,5/21/2021 23:52:08,5/21/2021 23:52:08,28.3,28.3,5/21/2021 23:52:20,5/21/2021 23:52:19,30.68,30.69,30.69,30.69,30.76,30.76,2.015,2.015,2.016,2.016,1.94,1.941,0
22MAY2021:00:15:00,15min,Peter Sinks,UCC,270,34.3,34.6,33.6,34.44,34.39,34.84,34.87,5/22/2021 00:11:29,5/22/2021 00:11:28,5/22/2021 00:04:47,5/22/2021 00:04:47,34.72,34.67,5/22/2021 00:06:43,5/22/2021 00:06:43,33.28,33.23,33.67,33.68,5/22/2021 00:00:33,5/22/2021 00:00:33,5/22/2021 00:00:33,5/22/2021 00:00:33,33.52,33.47,5/22/2021 00:00:27,5/22/2021 00:00:27,34.14,34.10,34.46,34.47,34.44,34.39,0.2180,0.2230,0.2020,0.2010,0.2530,0.2530,-0,-0,22MAY2021:00:00:01,11.2,5/22/2021 00:04:37,6.0,43,20.0200,2460,5/22/2021 00:04:38,2370,5/22/2021 00:02:57,2405,12.6,34.54,34.54,34.54,34.54,5/22/2021 00:06:56,5/22/2021 00:06:56,5/22/2021 00:06:55,5/22/2021 00:06:55,34.69,34.69,5/22/2021 00:11:37,5/22/2021 00:11:36,33.59,33.59,33.59,33.58,5/22/2021 00:00:35,5/22/2021 00:00:35,5/22/2021 00:00:35,5/22/2021 00:00:34,33.69,33.69,5/22/2021 00:00:47,5/22/2021 00:00:46,34.29,34.29,34.29,34.29,34.4,34.4,0.195,0.195,0.195,0.194,0.251,0.25,0
22MAY2021:00:30:00,15min,Peter Sinks,UCC,270,34.3,34.6,34.0,34.44,34.39,34.64,34.66,5/22/2021 00:22:03,5/22/2021 00:22:02,5/22/2021 00:15:49,5/22/2021 00:15:48,34.72,34.67,5/22/2021 00:15:13,5/22/2021 00:15:13,33.81,33.76,33.97,33.99,5/22/2021 00:29:16,5/22/2021 00:29:16,5/22/2021 00:29:56,5/22/2021 00:29:55,33.97,33.92,5/22/2021 00:29:51,5/22/2021 00:29:51,34.14,34.11,34.31,34.32,34.44,34.38,0.1730,0.1700,0.1970,0.1970,0.1850,0.1850,-0,-0,22MAY2021:00:15:01,11.6,5/22/2021 00:19:16,6.3,27,20.1000,2460,5/22/2021 00:19:17,2370,5/22/2021 00:21:41,2404,12.6,34.49,34.49,34.49,34.49,5/22/2021 00:15:57,5/22/2021 00:15:57,5/22/2021 00:15:56,5/22/2021 00:15:56,34.69,34.69,5/22/2021 00:15:48,5/22/2021 00:15:47,33.91,33.91,33.91,33.91,5/22/2021 00:30:00,5/22/2021 00:30:00,5/22/2021 00:30:00,5/22/2021 00:30:00,34.13,34.13,5/22/2021 00:25:31,5/22/2021 00:25:30,34.23,34.23,34.23,34.22,34.42,34.42,0.178,0.178,0.178,0.178,0.169,0.169,0
22MAY2021:00:45:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.3,33.96,33.91,34.11,34.14,5/22/2021 00:31:53,5/22/2021 00:31:51,5/22/2021 00:31:55,5/22/2021 00:31:56,34.27,34.22,5/22/2021 00:31:48,5/22/2021 00:31:48,33.03,33.03,33.17,33.18,5/22/2021 00:44:37,5/22/2021 00:44:35,5/22/2021 00:44:39,5/22/2021 00:44:38,33.44,33.39,5/22/2021 00:43:52,5/22/2021 00:43:52,33.52,33.50,33.62,33.63,33.83,33.78,0.2030,0.1970,0.2250,0.2270,0.2120,0.2120,-0,-0,22MAY2021:00:30:01,10.3,5/22/2021 00:30:08,4.8,9,15.6200,2430,5/22/2021 00:30:05,2370,5/22/2021 00:30:06,2403,12.6,34,34,34,34,5/22/2021 00:32:01,5/22/2021 00:32:00,5/22/2021 00:32:00,5/22/2021 00:32:00,34.17,34.17,5/22/2021 00:32:10,5/22/2021 00:32:09,33.15,33.15,33.15,33.15,5/22/2021 00:44:46,5/22/2021 00:44:45,5/22/2021 00:44:45,5/22/2021 00:44:45,33.47,33.47,5/22/2021 00:45:00,5/22/2021 00:45:00,33.57,33.57,33.57,33.57,33.81,33.81,0.207,0.207,0.207,0.207,0.193,0.193,0
22MAY2021:01:00:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.6,33.54,33.54,33.49,33.55,5/22/2021 00:46:52,5/22/2021 00:46:57,5/22/2021 00:46:41,5/22/2021 00:46:43,33.89,33.84,5/22/2021 00:47:30,5/22/2021 00:47:30,32.24,32.23,32.47,32.49,5/22/2021 00:59:27,5/22/2021 00:59:27,5/22/2021 00:59:27,5/22/2021 00:59:25,32.69,32.64,5/22/2021 00:59:18,5/22/2021 00:59:18,33.03,33.02,33.13,33.15,33.36,33.31,0.2770,0.2760,0.2120,0.2110,0.2590,0.2590,-0,-0,22MAY2021:00:45:01,10.7,5/22/2021 00:59:37,4.4,17,15.7000,2430,5/22/2021 00:45:14,2370,5/22/2021 00:46:02,2402,12.6,33.51,33.51,33.51,33.51,5/22/2021 00:46:58,5/22/2021 00:46:58,5/22/2021 00:46:57,5/22/2021 00:46:57,33.73,33.74,5/22/2021 00:47:57,5/22/2021 00:47:57,32.41,32.41,32.41,32.41,5/22/2021 00:59:30,5/22/2021 00:59:30,5/22/2021 00:59:29,5/22/2021 00:59:29,32.76,32.76,5/22/2021 00:59:41,5/22/2021 00:59:40,33.08,33.08,33.08,33.08,33.35,33.35,0.236,0.236,0.236,0.236,0.242,0.243,0
22MAY2021:01:15:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.0,33.11,33.08,33.16,33.19,5/22/2021 01:01:48,5/22/2021 01:01:49,5/22/2021 01:00:01,5/22/2021 01:00:01,33.44,33.39,5/22/2021 01:00:35,5/22/2021 01:00:35,31.75,31.76,31.89,31.89,5/22/2021 01:14:25,5/22/2021 01:14:24,5/22/2021 01:14:26,5/22/2021 01:14:25,32.09,32.04,5/22/2021 01:14:18,5/22/2021 01:14:18,32.48,32.47,32.54,32.56,32.82,32.77,0.3180,0.3100,0.3090,0.3120,0.3230,0.3230,-0,-0,22MAY2021:01:00:01,9.6,5/22/2021 01:01:26,5.3,14,14.7200,2430,5/22/2021 01:00:50,2370,5/22/2021 01:00:03,2400,12.5,33.08,33.08,33.08,33.08,5/22/2021 01:01:52,5/22/2021 01:01:52,5/22/2021 01:01:52,5/22/2021 01:01:51,33.37,33.37,5/22/2021 01:00:53,5/22/2021 01:00:52,31.86,31.86,31.86,31.86,5/22/2021 01:14:33,5/22/2021 01:14:33,5/22/2021 01:14:32,5/22/2021 01:14:32,32.14,32.13,5/22/2021 01:14:47,5/22/2021 01:14:47,32.52,32.52,32.52,32.52,32.8,32.8,0.307,0.307,0.307,0.307,0.302,0.302,0
22MAY2021:01:30:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.4,32.46,32.43,32.40,32.44,5/22/2021 01:15:23,5/22/2021 01:15:22,5/22/2021 01:16:33,5/22/2021 01:16:33,32.62,32.57,5/22/2021 01:15:10,5/22/2021 01:15:10,31.11,31.11,31.16,31.17,5/22/2021 01:28:57,5/22/2021 01:28:57,5/22/2021 01:28:55,5/22/2021 01:28:57,31.42,31.37,5/22/2021 01:28:05,5/22/2021 01:28:05,31.70,31.70,31.69,31.71,32.01,31.95,0.2600,0.2540,0.2630,0.2650,0.2560,0.2560,-0,-0,22MAY2021:01:15:01,8.8,5/22/2021 01:20:28,4.0,14,14.0100,2430,5/22/2021 01:20:42,2370,5/22/2021 01:15:02,2398,12.5,32.35,32.35,32.35,32.35,5/22/2021 01:15:26,5/22/2021 01:15:24,5/22/2021 01:15:26,5/22/2021 01:15:26,32.54,32.54,5/22/2021 01:16:00,5/22/2021 01:16:00,31.22,31.22,31.22,31.22,5/22/2021 01:29:03,5/22/2021 01:29:03,5/22/2021 01:29:02,5/22/2021 01:29:02,31.58,31.58,5/22/2021 01:29:13,5/22/2021 01:29:12,31.7,31.7,31.7,31.7,31.99,31.99,0.255,0.255,0.255,0.255,0.243,0.243,0
22MAY2021:01:45:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.4,31.89,31.87,31.83,31.88,5/22/2021 01:31:33,5/22/2021 01:31:32,5/22/2021 01:31:37,5/22/2021 01:31:37,32.17,32.12,5/22/2021 01:30:04,5/22/2021 01:30:04,29.94,29.92,30.32,30.37,5/22/2021 01:43:42,5/22/2021 01:43:42,5/22/2021 01:43:57,5/22/2021 01:43:56,30.37,30.32,5/22/2021 01:43:32,5/22/2021 01:43:32,31.25,31.24,31.22,31.24,31.56,31.51,0.3840,0.3910,0.3590,0.3560,0.4010,0.4010,-0,-0,22MAY2021:01:30:01,6.6,5/22/2021 01:31:28,2.4,12,20.4600,2400,5/22/2021 01:30:01,2370,5/22/2021 01:30:04,2395,12.6,31.82,31.82,31.82,31.82,5/22/2021 01:31:44,5/22/2021 01:31:44,5/22/2021 01:31:44,5/22/2021 01:31:43,32.06,32.06,5/22/2021 01:31:58,5/22/2021 01:31:57,30.26,30.26,30.26,30.26,5/22/2021 01:43:56,5/22/2021 01:43:55,5/22/2021 01:43:55,5/22/2021 01:43:55,30.47,30.47,5/22/2021 01:44:00,5/22/2021 01:43:59,31.24,31.24,31.24,31.24,31.55,31.55,0.364,0.364,0.364,0.364,0.39,0.39,0
22MAY2021:02:00:00,15min,Peter Sinks,UCC,270,29.4,31.2,28.1,31.33,31.26,31.01,31.00,5/22/2021 01:45:08,5/22/2021 01:45:07,5/22/2021 01:45:53,5/22/2021 01:45:51,31.42,31.37,5/22/2021 01:45:03,5/22/2021 01:45:03,27.49,27.52,28.10,28.13,5/22/2021 01:51:40,5/22/2021 01:51:40,5/22/2021 01:59:41,5/22/2021 01:59:41,27.97,27.92,5/22/2021 01:53:06,5/22/2021 01:53:06,29.26,29.23,29.29,29.32,29.54,29.49,1.0080,0.9890,0.8500,0.8400,0.9490,0.9490,-0,-0,22MAY2021:01:45:01,2.4,5/22/2021 01:59:59,0.5,13,63.5700,2400,5/22/2021 01:45:02,2370,5/22/2021 01:45:01,2391,12.6,31.1,31.09,31.1,31.1,5/22/2021 01:45:57,5/22/2021 01:45:57,5/22/2021 01:45:57,5/22/2021 01:45:57,31.36,31.36,5/22/2021 01:45:33,5/22/2021 01:45:32,28.06,28.07,28.06,28.05,5/22/2021 01:51:51,5/22/2021 01:51:51,5/22/2021 01:51:50,5/22/2021 01:51:50,28.22,28.22,5/22/2021 01:53:18,5/22/2021 01:53:17,29.3,29.3,29.3,29.3,29.56,29.56,0.896,0.895,0.895,0.895,0.945,0.945,0
22MAY2021:02:15:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.3,29.09,29.04,28.58,28.64,5/22/2021 02:03:42,5/22/2021 02:03:41,5/22/2021 02:03:56,5/22/2021 02:04:00,29.17,29.12,5/22/2021 02:03:58,5/22/2021 02:03:58,26.89,26.86,27.35,27.34,5/22/2021 02:14:31,5/22/2021 02:14:31,5/22/2021 02:14:32,5/22/2021 02:14:31,27.37,27.32,5/22/2021 02:14:31,5/22/2021 02:14:31,28.10,28.07,27.99,28.02,28.33,28.28,0.4760,0.4650,0.2610,0.2640,0.4150,0.4140,-0,-0,22MAY2021:02:00:01,2.6,5/22/2021 02:00:38,0.8,9,46.3400,2400,5/22/2021 02:00:01,2370,5/22/2021 02:00:02,2388,12.5,28.77,28.77,28.77,28.77,5/22/2021 02:04:10,5/22/2021 02:04:10,5/22/2021 02:04:10,5/22/2021 02:04:09,29.06,29.06,5/22/2021 02:04:27,5/22/2021 02:04:27,27.18,27.18,27.18,27.18,5/22/2021 02:14:38,5/22/2021 02:14:38,5/22/2021 02:14:37,5/22/2021 02:14:37,27.43,27.43,5/22/2021 02:15:00,5/22/2021 02:15:00,28.05,28.05,28.05,28.05,28.32,28.32,0.335,0.335,0.335,0.336,0.378,0.378,0
22MAY2021:02:30:00,15min,Peter Sinks,UCC,270,27.6,29.1,26.4,29.29,29.22,28.67,28.76,5/22/2021 02:17:45,5/22/2021 02:17:45,5/22/2021 02:17:50,5/22/2021 02:17:49,29.47,29.42,5/22/2021 02:17:51,5/22/2021 02:17:51,25.88,25.89,26.49,26.48,5/22/2021 02:25:32,5/22/2021 02:25:31,5/22/2021 02:25:42,5/22/2021 02:25:42,26.40,26.35,5/22/2021 02:25:43,5/22/2021 02:25:43,27.53,27.49,27.45,27.49,27.76,27.71,0.7010,0.6840,0.5070,0.5150,0.6270,0.6270,-0,-0,22MAY2021:02:15:01,1.3,5/22/2021 02:15:20,0.2,206,21.4900,2400,5/22/2021 02:15:01,2370,5/22/2021 02:15:02,2385,12.5,28.88,28.88,28.88,28.88,5/22/2021 02:17:52,5/22/2021 02:17:52,5/22/2021 02:17:52,5/22/2021 02:17:52,29.22,29.22,5/22/2021 02:17:52,5/22/2021 02:17:51,26.3,26.31,26.3,26.3,5/22/2021 02:25:46,5/22/2021 02:25:46,5/22/2021 02:25:45,5/22/2021 02:25:45,26.49,26.49,5/22/2021 02:26:07,5/22/2021 02:26:07,27.5,27.5,27.5,27.5,27.74,27.74,0.576,0.576,0.576,0.577,0.604,0.604,0
22MAY2021:02:45:00,15min,Peter Sinks,UCC,270,27.0,28.0,25.4,28.21,28.20,27.51,27.58,5/22/2021 02:43:09,5/22/2021 02:43:09,5/22/2021 02:32:56,5/22/2021 02:33:07,28.27,28.22,5/22/2021 02:33:08,5/22/2021 02:33:08,24.83,24.79,25.61,25.73,5/22/2021 02:36:41,5/22/2021 02:36:41,5/22/2021 02:36:42,5/22/2021 02:36:42,25.35,25.30,5/22/2021 02:36:41,5/22/2021 02:36:41,26.87,26.82,26.63,26.67,27.08,27.03,0.8200,0.8070,0.5310,0.5260,0.7450,0.7450,-0,-0,22MAY2021:02:30:01,3.3,5/22/2021 02:42:59,1.2,3,66.0200,2400,5/22/2021 02:30:02,2370,5/22/2021 02:30:01,2382,12.5,27.77,27.77,27.77,27.77,5/22/2021 02:33:08,5/22/2021 02:33:06,5/22/2021 02:33:06,5/22/2021 02:33:07,28.13,28.13,5/22/2021 02:33:30,5/22/2021 02:33:29,25.38,25.38,25.38,25.37,5/22/2021 02:36:51,5/22/2021 02:36:51,5/22/2021 02:36:50,5/22/2021 02:36:50,25.45,25.45,5/22/2021 02:36:56,5/22/2021 02:36:55,26.75,26.75,26.75,26.75,27.07,27.07,0.631,0.631,0.631,0.632,0.719,0.719,0
22MAY2021:03:00:00,15min,Peter Sinks,UCC,270,26.0,27.0,24.6,27.13,27.11,26.93,26.96,5/22/2021 02:45:54,5/22/2021 02:45:54,5/22/2021 02:45:56,5/22/2021 02:45:57,27.22,27.17,5/22/2021 02:46:20,5/22/2021 02:46:20,23.71,23.72,24.88,24.99,5/22/2021 02:56:03,5/22/2021 02:56:03,5/22/2021 02:56:02,5/22/2021 02:55:49,24.53,24.48,5/22/2021 02:56:03,5/22/2021 02:56:03,25.85,25.82,25.91,25.96,26.09,26.04,0.5770,0.5730,0.4670,0.4580,0.5280,0.5280,-0,-0,22MAY2021:02:45:01,2.6,5/22/2021 02:45:09,0.4,270,35.5000,2400,5/22/2021 02:45:02,2370,5/22/2021 02:45:01,2379,12.5,26.95,26.95,26.95,26.95,5/22/2021 02:46:05,5/22/2021 02:46:05,5/22/2021 02:46:04,5/22/2021 02:46:04,27.05,27.05,5/22/2021 02:46:21,5/22/2021 02:46:20,24.55,24.55,24.55,24.55,5/22/2021 02:56:09,5/22/2021 02:56:08,5/22/2021 02:56:08,5/22/2021 02:56:08,24.7,24.69,5/22/2021 02:56:15,5/22/2021 02:56:15,25.9,25.89,25.89,25.89,26.08,26.08,0.496,0.496,0.496,0.497,0.502,0.502,0
22MAY2021:03:15:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.0,25.48,25.44,25.23,25.28,5/22/2021 03:03:26,5/22/2021 03:03:27,5/22/2021 03:00:01,5/22/2021 03:00:01,25.65,25.60,5/22/2021 03:04:12,5/22/2021 03:04:12,23.75,23.72,24.11,24.22,5/22/2021 03:09:49,5/22/2021 03:09:49,5/22/2021 03:10:30,5/22/2021 03:10:28,24.01,23.96,5/22/2021 03:10:05,5/22/2021 03:10:05,24.74,24.70,24.67,24.73,24.95,24.90,0.4240,0.4200,0.2740,0.2650,0.3930,0.3930,-0,-0,22MAY2021:03:07:25,0.7,5/22/2021 03:01:45,0.0,317,0.0070,2400,5/22/2021 03:00:03,2370,5/22/2021 03:00:01,2376,12.5,25.24,25.24,25.24,25.24,5/22/2021 03:03:37,5/22/2021 03:03:36,5/22/2021 03:03:36,5/22/2021 03:03:36,25.55,25.55,5/22/2021 03:04:13,5/22/2021 03:04:12,24.05,24.06,24.05,24.05,5/22/2021 03:10:31,5/22/2021 03:10:31,5/22/2021 03:10:31,5/22/2021 03:10:31,24.01,24,5/22/2021 03:10:35,5/22/2021 03:10:34,24.72,24.72,24.72,24.72,24.94,24.94,0.317,0.317,0.317,0.318,0.37,0.37,0
22MAY2021:03:30:00,15min,Peter Sinks,UCC,270,24.3,25.8,23.4,25.98,25.90,25.42,25.52,5/22/2021 03:28:31,5/22/2021 03:28:31,5/22/2021 03:28:33,5/22/2021 03:28:33,26.10,26.05,5/22/2021 03:28:21,5/22/2021 03:28:21,22.87,22.82,23.60,23.68,5/22/2021 03:29:31,5/22/2021 03:29:31,5/22/2021 03:15:59,5/22/2021 03:25:03,23.33,23.28,5/22/2021 03:29:43,5/22/2021 03:29:43,24.23,24.19,24.16,24.22,24.41,24.36,0.6930,0.6760,0.4690,0.4780,0.6330,0.6330,-0,-0,22MAY2021:03:15:01,1.8,5/22/2021 03:17:36,0.2,320,23.0200,2400,5/22/2021 03:15:11,2370,5/22/2021 03:15:01,2373,12.4,25.69,25.69,25.69,25.69,5/22/2021 03:28:38,5/22/2021 03:28:38,5/22/2021 03:28:38,5/22/2021 03:28:38,25.98,25.98,5/22/2021 03:28:47,5/22/2021 03:28:46,23.34,23.34,23.34,23.33,5/22/2021 03:29:47,5/22/2021 03:29:47,5/22/2021 03:29:46,5/22/2021 03:29:46,23.41,23.41,5/22/2021 03:30:00,5/22/2021 03:30:00,24.2,24.2,24.2,24.2,24.4,24.4,0.555,0.555,0.555,0.556,0.598,0.598,0
22MAY2021:03:45:00,15min,Peter Sinks,UCC,270,24.0,24.7,23.0,24.81,24.76,24.59,24.62,5/22/2021 03:37:24,5/22/2021 03:37:24,5/22/2021 03:37:25,5/22/2021 03:37:25,24.90,24.85,5/22/2021 03:34:20,5/22/2021 03:34:20,22.56,22.56,23.16,23.27,5/22/2021 03:39:30,5/22/2021 03:39:29,5/22/2021 03:39:34,5/22/2021 03:39:35,22.96,22.91,5/22/2021 03:39:35,5/22/2021 03:39:35,23.95,23.92,23.87,23.92,24.13,24.08,0.5470,0.5340,0.3670,0.3530,0.5310,0.5310,-0,-0,22MAY2021:03:30:01,1.5,5/22/2021 03:38:30,0.4,340,13.7800,2400,5/22/2021 03:30:20,2340,5/22/2021 03:34:03,2370,12.4,24.55,24.55,24.55,24.55,5/22/2021 03:37:30,5/22/2021 03:37:29,5/22/2021 03:37:29,5/22/2021 03:37:29,24.81,24.81,5/22/2021 03:34:56,5/22/2021 03:34:55,22.96,22.96,22.96,22.96,5/22/2021 03:39:41,5/22/2021 03:39:41,5/22/2021 03:39:41,5/22/2021 03:39:41,23.04,23.04,5/22/2021 03:40:35,5/22/2021 03:40:35,23.92,23.92,23.92,23.92,24.1,24.1,0.431,0.431,0.431,0.431,0.523,0.523,0
22MAY2021:04:00:00,15min,Peter Sinks,UCC,270,23.8,24.8,22.9,25.03,24.98,24.49,24.56,5/22/2021 03:47:31,5/22/2021 03:47:31,5/22/2021 03:47:37,5/22/2021 03:47:37,25.05,25.00,5/22/2021 03:47:32,5/22/2021 03:47:32,22.13,22.11,23.07,23.08,5/22/2021 03:49:03,5/22/2021 03:49:02,5/22/2021 03:49:05,5/22/2021 03:49:06,22.81,22.76,5/22/2021 03:49:06,5/22/2021 03:49:06,23.79,23.75,23.68,23.74,23.95,23.90,0.4680,0.4590,0.3020,0.3060,0.4200,0.4200,-0,-0,22MAY2021:03:52:00,1.3,5/22/2021 03:45:40,0.2,254,20.7500,2400,5/22/2021 03:48:18,2340,5/22/2021 03:45:14,2369,12.4,24.68,24.68,24.68,24.68,5/22/2021 03:47:43,5/22/2021 03:47:43,5/22/2021 03:47:43,5/22/2021 03:47:43,24.91,24.91,5/22/2021 03:47:56,5/22/2021 03:47:55,22.79,22.8,22.79,22.79,5/22/2021 03:49:11,5/22/2021 03:49:11,5/22/2021 03:49:11,5/22/2021 03:49:10,23.07,23.07,5/22/2021 03:49:22,5/22/2021 03:49:21,23.74,23.74,23.74,23.74,23.94,23.94,0.353,0.353,0.354,0.354,0.387,0.388,0
22MAY2021:04:15:00,15min,Peter Sinks,UCC,270,23.5,24.2,22.4,24.32,24.29,23.99,24.07,5/22/2021 04:02:21,5/22/2021 04:02:20,5/22/2021 04:02:58,5/22/2021 04:02:56,24.45,24.40,5/22/2021 04:02:21,5/22/2021 04:02:21,22.08,22.07,22.50,22.60,5/22/2021 04:13:30,5/22/2021 04:13:30,5/22/2021 04:13:40,5/22/2021 04:13:40,22.28,22.24,5/22/2021 04:13:38,5/22/2021 04:13:38,23.44,23.41,23.39,23.47,23.58,23.53,0.5300,0.5210,0.3380,0.3350,0.4910,0.4910,-0,-0,22MAY2021:04:10:30,1.8,5/22/2021 04:14:46,0.2,257,32.4200,2370,5/22/2021 04:00:01,2340,5/22/2021 04:00:04,2367,12.5,24.12,24.12,24.12,24.12,5/22/2021 04:03:07,5/22/2021 04:03:07,5/22/2021 04:03:07,5/22/2021 04:03:07,24.28,24.28,5/22/2021 04:03:21,5/22/2021 04:03:21,22.36,22.37,22.36,22.36,5/22/2021 04:13:43,5/22/2021 04:13:43,5/22/2021 04:13:43,5/22/2021 04:13:43,22.45,22.45,5/22/2021 04:13:59,5/22/2021 04:13:59,23.43,23.43,23.43,23.43,23.56,23.56,0.409,0.409,0.409,0.41,0.467,0.467,0
22MAY2021:04:30:00,15min,Peter Sinks,UCC,270,23.3,24.6,21.8,24.69,24.63,24.32,24.44,5/22/2021 04:19:08,5/22/2021 04:19:15,5/22/2021 04:19:15,5/22/2021 04:19:15,24.82,24.77,5/22/2021 04:19:21,5/22/2021 04:19:21,21.20,21.21,22.08,22.12,5/22/2021 04:20:18,5/22/2021 04:20:17,5/22/2021 04:20:19,5/22/2021 04:20:18,21.61,21.56,5/22/2021 04:20:28,5/22/2021 04:20:28,23.29,23.27,23.18,23.26,23.43,23.38,0.7220,0.7080,0.4890,0.5040,0.6640,0.6640,0,0,22MAY2021:04:29:52,1.1,5/22/2021 04:15:01,0.3,245,59.5600,2370,5/22/2021 04:15:01,2340,5/22/2021 04:15:05,2365,12.4,24.48,24.48,24.48,24.48,5/22/2021 04:19:18,5/22/2021 04:19:17,5/22/2021 04:19:17,5/22/2021 04:19:17,24.66,24.66,5/22/2021 04:19:21,5/22/2021 04:19:21,21.75,21.76,21.75,21.75,5/22/2021 04:20:25,5/22/2021 04:20:25,5/22/2021 04:20:25,5/22/2021 04:20:24,21.77,21.77,5/22/2021 04:20:40,5/22/2021 04:20:39,23.25,23.25,23.25,23.25,23.4,23.4,0.576,0.575,0.576,0.577,0.642,0.642,0
22MAY2021:04:45:00,15min,Peter Sinks,UCC,270,22.7,23.3,22.0,23.41,23.36,23.09,23.14,5/22/2021 04:34:12,5/22/2021 04:34:59,5/22/2021 04:30:01,5/22/2021 04:35:01,23.64,23.59,5/22/2021 04:34:34,5/22/2021 04:34:34,21.56,21.57,22.16,22.28,5/22/2021 04:37:44,5/22/2021 04:37:44,5/22/2021 04:37:46,5/22/2021 04:37:46,21.78,21.73,5/22/2021 04:37:50,5/22/2021 04:37:50,22.69,22.67,22.63,22.71,22.84,22.79,0.4180,0.4110,0.2800,0.2690,0.3850,0.3850,0,1,22MAY2021:04:45:00,0.0,5/22/2021 04:30:01,0.0,0,0.0000,2370,5/22/2021 04:30:02,2340,5/22/2021 04:30:01,2365,12.5,23.19,23.19,23.19,23.19,5/22/2021 04:34:46,5/22/2021 04:35:06,5/22/2021 04:34:45,5/22/2021 04:34:45,23.45,23.45,5/22/2021 04:35:03,5/22/2021 04:35:03,21.96,21.96,21.96,21.96,5/22/2021 04:37:53,5/22/2021 04:37:52,5/22/2021 04:37:52,5/22/2021 04:37:52,22.01,22.01,5/22/2021 04:38:05,5/22/2021 04:38:04,22.68,22.68,22.68,22.68,22.82,22.82,0.317,0.317,0.317,0.317,0.372,0.372,0
22MAY2021:05:00:00,15min,Peter Sinks,UCC,270,22.4,23.3,21.7,23.37,23.34,23.00,23.04,5/22/2021 04:52:09,5/22/2021 04:52:09,5/22/2021 04:52:14,5/22/2021 04:52:16,23.52,23.47,5/22/2021 04:52:10,5/22/2021 04:52:10,21.20,21.21,21.89,21.95,5/22/2021 04:58:38,5/22/2021 04:58:37,5/22/2021 05:00:00,5/22/2021 05:00:00,21.58,21.53,5/22/2021 04:54:05,5/22/2021 04:54:05,22.29,22.27,22.28,22.34,22.48,22.43,0.5570,0.5460,0.2780,0.2680,0.4980,0.4980,2,4,22MAY2021:05:00:00,0.9,5/22/2021 04:51:53,0.1,357,1.3590,2370,5/22/2021 04:45:01,2340,5/22/2021 04:45:02,2364,12.4,23.14,23.14,23.14,23.14,5/22/2021 04:52:17,5/22/2021 04:52:16,5/22/2021 04:52:16,5/22/2021 04:52:16,23.36,23.36,5/22/2021 04:52:18,5/22/2021 04:52:18,21.7,21.7,21.7,21.69,5/22/2021 04:58:43,5/22/2021 04:58:43,5/22/2021 04:58:43,5/22/2021 04:58:43,21.68,21.68,5/22/2021 04:54:34,5/22/2021 04:54:34,22.31,22.31,22.3,22.3,22.47,22.47,0.357,0.356,0.357,0.357,0.478,0.478,0
22MAY2021:05:15:00,15min,Peter Sinks,UCC,270,22.6,24.3,21.7,24.47,24.43,24.06,24.05,5/22/2021 05:14:32,5/22/2021 05:14:32,5/22/2021 05:14:02,5/22/2021 05:14:02,24.52,24.47,5/22/2021 05:14:28,5/22/2021 05:14:28,21.48,21.48,21.72,21.75,5/22/2021 05:00:01,5/22/2021 05:00:01,5/22/2021 05:08:10,5/22/2021 05:08:10,21.66,21.61,5/22/2021 05:00:15,5/22/2021 05:00:15,22.49,22.47,22.35,22.40,22.65,22.60,0.7260,0.7170,0.6610,0.6410,0.6970,0.6960,9,14,22MAY2021:05:15:00,2.6,5/22/2021 05:13:01,0.3,344,3.0980,4710,5/22/2021 05:08:47,2340,5/22/2021 05:00:02,3330,12.4,24.18,24.19,24.19,24.18,5/22/2021 05:14:39,5/22/2021 05:14:39,5/22/2021 05:14:39,5/22/2021 05:14:39,24.34,24.34,5/22/2021 05:14:49,5/22/2021 05:14:48,21.66,21.66,21.66,21.65,5/22/2021 05:08:14,5/22/2021 05:08:14,5/22/2021 05:08:14,5/22/2021 05:08:13,21.77,21.77,5/22/2021 05:09:53,5/22/2021 05:09:52,22.41,22.41,22.41,22.41,22.59,22.59,0.668,0.668,0.668,0.669,0.658,0.659,0
22MAY2021:05:30:00,15min,Peter Sinks,UCC,270,23.1,24.0,22.7,23.97,23.95,23.78,23.79,5/22/2021 05:17:58,5/22/2021 05:17:58,5/22/2021 05:15:01,5/22/2021 05:15:01,24.14,24.10,5/22/2021 05:18:08,5/22/2021 05:18:08,22.14,22.13,22.79,22.87,5/22/2021 05:20:05,5/22/2021 05:20:05,5/22/2021 05:29:23,5/22/2021 05:27:00,22.43,22.38,5/22/2021 05:20:11,5/22/2021 05:20:11,23.05,23.04,23.16,23.21,23.26,23.21,0.3850,0.3780,0.2030,0.2010,0.3560,0.3560,19,24,22MAY2021:05:30:00,0.4,5/22/2021 05:18:03,0.0,273,0.2080,4710,5/22/2021 05:23:23,4620,5/22/2021 05:24:04,4660,12.2,23.82,23.82,23.82,23.81,5/22/2021 05:15:01,5/22/2021 05:15:01,5/22/2021 05:15:01,5/22/2021 05:15:01,24.25,24.24,5/22/2021 05:15:01,5/22/2021 05:15:01,22.69,22.69,22.68,22.68,5/22/2021 05:29:25,5/22/2021 05:29:24,5/22/2021 05:29:24,5/22/2021 05:29:24,22.65,22.65,5/22/2021 05:20:26,5/22/2021 05:20:25,23.13,23.12,23.12,23.12,23.26,23.26,0.276,0.276,0.276,0.276,0.35,0.349,0
22MAY2021:05:45:00,15min,Peter Sinks,UCC,270,23.7,24.2,22.9,24.13,24.11,24.04,24.11,5/22/2021 05:39:20,5/22/2021 05:39:20,5/22/2021 05:39:23,5/22/2021 05:39:23,24.37,24.32,5/22/2021 05:38:49,5/22/2021 05:38:49,22.79,22.77,22.91,22.99,5/22/2021 05:30:08,5/22/2021 05:30:09,5/22/2021 05:30:01,5/22/2021 05:30:01,22.88,22.83,5/22/2021 05:30:01,5/22/2021 05:30:01,23.61,23.59,23.56,23.60,23.80,23.75,0.3220,0.3170,0.2810,0.2780,0.3290,0.3290,28,33,22MAY2021:05:45:00,0.9,5/22/2021 05:41:15,0.0,31,0.0520,4680,5/22/2021 05:30:01,4650,5/22/2021 05:30:02,4663,12.4,24.08,24.08,24.08,24.08,5/22/2021 05:39:21,5/22/2021 05:39:21,5/22/2021 05:39:20,5/22/2021 05:39:20,24.29,24.3,5/22/2021 05:39:22,5/22/2021 05:39:21,22.85,22.85,22.86,22.86,5/22/2021 05:30:01,5/22/2021 05:30:01,5/22/2021 05:30:01,5/22/2021 05:30:01,22.88,22.88,5/22/2021 05:30:01,5/22/2021 05:30:01,23.58,23.58,23.58,23.58,23.76,23.76,0.288,0.288,0.288,0.288,0.33,0.33,0
22MAY2021:06:00:00,15min,Peter Sinks,UCC,270,24.2,25.1,23.7,25.01,24.98,25.02,25.04,5/22/2021 05:59:17,5/22/2021 05:59:27,5/22/2021 05:59:59,5/22/2021 05:59:58,25.35,25.30,5/22/2021 05:59:20,5/22/2021 05:59:20,23.33,23.34,23.71,23.76,5/22/2021 05:55:05,5/22/2021 05:55:05,5/22/2021 05:47:18,5/22/2021 05:47:27,23.63,23.58,5/22/2021 05:47:21,5/22/2021 05:47:21,24.09,24.08,24.19,24.23,24.31,24.26,0.4250,0.4200,0.3370,0.3330,0.4230,0.4230,41,85,22MAY2021:06:00:00,1.8,5/22/2021 05:57:08,0.2,121,43.8100,4710,5/22/2021 05:46:32,4650,5/22/2021 05:45:01,4673,12.4,24.97,24.97,24.97,24.97,5/22/2021 05:59:50,5/22/2021 05:59:49,5/22/2021 05:59:49,5/22/2021 05:59:49,25.21,25.21,5/22/2021 05:59:50,5/22/2021 05:59:49,23.63,23.63,23.63,23.63,5/22/2021 05:47:41,5/22/2021 05:47:41,5/22/2021 05:47:41,5/22/2021 05:47:21,23.68,23.68,5/22/2021 05:47:43,5/22/2021 05:47:42,24.14,24.14,24.14,24.14,24.26,24.27,0.364,0.364,0.364,0.365,0.396,0.397,0
22MAY2021:06:15:00,15min,Peter Sinks,UCC,270,25.6,26.9,24.8,26.93,26.93,27.92,27.81,5/22/2021 06:13:42,5/22/2021 06:13:42,5/22/2021 06:13:10,5/22/2021 06:12:10,26.84,26.79,5/22/2021 06:13:43,5/22/2021 06:13:43,24.39,24.38,24.90,24.92,5/22/2021 06:03:03,5/22/2021 06:03:03,5/22/2021 06:00:22,5/22/2021 06:00:24,24.67,24.62,5/22/2021 06:03:13,5/22/2021 06:03:13,25.46,25.45,26.52,26.50,25.67,25.62,0.6130,0.6110,0.9130,0.8610,0.5860,0.5860,140,165,22MAY2021:06:15:00,1.8,5/22/2021 06:02:53,0.5,207,49.1400,4740,5/22/2021 06:04:47,4680,5/22/2021 06:00:01,4694,12.5,27.2,27.2,27.2,27.2,5/22/2021 06:12:26,5/22/2021 06:12:26,5/22/2021 06:12:26,5/22/2021 06:12:26,26.67,26.67,5/22/2021 06:14:31,5/22/2021 06:14:30,24.73,24.73,24.73,24.73,5/22/2021 06:00:30,5/22/2021 06:00:30,5/22/2021 06:00:30,5/22/2021 06:00:30,24.8,24.8,5/22/2021 06:03:25,5/22/2021 06:03:31,25.97,25.97,25.97,25.97,25.62,25.62,0.73,0.73,0.73,0.73,0.568,0.569,0
22MAY2021:06:30:00,15min,Peter Sinks,UCC,270,27.3,28.9,26.7,28.78,28.79,31.50,31.56,5/22/2021 06:27:34,5/22/2021 06:27:34,5/22/2021 06:27:20,5/22/2021 06:27:19,28.46,28.40,5/22/2021 06:27:36,5/22/2021 06:27:36,26.29,26.28,27.88,27.76,5/22/2021 06:15:01,5/22/2021 06:15:01,5/22/2021 06:15:01,5/22/2021 06:15:01,26.39,26.34,5/22/2021 06:15:14,5/22/2021 06:15:14,27.22,27.22,30.19,30.19,27.44,27.39,0.4410,0.4440,0.8320,0.8350,0.4010,0.4010,189,213,22MAY2021:06:30:00,1.5,5/22/2021 06:22:51,0.2,216,6.0130,4770,5/22/2021 06:17:35,4680,5/22/2021 06:15:04,4722,12.5,29.75,29.76,29.75,29.74,5/22/2021 06:27:39,5/22/2021 06:27:38,5/22/2021 06:27:38,5/22/2021 06:27:38,28.12,28.12,5/22/2021 06:27:56,5/22/2021 06:27:55,27.01,27.01,27.02,27.02,5/22/2021 06:15:01,5/22/2021 06:15:01,5/22/2021 06:15:01,5/22/2021 06:15:01,26.46,26.46,5/22/2021 06:15:15,5/22/2021 06:15:14,28.69,28.69,28.69,28.69,27.39,27.39,0.577,0.577,0.576,0.575,0.391,0.39,0
22MAY2021:06:45:00,15min,Peter Sinks,UCC,270,28.7,30.9,28.3,30.48,30.55,33.48,33.63,5/22/2021 06:42:26,5/22/2021 06:42:26,5/22/2021 06:37:54,5/22/2021 06:37:53,30.38,30.33,5/22/2021 06:42:34,5/22/2021 06:42:34,27.46,27.48,30.27,30.08,5/22/2021 06:30:01,5/22/2021 06:30:01,5/22/2021 06:30:56,5/22/2021 06:30:54,27.55,27.50,5/22/2021 06:30:01,5/22/2021 06:30:01,28.61,28.61,31.74,31.72,28.81,28.76,0.6850,0.6890,0.8980,0.9760,0.6810,0.6810,238,262,22MAY2021:06:44:59,1.1,5/22/2021 06:30:56,0.1,177,10.1600,4770,5/22/2021 06:31:35,4710,5/22/2021 06:30:05,4742,12.5,31.69,31.69,31.69,31.69,5/22/2021 06:43:43,5/22/2021 06:43:43,5/22/2021 06:43:43,5/22/2021 06:43:43,30.11,30.11,5/22/2021 06:42:54,5/22/2021 06:42:53,29.03,29.03,29.03,29.03,5/22/2021 06:31:03,5/22/2021 06:31:03,5/22/2021 06:31:03,5/22/2021 06:31:03,27.54,27.54,5/22/2021 06:30:05,5/22/2021 06:30:05,30.15,30.16,30.16,30.16,28.75,28.75,0.728,0.728,0.728,0.728,0.67,0.67,0
22MAY2021:07:00:00,15min,Peter Sinks,UCC,270,30.5,32.3,29.8,32.32,32.33,34.81,34.89,5/22/2021 06:56:25,5/22/2021 06:56:25,5/22/2021 07:00:00,5/22/2021 06:55:28,32.02,31.97,5/22/2021 06:56:29,5/22/2021 06:56:29,28.73,28.73,31.84,31.70,5/22/2021 06:47:18,5/22/2021 06:47:18,5/22/2021 06:47:44,5/22/2021 06:46:04,29.18,29.13,5/22/2021 06:47:27,5/22/2021 06:47:27,30.39,30.40,33.00,32.92,30.61,30.56,0.7910,0.7960,0.7090,0.7520,0.7150,0.7150,287,311,22MAY2021:06:59:58,1.8,5/22/2021 06:47:15,0.4,180,19.9200,4800,5/22/2021 06:53:15,4740,5/22/2021 06:45:01,4761,12.6,32.93,32.94,32.95,32.96,5/22/2021 07:00:00,5/22/2021 07:00:00,5/22/2021 07:00:00,5/22/2021 07:00:00,31.72,31.72,5/22/2021 06:59:55,5/22/2021 06:59:55,30.37,30.37,30.37,30.37,5/22/2021 06:47:31,5/22/2021 06:47:30,5/22/2021 06:47:30,5/22/2021 06:47:30,29.27,29.27,5/22/2021 06:47:48,5/22/2021 06:47:48,31.66,31.66,31.66,31.66,30.56,30.56,0.629,0.629,0.629,0.63,0.678,0.678,0
22MAY2021:07:15:00,15min,Peter Sinks,UCC,270,32.9,34.8,32.1,35.29,35.33,36.99,37.10,5/22/2021 07:12:49,5/22/2021 07:12:49,5/22/2021 07:04:01,5/22/2021 07:04:01,34.94,34.89,5/22/2021 07:12:49,5/22/2021 07:12:49,31.18,31.17,33.17,33.08,5/22/2021 07:01:26,5/22/2021 07:01:26,5/22/2021 07:09:20,5/22/2021 07:09:19,31.50,31.45,5/22/2021 07:01:52,5/22/2021 07:01:52,32.74,32.73,34.98,34.90,32.99,32.94,0.9030,0.8970,0.8250,0.8450,0.8490,0.8480,335,359,22MAY2021:07:14:59,2.8,5/22/2021 07:08:45,0.7,160,20.7500,4830,5/22/2021 07:00:14,4740,5/22/2021 07:00:03,4782,12.7,35.12,35.11,35.12,35.12,5/22/2021 07:14:59,5/22/2021 07:14:58,5/22/2021 07:14:58,5/22/2021 07:14:58,34.55,34.55,5/22/2021 07:13:09,5/22/2021 07:13:08,32.59,32.59,32.59,32.59,5/22/2021 07:09:24,5/22/2021 07:09:24,5/22/2021 07:09:23,5/22/2021 07:09:23,31.6,31.6,5/22/2021 07:01:58,5/22/2021 07:01:58,33.82,33.82,33.82,33.82,32.92,32.92,0.541,0.54,0.541,0.542,0.819,0.819,0
22MAY2021:07:30:00,15min,Peter Sinks,UCC,270,35.3,37.1,34.1,37.53,37.60,38.03,38.04,5/22/2021 07:28:12,5/22/2021 07:28:12,5/22/2021 07:28:17,5/22/2021 07:28:17,37.35,37.29,5/22/2021 07:28:16,5/22/2021 07:28:16,33.05,33.05,35.19,35.16,5/22/2021 07:15:40,5/22/2021 07:15:40,5/22/2021 07:15:41,5/22/2021 07:15:40,33.67,33.62,5/22/2021 07:15:39,5/22/2021 07:15:39,35.19,35.19,36.90,36.90,35.53,35.48,0.8750,0.8820,0.5830,0.5990,0.8150,0.8150,385,411,22MAY2021:07:29:34,5.3,5/22/2021 07:24:24,2.1,251,35.7700,4860,5/22/2021 07:22:15,4770,5/22/2021 07:15:01,4804,12.7,37.38,37.38,37.39,37.4,5/22/2021 07:28:20,5/22/2021 07:28:19,5/22/2021 07:28:19,5/22/2021 07:28:19,36.74,36.74,5/22/2021 07:25:52,5/22/2021 07:25:51,34.35,34.35,34.35,34.35,5/22/2021 07:15:45,5/22/2021 07:15:45,5/22/2021 07:15:44,5/22/2021 07:15:44,33.94,33.94,5/22/2021 07:15:50,5/22/2021 07:15:49,36.04,36.04,36.04,36.04,35.48,35.48,0.655,0.654,0.654,0.654,0.798,0.798,0
22MAY2021:07:45:00,15min,Peter Sinks,UCC,270,36.1,37.2,35.8,37.54,37.66,38.27,38.23,5/22/2021 07:43:22,5/22/2021 07:43:22,5/22/2021 07:34:44,5/22/2021 07:34:44,37.20,37.14,5/22/2021 07:33:25,5/22/2021 07:33:25,35.10,35.10,36.11,36.14,5/22/2021 07:41:07,5/22/2021 07:41:07,5/22/2021 07:41:13,5/22/2021 07:41:13,35.61,35.56,5/22/2021 07:36:37,5/22/2021 07:36:37,35.93,35.95,37.16,37.18,36.31,36.26,0.4940,0.4990,0.4930,0.4860,0.3590,0.3590,435,461,22MAY2021:07:44:55,6.1,5/22/2021 07:44:34,2.6,272,37.6300,4860,5/22/2021 07:33:50,4800,5/22/2021 07:30:02,4829,12.9,37.44,37.44,37.44,37.44,5/22/2021 07:34:51,5/22/2021 07:34:51,5/22/2021 07:34:51,5/22/2021 07:34:51,37.05,37.05,5/22/2021 07:33:42,5/22/2021 07:33:41,35.78,35.78,35.78,35.78,5/22/2021 07:41:19,5/22/2021 07:41:19,5/22/2021 07:41:19,5/22/2021 07:41:19,35.77,35.77,5/22/2021 07:36:49,5/22/2021 07:36:48,36.55,36.55,36.55,36.55,36.27,36.27,0.414,0.413,0.413,0.413,0.301,0.301,0
22MAY2021:08:00:00,15min,Peter Sinks,UCC,270,36.4,37.8,36.0,38.42,38.50,38.35,38.34,5/22/2021 07:54:23,5/22/2021 07:54:23,5/22/2021 07:55:09,5/22/2021 07:55:09,38.10,38.05,5/22/2021 07:54:23,5/22/2021 07:54:23,34.98,34.86,36.46,36.46,5/22/2021 07:49:45,5/22/2021 07:49:45,5/22/2021 07:46:28,5/22/2021 07:45:57,35.79,35.74,5/22/2021 07:49:45,5/22/2021 07:49:45,36.23,36.26,37.18,37.19,36.61,36.55,0.5790,0.5850,0.3740,0.3700,0.4060,0.4060,486,511,22MAY2021:07:59:54,9.0,5/22/2021 07:45:43,4.1,263,36.8100,4890,5/22/2021 07:52:50,4800,5/22/2021 07:45:44,4858,12.9,37.91,37.9,37.9,37.91,5/22/2021 07:54:08,5/22/2021 07:54:07,5/22/2021 07:54:07,5/22/2021 07:54:07,37.74,37.74,5/22/2021 07:54:27,5/22/2021 07:54:26,36,36,36,36,5/22/2021 07:46:33,5/22/2021 07:46:33,5/22/2021 07:46:33,5/22/2021 07:46:32,35.94,35.94,5/22/2021 07:46:44,5/22/2021 07:46:43,36.71,36.71,36.71,36.71,36.57,36.57,0.386,0.385,0.386,0.387,0.339,0.339,0
22MAY2021:08:15:00,15min,Peter Sinks,UCC,270,36.9,38.8,36.3,40.04,40.08,39.78,39.80,5/22/2021 08:11:32,5/22/2021 08:11:32,5/22/2021 08:11:33,5/22/2021 08:11:33,39.48,39.43,5/22/2021 08:11:33,5/22/2021 08:11:33,35.61,35.64,36.45,36.45,5/22/2021 08:00:27,5/22/2021 08:00:24,5/22/2021 08:00:27,5/22/2021 08:00:27,36.20,36.15,5/22/2021 08:01:37,5/22/2021 08:01:37,36.76,36.78,37.45,37.46,37.10,37.05,0.7570,0.7580,0.5590,0.5570,0.5530,0.5530,534,560,22MAY2021:08:15:00,9.0,5/22/2021 08:06:33,4.6,280,31.7400,4920,5/22/2021 08:05:25,4860,5/22/2021 08:00:01,4889,12.9,39.09,39.08,39.09,39.1,5/22/2021 08:11:35,5/22/2021 08:11:35,5/22/2021 08:11:34,5/22/2021 08:11:34,38.59,38.59,5/22/2021 08:11:46,5/22/2021 08:11:46,36.16,36.17,36.16,36.16,5/22/2021 08:00:37,5/22/2021 08:00:37,5/22/2021 08:00:36,5/22/2021 08:00:36,36.4,36.39,5/22/2021 08:00:55,5/22/2021 08:00:55,37.11,37.11,37.11,37.11,37.07,37.07,0.572,0.571,0.572,0.574,0.479,0.479,0
22MAY2021:08:30:00,15min,Peter Sinks,UCC,270,37.5,39.7,36.7,41.28,41.29,40.61,40.62,5/22/2021 08:28:18,5/22/2021 08:28:18,5/22/2021 08:28:19,5/22/2021 08:28:19,40.20,40.15,5/22/2021 08:28:19,5/22/2021 08:28:19,35.89,35.94,36.63,36.67,5/22/2021 08:24:42,5/22/2021 08:18:34,5/22/2021 08:18:38,5/22/2021 08:18:39,36.54,36.49,5/22/2021 08:18:38,5/22/2021 08:18:38,37.32,37.34,38.22,38.22,37.66,37.61,0.7680,0.7690,0.5930,0.5910,0.5180,0.5180,568,604,22MAY2021:08:29:54,9.9,5/22/2021 08:16:10,3.9,252,31.1600,4950,5/22/2021 08:19:41,4860,5/22/2021 08:16:12,4920,13.1,40.11,40.1,40.11,40.12,5/22/2021 08:28:26,5/22/2021 08:28:25,5/22/2021 08:28:25,5/22/2021 08:28:25,39.2,39.2,5/22/2021 08:28:37,5/22/2021 08:28:37,36.46,36.46,36.46,36.45,5/22/2021 08:18:43,5/22/2021 08:18:42,5/22/2021 08:18:42,5/22/2021 08:18:42,36.93,36.93,5/22/2021 08:18:51,5/22/2021 08:18:51,37.77,37.77,37.77,37.77,37.62,37.63,0.559,0.557,0.559,0.56,0.426,0.426,0
22MAY2021:08:45:00,15min,Peter Sinks,UCC,270,38.3,40.1,37.2,41.24,41.34,40.64,40.64,5/22/2021 08:38:31,5/22/2021 08:38:31,5/22/2021 08:38:42,5/22/2021 08:38:42,40.34,40.29,5/22/2021 08:44:47,5/22/2021 08:44:47,36.35,36.37,37.68,37.68,5/22/2021 08:34:28,5/22/2021 08:34:27,5/22/2021 08:34:29,5/22/2021 08:34:29,37.12,37.07,5/22/2021 08:30:17,5/22/2021 08:30:17,38.17,38.20,38.95,38.95,38.51,38.46,0.9230,0.9220,0.5900,0.5900,0.6820,0.6820,625,647,22MAY2021:08:44:56,10.1,5/22/2021 08:33:20,4.4,264,44.1500,5010,5/22/2021 08:39:56,4920,5/22/2021 08:30:02,4955,13.2,40.41,40.4,40.41,40.42,5/22/2021 08:38:44,5/22/2021 08:38:43,5/22/2021 08:38:43,5/22/2021 08:38:43,39.79,39.79,5/22/2021 08:44:57,5/22/2021 08:44:57,37.24,37.24,37.23,37.23,5/22/2021 08:34:39,5/22/2021 08:34:38,5/22/2021 08:34:38,5/22/2021 08:34:38,37.23,37.23,5/22/2021 08:30:43,5/22/2021 08:30:42,38.56,38.56,38.56,38.56,38.45,38.45,0.64,0.639,0.641,0.643,0.585,0.586,0
22MAY2021:09:00:00,15min,Peter Sinks,UCC,270,39.0,41.2,37.5,42.40,42.48,41.90,41.95,5/22/2021 08:55:22,5/22/2021 08:55:21,5/22/2021 08:55:28,5/22/2021 08:55:28,41.39,41.34,5/22/2021 08:55:23,5/22/2021 08:55:23,36.83,36.84,37.84,37.90,5/22/2021 08:48:23,5/22/2021 08:48:23,5/22/2021 08:48:35,5/22/2021 08:48:33,37.34,37.29,5/22/2021 08:48:35,5/22/2021 08:48:35,38.79,38.82,39.65,39.66,39.17,39.11,0.9760,0.9710,0.7890,0.7920,0.7350,0.7350,667,689,22MAY2021:08:59:32,11.2,5/22/2021 08:46:42,3.7,261,55.5800,5100,5/22/2021 08:59:25,4950,5/22/2021 08:45:03,5011,13.4,41.49,41.48,41.49,41.5,5/22/2021 08:55:33,5/22/2021 08:55:33,5/22/2021 08:55:33,5/22/2021 08:55:33,40.85,40.85,5/22/2021 08:55:50,5/22/2021 08:55:49,37.44,37.45,37.44,37.44,5/22/2021 08:48:38,5/22/2021 08:48:38,5/22/2021 08:48:37,5/22/2021 08:48:37,37.55,37.55,5/22/2021 08:48:54,5/22/2021 08:48:53,39.23,39.23,39.23,39.23,39.15,39.15,0.761,0.759,0.761,0.762,0.656,0.656,0
22MAY2021:09:15:00,15min,Peter Sinks,UCC,270,39.4,41.8,38.4,43.24,43.28,42.44,42.50,5/22/2021 09:14:41,5/22/2021 09:14:41,5/22/2021 09:06:28,5/22/2021 09:06:28,41.99,41.94,5/22/2021 09:06:28,5/22/2021 09:06:28,37.53,37.52,38.41,38.40,5/22/2021 09:12:54,5/22/2021 09:12:54,5/22/2021 09:12:54,5/22/2021 09:12:54,38.31,38.26,5/22/2021 09:12:53,5/22/2021 09:12:53,39.23,39.27,40.28,40.29,39.59,39.54,1.0490,1.0410,0.8170,0.8140,0.7850,0.7850,709,730,22MAY2021:09:14:55,9.4,5/22/2021 09:12:45,3.3,266,40.9100,5220,5/22/2021 09:14:39,5040,5/22/2021 09:00:01,5117,13.6,41.93,41.93,41.93,41.93,5/22/2021 09:06:38,5/22/2021 09:06:38,5/22/2021 09:06:37,5/22/2021 09:06:37,41.65,41.65,5/22/2021 09:06:50,5/22/2021 09:06:50,38.18,38.18,38.18,38.17,5/22/2021 09:12:57,5/22/2021 09:12:56,5/22/2021 09:12:56,5/22/2021 09:12:56,38.59,38.59,5/22/2021 09:13:05,5/22/2021 09:13:04,39.76,39.76,39.76,39.76,39.53,39.53,0.798,0.797,0.798,0.8,0.674,0.675,0
22MAY2021:09:30:00,15min,Peter Sinks,UCC,270,40.1,42.2,38.9,44.12,44.15,43.38,43.45,5/22/2021 09:21:10,5/22/2021 09:21:09,5/22/2021 09:21:10,5/22/2021 09:21:10,43.04,42.99,5/22/2021 09:21:10,5/22/2021 09:21:10,37.94,38.02,39.14,39.13,5/22/2021 09:25:20,5/22/2021 09:25:20,5/22/2021 09:16:40,5/22/2021 09:16:40,38.69,38.64,5/22/2021 09:16:48,5/22/2021 09:16:48,39.85,39.89,40.69,40.71,40.26,40.20,1.0700,1.0610,0.7570,0.7600,0.7600,0.7600,747,765,22MAY2021:09:29:55,9.9,5/22/2021 09:15:43,3.8,254,31.3500,5430,5/22/2021 09:29:41,5160,5/22/2021 09:15:06,5302,14.0,42.7,42.69,42.71,42.72,5/22/2021 09:21:12,5/22/2021 09:21:12,5/22/2021 09:21:12,5/22/2021 09:21:12,41.71,41.71,5/22/2021 09:21:24,5/22/2021 09:19:21,38.7,38.7,38.7,38.69,5/22/2021 09:16:49,5/22/2021 09:16:49,5/22/2021 09:16:49,5/22/2021 09:16:48,39.14,39.14,5/22/2021 09:17:04,5/22/2021 09:17:04,40.29,40.29,40.29,40.29,40.26,40.26,0.771,0.769,0.771,0.773,0.652,0.652,0
22MAY2021:09:45:00,15min,Peter Sinks,UCC,270,41.0,42.9,39.3,45.06,45.22,43.86,43.96,5/22/2021 09:33:59,5/22/2021 09:33:59,5/22/2021 09:33:59,5/22/2021 09:33:59,43.50,43.44,5/22/2021 09:33:59,5/22/2021 09:33:59,38.32,38.47,39.43,39.39,5/22/2021 09:31:06,5/22/2021 09:31:05,5/22/2021 09:31:07,5/22/2021 09:31:06,39.29,39.24,5/22/2021 09:31:05,5/22/2021 09:31:05,40.81,40.86,41.44,41.44,41.20,41.15,1.1430,1.1270,0.8630,0.8750,0.8580,0.8580,784,799,22MAY2021:09:44:15,11.2,5/22/2021 09:38:22,4.4,251,59.2700,5400,5/22/2021 09:30:14,5220,5/22/2021 09:41:03,5344,14.2,43.16,43.15,43.16,43.18,5/22/2021 09:34:04,5/22/2021 09:34:03,5/22/2021 09:34:03,5/22/2021 09:34:03,42.65,42.65,5/22/2021 09:38:48,5/22/2021 09:38:47,39.12,39.12,39.12,39.12,5/22/2021 09:31:13,5/22/2021 09:31:13,5/22/2021 09:31:13,5/22/2021 09:31:13,39.44,39.44,5/22/2021 09:31:21,5/22/2021 09:31:20,41.12,41.12,41.12,41.12,41.13,41.13,0.853,0.851,0.853,0.856,0.785,0.784,0
22MAY2021:10:00:00,15min,Peter Sinks,UCC,270,41.4,44.7,39.6,46.82,46.94,45.66,45.67,5/22/2021 09:57:31,5/22/2021 09:57:31,5/22/2021 09:57:32,5/22/2021 09:57:32,44.70,44.64,5/22/2021 09:57:32,5/22/2021 09:57:32,38.57,38.67,39.79,39.80,5/22/2021 09:45:44,5/22/2021 09:45:44,5/22/2021 09:45:44,5/22/2021 09:45:44,39.66,39.61,5/22/2021 09:45:44,5/22/2021 09:45:44,41.17,41.22,41.82,41.82,41.62,41.57,1.3690,1.3490,1.0790,1.0820,1.0680,1.0680,819,840,22MAY2021:09:59:50,12.1,5/22/2021 09:50:28,4.9,235,49.5300,5400,5/22/2021 09:53:10,5250,5/22/2021 09:45:41,5343,14.3,45.19,45.18,45.2,45.22,5/22/2021 09:57:41,5/22/2021 09:57:40,5/22/2021 09:57:40,5/22/2021 09:57:40,44.17,44.17,5/22/2021 09:57:57,5/22/2021 09:57:56,39.4,39.4,39.4,39.39,5/22/2021 09:45:49,5/22/2021 09:45:49,5/22/2021 09:45:49,5/22/2021 09:45:49,39.89,39.89,5/22/2021 09:46:43,5/22/2021 09:46:43,41.52,41.52,41.51,41.51,41.61,41.61,1.092,1.09,1.092,1.094,0.974,0.974,0
22MAY2021:10:15:00,15min,Peter Sinks,UCC,270,41.6,42.8,40.3,44.57,44.71,43.47,43.57,5/22/2021 10:07:28,5/22/2021 10:07:28,5/22/2021 10:06:01,5/22/2021 10:06:01,43.20,43.14,5/22/2021 10:07:34,5/22/2021 10:07:34,39.22,39.32,40.69,40.75,5/22/2021 10:02:01,5/22/2021 10:02:00,5/22/2021 10:02:02,5/22/2021 10:02:02,40.12,40.06,5/22/2021 10:02:06,5/22/2021 10:02:06,41.38,41.42,42.02,42.04,41.78,41.73,0.9650,0.9580,0.6470,0.6500,0.5900,0.5900,682,895,22MAY2021:10:06:56,11.6,5/22/2021 10:12:39,4.4,260,38.7400,5370,5/22/2021 10:00:03,5310,5/22/2021 10:00:02,5351,14.5,43.04,43.03,43.04,43.05,5/22/2021 10:10:22,5/22/2021 10:10:22,5/22/2021 10:10:22,5/22/2021 10:10:22,42.62,42.62,5/22/2021 10:10:38,5/22/2021 10:10:37,40.12,40.12,40.12,40.11,5/22/2021 10:02:10,5/22/2021 10:02:10,5/22/2021 10:02:10,5/22/2021 10:02:10,40.42,40.42,5/22/2021 10:02:22,5/22/2021 10:02:22,41.71,41.71,41.71,41.71,41.76,41.76,0.617,0.615,0.617,0.619,0.459,0.459,0
22MAY2021:10:30:00,15min,Peter Sinks,UCC,270,41.9,43.6,40.4,44.67,44.71,44.30,44.32,5/22/2021 10:28:43,5/22/2021 10:28:43,5/22/2021 10:28:43,5/22/2021 10:28:43,44.25,44.20,5/22/2021 10:28:43,5/22/2021 10:28:43,39.66,39.72,40.35,40.32,5/22/2021 10:19:48,5/22/2021 10:19:48,5/22/2021 10:19:49,5/22/2021 10:19:49,40.50,40.45,5/22/2021 10:19:47,5/22/2021 10:19:47,41.65,41.69,42.08,42.09,42.07,42.02,1.0760,1.0610,0.8900,0.8990,0.8370,0.8370,677,1010,22MAY2021:10:22:53,13.2,5/22/2021 10:15:40,4.4,219,44.8600,5400,5/22/2021 10:22:31,5310,5/22/2021 10:15:36,5352,14.5,43.8,43.79,43.8,43.81,5/22/2021 10:28:47,5/22/2021 10:28:47,5/22/2021 10:28:47,5/22/2021 10:28:46,43.46,43.47,5/22/2021 10:26:22,5/22/2021 10:26:21,40.17,40.17,40.17,40.17,5/22/2021 10:19:50,5/22/2021 10:19:50,5/22/2021 10:19:50,5/22/2021 10:19:49,40.64,40.64,5/22/2021 10:20:07,5/22/2021 10:20:06,41.88,41.88,41.88,41.88,42.03,42.03,0.869,0.868,0.869,0.871,0.763,0.763,0
22MAY2021:10:45:00,15min,Peter Sinks,UCC,270,43.6,46.3,41.7,47.96,48.00,46.69,46.80,5/22/2021 10:41:34,5/22/2021 10:41:34,5/22/2021 10:41:37,5/22/2021 10:41:37,46.65,46.60,5/22/2021 10:42:56,5/22/2021 10:42:56,40.63,40.71,41.64,41.67,5/22/2021 10:36:27,5/22/2021 10:36:27,5/22/2021 10:36:29,5/22/2021 10:36:29,41.70,41.64,5/22/2021 10:32:22,5/22/2021 10:32:22,43.43,43.48,43.88,43.89,43.83,43.78,1.4820,1.4700,1.1440,1.1510,1.0850,1.0850,887,1044,22MAY2021:10:33:05,12.1,5/22/2021 10:40:55,4.9,258,35.7400,5400,5/22/2021 10:34:10,5310,5/22/2021 10:34:55,5346,14.5,46.57,46.57,46.58,46.58,5/22/2021 10:41:46,5/22/2021 10:41:46,5/22/2021 10:41:46,5/22/2021 10:41:46,46.03,46.03,5/22/2021 10:43:14,5/22/2021 10:43:14,41.42,41.42,41.42,41.41,5/22/2021 10:36:38,5/22/2021 10:36:37,5/22/2021 10:36:37,5/22/2021 10:36:37,41.97,41.97,5/22/2021 10:32:29,5/22/2021 10:32:29,43.65,43.65,43.65,43.65,43.76,43.76,1.138,1.135,1.138,1.141,0.94,0.94,0
22MAY2021:11:00:00,15min,Peter Sinks,UCC,270,44.8,47.3,43.1,48.76,48.74,47.42,47.44,5/22/2021 10:55:11,5/22/2021 10:55:04,5/22/2021 10:47:39,5/22/2021 10:55:11,47.88,47.83,5/22/2021 10:55:11,5/22/2021 10:55:11,41.64,41.68,42.85,42.73,5/22/2021 10:48:20,5/22/2021 10:48:20,5/22/2021 10:52:53,5/22/2021 10:52:53,43.06,43.01,5/22/2021 10:48:24,5/22/2021 10:48:24,44.57,44.64,44.90,44.91,45.03,44.98,1.3960,1.3630,0.9850,1.0010,1.0030,1.0030,890,1087,22MAY2021:10:58:51,13.4,5/22/2021 10:52:45,5.4,229,49.5400,5400,5/22/2021 10:46:58,5310,5/22/2021 10:46:34,5337,14.5,47.59,47.58,47.59,47.6,5/22/2021 10:55:16,5/22/2021 10:55:16,5/22/2021 10:55:16,5/22/2021 10:55:16,46.97,46.97,5/22/2021 10:55:28,5/22/2021 10:55:28,42.66,42.66,42.66,42.65,5/22/2021 10:53:23,5/22/2021 10:53:23,5/22/2021 10:53:23,5/22/2021 10:53:22,43.5,43.5,5/22/2021 10:48:43,5/22/2021 10:48:43,44.74,44.75,44.75,44.75,44.99,44.99,1.018,1.016,1.018,1.021,0.871,0.871,0
22MAY2021:11:15:00,15min,Peter Sinks,UCC,270,45.0,47.7,43.0,49.74,49.86,47.92,48.00,5/22/2021 11:14:14,5/22/2021 11:14:14,5/22/2021 11:09:00,5/22/2021 11:09:00,48.10,48.05,5/22/2021 11:09:05,5/22/2021 11:09:05,42.12,42.14,42.57,42.65,5/22/2021 11:03:14,5/22/2021 11:03:14,5/22/2021 11:03:14,5/22/2021 11:03:14,43.22,43.17,5/22/2021 11:03:23,5/22/2021 11:03:23,44.76,44.81,45.00,45.03,45.23,45.18,1.4800,1.4710,1.1390,1.1390,1.1510,1.1510,967,1076,22MAY2021:11:00:52,14.5,5/22/2021 11:03:02,5.5,271,47.6700,5400,5/22/2021 11:05:27,5280,5/22/2021 11:03:03,5336,14.4,48.03,48.02,48.04,48.05,5/22/2021 11:09:10,5/22/2021 11:09:10,5/22/2021 11:09:10,5/22/2021 11:09:10,47.36,47.36,5/22/2021 11:09:27,5/22/2021 11:09:27,42.67,42.67,42.67,42.66,5/22/2021 11:03:25,5/22/2021 11:03:24,5/22/2021 11:03:24,5/22/2021 11:03:24,43.41,43.41,5/22/2021 11:03:39,5/22/2021 11:03:38,44.92,44.91,44.91,44.91,45.2,45.2,1.165,1.162,1.164,1.167,1.041,1.041,0
22MAY2021:11:30:00,15min,Peter Sinks,UCC,270,46.6,49.0,45.1,50.76,50.76,49.32,49.39,5/22/2021 11:24:14,5/22/2021 11:24:14,5/22/2021 11:18:43,5/22/2021 11:18:43,49.69,49.63,5/22/2021 11:24:19,5/22/2021 11:24:19,43.58,43.66,44.68,44.67,5/22/2021 11:18:58,5/22/2021 11:18:58,5/22/2021 11:20:28,5/22/2021 11:20:28,45.02,44.97,5/22/2021 11:17:44,5/22/2021 11:17:44,46.36,46.42,46.66,46.68,46.80,46.75,1.3320,1.3190,0.9260,0.9350,0.8490,0.8490,1010,1040,22MAY2021:11:29:41,14.9,5/22/2021 11:22:10,6.1,267,41.7400,5400,5/22/2021 11:24:36,5280,5/22/2021 11:20:27,5326,14.4,49.3,49.29,49.3,49.31,5/22/2021 11:24:20,5/22/2021 11:24:20,5/22/2021 11:24:20,5/22/2021 11:24:20,48.63,48.63,5/22/2021 11:24:32,5/22/2021 11:24:32,44.71,44.73,44.71,44.7,5/22/2021 11:20:33,5/22/2021 11:20:33,5/22/2021 11:20:32,5/22/2021 11:20:32,45.44,45.44,5/22/2021 11:17:53,5/22/2021 11:17:53,46.5,46.5,46.5,46.5,46.75,46.75,0.908,0.905,0.908,0.912,0.665,0.666,0
22MAY2021:11:45:00,15min,Peter Sinks,UCC,270,47.7,50.5,45.2,52.21,52.15,50.75,50.70,5/22/2021 11:32:33,5/22/2021 11:32:33,5/22/2021 11:43:26,5/22/2021 11:43:26,51.23,51.18,5/22/2021 11:43:25,5/22/2021 11:43:25,44.60,44.62,45.14,45.22,5/22/2021 11:33:48,5/22/2021 11:33:48,5/22/2021 11:33:56,5/22/2021 11:33:56,45.20,45.15,5/22/2021 11:33:58,5/22/2021 11:33:58,47.46,47.49,47.70,47.71,47.91,47.86,1.5020,1.4880,1.1750,1.1530,1.1540,1.1550,857,1150,22MAY2021:11:38:02,16.0,5/22/2021 11:35:21,6.9,307,33.7700,5370,5/22/2021 11:32:25,5250,5/22/2021 11:35:25,5319,14.4,50.66,50.66,50.67,50.67,5/22/2021 11:43:32,5/22/2021 11:43:32,5/22/2021 11:43:32,5/22/2021 11:43:32,50.37,50.38,5/22/2021 11:43:39,5/22/2021 11:43:39,44.97,44.97,44.97,44.97,5/22/2021 11:34:00,5/22/2021 11:33:59,5/22/2021 11:33:59,5/22/2021 11:33:59,45.51,45.51,5/22/2021 11:34:06,5/22/2021 11:34:06,47.59,47.59,47.59,47.59,47.87,47.87,1.183,1.181,1.184,1.187,1.013,1.014,0
22MAY2021:12:00:00,15min,Peter Sinks,UCC,270,47.9,49.8,46.5,51.00,51.06,50.32,50.29,5/22/2021 11:51:44,5/22/2021 11:52:52,5/22/2021 11:51:44,5/22/2021 11:51:44,50.04,49.99,5/22/2021 11:48:43,5/22/2021 11:48:43,45.26,45.30,46.64,46.67,5/22/2021 11:47:07,5/22/2021 11:47:07,5/22/2021 11:50:06,5/22/2021 11:50:09,46.30,46.24,5/22/2021 11:56:40,5/22/2021 11:56:40,47.67,47.69,48.12,48.14,48.15,48.09,1.0990,1.1010,0.7260,0.7230,0.7910,0.7910,744,1133,22MAY2021:11:47:34,16.4,5/22/2021 11:46:49,6.3,316,47.4100,5340,5/22/2021 11:45:19,5160,5/22/2021 11:54:49,5258,14.0,49.92,49.91,49.92,49.94,5/22/2021 11:48:46,5/22/2021 11:48:45,5/22/2021 11:48:45,5/22/2021 11:48:45,49.68,49.68,5/22/2021 11:58:26,5/22/2021 11:58:25,46.39,46.4,46.4,46.39,5/22/2021 11:56:44,5/22/2021 11:56:44,5/22/2021 11:56:44,5/22/2021 11:56:43,46.61,46.61,5/22/2021 11:57:00,5/22/2021 11:57:00,47.9,47.9,47.9,47.9,48.13,48.13,0.751,0.749,0.751,0.754,0.685,0.685,0
22MAY2021:12:15:00,15min,Peter Sinks,UCC,270,48.4,50.0,46.9,51.21,51.28,50.41,50.40,5/22/2021 12:04:41,5/22/2021 12:04:41,5/22/2021 12:04:57,5/22/2021 12:04:57,50.44,50.39,5/22/2021 12:04:57,5/22/2021 12:04:57,46.03,46.11,47.20,47.24,5/22/2021 12:03:15,5/22/2021 12:03:15,5/22/2021 12:03:16,5/22/2021 12:03:15,46.83,46.78,5/22/2021 12:03:16,5/22/2021 12:03:16,48.19,48.22,48.59,48.61,48.70,48.65,0.9790,0.9680,0.6970,0.6900,0.7550,0.7550,664,1031,22MAY2021:12:08:39,17.3,5/22/2021 12:12:09,5.0,294,39.8800,5250,5/22/2021 12:09:55,5130,5/22/2021 12:12:06,5191,14.0,49.98,49.98,49.98,49.99,5/22/2021 12:06:32,5/22/2021 12:06:32,5/22/2021 12:06:32,5/22/2021 12:06:32,50.05,50.05,5/22/2021 12:06:50,5/22/2021 12:06:50,46.8,46.81,46.8,46.8,5/22/2021 12:03:19,5/22/2021 12:03:19,5/22/2021 12:03:19,5/22/2021 12:03:19,47.07,47.07,5/22/2021 12:03:34,5/22/2021 12:03:33,48.41,48.41,48.41,48.41,48.67,48.67,0.735,0.733,0.735,0.736,0.674,0.674,0
22MAY2021:12:30:00,15min,Peter Sinks,UCC,270,48.9,51.5,47.6,53.05,53.10,51.89,51.89,5/22/2021 12:29:24,5/22/2021 12:29:24,5/22/2021 12:29:25,5/22/2021 12:29:25,51.91,51.86,5/22/2021 12:29:25,5/22/2021 12:29:25,46.80,46.85,47.44,47.44,5/22/2021 12:15:09,5/22/2021 12:15:08,5/22/2021 12:15:09,5/22/2021 12:15:10,47.69,47.64,5/22/2021 12:23:02,5/22/2021 12:23:02,48.66,48.70,48.92,48.94,49.21,49.15,1.1140,1.1020,0.8630,0.8630,0.8540,0.8540,736,1117,22MAY2021:12:29:28,13.2,5/22/2021 12:19:13,5.7,273,38.5800,5220,5/22/2021 12:16:32,5130,5/22/2021 12:25:53,5185,14.0,51.66,51.65,51.66,51.67,5/22/2021 12:29:35,5/22/2021 12:29:35,5/22/2021 12:29:34,5/22/2021 12:29:34,51.4,51.4,5/22/2021 12:29:46,5/22/2021 12:29:46,47.32,47.32,47.32,47.32,5/22/2021 12:22:50,5/22/2021 12:22:50,5/22/2021 12:22:49,5/22/2021 12:22:49,47.89,47.89,5/22/2021 12:23:05,5/22/2021 12:23:05,48.81,48.81,48.81,48.81,49.16,49.16,0.872,0.871,0.872,0.874,0.761,0.762,0
22MAY2021:12:45:00,15min,Peter Sinks,UCC,270,50.1,51.4,48.3,52.74,52.78,52.22,52.21,5/22/2021 12:41:54,5/22/2021 12:41:54,5/22/2021 12:41:55,5/22/2021 12:41:55,52.07,52.01,5/22/2021 12:41:55,5/22/2021 12:41:55,47.02,47.11,47.77,47.77,5/22/2021 12:30:02,5/22/2021 12:30:02,5/22/2021 12:30:02,5/22/2021 12:30:01,48.45,48.40,5/22/2021 12:30:02,5/22/2021 12:30:02,49.85,49.88,50.11,50.12,50.37,50.32,0.9480,0.9420,0.7080,0.7000,0.6500,0.6500,770,1338,22MAY2021:12:39:46,25.7,5/22/2021 12:35:00,7.4,313,47.5200,5220,5/22/2021 12:30:23,5130,5/22/2021 12:33:46,5180,14.0,51.52,51.51,51.52,51.53,5/22/2021 12:41:56,5/22/2021 12:41:56,5/22/2021 12:41:56,5/22/2021 12:41:55,51.33,51.33,5/22/2021 12:33:48,5/22/2021 12:33:47,47.71,47.71,47.71,47.7,5/22/2021 12:30:05,5/22/2021 12:30:05,5/22/2021 12:30:05,5/22/2021 12:30:05,48.87,48.87,5/22/2021 12:30:23,5/22/2021 12:30:22,49.96,49.97,49.97,49.97,50.32,50.32,0.705,0.703,0.704,0.706,0.52,0.521,0
22MAY2021:13:00:00,15min,Peter Sinks,UCC,270,50.4,52.3,49.0,53.81,53.80,52.75,52.72,5/22/2021 12:54:25,5/22/2021 12:54:25,5/22/2021 12:54:30,5/22/2021 12:54:29,53.05,53.00,5/22/2021 12:54:30,5/22/2021 12:54:30,48.19,48.22,48.88,48.88,5/22/2021 12:46:10,5/22/2021 12:46:09,5/22/2021 12:46:10,5/22/2021 12:46:10,49.06,49.01,5/22/2021 12:51:20,5/22/2021 12:51:20,50.09,50.11,50.42,50.43,50.64,50.59,0.9550,0.9600,0.7200,0.7140,0.7690,0.7690,764,1268,22MAY2021:12:54:49,14.9,5/22/2021 12:51:14,6.8,319,49.0900,5220,5/22/2021 12:45:19,5130,5/22/2021 12:51:07,5179,13.9,52.49,52.48,52.49,52.5,5/22/2021 12:54:34,5/22/2021 12:54:34,5/22/2021 12:54:33,5/22/2021 12:54:33,52.2,52.2,5/22/2021 12:54:42,5/22/2021 12:54:41,48.76,48.77,48.76,48.75,5/22/2021 12:46:15,5/22/2021 12:46:14,5/22/2021 12:46:14,5/22/2021 12:46:14,49.16,49.16,5/22/2021 12:51:41,5/22/2021 12:51:40,50.26,50.26,50.26,50.26,50.62,50.62,0.733,0.732,0.733,0.734,0.708,0.708,0
22MAY2021:13:15:00,15min,Peter Sinks,UCC,270,52.2,54.8,50.4,55.67,55.73,55.03,55.03,5/22/2021 13:10:47,5/22/2021 13:10:47,5/22/2021 13:10:50,5/22/2021 13:10:50,55.39,55.34,5/22/2021 13:10:50,5/22/2021 13:10:50,49.24,49.18,50.32,50.36,5/22/2021 13:01:26,5/22/2021 13:01:23,5/22/2021 13:00:38,5/22/2021 13:00:40,50.72,50.67,5/22/2021 13:01:35,5/22/2021 13:01:35,51.93,51.97,52.29,52.30,52.51,52.46,1.3900,1.3920,1.0780,1.0740,1.0910,1.0910,1028,1203,22MAY2021:13:09:34,17.8,5/22/2021 13:09:15,7.2,310,37.4000,5220,5/22/2021 13:02:35,5100,5/22/2021 13:09:16,5172,13.9,54.84,54.84,54.85,54.86,5/22/2021 13:10:58,5/22/2021 13:10:57,5/22/2021 13:10:57,5/22/2021 13:10:57,54.79,54.79,5/22/2021 13:11:02,5/22/2021 13:11:01,50.08,50.08,50.08,50.08,5/22/2021 13:09:38,5/22/2021 13:09:38,5/22/2021 13:09:38,5/22/2021 13:09:37,50.71,50.72,5/22/2021 13:00:01,5/22/2021 13:00:01,52.12,52.12,52.12,52.12,52.47,52.48,1.093,1.091,1.093,1.095,1,0.999,0
22MAY2021:13:30:00,15min,Peter Sinks,UCC,270,52.8,54.6,50.9,56.07,56.32,55.29,55.30,5/22/2021 13:16:07,5/22/2021 13:16:07,5/22/2021 13:26:50,5/22/2021 13:26:50,55.09,55.04,5/22/2021 13:20:47,5/22/2021 13:20:47,50.15,50.28,50.67,50.68,5/22/2021 13:15:01,5/22/2021 13:15:01,5/22/2021 13:15:01,5/22/2021 13:15:01,51.10,51.05,5/22/2021 13:15:08,5/22/2021 13:15:08,52.52,52.56,52.78,52.80,53.10,53.05,1.1640,1.1680,0.8480,0.8420,0.7880,0.7880,1061,1163,22MAY2021:13:15:15,19.7,5/22/2021 13:18:52,7.8,303,31.4100,5220,5/22/2021 13:27:32,5100,5/22/2021 13:18:46,5160,13.8,54.61,54.6,54.61,54.63,5/22/2021 13:26:54,5/22/2021 13:26:53,5/22/2021 13:26:53,5/22/2021 13:26:53,54.55,54.55,5/22/2021 13:27:13,5/22/2021 13:27:13,50.51,50.52,50.51,50.51,5/22/2021 13:15:07,5/22/2021 13:15:07,5/22/2021 13:15:07,5/22/2021 13:15:06,51.37,51.37,5/22/2021 13:15:14,5/22/2021 13:15:14,52.65,52.65,52.65,52.65,53.06,53.06,0.822,0.819,0.822,0.824,0.677,0.676,0
22MAY2021:13:45:00,15min,Peter Sinks,UCC,270,53.2,56.7,51.6,58.74,58.81,57.75,57.78,5/22/2021 13:35:23,5/22/2021 13:35:23,5/22/2021 13:35:24,5/22/2021 13:35:24,57.58,57.53,5/22/2021 13:35:24,5/22/2021 13:35:24,50.60,50.64,51.18,51.21,5/22/2021 13:33:17,5/22/2021 13:33:14,5/22/2021 13:32:17,5/22/2021 13:31:02,51.78,51.73,5/22/2021 13:32:18,5/22/2021 13:32:18,52.90,52.94,53.08,53.10,53.47,53.42,1.4690,1.4630,1.2250,1.2220,1.1070,1.1070,979,1226,22MAY2021:13:37:42,19.5,5/22/2021 13:38:08,8.6,299,27.8300,5190,5/22/2021 13:30:27,5100,5/22/2021 13:30:16,5151,13.9,57.25,57.22,57.25,57.27,5/22/2021 13:35:26,5/22/2021 13:35:26,5/22/2021 13:35:26,5/22/2021 13:35:26,56.13,56.13,5/22/2021 13:35:41,5/22/2021 13:35:40,51.2,51.21,51.2,51.2,5/22/2021 13:32:25,5/22/2021 13:32:24,5/22/2021 13:32:24,5/22/2021 13:32:24,52.04,52.04,5/22/2021 13:32:25,5/22/2021 13:32:25,52.99,52.99,52.99,52.99,53.42,53.42,1.183,1.18,1.182,1.185,0.991,0.991,0
22MAY2021:14:00:00,15min,Peter Sinks,UCC,270,52.6,54.6,50.8,55.67,55.76,55.29,55.28,5/22/2021 13:51:08,5/22/2021 13:51:08,5/22/2021 13:51:08,5/22/2021 13:51:08,55.24,55.19,5/22/2021 13:51:09,5/22/2021 13:51:09,50.23,50.22,50.38,50.42,5/22/2021 13:55:48,5/22/2021 13:56:20,5/22/2021 13:55:38,5/22/2021 13:55:38,50.88,50.82,5/22/2021 13:55:51,5/22/2021 13:55:51,52.28,52.30,52.44,52.46,52.84,52.79,1.1800,1.1850,1.1270,1.1200,1.0960,1.0960,633,1124,22MAY2021:13:47:17,21.7,5/22/2021 13:59:49,8.7,310,38.1800,5220,5/22/2021 13:48:33,5100,5/22/2021 13:47:29,5144,13.8,54.65,54.64,54.65,54.66,5/22/2021 13:51:15,5/22/2021 13:51:14,5/22/2021 13:51:14,5/22/2021 13:51:14,54.63,54.64,5/22/2021 13:49:25,5/22/2021 13:49:24,50.5,50.5,50.5,50.5,5/22/2021 13:55:41,5/22/2021 13:55:41,5/22/2021 13:55:41,5/22/2021 13:55:40,51.03,51.03,5/22/2021 13:56:01,5/22/2021 13:56:01,52.39,52.39,52.39,52.39,52.84,52.84,1.089,1.089,1.089,1.09,1.064,1.064,0
22MAY2021:14:15:00,15min,Peter Sinks,UCC,270,52.7,55.9,51.4,57.17,57.26,55.59,55.63,5/22/2021 14:09:36,5/22/2021 14:09:36,5/22/2021 14:09:45,5/22/2021 14:09:45,56.52,56.47,5/22/2021 14:09:48,5/22/2021 14:09:48,50.69,50.62,50.91,50.92,5/22/2021 14:11:57,5/22/2021 14:11:57,5/22/2021 14:00:01,5/22/2021 14:00:01,51.63,51.58,5/22/2021 14:00:01,5/22/2021 14:00:01,52.43,52.45,52.59,52.61,52.96,52.91,1.1330,1.1340,0.9440,0.9390,0.9400,0.9400,746,1121,22MAY2021:14:05:55,22.6,5/22/2021 14:00:34,8.2,316,34.6100,5190,5/22/2021 14:00:15,5100,5/22/2021 14:00:29,5151,13.8,55.94,55.93,55.95,55.96,5/22/2021 14:09:51,5/22/2021 14:09:50,5/22/2021 14:09:50,5/22/2021 14:09:50,55.9,55.9,5/22/2021 14:10:06,5/22/2021 14:10:05,50.98,50.98,50.98,50.98,5/22/2021 14:00:06,5/22/2021 14:00:06,5/22/2021 14:00:06,5/22/2021 14:00:05,51.8,51.8,5/22/2021 14:00:14,5/22/2021 14:00:13,52.51,52.51,52.51,52.51,52.92,52.92,0.943,0.941,0.942,0.944,0.87,0.87,0
22MAY2021:14:30:00,15min,Peter Sinks,UCC,270,52.6,55.2,51.1,56.06,56.04,55.40,55.43,5/22/2021 14:21:10,5/22/2021 14:21:09,5/22/2021 14:21:10,5/22/2021 14:21:10,55.70,55.64,5/22/2021 14:21:10,5/22/2021 14:21:10,50.52,50.51,50.60,50.64,5/22/2021 14:16:55,5/22/2021 14:16:55,5/22/2021 14:16:55,5/22/2021 14:16:55,51.18,51.13,5/22/2021 14:16:54,5/22/2021 14:16:54,52.32,52.35,52.47,52.48,52.89,52.84,1.0320,1.0290,0.8930,0.8900,0.8310,0.8310,666,999,22MAY2021:14:17:39,22.1,5/22/2021 14:18:33,8.6,288,33.5400,5250,5/22/2021 14:18:35,5070,5/22/2021 14:16:14,5149,13.8,55.36,55.36,55.36,55.37,5/22/2021 14:21:15,5/22/2021 14:21:14,5/22/2021 14:21:14,5/22/2021 14:21:14,55.08,55.08,5/22/2021 14:21:24,5/22/2021 14:21:23,50.81,50.81,50.81,50.81,5/22/2021 14:17:02,5/22/2021 14:17:01,5/22/2021 14:17:01,5/22/2021 14:17:01,51.32,51.32,5/22/2021 14:17:04,5/22/2021 14:17:03,52.42,52.42,52.42,52.42,52.87,52.87,0.859,0.858,0.859,0.861,0.753,0.753,0
22MAY2021:14:45:00,15min,Peter Sinks,UCC,270,52.8,54.9,51.5,55.85,55.84,55.40,55.37,5/22/2021 14:40:25,5/22/2021 14:40:24,5/22/2021 14:40:25,5/22/2021 14:40:25,55.32,55.27,5/22/2021 14:40:27,5/22/2021 14:40:27,50.32,50.37,50.92,50.88,5/22/2021 14:34:40,5/22/2021 14:34:40,5/22/2021 14:34:40,5/22/2021 14:34:40,51.70,51.65,5/22/2021 14:30:04,5/22/2021 14:30:04,52.53,52.56,52.72,52.73,53.08,53.03,0.9370,0.9340,0.7780,0.7810,0.6890,0.6890,712,962,22MAY2021:14:34:37,18.2,5/22/2021 14:43:14,9.2,283,37.6800,5190,5/22/2021 14:30:14,5100,5/22/2021 14:32:35,5147,13.9,54.9,54.9,54.9,54.91,5/22/2021 14:40:18,5/22/2021 14:40:18,5/22/2021 14:40:18,5/22/2021 14:40:17,54.88,54.88,5/22/2021 14:40:35,5/22/2021 14:40:35,51.06,51.07,51.07,51.08,5/22/2021 14:30:01,5/22/2021 14:30:01,5/22/2021 14:30:01,5/22/2021 14:30:01,51.86,51.86,5/22/2021 14:30:12,5/22/2021 14:30:12,52.62,52.62,52.62,52.62,53.04,53.04,0.739,0.737,0.738,0.74,0.611,0.611,0
22MAY2021:15:00:00,15min,Peter Sinks,UCC,270,52.7,54.8,51.4,55.82,55.82,54.97,54.95,5/22/2021 14:58:05,5/22/2021 14:58:05,5/22/2021 14:58:06,5/22/2021 14:58:06,55.09,55.04,5/22/2021 14:58:24,5/22/2021 14:58:24,50.73,50.76,50.78,50.81,5/22/2021 14:50:39,5/22/2021 14:50:39,5/22/2021 14:53:12,5/22/2021 14:53:12,51.48,51.43,5/22/2021 14:53:10,5/22/2021 14:53:10,52.40,52.41,52.59,52.60,52.92,52.87,0.9240,0.9230,0.8320,0.8260,0.7870,0.7870,588,1079,22MAY2021:14:53:16,24.1,5/22/2021 14:53:06,7.5,306,42.3000,5310,5/22/2021 14:52:30,5100,5/22/2021 14:45:38,5151,13.9,54.72,54.71,54.72,54.73,5/22/2021 14:58:12,5/22/2021 14:58:12,5/22/2021 14:58:12,5/22/2021 14:58:12,54.79,54.79,5/22/2021 14:58:33,5/22/2021 14:58:32,51.05,51.06,51.06,51.05,5/22/2021 14:53:18,5/22/2021 14:53:18,5/22/2021 14:53:17,5/22/2021 14:53:17,51.73,51.73,5/22/2021 14:53:19,5/22/2021 14:53:18,52.49,52.49,52.49,52.49,52.88,52.88,0.805,0.804,0.805,0.806,0.729,0.729,0
22MAY2021:15:15:00,15min,Peter Sinks,UCC,270,52.8,54.6,51.7,56.08,56.08,55.37,55.29,5/22/2021 15:11:51,5/22/2021 15:11:51,5/22/2021 15:11:51,5/22/2021 15:11:51,55.24,55.19,5/22/2021 15:11:52,5/22/2021 15:11:52,50.90,50.95,51.38,51.40,5/22/2021 15:01:19,5/22/2021 15:01:19,5/22/2021 15:06:07,5/22/2021 15:06:07,51.85,51.80,5/22/2021 15:06:09,5/22/2021 15:06:09,52.50,52.51,52.65,52.67,53.04,52.99,0.8770,0.8740,0.7500,0.7430,0.6810,0.6810,658,886,22MAY2021:15:08:54,21.3,5/22/2021 15:00:24,9.6,304,30.5200,5250,5/22/2021 15:04:43,5100,5/22/2021 15:00:24,5149,13.9,54.78,54.77,54.78,54.79,5/22/2021 15:13:36,5/22/2021 15:13:35,5/22/2021 15:13:35,5/22/2021 15:13:35,54.48,54.48,5/22/2021 15:13:48,5/22/2021 15:13:47,51.39,51.4,51.39,51.39,5/22/2021 15:06:17,5/22/2021 15:06:17,5/22/2021 15:06:17,5/22/2021 15:06:17,52.02,52.02,5/22/2021 15:06:31,5/22/2021 15:06:30,52.59,52.59,52.59,52.59,53.03,53.03,0.712,0.711,0.712,0.713,0.621,0.621,0
22MAY2021:15:30:00,15min,Peter Sinks,UCC,270,53.8,55.8,52.3,56.74,56.75,56.20,56.15,5/22/2021 15:15:52,5/22/2021 15:15:52,5/22/2021 15:16:13,5/22/2021 15:16:13,56.37,56.32,5/22/2021 15:20:10,5/22/2021 15:20:10,51.89,51.91,52.15,52.15,5/22/2021 15:15:06,5/22/2021 15:15:06,5/22/2021 15:29:59,5/22/2021 15:29:47,52.53,52.48,5/22/2021 15:15:06,5/22/2021 15:15:06,53.52,53.54,53.71,53.72,54.06,54.01,0.9840,0.9830,0.8200,0.8140,0.7150,0.7150,715,917,22MAY2021:15:19:27,22.1,5/22/2021 15:21:45,10.2,297,35.2400,5280,5/22/2021 15:21:45,5070,5/22/2021 15:22:46,5143,13.8,55.97,55.97,55.98,55.99,5/22/2021 15:20:12,5/22/2021 15:20:12,5/22/2021 15:20:12,5/22/2021 15:20:12,55.53,55.53,5/22/2021 15:16:21,5/22/2021 15:16:20,51.85,51.86,51.85,51.85,5/22/2021 15:15:02,5/22/2021 15:15:02,5/22/2021 15:15:02,5/22/2021 15:15:02,52.67,52.67,5/22/2021 15:15:17,5/22/2021 15:15:17,53.62,53.62,53.62,53.62,54.04,54.04,0.764,0.763,0.764,0.766,0.611,0.612,0
22MAY2021:15:45:00,15min,Peter Sinks,UCC,270,53.0,55.7,51.9,57.09,57.06,56.23,56.24,5/22/2021 15:41:55,5/22/2021 15:41:55,5/22/2021 15:41:58,5/22/2021 15:41:58,56.30,56.25,5/22/2021 15:41:57,5/22/2021 15:41:57,51.17,51.20,51.91,51.88,5/22/2021 15:34:35,5/22/2021 15:34:34,5/22/2021 15:30:40,5/22/2021 15:35:53,51.93,51.88,5/22/2021 15:34:36,5/22/2021 15:34:36,52.76,52.77,53.06,53.07,53.27,53.22,0.9620,0.9620,0.8270,0.8250,0.8590,0.8590,587,915,22MAY2021:15:37:08,20.8,5/22/2021 15:38:58,9.4,321,40.7300,5220,5/22/2021 15:34:23,5100,5/22/2021 15:30:03,5140,13.8,55.89,55.88,55.89,55.91,5/22/2021 15:42:05,5/22/2021 15:42:04,5/22/2021 15:42:04,5/22/2021 15:42:04,55.55,55.55,5/22/2021 15:42:14,5/22/2021 15:42:14,51.76,51.76,51.76,51.76,5/22/2021 15:36:00,5/22/2021 15:36:00,5/22/2021 15:36:00,5/22/2021 15:35:59,52.03,52.03,5/22/2021 15:35:03,5/22/2021 15:35:02,52.91,52.91,52.91,52.91,53.23,53.23,0.832,0.831,0.832,0.833,0.818,0.818,0
22MAY2021:16:00:00,15min,Peter Sinks,UCC,270,53.9,55.8,52.4,56.69,56.73,56.18,56.15,5/22/2021 15:45:14,5/22/2021 15:45:14,5/22/2021 15:45:15,5/22/2021 15:45:15,56.07,56.02,5/22/2021 15:49:32,5/22/2021 15:49:32,51.77,51.72,52.14,52.22,5/22/2021 15:50:06,5/22/2021 15:50:06,5/22/2021 15:50:25,5/22/2021 15:50:23,52.53,52.48,5/22/2021 15:50:25,5/22/2021 15:50:25,53.66,53.68,54.08,54.09,54.18,54.13,0.9680,0.9760,0.7690,0.7660,0.7490,0.7490,723,782,22MAY2021:15:45:02,19.5,5/22/2021 15:54:12,7.2,315,47.5400,5250,5/22/2021 15:51:23,5070,5/22/2021 15:50:49,5143,13.8,55.69,55.69,55.69,55.7,5/22/2021 15:49:16,5/22/2021 15:49:15,5/22/2021 15:49:15,5/22/2021 15:49:15,55.82,55.82,5/22/2021 15:49:37,5/22/2021 15:49:37,52.14,52.14,52.14,52.13,5/22/2021 15:50:32,5/22/2021 15:50:32,5/22/2021 15:50:31,5/22/2021 15:50:31,52.7,52.7,5/22/2021 15:50:40,5/22/2021 15:50:39,53.87,53.87,53.87,53.87,54.13,54.13,0.743,0.741,0.742,0.744,0.658,0.659,0
22MAY2021:16:15:00,15min,Peter Sinks,UCC,270,54.2,56.9,52.8,58.11,58.12,57.41,57.39,5/22/2021 16:04:54,5/22/2021 16:04:54,5/22/2021 16:05:00,5/22/2021 16:05:00,57.50,57.45,5/22/2021 16:04:59,5/22/2021 16:04:59,51.99,51.98,52.79,52.75,5/22/2021 16:06:19,5/22/2021 16:06:18,5/22/2021 16:11:41,5/22/2021 16:11:41,52.83,52.78,5/22/2021 16:14:42,5/22/2021 16:14:42,53.94,53.97,54.36,54.36,54.49,54.44,1.0790,1.0830,0.9170,0.9170,0.8980,0.8980,666,732,22MAY2021:16:01:22,21.1,5/22/2021 16:10:08,8.0,307,54.7000,5220,5/22/2021 16:02:23,5070,5/22/2021 16:06:09,5132,13.8,57.15,57.15,57.16,57.17,5/22/2021 16:05:03,5/22/2021 16:05:02,5/22/2021 16:05:02,5/22/2021 16:05:02,56.72,56.72,5/22/2021 16:05:11,5/22/2021 16:05:11,52.73,52.73,52.73,52.73,5/22/2021 16:12:30,5/22/2021 16:12:30,5/22/2021 16:12:30,5/22/2021 16:12:30,52.94,52.93,5/22/2021 16:15:00,5/22/2021 16:15:00,54.17,54.17,54.17,54.17,54.5,54.5,0.886,0.885,0.887,0.888,0.811,0.812,0
22MAY2021:16:30:00,15min,Peter Sinks,UCC,270,53.1,54.9,51.4,55.72,55.76,55.42,55.38,5/22/2021 16:16:51,5/22/2021 16:16:51,5/22/2021 16:16:51,5/22/2021 16:16:51,55.24,55.19,5/22/2021 16:17:48,5/22/2021 16:17:48,50.90,50.89,51.08,51.06,5/22/2021 16:28:27,5/22/2021 16:28:27,5/22/2021 16:28:28,5/22/2021 16:28:28,51.63,51.58,5/22/2021 16:28:30,5/22/2021 16:28:30,52.83,52.85,53.02,53.03,53.35,53.30,1.0820,1.0840,1.1080,1.1030,0.9970,0.9970,502,769,22MAY2021:16:22:30,27.6,5/22/2021 16:28:07,10.4,302,33.9100,5280,5/22/2021 16:28:08,5070,5/22/2021 16:17:57,5124,13.8,54.97,54.97,54.97,54.97,5/22/2021 16:17:48,5/22/2021 16:17:48,5/22/2021 16:17:48,5/22/2021 16:17:48,54.88,54.89,5/22/2021 16:17:58,5/22/2021 16:17:57,51.13,51.13,51.13,51.13,5/22/2021 16:28:41,5/22/2021 16:28:41,5/22/2021 16:28:40,5/22/2021 16:28:40,51.75,51.75,5/22/2021 16:28:53,5/22/2021 16:28:52,52.95,52.95,52.94,52.94,53.34,53.34,1.034,1.034,1.034,1.035,0.951,0.952,0
22MAY2021:16:45:00,15min,Peter Sinks,UCC,270,51.7,53.4,51.0,54.44,54.46,54.22,54.20,5/22/2021 16:37:38,5/22/2021 16:37:38,5/22/2021 16:37:38,5/22/2021 16:37:38,53.89,53.83,5/22/2021 16:37:39,5/22/2021 16:37:39,50.32,50.35,50.73,50.79,5/22/2021 16:30:23,5/22/2021 16:30:23,5/22/2021 16:32:54,5/22/2021 16:32:54,51.10,51.05,5/22/2021 16:30:26,5/22/2021 16:30:26,51.43,51.43,52.08,52.10,51.92,51.87,0.6130,0.6160,0.6250,0.6180,0.4770,0.4770,430,687,22MAY2021:16:31:17,20.0,5/22/2021 16:30:11,6.8,352,31.7300,5190,5/22/2021 16:37:01,5070,5/22/2021 16:30:11,5141,13.8,53.62,53.62,53.62,53.63,5/22/2021 16:37:45,5/22/2021 16:37:44,5/22/2021 16:37:44,5/22/2021 16:37:44,53.11,53.11,5/22/2021 16:37:53,5/22/2021 16:37:53,50.73,50.73,50.73,50.73,5/22/2021 16:33:06,5/22/2021 16:33:06,5/22/2021 16:33:06,5/22/2021 16:33:05,51.23,51.23,5/22/2021 16:33:24,5/22/2021 16:33:24,51.76,51.76,51.76,51.76,51.89,51.89,0.539,0.537,0.538,0.54,0.422,0.423,0
22MAY2021:17:00:00,15min,Peter Sinks,UCC,270,50.1,52.1,49.3,52.28,52.32,52.39,52.39,5/22/2021 16:45:17,5/22/2021 16:45:17,5/22/2021 16:45:17,5/22/2021 16:45:17,52.45,52.40,5/22/2021 16:45:22,5/22/2021 16:45:22,48.54,48.48,49.25,49.24,5/22/2021 16:48:28,5/22/2021 16:48:28,5/22/2021 16:48:52,5/22/2021 16:48:52,49.22,49.17,5/22/2021 16:49:06,5/22/2021 16:49:06,49.89,49.89,50.50,50.51,50.36,50.31,0.7780,0.7830,0.6740,0.6740,0.7460,0.7460,382,609,22MAY2021:16:46:47,19.3,5/22/2021 16:46:13,9.0,1,22.9400,5190,5/22/2021 16:59:35,5070,5/22/2021 16:45:53,5140,13.8,52.05,52.05,52.06,52.06,5/22/2021 16:45:28,5/22/2021 16:45:28,5/22/2021 16:45:28,5/22/2021 16:45:28,52.12,52.12,5/22/2021 16:45:46,5/22/2021 16:45:45,49.22,49.22,49.22,49.22,5/22/2021 16:52:05,5/22/2021 16:52:05,5/22/2021 16:52:05,5/22/2021 16:52:05,49.39,49.39,5/22/2021 16:49:17,5/22/2021 16:49:16,50.21,50.21,50.21,50.21,50.36,50.36,0.697,0.696,0.696,0.696,0.748,0.747,0
22MAY2021:17:15:00,15min,Peter Sinks,UCC,270,50.3,52.0,49.6,53.28,53.29,52.70,52.64,5/22/2021 17:03:57,5/22/2021 17:03:57,5/22/2021 17:03:59,5/22/2021 17:03:59,52.46,52.40,5/22/2021 17:04:00,5/22/2021 17:04:00,48.91,48.94,49.45,49.51,5/22/2021 17:08:37,5/22/2021 17:08:38,5/22/2021 17:10:24,5/22/2021 17:10:24,49.52,49.47,5/22/2021 17:08:39,5/22/2021 17:08:39,50.05,50.05,50.89,50.89,50.50,50.45,0.6220,0.6240,0.5910,0.5890,0.4960,0.4970,420,503,22MAY2021:17:02:45,19.7,5/22/2021 17:01:16,8.1,7,19.4400,5190,5/22/2021 17:03:14,5100,5/22/2021 17:00:45,5146,13.9,52.12,52.12,52.13,52.13,5/22/2021 17:04:02,5/22/2021 17:04:02,5/22/2021 17:04:02,5/22/2021 17:04:02,51.85,51.86,5/22/2021 17:04:18,5/22/2021 17:04:18,49.49,49.49,49.49,49.49,5/22/2021 17:10:35,5/22/2021 17:10:34,5/22/2021 17:10:34,5/22/2021 17:10:34,49.64,49.64,5/22/2021 17:09:03,5/22/2021 17:09:02,50.47,50.47,50.47,50.47,50.48,50.48,0.528,0.528,0.528,0.529,0.45,0.45,0
22MAY2021:17:30:00,15min,Peter Sinks,UCC,270,50.1,51.5,49.1,52.66,52.72,52.08,52.10,5/22/2021 17:17:58,5/22/2021 17:17:58,5/22/2021 17:18:01,5/22/2021 17:18:01,51.85,51.80,5/22/2021 17:17:59,5/22/2021 17:17:59,48.46,48.41,49.18,49.16,5/22/2021 17:28:35,5/22/2021 17:28:35,5/22/2021 17:26:20,5/22/2021 17:26:20,49.07,49.02,5/22/2021 17:27:21,5/22/2021 17:27:21,49.86,49.88,50.57,50.58,50.31,50.26,0.6950,0.6980,0.6780,0.6810,0.5990,0.5990,398,440,22MAY2021:17:15:44,19.3,5/22/2021 17:20:37,8.5,359,25.0000,5190,5/22/2021 17:16:52,5100,5/22/2021 17:18:36,5145,13.9,51.65,51.64,51.65,51.66,5/22/2021 17:18:08,5/22/2021 17:18:07,5/22/2021 17:18:07,5/22/2021 17:18:07,51.39,51.39,5/22/2021 17:18:20,5/22/2021 17:18:20,49.04,49.04,49.04,49.04,5/22/2021 17:26:26,5/22/2021 17:26:26,5/22/2021 17:26:26,5/22/2021 17:26:26,49.2,49.2,5/22/2021 17:27:41,5/22/2021 17:27:41,50.23,50.23,50.23,50.23,50.29,50.29,0.617,0.616,0.617,0.618,0.559,0.56,0
22MAY2021:17:45:00,15min,Peter Sinks,UCC,270,49.0,50.7,48.4,50.82,50.84,51.41,51.43,5/22/2021 17:34:11,5/22/2021 17:34:11,5/22/2021 17:34:21,5/22/2021 17:34:20,50.87,50.82,5/22/2021 17:34:22,5/22/2021 17:34:22,47.81,47.82,48.37,48.42,5/22/2021 17:43:05,5/22/2021 17:43:05,5/22/2021 17:40:07,5/22/2021 17:40:07,48.39,48.34,5/22/2021 17:43:03,5/22/2021 17:43:03,48.81,48.81,49.65,49.67,49.26,49.20,0.5760,0.5830,0.6100,0.6070,0.4890,0.4890,316,385,22MAY2021:17:33:38,16.0,5/22/2021 17:42:53,7.3,5,22.9900,5190,5/22/2021 17:34:17,5100,5/22/2021 17:30:48,5149,13.8,50.93,50.93,50.93,50.94,5/22/2021 17:34:25,5/22/2021 17:34:24,5/22/2021 17:34:24,5/22/2021 17:34:24,50.51,50.52,5/22/2021 17:34:35,5/22/2021 17:34:35,48.31,48.31,48.31,48.31,5/22/2021 17:40:12,5/22/2021 17:40:12,5/22/2021 17:40:11,5/22/2021 17:40:11,48.45,48.45,5/22/2021 17:43:28,5/22/2021 17:43:27,49.25,49.25,49.25,49.25,49.26,49.26,0.536,0.536,0.536,0.536,0.459,0.459,0
22MAY2021:18:00:00,15min,Peter Sinks,UCC,270,48.0,48.9,47.3,48.98,49.01,49.50,49.51,5/22/2021 17:55:10,5/22/2021 17:55:10,5/22/2021 17:45:17,5/22/2021 17:45:17,49.07,49.02,5/22/2021 17:45:50,5/22/2021 17:45:50,46.91,46.92,47.41,47.42,5/22/2021 17:59:43,5/22/2021 17:59:45,5/22/2021 17:59:38,5/22/2021 17:59:38,47.34,47.29,5/22/2021 17:59:44,5/22/2021 17:59:44,47.76,47.76,48.21,48.23,48.21,48.15,0.4020,0.4030,0.4860,0.4870,0.3740,0.3740,151,296,22MAY2021:17:52:26,12.3,5/22/2021 17:49:47,6.5,6,22.8000,5190,5/22/2021 17:47:06,5130,5/22/2021 17:45:02,5161,13.9,48.98,48.98,48.98,48.98,5/22/2021 17:45:25,5/22/2021 17:45:24,5/22/2021 17:45:24,5/22/2021 17:45:24,48.84,48.84,5/22/2021 17:46:02,5/22/2021 17:46:01,47.21,47.21,47.21,47.21,5/22/2021 17:59:50,5/22/2021 17:59:49,5/22/2021 17:59:49,5/22/2021 17:59:49,47.43,47.43,5/22/2021 18:00:00,5/22/2021 17:59:59,48,48,48,48,48.2,48.2,0.417,0.417,0.417,0.417,0.349,0.35,0
22MAY2021:18:15:00,15min,Peter Sinks,UCC,270,47.1,48.3,46.5,48.28,48.29,48.92,48.95,5/22/2021 18:02:19,5/22/2021 18:02:18,5/22/2021 18:02:19,5/22/2021 18:02:19,48.54,48.49,5/22/2021 18:02:17,5/22/2021 18:02:17,46.02,45.96,46.69,46.64,5/22/2021 18:13:43,5/22/2021 18:13:42,5/22/2021 18:13:43,5/22/2021 18:13:43,46.36,46.31,5/22/2021 18:13:44,5/22/2021 18:13:44,46.88,46.88,47.63,47.64,47.32,47.26,0.4840,0.4950,0.4650,0.4680,0.4720,0.4720,199,275,22MAY2021:18:01:55,12.5,5/22/2021 18:06:05,5.7,14,19.8400,5190,5/22/2021 18:00:01,5130,5/22/2021 18:03:41,5169,13.9,48.42,48.41,48.42,48.42,5/22/2021 18:02:24,5/22/2021 18:02:24,5/22/2021 18:02:24,5/22/2021 18:02:24,48.25,48.25,5/22/2021 18:02:33,5/22/2021 18:02:33,46.43,46.43,46.42,46.42,5/22/2021 18:13:51,5/22/2021 18:13:50,5/22/2021 18:13:50,5/22/2021 18:13:50,46.48,46.48,5/22/2021 18:14:04,5/22/2021 18:14:01,47.26,47.26,47.26,47.26,47.3,47.3,0.445,0.445,0.446,0.446,0.452,0.452,0
22MAY2021:18:30:00,15min,Peter Sinks,UCC,270,46.1,47.1,45.5,47.24,47.27,47.80,47.83,5/22/2021 18:15:43,5/22/2021 18:15:43,5/22/2021 18:15:43,5/22/2021 18:15:43,47.34,47.28,5/22/2021 18:15:43,5/22/2021 18:15:43,45.16,45.14,45.34,45.36,5/22/2021 18:28:38,5/22/2021 18:28:37,5/22/2021 18:28:37,5/22/2021 18:28:39,45.61,45.56,5/22/2021 18:28:33,5/22/2021 18:28:33,45.86,45.85,46.24,46.25,46.29,46.24,0.4840,0.4880,0.6960,0.6900,0.4660,0.4660,100,233,22MAY2021:18:16:56,13.2,5/22/2021 18:21:45,6.3,19,18.2500,5220,5/22/2021 18:16:50,5070,5/22/2021 18:28:55,5150,13.7,47.26,47.26,47.26,47.26,5/22/2021 18:15:49,5/22/2021 18:15:49,5/22/2021 18:15:48,5/22/2021 18:15:48,46.98,46.98,5/22/2021 18:20:09,5/22/2021 18:20:08,45.28,45.28,45.28,45.28,5/22/2021 18:28:45,5/22/2021 18:28:44,5/22/2021 18:28:44,5/22/2021 18:28:44,45.64,45.64,5/22/2021 18:28:59,5/22/2021 18:28:58,46.06,46.06,46.06,46.06,46.29,46.29,0.581,0.581,0.581,0.581,0.456,0.456,0
22MAY2021:18:45:00,15min,Peter Sinks,UCC,270,45.3,45.6,45.3,45.45,45.44,45.44,45.47,5/22/2021 18:30:38,5/22/2021 18:30:33,5/22/2021 18:31:26,5/22/2021 18:30:38,45.83,45.78,5/22/2021 18:30:36,5/22/2021 18:30:36,44.95,44.95,45.14,45.14,5/22/2021 18:41:11,5/22/2021 18:41:11,5/22/2021 18:41:11,5/22/2021 18:41:10,45.38,45.33,5/22/2021 18:41:16,5/22/2021 18:41:16,45.14,45.14,45.25,45.27,45.57,45.51,0.1050,0.1050,0.0850,0.0850,0.1040,0.1040,56,88,22MAY2021:18:42:08,10.1,5/22/2021 18:35:25,5.9,11,17.0300,5100,5/22/2021 18:30:02,5040,5/22/2021 18:33:44,5068,13.6,45.42,45.42,45.42,45.42,5/22/2021 18:30:46,5/22/2021 18:30:45,5/22/2021 18:30:45,5/22/2021 18:30:45,45.73,45.73,5/22/2021 18:31:40,5/22/2021 18:31:40,45.07,45.07,45.07,45.07,5/22/2021 18:41:23,5/22/2021 18:41:23,5/22/2021 18:41:23,5/22/2021 18:41:23,45.43,45.43,5/22/2021 18:44:06,5/22/2021 18:44:03,45.2,45.2,45.2,45.2,45.54,45.54,0.092,0.092,0.092,0.092,0.086,0.086,0
22MAY2021:19:00:00,15min,Peter Sinks,UCC,270,44.9,45.3,44.5,45.13,45.11,45.20,45.22,5/22/2021 18:46:03,5/22/2021 18:45:54,5/22/2021 18:46:04,5/22/2021 18:46:00,45.61,45.55,5/22/2021 18:46:42,5/22/2021 18:46:42,44.16,44.15,44.29,44.32,5/22/2021 18:59:13,5/22/2021 18:59:44,5/22/2021 18:59:55,5/22/2021 18:59:51,44.56,44.50,5/22/2021 18:59:56,5/22/2021 18:59:56,44.68,44.67,44.78,44.80,45.13,45.08,0.2460,0.2460,0.2600,0.2600,0.2570,0.2570,26,61,22MAY2021:18:45:01,12.3,5/22/2021 18:58:28,5.7,4,14.8900,5070,5/22/2021 18:45:02,4920,5/22/2021 18:58:30,5003,13.3,45.14,45.14,45.14,45.14,5/22/2021 18:46:08,5/22/2021 18:46:08,5/22/2021 18:46:08,5/22/2021 18:46:07,45.51,45.51,5/22/2021 18:46:48,5/22/2021 18:46:47,44.25,44.25,44.25,44.25,5/22/2021 18:59:57,5/22/2021 18:59:57,5/22/2021 18:59:57,5/22/2021 18:59:57,44.67,44.67,5/22/2021 19:00:00,5/22/2021 19:00:00,44.74,44.74,44.74,44.74,45.12,45.12,0.249,0.249,0.249,0.249,0.247,0.247,0
22MAY2021:19:15:00,15min,Peter Sinks,UCC,270,44.1,44.6,43.8,44.43,44.43,44.38,44.42,5/22/2021 19:00:16,5/22/2021 19:00:16,5/22/2021 19:00:43,5/22/2021 19:00:44,44.93,44.88,5/22/2021 19:00:15,5/22/2021 19:00:15,43.46,43.44,43.61,43.65,5/22/2021 19:07:13,5/22/2021 19:07:13,5/22/2021 19:14:49,5/22/2021 19:13:50,43.88,43.83,5/22/2021 19:07:17,5/22/2021 19:07:17,43.87,43.86,43.93,43.96,44.30,44.25,0.2300,0.2300,0.2090,0.2090,0.2120,0.2120,27,48,22MAY2021:19:13:24,9.2,5/22/2021 19:00:38,4.9,4,15.7600,4950,5/22/2021 19:00:02,4860,5/22/2021 19:09:24,4910,13.1,44.37,44.37,44.37,44.37,5/22/2021 19:00:22,5/22/2021 19:00:22,5/22/2021 19:00:22,5/22/2021 19:00:22,44.74,44.74,5/22/2021 19:00:27,5/22/2021 19:00:26,43.58,43.58,43.58,43.58,5/22/2021 19:14:02,5/22/2021 19:14:01,5/22/2021 19:14:01,5/22/2021 19:14:01,43.97,43.97,5/22/2021 19:14:12,5/22/2021 19:14:11,43.91,43.91,43.91,43.91,44.29,44.29,0.216,0.216,0.216,0.216,0.204,0.204,0
22MAY2021:19:30:00,15min,Peter Sinks,UCC,270,43.5,43.8,43.1,43.58,43.56,43.63,43.66,5/22/2021 19:15:05,5/22/2021 19:15:01,5/22/2021 19:15:01,5/22/2021 19:15:04,44.03,43.98,5/22/2021 19:15:01,5/22/2021 19:15:01,42.80,42.78,42.92,42.93,5/22/2021 19:28:15,5/22/2021 19:28:14,5/22/2021 19:28:20,5/22/2021 19:28:20,43.28,43.23,5/22/2021 19:26:59,5/22/2021 19:26:59,43.27,43.25,43.30,43.33,43.69,43.64,0.1850,0.1860,0.1850,0.1850,0.1820,0.1820,16,45,22MAY2021:19:15:01,6.4,5/22/2021 19:28:43,3.3,353,21.8000,4890,5/22/2021 19:15:01,2460,5/22/2021 19:21:17,3469,13.0,43.6,43.6,43.6,43.6,5/22/2021 19:15:08,5/22/2021 19:15:07,5/22/2021 19:15:07,5/22/2021 19:15:07,44.05,44.05,5/22/2021 19:15:01,5/22/2021 19:15:01,42.92,42.92,42.92,42.91,5/22/2021 19:28:28,5/22/2021 19:28:27,5/22/2021 19:28:27,5/22/2021 19:28:27,43.27,43.27,5/22/2021 19:29:31,5/22/2021 19:29:30,43.29,43.29,43.29,43.29,43.67,43.67,0.175,0.175,0.175,0.176,0.165,0.165,0
22MAY2021:19:45:00,15min,Peter Sinks,UCC,270,42.6,43.3,41.6,43.16,43.12,43.13,43.17,5/22/2021 19:35:32,5/22/2021 19:35:34,5/22/2021 19:35:34,5/22/2021 19:35:35,43.58,43.53,5/22/2021 19:30:02,5/22/2021 19:30:02,41.07,41.07,41.36,41.44,5/22/2021 19:42:22,5/22/2021 19:42:22,5/22/2021 19:42:22,5/22/2021 19:42:22,41.78,41.72,5/22/2021 19:43:27,5/22/2021 19:43:27,42.40,42.39,42.43,42.46,42.83,42.78,0.5100,0.5070,0.4760,0.4720,0.4920,0.4920,4,7,22MAY2021:19:30:01,8.8,5/22/2021 19:43:51,4.8,13,17.9900,2490,5/22/2021 19:30:05,2430,5/22/2021 19:35:11,2459,12.9,43.11,43.11,43.11,43.11,5/22/2021 19:35:43,5/22/2021 19:35:42,5/22/2021 19:35:42,5/22/2021 19:35:42,43.49,43.49,5/22/2021 19:30:22,5/22/2021 19:30:22,41.37,41.37,41.37,41.37,5/22/2021 19:42:31,5/22/2021 19:42:31,5/22/2021 19:42:31,5/22/2021 19:42:30,41.84,41.84,5/22/2021 19:43:44,5/22/2021 19:43:43,42.43,42.43,42.43,42.43,42.82,42.82,0.487,0.487,0.487,0.487,0.486,0.486,0
22MAY2021:20:00:00,15min,Peter Sinks,UCC,270,41.7,42.3,40.9,42.21,42.17,42.19,42.24,5/22/2021 19:45:16,5/22/2021 19:45:15,5/22/2021 19:45:16,5/22/2021 19:45:15,42.68,42.62,5/22/2021 19:45:16,5/22/2021 19:45:16,40.22,40.20,40.61,40.61,5/22/2021 19:55:31,5/22/2021 19:55:30,5/22/2021 19:55:32,5/22/2021 19:55:31,40.88,40.82,5/22/2021 19:55:32,5/22/2021 19:55:32,41.52,41.50,41.55,41.58,41.95,41.90,0.3040,0.3030,0.2570,0.2600,0.2800,0.2800,2,2,22MAY2021:19:45:01,8.5,5/22/2021 19:47:16,4.0,27,18.9600,2460,5/22/2021 19:45:01,2430,5/22/2021 19:45:02,2447,12.8,42.14,42.14,42.14,42.14,5/22/2021 19:45:26,5/22/2021 19:45:26,5/22/2021 19:45:26,5/22/2021 19:45:26,42.49,42.49,5/22/2021 19:45:24,5/22/2021 19:45:24,40.53,40.54,40.53,40.53,5/22/2021 19:55:37,5/22/2021 19:55:36,5/22/2021 19:55:36,5/22/2021 19:55:36,41.2,41.2,5/22/2021 19:55:48,5/22/2021 19:55:47,41.54,41.54,41.54,41.54,41.94,41.94,0.269,0.269,0.269,0.269,0.264,0.264,0
22MAY2021:20:15:00,15min,Peter Sinks,UCC,270,41.3,41.8,40.7,41.73,41.71,41.69,41.75,5/22/2021 20:01:58,5/22/2021 20:01:58,5/22/2021 20:08:18,5/22/2021 20:08:18,42.08,42.02,5/22/2021 20:00:21,5/22/2021 20:00:21,40.07,40.04,40.61,40.63,5/22/2021 20:06:10,5/22/2021 20:06:10,5/22/2021 20:06:11,5/22/2021 20:06:11,40.73,40.67,5/22/2021 20:06:06,5/22/2021 20:06:06,41.13,41.12,41.16,41.19,41.54,41.49,0.3320,0.3310,0.2370,0.2370,0.2930,0.2920,0,1,22MAY2021:20:00:01,6.4,5/22/2021 20:08:29,2.7,18,19.7000,2460,5/22/2021 20:00:01,2430,5/22/2021 20:00:02,2442,12.8,41.65,41.65,41.65,41.65,5/22/2021 20:08:28,5/22/2021 20:08:28,5/22/2021 20:08:28,5/22/2021 20:08:27,41.93,41.94,5/22/2021 20:02:25,5/22/2021 20:02:24,40.49,40.49,40.49,40.49,5/22/2021 20:06:13,5/22/2021 20:06:13,5/22/2021 20:06:13,5/22/2021 20:06:13,40.88,40.87,5/22/2021 20:06:19,5/22/2021 20:06:18,41.15,41.15,41.15,41.15,41.52,41.52,0.264,0.264,0.264,0.264,0.265,0.265,0
22MAY2021:20:30:00,15min,Peter Sinks,UCC,270,41.4,41.8,41.0,41.67,41.62,41.65,41.69,5/22/2021 20:16:20,5/22/2021 20:16:19,5/22/2021 20:16:18,5/22/2021 20:16:18,42.07,42.02,5/22/2021 20:16:17,5/22/2021 20:16:17,40.55,40.52,40.76,40.81,5/22/2021 20:20:37,5/22/2021 20:20:37,5/22/2021 20:21:26,5/22/2021 20:21:25,41.03,40.97,5/22/2021 20:20:38,5/22/2021 20:20:38,41.20,41.18,41.17,41.20,41.60,41.54,0.2380,0.2350,0.2010,0.2000,0.2250,0.2250,0,0,22MAY2021:20:15:01,10.3,5/22/2021 20:28:39,4.7,4,21.3200,2460,5/22/2021 20:15:05,2430,5/22/2021 20:15:01,2438,12.7,41.61,41.61,41.61,41.61,5/22/2021 20:16:28,5/22/2021 20:16:28,5/22/2021 20:16:27,5/22/2021 20:16:27,41.99,41.99,5/22/2021 20:16:40,5/22/2021 20:16:39,40.75,40.75,40.75,40.74,5/22/2021 20:21:29,5/22/2021 20:21:29,5/22/2021 20:21:29,5/22/2021 20:21:29,41.21,41.21,5/22/2021 20:21:39,5/22/2021 20:21:38,41.18,41.18,41.18,41.18,41.56,41.56,0.202,0.202,0.202,0.202,0.198,0.198,0
22MAY2021:20:45:00,15min,Peter Sinks,UCC,270,41.5,41.7,41.2,41.62,41.60,41.58,41.60,5/22/2021 20:39:48,5/22/2021 20:39:47,5/22/2021 20:39:47,5/22/2021 20:39:47,42.07,42.02,5/22/2021 20:32:22,5/22/2021 20:32:22,40.94,40.92,41.05,41.08,5/22/2021 20:33:30,5/22/2021 20:33:30,5/22/2021 20:42:42,5/22/2021 20:42:40,41.25,41.20,5/22/2021 20:33:43,5/22/2021 20:33:43,41.29,41.27,41.28,41.31,41.67,41.62,0.1600,0.1590,0.1130,0.1110,0.1760,0.1760,-0,-0,22MAY2021:20:30:01,10.1,5/22/2021 20:39:35,4.7,3,16.7700,2460,5/22/2021 20:30:04,2400,5/22/2021 20:42:54,2435,12.8,41.55,41.55,41.55,41.55,5/22/2021 20:32:03,5/22/2021 20:32:03,5/22/2021 20:32:03,5/22/2021 20:32:02,41.91,41.91,5/22/2021 20:32:28,5/22/2021 20:32:27,41.07,41.07,41.07,41.07,5/22/2021 20:42:30,5/22/2021 20:42:30,5/22/2021 20:42:30,5/22/2021 20:42:29,41.3,41.3,5/22/2021 20:42:45,5/22/2021 20:42:44,41.29,41.29,41.29,41.29,41.65,41.65,0.125,0.125,0.125,0.125,0.148,0.148,0
22MAY2021:21:00:00,15min,Peter Sinks,UCC,270,41.1,41.3,40.9,41.27,41.24,41.20,41.24,5/22/2021 20:46:30,5/22/2021 20:46:31,5/22/2021 20:47:25,5/22/2021 20:47:25,41.62,41.57,5/22/2021 20:48:28,5/22/2021 20:48:28,40.57,40.57,40.70,40.72,5/22/2021 20:58:41,5/22/2021 20:58:41,5/22/2021 20:58:43,5/22/2021 20:58:42,41.02,40.97,5/22/2021 20:58:43,5/22/2021 20:58:43,40.96,40.94,40.96,40.99,41.34,41.28,0.1410,0.1390,0.1180,0.1190,0.1280,0.1280,-0,-0,22MAY2021:20:45:33,11.0,5/22/2021 20:50:53,5.6,7,16.0500,2460,5/22/2021 20:45:16,2400,5/22/2021 20:47:03,2431,12.8,41.19,41.19,41.19,41.19,5/22/2021 20:46:41,5/22/2021 20:46:41,5/22/2021 20:46:41,5/22/2021 20:46:41,41.5,41.5,5/22/2021 20:45:09,5/22/2021 20:45:08,40.67,40.67,40.67,40.67,5/22/2021 20:58:49,5/22/2021 20:58:49,5/22/2021 20:58:49,5/22/2021 20:58:49,41.09,41.09,5/22/2021 20:58:57,5/22/2021 20:58:57,40.97,40.97,40.97,40.97,41.32,41.32,0.122,0.121,0.122,0.122,0.09,0.091,0
22MAY2021:21:15:00,15min,Peter Sinks,UCC,270,40.8,41.1,40.5,40.97,40.93,40.95,41.00,5/22/2021 21:04:53,5/22/2021 21:04:44,5/22/2021 21:04:54,5/22/2021 21:04:53,41.32,41.27,5/22/2021 21:04:42,5/22/2021 21:04:42,40.22,40.19,40.35,40.37,5/22/2021 21:14:53,5/22/2021 21:14:53,5/22/2021 21:14:53,5/22/2021 21:14:55,40.72,40.67,5/22/2021 21:14:53,5/22/2021 21:14:53,40.64,40.62,40.66,40.69,41.00,40.94,0.1380,0.1360,0.1200,0.1210,0.1510,0.1510,-0,-0,22MAY2021:21:10:32,12.5,5/22/2021 21:08:21,5.5,16,19.6500,2490,5/22/2021 21:08:22,2400,5/22/2021 21:03:03,2430,12.7,40.94,40.94,40.94,40.94,5/22/2021 21:04:56,5/22/2021 21:04:56,5/22/2021 21:04:56,5/22/2021 21:04:57,41.26,41.26,5/22/2021 21:04:34,5/22/2021 21:04:33,40.33,40.33,40.33,40.33,5/22/2021 21:15:00,5/22/2021 21:15:00,5/22/2021 21:15:00,5/22/2021 21:15:00,40.71,40.71,5/22/2021 21:14:26,5/22/2021 21:14:25,40.66,40.66,40.66,40.66,40.98,40.98,0.12,0.12,0.12,0.12,0.129,0.129,0
22MAY2021:21:30:00,15min,Peter Sinks,UCC,270,40.4,40.7,40.1,40.61,40.59,40.53,40.54,5/22/2021 21:15:39,5/22/2021 21:15:39,5/22/2021 21:16:17,5/22/2021 21:16:17,40.95,40.90,5/22/2021 21:15:41,5/22/2021 21:15:41,39.82,39.80,39.90,39.94,5/22/2021 21:28:45,5/22/2021 21:28:46,5/22/2021 21:29:33,5/22/2021 21:29:33,40.12,40.07,5/22/2021 21:28:48,5/22/2021 21:28:48,40.18,40.17,40.19,40.22,40.56,40.51,0.1660,0.1660,0.1340,0.1330,0.1690,0.1690,-0,-0,22MAY2021:21:17:30,8.8,5/22/2021 21:24:51,4.6,6,18.0700,2460,5/22/2021 21:15:14,2400,5/22/2021 21:15:10,2428,12.7,40.55,40.55,40.55,40.55,5/22/2021 21:15:53,5/22/2021 21:15:53,5/22/2021 21:15:53,5/22/2021 21:15:53,40.88,40.88,5/22/2021 21:16:05,5/22/2021 21:16:04,39.9,39.9,39.9,39.9,5/22/2021 21:29:38,5/22/2021 21:29:37,5/22/2021 21:29:37,5/22/2021 21:29:37,40.23,40.23,5/22/2021 21:29:53,5/22/2021 21:29:52,40.2,40.19,40.19,40.19,40.55,40.54,0.139,0.139,0.139,0.139,0.14,0.14,0
22MAY2021:21:45:00,15min,Peter Sinks,UCC,270,39.9,40.2,39.7,40.12,40.10,40.02,40.05,5/22/2021 21:30:09,5/22/2021 21:30:09,5/22/2021 21:30:11,5/22/2021 21:30:06,40.42,40.37,5/22/2021 21:30:12,5/22/2021 21:30:12,39.37,39.34,39.49,39.51,5/22/2021 21:44:20,5/22/2021 21:44:20,5/22/2021 21:44:24,5/22/2021 21:44:24,39.67,39.62,5/22/2021 21:44:21,5/22/2021 21:44:21,39.76,39.74,39.75,39.78,40.10,40.05,0.1300,0.1290,0.1150,0.1150,0.1200,0.1200,-0,-0,22MAY2021:21:35:07,9.0,5/22/2021 21:30:49,5.7,10,13.5800,2430,5/22/2021 21:30:01,2400,5/22/2021 21:30:02,2425,12.6,40.05,40.05,40.05,40.05,5/22/2021 21:30:18,5/22/2021 21:30:18,5/22/2021 21:30:18,5/22/2021 21:30:18,40.32,40.32,5/22/2021 21:30:40,5/22/2021 21:30:40,39.48,39.48,39.48,39.48,5/22/2021 21:44:27,5/22/2021 21:44:27,5/22/2021 21:44:27,5/22/2021 21:44:27,39.84,39.84,5/22/2021 21:44:47,5/22/2021 21:44:47,39.76,39.76,39.76,39.76,40.08,40.08,0.118,0.118,0.118,0.118,0.092,0.092,0
22MAY2021:22:00:00,15min,Peter Sinks,UCC,270,39.7,40.0,39.5,39.88,39.84,39.91,39.95,5/22/2021 21:59:38,5/22/2021 21:59:37,5/22/2021 21:59:38,5/22/2021 21:59:37,40.27,40.22,5/22/2021 21:58:42,5/22/2021 21:58:42,39.23,39.22,39.34,39.37,5/22/2021 21:56:59,5/22/2021 21:56:49,5/22/2021 21:56:59,5/22/2021 21:56:47,39.45,39.40,5/22/2021 21:56:55,5/22/2021 21:56:55,39.58,39.56,39.57,39.61,39.95,39.90,0.1280,0.1260,0.1110,0.1130,0.1700,0.1700,-0,-0,22MAY2021:21:45:01,7.0,5/22/2021 21:58:38,4.4,20,18.5500,2460,5/22/2021 21:55:35,2400,5/22/2021 21:45:03,2427,12.7,39.88,39.88,39.88,39.88,5/22/2021 21:59:44,5/22/2021 21:59:44,5/22/2021 21:59:43,5/22/2021 21:59:43,40.18,40.18,5/22/2021 21:59:56,5/22/2021 21:59:55,39.31,39.31,39.31,39.31,5/22/2021 21:57:01,5/22/2021 21:57:01,5/22/2021 21:57:00,5/22/2021 21:57:00,39.64,39.64,5/22/2021 21:57:21,5/22/2021 21:57:21,39.58,39.58,39.58,39.58,39.92,39.93,0.109,0.109,0.109,0.109,0.135,0.135,0
22MAY2021:22:15:00,15min,Peter Sinks,UCC,270,39.7,40.0,39.3,39.90,39.90,39.92,39.97,5/22/2021 22:11:08,5/22/2021 22:11:08,5/22/2021 22:00:18,5/22/2021 22:00:18,40.27,40.22,5/22/2021 22:00:47,5/22/2021 22:00:47,39.01,38.99,39.17,39.22,5/22/2021 22:15:00,5/22/2021 22:15:00,5/22/2021 22:10:22,5/22/2021 22:10:22,39.45,39.40,5/22/2021 22:08:11,5/22/2021 22:08:11,39.51,39.49,39.50,39.53,39.87,39.82,0.1860,0.1870,0.1640,0.1640,0.2030,0.2030,-0,-0,22MAY2021:22:00:01,5.9,5/22/2021 22:00:01,2.8,19,18.1300,2460,5/22/2021 22:00:34,2400,5/22/2021 22:00:02,2428,12.6,39.88,39.88,39.88,39.88,5/22/2021 22:00:29,5/22/2021 22:00:29,5/22/2021 22:00:29,5/22/2021 22:00:28,40.18,40.18,5/22/2021 22:11:48,5/22/2021 22:11:48,39.18,39.18,39.18,39.18,5/22/2021 22:09:36,5/22/2021 22:09:36,5/22/2021 22:09:36,5/22/2021 22:09:36,39.52,39.51,5/22/2021 22:10:18,5/22/2021 22:10:18,39.51,39.51,39.51,39.51,39.86,39.86,0.167,0.167,0.167,0.167,0.186,0.186,0
22MAY2021:22:30:00,15min,Peter Sinks,UCC,270,39.2,39.5,38.8,39.41,39.38,39.27,39.30,5/22/2021 22:23:18,5/22/2021 22:23:17,5/22/2021 22:16:22,5/22/2021 22:15:29,39.82,39.77,5/22/2021 22:23:17,5/22/2021 22:23:17,38.39,38.37,38.47,38.52,5/22/2021 22:19:45,5/22/2021 22:19:45,5/22/2021 22:19:45,5/22/2021 22:19:45,38.92,38.87,5/22/2021 22:19:45,5/22/2021 22:19:45,39.03,39.01,39.03,39.06,39.39,39.33,0.1980,0.1970,0.1640,0.1600,0.1850,0.1850,-0,-0,22MAY2021:22:15:01,11.6,5/22/2021 22:29:04,5.1,353,21.7200,2460,5/22/2021 22:29:05,2400,5/22/2021 22:15:06,2425,12.7,39.3,39.3,39.3,39.3,5/22/2021 22:16:20,5/22/2021 22:16:20,5/22/2021 22:16:20,5/22/2021 22:16:20,39.64,39.64,5/22/2021 22:15:01,5/22/2021 22:23:49,38.53,38.53,38.53,38.53,5/22/2021 22:19:49,5/22/2021 22:19:49,5/22/2021 22:19:49,5/22/2021 22:19:48,38.97,38.97,5/22/2021 22:20:29,5/22/2021 22:20:12,39.03,39.03,39.03,39.03,39.36,39.36,0.171,0.171,0.171,0.171,0.168,0.167,0
22MAY2021:22:45:00,15min,Peter Sinks,UCC,270,38.1,39.3,36.5,39.19,39.17,39.16,39.19,5/22/2021 22:30:32,5/22/2021 22:30:32,5/22/2021 22:30:31,5/22/2021 22:30:32,39.52,39.47,5/22/2021 22:30:15,5/22/2021 22:30:15,36.29,36.29,36.30,36.34,5/22/2021 22:43:52,5/22/2021 22:43:52,5/22/2021 22:43:52,5/22/2021 22:43:52,36.67,36.62,5/22/2021 22:43:46,5/22/2021 22:43:46,37.95,37.94,37.96,37.99,38.34,38.29,0.9760,0.9700,0.9880,0.9870,0.9820,0.9820,-0,-0,22MAY2021:22:30:03,17.5,5/22/2021 22:44:58,8.3,11,18.9700,2490,5/22/2021 22:35:45,2400,5/22/2021 22:30:04,2424,12.7,39.12,39.12,39.12,39.13,5/22/2021 22:30:40,5/22/2021 22:30:39,5/22/2021 22:30:39,5/22/2021 22:30:39,39.43,39.43,5/22/2021 22:30:20,5/22/2021 22:30:20,36.35,36.35,36.35,36.35,5/22/2021 22:44:04,5/22/2021 22:44:03,5/22/2021 22:44:03,5/22/2021 22:44:03,36.7,36.7,5/22/2021 22:44:52,5/22/2021 22:44:51,37.98,37.98,37.98,37.98,38.36,38.36,0.975,0.975,0.975,0.975,0.966,0.966,0
22MAY2021:23:00:00,15min,Peter Sinks,UCC,270,35.7,36.6,35.1,36.46,36.44,36.40,36.44,5/22/2021 22:45:02,5/22/2021 22:45:01,5/22/2021 22:45:01,5/22/2021 22:45:01,36.74,36.69,5/22/2021 22:45:01,5/22/2021 22:45:01,34.92,34.89,34.91,34.94,5/22/2021 22:58:38,5/22/2021 22:58:38,5/22/2021 22:59:26,5/22/2021 22:59:26,35.17,35.12,5/22/2021 22:58:40,5/22/2021 22:58:40,35.56,35.55,35.53,35.56,35.90,35.85,0.3850,0.3860,0.3770,0.3770,0.4080,0.4080,-0,-0,22MAY2021:22:45:01,17.3,5/22/2021 22:47:38,10.0,15,18.0900,2490,5/22/2021 22:45:15,2400,5/22/2021 22:45:05,2423,12.7,36.42,36.41,36.41,36.42,5/22/2021 22:45:07,5/22/2021 22:45:07,5/22/2021 22:45:06,5/22/2021 22:45:06,36.72,36.72,5/22/2021 22:45:13,5/22/2021 22:45:12,34.93,34.93,34.93,34.93,5/22/2021 22:59:38,5/22/2021 22:59:38,5/22/2021 22:59:38,5/22/2021 22:59:38,35.19,35.19,5/22/2021 22:59:21,5/22/2021 22:59:20,35.56,35.56,35.56,35.56,35.9,35.9,0.384,0.384,0.384,0.384,0.405,0.405,0
22MAY2021:23:15:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.6,34.96,34.94,34.92,34.95,5/22/2021 23:00:08,5/22/2021 23:00:10,5/22/2021 23:00:01,5/22/2021 23:00:01,35.32,35.27,5/22/2021 23:00:06,5/22/2021 23:00:06,34.41,34.40,34.41,34.46,5/22/2021 23:03:26,5/22/2021 23:03:26,5/22/2021 23:03:26,5/22/2021 23:03:26,34.72,34.67,5/22/2021 23:01:47,5/22/2021 23:01:47,34.59,34.56,34.59,34.62,34.90,34.85,0.0920,0.0920,0.0900,0.0890,0.1510,0.1510,-0,-0,22MAY2021:23:05:47,10.1,5/22/2021 23:07:15,4.9,2,27.7400,2460,5/22/2021 23:04:46,2400,5/22/2021 23:00:01,2417,12.7,34.95,34.95,34.95,34.95,5/22/2021 23:00:01,5/22/2021 23:00:01,5/22/2021 23:00:01,5/22/2021 23:00:01,35.29,35.29,5/22/2021 23:00:43,5/22/2021 23:00:42,34.44,34.44,34.44,34.44,5/22/2021 23:03:37,5/22/2021 23:03:37,5/22/2021 23:03:37,5/22/2021 23:03:36,34.69,34.69,5/22/2021 23:04:54,5/22/2021 23:04:53,34.59,34.59,34.59,34.59,34.88,34.88,0.093,0.093,0.093,0.093,0.13,0.13,0
22MAY2021:23:30:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.5,35.13,35.10,34.93,34.97,5/22/2021 23:28:36,5/22/2021 23:28:36,5/22/2021 23:29:30,5/22/2021 23:29:44,35.47,35.42,5/22/2021 23:28:34,5/22/2021 23:28:34,34.33,34.31,34.36,34.39,5/22/2021 23:19:21,5/22/2021 23:22:36,5/22/2021 23:19:22,5/22/2021 23:19:21,34.57,34.52,5/22/2021 23:19:08,5/22/2021 23:19:08,34.60,34.58,34.58,34.61,34.91,34.86,0.2080,0.2050,0.1760,0.1770,0.1870,0.1870,-0,-0,22MAY2021:23:15:05,8.3,5/22/2021 23:19:28,3.0,20,54.3400,2430,5/22/2021 23:15:01,2400,5/22/2021 23:15:02,2416,12.7,34.99,34.99,34.99,35,5/22/2021 23:28:45,5/22/2021 23:28:45,5/22/2021 23:28:44,5/22/2021 23:28:44,35.29,35.29,5/22/2021 23:28:43,5/22/2021 23:28:43,34.37,34.37,34.37,34.37,5/22/2021 23:22:30,5/22/2021 23:22:30,5/22/2021 23:22:29,5/22/2021 23:22:29,34.7,34.7,5/22/2021 23:22:27,5/22/2021 23:22:26,34.59,34.59,34.59,34.59,34.88,34.88,0.186,0.187,0.187,0.187,0.171,0.171,0
22MAY2021:23:45:00,15min,Peter Sinks,UCC,270,35.1,35.3,35.0,35.26,35.25,35.13,35.17,5/22/2021 23:39:44,5/22/2021 23:39:44,5/22/2021 23:38:24,5/22/2021 23:38:23,35.47,35.42,5/22/2021 23:31:40,5/22/2021 23:31:40,34.85,34.78,34.89,34.93,5/22/2021 23:33:15,5/22/2021 23:33:15,5/22/2021 23:35:24,5/22/2021 23:32:34,35.17,35.12,5/22/2021 23:33:21,5/22/2021 23:33:21,34.99,34.95,34.97,35.01,35.30,35.25,0.0630,0.0660,0.0450,0.0460,0.0790,0.0790,-0,-0,22MAY2021:23:30:01,8.8,5/22/2021 23:39:47,2.3,158,40.8000,2460,5/22/2021 23:39:49,2400,5/22/2021 23:30:01,2415,12.7,35.14,35.14,35.14,35.14,5/22/2021 23:38:32,5/22/2021 23:38:31,5/22/2021 23:38:31,5/22/2021 23:38:31,35.42,35.42,5/22/2021 23:38:46,5/22/2021 23:37:48,34.9,34.9,34.9,34.9,5/22/2021 23:35:38,5/22/2021 23:35:38,5/22/2021 23:35:38,5/22/2021 23:35:37,35.16,35.16,5/22/2021 23:31:01,5/22/2021 23:31:00,34.98,34.98,34.98,34.98,35.27,35.27,0.043,0.043,0.043,0.043,0.047,0.047,0
23MAY2021:00:00:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.9,35.28,35.24,35.08,35.13,5/22/2021 23:55:41,5/22/2021 23:55:41,5/22/2021 23:55:39,5/22/2021 23:55:39,35.47,35.42,5/22/2021 23:55:20,5/22/2021 23:55:20,34.73,34.68,34.81,34.85,5/22/2021 23:59:03,5/22/2021 23:59:04,5/22/2021 23:47:31,5/22/2021 23:47:29,35.02,34.97,5/22/2021 23:45:12,5/22/2021 23:45:12,34.91,34.88,34.90,34.94,35.23,35.17,0.0800,0.0820,0.0410,0.0420,0.1130,0.1130,-0,-0,22MAY2021:23:49:37,5.9,5/22/2021 23:47:20,2.1,107,71.0100,2430,5/22/2021 23:45:01,2400,5/22/2021 23:45:02,2413,12.7,35.03,35.03,35.03,35.03,5/22/2021 23:55:45,5/22/2021 23:55:45,5/22/2021 23:55:44,5/22/2021 23:55:44,35.32,35.32,5/22/2021 23:55:49,5/22/2021 23:55:48,34.8,34.8,34.8,34.8,5/22/2021 23:59:30,5/22/2021 23:59:29,5/22/2021 23:59:29,5/22/2021 23:59:29,35.03,35.03,5/22/2021 23:45:49,5/22/2021 23:45:48,34.91,34.91,34.91,34.91,35.2,35.2,0.048,0.048,0.048,0.048,0.086,0.086,0
23MAY2021:00:15:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.9,35.12,35.10,34.95,34.98,5/23/2021 00:01:09,5/23/2021 00:01:09,5/23/2021 00:01:09,5/23/2021 00:01:09,35.32,35.27,5/23/2021 00:01:06,5/23/2021 00:01:06,33.59,33.57,33.63,33.68,5/23/2021 00:12:37,5/23/2021 00:12:37,5/23/2021 00:14:51,5/23/2021 00:14:49,33.97,33.92,5/23/2021 00:12:42,5/23/2021 00:12:42,34.40,34.38,34.39,34.42,34.72,34.67,0.4040,0.3970,0.4110,0.4130,0.3760,0.3760,-0,-0,23MAY2021:00:00:01,6.6,5/23/2021 00:04:01,3.4,140,17.5300,2430,5/23/2021 00:00:01,2400,5/23/2021 00:00:02,2411,12.7,34.94,34.94,34.94,34.94,5/23/2021 00:01:11,5/23/2021 00:01:10,5/23/2021 00:01:10,5/23/2021 00:01:10,35.17,35.17,5/23/2021 00:01:35,5/23/2021 00:01:34,33.69,33.69,33.68,33.68,5/23/2021 00:15:00,5/23/2021 00:15:00,5/23/2021 00:15:00,5/23/2021 00:15:00,34.08,34.08,5/23/2021 00:13:11,5/23/2021 00:13:11,34.41,34.41,34.41,34.41,34.72,34.72,0.399,0.399,0.4,0.4,0.363,0.363,0
23MAY2021:00:30:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.4,33.85,33.82,33.62,33.65,5/23/2021 00:22:38,5/23/2021 00:22:38,5/23/2021 00:15:01,5/23/2021 00:15:01,34.12,34.07,5/23/2021 00:15:01,5/23/2021 00:15:01,33.14,33.11,33.20,33.24,5/23/2021 00:23:10,5/23/2021 00:23:10,5/23/2021 00:23:10,5/23/2021 00:23:09,33.52,33.47,5/23/2021 00:21:47,5/23/2021 00:21:47,33.42,33.40,33.39,33.43,33.69,33.64,0.1100,0.1110,0.0760,0.0760,0.1140,0.1140,-0,-0,23MAY2021:00:16:08,5.3,5/23/2021 00:16:03,2.0,157,31.4900,2430,5/23/2021 00:15:02,2400,5/23/2021 00:15:01,2408,12.6,33.68,33.68,33.68,33.68,5/23/2021 00:15:01,5/23/2021 00:15:01,5/23/2021 00:15:01,5/23/2021 00:15:01,34.08,34.08,5/23/2021 00:15:01,5/23/2021 00:15:01,33.23,33.23,33.23,33.23,5/23/2021 00:21:55,5/23/2021 00:21:55,5/23/2021 00:21:55,5/23/2021 00:21:55,33.52,33.52,5/23/2021 00:24:17,5/23/2021 00:24:16,33.41,33.41,33.41,33.41,33.67,33.67,0.084,0.084,0.084,0.084,0.101,0.101,0
23MAY2021:00:45:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.9,33.40,33.39,33.37,33.42,5/23/2021 00:30:58,5/23/2021 00:30:58,5/23/2021 00:30:01,5/23/2021 00:30:01,33.67,33.62,5/23/2021 00:30:10,5/23/2021 00:30:10,32.71,32.69,32.79,32.83,5/23/2021 00:43:13,5/23/2021 00:43:14,5/23/2021 00:43:35,5/23/2021 00:43:42,32.92,32.87,5/23/2021 00:43:09,5/23/2021 00:43:09,33.03,33.01,33.07,33.11,33.34,33.28,0.1740,0.1740,0.1610,0.1580,0.2200,0.2200,-0,-0,23MAY2021:00:36:19,2.2,5/23/2021 00:33:21,0.5,26,63.8800,2430,5/23/2021 00:30:05,2400,5/23/2021 00:30:01,2407,12.6,33.41,33.4,33.4,33.4,5/23/2021 00:30:01,5/23/2021 00:30:01,5/23/2021 00:30:01,5/23/2021 00:30:01,33.7,33.7,5/23/2021 00:30:01,5/23/2021 00:30:01,32.78,32.78,32.77,32.77,5/23/2021 00:43:44,5/23/2021 00:43:48,5/23/2021 00:43:43,5/23/2021 00:43:43,32.94,32.94,5/23/2021 00:44:53,5/23/2021 00:44:52,33.06,33.06,33.06,33.06,33.32,33.32,0.166,0.166,0.166,0.165,0.211,0.211,0
23MAY2021:01:00:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.4,33.04,33.02,32.83,32.88,5/23/2021 00:51:54,5/23/2021 00:51:54,5/23/2021 00:45:29,5/23/2021 00:45:03,33.22,33.17,5/23/2021 00:45:30,5/23/2021 00:45:30,32.12,32.07,32.19,32.23,5/23/2021 00:58:19,5/23/2021 00:58:19,5/23/2021 00:58:18,5/23/2021 00:58:19,32.47,32.42,5/23/2021 00:54:48,5/23/2021 00:54:48,32.54,32.52,32.52,32.57,32.82,32.77,0.1850,0.1870,0.1810,0.1760,0.1800,0.1800,-0,-0,23MAY2021:00:45:01,9.4,5/23/2021 00:55:36,3.9,162,25.4000,2460,5/23/2021 00:54:54,2370,5/23/2021 00:54:02,2406,12.6,32.88,32.87,32.88,32.88,5/23/2021 00:52:06,5/23/2021 00:52:05,5/23/2021 00:52:05,5/23/2021 00:52:05,33.09,33.09,5/23/2021 00:52:07,5/23/2021 00:52:06,32.24,32.24,32.24,32.24,5/23/2021 00:58:29,5/23/2021 00:58:28,5/23/2021 01:00:00,5/23/2021 01:00:00,32.52,32.52,5/23/2021 00:58:04,5/23/2021 00:58:04,32.54,32.54,32.54,32.54,32.8,32.8,0.167,0.168,0.168,0.168,0.153,0.153,0
23MAY2021:01:15:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.4,32.96,32.95,32.81,32.86,5/23/2021 01:13:06,5/23/2021 01:13:06,5/23/2021 01:09:12,5/23/2021 01:09:10,33.22,33.17,5/23/2021 01:09:05,5/23/2021 01:09:05,32.21,32.17,32.26,32.31,5/23/2021 01:01:09,5/23/2021 01:01:08,5/23/2021 01:01:08,5/23/2021 01:01:08,32.47,32.42,5/23/2021 01:00:11,5/23/2021 01:00:11,32.63,32.60,32.60,32.67,32.91,32.85,0.1490,0.1490,0.1320,0.1320,0.1660,0.1660,-0,-0,23MAY2021:01:01:04,7.9,5/23/2021 01:01:10,1.9,137,32.0200,2430,5/23/2021 01:00:04,2370,5/23/2021 01:01:42,2403,12.6,32.84,32.84,32.84,32.84,5/23/2021 01:13:16,5/23/2021 01:13:15,5/23/2021 01:13:15,5/23/2021 01:13:15,33.05,33.05,5/23/2021 01:13:36,5/23/2021 01:13:35,32.22,32.22,32.22,32.22,5/23/2021 01:00:03,5/23/2021 01:00:03,5/23/2021 01:00:02,5/23/2021 01:00:02,32.5,32.5,5/23/2021 01:00:41,5/23/2021 01:00:40,32.62,32.62,32.62,32.62,32.87,32.87,0.138,0.138,0.138,0.138,0.145,0.145,0
23MAY2021:01:30:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.3,33.04,33.02,32.90,32.98,5/23/2021 01:17:46,5/23/2021 01:17:09,5/23/2021 01:18:16,5/23/2021 01:18:16,33.22,33.17,5/23/2021 01:15:04,5/23/2021 01:15:04,32.10,32.07,32.15,32.20,5/23/2021 01:28:17,5/23/2021 01:28:22,5/23/2021 01:28:50,5/23/2021 01:28:53,32.32,32.27,5/23/2021 01:28:12,5/23/2021 01:28:12,32.57,32.54,32.57,32.64,32.85,32.79,0.2380,0.2360,0.2220,0.2210,0.2650,0.2650,-0,-0,23MAY2021:01:20:22,3.7,5/23/2021 01:23:38,1.9,188,49.7700,2430,5/23/2021 01:15:18,2370,5/23/2021 01:17:02,2400,12.6,32.92,32.92,32.92,32.92,5/23/2021 01:17:14,5/23/2021 01:17:15,5/23/2021 01:17:13,5/23/2021 01:17:13,33.18,33.18,5/23/2021 01:18:25,5/23/2021 01:18:24,32.15,32.16,32.15,32.15,5/23/2021 01:29:01,5/23/2021 01:29:00,5/23/2021 01:29:00,5/23/2021 01:29:00,32.36,32.35,5/23/2021 01:28:44,5/23/2021 01:28:43,32.58,32.58,32.58,32.58,32.83,32.83,0.226,0.226,0.226,0.226,0.251,0.251,0
23MAY2021:01:45:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.2,32.75,32.70,32.76,32.82,5/23/2021 01:37:03,5/23/2021 01:36:59,5/23/2021 01:37:03,5/23/2021 01:37:01,33.07,33.02,5/23/2021 01:37:07,5/23/2021 01:37:07,32.05,32.01,32.05,32.11,5/23/2021 01:44:49,5/23/2021 01:44:49,5/23/2021 01:44:50,5/23/2021 01:44:50,32.32,32.27,5/23/2021 01:32:11,5/23/2021 01:32:11,32.37,32.33,32.37,32.44,32.61,32.56,0.1480,0.1440,0.1470,0.1490,0.1630,0.1630,-0,-0,23MAY2021:01:33:29,6.1,5/23/2021 01:35:56,1.9,235,43.8000,2430,5/23/2021 01:30:41,2370,5/23/2021 01:30:06,2398,12.6,32.74,32.74,32.74,32.74,5/23/2021 01:37:12,5/23/2021 01:37:11,5/23/2021 01:37:11,5/23/2021 01:37:11,32.92,32.92,5/23/2021 01:37:35,5/23/2021 01:37:34,32.09,32.09,32.09,32.09,5/23/2021 01:44:58,5/23/2021 01:44:58,5/23/2021 01:44:57,5/23/2021 01:44:57,32.3,32.3,5/23/2021 01:32:55,5/23/2021 01:32:54,32.38,32.38,32.38,32.38,32.59,32.59,0.142,0.142,0.142,0.142,0.149,0.149,0
23MAY2021:02:00:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.2,32.55,32.49,32.46,32.54,5/23/2021 01:51:06,5/23/2021 01:51:06,5/23/2021 01:51:06,5/23/2021 01:51:06,32.77,32.72,5/23/2021 01:48:31,5/23/2021 01:48:31,32.12,32.09,32.16,32.23,5/23/2021 01:50:03,5/23/2021 01:50:03,5/23/2021 01:45:01,5/23/2021 01:45:01,32.32,32.27,5/23/2021 01:45:04,5/23/2021 01:45:04,32.30,32.27,32.29,32.36,32.55,32.49,0.0750,0.0700,0.0570,0.0590,0.1060,0.1060,-0,-0,23MAY2021:01:45:45,6.8,5/23/2021 01:53:58,1.9,179,51.6600,2400,5/23/2021 01:45:01,2370,5/23/2021 01:45:04,2396,12.6,32.46,32.46,32.46,32.46,5/23/2021 01:51:13,5/23/2021 01:51:13,5/23/2021 01:51:13,5/23/2021 01:51:13,32.74,32.74,5/23/2021 01:51:34,5/23/2021 01:51:33,32.1,32.1,32.1,32.1,5/23/2021 01:45:01,5/23/2021 01:45:01,5/23/2021 01:45:01,5/23/2021 01:45:01,32.3,32.3,5/23/2021 01:59:55,5/23/2021 01:59:54,32.3,32.3,32.3,32.3,32.52,32.52,0.063,0.063,0.063,0.063,0.083,0.083,0
23MAY2021:02:15:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.1,32.45,32.43,32.35,32.43,5/23/2021 02:02:10,5/23/2021 02:02:10,5/23/2021 02:02:11,5/23/2021 02:02:11,32.69,32.64,5/23/2021 02:03:57,5/23/2021 02:03:57,31.97,31.95,32.03,32.10,5/23/2021 02:12:34,5/23/2021 02:12:51,5/23/2021 02:12:36,5/23/2021 02:12:36,32.17,32.12,5/23/2021 02:13:11,5/23/2021 02:13:11,32.16,32.13,32.17,32.24,32.45,32.40,0.1010,0.1010,0.0780,0.0810,0.1020,0.1020,-0,-0,23MAY2021:02:00:11,4.2,5/23/2021 02:06:01,1.4,249,58.3200,2400,5/23/2021 02:00:01,2370,5/23/2021 02:00:05,2394,12.5,32.37,32.37,32.37,32.37,5/23/2021 02:01:10,5/23/2021 02:01:10,5/23/2021 02:01:10,5/23/2021 02:01:09,32.59,32.59,5/23/2021 02:01:47,5/23/2021 02:01:46,32.03,32.03,32.03,32.03,5/23/2021 02:12:42,5/23/2021 02:12:41,5/23/2021 02:12:41,5/23/2021 02:12:41,32.25,32.25,5/23/2021 02:12:59,5/23/2021 02:12:58,32.17,32.17,32.17,32.17,32.43,32.43,0.084,0.084,0.084,0.084,0.072,0.072,0
23MAY2021:02:30:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.1,32.45,32.43,32.35,32.44,5/23/2021 02:25:04,5/23/2021 02:25:04,5/23/2021 02:25:04,5/23/2021 02:25:04,32.69,32.64,5/23/2021 02:25:09,5/23/2021 02:25:09,31.94,31.97,32.06,32.14,5/23/2021 02:28:32,5/23/2021 02:28:30,5/23/2021 02:28:31,5/23/2021 02:15:05,32.17,32.12,5/23/2021 02:26:32,5/23/2021 02:26:32,32.11,32.09,32.16,32.24,32.41,32.35,0.0940,0.0890,0.0580,0.0560,0.0870,0.0870,-0,-0,23MAY2021:02:15:03,4.2,5/23/2021 02:16:44,1.4,330,32.7300,2400,5/23/2021 02:15:02,2370,5/23/2021 02:15:01,2392,12.6,32.36,32.36,32.36,32.36,5/23/2021 02:25:13,5/23/2021 02:25:12,5/23/2021 02:25:12,5/23/2021 02:25:12,32.52,32.52,5/23/2021 02:20:54,5/23/2021 02:20:53,32.04,32.04,32.04,32.04,5/23/2021 02:28:43,5/23/2021 02:28:43,5/23/2021 02:28:43,5/23/2021 02:28:43,32.24,32.24,5/23/2021 02:27:49,5/23/2021 02:27:48,32.15,32.15,32.15,32.15,32.38,32.38,0.067,0.066,0.067,0.067,0.064,0.064,0
23MAY2021:02:45:00,15min,Peter Sinks,UCC,270,32.2,32.7,32.1,32.57,32.60,32.76,32.83,5/23/2021 02:44:25,5/23/2021 02:44:25,5/23/2021 02:44:26,5/23/2021 02:44:25,32.77,32.72,5/23/2021 02:39:51,5/23/2021 02:39:51,31.79,31.79,32.05,32.14,5/23/2021 02:40:08,5/23/2021 02:40:07,5/23/2021 02:31:00,5/23/2021 02:30:53,32.02,31.97,5/23/2021 02:36:06,5/23/2021 02:36:06,32.11,32.12,32.35,32.46,32.38,32.33,0.1630,0.1650,0.2180,0.2180,0.1520,0.1520,-0,-0,23MAY2021:02:30:01,6.8,5/23/2021 02:40:46,3.0,25,33.2800,2400,5/23/2021 02:30:01,2370,5/23/2021 02:30:03,2389,12.6,32.62,32.62,32.62,32.62,5/23/2021 02:44:28,5/23/2021 02:44:28,5/23/2021 02:44:28,5/23/2021 02:44:28,32.74,32.74,5/23/2021 02:44:56,5/23/2021 02:44:55,32.04,32.04,32.04,32.04,5/23/2021 02:30:43,5/23/2021 02:30:42,5/23/2021 02:30:42,5/23/2021 02:30:42,32.13,32.13,5/23/2021 02:36:25,5/23/2021 02:36:24,32.26,32.26,32.26,32.26,32.35,32.35,0.173,0.173,0.173,0.173,0.122,0.122,0
23MAY2021:03:00:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.5,32.71,32.74,32.98,32.93,5/23/2021 02:46:43,5/23/2021 02:46:47,5/23/2021 02:50:07,5/23/2021 02:50:07,32.99,32.94,5/23/2021 02:46:37,5/23/2021 02:46:37,32.24,32.25,32.55,32.63,5/23/2021 02:48:27,5/23/2021 02:48:30,5/23/2021 02:48:28,5/23/2021 02:51:25,32.47,32.42,5/23/2021 02:45:07,5/23/2021 02:45:07,32.46,32.47,32.72,32.72,32.79,32.74,0.0930,0.0910,0.0710,0.0660,0.1060,0.1060,-0,-0,23MAY2021:02:45:01,5.3,5/23/2021 02:47:53,2.1,28,41.0500,2400,5/23/2021 02:45:02,2370,5/23/2021 02:45:01,2388,12.5,32.77,32.77,32.77,32.77,5/23/2021 02:50:19,5/23/2021 02:50:19,5/23/2021 02:50:19,5/23/2021 02:50:18,32.89,32.89,5/23/2021 02:49:34,5/23/2021 02:49:33,32.43,32.43,32.43,32.43,5/23/2021 02:48:39,5/23/2021 02:48:38,5/23/2021 02:48:38,5/23/2021 02:48:38,32.59,32.59,5/23/2021 02:48:48,5/23/2021 02:48:48,32.59,32.59,32.59,32.59,32.76,32.76,0.063,0.063,0.063,0.063,0.076,0.076,0
23MAY2021:03:15:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.5,32.60,32.59,32.73,32.70,5/23/2021 03:00:36,5/23/2021 03:00:12,5/23/2021 03:00:56,5/23/2021 03:00:53,32.92,32.87,5/23/2021 03:00:01,5/23/2021 03:00:01,31.24,31.23,31.58,31.54,5/23/2021 03:11:15,5/23/2021 03:11:16,5/23/2021 03:11:16,5/23/2021 03:11:17,31.42,31.37,5/23/2021 03:11:16,5/23/2021 03:11:16,31.95,31.94,32.15,32.12,32.27,32.22,0.4490,0.4470,0.3860,0.3900,0.4450,0.4450,-0,-0,23MAY2021:03:11:50,2.4,5/23/2021 03:00:38,0.8,271,30.7900,2400,5/23/2021 03:00:01,2370,5/23/2021 03:00:02,2386,12.5,32.64,32.64,32.64,32.64,5/23/2021 03:01:13,5/23/2021 03:01:13,5/23/2021 03:01:12,5/23/2021 03:01:12,32.89,32.89,5/23/2021 03:00:25,5/23/2021 03:00:24,31.43,31.43,31.43,31.43,5/23/2021 03:11:23,5/23/2021 03:11:23,5/23/2021 03:11:23,5/23/2021 03:11:22,31.63,31.63,5/23/2021 03:11:39,5/23/2021 03:11:38,32.05,32.05,32.05,32.05,32.26,32.26,0.415,0.415,0.415,0.415,0.443,0.443,0
23MAY2021:03:30:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.6,32.30,32.29,32.59,32.55,5/23/2021 03:27:50,5/23/2021 03:28:38,5/23/2021 03:27:50,5/23/2021 03:27:44,32.62,32.57,5/23/2021 03:27:48,5/23/2021 03:27:48,31.39,31.39,31.67,31.62,5/23/2021 03:16:01,5/23/2021 03:16:01,5/23/2021 03:16:03,5/23/2021 03:16:04,31.57,31.52,5/23/2021 03:16:08,5/23/2021 03:16:08,31.90,31.88,32.08,32.04,32.18,32.13,0.2580,0.2560,0.2960,0.2980,0.2700,0.2700,-0,-0,23MAY2021:03:15:01,5.3,5/23/2021 03:26:54,2.2,328,10.4600,2400,5/23/2021 03:15:03,2370,5/23/2021 03:15:01,2383,12.5,32.41,32.41,32.41,32.41,5/23/2021 03:27:56,5/23/2021 03:27:56,5/23/2021 03:27:56,5/23/2021 03:27:55,32.59,32.59,5/23/2021 03:28:20,5/23/2021 03:28:19,31.54,31.54,31.54,31.54,5/23/2021 03:16:15,5/23/2021 03:16:15,5/23/2021 03:16:15,5/23/2021 03:16:14,31.72,31.72,5/23/2021 03:16:24,5/23/2021 03:16:23,31.97,31.97,31.97,31.97,32.14,32.14,0.274,0.274,0.274,0.274,0.262,0.262,0
23MAY2021:03:45:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.2,32.29,32.28,32.50,32.48,5/23/2021 03:30:03,5/23/2021 03:30:01,5/23/2021 03:30:01,5/23/2021 03:30:01,32.62,32.57,5/23/2021 03:30:29,5/23/2021 03:30:29,31.91,31.89,32.20,32.20,5/23/2021 03:43:58,5/23/2021 03:43:58,5/23/2021 03:43:59,5/23/2021 03:34:08,32.24,32.19,5/23/2021 03:43:57,5/23/2021 03:43:57,32.11,32.10,32.30,32.29,32.42,32.37,0.0590,0.0610,0.0510,0.0490,0.0790,0.0790,-0,-0,23MAY2021:03:30:01,7.0,5/23/2021 03:35:49,4.6,313,14.3100,2400,5/23/2021 03:30:03,2370,5/23/2021 03:30:01,2380,12.5,32.38,32.38,32.38,32.38,5/23/2021 03:30:11,5/23/2021 03:30:11,5/23/2021 03:30:10,5/23/2021 03:30:10,32.56,32.57,5/23/2021 03:30:51,5/23/2021 03:30:51,32.09,32.09,32.09,32.09,5/23/2021 03:44:04,5/23/2021 03:44:03,5/23/2021 03:44:03,5/23/2021 03:44:03,32.25,32.25,5/23/2021 03:44:41,5/23/2021 03:44:40,32.2,32.2,32.2,32.2,32.4,32.4,0.051,0.051,0.051,0.051,0.06,0.06,0
23MAY2021:04:00:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.1,32.18,32.17,32.32,32.32,5/23/2021 03:47:54,5/23/2021 03:47:53,5/23/2021 03:45:25,5/23/2021 03:45:25,32.47,32.42,5/23/2021 03:45:59,5/23/2021 03:45:59,30.96,30.95,30.96,30.97,5/23/2021 03:59:35,5/23/2021 03:59:36,5/23/2021 03:59:37,5/23/2021 03:59:38,31.12,31.07,5/23/2021 03:59:37,5/23/2021 03:59:37,31.72,31.71,31.82,31.82,32.04,31.98,0.3320,0.3270,0.3910,0.3870,0.3480,0.3470,-0,-0,23MAY2021:03:45:01,10.3,5/23/2021 03:58:42,5.4,353,27.8100,2430,5/23/2021 03:58:44,2340,5/23/2021 03:59:02,2377,12.5,32.19,32.19,32.19,32.19,5/23/2021 03:46:10,5/23/2021 03:46:10,5/23/2021 03:46:10,5/23/2021 03:46:10,32.44,32.44,5/23/2021 03:47:16,5/23/2021 03:47:15,30.99,30.99,30.99,30.99,5/23/2021 03:59:49,5/23/2021 03:59:49,5/23/2021 03:59:49,5/23/2021 03:59:49,31.19,31.18,5/23/2021 04:00:00,5/23/2021 04:00:00,31.78,31.78,31.78,31.78,32.03,32.03,0.352,0.352,0.353,0.353,0.324,0.324,0
23MAY2021:04:15:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.4,31.00,31.01,30.98,31.00,5/23/2021 04:00:17,5/23/2021 04:00:17,5/23/2021 04:00:18,5/23/2021 04:00:18,31.27,31.22,5/23/2021 04:00:06,5/23/2021 04:00:06,30.18,30.21,30.24,30.29,5/23/2021 04:03:46,5/23/2021 04:03:46,5/23/2021 04:03:47,5/23/2021 04:03:47,30.37,30.32,5/23/2021 04:03:45,5/23/2021 04:03:45,30.52,30.53,30.46,30.50,30.78,30.73,0.1580,0.1550,0.1840,0.1760,0.2080,0.2080,-0,-0,23MAY2021:04:00:01,13.8,5/23/2021 04:06:33,6.2,9,19.4800,2430,5/23/2021 04:02:57,2340,5/23/2021 04:03:45,2375,12.5,31,31,31,31,5/23/2021 04:00:01,5/23/2021 04:00:01,5/23/2021 04:00:01,5/23/2021 04:00:01,31.24,31.24,5/23/2021 04:01:24,5/23/2021 04:01:23,30.27,30.27,30.27,30.27,5/23/2021 04:03:56,5/23/2021 04:03:55,5/23/2021 04:03:55,5/23/2021 04:03:55,30.5,30.5,5/23/2021 04:04:49,5/23/2021 04:04:48,30.51,30.51,30.51,30.51,30.76,30.76,0.171,0.171,0.17,0.17,0.199,0.199,0
23MAY2021:04:30:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.2,30.57,30.59,30.48,30.56,5/23/2021 04:17:47,5/23/2021 04:17:47,5/23/2021 04:18:34,5/23/2021 04:17:48,30.89,30.84,5/23/2021 04:18:38,5/23/2021 04:18:38,30.04,30.06,29.95,30.05,5/23/2021 04:29:45,5/23/2021 04:29:45,5/23/2021 04:29:50,5/23/2021 04:29:48,30.22,30.17,5/23/2021 04:22:28,5/23/2021 04:22:28,30.28,30.31,30.21,30.31,30.58,30.53,0.1720,0.1700,0.1620,0.1590,0.1820,0.1820,-0,0,23MAY2021:04:28:45,13.8,5/23/2021 04:22:10,7.0,15,15.9800,2430,5/23/2021 04:22:10,2340,5/23/2021 04:16:05,2371,12.4,30.54,30.54,30.54,30.54,5/23/2021 04:18:41,5/23/2021 04:18:41,5/23/2021 04:18:41,5/23/2021 04:18:40,30.79,30.79,5/23/2021 04:15:01,5/23/2021 04:15:01,30.06,30.06,30.06,30.06,5/23/2021 04:29:57,5/23/2021 04:29:56,5/23/2021 04:29:56,5/23/2021 04:29:56,30.31,30.31,5/23/2021 04:24:59,5/23/2021 04:24:59,30.28,30.28,30.28,30.28,30.56,30.56,0.164,0.164,0.164,0.164,0.172,0.172,0
23MAY2021:04:45:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.9,30.20,30.23,30.03,30.14,5/23/2021 04:32:25,5/23/2021 04:32:25,5/23/2021 04:32:41,5/23/2021 04:32:28,30.52,30.47,5/23/2021 04:30:40,5/23/2021 04:30:40,29.71,29.73,29.68,29.76,5/23/2021 04:44:31,5/23/2021 04:44:33,5/23/2021 04:44:39,5/23/2021 04:44:43,29.92,29.87,5/23/2021 04:43:26,5/23/2021 04:43:26,29.96,29.99,29.88,29.98,30.22,30.17,0.1140,0.1120,0.0860,0.0880,0.1300,0.1300,0,0,23MAY2021:04:44:58,14.5,5/23/2021 04:38:35,7.5,354,16.4500,2400,5/23/2021 04:30:15,2340,5/23/2021 04:30:51,2369,12.5,30.14,30.14,30.14,30.14,5/23/2021 04:32:36,5/23/2021 04:32:35,5/23/2021 04:32:35,5/23/2021 04:32:35,30.49,30.49,5/23/2021 04:32:45,5/23/2021 04:32:45,29.74,29.74,29.74,29.74,5/23/2021 04:44:46,5/23/2021 04:44:46,5/23/2021 04:44:46,5/23/2021 04:44:46,29.97,29.97,5/23/2021 04:44:24,5/23/2021 04:44:23,29.95,29.95,29.95,29.95,30.2,30.2,0.096,0.096,0.096,0.096,0.115,0.115,0
23MAY2021:05:00:00,15min,Peter Sinks,UCC,270,29.9,29.9,29.8,29.80,29.84,29.80,29.90,5/23/2021 04:47:21,5/23/2021 04:46:25,5/23/2021 04:48:04,5/23/2021 04:48:05,30.07,30.02,5/23/2021 04:45:01,5/23/2021 04:45:01,29.63,29.68,29.63,29.72,5/23/2021 04:46:42,5/23/2021 04:54:08,5/23/2021 04:57:53,5/23/2021 04:57:55,29.92,29.87,5/23/2021 04:46:43,5/23/2021 04:46:43,29.73,29.76,29.70,29.80,30.05,30.00,0.0310,0.0330,0.0440,0.0470,0.0520,0.0520,1,1,23MAY2021:04:59:58,15.6,5/23/2021 04:47:32,7.8,350,17.6800,2430,5/23/2021 04:47:24,2340,5/23/2021 04:45:03,2369,12.5,29.82,29.82,29.82,29.82,5/23/2021 04:48:46,5/23/2021 04:48:46,5/23/2021 04:48:46,5/23/2021 04:48:45,30.04,30.04,5/23/2021 04:45:02,5/23/2021 04:45:01,29.69,29.69,29.69,29.69,5/23/2021 04:59:03,5/23/2021 04:59:03,5/23/2021 04:59:03,5/23/2021 04:59:03,29.92,29.92,5/23/2021 04:59:20,5/23/2021 04:59:19,29.75,29.75,29.75,29.75,30.02,30.02,0.033,0.033,0.033,0.033,0.029,0.029,0
23MAY2021:05:15:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.5,29.76,29.80,29.72,29.80,5/23/2021 05:01:26,5/23/2021 05:02:54,5/23/2021 05:00:40,5/23/2021 05:00:40,30.07,30.02,5/23/2021 05:00:01,5/23/2021 05:00:01,29.34,29.37,29.30,29.38,5/23/2021 05:13:47,5/23/2021 05:13:47,5/23/2021 05:13:51,5/23/2021 05:13:50,29.47,29.42,5/23/2021 05:13:53,5/23/2021 05:13:53,29.56,29.59,29.50,29.59,29.86,29.81,0.1210,0.1180,0.1330,0.1330,0.1420,0.1420,2,5,23MAY2021:05:15:00,13.4,5/23/2021 05:12:01,7.8,3,15.6100,2400,5/23/2021 05:01:41,2340,5/23/2021 05:00:21,2367,12.4,29.75,29.75,29.75,29.75,5/23/2021 05:00:01,5/23/2021 05:00:01,5/23/2021 05:00:01,5/23/2021 05:00:01,30.04,30.04,5/23/2021 05:00:04,5/23/2021 05:00:03,29.36,29.36,29.36,29.36,5/23/2021 05:14:00,5/23/2021 05:13:59,5/23/2021 05:13:59,5/23/2021 05:13:59,29.56,29.56,5/23/2021 05:14:19,5/23/2021 05:14:19,29.56,29.56,29.56,29.56,29.84,29.84,0.126,0.126,0.126,0.126,0.135,0.135,0
23MAY2021:05:30:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.1,29.41,29.45,29.36,29.44,5/23/2021 05:15:02,5/23/2021 05:15:01,5/23/2021 05:15:01,5/23/2021 05:15:01,29.77,29.72,5/23/2021 05:15:01,5/23/2021 05:15:01,28.87,28.89,29.01,29.07,5/23/2021 05:28:30,5/23/2021 05:27:31,5/23/2021 05:27:31,5/23/2021 05:28:31,29.10,29.05,5/23/2021 05:26:50,5/23/2021 05:26:50,29.13,29.17,29.16,29.23,29.43,29.38,0.1330,0.1330,0.0710,0.0810,0.1220,0.1220,9,13,23MAY2021:05:28:59,13.6,5/23/2021 05:21:09,8.2,3,15.0300,4710,5/23/2021 05:23:50,2340,5/23/2021 05:15:03,3321,12.4,29.4,29.4,29.4,29.4,5/23/2021 05:15:08,5/23/2021 05:15:08,5/23/2021 05:15:07,5/23/2021 05:15:03,29.68,29.68,5/23/2021 05:15:09,5/23/2021 05:15:08,28.99,28.99,28.99,28.99,5/23/2021 05:28:36,5/23/2021 05:28:35,5/23/2021 05:28:35,5/23/2021 05:28:35,29.18,29.18,5/23/2021 05:27:13,5/23/2021 05:27:04,29.17,29.17,29.17,29.17,29.41,29.41,0.104,0.104,0.104,0.104,0.113,0.113,0
23MAY2021:05:45:00,15min,Peter Sinks,UCC,270,29.1,29.3,29.0,29.03,29.11,29.15,29.21,5/23/2021 05:30:10,5/23/2021 05:31:38,5/23/2021 05:34:50,5/23/2021 05:34:45,29.47,29.42,5/23/2021 05:30:03,5/23/2021 05:30:03,28.78,28.85,29.00,29.07,5/23/2021 05:35:44,5/23/2021 05:35:52,5/23/2021 05:36:39,5/23/2021 05:35:52,29.10,29.05,5/23/2021 05:35:43,5/23/2021 05:35:43,28.89,28.94,29.07,29.13,29.24,29.19,0.0470,0.0640,0.0300,0.0310,0.1020,0.1020,19,25,23MAY2021:05:44:32,15.3,5/23/2021 05:39:19,8.3,3,14.7300,4680,5/23/2021 05:30:02,4620,5/23/2021 05:30:44,4659,12.4,29.1,29.1,29.1,29.1,5/23/2021 05:34:54,5/23/2021 05:34:54,5/23/2021 05:34:54,5/23/2021 05:34:54,29.44,29.44,5/23/2021 05:32:04,5/23/2021 05:32:04,28.94,28.94,28.94,28.94,5/23/2021 05:35:58,5/23/2021 05:35:58,5/23/2021 05:35:58,5/23/2021 05:35:58,29.13,29.13,5/23/2021 05:36:23,5/23/2021 05:36:22,29.01,29.01,29.01,29.01,29.22,29.22,0.039,0.039,0.039,0.039,0.095,0.095,0
23MAY2021:06:00:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.9,29.04,28.99,29.14,29.19,5/23/2021 05:52:56,5/23/2021 05:52:54,5/23/2021 05:52:56,5/23/2021 05:52:55,29.32,29.27,5/23/2021 05:50:02,5/23/2021 05:50:02,28.77,28.76,28.98,29.03,5/23/2021 05:58:31,5/23/2021 05:59:15,5/23/2021 05:57:02,5/23/2021 05:59:14,28.87,28.82,5/23/2021 05:58:33,5/23/2021 05:58:33,28.90,28.89,29.07,29.12,29.15,29.10,0.0450,0.0410,0.0320,0.0320,0.0640,0.0640,30,40,23MAY2021:06:00:00,14.0,5/23/2021 05:49:01,9.0,5,17.3300,4680,5/23/2021 05:45:06,4620,5/23/2021 05:45:03,4655,12.3,29.05,29.05,29.05,29.05,5/23/2021 05:53:00,5/23/2021 05:52:59,5/23/2021 05:52:59,5/23/2021 05:52:59,29.16,29.16,5/23/2021 05:45:53,5/23/2021 05:45:52,28.9,28.9,28.9,28.9,5/23/2021 05:59:27,5/23/2021 05:59:27,5/23/2021 05:59:27,5/23/2021 05:59:27,28.9,28.9,5/23/2021 05:59:34,5/23/2021 05:59:33,29,29,29,29,29.13,29.13,0.033,0.032,0.033,0.033,0.047,0.047,0
23MAY2021:06:15:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.9,28.96,28.95,29.12,29.17,5/23/2021 06:05:33,5/23/2021 06:05:50,5/23/2021 06:05:50,5/23/2021 06:05:50,29.25,29.19,5/23/2021 06:05:56,5/23/2021 06:05:56,28.65,28.68,28.87,28.91,5/23/2021 06:10:08,5/23/2021 06:10:08,5/23/2021 06:10:29,5/23/2021 06:10:29,28.87,28.82,5/23/2021 06:01:15,5/23/2021 06:01:15,28.81,28.81,29.01,29.07,29.07,29.02,0.0600,0.0520,0.0430,0.0430,0.1090,0.1090,48,53,23MAY2021:06:08:05,16.9,5/23/2021 06:13:45,9.1,4,15.4600,4680,5/23/2021 06:00:03,4620,5/23/2021 06:00:25,4653,12.4,29.02,29.02,29.02,29.03,5/23/2021 06:06:00,5/23/2021 06:05:59,5/23/2021 06:05:59,5/23/2021 06:05:59,29.14,29.14,5/23/2021 06:00:40,5/23/2021 06:00:39,28.82,28.82,28.82,28.82,5/23/2021 06:10:39,5/23/2021 06:10:39,5/23/2021 06:10:39,5/23/2021 06:10:39,28.89,28.89,5/23/2021 06:14:00,5/23/2021 06:13:59,28.93,28.93,28.93,28.93,29.05,29.05,0.043,0.043,0.043,0.043,0.09,0.09,0
23MAY2021:06:30:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.8,28.87,28.87,29.08,29.16,5/23/2021 06:15:55,5/23/2021 06:25:58,5/23/2021 06:25:58,5/23/2021 06:25:59,29.17,29.12,5/23/2021 06:15:54,5/23/2021 06:15:54,28.52,28.58,28.83,28.88,5/23/2021 06:27:56,5/23/2021 06:27:55,5/23/2021 06:29:54,5/23/2021 06:27:56,28.72,28.67,5/23/2021 06:28:05,5/23/2021 06:28:05,28.74,28.76,28.98,29.05,29.02,28.97,0.0640,0.0560,0.0590,0.0600,0.1070,0.1070,47,55,23MAY2021:06:26:21,15.3,5/23/2021 06:29:26,8.0,12,18.7300,4710,5/23/2021 06:16:51,4620,5/23/2021 06:15:04,4654,12.3,28.97,28.97,28.97,28.97,5/23/2021 06:20:30,5/23/2021 06:20:29,5/23/2021 06:20:29,5/23/2021 06:20:29,29.14,29.14,5/23/2021 06:20:41,5/23/2021 06:20:40,28.72,28.72,28.72,28.72,5/23/2021 06:28:09,5/23/2021 06:28:08,5/23/2021 06:28:08,5/23/2021 06:28:08,28.89,28.89,5/23/2021 06:28:10,5/23/2021 06:28:09,28.88,28.88,28.88,28.88,28.99,28.99,0.053,0.053,0.053,0.053,0.078,0.078,0
23MAY2021:06:45:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.8,28.83,28.86,29.04,29.11,5/23/2021 06:42:10,5/23/2021 06:39:54,5/23/2021 06:43:27,5/23/2021 06:43:27,29.24,29.19,5/23/2021 06:39:19,5/23/2021 06:39:19,28.56,28.62,28.81,28.88,5/23/2021 06:31:24,5/23/2021 06:31:25,5/23/2021 06:36:34,5/23/2021 06:36:34,28.87,28.82,5/23/2021 06:30:07,5/23/2021 06:30:07,28.69,28.74,28.92,28.99,29.02,28.97,0.0480,0.0420,0.0400,0.0410,0.1030,0.1030,42,51,23MAY2021:06:43:05,16.4,5/23/2021 06:43:55,9.0,2,18.3900,4680,5/23/2021 06:30:10,4620,5/23/2021 06:30:02,4652,12.4,28.92,28.92,28.92,28.92,5/23/2021 06:40:03,5/23/2021 06:40:03,5/23/2021 06:40:03,5/23/2021 06:40:02,29.14,29.14,5/23/2021 06:40:11,5/23/2021 06:40:11,28.76,28.76,28.76,28.76,5/23/2021 06:36:46,5/23/2021 06:36:46,5/23/2021 06:36:46,5/23/2021 06:36:46,28.89,28.89,5/23/2021 06:41:35,5/23/2021 06:41:34,28.84,28.84,28.84,28.84,28.99,28.99,0.036,0.036,0.036,0.036,0.062,0.062,0
23MAY2021:07:00:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.9,28.93,28.94,29.18,29.26,5/23/2021 06:55:12,5/23/2021 06:55:12,5/23/2021 06:55:58,5/23/2021 06:55:58,29.32,29.27,5/23/2021 06:51:38,5/23/2021 06:51:38,28.63,28.65,28.89,28.96,5/23/2021 06:45:55,5/23/2021 06:45:58,5/23/2021 06:50:04,5/23/2021 06:46:14,28.87,28.82,5/23/2021 06:46:47,5/23/2021 06:46:47,28.77,28.79,29.02,29.09,29.11,29.06,0.0610,0.0580,0.0590,0.0590,0.1130,0.1130,86,114,23MAY2021:07:00:00,16.9,5/23/2021 06:56:55,10.3,1,17.8100,4680,5/23/2021 06:45:10,4620,5/23/2021 06:45:01,4651,12.4,29.04,29.04,29.04,29.04,5/23/2021 06:56:02,5/23/2021 06:56:02,5/23/2021 06:56:02,5/23/2021 06:56:01,29.24,29.24,5/23/2021 06:55:32,5/23/2021 06:55:31,28.81,28.81,28.81,28.81,5/23/2021 06:46:00,5/23/2021 06:46:00,5/23/2021 06:45:59,5/23/2021 06:45:59,28.9,28.9,5/23/2021 06:46:57,5/23/2021 06:46:56,28.92,28.92,28.92,28.92,29.09,29.09,0.052,0.052,0.052,0.052,0.094,0.094,0
23MAY2021:07:15:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.9,29.14,29.09,29.35,29.41,5/23/2021 07:05:27,5/23/2021 07:05:26,5/23/2021 07:05:27,5/23/2021 07:05:28,29.47,29.42,5/23/2021 07:14:13,5/23/2021 07:14:13,28.68,28.70,28.90,28.97,5/23/2021 07:00:17,5/23/2021 07:00:15,5/23/2021 07:00:19,5/23/2021 07:00:19,28.87,28.82,5/23/2021 07:00:09,5/23/2021 07:00:09,28.89,28.89,29.19,29.25,29.24,29.19,0.0760,0.0760,0.0780,0.0780,0.1060,0.1060,130,155,23MAY2021:07:03:23,14.7,5/23/2021 07:00:49,9.2,2,17.1600,4680,5/23/2021 07:00:01,4620,5/23/2021 07:00:20,4656,12.4,29.18,29.18,29.18,29.18,5/23/2021 07:14:31,5/23/2021 07:14:30,5/23/2021 07:14:30,5/23/2021 07:14:30,29.37,29.37,5/23/2021 07:13:46,5/23/2021 07:13:48,28.85,28.85,28.85,28.85,5/23/2021 07:00:26,5/23/2021 07:00:26,5/23/2021 07:00:26,5/23/2021 07:00:25,28.96,28.96,5/23/2021 07:00:29,5/23/2021 07:00:28,29.05,29.05,29.05,29.05,29.21,29.21,0.069,0.069,0.069,0.069,0.08,0.08,0
23MAY2021:07:30:00,15min,Peter Sinks,UCC,270,29.1,29.3,29.0,29.11,29.12,29.40,29.46,5/23/2021 07:20:36,5/23/2021 07:20:36,5/23/2021 07:20:36,5/23/2021 07:20:36,29.47,29.42,5/23/2021 07:19:07,5/23/2021 07:19:07,28.74,28.76,29.05,29.13,5/23/2021 07:27:10,5/23/2021 07:27:23,5/23/2021 07:24:30,5/23/2021 07:24:27,29.02,28.97,5/23/2021 07:15:50,5/23/2021 07:15:50,28.90,28.92,29.21,29.28,29.29,29.24,0.0700,0.0650,0.0680,0.0670,0.0880,0.0880,136,155,23MAY2021:07:15:31,17.1,5/23/2021 07:27:12,10.7,358,13.1600,4680,5/23/2021 07:15:19,4620,5/23/2021 07:15:02,4648,12.3,29.21,29.21,29.21,29.21,5/23/2021 07:20:40,5/23/2021 07:20:39,5/23/2021 07:20:39,5/23/2021 07:20:39,29.38,29.38,5/23/2021 07:20:55,5/23/2021 07:20:54,28.95,28.95,28.95,28.95,5/23/2021 07:27:16,5/23/2021 07:27:16,5/23/2021 07:27:15,5/23/2021 07:27:15,29.14,29.14,5/23/2021 07:24:38,5/23/2021 07:27:34,29.08,29.08,29.08,29.08,29.26,29.26,0.057,0.057,0.057,0.057,0.059,0.059,0
23MAY2021:07:45:00,15min,Peter Sinks,UCC,270,29.1,29.3,29.0,29.08,29.10,29.31,29.38,5/23/2021 07:42:44,5/23/2021 07:42:44,5/23/2021 07:34:14,5/23/2021 07:34:14,29.47,29.42,5/23/2021 07:38:38,5/23/2021 07:38:38,28.68,28.72,29.03,29.10,5/23/2021 07:32:36,5/23/2021 07:32:36,5/23/2021 07:43:57,5/23/2021 07:44:01,29.02,28.97,5/23/2021 07:31:28,5/23/2021 07:31:28,28.89,28.92,29.17,29.23,29.32,29.27,0.0630,0.0630,0.0560,0.0550,0.1030,0.1030,98,124,23MAY2021:07:30:21,18.2,5/23/2021 07:33:03,10.7,358,16.2500,4680,5/23/2021 07:30:05,4620,5/23/2021 07:30:48,4647,12.4,29.18,29.18,29.18,29.18,5/23/2021 07:42:58,5/23/2021 07:42:57,5/23/2021 07:42:57,5/23/2021 07:42:57,29.43,29.43,5/23/2021 07:40:00,5/23/2021 07:40:00,28.95,28.95,28.95,28.95,5/23/2021 07:32:43,5/23/2021 07:32:42,5/23/2021 07:32:42,5/23/2021 07:32:42,29.13,29.13,5/23/2021 07:35:34,5/23/2021 07:35:33,29.05,29.05,29.05,29.05,29.29,29.29,0.048,0.048,0.048,0.048,0.08,0.08,0
23MAY2021:08:00:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.2,29.23,29.29,29.45,29.51,5/23/2021 07:55:28,5/23/2021 07:55:30,5/23/2021 07:55:30,5/23/2021 07:55:30,29.77,29.72,5/23/2021 07:52:13,5/23/2021 07:52:13,28.81,28.85,29.10,29.17,5/23/2021 07:45:51,5/23/2021 07:45:51,5/23/2021 07:45:52,5/23/2021 07:45:52,29.32,29.27,5/23/2021 07:45:52,5/23/2021 07:45:52,29.02,29.07,29.27,29.34,29.52,29.46,0.0870,0.0850,0.0680,0.0680,0.1170,0.1170,95,120,23MAY2021:07:55:55,18.6,5/23/2021 07:59:30,8.7,7,20.0600,4680,5/23/2021 07:45:01,4590,5/23/2021 07:59:29,4655,12.4,29.34,29.34,29.34,29.34,5/23/2021 07:55:39,5/23/2021 07:55:39,5/23/2021 07:55:39,5/23/2021 07:55:39,29.72,29.72,5/23/2021 07:52:42,5/23/2021 07:52:42,29.01,29.01,29.01,29.01,5/23/2021 07:46:03,5/23/2021 07:46:02,5/23/2021 07:46:02,5/23/2021 07:46:02,29.34,29.34,5/23/2021 07:46:15,5/23/2021 07:46:14,29.18,29.18,29.18,29.18,29.49,29.49,0.07,0.07,0.07,0.07,0.09,0.09,0
23MAY2021:08:15:00,15min,Peter Sinks,UCC,270,29.2,29.5,29.2,29.34,29.34,29.63,29.70,5/23/2021 08:08:52,5/23/2021 08:08:52,5/23/2021 08:08:55,5/23/2021 08:08:55,29.69,29.64,5/23/2021 08:08:53,5/23/2021 08:08:53,28.90,28.93,29.18,29.25,5/23/2021 08:00:48,5/23/2021 08:00:44,5/23/2021 08:05:33,5/23/2021 08:00:48,29.17,29.12,5/23/2021 08:06:13,5/23/2021 08:06:13,29.07,29.07,29.35,29.41,29.43,29.38,0.0680,0.0650,0.0770,0.0770,0.0680,0.0680,101,154,23MAY2021:08:08:57,18.0,5/23/2021 08:00:40,9.4,4,17.4100,4680,5/23/2021 08:00:22,4590,5/23/2021 08:00:09,4656,12.3,29.48,29.48,29.48,29.48,5/23/2021 08:09:00,5/23/2021 08:09:00,5/23/2021 08:09:00,5/23/2021 08:09:00,29.58,29.58,5/23/2021 08:09:09,5/23/2021 08:09:08,29.08,29.08,29.08,29.08,5/23/2021 08:00:59,5/23/2021 08:00:58,5/23/2021 08:01:00,5/23/2021 08:01:00,29.32,29.32,5/23/2021 08:12:22,5/23/2021 08:12:22,29.22,29.22,29.22,29.22,29.41,29.41,0.065,0.065,0.065,0.065,0.037,0.037,0
23MAY2021:08:30:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.3,29.42,29.41,29.68,29.75,5/23/2021 08:29:27,5/23/2021 08:28:19,5/23/2021 08:29:27,5/23/2021 08:29:27,29.77,29.72,5/23/2021 08:25:33,5/23/2021 08:25:33,29.01,29.02,29.25,29.31,5/23/2021 08:15:57,5/23/2021 08:15:57,5/23/2021 08:15:58,5/23/2021 08:15:58,29.32,29.27,5/23/2021 08:15:49,5/23/2021 08:15:49,29.21,29.20,29.50,29.56,29.54,29.49,0.0910,0.0910,0.0890,0.0890,0.1320,0.1320,129,165,23MAY2021:08:22:25,15.3,5/23/2021 08:25:56,9.0,6,19.3700,4680,5/23/2021 08:15:01,4620,5/23/2021 08:16:44,4663,12.4,29.53,29.53,29.53,29.53,5/23/2021 08:28:22,5/23/2021 08:28:22,5/23/2021 08:28:21,5/23/2021 08:28:21,29.74,29.74,5/23/2021 08:29:02,5/23/2021 08:29:01,29.18,29.18,29.18,29.18,5/23/2021 08:16:09,5/23/2021 08:16:09,5/23/2021 08:16:08,5/23/2021 08:16:08,29.34,29.34,5/23/2021 08:23:25,5/23/2021 08:23:25,29.36,29.36,29.36,29.36,29.51,29.51,0.084,0.084,0.084,0.084,0.112,0.112,0
23MAY2021:08:45:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.2,29.44,29.42,29.71,29.78,5/23/2021 08:32:25,5/23/2021 08:32:40,5/23/2021 08:31:16,5/23/2021 08:31:19,29.77,29.72,5/23/2021 08:30:04,5/23/2021 08:30:04,29.01,29.01,29.20,29.24,5/23/2021 08:40:23,5/23/2021 08:40:21,5/23/2021 08:40:21,5/23/2021 08:40:21,29.32,29.27,5/23/2021 08:39:30,5/23/2021 08:39:30,29.24,29.23,29.51,29.57,29.58,29.53,0.0920,0.0920,0.1070,0.1080,0.1400,0.1400,115,189,23MAY2021:08:37:13,18.0,5/23/2021 08:43:02,9.9,15,17.0100,4680,5/23/2021 08:30:06,4620,5/23/2021 08:30:02,4656,12.4,29.56,29.56,29.56,29.56,5/23/2021 08:31:23,5/23/2021 08:31:22,5/23/2021 08:31:22,5/23/2021 08:31:22,29.74,29.74,5/23/2021 08:31:15,5/23/2021 08:31:14,29.14,29.14,29.14,29.14,5/23/2021 08:40:34,5/23/2021 08:40:34,5/23/2021 08:40:33,5/23/2021 08:40:33,29.33,29.33,5/23/2021 08:40:15,5/23/2021 08:40:15,29.39,29.39,29.39,29.39,29.56,29.56,0.095,0.095,0.095,0.095,0.124,0.124,0
23MAY2021:09:00:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.2,29.46,29.42,29.76,29.81,5/23/2021 08:59:23,5/23/2021 08:59:23,5/23/2021 08:59:59,5/23/2021 08:59:58,29.77,29.72,5/23/2021 08:58:47,5/23/2021 08:58:47,28.97,28.98,29.17,29.22,5/23/2021 08:56:18,5/23/2021 08:56:16,5/23/2021 08:53:25,5/23/2021 08:53:25,29.32,29.27,5/23/2021 08:45:13,5/23/2021 08:45:13,29.17,29.15,29.43,29.49,29.50,29.45,0.0960,0.0920,0.1150,0.1160,0.1070,0.1070,148,250,23MAY2021:08:57:35,18.2,5/23/2021 08:55:44,9.2,13,20.3100,4740,5/23/2021 08:55:44,4620,5/23/2021 08:45:50,4662,12.4,29.55,29.55,29.55,29.55,5/23/2021 08:58:56,5/23/2021 08:58:56,5/23/2021 08:58:56,5/23/2021 08:58:56,29.67,29.67,5/23/2021 08:59:05,5/23/2021 08:59:04,29.13,29.13,29.13,29.13,5/23/2021 08:53:37,5/23/2021 08:53:37,5/23/2021 08:53:36,5/23/2021 08:53:36,29.33,29.33,5/23/2021 08:48:19,5/23/2021 08:48:18,29.31,29.31,29.31,29.31,29.47,29.47,0.092,0.093,0.093,0.093,0.079,0.079,0
23MAY2021:09:15:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.3,29.51,29.47,29.76,29.81,5/23/2021 09:11:46,5/23/2021 09:02:28,5/23/2021 09:00:03,5/23/2021 09:00:03,29.84,29.79,5/23/2021 09:12:01,5/23/2021 09:12:01,29.00,28.99,29.21,29.27,5/23/2021 09:09:59,5/23/2021 09:09:59,5/23/2021 09:05:18,5/23/2021 09:05:18,29.32,29.27,5/23/2021 09:00:47,5/23/2021 09:00:47,29.24,29.21,29.52,29.58,29.57,29.52,0.1040,0.0980,0.1170,0.1180,0.1200,0.1200,163,227,23MAY2021:09:09:19,19.3,5/23/2021 09:13:08,9.2,5,19.4600,4680,5/23/2021 09:00:01,4620,5/23/2021 09:00:43,4660,12.4,29.6,29.6,29.6,29.6,5/23/2021 09:12:00,5/23/2021 09:12:00,5/23/2021 09:12:00,5/23/2021 09:12:00,29.74,29.74,5/23/2021 09:12:16,5/23/2021 09:12:15,29.19,29.19,29.19,29.19,5/23/2021 09:05:22,5/23/2021 09:05:21,5/23/2021 09:05:21,5/23/2021 09:05:21,29.36,29.36,5/23/2021 09:05:38,5/23/2021 09:05:37,29.39,29.39,29.39,29.39,29.55,29.55,0.097,0.097,0.097,0.097,0.087,0.087,0
23MAY2021:09:30:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.4,29.78,29.68,29.99,30.06,5/23/2021 09:24:19,5/23/2021 09:24:19,5/23/2021 09:20:06,5/23/2021 09:20:11,29.99,29.94,5/23/2021 09:20:05,5/23/2021 09:20:05,29.08,29.02,29.24,29.32,5/23/2021 09:27:55,5/23/2021 09:27:57,5/23/2021 09:27:57,5/23/2021 09:27:57,29.32,29.27,5/23/2021 09:27:57,5/23/2021 09:27:57,29.37,29.32,29.67,29.72,29.69,29.64,0.1180,0.1060,0.1200,0.1190,0.1230,0.1230,251,500,23MAY2021:09:22:43,18.4,5/23/2021 09:20:45,10.2,6,18.6400,4680,5/23/2021 09:15:11,4620,5/23/2021 09:15:06,4657,12.4,29.81,29.81,29.81,29.81,5/23/2021 09:20:14,5/23/2021 09:20:14,5/23/2021 09:20:13,5/23/2021 09:20:13,29.87,29.87,5/23/2021 09:20:28,5/23/2021 09:20:27,29.25,29.25,29.25,29.25,5/23/2021 09:28:06,5/23/2021 09:28:06,5/23/2021 09:28:05,5/23/2021 09:28:05,29.48,29.48,5/23/2021 09:28:20,5/23/2021 09:28:19,29.52,29.52,29.52,29.52,29.67,29.67,0.095,0.095,0.095,0.095,0.096,0.096,0
23MAY2021:09:45:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.6,30.14,29.86,30.35,30.42,5/23/2021 09:43:53,5/23/2021 09:43:53,5/23/2021 09:43:54,5/23/2021 09:43:54,30.07,30.02,5/23/2021 09:32:14,5/23/2021 09:32:14,29.39,29.32,29.61,29.66,5/23/2021 09:30:29,5/23/2021 09:30:30,5/23/2021 09:31:18,5/23/2021 09:31:18,29.62,29.57,5/23/2021 09:31:19,5/23/2021 09:31:19,29.74,29.59,30.00,30.05,29.91,29.86,0.1300,0.1080,0.1380,0.1380,0.1030,0.1030,145,243,23MAY2021:09:31:50,17.8,5/23/2021 09:42:08,8.7,7,20.9600,4710,5/23/2021 09:42:50,4620,5/23/2021 09:32:52,4659,12.4,30.12,30.12,30.12,30.12,5/23/2021 09:44:05,5/23/2021 09:44:04,5/23/2021 09:44:05,5/23/2021 09:44:05,30.02,30.02,5/23/2021 09:39:03,5/23/2021 09:39:02,29.56,29.56,29.55,29.55,5/23/2021 09:30:43,5/23/2021 09:30:43,5/23/2021 09:30:42,5/23/2021 09:30:42,29.72,29.72,5/23/2021 09:45:00,5/23/2021 09:45:00,29.84,29.84,29.84,29.84,29.89,29.89,0.112,0.112,0.112,0.113,0.073,0.074,0
23MAY2021:10:00:00,15min,Peter Sinks,UCC,270,30.2,31.2,29.8,31.45,31.13,32.15,32.18,5/23/2021 09:59:04,5/23/2021 09:59:04,5/23/2021 09:59:55,5/23/2021 09:59:55,30.97,30.92,5/23/2021 09:57:15,5/23/2021 09:57:15,29.65,29.43,30.04,30.09,5/23/2021 09:45:48,5/23/2021 09:45:49,5/23/2021 09:45:45,5/23/2021 09:45:45,29.62,29.57,5/23/2021 09:45:46,5/23/2021 09:45:46,30.33,30.11,31.00,31.08,30.22,30.17,0.4230,0.4150,0.6000,0.5920,0.3300,0.3300,365,1002,23MAY2021:09:56:50,25.2,5/23/2021 09:53:26,10.1,7,19.6900,4710,5/23/2021 09:53:31,4620,5/23/2021 09:46:35,4657,12.4,31.51,31.52,31.52,31.52,5/23/2021 09:59:57,5/23/2021 09:59:57,5/23/2021 09:59:57,5/23/2021 09:59:57,30.86,30.86,5/23/2021 09:57:43,5/23/2021 09:57:42,29.84,29.84,29.84,29.84,5/23/2021 09:45:58,5/23/2021 09:45:58,5/23/2021 09:45:57,5/23/2021 09:45:57,29.72,29.71,5/23/2021 09:45:02,5/23/2021 09:45:02,30.62,30.62,30.62,30.62,30.18,30.18,0.496,0.496,0.496,0.496,0.316,0.316,0
23MAY2021:10:15:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.8,32.08,31.44,32.63,32.65,5/23/2021 10:14:56,5/23/2021 10:06:45,5/23/2021 10:06:45,5/23/2021 10:06:45,30.97,30.92,5/23/2021 10:01:26,5/23/2021 10:01:26,30.77,30.44,31.65,31.66,5/23/2021 10:03:10,5/23/2021 10:03:14,5/23/2021 10:00:52,5/23/2021 10:00:52,30.07,30.02,5/23/2021 10:10:20,5/23/2021 10:10:20,31.35,30.87,32.00,32.03,30.59,30.54,0.2680,0.1840,0.1770,0.1770,0.1420,0.1410,458,1020,23MAY2021:10:05:42,20.8,5/23/2021 10:06:38,10.3,17,25.4900,4740,5/23/2021 10:07:58,4620,5/23/2021 10:00:06,4663,12.4,31.86,31.87,31.87,31.87,5/23/2021 10:15:00,5/23/2021 10:15:00,5/23/2021 10:15:00,5/23/2021 10:15:00,30.79,30.79,5/23/2021 10:01:50,5/23/2021 10:01:49,31.29,31.28,31.29,31.29,5/23/2021 10:01:07,5/23/2021 10:01:07,5/23/2021 10:01:07,5/23/2021 10:01:06,30.29,30.29,5/23/2021 10:10:39,5/23/2021 10:10:38,31.56,31.56,31.56,31.56,30.56,30.56,0.135,0.136,0.136,0.136,0.091,0.091,0
23MAY2021:10:30:00,15min,Peter Sinks,UCC,270,31.5,32.4,31.1,33.38,32.86,33.69,33.69,5/23/2021 10:29:21,5/23/2021 10:29:21,5/23/2021 10:29:21,5/23/2021 10:29:21,31.72,31.67,5/23/2021 10:27:33,5/23/2021 10:27:33,31.71,30.89,31.86,31.90,5/23/2021 10:15:17,5/23/2021 10:15:17,5/23/2021 10:15:40,5/23/2021 10:15:40,30.52,30.47,5/23/2021 10:15:06,5/23/2021 10:15:06,32.32,31.68,32.73,32.74,31.10,31.05,0.3010,0.3940,0.3900,0.3830,0.2500,0.2500,527,1339,23MAY2021:10:28:27,20.2,5/23/2021 10:26:17,9.3,9,20.1100,4710,5/23/2021 10:19:14,4620,5/23/2021 10:15:02,4670,12.5,33.16,33.15,33.16,33.16,5/23/2021 10:29:24,5/23/2021 10:29:24,5/23/2021 10:29:24,5/23/2021 10:29:24,31.61,31.61,5/23/2021 10:27:41,5/23/2021 10:27:40,31.68,31.68,31.68,31.68,5/23/2021 10:15:19,5/23/2021 10:15:19,5/23/2021 10:15:19,5/23/2021 10:15:19,30.59,30.59,5/23/2021 10:15:29,5/23/2021 10:15:28,32.36,32.36,32.36,32.36,31.07,31.07,0.342,0.341,0.342,0.342,0.224,0.224,0
23MAY2021:10:45:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.9,34.02,34.10,34.14,34.15,5/23/2021 10:43:47,5/23/2021 10:43:47,5/23/2021 10:43:49,5/23/2021 10:43:49,32.31,32.26,5/23/2021 10:44:00,5/23/2021 10:44:00,32.28,31.84,32.59,32.61,5/23/2021 10:37:07,5/23/2021 10:30:14,5/23/2021 10:37:08,5/23/2021 10:37:07,30.97,30.92,5/23/2021 10:33:23,5/23/2021 10:33:23,32.83,32.72,33.25,33.25,31.53,31.48,0.2920,0.3320,0.2940,0.2890,0.2590,0.2590,548,1415,23MAY2021:10:32:17,20.2,5/23/2021 10:33:17,9.3,5,19.8500,4710,5/23/2021 10:30:20,4620,5/23/2021 10:34:05,4676,12.5,33.85,33.85,33.85,33.86,5/23/2021 10:44:01,5/23/2021 10:44:01,5/23/2021 10:44:00,5/23/2021 10:44:00,32.12,32.12,5/23/2021 10:44:04,5/23/2021 10:44:03,32.63,32.63,32.63,32.63,5/23/2021 10:37:19,5/23/2021 10:37:19,5/23/2021 10:37:19,5/23/2021 10:37:19,31.11,31.11,5/23/2021 10:33:42,5/23/2021 10:33:42,33,33,33.01,33.01,31.5,31.5,0.246,0.245,0.246,0.246,0.22,0.22,0
23MAY2021:11:00:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.4,34.50,34.59,34.75,34.75,5/23/2021 10:54:01,5/23/2021 10:54:01,5/23/2021 10:49:50,5/23/2021 10:49:50,32.61,32.56,5/23/2021 10:56:39,5/23/2021 10:56:39,32.67,32.64,33.20,33.22,5/23/2021 10:46:56,5/23/2021 10:46:56,5/23/2021 10:58:59,5/23/2021 10:45:56,31.26,31.21,5/23/2021 10:51:57,5/23/2021 10:51:57,33.31,33.33,33.74,33.74,32.14,32.09,0.3220,0.3390,0.3080,0.3060,0.2700,0.2690,562,1445,23MAY2021:10:54:21,21.9,5/23/2021 10:58:59,10.4,5,18.6900,4770,5/23/2021 10:57:56,4650,5/23/2021 10:45:25,4681,12.5,34.18,34.18,34.18,34.19,5/23/2021 10:50:15,5/23/2021 10:50:14,5/23/2021 10:50:14,5/23/2021 10:50:14,32.42,32.42,5/23/2021 10:58:45,5/23/2021 10:58:44,33.13,33.13,33.13,33.13,5/23/2021 10:46:50,5/23/2021 10:46:50,5/23/2021 10:46:49,5/23/2021 10:46:49,31.57,31.57,5/23/2021 10:52:21,5/23/2021 10:52:20,33.53,33.53,33.53,33.53,32.11,32.11,0.273,0.273,0.273,0.273,0.243,0.243,0
23MAY2021:11:15:00,15min,Peter Sinks,UCC,270,33.4,34.8,32.5,35.38,35.49,35.10,35.09,5/23/2021 11:14:19,5/23/2021 11:14:19,5/23/2021 11:14:25,5/23/2021 11:14:25,35.31,35.25,5/23/2021 11:14:25,5/23/2021 11:14:25,32.36,32.31,32.67,32.71,5/23/2021 11:06:52,5/23/2021 11:06:52,5/23/2021 11:06:52,5/23/2021 11:06:52,32.31,32.26,5/23/2021 11:00:41,5/23/2021 11:00:41,33.23,33.24,33.50,33.51,33.51,33.46,0.5000,0.5170,0.5590,0.5540,0.6120,0.6120,574,1219,23MAY2021:11:09:39,19.1,5/23/2021 11:07:31,10.6,3,19.9200,4770,5/23/2021 11:14:07,4620,5/23/2021 11:02:54,4685,12.5,34.79,34.78,34.79,34.8,5/23/2021 11:14:29,5/23/2021 11:14:29,5/23/2021 11:14:28,5/23/2021 11:14:28,34.75,34.75,5/23/2021 11:14:34,5/23/2021 11:14:34,32.7,32.7,32.7,32.7,5/23/2021 11:07:04,5/23/2021 11:07:03,5/23/2021 11:07:03,5/23/2021 11:07:03,32.36,32.36,5/23/2021 11:01:01,5/23/2021 11:01:00,33.37,33.37,33.37,33.37,33.46,33.46,0.507,0.507,0.507,0.507,0.608,0.608,0
23MAY2021:11:30:00,15min,Peter Sinks,UCC,270,34.3,35.2,33.6,35.91,36.02,35.59,35.56,5/23/2021 11:27:18,5/23/2021 11:27:18,5/23/2021 11:19:27,5/23/2021 11:19:27,35.59,35.54,5/23/2021 11:23:06,5/23/2021 11:23:06,33.18,33.11,33.53,33.58,5/23/2021 11:17:15,5/23/2021 11:17:15,5/23/2021 11:16:34,5/23/2021 11:16:34,33.43,33.38,5/23/2021 11:17:18,5/23/2021 11:17:18,34.17,34.18,34.42,34.44,34.52,34.47,0.4830,0.4980,0.3650,0.3610,0.3700,0.3700,834,1320,23MAY2021:11:25:46,21.9,5/23/2021 11:29:33,11.4,3,20.6800,4950,5/23/2021 11:29:48,4680,5/23/2021 11:16:11,4781,12.6,35.08,35.08,35.08,35.09,5/23/2021 11:23:07,5/23/2021 11:23:06,5/23/2021 11:23:06,5/23/2021 11:23:06,35.24,35.24,5/23/2021 11:23:12,5/23/2021 11:23:11,33.46,33.46,33.46,33.46,5/23/2021 11:17:20,5/23/2021 11:17:19,5/23/2021 11:17:19,5/23/2021 11:17:19,33.77,33.77,5/23/2021 11:17:33,5/23/2021 11:17:33,34.29,34.29,34.29,34.29,34.48,34.48,0.354,0.353,0.354,0.355,0.31,0.31,0
23MAY2021:11:45:00,15min,Peter Sinks,UCC,270,35.4,36.8,34.2,37.93,38.08,37.30,37.23,5/23/2021 11:37:31,5/23/2021 11:37:31,5/23/2021 11:37:32,5/23/2021 11:37:32,37.15,37.10,5/23/2021 11:37:41,5/23/2021 11:37:41,33.79,33.74,34.02,34.06,5/23/2021 11:31:17,5/23/2021 11:31:07,5/23/2021 11:31:20,5/23/2021 11:31:20,34.31,34.26,5/23/2021 11:31:16,5/23/2021 11:31:16,35.22,35.21,35.47,35.47,35.56,35.51,0.7110,0.7300,0.5890,0.5850,0.5890,0.5890,809,1294,23MAY2021:11:34:23,25.0,5/23/2021 11:31:23,9.9,0,25.2900,5430,5/23/2021 11:36:56,4890,5/23/2021 11:30:03,5218,13.3,37.01,37.01,37.01,37.02,5/23/2021 11:37:44,5/23/2021 11:37:44,5/23/2021 11:37:44,5/23/2021 11:37:43,36.65,36.65,5/23/2021 11:37:59,5/23/2021 11:37:59,33.98,33.99,33.98,33.98,5/23/2021 11:31:21,5/23/2021 11:31:21,5/23/2021 11:31:20,5/23/2021 11:31:20,34.39,34.39,5/23/2021 11:31:43,5/23/2021 11:31:42,35.34,35.34,35.34,35.34,35.54,35.54,0.576,0.575,0.576,0.577,0.534,0.534,0
23MAY2021:12:00:00,15min,Peter Sinks,UCC,270,36.1,37.6,34.7,38.50,38.55,38.04,38.01,5/23/2021 11:58:47,5/23/2021 11:58:47,5/23/2021 11:56:50,5/23/2021 11:56:50,38.04,37.99,5/23/2021 11:58:47,5/23/2021 11:58:47,34.41,34.34,34.57,34.58,5/23/2021 11:45:58,5/23/2021 11:45:58,5/23/2021 11:46:45,5/23/2021 11:46:45,34.76,34.71,5/23/2021 11:45:01,5/23/2021 11:45:01,35.94,35.94,36.24,36.24,36.27,36.21,0.8400,0.8530,0.7890,0.7850,0.7390,0.7380,974,1359,23MAY2021:11:49:45,22.6,5/23/2021 11:51:15,10.8,7,22.2700,5400,5/23/2021 11:45:33,5250,5/23/2021 11:45:01,5356,14.3,37.72,37.71,37.71,37.72,5/23/2021 11:57:03,5/23/2021 11:57:03,5/23/2021 11:57:03,5/23/2021 11:57:01,37.48,37.48,5/23/2021 11:59:15,5/23/2021 11:59:15,34.57,34.57,34.57,34.57,5/23/2021 11:45:01,5/23/2021 11:45:01,5/23/2021 11:45:01,5/23/2021 11:45:01,34.8,34.8,5/23/2021 11:45:16,5/23/2021 11:45:15,36.07,36.07,36.07,36.07,36.2,36.2,0.754,0.753,0.754,0.754,0.702,0.702,0
23MAY2021:12:15:00,15min,Peter Sinks,UCC,270,36.5,37.9,35.6,38.93,38.99,38.48,38.45,5/23/2021 12:03:32,5/23/2021 12:03:32,5/23/2021 12:03:32,5/23/2021 12:03:32,38.33,38.28,5/23/2021 12:03:32,5/23/2021 12:03:32,34.97,34.89,35.58,35.63,5/23/2021 12:06:41,5/23/2021 12:06:41,5/23/2021 12:00:28,5/23/2021 12:00:28,35.48,35.42,5/23/2021 12:07:30,5/23/2021 12:07:30,36.33,36.32,36.65,36.65,36.65,36.60,0.7190,0.7370,0.5750,0.5720,0.5880,0.5870,651,1335,23MAY2021:12:08:17,23.2,5/23/2021 12:01:37,10.5,5,20.4400,5400,5/23/2021 12:01:37,5220,5/23/2021 12:05:35,5339,14.3,37.96,37.95,37.96,37.97,5/23/2021 12:03:35,5/23/2021 12:03:34,5/23/2021 12:03:34,5/23/2021 12:03:34,37.85,37.85,5/23/2021 12:03:48,5/23/2021 12:03:47,35.51,35.51,35.51,35.51,5/23/2021 12:07:36,5/23/2021 12:07:36,5/23/2021 12:07:36,5/23/2021 12:07:36,35.6,35.6,5/23/2021 12:07:38,5/23/2021 12:07:37,36.49,36.49,36.49,36.49,36.64,36.64,0.569,0.567,0.568,0.569,0.537,0.537,0
23MAY2021:12:30:00,15min,Peter Sinks,UCC,270,37.1,39.1,36.3,39.88,39.93,39.48,39.41,5/23/2021 12:17:21,5/23/2021 12:17:21,5/23/2021 12:17:48,5/23/2021 12:17:48,39.49,39.43,5/23/2021 12:17:46,5/23/2021 12:17:46,35.50,35.43,36.07,36.09,5/23/2021 12:15:02,5/23/2021 12:15:02,5/23/2021 12:15:02,5/23/2021 12:15:02,36.32,36.27,5/23/2021 12:24:41,5/23/2021 12:24:41,36.99,36.98,37.21,37.21,37.26,37.20,0.6600,0.6700,0.5280,0.5270,0.5360,0.5360,561,1401,23MAY2021:12:27:05,23.0,5/23/2021 12:19:00,9.6,15,25.1300,5400,5/23/2021 12:15:14,5280,5/23/2021 12:19:10,5354,14.4,39.03,39.03,39.04,39.04,5/23/2021 12:17:53,5/23/2021 12:17:53,5/23/2021 12:17:53,5/23/2021 12:17:53,39.07,39.07,5/23/2021 12:17:54,5/23/2021 12:17:54,36.11,36.11,36.11,36.11,5/23/2021 12:15:13,5/23/2021 12:15:13,5/23/2021 12:15:12,5/23/2021 12:15:12,36.5,36.5,5/23/2021 12:15:29,5/23/2021 12:15:28,37.09,37.09,37.09,37.09,37.22,37.22,0.52,0.519,0.52,0.521,0.485,0.485,0
23MAY2021:12:45:00,15min,Peter Sinks,UCC,270,36.1,37.3,34.7,37.54,37.57,37.44,37.44,5/23/2021 12:33:16,5/23/2021 12:33:16,5/23/2021 12:33:19,5/23/2021 12:33:19,37.59,37.54,5/23/2021 12:33:25,5/23/2021 12:33:25,34.26,34.25,34.46,34.49,5/23/2021 12:44:11,5/23/2021 12:44:10,5/23/2021 12:44:11,5/23/2021 12:44:11,34.62,34.56,5/23/2021 12:44:54,5/23/2021 12:44:54,35.92,35.91,36.20,36.19,36.21,36.16,0.6690,0.6770,0.6100,0.6020,0.5970,0.5970,329,830,23MAY2021:12:39:49,20.2,5/23/2021 12:43:59,9.6,11,22.0400,5400,5/23/2021 12:40:38,5160,5/23/2021 12:44:01,5329,14.1,37.35,37.35,37.35,37.35,5/23/2021 12:33:29,5/23/2021 12:33:29,5/23/2021 12:33:29,5/23/2021 12:33:29,37.31,37.31,5/23/2021 12:33:34,5/23/2021 12:33:33,34.49,34.49,34.49,34.49,5/23/2021 12:44:16,5/23/2021 12:44:16,5/23/2021 12:44:16,5/23/2021 12:44:16,34.86,34.86,5/23/2021 12:45:00,5/23/2021 12:45:00,36.08,36.07,36.07,36.07,36.22,36.22,0.586,0.586,0.586,0.587,0.551,0.552,0
23MAY2021:13:00:00,15min,Peter Sinks,UCC,270,32.7,34.9,32.0,35.34,35.35,35.15,35.19,5/23/2021 12:45:40,5/23/2021 12:45:40,5/23/2021 12:45:41,5/23/2021 12:45:41,35.29,35.24,5/23/2021 12:45:40,5/23/2021 12:45:40,31.63,31.66,31.63,31.69,5/23/2021 12:54:23,5/23/2021 12:53:34,5/23/2021 12:54:23,5/23/2021 12:53:33,32.07,32.02,5/23/2021 12:53:34,5/23/2021 12:53:34,32.58,32.58,32.55,32.57,32.89,32.84,0.7840,0.7850,0.8570,0.8540,0.7800,0.7790,145,403,23MAY2021:12:54:13,21.7,5/23/2021 12:47:10,10.5,352,22.7900,5250,5/23/2021 12:47:10,5010,5/23/2021 12:56:15,5094,13.6,34.97,34.97,34.98,34.98,5/23/2021 12:45:46,5/23/2021 12:45:45,5/23/2021 12:45:45,5/23/2021 12:45:45,34.92,34.92,5/23/2021 12:45:49,5/23/2021 12:45:49,31.75,31.75,31.75,31.75,5/23/2021 12:53:44,5/23/2021 12:53:43,5/23/2021 12:53:43,5/23/2021 12:53:43,32.17,32.16,5/23/2021 12:53:53,5/23/2021 12:53:52,32.59,32.59,32.59,32.59,32.9,32.9,0.832,0.831,0.83,0.83,0.809,0.807,0
23MAY2021:13:15:00,15min,Peter Sinks,UCC,270,33.0,34.8,31.8,36.05,36.16,35.62,35.59,5/23/2021 13:13:05,5/23/2021 13:13:04,5/23/2021 13:13:05,5/23/2021 13:13:05,35.63,35.57,5/23/2021 13:13:05,5/23/2021 13:13:05,31.57,31.54,31.61,31.63,5/23/2021 13:03:57,5/23/2021 13:03:57,5/23/2021 13:03:52,5/23/2021 13:03:52,31.93,31.87,5/23/2021 13:03:58,5/23/2021 13:03:58,32.88,32.88,33.02,33.02,33.21,33.15,0.8800,0.8900,0.8720,0.8770,0.8100,0.8100,775,1228,23MAY2021:13:12:47,16.7,5/23/2021 13:14:35,8.7,360,20.8400,5400,5/23/2021 13:07:28,4950,5/23/2021 13:03:10,5206,13.4,34.93,34.93,34.94,34.95,5/23/2021 13:13:09,5/23/2021 13:13:08,5/23/2021 13:13:08,5/23/2021 13:13:08,34.76,34.76,5/23/2021 13:13:24,5/23/2021 13:13:23,31.66,31.66,31.66,31.66,5/23/2021 13:04:01,5/23/2021 13:04:01,5/23/2021 13:04:01,5/23/2021 13:04:01,32.01,32.01,5/23/2021 13:04:27,5/23/2021 13:04:27,32.94,32.94,32.94,32.94,33.16,33.16,0.821,0.821,0.821,0.821,0.779,0.779,0
23MAY2021:13:30:00,15min,Peter Sinks,UCC,270,35.9,37.4,33.5,38.82,38.93,38.00,37.95,5/23/2021 13:17:36,5/23/2021 13:17:35,5/23/2021 13:29:56,5/23/2021 13:29:56,37.82,37.77,5/23/2021 13:29:55,5/23/2021 13:29:55,33.34,33.32,33.52,33.54,5/23/2021 13:15:05,5/23/2021 13:15:05,5/23/2021 13:15:05,5/23/2021 13:15:05,33.76,33.70,5/23/2021 13:15:05,5/23/2021 13:15:05,35.74,35.72,35.96,35.97,36.04,35.99,0.8890,0.9180,0.7260,0.7190,0.7070,0.7070,798,1317,23MAY2021:13:28:09,14.2,5/23/2021 13:21:15,7.8,358,23.7700,5430,5/23/2021 13:16:36,5310,5/23/2021 13:20:18,5372,14.6,37.55,37.55,37.55,37.56,5/23/2021 13:23:18,5/23/2021 13:23:18,5/23/2021 13:23:18,5/23/2021 13:23:17,37.3,37.3,5/23/2021 13:23:30,5/23/2021 13:23:29,33.44,33.47,33.48,33.49,5/23/2021 13:15:01,5/23/2021 13:15:01,5/23/2021 13:15:01,5/23/2021 13:15:01,33.47,33.48,5/23/2021 13:15:01,5/23/2021 13:15:01,35.81,35.81,35.81,35.82,35.95,35.95,0.702,0.7,0.7,0.701,0.692,0.69,0
23MAY2021:13:45:00,15min,Peter Sinks,UCC,270,37.4,39.2,36.4,40.69,40.77,39.66,39.57,5/23/2021 13:30:38,5/23/2021 13:30:38,5/23/2021 13:30:39,5/23/2021 13:30:39,39.55,39.50,5/23/2021 13:30:38,5/23/2021 13:30:38,35.60,35.44,36.24,36.26,5/23/2021 13:32:00,5/23/2021 13:32:00,5/23/2021 13:44:29,5/23/2021 13:44:30,36.40,36.35,5/23/2021 13:44:32,5/23/2021 13:44:32,37.24,37.22,37.58,37.58,37.58,37.52,0.8100,0.8380,0.6100,0.6030,0.5770,0.5770,664,1320,23MAY2021:13:38:27,17.1,5/23/2021 13:44:13,8.7,360,25.3200,5400,5/23/2021 13:30:05,5250,5/23/2021 13:44:03,5361,14.4,39.25,39.24,39.26,39.27,5/23/2021 13:30:43,5/23/2021 13:30:42,5/23/2021 13:30:42,5/23/2021 13:30:42,39.18,39.18,5/23/2021 13:31:01,5/23/2021 13:31:00,36.21,36.21,36.21,36.21,5/23/2021 13:44:36,5/23/2021 13:44:36,5/23/2021 13:44:35,5/23/2021 13:44:35,36.63,36.63,5/23/2021 13:44:46,5/23/2021 13:44:45,37.41,37.41,37.41,37.41,37.56,37.56,0.559,0.558,0.559,0.561,0.48,0.48,0
23MAY2021:14:00:00,15min,Peter Sinks,UCC,270,35.2,36.7,32.8,36.94,36.99,36.78,36.79,5/23/2021 13:47:15,5/23/2021 13:47:15,5/23/2021 13:45:16,5/23/2021 13:45:16,36.92,36.87,5/23/2021 13:45:04,5/23/2021 13:45:04,32.40,32.41,32.45,32.44,5/23/2021 13:59:52,5/23/2021 13:59:52,5/23/2021 14:00:00,5/23/2021 13:59:52,32.70,32.65,5/23/2021 13:59:55,5/23/2021 13:59:55,35.00,35.00,35.16,35.16,35.34,35.29,1.2430,1.2330,1.2890,1.2930,1.2320,1.2320,98,232,23MAY2021:13:45:15,21.5,5/23/2021 13:54:11,10.1,11,20.0200,5340,5/23/2021 13:45:01,5070,5/23/2021 13:54:25,5168,13.7,36.64,36.63,36.62,36.62,5/23/2021 13:45:01,5/23/2021 13:45:01,5/23/2021 13:45:01,5/23/2021 13:45:01,36.84,36.85,5/23/2021 13:45:10,5/23/2021 13:45:10,32.54,32.53,32.53,32.52,5/23/2021 14:00:00,5/23/2021 14:00:00,5/23/2021 14:00:00,5/23/2021 14:00:00,33.06,33.06,5/23/2021 14:00:00,5/23/2021 14:00:00,35.12,35.12,35.12,35.11,35.38,35.38,1.242,1.242,1.243,1.243,1.201,1.202,0
23MAY2021:14:15:00,15min,Peter Sinks,UCC,270,31.9,32.9,31.3,33.00,33.04,32.86,32.87,5/23/2021 14:00:20,5/23/2021 14:01:22,5/23/2021 14:01:22,5/23/2021 14:01:22,33.15,33.10,5/23/2021 14:01:23,5/23/2021 14:01:23,30.99,30.98,30.96,31.05,5/23/2021 14:14:20,5/23/2021 14:14:20,5/23/2021 14:09:52,5/23/2021 14:09:48,31.42,31.37,5/23/2021 14:09:48,5/23/2021 14:09:48,31.78,31.79,31.68,31.70,32.09,32.04,0.4580,0.4670,0.4990,0.4750,0.4490,0.4490,121,392,23MAY2021:14:15:00,18.4,5/23/2021 14:00:47,9.2,15,22.2900,5100,5/23/2021 14:00:20,4950,5/23/2021 14:09:18,5016,13.4,32.75,32.75,32.75,32.75,5/23/2021 14:01:24,5/23/2021 14:01:23,5/23/2021 14:01:23,5/23/2021 14:01:23,33.05,33.04,5/23/2021 14:00:01,5/23/2021 14:00:01,31.12,31.12,31.12,31.12,5/23/2021 14:09:56,5/23/2021 14:09:55,5/23/2021 14:09:55,5/23/2021 14:09:55,31.54,31.54,5/23/2021 14:14:35,5/23/2021 14:14:34,31.75,31.74,31.74,31.74,32.08,32.08,0.471,0.471,0.47,0.47,0.454,0.454,0
23MAY2021:14:30:00,15min,Peter Sinks,UCC,270,32.4,33.8,31.6,34.64,34.69,34.27,34.19,5/23/2021 14:25:30,5/23/2021 14:25:30,5/23/2021 14:25:31,5/23/2021 14:25:30,34.45,34.40,5/23/2021 14:25:31,5/23/2021 14:25:31,31.24,31.24,31.49,31.44,5/23/2021 14:17:19,5/23/2021 14:17:19,5/23/2021 14:15:05,5/23/2021 14:15:04,31.66,31.60,5/23/2021 14:15:16,5/23/2021 14:15:16,32.29,32.30,32.48,32.42,32.58,32.53,0.5440,0.5510,0.4840,0.4820,0.4620,0.4620,354,1335,23MAY2021:14:17:25,18.0,5/23/2021 14:23:46,7.7,7,20.7700,5400,5/23/2021 14:23:54,4980,5/23/2021 14:15:01,5077,13.4,33.88,33.87,33.88,33.89,5/23/2021 14:25:37,5/23/2021 14:25:37,5/23/2021 14:25:36,5/23/2021 14:25:36,33.68,33.68,5/23/2021 14:25:51,5/23/2021 14:25:51,31.5,31.5,31.5,31.5,5/23/2021 14:15:15,5/23/2021 14:15:15,5/23/2021 14:15:15,5/23/2021 14:15:14,31.78,31.79,5/23/2021 14:15:01,5/23/2021 14:15:01,32.37,32.37,32.37,32.37,32.54,32.54,0.455,0.454,0.454,0.455,0.401,0.401,0
23MAY2021:14:45:00,15min,Peter Sinks,UCC,270,32.7,33.2,32.3,33.46,33.52,33.39,33.34,5/23/2021 14:33:56,5/23/2021 14:33:56,5/23/2021 14:33:57,5/23/2021 14:33:57,33.57,33.52,5/23/2021 14:33:59,5/23/2021 14:33:59,31.73,31.69,32.17,32.18,5/23/2021 14:43:35,5/23/2021 14:43:35,5/23/2021 14:43:36,5/23/2021 14:43:36,32.31,32.26,5/23/2021 14:43:34,5/23/2021 14:43:34,32.56,32.55,32.68,32.67,32.87,32.82,0.2810,0.2880,0.1990,0.1970,0.2290,0.2290,84,180,23MAY2021:14:44:33,16.4,5/23/2021 14:44:04,8.5,359,19.9800,5070,5/23/2021 14:30:02,4950,5/23/2021 14:38:04,5010,13.4,33.19,33.18,33.19,33.19,5/23/2021 14:33:59,5/23/2021 14:33:59,5/23/2021 14:33:59,5/23/2021 14:33:58,33.3,33.3,5/23/2021 14:34:03,5/23/2021 14:34:03,32.13,32.13,32.13,32.13,5/23/2021 14:43:45,5/23/2021 14:43:45,5/23/2021 14:43:45,5/23/2021 14:43:45,32.51,32.51,5/23/2021 14:44:33,5/23/2021 14:44:32,32.61,32.61,32.61,32.61,32.84,32.84,0.192,0.191,0.192,0.193,0.172,0.172,0
23MAY2021:15:00:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.1,33.82,33.87,33.63,33.65,5/23/2021 14:55:38,5/23/2021 14:55:38,5/23/2021 14:54:37,5/23/2021 14:54:37,33.59,33.54,5/23/2021 14:54:37,5/23/2021 14:54:37,31.73,31.70,32.02,32.01,5/23/2021 14:52:18,5/23/2021 14:52:18,5/23/2021 14:47:36,5/23/2021 14:47:46,32.24,32.19,5/23/2021 14:47:42,5/23/2021 14:47:42,32.52,32.51,32.73,32.74,32.84,32.79,0.3780,0.3810,0.3140,0.3130,0.3160,0.3160,170,305,23MAY2021:14:55:27,15.3,5/23/2021 14:47:10,7.9,356,19.2700,5400,5/23/2021 14:55:19,4950,5/23/2021 14:47:01,5089,13.4,33.24,33.23,33.23,33.24,5/23/2021 14:54:45,5/23/2021 14:54:45,5/23/2021 14:54:44,5/23/2021 14:54:44,33.38,33.38,5/23/2021 14:45:34,5/23/2021 14:45:34,31.97,31.97,31.97,31.97,5/23/2021 14:47:59,5/23/2021 14:47:59,5/23/2021 14:47:59,5/23/2021 14:47:59,32.26,32.25,5/23/2021 14:48:04,5/23/2021 14:48:03,32.63,32.63,32.63,32.63,32.82,32.82,0.294,0.293,0.294,0.294,0.263,0.263,0
23MAY2021:15:15:00,15min,Peter Sinks,UCC,270,33.9,36.1,32.8,37.33,37.37,37.16,37.13,5/23/2021 15:14:30,5/23/2021 15:14:12,5/23/2021 15:14:30,5/23/2021 15:14:19,36.59,36.54,5/23/2021 15:14:30,5/23/2021 15:14:30,32.26,32.24,32.79,32.81,5/23/2021 15:04:41,5/23/2021 15:04:41,5/23/2021 15:00:02,5/23/2021 15:00:02,32.84,32.79,5/23/2021 15:00:02,5/23/2021 15:00:02,33.73,33.72,34.17,34.18,34.07,34.02,0.9060,0.9190,0.9660,0.9570,0.8030,0.8030,518,1309,23MAY2021:15:13:16,14.7,5/23/2021 15:08:50,7.1,5,20.2200,5430,5/23/2021 15:00:19,5250,5/23/2021 15:00:02,5398,14.3,36.2,36.19,36.2,36.2,5/23/2021 15:14:24,5/23/2021 15:14:23,5/23/2021 15:14:23,5/23/2021 15:14:23,35.91,35.91,5/23/2021 15:14:40,5/23/2021 15:14:40,32.62,32.62,32.62,32.62,5/23/2021 15:00:01,5/23/2021 15:00:01,5/23/2021 15:00:01,5/23/2021 15:00:01,32.93,32.93,5/23/2021 15:00:14,5/23/2021 15:00:14,33.93,33.93,33.93,33.93,34.01,34.01,0.865,0.864,0.864,0.865,0.753,0.753,0
23MAY2021:15:30:00,15min,Peter Sinks,UCC,270,34.8,36.5,34.1,36.81,36.84,37.04,37.03,5/23/2021 15:18:46,5/23/2021 15:18:46,5/23/2021 15:29:52,5/23/2021 15:29:52,36.60,36.54,5/23/2021 15:29:53,5/23/2021 15:29:53,33.16,33.09,34.32,34.30,5/23/2021 15:15:13,5/23/2021 15:15:12,5/23/2021 15:26:18,5/23/2021 15:26:18,33.90,33.84,5/23/2021 15:16:17,5/23/2021 15:16:17,34.67,34.67,35.32,35.31,35.00,34.95,0.7130,0.7330,0.5480,0.5440,0.5430,0.5430,558,1214,23MAY2021:15:16:44,18.2,5/23/2021 15:16:11,9.3,3,19.2300,5430,5/23/2021 15:26:30,5310,5/23/2021 15:16:11,5377,14.6,36.55,36.54,36.55,36.55,5/23/2021 15:29:46,5/23/2021 15:29:46,5/23/2021 15:29:46,5/23/2021 15:29:46,36.37,36.37,5/23/2021 15:30:00,5/23/2021 15:29:59,34.08,34.08,34.08,34.08,5/23/2021 15:26:21,5/23/2021 15:26:21,5/23/2021 15:26:21,5/23/2021 15:26:21,34.15,34.15,5/23/2021 15:26:25,5/23/2021 15:26:24,34.98,34.98,34.98,34.98,34.95,34.95,0.507,0.507,0.508,0.51,0.426,0.427,0
23MAY2021:15:45:00,15min,Peter Sinks,UCC,270,35.8,37.7,35.2,38.83,38.93,38.18,38.11,5/23/2021 15:35:27,5/23/2021 15:35:27,5/23/2021 15:35:28,5/23/2021 15:35:28,38.09,38.04,5/23/2021 15:35:28,5/23/2021 15:35:28,34.45,34.35,35.05,35.03,5/23/2021 15:30:05,5/23/2021 15:30:23,5/23/2021 15:31:34,5/23/2021 15:31:34,35.17,35.11,5/23/2021 15:30:25,5/23/2021 15:30:25,35.69,35.69,36.08,36.08,36.03,35.98,0.6950,0.7050,0.5970,0.5920,0.5780,0.5780,335,928,23MAY2021:15:34:03,19.7,5/23/2021 15:38:36,8.5,6,24.0900,5400,5/23/2021 15:30:25,5190,5/23/2021 15:34:04,5253,14.2,37.7,37.69,37.7,37.71,5/23/2021 15:35:38,5/23/2021 15:35:39,5/23/2021 15:35:37,5/23/2021 15:35:37,37.63,37.63,5/23/2021 15:35:53,5/23/2021 15:35:53,35.07,35.07,35.07,35.07,5/23/2021 15:34:16,5/23/2021 15:34:17,5/23/2021 15:34:17,5/23/2021 15:34:15,35.32,35.32,5/23/2021 15:30:36,5/23/2021 15:30:35,35.89,35.89,35.89,35.89,36.01,36.01,0.575,0.574,0.575,0.575,0.523,0.523,0
23MAY2021:16:00:00,15min,Peter Sinks,UCC,270,34.8,36.1,34.0,36.57,36.58,36.34,36.32,5/23/2021 15:45:49,5/23/2021 15:45:49,5/23/2021 15:46:12,5/23/2021 15:46:12,36.42,36.37,5/23/2021 15:46:12,5/23/2021 15:46:12,33.51,33.48,34.00,34.00,5/23/2021 15:55:42,5/23/2021 15:55:42,5/23/2021 15:55:42,5/23/2021 15:55:42,34.02,33.96,5/23/2021 15:54:32,5/23/2021 15:54:32,34.67,34.67,34.95,34.95,35.01,34.95,0.6970,0.7030,0.6580,0.6520,0.6700,0.6700,115,218,23MAY2021:16:00:00,15.8,5/23/2021 15:54:27,8.4,2,18.4800,5280,5/23/2021 15:45:06,5100,5/23/2021 15:54:01,5192,13.9,36.07,36.07,36.07,36.08,5/23/2021 15:46:14,5/23/2021 15:46:14,5/23/2021 15:46:13,5/23/2021 15:46:13,36.11,36.11,5/23/2021 15:46:15,5/23/2021 15:46:15,33.93,33.93,33.93,33.92,5/23/2021 15:56:33,5/23/2021 15:56:33,5/23/2021 15:56:33,5/23/2021 15:56:33,34.12,34.12,5/23/2021 15:59:59,5/23/2021 15:59:58,34.82,34.82,34.82,34.82,35.01,35.01,0.657,0.657,0.657,0.658,0.654,0.653,0
23MAY2021:16:15:00,15min,Peter Sinks,UCC,270,35.1,36.5,34.1,37.24,37.30,36.95,36.92,5/23/2021 16:07:03,5/23/2021 16:07:03,5/23/2021 16:11:11,5/23/2021 16:11:11,36.72,36.67,5/23/2021 16:11:11,5/23/2021 16:11:11,33.67,33.61,34.32,34.33,5/23/2021 16:03:26,5/23/2021 16:03:26,5/23/2021 16:00:01,5/23/2021 16:00:01,34.09,34.04,5/23/2021 16:00:15,5/23/2021 16:00:15,34.99,34.99,35.53,35.53,35.33,35.27,0.7320,0.7450,0.6290,0.6250,0.5840,0.5840,478,1036,23MAY2021:16:14:03,13.4,5/23/2021 16:13:10,6.6,360,24.6000,5280,5/23/2021 16:00:01,5190,5/23/2021 16:03:22,5253,14.2,36.64,36.63,36.64,36.65,5/23/2021 16:11:15,5/23/2021 16:11:15,5/23/2021 16:11:14,5/23/2021 16:11:14,36.34,36.34,5/23/2021 16:11:30,5/23/2021 16:11:29,34.09,34.1,34.1,34.11,5/23/2021 16:00:01,5/23/2021 16:00:01,5/23/2021 16:00:01,5/23/2021 16:00:01,34.13,34.13,5/23/2021 16:00:01,5/23/2021 16:00:01,35.25,35.25,35.25,35.25,35.27,35.27,0.594,0.593,0.594,0.594,0.512,0.512,0
23MAY2021:16:30:00,15min,Peter Sinks,UCC,270,36.1,37.8,34.9,38.15,38.16,38.56,38.55,5/23/2021 16:29:33,5/23/2021 16:29:33,5/23/2021 16:29:53,5/23/2021 16:29:53,37.97,37.92,5/23/2021 16:29:33,5/23/2021 16:29:33,34.33,34.36,34.72,34.75,5/23/2021 16:15:21,5/23/2021 16:15:20,5/23/2021 16:15:24,5/23/2021 16:15:22,34.99,34.94,5/23/2021 16:15:23,5/23/2021 16:15:23,35.99,35.99,36.49,36.49,36.31,36.25,0.6750,0.6820,0.6540,0.6450,0.5500,0.5490,401,862,23MAY2021:16:26:54,14.9,5/23/2021 16:26:25,8.1,3,25.3200,5280,5/23/2021 16:15:24,5190,5/23/2021 16:20:48,5242,14.2,37.87,37.86,37.87,37.87,5/23/2021 16:29:39,5/23/2021 16:29:38,5/23/2021 16:29:38,5/23/2021 16:29:38,37.66,37.66,5/23/2021 16:29:56,5/23/2021 16:29:55,34.62,34.63,34.63,34.62,5/23/2021 16:15:28,5/23/2021 16:15:28,5/23/2021 16:15:28,5/23/2021 16:15:27,35.14,35.14,5/23/2021 16:15:44,5/23/2021 16:15:43,36.22,36.22,36.22,36.22,36.25,36.26,0.582,0.581,0.583,0.584,0.463,0.464,0
23MAY2021:16:45:00,15min,Peter Sinks,UCC,270,36.7,37.8,35.8,38.51,38.73,38.77,38.78,5/23/2021 16:34:10,5/23/2021 16:34:10,5/23/2021 16:34:10,5/23/2021 16:34:10,37.96,37.91,5/23/2021 16:35:39,5/23/2021 16:35:39,35.15,35.08,35.68,35.67,5/23/2021 16:39:57,5/23/2021 16:39:57,5/23/2021 16:40:09,5/23/2021 16:40:09,35.78,35.73,5/23/2021 16:39:56,5/23/2021 16:39:56,36.55,36.55,37.14,37.13,36.86,36.81,0.5500,0.5640,0.6250,0.6250,0.4500,0.4500,304,678,23MAY2021:16:32:17,12.7,5/23/2021 16:39:36,6.9,15,21.9700,5280,5/23/2021 16:31:06,5190,5/23/2021 16:36:52,5235,14.1,37.98,37.98,37.98,37.98,5/23/2021 16:33:32,5/23/2021 16:33:32,5/23/2021 16:33:31,5/23/2021 16:33:31,37.64,37.64,5/23/2021 16:30:01,5/23/2021 16:30:01,35.64,35.64,35.64,35.63,5/23/2021 16:40:11,5/23/2021 16:40:10,5/23/2021 16:40:10,5/23/2021 16:40:10,35.9,35.9,5/23/2021 16:40:14,5/23/2021 16:40:13,36.85,36.85,36.85,36.85,36.85,36.85,0.525,0.524,0.525,0.525,0.413,0.413,0
23MAY2021:17:00:00,15min,Peter Sinks,UCC,270,36.3,37.4,35.5,38.23,38.27,38.12,38.09,5/23/2021 16:53:14,5/23/2021 16:53:14,5/23/2021 16:53:15,5/23/2021 16:53:15,38.02,37.96,5/23/2021 16:53:16,5/23/2021 16:53:16,34.99,34.96,35.44,35.45,5/23/2021 16:47:27,5/23/2021 16:47:27,5/23/2021 16:48:27,5/23/2021 16:48:27,35.54,35.49,5/23/2021 16:47:34,5/23/2021 16:47:34,36.17,36.17,36.46,36.46,36.47,36.42,0.5560,0.5630,0.5380,0.5390,0.4800,0.4800,239,595,23MAY2021:16:53:04,17.5,5/23/2021 16:54:33,7.9,19,29.1900,5280,5/23/2021 16:50:30,5190,5/23/2021 16:47:20,5234,14.2,37.48,37.47,37.48,37.48,5/23/2021 16:53:58,5/23/2021 16:53:57,5/23/2021 16:53:57,5/23/2021 16:53:57,37.38,37.38,5/23/2021 16:54:12,5/23/2021 16:54:09,35.33,35.33,35.33,35.33,5/23/2021 16:47:39,5/23/2021 16:47:39,5/23/2021 16:47:39,5/23/2021 16:47:39,35.65,35.65,5/23/2021 16:47:56,5/23/2021 16:47:55,36.3,36.3,36.3,36.3,36.43,36.43,0.493,0.493,0.494,0.494,0.44,0.44,0
23MAY2021:17:15:00,15min,Peter Sinks,UCC,270,36.7,37.8,36.1,38.05,38.11,38.35,38.36,5/23/2021 17:14:13,5/23/2021 17:00:10,5/23/2021 17:14:13,5/23/2021 17:14:13,37.94,37.89,5/23/2021 17:14:13,5/23/2021 17:14:13,35.61,35.61,35.87,35.88,5/23/2021 17:02:31,5/23/2021 17:02:31,5/23/2021 17:02:31,5/23/2021 17:02:31,36.06,36.00,5/23/2021 17:02:32,5/23/2021 17:02:32,36.56,36.57,36.89,36.89,36.86,36.81,0.4550,0.4590,0.5120,0.5100,0.3750,0.3750,246,473,23MAY2021:17:13:53,14.5,5/23/2021 17:01:48,6.3,32,32.3400,5280,5/23/2021 17:00:45,5190,5/23/2021 17:01:46,5241,14.2,37.97,37.97,37.97,37.98,5/23/2021 17:14:21,5/23/2021 17:14:20,5/23/2021 17:14:20,5/23/2021 17:14:20,37.62,37.62,5/23/2021 17:14:36,5/23/2021 17:14:36,35.89,35.89,35.89,35.89,5/23/2021 17:02:42,5/23/2021 17:02:41,5/23/2021 17:02:41,5/23/2021 17:02:41,36.28,36.27,5/23/2021 17:02:51,5/23/2021 17:02:51,36.73,36.73,36.73,36.73,36.84,36.84,0.437,0.437,0.437,0.438,0.334,0.334,0
23MAY2021:17:30:00,15min,Peter Sinks,UCC,270,36.6,37.6,36.0,37.90,37.93,38.10,38.09,5/23/2021 17:15:32,5/23/2021 17:15:31,5/23/2021 17:15:32,5/23/2021 17:15:32,37.87,37.81,5/23/2021 17:15:32,5/23/2021 17:15:32,35.58,35.57,35.93,35.94,5/23/2021 17:23:51,5/23/2021 17:23:50,5/23/2021 17:23:52,5/23/2021 17:26:29,36.06,36.00,5/23/2021 17:23:52,5/23/2021 17:23:52,36.45,36.45,36.65,36.65,36.76,36.71,0.4420,0.4510,0.4390,0.4380,0.3850,0.3850,207,380,23MAY2021:17:16:46,13.6,5/23/2021 17:16:07,7.4,45,28.4700,5280,5/23/2021 17:18:35,5190,5/23/2021 17:28:36,5234,14.1,37.72,37.72,37.72,37.72,5/23/2021 17:15:37,5/23/2021 17:15:36,5/23/2021 17:15:36,5/23/2021 17:15:36,37.51,37.51,5/23/2021 17:15:36,5/23/2021 17:15:36,35.9,35.9,35.9,35.89,5/23/2021 17:24:00,5/23/2021 17:23:59,5/23/2021 17:23:59,5/23/2021 17:23:59,36.19,36.19,5/23/2021 17:24:20,5/23/2021 17:24:19,36.56,36.56,36.56,36.56,36.75,36.75,0.407,0.406,0.407,0.407,0.358,0.358,0
23MAY2021:17:45:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.2,36.58,36.61,36.45,36.44,5/23/2021 17:30:54,5/23/2021 17:30:54,5/23/2021 17:30:58,5/23/2021 17:30:56,36.51,36.46,5/23/2021 17:30:55,5/23/2021 17:30:55,34.91,34.88,35.07,35.08,5/23/2021 17:42:35,5/23/2021 17:42:35,5/23/2021 17:44:42,5/23/2021 17:44:42,35.24,35.18,5/23/2021 17:42:56,5/23/2021 17:42:56,35.61,35.60,35.77,35.78,35.90,35.85,0.2860,0.2930,0.2660,0.2640,0.2670,0.2670,72,90,23MAY2021:17:38:29,20.0,5/23/2021 17:39:32,7.4,8,29.3200,5220,5/23/2021 17:30:01,5100,5/23/2021 17:39:31,5156,13.8,36.3,36.3,36.3,36.3,5/23/2021 17:30:19,5/23/2021 17:30:18,5/23/2021 17:30:18,5/23/2021 17:30:18,36.44,36.44,5/23/2021 17:30:29,5/23/2021 17:30:28,35.05,35.05,35.05,35.05,5/23/2021 17:44:51,5/23/2021 17:44:52,5/23/2021 17:44:51,5/23/2021 17:44:50,35.26,35.26,5/23/2021 17:43:26,5/23/2021 17:43:25,35.7,35.7,35.7,35.7,35.89,35.89,0.26,0.26,0.26,0.26,0.245,0.245,0
23MAY2021:18:00:00,15min,Peter Sinks,UCC,270,34.1,35.3,33.6,35.42,35.45,35.44,35.44,5/23/2021 17:45:05,5/23/2021 17:45:05,5/23/2021 17:45:05,5/23/2021 17:45:05,35.61,35.56,5/23/2021 17:45:03,5/23/2021 17:45:03,33.32,33.32,33.46,33.48,5/23/2021 18:00:00,5/23/2021 17:59:44,5/23/2021 17:59:59,5/23/2021 17:59:59,33.62,33.57,5/23/2021 17:59:50,5/23/2021 17:59:50,33.98,33.98,34.12,34.14,34.32,34.26,0.3850,0.3900,0.4080,0.4060,0.3810,0.3810,39,60,23MAY2021:17:54:10,21.3,5/23/2021 17:47:20,8.5,14,23.6900,5130,5/23/2021 17:45:02,4980,5/23/2021 17:57:15,5053,13.5,35.26,35.25,35.26,35.26,5/23/2021 17:45:09,5/23/2021 17:45:09,5/23/2021 17:45:09,5/23/2021 17:45:09,35.37,35.37,5/23/2021 17:45:01,5/23/2021 17:45:23,33.48,33.48,33.48,33.48,5/23/2021 18:00:00,5/23/2021 18:00:00,5/23/2021 18:00:00,5/23/2021 18:00:00,33.81,33.81,5/23/2021 17:58:01,5/23/2021 17:58:00,34.07,34.07,34.07,34.07,34.32,34.31,0.399,0.399,0.399,0.399,0.388,0.387,0
23MAY2021:18:15:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.8,33.87,33.89,33.77,33.81,5/23/2021 18:00:25,5/23/2021 18:00:25,5/23/2021 18:01:11,5/23/2021 18:00:25,34.07,34.01,5/23/2021 18:00:25,5/23/2021 18:00:25,32.54,32.52,32.74,32.77,5/23/2021 18:07:59,5/23/2021 18:07:59,5/23/2021 18:14:59,5/23/2021 18:08:07,32.87,32.82,5/23/2021 18:08:24,5/23/2021 18:08:24,33.06,33.05,33.16,33.19,33.37,33.32,0.2900,0.2930,0.2800,0.2760,0.2810,0.2810,25,37,23MAY2021:18:15:00,16.9,5/23/2021 18:04:02,8.2,14,22.7500,5040,5/23/2021 18:00:11,4890,5/23/2021 18:09:58,4958,13.2,33.7,33.7,33.7,33.7,5/23/2021 18:00:28,5/23/2021 18:00:27,5/23/2021 18:00:27,5/23/2021 18:00:27,33.9,33.9,5/23/2021 18:01:16,5/23/2021 18:01:15,32.72,32.72,32.72,32.72,5/23/2021 18:08:13,5/23/2021 18:08:13,5/23/2021 18:08:12,5/23/2021 18:08:12,32.92,32.92,5/23/2021 18:08:28,5/23/2021 18:08:27,33.12,33.12,33.12,33.12,33.36,33.36,0.276,0.276,0.276,0.276,0.267,0.267,0
23MAY2021:18:30:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.4,33.13,33.13,33.08,33.11,5/23/2021 18:17:25,5/23/2021 18:17:25,5/23/2021 18:21:52,5/23/2021 18:21:52,33.41,33.35,5/23/2021 18:15:38,5/23/2021 18:15:38,32.23,32.21,32.30,32.34,5/23/2021 18:29:01,5/23/2021 18:29:06,5/23/2021 18:29:51,5/23/2021 18:29:10,32.44,32.39,5/23/2021 18:29:05,5/23/2021 18:29:05,32.71,32.70,32.76,32.79,33.01,32.96,0.1820,0.1830,0.1830,0.1830,0.1740,0.1740,34,47,23MAY2021:18:18:49,14.5,5/23/2021 18:16:28,7.2,21,20.4800,4950,5/23/2021 18:15:26,4830,5/23/2021 18:24:38,4886,13.0,33.04,33.04,33.04,33.04,5/23/2021 18:15:44,5/23/2021 18:15:44,5/23/2021 18:15:44,5/23/2021 18:15:44,33.24,33.24,5/23/2021 18:15:51,5/23/2021 18:15:50,32.3,32.3,32.3,32.3,5/23/2021 18:29:14,5/23/2021 18:29:13,5/23/2021 18:29:13,5/23/2021 18:29:13,32.58,32.57,5/23/2021 18:29:23,5/23/2021 18:29:22,32.74,32.74,32.74,32.74,32.99,32.99,0.165,0.165,0.165,0.166,0.144,0.144,0
23MAY2021:18:45:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.6,32.41,32.42,32.35,32.41,5/23/2021 18:30:01,5/23/2021 18:30:01,5/23/2021 18:30:01,5/23/2021 18:30:01,32.74,32.69,5/23/2021 18:30:01,5/23/2021 18:30:01,31.39,31.40,31.49,31.47,5/23/2021 18:43:54,5/23/2021 18:44:23,5/23/2021 18:41:02,5/23/2021 18:44:23,31.71,31.66,5/23/2021 18:40:07,5/23/2021 18:40:07,31.88,31.89,31.87,31.90,32.20,32.15,0.3290,0.3160,0.2770,0.2870,0.3120,0.3120,14,22,23MAY2021:18:30:01,14.2,5/23/2021 18:39:07,7.8,13,19.9700,4860,5/23/2021 18:30:01,2430,5/23/2021 18:36:53,4521,12.8,32.36,32.36,32.36,32.36,5/23/2021 18:30:13,5/23/2021 18:30:12,5/23/2021 18:30:12,5/23/2021 18:30:12,32.7,32.7,5/23/2021 18:30:04,5/23/2021 18:30:04,31.47,31.47,31.47,31.47,5/23/2021 18:44:28,5/23/2021 18:44:28,5/23/2021 18:44:28,5/23/2021 18:44:27,31.76,31.76,5/23/2021 18:44:29,5/23/2021 18:44:28,31.89,31.89,31.89,31.89,32.19,32.19,0.3,0.3,0.3,0.3,0.308,0.308,0
23MAY2021:19:00:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.2,31.51,31.54,31.59,31.56,5/23/2021 18:46:08,5/23/2021 18:46:09,5/23/2021 18:46:11,5/23/2021 18:46:08,31.86,31.81,5/23/2021 18:49:44,5/23/2021 18:49:44,31.00,31.05,31.15,31.24,5/23/2021 18:56:33,5/23/2021 18:56:33,5/23/2021 18:56:34,5/23/2021 18:56:33,31.27,31.22,5/23/2021 18:57:04,5/23/2021 18:57:04,31.29,31.32,31.39,31.42,31.63,31.58,0.1070,0.1020,0.0920,0.0650,0.1480,0.1480,12,28,23MAY2021:19:00:00,16.9,5/23/2021 18:56:24,9.1,359,18.8300,4830,5/23/2021 18:46:43,2400,5/23/2021 18:47:20,3463,12.8,31.53,31.53,31.53,31.53,5/23/2021 18:46:18,5/23/2021 18:46:17,5/23/2021 18:46:17,5/23/2021 18:46:17,31.8,31.8,5/23/2021 18:46:23,5/23/2021 18:46:22,31.16,31.16,31.16,31.16,5/23/2021 18:56:45,5/23/2021 18:56:45,5/23/2021 18:56:45,5/23/2021 18:56:45,31.31,31.31,5/23/2021 18:58:50,5/23/2021 18:58:49,31.36,31.36,31.36,31.36,31.61,31.61,0.088,0.088,0.088,0.088,0.137,0.137,0
23MAY2021:19:15:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.1,31.51,31.45,31.38,31.44,5/23/2021 19:14:58,5/23/2021 19:15:00,5/23/2021 19:07:09,5/23/2021 19:07:09,31.87,31.82,5/23/2021 19:14:46,5/23/2021 19:14:46,30.91,30.89,31.08,31.16,5/23/2021 19:08:27,5/23/2021 19:08:27,5/23/2021 19:09:06,5/23/2021 19:09:07,31.12,31.07,5/23/2021 19:08:45,5/23/2021 19:08:45,31.18,31.17,31.23,31.30,31.45,31.40,0.1170,0.1100,0.0640,0.0560,0.1580,0.1580,44,61,23MAY2021:19:11:07,17.5,5/23/2021 19:01:33,7.4,2,18.0200,4860,5/23/2021 19:01:28,4740,5/23/2021 19:00:01,4770,12.7,31.4,31.4,31.4,31.4,5/23/2021 19:14:55,5/23/2021 19:14:55,5/23/2021 19:14:55,5/23/2021 19:14:55,31.78,31.78,5/23/2021 19:15:00,5/23/2021 19:15:00,31.05,31.05,31.05,31.05,5/23/2021 19:08:41,5/23/2021 19:08:40,5/23/2021 19:08:40,5/23/2021 19:08:40,31.2,31.2,5/23/2021 19:08:57,5/23/2021 19:08:56,31.22,31.22,31.22,31.22,31.42,31.42,0.073,0.073,0.073,0.074,0.13,0.131,0
23MAY2021:19:30:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.6,32.08,32.06,31.85,31.87,5/23/2021 19:26:45,5/23/2021 19:26:45,5/23/2021 19:25:35,5/23/2021 19:25:31,32.47,32.41,5/23/2021 19:26:01,5/23/2021 19:26:01,31.48,31.44,31.34,31.34,5/23/2021 19:15:47,5/23/2021 19:15:47,5/23/2021 19:15:01,5/23/2021 19:15:49,31.72,31.67,5/23/2021 19:15:43,5/23/2021 19:15:43,31.77,31.74,31.55,31.56,32.10,32.05,0.1250,0.1310,0.1170,0.1170,0.1540,0.1530,28,46,23MAY2021:19:15:01,10.3,5/23/2021 19:18:20,5.0,6,16.3400,4800,5/23/2021 19:15:05,2400,5/23/2021 19:28:38,4546,12.7,31.9,31.9,31.9,31.9,5/23/2021 19:26:55,5/23/2021 19:26:54,5/23/2021 19:26:54,5/23/2021 19:26:54,32.35,32.35,5/23/2021 19:27:12,5/23/2021 19:27:12,31.4,31.4,31.4,31.4,5/23/2021 19:15:01,5/23/2021 19:15:01,5/23/2021 19:15:01,5/23/2021 19:15:01,31.76,31.76,5/23/2021 19:15:59,5/23/2021 19:15:59,31.65,31.65,31.65,31.65,32.07,32.07,0.119,0.119,0.119,0.119,0.147,0.147,0
23MAY2021:19:45:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.4,31.91,31.88,31.83,31.85,5/23/2021 19:34:22,5/23/2021 19:34:22,5/23/2021 19:38:51,5/23/2021 19:38:46,32.17,32.12,5/23/2021 19:30:01,5/23/2021 19:30:01,31.28,31.26,31.26,31.26,5/23/2021 19:44:14,5/23/2021 19:44:29,5/23/2021 19:43:35,5/23/2021 19:43:35,31.42,31.37,5/23/2021 19:44:18,5/23/2021 19:44:18,31.63,31.61,31.57,31.57,31.92,31.87,0.1440,0.1420,0.1270,0.1280,0.1490,0.1480,7,13,23MAY2021:19:33:42,14.2,5/23/2021 19:43:34,5.1,360,23.6300,4800,5/23/2021 19:30:32,2400,5/23/2021 19:30:06,3236,12.6,31.82,31.82,31.82,31.82,5/23/2021 19:38:59,5/23/2021 19:38:58,5/23/2021 19:38:58,5/23/2021 19:38:58,32.13,32.13,5/23/2021 19:30:20,5/23/2021 19:30:19,31.29,31.29,31.29,31.29,5/23/2021 19:44:35,5/23/2021 19:44:34,5/23/2021 19:44:34,5/23/2021 19:44:31,31.53,31.53,5/23/2021 19:44:40,5/23/2021 19:44:39,31.6,31.6,31.6,31.6,31.9,31.9,0.129,0.129,0.129,0.129,0.13,0.13,0
23MAY2021:20:00:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.0,31.49,31.48,31.39,31.41,5/23/2021 19:46:00,5/23/2021 19:46:00,5/23/2021 19:45:01,5/23/2021 19:45:04,31.87,31.82,5/23/2021 19:45:59,5/23/2021 19:45:59,30.80,30.81,30.90,30.91,5/23/2021 19:59:38,5/23/2021 19:59:38,5/23/2021 19:59:38,5/23/2021 19:59:39,31.12,31.07,5/23/2021 19:59:35,5/23/2021 19:59:35,31.17,31.16,31.18,31.19,31.45,31.40,0.1540,0.1480,0.1130,0.1110,0.1970,0.1970,1,1,23MAY2021:19:48:10,10.5,5/23/2021 19:59:53,5.5,1,21.8900,2460,5/23/2021 19:45:26,2400,5/23/2021 19:45:03,2427,12.7,31.41,31.41,31.41,31.41,5/23/2021 19:46:05,5/23/2021 19:46:05,5/23/2021 19:46:04,5/23/2021 19:46:04,31.71,31.71,5/23/2021 19:46:17,5/23/2021 19:46:16,30.88,30.88,30.88,30.88,5/23/2021 19:59:49,5/23/2021 19:59:49,5/23/2021 19:59:49,5/23/2021 19:59:49,31.11,31.11,5/23/2021 19:58:08,5/23/2021 19:58:08,31.18,31.18,31.18,31.18,31.44,31.44,0.128,0.128,0.128,0.128,0.182,0.182,0
23MAY2021:20:15:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.7,30.96,30.98,30.96,30.95,5/23/2021 20:02:44,5/23/2021 20:02:44,5/23/2021 20:02:45,5/23/2021 20:00:01,31.27,31.22,5/23/2021 20:02:45,5/23/2021 20:02:45,30.49,30.51,30.60,30.59,5/23/2021 20:06:20,5/23/2021 20:06:20,5/23/2021 20:06:24,5/23/2021 20:06:24,30.67,30.62,5/23/2021 20:06:27,5/23/2021 20:06:27,30.70,30.72,30.81,30.81,31.01,30.96,0.0920,0.0890,0.0680,0.0690,0.1060,0.1060,0,0,23MAY2021:20:00:01,12.3,5/23/2021 20:01:26,7.3,351,18.3800,2460,5/23/2021 20:03:55,2400,5/23/2021 20:00:03,2419,12.7,30.92,30.92,30.92,30.92,5/23/2021 20:02:54,5/23/2021 20:02:54,5/23/2021 20:02:53,5/23/2021 20:02:53,31.16,31.16,5/23/2021 20:03:06,5/23/2021 20:03:05,30.56,30.56,30.56,30.56,5/23/2021 20:06:34,5/23/2021 20:06:34,5/23/2021 20:06:33,5/23/2021 20:06:33,30.77,30.77,5/23/2021 20:06:53,5/23/2021 20:06:52,30.76,30.76,30.76,30.76,30.99,30.99,0.074,0.074,0.074,0.074,0.089,0.089,0
23MAY2021:20:30:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.8,30.88,30.90,31.07,31.08,5/23/2021 20:21:14,5/23/2021 20:21:14,5/23/2021 20:28:55,5/23/2021 20:28:55,31.27,31.22,5/23/2021 20:21:19,5/23/2021 20:21:19,30.57,30.58,30.75,30.75,5/23/2021 20:15:15,5/23/2021 20:25:48,5/23/2021 20:15:15,5/23/2021 20:15:15,30.82,30.77,5/23/2021 20:15:47,5/23/2021 20:15:47,30.72,30.72,30.89,30.89,31.01,30.96,0.0590,0.0580,0.0600,0.0630,0.0910,0.0910,0,0,23MAY2021:20:15:37,13.6,5/23/2021 20:22:24,7.7,354,17.7600,2460,5/23/2021 20:15:50,2400,5/23/2021 20:15:02,2415,12.7,30.93,30.93,30.93,30.93,5/23/2021 20:29:01,5/23/2021 20:29:01,5/23/2021 20:29:00,5/23/2021 20:29:00,31.11,31.11,5/23/2021 20:21:32,5/23/2021 20:21:31,30.7,30.7,30.7,30.7,5/23/2021 20:19:17,5/23/2021 20:19:17,5/23/2021 20:19:17,5/23/2021 20:19:17,30.88,30.88,5/23/2021 20:27:39,5/23/2021 20:27:39,30.8,30.8,30.8,30.8,30.99,30.99,0.049,0.049,0.049,0.049,0.058,0.058,0
23MAY2021:20:45:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.8,30.89,30.86,31.06,31.07,5/23/2021 20:33:56,5/23/2021 20:43:55,5/23/2021 20:30:03,5/23/2021 20:30:03,31.27,31.22,5/23/2021 20:33:52,5/23/2021 20:33:52,30.62,30.58,30.82,30.79,5/23/2021 20:36:52,5/23/2021 20:36:23,5/23/2021 20:39:29,5/23/2021 20:36:53,30.82,30.77,5/23/2021 20:30:32,5/23/2021 20:30:32,30.74,30.70,30.91,30.90,31.03,30.98,0.0560,0.0580,0.0480,0.0500,0.0960,0.0960,-0,-0,23MAY2021:20:30:01,15.1,5/23/2021 20:31:54,8.0,2,15.6300,2490,5/23/2021 20:38:04,2400,5/23/2021 20:30:02,2411,12.7,30.92,30.92,30.92,30.92,5/23/2021 20:30:13,5/23/2021 20:30:12,5/23/2021 20:30:12,5/23/2021 20:30:12,31.15,31.15,5/23/2021 20:43:38,5/23/2021 20:43:38,30.72,30.72,30.72,30.72,5/23/2021 20:37:04,5/23/2021 20:37:03,5/23/2021 20:37:03,5/23/2021 20:37:03,30.89,30.89,5/23/2021 20:40:08,5/23/2021 20:40:08,30.81,30.81,30.81,30.81,31,31,0.048,0.048,0.048,0.048,0.076,0.076,0
23MAY2021:21:00:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.9,30.96,30.93,31.10,31.10,5/23/2021 20:49:50,5/23/2021 20:49:52,5/23/2021 20:48:23,5/23/2021 20:48:32,31.27,31.22,5/23/2021 20:47:17,5/23/2021 20:47:17,30.71,30.66,30.86,30.84,5/23/2021 20:55:02,5/23/2021 20:45:59,5/23/2021 20:55:01,5/23/2021 20:55:03,30.97,30.92,5/23/2021 20:45:02,5/23/2021 20:45:02,30.83,30.79,30.97,30.96,31.17,31.12,0.0490,0.0520,0.0560,0.0550,0.0700,0.0700,-0,-0,23MAY2021:20:45:01,12.5,5/23/2021 20:57:21,7.6,359,15.1200,2430,5/23/2021 20:45:02,2400,5/23/2021 20:45:01,2409,12.6,30.99,30.99,30.99,30.99,5/23/2021 20:48:38,5/23/2021 20:48:37,5/23/2021 20:48:37,5/23/2021 20:48:37,31.24,31.24,5/23/2021 20:48:28,5/23/2021 20:48:27,30.79,30.79,30.79,30.79,5/23/2021 20:45:01,5/23/2021 20:45:01,5/23/2021 20:45:01,5/23/2021 20:55:12,31,31,5/23/2021 20:45:01,5/23/2021 20:45:01,30.89,30.89,30.89,30.89,31.15,31.15,0.048,0.048,0.048,0.048,0.055,0.055,0
23MAY2021:21:15:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.9,30.93,30.90,31.05,31.03,5/23/2021 21:13:29,5/23/2021 21:13:29,5/23/2021 21:13:29,5/23/2021 21:13:29,31.27,31.22,5/23/2021 21:13:29,5/23/2021 21:13:29,30.70,30.67,30.80,30.79,5/23/2021 21:03:35,5/23/2021 21:03:34,5/23/2021 21:03:40,5/23/2021 21:03:22,30.97,30.92,5/23/2021 21:03:37,5/23/2021 21:03:37,30.79,30.75,30.90,30.88,31.13,31.08,0.0400,0.0380,0.0450,0.0450,0.0440,0.0440,-0,-0,23MAY2021:21:00:01,11.8,5/23/2021 21:11:43,7.0,1,16.9600,2460,5/23/2021 21:05:08,2400,5/23/2021 21:00:02,2409,12.7,30.94,30.94,30.94,30.94,5/23/2021 21:13:40,5/23/2021 21:13:40,5/23/2021 21:13:39,5/23/2021 21:13:39,31.17,31.17,5/23/2021 21:14:57,5/23/2021 21:14:56,30.75,30.75,30.75,30.75,5/23/2021 21:03:45,5/23/2021 21:03:45,5/23/2021 21:03:45,5/23/2021 21:03:44,31.06,31.06,5/23/2021 21:00:52,5/23/2021 21:00:51,30.83,30.83,30.83,30.83,31.11,31.11,0.039,0.039,0.039,0.039,0.029,0.029,0
23MAY2021:21:30:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.9,30.97,30.94,31.05,31.03,5/23/2021 21:21:02,5/23/2021 21:21:02,5/23/2021 21:15:14,5/23/2021 21:15:14,31.27,31.22,5/23/2021 21:15:15,5/23/2021 21:15:15,30.69,30.65,30.83,30.79,5/23/2021 21:24:03,5/23/2021 21:24:10,5/23/2021 21:24:10,5/23/2021 21:29:59,30.82,30.77,5/23/2021 21:24:14,5/23/2021 21:24:14,30.80,30.77,30.91,30.89,31.12,31.07,0.0530,0.0520,0.0420,0.0440,0.0760,0.0760,-0,-0,23MAY2021:21:15:01,14.5,5/23/2021 21:26:33,6.8,6,16.7800,2460,5/23/2021 21:22:37,2370,5/23/2021 21:26:15,2407,12.6,30.95,30.95,30.95,30.95,5/23/2021 21:16:39,5/23/2021 21:16:39,5/23/2021 21:16:39,5/23/2021 21:16:39,31.23,31.23,5/23/2021 21:16:48,5/23/2021 21:16:48,30.76,30.76,30.76,30.76,5/23/2021 21:24:19,5/23/2021 21:24:19,5/23/2021 21:24:18,5/23/2021 21:24:18,30.95,30.95,5/23/2021 21:27:05,5/23/2021 21:27:04,30.84,30.84,30.84,30.84,31.09,31.09,0.043,0.043,0.043,0.043,0.053,0.053,0
23MAY2021:21:45:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.8,30.93,30.91,31.01,30.99,5/23/2021 21:40:24,5/23/2021 21:40:24,5/23/2021 21:40:22,5/23/2021 21:40:23,31.27,31.22,5/23/2021 21:31:08,5/23/2021 21:31:08,30.62,30.60,30.82,30.77,5/23/2021 21:41:21,5/23/2021 21:41:20,5/23/2021 21:31:29,5/23/2021 21:31:29,30.82,30.77,5/23/2021 21:31:30,5/23/2021 21:31:30,30.74,30.72,30.90,30.86,31.02,30.97,0.0540,0.0550,0.0410,0.0430,0.0940,0.0940,-0,-0,23MAY2021:21:30:01,16.7,5/23/2021 21:37:41,7.7,7,21.4100,2460,5/23/2021 21:30:07,2370,5/23/2021 21:36:28,2407,12.7,30.91,30.91,30.91,30.91,5/23/2021 21:40:32,5/23/2021 21:40:31,5/23/2021 21:40:31,5/23/2021 21:40:31,31.14,31.14,5/23/2021 21:31:19,5/23/2021 21:31:18,30.73,30.73,30.73,30.73,5/23/2021 21:41:34,5/23/2021 21:41:34,5/23/2021 21:41:33,5/23/2021 21:41:33,30.89,30.89,5/23/2021 21:44:40,5/23/2021 21:44:40,30.8,30.8,30.8,30.8,31,31,0.039,0.039,0.039,0.039,0.056,0.056,0
23MAY2021:22:00:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.8,30.97,30.92,31.09,31.07,5/23/2021 21:48:04,5/23/2021 21:49:53,5/23/2021 21:49:32,5/23/2021 21:49:32,31.27,31.22,5/23/2021 21:49:54,5/23/2021 21:49:54,30.62,30.59,30.78,30.76,5/23/2021 21:58:42,5/23/2021 21:58:42,5/23/2021 21:58:41,5/23/2021 21:58:40,30.82,30.77,5/23/2021 21:46:26,5/23/2021 21:46:26,30.77,30.75,30.93,30.89,31.07,31.02,0.0650,0.0640,0.0650,0.0680,0.0910,0.0910,-0,-0,23MAY2021:21:45:01,13.8,5/23/2021 21:52:54,7.4,7,19.2100,2460,5/23/2021 21:47:52,2370,5/23/2021 21:48:01,2404,12.7,30.96,30.96,30.96,30.96,5/23/2021 21:49:57,5/23/2021 21:49:57,5/23/2021 21:49:57,5/23/2021 21:49:57,31.15,31.15,5/23/2021 21:54:37,5/23/2021 21:54:36,30.71,30.71,30.71,30.71,5/23/2021 21:58:53,5/23/2021 21:58:53,5/23/2021 21:58:52,5/23/2021 21:58:52,30.9,30.9,5/23/2021 21:47:00,5/23/2021 21:46:59,30.83,30.83,30.83,30.83,31.05,31.05,0.06,0.06,0.06,0.06,0.071,0.072,0
23MAY2021:22:15:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.5,30.79,30.75,30.94,30.91,5/23/2021 22:00:47,5/23/2021 22:00:46,5/23/2021 22:00:46,5/23/2021 22:00:47,31.12,31.07,5/23/2021 22:00:43,5/23/2021 22:00:43,30.38,30.35,30.54,30.48,5/23/2021 22:14:52,5/23/2021 22:10:27,5/23/2021 22:14:53,5/23/2021 22:14:51,30.52,30.47,5/23/2021 22:09:19,5/23/2021 22:09:19,30.56,30.54,30.72,30.66,30.86,30.81,0.0950,0.0990,0.0870,0.0940,0.1180,0.1180,-0,-0,23MAY2021:22:00:01,15.3,5/23/2021 22:13:15,9.1,14,16.3500,2460,5/23/2021 22:00:08,2370,5/23/2021 22:00:04,2405,12.7,30.83,30.82,30.83,30.83,5/23/2021 22:00:52,5/23/2021 22:00:52,5/23/2021 22:00:52,5/23/2021 22:00:52,31.03,31.03,5/23/2021 22:01:10,5/23/2021 22:01:09,30.47,30.47,30.47,30.47,5/23/2021 22:13:55,5/23/2021 22:13:54,5/23/2021 22:13:54,5/23/2021 22:13:54,30.59,30.59,5/23/2021 22:14:06,5/23/2021 22:14:05,30.62,30.62,30.62,30.62,30.84,30.84,0.089,0.089,0.089,0.089,0.1,0.1,0
23MAY2021:22:30:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.3,30.48,30.47,30.66,30.60,5/23/2021 22:15:02,5/23/2021 22:15:01,5/23/2021 22:19:54,5/23/2021 22:19:51,30.82,30.77,5/23/2021 22:15:04,5/23/2021 22:15:04,30.15,30.13,30.32,30.25,5/23/2021 22:29:53,5/23/2021 22:29:52,5/23/2021 22:29:53,5/23/2021 22:29:55,30.37,30.32,5/23/2021 22:16:39,5/23/2021 22:16:39,30.32,30.29,30.50,30.44,30.60,30.55,0.0590,0.0580,0.0690,0.0720,0.0970,0.0970,-0,-0,23MAY2021:22:18:15,14.9,5/23/2021 22:15:50,9.7,11,17.4900,2490,5/23/2021 22:15:50,2370,5/23/2021 22:15:04,2403,12.6,30.51,30.51,30.51,30.51,5/23/2021 22:15:15,5/23/2021 22:15:15,5/23/2021 22:15:15,5/23/2021 22:15:14,30.74,30.74,5/23/2021 22:15:01,5/23/2021 22:15:01,30.23,30.23,30.23,30.23,5/23/2021 22:30:00,5/23/2021 22:30:00,5/23/2021 22:30:00,5/23/2021 22:30:00,30.43,30.43,5/23/2021 22:28:54,5/23/2021 22:28:53,30.39,30.39,30.39,30.39,30.58,30.58,0.058,0.059,0.059,0.059,0.074,0.074,0
23MAY2021:22:45:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.3,30.76,30.73,30.97,30.90,5/23/2021 22:42:29,5/23/2021 22:42:29,5/23/2021 22:41:13,5/23/2021 22:41:14,31.12,31.07,5/23/2021 22:41:44,5/23/2021 22:41:44,30.07,30.00,30.32,30.25,5/23/2021 22:36:48,5/23/2021 22:36:48,5/23/2021 22:30:01,5/23/2021 22:30:05,30.22,30.17,5/23/2021 22:36:51,5/23/2021 22:36:51,30.38,30.34,30.62,30.56,30.69,30.64,0.1980,0.1970,0.2140,0.2180,0.2070,0.2070,-0,-0,23MAY2021:22:30:01,19.3,5/23/2021 22:38:08,10.2,359,16.4400,2490,5/23/2021 22:38:00,2370,5/23/2021 22:30:39,2403,12.5,30.8,30.8,30.8,30.8,5/23/2021 22:42:32,5/23/2021 22:42:32,5/23/2021 22:42:32,5/23/2021 22:42:31,31.05,31.05,5/23/2021 22:42:42,5/23/2021 22:42:41,30.22,30.22,30.21,30.21,5/23/2021 22:30:07,5/23/2021 22:30:07,5/23/2021 22:30:07,5/23/2021 22:30:07,30.42,30.42,5/23/2021 22:37:20,5/23/2021 22:37:20,30.47,30.47,30.47,30.47,30.66,30.66,0.201,0.201,0.201,0.201,0.2,0.2,0
23MAY2021:23:00:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.2,30.76,30.72,31.03,30.96,5/23/2021 22:50:23,5/23/2021 22:50:24,5/23/2021 22:49:24,5/23/2021 22:49:24,31.19,31.14,5/23/2021 22:50:27,5/23/2021 22:50:27,30.04,30.03,30.18,30.13,5/23/2021 22:55:38,5/23/2021 22:55:38,5/23/2021 22:55:12,5/23/2021 22:55:11,30.22,30.17,5/23/2021 22:55:12,5/23/2021 22:55:12,30.43,30.40,30.57,30.52,30.72,30.67,0.1810,0.1760,0.2020,0.2000,0.1960,0.1960,-0,-0,23MAY2021:22:45:16,14.0,5/23/2021 22:48:59,8.5,359,16.6200,2460,5/23/2021 22:50:20,2370,5/23/2021 22:45:02,2396,12.5,30.83,30.84,30.83,30.83,5/23/2021 22:49:36,5/23/2021 22:49:36,5/23/2021 22:49:36,5/23/2021 22:49:36,30.96,30.96,5/23/2021 22:50:18,5/23/2021 22:50:18,30.12,30.12,30.12,30.12,5/23/2021 22:55:24,5/23/2021 22:55:24,5/23/2021 22:55:23,5/23/2021 22:55:23,30.32,30.32,5/23/2021 22:56:12,5/23/2021 22:56:11,30.48,30.48,30.48,30.48,30.7,30.7,0.186,0.186,0.186,0.186,0.186,0.186,0
23MAY2021:23:15:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.3,30.50,30.47,30.62,30.56,5/23/2021 23:08:33,5/23/2021 23:02:09,5/23/2021 23:00:31,5/23/2021 23:00:31,30.67,30.62,5/23/2021 23:02:10,5/23/2021 23:02:10,30.11,30.11,30.20,30.15,5/23/2021 23:14:59,5/23/2021 23:14:58,5/23/2021 23:14:59,5/23/2021 23:15:00,30.37,30.32,5/23/2021 23:14:57,5/23/2021 23:14:57,30.34,30.31,30.44,30.39,30.60,30.54,0.0700,0.0640,0.0710,0.0710,0.0930,0.0930,-0,-0,23MAY2021:23:00:09,14.9,5/23/2021 23:00:09,7.9,8,16.6900,2460,5/23/2021 23:00:12,2370,5/23/2021 23:00:16,2397,12.6,30.48,30.48,30.48,30.48,5/23/2021 23:00:48,5/23/2021 23:00:48,5/23/2021 23:00:48,5/23/2021 23:00:48,30.64,30.64,5/23/2021 23:01:52,5/23/2021 23:01:51,30.18,30.18,30.18,30.18,5/23/2021 23:15:00,5/23/2021 23:15:00,5/23/2021 23:15:00,5/23/2021 23:15:00,30.42,30.42,5/23/2021 23:14:06,5/23/2021 23:14:06,30.37,30.37,30.37,30.37,30.57,30.57,0.06,0.06,0.06,0.06,0.061,0.061,0
23MAY2021:23:30:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.9,30.15,30.14,30.22,30.17,5/23/2021 23:15:02,5/23/2021 23:15:02,5/23/2021 23:15:02,5/23/2021 23:15:02,30.44,30.39,5/23/2021 23:15:09,5/23/2021 23:15:09,29.72,29.68,29.84,29.79,5/23/2021 23:26:38,5/23/2021 23:27:27,5/23/2021 23:27:39,5/23/2021 23:27:40,29.92,29.87,5/23/2021 23:24:10,5/23/2021 23:24:10,29.92,29.90,30.02,29.98,30.15,30.09,0.0830,0.0850,0.0700,0.0690,0.1090,0.1090,-0,-0,23MAY2021:23:23:08,14.5,5/23/2021 23:27:36,8.6,15,15.9100,2460,5/23/2021 23:18:05,2370,5/23/2021 23:15:01,2397,12.6,30.18,30.17,30.17,30.17,5/23/2021 23:15:01,5/23/2021 23:15:01,5/23/2021 23:15:01,5/23/2021 23:15:01,30.48,30.47,5/23/2021 23:15:01,5/23/2021 23:15:01,29.78,29.78,29.78,29.78,5/23/2021 23:27:42,5/23/2021 23:27:41,5/23/2021 23:27:41,5/23/2021 23:27:41,29.94,29.93,5/23/2021 23:26:20,5/23/2021 23:26:20,29.96,29.95,29.95,29.95,30.12,30.12,0.076,0.076,0.076,0.076,0.101,0.101,0
23MAY2021:23:45:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.9,30.03,30.03,30.27,30.24,5/23/2021 23:33:00,5/23/2021 23:40:56,5/23/2021 23:33:03,5/23/2021 23:33:02,30.29,30.24,5/23/2021 23:40:58,5/23/2021 23:40:58,29.74,29.72,29.96,29.91,5/23/2021 23:31:03,5/23/2021 23:31:03,5/23/2021 23:35:53,5/23/2021 23:35:52,29.92,29.87,5/23/2021 23:30:31,5/23/2021 23:30:31,29.91,29.89,30.06,30.01,30.17,30.12,0.0450,0.0440,0.0620,0.0640,0.0730,0.0730,-0,-0,23MAY2021:23:33:40,14.7,5/23/2021 23:32:32,7.9,15,17.6300,2460,5/23/2021 23:32:32,2370,5/23/2021 23:30:01,2397,12.6,30.13,30.13,30.13,30.13,5/23/2021 23:33:15,5/23/2021 23:33:14,5/23/2021 23:33:14,5/23/2021 23:33:14,30.19,30.19,5/23/2021 23:32:44,5/23/2021 23:32:43,29.88,29.88,29.88,29.88,5/23/2021 23:31:16,5/23/2021 23:31:16,5/23/2021 23:31:16,5/23/2021 23:31:16,29.94,29.94,5/23/2021 23:31:41,5/23/2021 23:31:41,29.97,29.97,29.97,29.97,30.14,30.14,0.048,0.048,0.048,0.048,0.051,0.051,0
24MAY2021:00:00:00,15min,Peter Sinks,UCC,270,30.0,30.1,29.9,30.04,30.01,30.23,30.18,5/23/2021 23:51:03,5/23/2021 23:51:04,5/23/2021 23:51:00,5/23/2021 23:51:00,30.22,30.17,5/23/2021 23:45:01,5/23/2021 23:45:01,29.79,29.76,30.00,29.94,5/23/2021 23:59:41,5/23/2021 23:58:25,5/23/2021 23:59:42,5/23/2021 23:59:43,29.92,29.87,5/23/2021 23:45:23,5/23/2021 23:45:23,29.89,29.86,30.09,30.04,30.15,30.09,0.0430,0.0450,0.0480,0.0480,0.0960,0.0960,-0,-0,23MAY2021:23:45:13,13.2,5/23/2021 23:59:52,7.8,15,17.5300,2460,5/23/2021 23:45:30,2370,5/23/2021 23:45:02,2394,12.6,30.09,30.09,30.09,30.09,5/23/2021 23:51:08,5/23/2021 23:51:08,5/23/2021 23:51:08,5/23/2021 23:51:08,30.19,30.19,5/23/2021 23:47:37,5/23/2021 23:47:36,29.88,29.88,29.88,29.88,5/23/2021 23:48:40,5/23/2021 23:48:40,5/23/2021 23:48:39,5/23/2021 23:48:39,29.95,29.95,5/23/2021 23:59:49,5/23/2021 23:59:48,29.97,29.97,29.97,29.97,30.12,30.12,0.04,0.041,0.041,0.04,0.064,0.064,0
24MAY2021:00:15:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.8,29.92,29.87,30.19,30.15,5/24/2021 00:14:20,5/24/2021 00:14:23,5/24/2021 00:13:55,5/24/2021 00:13:53,30.22,30.17,5/24/2021 00:00:07,5/24/2021 00:00:07,29.58,29.55,29.74,29.69,5/24/2021 00:08:46,5/24/2021 00:08:46,5/24/2021 00:08:47,5/24/2021 00:08:47,29.85,29.80,5/24/2021 00:08:47,5/24/2021 00:08:47,29.76,29.72,29.94,29.89,30.06,30.00,0.0610,0.0590,0.0870,0.0900,0.0690,0.0690,-0,-0,24MAY2021:00:01:40,14.5,5/24/2021 00:00:08,6.9,14,16.4800,2460,5/24/2021 00:00:08,2370,5/24/2021 00:00:02,2391,12.6,30.01,30.01,30.01,30.01,5/24/2021 00:14:20,5/24/2021 00:14:20,5/24/2021 00:14:20,5/24/2021 00:14:18,30.19,30.19,5/24/2021 00:14:59,5/24/2021 00:14:59,29.68,29.68,29.68,29.68,5/24/2021 00:08:51,5/24/2021 00:08:50,5/24/2021 00:08:50,5/24/2021 00:08:50,29.93,29.93,5/24/2021 00:08:49,5/24/2021 00:08:48,29.83,29.83,29.83,29.83,30.03,30.03,0.07,0.07,0.07,0.07,0.047,0.047,0
24MAY2021:00:30:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.7,30.04,29.99,30.30,30.26,5/24/2021 00:28:59,5/24/2021 00:29:12,5/24/2021 00:29:04,5/24/2021 00:29:05,30.37,30.32,5/24/2021 00:29:08,5/24/2021 00:29:08,29.44,29.41,29.63,29.58,5/24/2021 00:19:09,5/24/2021 00:19:09,5/24/2021 00:20:00,5/24/2021 00:19:59,29.85,29.80,5/24/2021 00:19:06,5/24/2021 00:19:06,29.75,29.71,29.88,29.84,30.05,29.99,0.1250,0.1150,0.1490,0.1520,0.1030,0.1030,-0,-0,24MAY2021:00:17:50,12.5,5/24/2021 00:16:01,6.5,12,18.5000,2430,5/24/2021 00:17:12,2370,5/24/2021 00:15:02,2391,12.5,30.14,30.14,30.14,30.14,5/24/2021 00:29:14,5/24/2021 00:29:14,5/24/2021 00:29:14,5/24/2021 00:29:13,30.23,30.23,5/24/2021 00:29:22,5/24/2021 00:29:21,29.58,29.58,29.58,29.58,5/24/2021 00:20:10,5/24/2021 00:20:10,5/24/2021 00:20:10,5/24/2021 00:20:09,29.89,29.89,5/24/2021 00:21:13,5/24/2021 00:21:13,29.79,29.79,29.79,29.79,30.02,30.02,0.127,0.127,0.127,0.127,0.084,0.084,0
24MAY2021:00:45:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.7,30.06,30.01,30.17,30.13,5/24/2021 00:30:49,5/24/2021 00:30:48,5/24/2021 00:30:50,5/24/2021 00:30:48,30.37,30.32,5/24/2021 00:30:41,5/24/2021 00:30:41,29.33,29.33,29.51,29.49,5/24/2021 00:39:59,5/24/2021 00:39:59,5/24/2021 00:41:00,5/24/2021 00:40:00,29.62,29.57,5/24/2021 00:40:55,5/24/2021 00:40:55,29.72,29.69,29.80,29.76,30.00,29.95,0.1270,0.1200,0.1200,0.1200,0.1060,0.1060,-0,-0,24MAY2021:00:35:42,12.9,5/24/2021 00:34:47,7.1,6,18.1900,2430,5/24/2021 00:30:06,2370,5/24/2021 00:30:02,2387,12.6,30.06,30.06,30.06,30.07,5/24/2021 00:30:53,5/24/2021 00:30:54,5/24/2021 00:30:53,5/24/2021 00:30:53,30.25,30.25,5/24/2021 00:31:04,5/24/2021 00:31:03,29.52,29.52,29.52,29.51,5/24/2021 00:41:06,5/24/2021 00:40:05,5/24/2021 00:41:05,5/24/2021 00:41:05,29.79,29.79,5/24/2021 00:40:14,5/24/2021 00:40:13,29.75,29.75,29.75,29.75,29.98,29.98,0.114,0.114,0.114,0.114,0.088,0.088,0
24MAY2021:01:00:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.8,30.22,30.20,30.38,30.36,5/24/2021 00:59:15,5/24/2021 00:59:16,5/24/2021 00:59:15,5/24/2021 00:59:15,30.52,30.47,5/24/2021 00:59:17,5/24/2021 00:59:17,29.66,29.65,29.76,29.73,5/24/2021 00:45:02,5/24/2021 00:45:01,5/24/2021 00:45:08,5/24/2021 00:45:02,29.92,29.87,5/24/2021 00:45:16,5/24/2021 00:45:16,29.91,29.88,30.03,29.99,30.13,30.08,0.1180,0.1150,0.1380,0.1400,0.1400,0.1400,-0,-0,24MAY2021:00:45:01,17.1,5/24/2021 00:55:22,8.7,357,17.2700,2460,5/24/2021 00:52:15,2370,5/24/2021 00:45:02,2388,12.6,30.25,30.25,30.25,30.25,5/24/2021 00:59:23,5/24/2021 00:59:23,5/24/2021 00:59:23,5/24/2021 00:59:23,30.35,30.35,5/24/2021 00:59:18,5/24/2021 00:59:17,29.71,29.71,29.71,29.71,5/24/2021 00:45:13,5/24/2021 00:45:13,5/24/2021 00:45:12,5/24/2021 00:45:12,29.95,29.94,5/24/2021 00:54:17,5/24/2021 00:54:17,29.95,29.95,29.95,29.95,30.1,30.1,0.123,0.123,0.123,0.123,0.116,0.116,0
24MAY2021:01:15:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.2,30.39,30.38,30.50,30.47,5/24/2021 01:09:30,5/24/2021 01:09:36,5/24/2021 01:08:27,5/24/2021 01:08:27,30.67,30.62,5/24/2021 01:08:24,5/24/2021 01:08:24,29.96,29.97,30.11,30.08,5/24/2021 01:00:29,5/24/2021 01:00:25,5/24/2021 01:00:30,5/24/2021 01:00:27,30.07,30.02,5/24/2021 01:00:30,5/24/2021 01:00:30,30.23,30.21,30.34,30.30,30.47,30.42,0.0790,0.0800,0.0780,0.0780,0.0980,0.0980,-0,-0,24MAY2021:01:00:01,15.3,5/24/2021 01:03:55,8.8,2,15.9600,2460,5/24/2021 01:03:56,2370,5/24/2021 01:00:02,2385,12.6,30.41,30.41,30.41,30.41,5/24/2021 01:09:39,5/24/2021 01:09:38,5/24/2021 01:09:38,5/24/2021 01:09:38,30.55,30.55,5/24/2021 01:08:42,5/24/2021 01:09:39,30.05,30.05,30.05,30.05,5/24/2021 01:00:36,5/24/2021 01:00:36,5/24/2021 01:00:35,5/24/2021 01:00:35,30.28,30.28,5/24/2021 01:00:41,5/24/2021 01:00:40,30.27,30.27,30.27,30.27,30.44,30.44,0.076,0.076,0.076,0.076,0.076,0.076,0
24MAY2021:01:30:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.3,30.35,30.35,30.49,30.47,5/24/2021 01:26:26,5/24/2021 01:27:36,5/24/2021 01:26:12,5/24/2021 01:26:11,30.67,30.62,5/24/2021 01:29:51,5/24/2021 01:29:51,30.13,30.09,30.25,30.22,5/24/2021 01:21:42,5/24/2021 01:26:02,5/24/2021 01:21:42,5/24/2021 01:21:42,30.22,30.17,5/24/2021 01:21:11,5/24/2021 01:21:11,30.24,30.22,30.35,30.32,30.51,30.46,0.0460,0.0470,0.0450,0.0450,0.0510,0.0510,-0,-0,24MAY2021:01:15:01,14.9,5/24/2021 01:23:04,7.7,5,22.0600,2430,5/24/2021 01:19:17,2370,5/24/2021 01:15:01,2387,12.5,30.38,30.38,30.38,30.38,5/24/2021 01:26:29,5/24/2021 01:26:28,5/24/2021 01:26:28,5/24/2021 01:26:28,30.52,30.52,5/24/2021 01:27:33,5/24/2021 01:27:32,30.2,30.2,30.2,30.2,5/24/2021 01:21:54,5/24/2021 01:21:53,5/24/2021 01:21:53,5/24/2021 01:21:53,30.36,30.36,5/24/2021 01:22:09,5/24/2021 01:22:08,30.28,30.28,30.28,30.28,30.48,30.48,0.039,0.039,0.039,0.039,0.028,0.028,0
24MAY2021:01:45:00,15min,Peter Sinks,UCC,270,30.4,30.4,30.3,30.37,30.34,30.45,30.43,5/24/2021 01:36:25,5/24/2021 01:36:25,5/24/2021 01:39:26,5/24/2021 01:39:25,30.67,30.62,5/24/2021 01:36:27,5/24/2021 01:36:27,30.12,30.09,30.24,30.22,5/24/2021 01:34:39,5/24/2021 01:34:40,5/24/2021 01:34:39,5/24/2021 01:34:39,30.22,30.17,5/24/2021 01:34:41,5/24/2021 01:34:41,30.25,30.23,30.35,30.33,30.50,30.45,0.0470,0.0480,0.0430,0.0430,0.0600,0.0600,-0,-0,24MAY2021:01:35:25,14.9,5/24/2021 01:42:23,7.8,11,18.0700,2460,5/24/2021 01:42:29,2370,5/24/2021 01:30:01,2387,12.6,30.37,30.37,30.37,30.37,5/24/2021 01:30:01,5/24/2021 01:30:01,5/24/2021 01:30:01,5/24/2021 01:30:01,30.52,30.52,5/24/2021 01:44:51,5/24/2021 01:44:50,30.19,30.19,30.19,30.19,5/24/2021 01:34:48,5/24/2021 01:34:48,5/24/2021 01:34:48,5/24/2021 01:34:48,30.37,30.37,5/24/2021 01:34:47,5/24/2021 01:34:46,30.29,30.29,30.29,30.29,30.48,30.48,0.041,0.041,0.041,0.041,0.031,0.031,0
24MAY2021:02:00:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.3,30.49,30.46,30.61,30.59,5/24/2021 02:00:00,5/24/2021 01:59:55,5/24/2021 01:59:54,5/24/2021 01:59:49,30.74,30.69,5/24/2021 01:55:24,5/24/2021 01:55:24,30.21,30.18,30.31,30.29,5/24/2021 01:58:49,5/24/2021 01:49:56,5/24/2021 01:58:37,5/24/2021 01:58:37,30.37,30.32,5/24/2021 01:45:26,5/24/2021 01:45:26,30.33,30.30,30.44,30.42,30.57,30.52,0.0520,0.0510,0.0520,0.0520,0.1110,0.1110,-0,-0,24MAY2021:01:45:01,14.7,5/24/2021 01:46:01,7.4,18,18.3600,2460,5/24/2021 01:59:42,2370,5/24/2021 01:45:02,2386,12.5,30.51,30.51,30.51,30.51,5/24/2021 02:00:00,5/24/2021 02:00:00,5/24/2021 02:00:00,5/24/2021 02:00:00,30.64,30.64,5/24/2021 01:46:33,5/24/2021 01:46:32,30.27,30.27,30.27,30.27,5/24/2021 01:58:54,5/24/2021 01:58:54,5/24/2021 01:58:54,5/24/2021 01:58:53,30.41,30.41,5/24/2021 01:56:02,5/24/2021 01:56:01,30.37,30.37,30.37,30.37,30.55,30.55,0.045,0.045,0.045,0.045,0.078,0.078,0
24MAY2021:02:15:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.4,30.59,30.56,30.76,30.74,5/24/2021 02:07:08,5/24/2021 02:07:15,5/24/2021 02:07:05,5/24/2021 02:06:59,30.89,30.84,5/24/2021 02:07:33,5/24/2021 02:07:33,30.27,30.24,30.39,30.39,5/24/2021 02:11:54,5/24/2021 02:09:46,5/24/2021 02:04:50,5/24/2021 02:04:50,30.37,30.32,5/24/2021 02:12:40,5/24/2021 02:12:40,30.40,30.38,30.52,30.50,30.65,30.60,0.0630,0.0610,0.0640,0.0650,0.0780,0.0780,-0,-0,24MAY2021:02:00:01,12.1,5/24/2021 02:02:57,5.8,18,22.5500,2430,5/24/2021 02:06:37,2370,5/24/2021 02:00:02,2385,12.4,30.65,30.65,30.65,30.65,5/24/2021 02:07:15,5/24/2021 02:07:15,5/24/2021 02:07:14,5/24/2021 02:07:15,30.79,30.79,5/24/2021 02:08:02,5/24/2021 02:08:01,30.35,30.35,30.35,30.35,5/24/2021 02:09:51,5/24/2021 02:09:51,5/24/2021 02:09:51,5/24/2021 02:09:51,30.53,30.53,5/24/2021 02:00:36,5/24/2021 02:00:35,30.45,30.45,30.45,30.45,30.62,30.62,0.059,0.059,0.059,0.059,0.057,0.057,0
24MAY2021:02:30:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.3,30.44,30.43,30.51,30.50,5/24/2021 02:15:52,5/24/2021 02:19:47,5/24/2021 02:15:52,5/24/2021 02:15:53,30.67,30.62,5/24/2021 02:15:01,5/24/2021 02:15:01,30.07,30.06,30.20,30.19,5/24/2021 02:29:08,5/24/2021 02:29:11,5/24/2021 02:29:13,5/24/2021 02:29:13,30.22,30.17,5/24/2021 02:29:12,5/24/2021 02:29:12,30.31,30.29,30.40,30.39,30.59,30.53,0.0750,0.0710,0.0690,0.0680,0.1050,0.1050,-0,-0,24MAY2021:02:15:01,15.6,5/24/2021 02:18:57,7.3,4,15.5100,2430,5/24/2021 02:20:39,2370,5/24/2021 02:15:02,2381,12.5,30.45,30.45,30.45,30.45,5/24/2021 02:19:52,5/24/2021 02:19:52,5/24/2021 02:19:51,5/24/2021 02:19:51,30.64,30.64,5/24/2021 02:15:33,5/24/2021 02:15:32,30.15,30.15,30.15,30.15,5/24/2021 02:29:20,5/24/2021 02:29:20,5/24/2021 02:29:20,5/24/2021 02:29:19,30.39,30.39,5/24/2021 02:30:00,5/24/2021 02:30:00,30.35,30.35,30.35,30.35,30.56,30.56,0.067,0.067,0.067,0.067,0.081,0.081,0
24MAY2021:02:45:00,15min,Peter Sinks,UCC,270,30.1,30.3,30.0,30.21,30.22,30.27,30.24,5/24/2021 02:30:16,5/24/2021 02:30:16,5/24/2021 02:30:17,5/24/2021 02:30:01,30.52,30.47,5/24/2021 02:30:04,5/24/2021 02:30:04,29.80,29.77,29.88,29.87,5/24/2021 02:36:23,5/24/2021 02:36:24,5/24/2021 02:36:24,5/24/2021 02:36:24,29.92,29.87,5/24/2021 02:42:58,5/24/2021 02:42:58,29.97,29.96,30.07,30.05,30.21,30.16,0.0830,0.0810,0.0830,0.0840,0.1150,0.1150,-0,-0,24MAY2021:02:30:01,11.4,5/24/2021 02:34:44,6.7,0,14.7900,2400,5/24/2021 02:30:01,2370,5/24/2021 02:30:02,2381,12.5,30.22,30.22,30.22,30.22,5/24/2021 02:30:23,5/24/2021 02:30:23,5/24/2021 02:30:23,5/24/2021 02:30:23,30.45,30.45,5/24/2021 02:30:26,5/24/2021 02:30:25,29.89,29.89,29.89,29.89,5/24/2021 02:43:45,5/24/2021 02:43:44,5/24/2021 02:43:44,5/24/2021 02:43:44,30.01,30.01,5/24/2021 02:43:47,5/24/2021 02:43:46,30.02,30.02,30.02,30.02,30.19,30.19,0.081,0.081,0.081,0.081,0.096,0.096,0
24MAY2021:03:00:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.9,30.19,30.14,30.25,30.24,5/24/2021 02:58:45,5/24/2021 02:58:37,5/24/2021 02:58:43,5/24/2021 02:58:47,30.52,30.47,5/24/2021 02:58:02,5/24/2021 02:58:02,29.74,29.72,29.85,29.84,5/24/2021 02:51:22,5/24/2021 02:52:16,5/24/2021 02:51:45,5/24/2021 02:51:23,29.92,29.87,5/24/2021 02:47:38,5/24/2021 02:47:38,29.93,29.90,30.04,30.02,30.18,30.13,0.1210,0.1170,0.1170,0.1180,0.1610,0.1610,-0,-0,24MAY2021:02:45:01,11.2,5/24/2021 02:53:42,6.1,356,16.1200,2400,5/24/2021 02:45:04,2340,5/24/2021 02:55:04,2376,12.5,30.19,30.19,30.19,30.19,5/24/2021 02:58:52,5/24/2021 02:58:52,5/24/2021 02:58:51,5/24/2021 02:58:51,30.49,30.49,5/24/2021 02:58:49,5/24/2021 02:58:48,29.79,29.79,29.79,29.79,5/24/2021 02:51:59,5/24/2021 02:51:59,5/24/2021 02:51:59,5/24/2021 02:51:59,29.92,29.92,5/24/2021 02:50:11,5/24/2021 02:50:10,29.97,29.97,29.97,29.97,30.16,30.16,0.115,0.116,0.116,0.116,0.151,0.151,0
24MAY2021:03:15:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.8,30.29,30.28,30.41,30.40,5/24/2021 03:03:12,5/24/2021 03:04:37,5/24/2021 03:03:11,5/24/2021 03:03:11,30.67,30.62,5/24/2021 03:04:20,5/24/2021 03:04:20,29.64,29.65,29.76,29.74,5/24/2021 03:07:32,5/24/2021 03:07:31,5/24/2021 03:07:33,5/24/2021 03:07:35,29.92,29.87,5/24/2021 03:07:31,5/24/2021 03:07:31,29.92,29.90,30.01,29.99,30.20,30.15,0.1920,0.1840,0.1920,0.1920,0.1930,0.1930,-0,-0,24MAY2021:03:00:01,11.2,5/24/2021 03:02:44,6.1,355,16.0400,2400,5/24/2021 03:00:06,2370,5/24/2021 03:00:01,2377,12.4,30.31,30.31,30.31,30.31,5/24/2021 03:03:20,5/24/2021 03:03:20,5/24/2021 03:03:20,5/24/2021 03:03:20,30.5,30.5,5/24/2021 03:05:26,5/24/2021 03:05:26,29.72,29.72,29.72,29.72,5/24/2021 03:07:45,5/24/2021 03:07:44,5/24/2021 03:07:44,5/24/2021 03:07:44,29.94,29.94,5/24/2021 03:08:01,5/24/2021 03:08:00,29.96,29.96,29.96,29.96,30.18,30.18,0.189,0.189,0.189,0.189,0.186,0.186,0
24MAY2021:03:30:00,15min,Peter Sinks,UCC,270,30.2,30.5,29.9,30.35,30.30,30.51,30.48,5/24/2021 03:25:36,5/24/2021 03:25:36,5/24/2021 03:25:46,5/24/2021 03:25:47,30.67,30.62,5/24/2021 03:25:33,5/24/2021 03:25:33,29.64,29.63,29.79,29.77,5/24/2021 03:16:38,5/24/2021 03:16:38,5/24/2021 03:16:38,5/24/2021 03:16:38,29.92,29.87,5/24/2021 03:16:42,5/24/2021 03:16:42,30.03,30.00,30.13,30.11,30.31,30.26,0.1760,0.1740,0.1780,0.1770,0.1880,0.1880,-0,-0,24MAY2021:03:15:01,10.3,5/24/2021 03:22:50,5.0,355,17.4800,2400,5/24/2021 03:15:11,2340,5/24/2021 03:23:02,2375,12.4,30.39,30.39,30.39,30.39,5/24/2021 03:25:58,5/24/2021 03:25:58,5/24/2021 03:25:57,5/24/2021 03:25:57,30.64,30.64,5/24/2021 03:26:05,5/24/2021 03:26:05,29.74,29.74,29.74,29.74,5/24/2021 03:16:48,5/24/2021 03:16:48,5/24/2021 03:16:48,5/24/2021 03:16:47,29.99,29.99,5/24/2021 03:18:17,5/24/2021 03:18:10,30.07,30.07,30.07,30.07,30.28,30.28,0.174,0.174,0.174,0.174,0.18,0.18,0
24MAY2021:03:45:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.4,29.85,29.85,29.90,29.88,5/24/2021 03:30:16,5/24/2021 03:30:16,5/24/2021 03:30:20,5/24/2021 03:30:17,30.14,30.09,5/24/2021 03:30:04,5/24/2021 03:30:04,29.22,29.19,29.35,29.34,5/24/2021 03:43:16,5/24/2021 03:43:16,5/24/2021 03:44:21,5/24/2021 03:44:19,29.47,29.42,5/24/2021 03:41:13,5/24/2021 03:41:13,29.55,29.54,29.63,29.61,29.84,29.79,0.1440,0.1510,0.1420,0.1420,0.1530,0.1530,-0,-0,24MAY2021:03:30:01,11.2,5/24/2021 03:41:47,6.9,357,16.2300,2430,5/24/2021 03:40:10,2340,5/24/2021 03:40:03,2375,12.5,29.86,29.86,29.86,29.86,5/24/2021 03:30:01,5/24/2021 03:30:01,5/24/2021 03:30:01,5/24/2021 03:30:01,30.16,30.16,5/24/2021 03:30:01,5/24/2021 03:30:01,29.32,29.32,29.32,29.32,5/24/2021 03:44:28,5/24/2021 03:44:27,5/24/2021 03:44:27,5/24/2021 03:44:27,29.55,29.55,5/24/2021 03:43:48,5/24/2021 03:43:47,29.59,29.59,29.59,29.59,29.82,29.82,0.144,0.144,0.144,0.144,0.148,0.148,0
24MAY2021:04:00:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.3,29.62,29.59,29.76,29.74,5/24/2021 03:57:22,5/24/2021 03:57:22,5/24/2021 03:57:14,5/24/2021 03:57:13,29.92,29.87,5/24/2021 03:57:17,5/24/2021 03:57:17,29.13,29.12,29.23,29.21,5/24/2021 03:48:29,5/24/2021 03:48:29,5/24/2021 03:48:27,5/24/2021 03:48:32,29.32,29.27,5/24/2021 03:47:06,5/24/2021 03:47:06,29.37,29.35,29.46,29.44,29.62,29.57,0.1200,0.1140,0.1370,0.1380,0.1450,0.1450,-0,-0,24MAY2021:03:45:01,13.2,5/24/2021 03:56:02,6.7,3,17.8600,2400,5/24/2021 03:45:01,2340,5/24/2021 03:45:03,2374,12.4,29.66,29.66,29.66,29.66,5/24/2021 03:57:25,5/24/2021 03:57:24,5/24/2021 03:57:24,5/24/2021 03:57:24,29.81,29.81,5/24/2021 03:57:43,5/24/2021 03:57:42,29.18,29.18,29.18,29.18,5/24/2021 03:48:36,5/24/2021 03:48:35,5/24/2021 03:48:35,5/24/2021 03:48:35,29.34,29.34,5/24/2021 03:47:36,5/24/2021 03:47:35,29.4,29.4,29.4,29.4,29.6,29.6,0.124,0.124,0.124,0.124,0.131,0.131,0
24MAY2021:04:15:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.6,29.65,29.65,29.78,29.74,5/24/2021 04:14:49,5/24/2021 04:14:48,5/24/2021 04:14:49,5/24/2021 04:14:46,29.99,29.94,5/24/2021 04:03:39,5/24/2021 04:03:39,29.46,29.44,29.56,29.54,5/24/2021 04:02:24,5/24/2021 04:02:26,5/24/2021 04:02:30,5/24/2021 04:02:31,29.62,29.57,5/24/2021 04:00:12,5/24/2021 04:00:12,29.55,29.54,29.65,29.63,29.83,29.77,0.0360,0.0370,0.0490,0.0480,0.0780,0.0780,-0,-0,24MAY2021:04:12:11,14.0,5/24/2021 04:10:57,8.4,9,15.9400,2430,5/24/2021 04:03:41,2340,5/24/2021 04:00:12,2372,12.5,29.68,29.68,29.68,29.68,5/24/2021 04:14:56,5/24/2021 04:14:56,5/24/2021 04:14:55,5/24/2021 04:14:55,29.89,29.89,5/24/2021 04:04:32,5/24/2021 04:04:31,29.51,29.51,29.51,29.51,5/24/2021 04:02:44,5/24/2021 04:02:44,5/24/2021 04:02:44,5/24/2021 04:02:43,29.73,29.73,5/24/2021 04:08:54,5/24/2021 04:08:53,29.59,29.59,29.59,29.59,29.8,29.8,0.039,0.039,0.039,0.039,0.055,0.055,0
24MAY2021:04:30:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.7,29.71,29.69,29.79,29.77,5/24/2021 04:16:59,5/24/2021 04:16:59,5/24/2021 04:16:59,5/24/2021 04:16:59,29.99,29.94,5/24/2021 04:17:00,5/24/2021 04:17:00,29.48,29.46,29.66,29.62,5/24/2021 04:29:47,5/24/2021 04:29:48,5/24/2021 04:29:48,5/24/2021 04:29:49,29.62,29.57,5/24/2021 04:25:54,5/24/2021 04:25:54,29.60,29.59,29.72,29.69,29.90,29.85,0.0360,0.0380,0.0230,0.0240,0.0550,0.0550,0,0,24MAY2021:04:29:13,13.6,5/24/2021 04:21:19,6.7,13,18.4600,2430,5/24/2021 04:18:02,2340,5/24/2021 04:15:01,2368,12.5,29.7,29.7,29.7,29.7,5/24/2021 04:17:04,5/24/2021 04:17:03,5/24/2021 04:17:03,5/24/2021 04:17:03,29.9,29.9,5/24/2021 04:17:29,5/24/2021 04:17:29,29.58,29.58,29.58,29.58,5/24/2021 04:29:54,5/24/2021 04:29:53,5/24/2021 04:29:53,5/24/2021 04:29:53,29.74,29.74,5/24/2021 04:29:22,5/24/2021 04:29:21,29.65,29.65,29.65,29.65,29.87,29.87,0.025,0.025,0.025,0.026,0.035,0.035,0
24MAY2021:04:45:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.6,29.82,29.75,30.05,30.01,5/24/2021 04:41:47,5/24/2021 04:41:47,5/24/2021 04:41:44,5/24/2021 04:41:47,30.14,30.09,5/24/2021 04:41:38,5/24/2021 04:41:38,29.43,29.36,29.64,29.59,5/24/2021 04:40:08,5/24/2021 04:40:07,5/24/2021 04:36:12,5/24/2021 04:36:12,29.62,29.57,5/24/2021 04:39:21,5/24/2021 04:39:21,29.60,29.56,29.79,29.75,29.87,29.82,0.0730,0.0690,0.0990,0.1000,0.0970,0.0970,0,0,24MAY2021:04:43:47,16.9,5/24/2021 04:39:23,7.1,10,19.2700,2430,5/24/2021 04:39:21,2340,5/24/2021 04:30:03,2365,12.5,29.88,29.88,29.88,29.88,5/24/2021 04:41:55,5/24/2021 04:41:55,5/24/2021 04:41:55,5/24/2021 04:41:55,30.04,30.04,5/24/2021 04:42:12,5/24/2021 04:42:09,29.55,29.55,29.55,29.55,5/24/2021 04:36:20,5/24/2021 04:36:20,5/24/2021 04:36:19,5/24/2021 04:36:19,29.71,29.71,5/24/2021 04:38:03,5/24/2021 04:37:58,29.67,29.67,29.67,29.67,29.85,29.85,0.077,0.077,0.077,0.077,0.082,0.081,0
24MAY2021:05:00:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.7,29.74,29.72,29.92,29.90,5/24/2021 04:45:07,5/24/2021 04:45:07,5/24/2021 04:57:38,5/24/2021 04:57:35,30.07,30.02,5/24/2021 04:46:31,5/24/2021 04:46:31,29.48,29.44,29.67,29.66,5/24/2021 04:48:40,5/24/2021 04:48:43,5/24/2021 04:48:42,5/24/2021 04:52:46,29.62,29.57,5/24/2021 04:48:51,5/24/2021 04:48:51,29.61,29.58,29.80,29.76,29.91,29.86,0.0460,0.0450,0.0470,0.0500,0.0580,0.0580,1,1,24MAY2021:04:56:33,16.7,5/24/2021 04:47:35,7.8,13,16.9900,2430,5/24/2021 04:47:36,2340,5/24/2021 04:45:02,2363,12.5,29.76,29.76,29.76,29.76,5/24/2021 04:45:21,5/24/2021 04:45:21,5/24/2021 04:45:21,5/24/2021 04:45:20,29.96,29.96,5/24/2021 04:45:33,5/24/2021 04:45:33,29.59,29.59,29.59,29.59,5/24/2021 04:48:53,5/24/2021 04:48:53,5/24/2021 04:48:53,5/24/2021 04:48:53,29.81,29.81,5/24/2021 04:48:18,5/24/2021 04:48:54,29.68,29.68,29.68,29.68,29.89,29.89,0.039,0.039,0.039,0.039,0.028,0.028,0
24MAY2021:05:15:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.8,29.87,29.83,30.04,29.97,5/24/2021 05:09:49,5/24/2021 05:09:49,5/24/2021 05:09:49,5/24/2021 05:09:05,30.07,30.02,5/24/2021 05:00:34,5/24/2021 05:00:34,29.59,29.54,29.84,29.78,5/24/2021 05:01:07,5/24/2021 05:01:07,5/24/2021 05:02:42,5/24/2021 05:02:36,29.85,29.80,5/24/2021 05:01:07,5/24/2021 05:01:07,29.70,29.66,29.92,29.85,30.02,29.97,0.0460,0.0470,0.0410,0.0420,0.0680,0.0680,4,9,24MAY2021:05:14:11,11.8,5/24/2021 05:09:10,7.0,9,18.4600,2430,5/24/2021 05:14:58,2340,5/24/2021 05:00:01,2365,12.5,29.89,29.89,29.89,29.89,5/24/2021 05:09:56,5/24/2021 05:09:55,5/24/2021 05:09:55,5/24/2021 05:09:55,30.04,30.04,5/24/2021 05:07:44,5/24/2021 05:07:43,29.7,29.7,29.7,29.7,5/24/2021 05:02:54,5/24/2021 05:02:54,5/24/2021 05:02:53,5/24/2021 05:02:53,29.87,29.87,5/24/2021 05:01:34,5/24/2021 05:01:33,29.79,29.79,29.79,29.79,29.99,29.99,0.038,0.038,0.038,0.038,0.051,0.051,0
24MAY2021:05:30:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.8,29.87,29.84,30.01,29.96,5/24/2021 05:29:05,5/24/2021 05:29:05,5/24/2021 05:29:44,5/24/2021 05:29:05,30.07,30.02,5/24/2021 05:15:01,5/24/2021 05:15:01,29.55,29.50,29.75,29.70,5/24/2021 05:17:50,5/24/2021 05:18:57,5/24/2021 05:17:46,5/24/2021 05:17:12,29.77,29.72,5/24/2021 05:17:50,5/24/2021 05:17:50,29.67,29.64,29.87,29.82,29.98,29.93,0.0640,0.0620,0.0600,0.0610,0.0700,0.0700,22,43,24MAY2021:05:29:33,12.7,5/24/2021 05:15:59,7.5,5,16.8500,4710,5/24/2021 05:16:58,2340,5/24/2021 05:15:02,4367,12.4,29.86,29.86,29.86,29.86,5/24/2021 05:29:08,5/24/2021 05:29:07,5/24/2021 05:29:07,5/24/2021 05:29:07,30.04,30.04,5/24/2021 05:15:01,5/24/2021 05:15:01,29.64,29.64,29.64,29.64,5/24/2021 05:17:52,5/24/2021 05:17:51,5/24/2021 05:17:51,5/24/2021 05:17:51,29.87,29.87,5/24/2021 05:17:01,5/24/2021 05:17:00,29.75,29.75,29.75,29.75,29.96,29.96,0.055,0.055,0.055,0.055,0.047,0.047,0
24MAY2021:05:45:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.8,29.95,29.92,30.09,30.05,5/24/2021 05:32:09,5/24/2021 05:32:08,5/24/2021 05:32:12,5/24/2021 05:32:12,30.22,30.17,5/24/2021 05:31:28,5/24/2021 05:31:28,29.52,29.49,29.80,29.74,5/24/2021 05:39:33,5/24/2021 05:39:32,5/24/2021 05:39:36,5/24/2021 05:34:26,29.85,29.80,5/24/2021 05:34:25,5/24/2021 05:34:25,29.72,29.69,29.95,29.90,30.01,29.96,0.0810,0.0840,0.0610,0.0620,0.0730,0.0730,44,95,24MAY2021:05:43:36,15.3,5/24/2021 05:39:45,6.4,7,20.6600,4680,5/24/2021 05:30:05,4620,5/24/2021 05:33:56,4658,12.4,29.97,29.97,29.97,29.97,5/24/2021 05:32:16,5/24/2021 05:32:15,5/24/2021 05:32:15,5/24/2021 05:32:15,30.08,30.08,5/24/2021 05:32:31,5/24/2021 05:32:30,29.69,29.69,29.69,29.69,5/24/2021 05:34:35,5/24/2021 05:34:35,5/24/2021 05:34:34,5/24/2021 05:34:34,29.87,29.87,5/24/2021 05:42:26,5/24/2021 05:42:25,29.81,29.81,29.81,29.81,29.99,29.99,0.06,0.06,0.06,0.06,0.045,0.045,0
24MAY2021:06:00:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.7,29.95,29.90,30.17,30.14,5/24/2021 05:57:40,5/24/2021 05:57:40,5/24/2021 05:57:40,5/24/2021 05:57:40,30.22,30.17,5/24/2021 05:57:40,5/24/2021 05:57:40,29.43,29.40,29.72,29.69,5/24/2021 05:51:31,5/24/2021 05:55:29,5/24/2021 05:51:27,5/24/2021 05:51:28,29.70,29.65,5/24/2021 05:51:32,5/24/2021 05:51:32,29.62,29.59,29.86,29.83,29.92,29.87,0.0910,0.0890,0.0960,0.1010,0.0900,0.0900,58,118,24MAY2021:05:59:40,16.0,5/24/2021 05:46:33,9.5,357,14.3100,4680,5/24/2021 05:45:03,4620,5/24/2021 05:45:05,4652,12.3,29.98,29.98,29.98,29.98,5/24/2021 05:57:52,5/24/2021 05:57:52,5/24/2021 05:57:51,5/24/2021 05:57:51,30.02,30.02,5/24/2021 05:59:41,5/24/2021 05:59:40,29.59,29.59,29.59,29.59,5/24/2021 05:55:40,5/24/2021 05:55:40,5/24/2021 05:55:40,5/24/2021 05:55:39,29.73,29.73,5/24/2021 05:55:53,5/24/2021 05:55:52,29.72,29.72,29.72,29.72,29.9,29.9,0.08,0.08,0.08,0.08,0.065,0.065,0
24MAY2021:06:15:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.9,30.44,30.39,30.88,30.85,5/24/2021 06:12:44,5/24/2021 06:12:44,5/24/2021 06:12:51,5/24/2021 06:12:51,30.67,30.62,5/24/2021 06:12:50,5/24/2021 06:12:50,29.58,29.56,29.89,29.86,5/24/2021 06:05:44,5/24/2021 06:05:43,5/24/2021 06:05:44,5/24/2021 06:05:44,29.92,29.87,5/24/2021 06:05:50,5/24/2021 06:05:50,29.88,29.84,30.20,30.19,30.14,30.09,0.1310,0.1320,0.1930,0.1930,0.1350,0.1350,116,288,24MAY2021:06:12:18,16.9,5/24/2021 06:00:08,9.5,356,16.2700,4680,5/24/2021 06:00:27,4620,5/24/2021 06:00:02,4655,12.4,30.56,30.56,30.56,30.57,5/24/2021 06:12:57,5/24/2021 06:12:56,5/24/2021 06:12:56,5/24/2021 06:12:56,30.41,30.41,5/24/2021 06:13:11,5/24/2021 06:13:10,29.79,29.79,29.79,29.79,5/24/2021 06:05:56,5/24/2021 06:05:55,5/24/2021 06:05:55,5/24/2021 06:05:55,29.96,29.96,5/24/2021 06:08:50,5/24/2021 06:08:49,30.03,30.03,30.03,30.03,30.11,30.11,0.143,0.143,0.143,0.143,0.096,0.097,0
24MAY2021:06:30:00,15min,Peter Sinks,UCC,270,31.0,32.2,30.2,32.44,32.45,32.76,32.76,5/24/2021 06:27:34,5/24/2021 06:27:34,5/24/2021 06:28:19,5/24/2021 06:28:19,32.39,32.34,5/24/2021 06:27:34,5/24/2021 06:27:34,29.89,29.84,30.47,30.47,5/24/2021 06:15:09,5/24/2021 06:15:09,5/24/2021 06:15:09,5/24/2021 06:15:09,30.07,30.02,5/24/2021 06:15:22,5/24/2021 06:15:22,30.89,30.86,31.59,31.58,31.21,31.15,0.5430,0.5500,0.6470,0.6390,0.5330,0.5320,294,431,24MAY2021:06:30:00,23.0,5/24/2021 06:17:45,9.8,357,19.8600,4710,5/24/2021 06:21:50,4620,5/24/2021 06:15:02,4668,12.4,32.22,32.22,32.22,32.23,5/24/2021 06:27:39,5/24/2021 06:27:38,5/24/2021 06:27:38,5/24/2021 06:27:38,32.14,32.14,5/24/2021 06:27:54,5/24/2021 06:27:53,30.22,30.22,30.22,30.22,5/24/2021 06:15:21,5/24/2021 06:15:21,5/24/2021 06:15:21,5/24/2021 06:15:20,30.23,30.23,5/24/2021 06:15:31,5/24/2021 06:15:30,31.22,31.22,31.22,31.22,31.16,31.16,0.575,0.575,0.575,0.575,0.523,0.523,0
24MAY2021:06:45:00,15min,Peter Sinks,UCC,270,31.6,32.4,31.3,32.73,32.75,33.07,33.06,5/24/2021 06:40:10,5/24/2021 06:40:10,5/24/2021 06:31:05,5/24/2021 06:31:05,32.54,32.49,5/24/2021 06:40:10,5/24/2021 06:40:10,30.81,30.81,31.53,31.54,5/24/2021 06:39:24,5/24/2021 06:39:24,5/24/2021 06:44:30,5/24/2021 06:44:30,31.12,31.07,5/24/2021 06:34:19,5/24/2021 06:34:19,31.44,31.43,32.35,32.34,31.76,31.71,0.3230,0.3270,0.3130,0.3080,0.2520,0.2520,302,490,24MAY2021:06:36:54,13.4,5/24/2021 06:31:36,7.2,360,18.3600,4710,5/24/2021 06:30:04,4650,5/24/2021 06:30:03,4683,12.4,32.48,32.47,32.48,32.48,5/24/2021 06:40:22,5/24/2021 06:40:22,5/24/2021 06:40:21,5/24/2021 06:40:21,32.34,32.34,5/24/2021 06:40:24,5/24/2021 06:40:24,31.26,31.26,31.26,31.26,5/24/2021 06:44:38,5/24/2021 06:44:38,5/24/2021 06:44:38,5/24/2021 06:44:37,31.26,31.26,5/24/2021 06:34:28,5/24/2021 06:34:27,31.9,31.9,31.9,31.9,31.74,31.74,0.238,0.237,0.238,0.239,0.2,0.201,0
24MAY2021:07:00:00,15min,Peter Sinks,UCC,270,31.8,33.1,31.1,33.43,33.41,33.77,33.75,5/24/2021 06:49:49,5/24/2021 06:49:49,5/24/2021 06:52:19,5/24/2021 06:52:19,33.37,33.32,5/24/2021 06:52:22,5/24/2021 06:52:22,30.71,30.70,31.19,31.21,5/24/2021 06:45:51,5/24/2021 06:45:51,5/24/2021 06:46:04,5/24/2021 06:46:04,31.12,31.07,5/24/2021 06:45:52,5/24/2021 06:45:52,31.70,31.69,32.38,32.38,32.02,31.97,0.5210,0.5230,0.5790,0.5730,0.4590,0.4590,341,526,24MAY2021:06:50:45,13.6,5/24/2021 06:58:13,7.5,353,18.5000,4740,5/24/2021 06:55:50,4650,5/24/2021 06:45:04,4692,12.5,33.25,33.24,33.25,33.25,5/24/2021 06:52:25,5/24/2021 06:52:24,5/24/2021 06:52:24,5/24/2021 06:52:24,33.01,33.01,5/24/2021 06:52:27,5/24/2021 06:52:27,31.05,31.05,31.05,31.05,5/24/2021 06:46:12,5/24/2021 06:46:11,5/24/2021 06:46:11,5/24/2021 06:46:11,31.14,31.14,5/24/2021 06:46:10,5/24/2021 06:46:10,32.03,32.03,32.03,32.03,31.98,31.98,0.497,0.497,0.497,0.497,0.428,0.427,0
24MAY2021:07:15:00,15min,Peter Sinks,UCC,270,32.6,33.6,32.0,34.00,34.04,34.42,34.38,5/24/2021 07:04:32,5/24/2021 07:04:32,5/24/2021 07:05:03,5/24/2021 07:05:03,33.89,33.84,5/24/2021 07:05:02,5/24/2021 07:05:02,31.51,31.50,32.30,32.32,5/24/2021 07:00:04,5/24/2021 07:00:04,5/24/2021 07:07:59,5/24/2021 07:07:59,31.80,31.74,5/24/2021 07:00:01,5/24/2021 07:00:01,32.48,32.47,33.30,33.29,32.80,32.75,0.4260,0.4350,0.4420,0.4340,0.3310,0.3310,365,712,24MAY2021:07:14:29,14.7,5/24/2021 07:01:28,7.5,2,19.1500,4770,5/24/2021 07:14:53,4650,5/24/2021 07:01:29,4707,12.4,33.81,33.81,33.81,33.82,5/24/2021 07:05:06,5/24/2021 07:05:05,5/24/2021 07:05:05,5/24/2021 07:05:05,33.47,33.48,5/24/2021 07:05:22,5/24/2021 07:05:22,32.01,32,32.01,32.01,5/24/2021 07:00:02,5/24/2021 07:00:03,5/24/2021 07:00:01,5/24/2021 07:00:01,31.98,31.98,5/24/2021 07:00:10,5/24/2021 07:00:09,32.88,32.88,32.88,32.88,32.76,32.76,0.362,0.361,0.362,0.362,0.298,0.298,0
24MAY2021:07:30:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.5,34.20,34.27,34.21,34.20,5/24/2021 07:23:20,5/24/2021 07:23:19,5/24/2021 07:25:18,5/24/2021 07:25:18,33.94,33.89,5/24/2021 07:25:18,5/24/2021 07:25:18,31.98,31.99,32.60,32.57,5/24/2021 07:26:19,5/24/2021 07:19:36,5/24/2021 07:29:26,5/24/2021 07:29:26,32.44,32.39,5/24/2021 07:26:22,5/24/2021 07:26:22,32.73,32.72,33.41,33.40,33.04,32.98,0.4110,0.4220,0.3140,0.3150,0.2960,0.2960,335,662,24MAY2021:07:18:58,12.7,5/24/2021 07:17:32,6.5,1,25.1900,4800,5/24/2021 07:20:44,4710,5/24/2021 07:15:03,4766,12.6,33.71,33.7,33.71,33.71,5/24/2021 07:25:24,5/24/2021 07:25:24,5/24/2021 07:25:23,5/24/2021 07:25:23,33.49,33.49,5/24/2021 07:17:47,5/24/2021 07:17:47,32.48,32.48,32.48,32.48,5/24/2021 07:29:37,5/24/2021 07:29:36,5/24/2021 07:29:36,5/24/2021 07:29:36,32.59,32.59,5/24/2021 07:29:42,5/24/2021 07:29:41,33.07,33.07,33.07,33.07,33.01,33.01,0.276,0.275,0.276,0.277,0.226,0.226,0
24MAY2021:07:45:00,15min,Peter Sinks,UCC,270,33.1,34.3,32.4,35.16,35.17,35.32,35.26,5/24/2021 07:35:59,5/24/2021 07:35:59,5/24/2021 07:35:59,5/24/2021 07:35:59,34.54,34.49,5/24/2021 07:35:59,5/24/2021 07:35:59,31.98,31.96,32.48,32.45,5/24/2021 07:31:11,5/24/2021 07:31:11,5/24/2021 07:30:26,5/24/2021 07:30:26,32.29,32.24,5/24/2021 07:31:13,5/24/2021 07:31:13,33.00,32.99,33.59,33.57,33.32,33.27,0.5940,0.6030,0.5480,0.5420,0.4880,0.4880,398,738,24MAY2021:07:38:05,20.0,5/24/2021 07:42:50,8.5,359,19.3200,4950,5/24/2021 07:42:13,4770,5/24/2021 07:30:01,4859,12.8,34.59,34.58,34.59,34.59,5/24/2021 07:36:07,5/24/2021 07:36:07,5/24/2021 07:36:07,5/24/2021 07:36:06,34.06,34.07,5/24/2021 07:40:12,5/24/2021 07:40:11,32.36,32.36,32.36,32.36,5/24/2021 07:31:20,5/24/2021 07:31:20,5/24/2021 07:31:20,5/24/2021 07:31:19,32.44,32.44,5/24/2021 07:31:37,5/24/2021 07:31:36,33.29,33.29,33.29,33.29,33.29,33.29,0.501,0.5,0.501,0.501,0.442,0.442,0
24MAY2021:08:00:00,15min,Peter Sinks,UCC,270,33.2,34.6,32.8,35.00,34.98,35.08,35.04,5/24/2021 07:51:22,5/24/2021 07:51:22,5/24/2021 07:51:30,5/24/2021 07:51:30,34.82,34.77,5/24/2021 07:51:24,5/24/2021 07:51:24,32.21,32.17,32.91,32.85,5/24/2021 07:56:38,5/24/2021 07:54:36,5/24/2021 07:56:37,5/24/2021 07:56:37,32.57,32.52,5/24/2021 07:56:39,5/24/2021 07:56:39,33.08,33.07,33.67,33.65,33.37,33.32,0.4920,0.5000,0.4180,0.4150,0.3970,0.3970,323,747,24MAY2021:07:50:55,19.5,5/24/2021 07:48:55,8.1,4,21.4100,5040,5/24/2021 07:56:53,4890,5/24/2021 07:46:03,4972,13.2,34.7,34.69,34.7,34.7,5/24/2021 07:51:31,5/24/2021 07:51:31,5/24/2021 07:51:31,5/24/2021 07:51:31,34.44,34.44,5/24/2021 07:51:41,5/24/2021 07:51:40,32.67,32.68,32.68,32.67,5/24/2021 07:56:44,5/24/2021 07:56:44,5/24/2021 07:56:43,5/24/2021 07:56:43,32.83,32.83,5/24/2021 07:55:39,5/24/2021 07:55:38,33.37,33.37,33.37,33.37,33.35,33.35,0.387,0.387,0.387,0.388,0.35,0.35,0
24MAY2021:08:15:00,15min,Peter Sinks,UCC,270,33.9,36.0,33.0,37.26,37.33,37.03,36.96,5/24/2021 08:13:07,5/24/2021 08:13:07,5/24/2021 08:13:11,5/24/2021 08:13:11,36.54,36.48,5/24/2021 08:10:56,5/24/2021 08:10:56,32.49,32.42,33.30,33.28,5/24/2021 08:00:25,5/24/2021 08:00:25,5/24/2021 08:00:35,5/24/2021 08:00:03,32.79,32.74,5/24/2021 08:00:03,5/24/2021 08:00:03,33.77,33.76,34.54,34.52,34.08,34.03,0.7720,0.7770,0.6350,0.6330,0.6240,0.6240,600,870,24MAY2021:08:13:34,18.2,5/24/2021 08:14:41,10.4,359,19.4400,5190,5/24/2021 08:12:54,4950,5/24/2021 08:00:09,5029,13.4,36.27,36.26,36.27,36.28,5/24/2021 08:11:00,5/24/2021 08:11:00,5/24/2021 08:10:59,5/24/2021 08:10:59,35.67,35.67,5/24/2021 08:11:13,5/24/2021 08:11:12,32.96,32.97,32.96,32.96,5/24/2021 08:00:05,5/24/2021 08:00:05,5/24/2021 08:00:04,5/24/2021 08:00:04,33.08,33.08,5/24/2021 08:00:14,5/24/2021 08:00:13,34.14,34.14,34.14,34.14,34.04,34.04,0.616,0.614,0.615,0.616,0.563,0.563,0
24MAY2021:08:30:00,15min,Peter Sinks,UCC,270,33.7,34.6,33.3,35.19,35.23,35.39,35.36,5/24/2021 08:27:21,5/24/2021 08:27:21,5/24/2021 08:27:21,5/24/2021 08:27:21,34.87,34.82,5/24/2021 08:27:24,5/24/2021 08:27:24,32.33,32.24,33.36,33.32,5/24/2021 08:29:23,5/24/2021 08:29:23,5/24/2021 08:19:47,5/24/2021 08:19:47,33.06,33.01,5/24/2021 08:29:27,5/24/2021 08:29:27,33.57,33.57,34.19,34.18,33.88,33.82,0.4930,0.5050,0.3580,0.3540,0.3450,0.3450,473,940,24MAY2021:08:22:17,18.9,5/24/2021 08:25:31,11.3,360,18.6500,5310,5/24/2021 08:25:42,5070,5/24/2021 08:15:02,5187,13.8,34.77,34.77,34.77,34.78,5/24/2021 08:28:43,5/24/2021 08:28:43,5/24/2021 08:28:42,5/24/2021 08:28:42,34.5,34.5,5/24/2021 08:28:48,5/24/2021 08:28:48,33.18,33.19,33.18,33.18,5/24/2021 08:29:35,5/24/2021 08:29:35,5/24/2021 08:29:35,5/24/2021 08:29:35,33.33,33.33,5/24/2021 08:22:21,5/24/2021 08:22:21,33.88,33.88,33.88,33.88,33.86,33.86,0.314,0.313,0.314,0.315,0.266,0.266,0
24MAY2021:08:45:00,15min,Peter Sinks,UCC,270,33.8,34.9,33.0,35.80,35.81,35.61,35.58,5/24/2021 08:33:46,5/24/2021 08:33:46,5/24/2021 08:41:44,5/24/2021 08:41:44,35.23,35.18,5/24/2021 08:33:46,5/24/2021 08:33:46,32.42,32.44,32.79,32.81,5/24/2021 08:32:06,5/24/2021 08:32:06,5/24/2021 08:32:06,5/24/2021 08:32:06,32.91,32.86,5/24/2021 08:32:06,5/24/2021 08:32:06,33.68,33.67,34.26,34.25,33.96,33.91,0.6470,0.6550,0.5530,0.5490,0.5010,0.5010,459,975,24MAY2021:08:41:10,18.2,5/24/2021 08:30:06,9.0,359,19.7700,5430,5/24/2021 08:41:24,5160,5/24/2021 08:38:38,5265,14.0,35.08,35.08,35.08,35.09,5/24/2021 08:42:19,5/24/2021 08:42:19,5/24/2021 08:42:19,5/24/2021 08:42:18,34.75,34.75,5/24/2021 08:42:34,5/24/2021 08:42:33,32.8,32.8,32.8,32.8,5/24/2021 08:32:11,5/24/2021 08:32:11,5/24/2021 08:32:11,5/24/2021 08:32:11,33.19,33.19,5/24/2021 08:32:25,5/24/2021 08:32:24,33.96,33.96,33.96,33.96,33.92,33.92,0.513,0.513,0.513,0.514,0.44,0.44,0
24MAY2021:09:00:00,15min,Peter Sinks,UCC,270,33.4,34.3,33.0,34.36,34.40,34.45,34.45,5/24/2021 08:47:12,5/24/2021 08:48:15,5/24/2021 08:45:01,5/24/2021 08:45:01,34.38,34.33,5/24/2021 08:45:01,5/24/2021 08:45:01,32.52,32.49,33.00,33.02,5/24/2021 08:49:44,5/24/2021 08:49:44,5/24/2021 08:49:45,5/24/2021 08:49:45,33.02,32.97,5/24/2021 08:49:49,5/24/2021 08:49:49,33.31,33.30,33.62,33.63,33.56,33.51,0.3270,0.3350,0.2370,0.2320,0.2440,0.2440,147,230,24MAY2021:08:48:09,14.2,5/24/2021 08:45:04,7.6,353,18.1100,5190,5/24/2021 08:45:14,5040,5/24/2021 08:57:03,5132,13.7,34.24,34.24,34.24,34.24,5/24/2021 08:45:03,5/24/2021 08:45:03,5/24/2021 08:45:03,5/24/2021 08:45:03,34.27,34.26,5/24/2021 08:45:01,5/24/2021 08:45:01,32.87,32.88,32.87,32.87,5/24/2021 08:49:55,5/24/2021 08:49:54,5/24/2021 08:49:54,5/24/2021 08:49:54,33.15,33.15,5/24/2021 08:50:09,5/24/2021 08:50:09,33.47,33.47,33.47,33.47,33.54,33.54,0.236,0.235,0.235,0.236,0.212,0.212,0
24MAY2021:09:15:00,15min,Peter Sinks,UCC,270,34.2,35.4,33.5,36.09,36.19,35.80,35.76,5/24/2021 09:09:04,5/24/2021 09:09:04,5/24/2021 09:09:25,5/24/2021 09:09:25,35.87,35.82,5/24/2021 09:09:25,5/24/2021 09:09:25,32.99,32.92,33.44,33.48,5/24/2021 09:00:02,5/24/2021 09:00:02,5/24/2021 09:07:00,5/24/2021 09:06:59,33.33,33.27,5/24/2021 09:07:46,5/24/2021 09:07:46,34.05,34.04,34.43,34.43,34.31,34.26,0.5730,0.5800,0.4890,0.4860,0.4980,0.4980,280,1006,24MAY2021:09:03:13,15.1,5/24/2021 09:09:53,7.0,4,21.4200,5430,5/24/2021 09:03:21,5070,5/24/2021 09:00:02,5250,13.8,35.4,35.4,35.4,35.4,5/24/2021 09:09:36,5/24/2021 09:09:36,5/24/2021 09:09:36,5/24/2021 09:09:36,35.42,35.42,5/24/2021 09:09:35,5/24/2021 09:09:35,33.35,33.36,33.35,33.35,5/24/2021 09:07:11,5/24/2021 09:07:10,5/24/2021 09:07:10,5/24/2021 09:07:10,33.58,33.58,5/24/2021 09:07:58,5/24/2021 09:07:57,34.24,34.24,34.24,34.24,34.28,34.28,0.485,0.484,0.484,0.485,0.468,0.468,0
24MAY2021:09:30:00,15min,Peter Sinks,UCC,270,34.4,35.6,33.9,36.25,36.30,35.99,35.97,5/24/2021 09:27:14,5/24/2021 09:27:14,5/24/2021 09:27:18,5/24/2021 09:27:18,35.87,35.81,5/24/2021 09:27:17,5/24/2021 09:27:17,33.42,33.38,33.85,33.84,5/24/2021 09:24:02,5/24/2021 09:24:02,5/24/2021 09:21:28,5/24/2021 09:21:28,33.76,33.71,5/24/2021 09:20:43,5/24/2021 09:20:43,34.27,34.26,34.64,34.64,34.50,34.45,0.4880,0.4940,0.3940,0.3960,0.4100,0.4100,234,650,24MAY2021:09:27:12,11.6,5/24/2021 09:29:11,5.9,12,32.5300,5400,5/24/2021 09:21:55,5100,5/24/2021 09:19:47,5270,13.9,35.73,35.72,35.72,35.73,5/24/2021 09:27:26,5/24/2021 09:27:26,5/24/2021 09:27:26,5/24/2021 09:27:25,35.42,35.42,5/24/2021 09:27:38,5/24/2021 09:27:38,33.81,33.81,33.81,33.81,5/24/2021 09:22:16,5/24/2021 09:22:16,5/24/2021 09:22:16,5/24/2021 09:22:15,33.89,33.89,5/24/2021 09:20:57,5/24/2021 09:20:56,34.45,34.45,34.45,34.45,34.46,34.46,0.388,0.387,0.388,0.389,0.366,0.366,0
24MAY2021:09:45:00,15min,Peter Sinks,UCC,270,34.7,35.5,34.3,36.15,36.19,35.92,35.90,5/24/2021 09:43:56,5/24/2021 09:43:56,5/24/2021 09:43:59,5/24/2021 09:43:59,35.88,35.83,5/24/2021 09:43:59,5/24/2021 09:43:59,33.84,33.83,34.29,34.32,5/24/2021 09:34:08,5/24/2021 09:34:07,5/24/2021 09:37:31,5/24/2021 09:37:31,34.22,34.17,5/24/2021 09:35:05,5/24/2021 09:35:05,34.56,34.55,34.93,34.94,34.81,34.75,0.3650,0.3740,0.2560,0.2540,0.2700,0.2700,259,1180,24MAY2021:09:44:26,15.1,5/24/2021 09:36:46,7.3,4,19.7800,5400,5/24/2021 09:42:05,5190,5/24/2021 09:30:08,5267,14.1,35.51,35.51,35.51,35.52,5/24/2021 09:44:03,5/24/2021 09:44:02,5/24/2021 09:44:02,5/24/2021 09:44:02,35.42,35.42,5/24/2021 09:44:12,5/24/2021 09:44:11,34.22,34.22,34.22,34.22,5/24/2021 09:37:43,5/24/2021 09:37:43,5/24/2021 09:37:43,5/24/2021 09:37:42,34.41,34.41,5/24/2021 09:35:12,5/24/2021 09:35:12,34.74,34.74,34.74,34.74,34.78,34.78,0.245,0.244,0.245,0.246,0.219,0.219,0
24MAY2021:10:00:00,15min,Peter Sinks,UCC,270,35.5,36.9,34.8,37.84,37.86,37.20,37.20,5/24/2021 09:47:38,5/24/2021 09:47:38,5/24/2021 09:47:39,5/24/2021 09:47:43,37.23,37.18,5/24/2021 09:47:39,5/24/2021 09:47:39,34.37,34.40,34.77,34.77,5/24/2021 09:45:43,5/24/2021 09:45:43,5/24/2021 09:54:48,5/24/2021 09:54:47,34.91,34.85,5/24/2021 09:54:38,5/24/2021 09:54:38,35.36,35.35,35.62,35.63,35.62,35.56,0.5740,0.5810,0.5270,0.5240,0.4740,0.4740,270,965,24MAY2021:09:47:16,16.7,5/24/2021 09:50:04,7.8,1,28.5200,5400,5/24/2021 09:45:02,5190,5/24/2021 09:52:20,5332,14.1,37,37,37,37,5/24/2021 09:47:48,5/24/2021 09:47:48,5/24/2021 09:47:48,5/24/2021 09:47:48,36.85,36.85,5/24/2021 09:47:54,5/24/2021 09:47:53,34.73,34.74,34.73,34.73,5/24/2021 09:54:51,5/24/2021 09:54:51,5/24/2021 09:54:51,5/24/2021 09:54:51,34.93,34.93,5/24/2021 09:55:03,5/24/2021 09:55:02,35.48,35.48,35.48,35.48,35.57,35.57,0.482,0.481,0.482,0.483,0.438,0.438,0
24MAY2021:10:15:00,15min,Peter Sinks,UCC,270,35.0,36.2,34.5,36.45,36.46,36.35,36.33,5/24/2021 10:00:13,5/24/2021 10:00:03,5/24/2021 10:00:13,5/24/2021 10:00:13,36.48,36.43,5/24/2021 10:00:14,5/24/2021 10:00:14,34.26,34.22,34.51,34.54,5/24/2021 10:11:04,5/24/2021 10:11:02,5/24/2021 10:11:11,5/24/2021 10:11:08,34.54,34.49,5/24/2021 10:11:04,5/24/2021 10:11:04,34.88,34.87,35.10,35.11,35.15,35.10,0.4000,0.4050,0.3760,0.3730,0.3790,0.3790,114,246,24MAY2021:10:00:01,20.8,5/24/2021 10:01:19,8.2,4,22.4100,5400,5/24/2021 10:00:02,5040,5/24/2021 10:13:59,5154,13.7,36.17,36.16,36.17,36.17,5/24/2021 10:00:17,5/24/2021 10:00:17,5/24/2021 10:00:17,5/24/2021 10:00:17,36.19,36.19,5/24/2021 10:00:24,5/24/2021 10:00:24,34.42,34.42,34.42,34.42,5/24/2021 10:11:15,5/24/2021 10:11:15,5/24/2021 10:11:15,5/24/2021 10:11:15,34.65,34.65,5/24/2021 10:14:35,5/24/2021 10:14:34,35,35,35,35,35.14,35.14,0.373,0.373,0.373,0.373,0.368,0.368,0
24MAY2021:10:30:00,15min,Peter Sinks,UCC,270,34.4,34.8,34.1,34.98,34.99,34.91,34.93,5/24/2021 10:25:19,5/24/2021 10:25:19,5/24/2021 10:25:19,5/24/2021 10:25:23,35.13,35.07,5/24/2021 10:25:24,5/24/2021 10:25:24,33.80,33.77,34.07,34.10,5/24/2021 10:19:40,5/24/2021 10:19:40,5/24/2021 10:19:40,5/24/2021 10:19:41,34.01,33.95,5/24/2021 10:19:40,5/24/2021 10:19:40,34.30,34.29,34.47,34.49,34.56,34.51,0.2170,0.2240,0.1650,0.1640,0.1750,0.1750,111,137,24MAY2021:10:23:12,16.2,5/24/2021 10:15:29,9.4,353,17.6000,5160,5/24/2021 10:22:39,5010,5/24/2021 10:17:39,5101,13.7,34.81,34.81,34.81,34.81,5/24/2021 10:25:27,5/24/2021 10:25:27,5/24/2021 10:25:27,5/24/2021 10:25:26,34.83,34.83,5/24/2021 10:25:37,5/24/2021 10:25:37,34.02,34.02,34.02,34.02,5/24/2021 10:19:45,5/24/2021 10:19:45,5/24/2021 10:19:45,5/24/2021 10:19:45,34.17,34.17,5/24/2021 10:19:51,5/24/2021 10:19:50,34.39,34.39,34.39,34.39,34.53,34.53,0.168,0.168,0.168,0.168,0.149,0.149,0
24MAY2021:10:45:00,15min,Peter Sinks,UCC,270,34.3,34.6,34.0,34.72,34.75,34.58,34.61,5/24/2021 10:42:37,5/24/2021 10:42:37,5/24/2021 10:42:29,5/24/2021 10:42:38,34.78,34.73,5/24/2021 10:42:36,5/24/2021 10:42:36,33.78,33.75,33.91,33.95,5/24/2021 10:44:40,5/24/2021 10:44:40,5/24/2021 10:44:47,5/24/2021 10:44:47,34.03,33.98,5/24/2021 10:44:41,5/24/2021 10:44:41,34.15,34.14,34.31,34.33,34.44,34.38,0.1600,0.1660,0.1240,0.1220,0.1480,0.1480,104,172,24MAY2021:10:43:13,16.4,5/24/2021 10:32:49,8.9,3,17.2100,5130,5/24/2021 10:40:35,5010,5/24/2021 10:32:50,5077,13.6,34.53,34.53,34.53,34.54,5/24/2021 10:42:31,5/24/2021 10:42:30,5/24/2021 10:42:30,5/24/2021 10:42:30,34.72,34.71,5/24/2021 10:30:01,5/24/2021 10:30:01,33.91,33.91,33.91,33.91,5/24/2021 10:44:54,5/24/2021 10:44:54,5/24/2021 10:44:53,5/24/2021 10:44:53,34.1,34.1,5/24/2021 10:41:43,5/24/2021 10:41:42,34.24,34.24,34.24,34.24,34.42,34.42,0.119,0.119,0.119,0.12,0.12,0.12,0
24MAY2021:11:00:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.7,34.42,34.44,34.35,34.37,5/24/2021 10:46:40,5/24/2021 10:46:40,5/24/2021 10:46:51,5/24/2021 10:46:51,34.55,34.50,5/24/2021 10:46:52,5/24/2021 10:46:52,33.46,33.42,33.70,33.69,5/24/2021 10:55:13,5/24/2021 10:56:49,5/24/2021 10:56:52,5/24/2021 10:56:53,33.81,33.76,5/24/2021 10:55:11,5/24/2021 10:55:11,33.78,33.77,33.91,33.94,34.07,34.02,0.1520,0.1610,0.1180,0.1190,0.1110,0.1110,116,143,24MAY2021:10:52:18,18.6,5/24/2021 10:52:54,9.5,360,18.6200,5130,5/24/2021 10:45:16,5010,5/24/2021 10:49:25,5080,13.7,34.26,34.26,34.26,34.27,5/24/2021 10:46:53,5/24/2021 10:46:52,5/24/2021 10:46:52,5/24/2021 10:46:52,34.38,34.38,5/24/2021 10:47:06,5/24/2021 10:47:05,33.61,33.61,33.61,33.61,5/24/2021 10:56:56,5/24/2021 10:56:56,5/24/2021 10:56:56,5/24/2021 10:56:56,33.86,33.86,5/24/2021 10:57:09,5/24/2021 10:57:08,33.85,33.85,33.85,33.85,34.05,34.05,0.115,0.115,0.115,0.115,0.084,0.084,0
24MAY2021:11:15:00,15min,Peter Sinks,UCC,270,34.4,35.7,33.9,36.07,36.11,35.98,35.99,5/24/2021 11:14:07,5/24/2021 11:14:07,5/24/2021 11:14:08,5/24/2021 11:14:08,35.95,35.90,5/24/2021 11:14:07,5/24/2021 11:14:07,33.57,33.55,33.76,33.80,5/24/2021 11:04:52,5/24/2021 11:04:43,5/24/2021 11:00:03,5/24/2021 11:00:03,33.91,33.86,5/24/2021 11:04:52,5/24/2021 11:04:52,34.31,34.29,34.54,34.56,34.60,34.55,0.4530,0.4590,0.4270,0.4250,0.4080,0.4080,269,1050,24MAY2021:11:12:52,16.0,5/24/2021 11:00:01,7.6,10,19.2100,5430,5/24/2021 11:10:26,5070,5/24/2021 11:00:01,5294,13.8,35.73,35.72,35.73,35.73,5/24/2021 11:14:11,5/24/2021 11:14:10,5/24/2021 11:14:10,5/24/2021 11:14:10,35.64,35.64,5/24/2021 11:14:57,5/24/2021 11:14:57,33.74,33.74,33.74,33.74,5/24/2021 11:00:10,5/24/2021 11:00:09,5/24/2021 11:00:09,5/24/2021 11:00:09,34.04,34.04,5/24/2021 11:05:10,5/24/2021 11:05:10,34.41,34.41,34.41,34.41,34.55,34.55,0.405,0.405,0.406,0.406,0.368,0.368,0
24MAY2021:11:30:00,15min,Peter Sinks,UCC,270,35.0,36.1,34.5,36.75,36.80,36.46,36.46,5/24/2021 11:15:41,5/24/2021 11:15:41,5/24/2021 11:16:29,5/24/2021 11:16:29,36.48,36.43,5/24/2021 11:16:31,5/24/2021 11:16:31,33.93,33.89,34.38,34.40,5/24/2021 11:29:40,5/24/2021 11:29:40,5/24/2021 11:29:41,5/24/2021 11:29:41,34.46,34.41,5/24/2021 11:24:40,5/24/2021 11:24:40,34.89,34.88,35.16,35.18,35.21,35.16,0.4670,0.4730,0.4110,0.4080,0.4030,0.4030,253,536,24MAY2021:11:15:05,17.5,5/24/2021 11:19:47,8.8,10,20.0200,5430,5/24/2021 11:15:16,5220,5/24/2021 11:24:32,5361,14.3,36.1,36.09,36.1,36.1,5/24/2021 11:16:35,5/24/2021 11:16:34,5/24/2021 11:16:34,5/24/2021 11:16:34,36.13,36.13,5/24/2021 11:16:07,5/24/2021 11:16:06,34.34,34.35,34.34,34.34,5/24/2021 11:29:50,5/24/2021 11:29:50,5/24/2021 11:29:50,5/24/2021 11:29:49,34.65,34.65,5/24/2021 11:24:55,5/24/2021 11:24:55,35.04,35.04,35.04,35.04,35.2,35.2,0.395,0.394,0.395,0.396,0.372,0.372,0
24MAY2021:11:45:00,15min,Peter Sinks,UCC,270,34.5,35.3,34.1,35.82,35.83,35.58,35.60,5/24/2021 11:43:27,5/24/2021 11:43:27,5/24/2021 11:43:28,5/24/2021 11:43:28,35.65,35.60,5/24/2021 11:43:28,5/24/2021 11:43:28,33.64,33.61,33.93,33.96,5/24/2021 11:32:51,5/24/2021 11:32:51,5/24/2021 11:34:41,5/24/2021 11:34:41,34.16,34.11,5/24/2021 11:34:35,5/24/2021 11:34:35,34.32,34.31,34.52,34.55,34.64,34.59,0.3160,0.3230,0.2790,0.2780,0.2540,0.2540,176,363,24MAY2021:11:42:00,17.1,5/24/2021 11:31:19,9.0,10,18.7000,5400,5/24/2021 11:40:40,5160,5/24/2021 11:30:58,5268,14.1,35.28,35.28,35.28,35.28,5/24/2021 11:43:35,5/24/2021 11:43:35,5/24/2021 11:43:35,5/24/2021 11:43:35,35.27,35.27,5/24/2021 11:43:47,5/24/2021 11:43:47,33.93,33.93,33.93,33.93,5/24/2021 11:34:45,5/24/2021 11:34:45,5/24/2021 11:34:44,5/24/2021 11:34:44,34.21,34.21,5/24/2021 11:34:53,5/24/2021 11:34:52,34.42,34.42,34.42,34.42,34.62,34.62,0.262,0.261,0.262,0.262,0.224,0.224,0
24MAY2021:12:00:00,15min,Peter Sinks,UCC,270,35.9,37.5,34.6,38.42,38.57,38.10,38.16,5/24/2021 11:52:58,5/24/2021 11:55:00,5/24/2021 11:55:00,5/24/2021 11:55:00,38.04,37.99,5/24/2021 11:53:01,5/24/2021 11:53:01,34.05,34.03,34.44,34.47,5/24/2021 11:45:48,5/24/2021 11:45:48,5/24/2021 11:45:23,5/24/2021 11:45:23,34.45,34.40,5/24/2021 11:45:47,5/24/2021 11:45:47,35.78,35.77,36.10,36.13,36.08,36.03,0.8860,0.8920,0.8560,0.8550,0.8290,0.8290,491,1338,24MAY2021:11:53:05,18.2,5/24/2021 11:46:21,9.4,12,21.4100,5430,5/24/2021 11:48:17,5310,5/24/2021 11:54:28,5375,14.6,37.58,37.57,37.58,37.59,5/24/2021 11:53:08,5/24/2021 11:53:07,5/24/2021 11:53:07,5/24/2021 11:53:07,37.35,37.35,5/24/2021 11:53:19,5/24/2021 11:53:18,34.43,34.43,34.42,34.42,5/24/2021 11:45:49,5/24/2021 11:45:49,5/24/2021 11:45:49,5/24/2021 11:45:49,34.67,34.67,5/24/2021 11:45:58,5/24/2021 11:45:57,35.93,35.93,35.93,35.93,36.02,36.02,0.831,0.83,0.83,0.831,0.81,0.81,0
24MAY2021:12:15:00,15min,Peter Sinks,UCC,270,36.3,37.5,35.7,38.46,38.42,38.08,38.07,5/24/2021 12:00:12,5/24/2021 12:00:12,5/24/2021 12:00:12,5/24/2021 12:00:12,38.03,37.98,5/24/2021 12:00:12,5/24/2021 12:00:12,35.18,35.15,35.50,35.55,5/24/2021 12:05:53,5/24/2021 12:05:53,5/24/2021 12:04:43,5/24/2021 12:04:43,35.62,35.57,5/24/2021 12:05:54,5/24/2021 12:05:54,36.13,36.13,36.44,36.46,36.44,36.39,0.5300,0.5330,0.4100,0.4100,0.4210,0.4210,309,1240,24MAY2021:12:02:15,18.0,5/24/2021 12:04:31,10.0,11,21.2200,5400,5/24/2021 12:00:02,5250,5/24/2021 12:14:48,5354,14.4,37.7,37.69,37.7,37.7,5/24/2021 12:00:17,5/24/2021 12:00:17,5/24/2021 12:00:17,5/24/2021 12:00:17,37.39,37.4,5/24/2021 12:00:29,5/24/2021 12:00:28,35.6,35.6,35.6,35.6,5/24/2021 12:05:58,5/24/2021 12:05:58,5/24/2021 12:05:58,5/24/2021 12:05:57,35.78,35.78,5/24/2021 12:06:06,5/24/2021 12:06:05,36.3,36.3,36.3,36.3,36.43,36.43,0.404,0.403,0.404,0.405,0.363,0.363,0
24MAY2021:12:30:00,15min,Peter Sinks,UCC,270,35.8,36.4,35.4,36.68,36.70,36.70,36.73,5/24/2021 12:28:45,5/24/2021 12:29:17,5/24/2021 12:29:17,5/24/2021 12:29:17,36.64,36.59,5/24/2021 12:28:19,5/24/2021 12:28:19,35.00,34.97,35.23,35.27,5/24/2021 12:19:32,5/24/2021 12:19:31,5/24/2021 12:18:17,5/24/2021 12:18:17,35.30,35.25,5/24/2021 12:18:17,5/24/2021 12:18:17,35.66,35.65,35.92,35.94,35.93,35.88,0.3070,0.3140,0.2660,0.2640,0.2450,0.2450,228,1190,24MAY2021:12:29:59,20.0,5/24/2021 12:17:49,10.1,11,17.8700,5430,5/24/2021 12:28:36,5220,5/24/2021 12:15:50,5329,14.3,36.37,36.37,36.37,36.38,5/24/2021 12:28:25,5/24/2021 12:28:25,5/24/2021 12:28:25,5/24/2021 12:28:25,36.37,36.37,5/24/2021 12:28:27,5/24/2021 12:28:26,35.19,35.19,35.19,35.19,5/24/2021 12:18:22,5/24/2021 12:18:22,5/24/2021 12:18:22,5/24/2021 12:18:21,35.53,35.53,5/24/2021 12:18:29,5/24/2021 12:18:28,35.78,35.78,35.78,35.78,35.9,35.9,0.242,0.242,0.242,0.243,0.205,0.205,0
24MAY2021:12:45:00,15min,Peter Sinks,UCC,270,37.1,38.3,36.3,38.81,38.83,38.69,38.69,5/24/2021 12:41:20,5/24/2021 12:41:20,5/24/2021 12:41:21,5/24/2021 12:41:21,38.58,38.53,5/24/2021 12:41:20,5/24/2021 12:41:20,35.72,35.67,36.33,36.32,5/24/2021 12:32:11,5/24/2021 12:30:20,5/24/2021 12:32:16,5/24/2021 12:32:14,36.34,36.29,5/24/2021 12:30:19,5/24/2021 12:30:19,36.98,36.98,37.33,37.34,37.26,37.21,0.5700,0.5750,0.4760,0.4790,0.4670,0.4670,452,1463,24MAY2021:12:41:13,21.1,5/24/2021 12:43:18,12.2,14,17.9500,5430,5/24/2021 12:42:46,5310,5/24/2021 12:30:10,5346,14.6,38.34,38.34,38.34,38.35,5/24/2021 12:41:25,5/24/2021 12:41:25,5/24/2021 12:41:24,5/24/2021 12:41:24,38.21,38.21,5/24/2021 12:42:50,5/24/2021 12:42:50,36.27,36.27,36.27,36.26,5/24/2021 12:32:21,5/24/2021 12:32:21,5/24/2021 12:32:20,5/24/2021 12:32:20,36.27,36.28,5/24/2021 12:30:01,5/24/2021 12:30:01,37.15,37.15,37.15,37.15,37.22,37.22,0.464,0.463,0.464,0.464,0.437,0.436,0
24MAY2021:13:00:00,15min,Peter Sinks,UCC,270,37.2,38.9,36.4,40.25,40.29,40.05,40.04,5/24/2021 13:00:00,5/24/2021 13:00:00,5/24/2021 13:00:00,5/24/2021 13:00:00,39.60,39.55,5/24/2021 13:00:00,5/24/2021 13:00:00,35.99,35.98,36.15,36.15,5/24/2021 12:52:21,5/24/2021 12:52:21,5/24/2021 12:52:22,5/24/2021 12:52:23,36.39,36.33,5/24/2021 12:52:21,5/24/2021 12:52:21,37.11,37.11,37.39,37.40,37.36,37.31,0.6650,0.6710,0.5880,0.5870,0.5540,0.5540,459,1502,24MAY2021:12:59:34,23.5,5/24/2021 12:57:23,12.0,12,19.2800,5400,5/24/2021 12:46:25,5310,5/24/2021 12:46:40,5348,14.6,38.89,38.93,38.95,38.98,5/24/2021 13:00:00,5/24/2021 13:00:00,5/24/2021 13:00:00,5/24/2021 13:00:00,38.79,38.81,5/24/2021 13:00:00,5/24/2021 13:00:00,36.27,36.27,36.27,36.26,5/24/2021 12:52:30,5/24/2021 12:52:29,5/24/2021 12:52:29,5/24/2021 12:52:29,36.54,36.54,5/24/2021 12:52:44,5/24/2021 12:52:43,37.23,37.23,37.23,37.23,37.31,37.31,0.539,0.539,0.541,0.542,0.474,0.475,0
24MAY2021:13:15:00,15min,Peter Sinks,UCC,270,38.8,40.9,37.8,41.84,41.96,41.22,41.25,5/24/2021 13:14:31,5/24/2021 13:14:31,5/24/2021 13:14:32,5/24/2021 13:14:32,41.25,41.20,5/24/2021 13:14:32,5/24/2021 13:14:32,37.40,37.36,37.62,37.61,5/24/2021 13:04:05,5/24/2021 13:04:05,5/24/2021 13:04:11,5/24/2021 13:04:11,37.80,37.75,5/24/2021 13:04:14,5/24/2021 13:04:14,38.64,38.63,38.91,38.92,38.90,38.85,0.8070,0.8120,0.7150,0.7180,0.7170,0.7170,540,1427,24MAY2021:13:09:30,22.1,5/24/2021 13:07:13,11.5,11,20.7900,5400,5/24/2021 13:10:55,5190,5/24/2021 13:13:27,5330,14.2,40.86,40.86,40.86,40.87,5/24/2021 13:14:41,5/24/2021 13:14:40,5/24/2021 13:14:40,5/24/2021 13:14:40,40.86,40.86,5/24/2021 13:14:18,5/24/2021 13:14:17,37.65,37.65,37.65,37.65,5/24/2021 13:04:16,5/24/2021 13:04:16,5/24/2021 13:04:16,5/24/2021 13:04:15,38.01,38.01,5/24/2021 13:04:52,5/24/2021 13:04:51,38.77,38.77,38.77,38.77,38.86,38.86,0.691,0.69,0.691,0.692,0.661,0.662,0
24MAY2021:13:30:00,15min,Peter Sinks,UCC,270,38.9,40.6,37.7,41.08,41.14,40.92,40.95,5/24/2021 13:26:47,5/24/2021 13:26:47,5/24/2021 13:26:47,5/24/2021 13:26:47,40.87,40.82,5/24/2021 13:26:47,5/24/2021 13:26:47,37.11,37.10,37.69,37.71,5/24/2021 13:21:29,5/24/2021 13:21:29,5/24/2021 13:21:32,5/24/2021 13:21:32,37.50,37.44,5/24/2021 13:21:34,5/24/2021 13:21:34,38.81,38.81,39.12,39.12,39.09,39.04,0.7780,0.7800,0.6790,0.6790,0.6580,0.6580,542,1440,24MAY2021:13:16:57,22.8,5/24/2021 13:18:08,12.3,13,21.6500,5250,5/24/2021 13:15:35,5160,5/24/2021 13:17:45,5206,14.1,40.57,40.57,40.57,40.58,5/24/2021 13:26:50,5/24/2021 13:26:49,5/24/2021 13:26:49,5/24/2021 13:26:49,40.58,40.58,5/24/2021 13:26:51,5/24/2021 13:26:51,37.59,37.6,37.59,37.59,5/24/2021 13:21:37,5/24/2021 13:21:37,5/24/2021 13:21:37,5/24/2021 13:21:37,37.81,37.8,5/24/2021 13:21:53,5/24/2021 13:21:52,38.97,38.97,38.97,38.97,39.09,39.09,0.653,0.653,0.653,0.654,0.615,0.615,0
24MAY2021:13:45:00,15min,Peter Sinks,UCC,270,39.0,41.1,38.2,41.52,41.56,41.27,41.28,5/24/2021 13:34:04,5/24/2021 13:34:04,5/24/2021 13:34:30,5/24/2021 13:34:20,41.24,41.19,5/24/2021 13:34:23,5/24/2021 13:34:23,37.79,37.80,38.00,38.00,5/24/2021 13:39:28,5/24/2021 13:39:28,5/24/2021 13:39:50,5/24/2021 13:39:49,38.24,38.19,5/24/2021 13:39:49,5/24/2021 13:39:49,38.88,38.87,39.16,39.17,39.15,39.09,0.7150,0.7130,0.6490,0.6480,0.6210,0.6210,412,1486,24MAY2021:13:33:03,20.6,5/24/2021 13:35:23,10.6,17,22.1900,5340,5/24/2021 13:38:00,5160,5/24/2021 13:30:45,5212,14.1,41.15,41.14,41.15,41.15,5/24/2021 13:34:30,5/24/2021 13:34:30,5/24/2021 13:34:30,5/24/2021 13:34:30,41.01,41.01,5/24/2021 13:34:37,5/24/2021 13:34:36,38.12,38.12,38.12,38.12,5/24/2021 13:36:49,5/24/2021 13:36:49,5/24/2021 13:36:49,5/24/2021 13:36:49,38.37,38.37,5/24/2021 13:36:56,5/24/2021 13:36:55,39.02,39.02,39.02,39.02,39.11,39.11,0.626,0.625,0.626,0.627,0.581,0.581,0
24MAY2021:14:00:00,15min,Peter Sinks,UCC,270,39.5,41.2,38.6,43.26,43.29,41.40,41.37,5/24/2021 13:53:51,5/24/2021 13:53:51,5/24/2021 13:53:57,5/24/2021 13:53:57,41.84,41.79,5/24/2021 13:53:51,5/24/2021 13:53:51,37.87,37.89,38.12,38.09,5/24/2021 13:48:45,5/24/2021 13:56:26,5/24/2021 13:48:48,5/24/2021 13:48:45,38.61,38.56,5/24/2021 13:48:49,5/24/2021 13:48:49,39.36,39.37,39.63,39.63,39.65,39.60,0.7710,0.7690,0.6480,0.6480,0.6170,0.6170,622,1317,24MAY2021:13:51:26,22.4,5/24/2021 13:45:12,10.1,25,28.1600,5400,5/24/2021 13:49:42,5160,5/24/2021 13:45:03,5210,14.1,41.32,41.32,41.33,41.33,5/24/2021 13:54:01,5/24/2021 13:54:01,5/24/2021 13:54:01,5/24/2021 13:54:01,41.03,41.03,5/24/2021 13:54:15,5/24/2021 13:54:15,38.3,38.3,38.3,38.3,5/24/2021 13:48:55,5/24/2021 13:48:54,5/24/2021 13:48:54,5/24/2021 13:48:54,38.86,38.86,5/24/2021 13:49:38,5/24/2021 13:49:37,39.5,39.5,39.5,39.5,39.62,39.62,0.619,0.617,0.619,0.62,0.544,0.544,0
24MAY2021:14:15:00,15min,Peter Sinks,UCC,270,39.0,39.8,38.3,40.36,40.45,40.02,40.04,5/24/2021 14:08:01,5/24/2021 14:08:01,5/24/2021 14:02:53,5/24/2021 14:02:53,39.89,39.84,5/24/2021 14:01:38,5/24/2021 14:01:38,37.84,37.86,38.01,38.03,5/24/2021 14:14:16,5/24/2021 14:14:15,5/24/2021 14:14:17,5/24/2021 14:14:17,38.32,38.27,5/24/2021 14:14:16,5/24/2021 14:14:16,38.90,38.90,39.16,39.17,39.19,39.14,0.4480,0.4490,0.4060,0.4090,0.3260,0.3260,429,1148,24MAY2021:14:09:10,21.5,5/24/2021 14:08:58,11.0,22,20.0000,5250,5/24/2021 14:00:18,5160,5/24/2021 14:00:01,5201,14.1,39.71,39.7,39.71,39.71,5/24/2021 14:04:41,5/24/2021 14:04:41,5/24/2021 14:04:40,5/24/2021 14:04:40,39.88,39.86,5/24/2021 14:00:01,5/24/2021 14:00:01,38.09,38.09,38.09,38.09,5/24/2021 14:14:26,5/24/2021 14:14:25,5/24/2021 14:14:25,5/24/2021 14:14:25,38.47,38.47,5/24/2021 14:14:43,5/24/2021 14:14:43,39.04,39.04,39.04,39.04,39.18,39.18,0.354,0.353,0.354,0.355,0.266,0.266,0
24MAY2021:14:30:00,15min,Peter Sinks,UCC,270,39.5,41.4,38.4,42.46,42.54,42.06,42.05,5/24/2021 14:29:44,5/24/2021 14:29:44,5/24/2021 14:29:44,5/24/2021 14:29:44,41.70,41.64,5/24/2021 14:29:44,5/24/2021 14:29:44,37.74,37.72,38.15,38.13,5/24/2021 14:16:28,5/24/2021 14:16:27,5/24/2021 14:16:31,5/24/2021 14:16:31,38.32,38.27,5/24/2021 14:16:30,5/24/2021 14:16:30,39.38,39.37,39.73,39.74,39.65,39.60,0.7470,0.7530,0.6700,0.6700,0.6210,0.6210,642,1262,24MAY2021:14:19:03,19.5,5/24/2021 14:28:11,10.1,15,21.5000,5280,5/24/2021 14:28:29,5160,5/24/2021 14:15:46,5206,14.1,41.46,41.46,41.46,41.47,5/24/2021 14:29:55,5/24/2021 14:29:54,5/24/2021 14:29:54,5/24/2021 14:29:54,41.26,41.26,5/24/2021 14:30:00,5/24/2021 14:29:59,38.16,38.16,38.16,38.16,5/24/2021 14:16:39,5/24/2021 14:16:38,5/24/2021 14:16:38,5/24/2021 14:16:38,38.59,38.59,5/24/2021 14:16:51,5/24/2021 14:16:51,39.54,39.54,39.54,39.54,39.58,39.58,0.635,0.634,0.635,0.637,0.543,0.544,0
24MAY2021:14:45:00,15min,Peter Sinks,UCC,270,41.1,42.9,40.0,44.55,44.65,43.65,43.71,5/24/2021 14:41:09,5/24/2021 14:41:09,5/24/2021 14:41:11,5/24/2021 14:41:11,43.64,43.59,5/24/2021 14:41:11,5/24/2021 14:41:11,39.26,39.32,39.44,39.43,5/24/2021 14:32:03,5/24/2021 14:32:03,5/24/2021 14:32:04,5/24/2021 14:32:04,40.12,40.07,5/24/2021 14:32:15,5/24/2021 14:32:15,40.94,40.95,41.19,41.19,41.24,41.19,0.7820,0.7780,0.6370,0.6460,0.5610,0.5610,884,969,24MAY2021:14:44:51,22.4,5/24/2021 14:32:01,11.9,23,19.5600,5310,5/24/2021 14:39:42,5130,5/24/2021 14:43:50,5194,14.1,43.07,43.07,43.07,43.08,5/24/2021 14:41:18,5/24/2021 14:41:18,5/24/2021 14:41:18,5/24/2021 14:41:18,42.68,42.68,5/24/2021 14:41:34,5/24/2021 14:41:33,39.64,39.65,39.64,39.63,5/24/2021 14:32:16,5/24/2021 14:32:16,5/24/2021 14:32:15,5/24/2021 14:32:15,40.35,40.35,5/24/2021 14:32:29,5/24/2021 14:32:29,41.07,41.07,41.07,41.07,41.23,41.23,0.577,0.575,0.577,0.578,0.466,0.467,0
24MAY2021:15:00:00,15min,Peter Sinks,UCC,270,39.7,41.4,38.8,41.96,42.02,41.77,41.77,5/24/2021 14:46:50,5/24/2021 14:46:50,5/24/2021 14:47:21,5/24/2021 14:47:21,41.84,41.79,5/24/2021 14:47:22,5/24/2021 14:47:22,38.39,38.39,38.53,38.54,5/24/2021 14:58:57,5/24/2021 14:58:57,5/24/2021 14:52:27,5/24/2021 14:52:28,38.84,38.79,5/24/2021 14:59:07,5/24/2021 14:59:07,39.57,39.58,39.67,39.68,39.88,39.83,0.7450,0.7490,0.7200,0.7220,0.6690,0.6690,445,1078,24MAY2021:14:49:35,23.5,5/24/2021 14:45:23,12.7,34,16.0400,5250,5/24/2021 14:50:46,5130,5/24/2021 14:48:58,5182,14.1,41.45,41.44,41.45,41.46,5/24/2021 14:46:59,5/24/2021 14:46:58,5/24/2021 14:46:58,5/24/2021 14:46:58,41.42,41.42,5/24/2021 14:47:27,5/24/2021 14:47:26,38.6,38.61,38.6,38.6,5/24/2021 14:59:11,5/24/2021 14:59:10,5/24/2021 14:59:10,5/24/2021 14:59:10,38.95,38.95,5/24/2021 14:59:29,5/24/2021 14:59:29,39.64,39.64,39.64,39.64,39.88,39.87,0.691,0.691,0.691,0.691,0.639,0.639,0
24MAY2021:15:15:00,15min,Peter Sinks,UCC,270,38.8,39.3,38.6,39.42,39.42,39.29,39.30,5/24/2021 15:01:59,5/24/2021 15:01:59,5/24/2021 15:00:57,5/24/2021 15:02:04,39.44,39.39,5/24/2021 15:00:04,5/24/2021 15:00:04,38.16,38.11,38.36,38.36,5/24/2021 15:09:48,5/24/2021 15:09:48,5/24/2021 15:08:18,5/24/2021 15:08:17,38.54,38.49,5/24/2021 15:09:50,5/24/2021 15:09:50,38.69,38.68,38.82,38.83,38.98,38.93,0.2280,0.2340,0.1980,0.1990,0.1840,0.1840,161,247,24MAY2021:15:12:50,16.9,5/24/2021 15:11:17,10.2,30,17.1900,5250,5/24/2021 15:02:23,5130,5/24/2021 15:11:02,5195,14.0,39.21,39.2,39.21,39.21,5/24/2021 15:02:10,5/24/2021 15:02:09,5/24/2021 15:02:09,5/24/2021 15:02:09,39.35,39.35,5/24/2021 15:00:13,5/24/2021 15:00:13,38.38,38.38,38.38,38.38,5/24/2021 15:08:28,5/24/2021 15:08:28,5/24/2021 15:08:28,5/24/2021 15:08:28,38.72,38.72,5/24/2021 15:12:13,5/24/2021 15:12:13,38.76,38.76,38.76,38.76,38.96,38.96,0.181,0.18,0.18,0.181,0.159,0.159,0
24MAY2021:15:30:00,15min,Peter Sinks,UCC,270,39.5,41.6,38.7,41.91,41.97,41.96,42.00,5/24/2021 15:26:14,5/24/2021 15:26:14,5/24/2021 15:25:58,5/24/2021 15:25:58,41.85,41.80,5/24/2021 15:26:14,5/24/2021 15:26:14,38.40,38.37,38.64,38.64,5/24/2021 15:19:01,5/24/2021 15:19:01,5/24/2021 15:20:56,5/24/2021 15:20:56,38.69,38.64,5/24/2021 15:15:10,5/24/2021 15:15:10,39.37,39.37,39.67,39.67,39.65,39.59,0.7520,0.7550,0.7880,0.7890,0.6910,0.6910,467,1123,24MAY2021:15:23:14,18.0,5/24/2021 15:24:18,9.6,18,19.8900,5280,5/24/2021 15:27:58,5160,5/24/2021 15:17:00,5210,14.1,41.68,41.68,41.69,41.69,5/24/2021 15:26:07,5/24/2021 15:26:07,5/24/2021 15:26:07,5/24/2021 15:26:07,41.57,41.57,5/24/2021 15:26:26,5/24/2021 15:26:26,38.6,38.61,38.6,38.6,5/24/2021 15:15:11,5/24/2021 15:15:10,5/24/2021 15:15:10,5/24/2021 15:15:10,38.84,38.84,5/24/2021 15:19:53,5/24/2021 15:19:52,39.5,39.5,39.5,39.51,39.59,39.59,0.726,0.726,0.726,0.727,0.654,0.654,0
24MAY2021:15:45:00,15min,Peter Sinks,UCC,270,40.1,41.3,39.3,42.09,42.14,42.11,42.10,5/24/2021 15:30:08,5/24/2021 15:30:08,5/24/2021 15:30:09,5/24/2021 15:30:09,41.55,41.50,5/24/2021 15:30:09,5/24/2021 15:30:09,38.85,38.89,38.99,39.00,5/24/2021 15:36:56,5/24/2021 15:36:56,5/24/2021 15:36:57,5/24/2021 15:36:57,39.31,39.25,5/24/2021 15:36:56,5/24/2021 15:36:56,39.94,39.93,40.19,40.19,40.23,40.18,0.5220,0.5180,0.6020,0.6020,0.4330,0.4330,359,984,24MAY2021:15:30:01,19.3,5/24/2021 15:36:48,10.0,35,22.5600,5250,5/24/2021 15:30:19,5160,5/24/2021 15:31:11,5209,14.1,41.42,41.41,41.42,41.43,5/24/2021 15:30:13,5/24/2021 15:30:13,5/24/2021 15:30:13,5/24/2021 15:30:13,41.09,41.09,5/24/2021 15:32:36,5/24/2021 15:32:35,39.1,39.1,39.1,39.1,5/24/2021 15:37:03,5/24/2021 15:37:03,5/24/2021 15:37:02,5/24/2021 15:37:02,39.46,39.46,5/24/2021 15:37:20,5/24/2021 15:37:20,40.07,40.07,40.07,40.07,40.22,40.21,0.502,0.502,0.503,0.503,0.395,0.395,0
24MAY2021:16:00:00,15min,Peter Sinks,UCC,270,39.6,40.2,39.1,40.43,40.47,40.27,40.28,5/24/2021 15:46:05,5/24/2021 15:46:05,5/24/2021 15:48:00,5/24/2021 15:47:25,40.42,40.37,5/24/2021 15:47:57,5/24/2021 15:47:57,38.87,38.85,39.13,39.13,5/24/2021 15:59:02,5/24/2021 15:59:02,5/24/2021 15:54:54,5/24/2021 15:54:54,39.14,39.09,5/24/2021 15:58:48,5/24/2021 15:58:48,39.50,39.48,39.63,39.64,39.77,39.72,0.3250,0.3290,0.2750,0.2760,0.2930,0.2930,120,200,24MAY2021:15:45:01,16.4,5/24/2021 15:58:58,8.6,23,21.3200,5250,5/24/2021 15:45:45,5100,5/24/2021 15:58:25,5187,13.9,40.17,40.17,40.17,40.17,5/24/2021 15:47:37,5/24/2021 15:47:37,5/24/2021 15:47:37,5/24/2021 15:47:37,40.28,40.28,5/24/2021 15:48:20,5/24/2021 15:48:19,39.07,39.07,39.07,39.07,5/24/2021 15:59:12,5/24/2021 15:59:11,5/24/2021 15:59:11,5/24/2021 15:59:11,39.21,39.21,5/24/2021 15:59:11,5/24/2021 15:59:10,39.57,39.57,39.57,39.57,39.76,39.76,0.273,0.273,0.273,0.274,0.268,0.268,0
24MAY2021:16:15:00,15min,Peter Sinks,UCC,270,39.3,39.6,39.2,39.70,39.74,39.62,39.64,5/24/2021 16:12:47,5/24/2021 16:12:47,5/24/2021 16:12:47,5/24/2021 16:12:48,39.82,39.77,5/24/2021 16:12:34,5/24/2021 16:12:34,38.85,38.81,39.07,39.07,5/24/2021 16:00:03,5/24/2021 16:00:03,5/24/2021 16:01:26,5/24/2021 16:01:26,39.29,39.24,5/24/2021 16:04:38,5/24/2021 16:04:38,39.17,39.16,39.31,39.32,39.43,39.38,0.1270,0.1340,0.1070,0.1080,0.0980,0.0980,90,160,24MAY2021:16:09:30,14.2,5/24/2021 16:13:44,8.1,13,20.6400,5190,5/24/2021 16:02:21,5070,5/24/2021 16:04:20,5129,13.8,39.51,39.51,39.51,39.52,5/24/2021 16:12:38,5/24/2021 16:12:37,5/24/2021 16:12:37,5/24/2021 16:12:37,39.63,39.63,5/24/2021 16:12:55,5/24/2021 16:12:54,39.06,39.06,39.06,39.06,5/24/2021 16:04:50,5/24/2021 16:04:49,5/24/2021 16:04:49,5/24/2021 16:04:49,39.32,39.32,5/24/2021 16:04:46,5/24/2021 16:04:46,39.24,39.24,39.24,39.24,39.4,39.4,0.096,0.096,0.096,0.097,0.063,0.063,0
24MAY2021:16:30:00,15min,Peter Sinks,UCC,270,39.4,39.7,39.2,39.67,39.68,39.72,39.72,5/24/2021 16:20:54,5/24/2021 16:20:52,5/24/2021 16:20:53,5/24/2021 16:20:53,39.86,39.81,5/24/2021 16:30:00,5/24/2021 16:30:00,38.93,38.89,39.15,39.16,5/24/2021 16:17:42,5/24/2021 16:17:41,5/24/2021 16:17:53,5/24/2021 16:17:53,39.31,39.26,5/24/2021 16:15:01,5/24/2021 16:15:01,39.26,39.25,39.40,39.41,39.54,39.48,0.1310,0.1390,0.0930,0.0940,0.1250,0.1250,88,110,24MAY2021:16:28:21,14.9,5/24/2021 16:22:04,8.3,13,20.3900,5130,5/24/2021 16:15:01,5040,5/24/2021 16:21:27,5086,13.7,39.55,39.55,39.55,39.55,5/24/2021 16:20:56,5/24/2021 16:20:56,5/24/2021 16:20:56,5/24/2021 16:20:56,39.77,39.77,5/24/2021 16:20:59,5/24/2021 16:20:59,39.09,39.09,39.09,39.09,5/24/2021 16:17:56,5/24/2021 16:17:56,5/24/2021 16:17:56,5/24/2021 16:17:55,39.37,39.37,5/24/2021 16:18:12,5/24/2021 16:18:11,39.33,39.33,39.33,39.33,39.51,39.51,0.09,0.089,0.09,0.09,0.087,0.087,0
24MAY2021:16:45:00,15min,Peter Sinks,UCC,270,39.4,39.6,39.3,39.73,39.74,39.69,39.72,5/24/2021 16:30:04,5/24/2021 16:30:04,5/24/2021 16:30:05,5/24/2021 16:30:05,39.86,39.81,5/24/2021 16:30:03,5/24/2021 16:30:03,39.10,39.05,39.27,39.29,5/24/2021 16:32:29,5/24/2021 16:33:25,5/24/2021 16:33:27,5/24/2021 16:33:27,39.34,39.28,5/24/2021 16:32:09,5/24/2021 16:32:09,39.26,39.25,39.38,39.39,39.50,39.45,0.0880,0.0950,0.0670,0.0660,0.1100,0.1100,57,121,24MAY2021:16:45:00,14.9,5/24/2021 16:30:50,8.3,2,19.2400,5100,5/24/2021 16:30:02,4980,5/24/2021 16:38:20,5038,13.5,39.59,39.59,39.59,39.59,5/24/2021 16:30:11,5/24/2021 16:30:10,5/24/2021 16:30:10,5/24/2021 16:30:10,39.69,39.69,5/24/2021 16:30:14,5/24/2021 16:30:13,39.21,39.22,39.21,39.21,5/24/2021 16:34:01,5/24/2021 16:34:01,5/24/2021 16:34:01,5/24/2021 16:34:00,39.37,39.37,5/24/2021 16:32:18,5/24/2021 16:32:18,39.32,39.32,39.32,39.32,39.48,39.48,0.065,0.065,0.065,0.066,0.08,0.08,0
24MAY2021:17:00:00,15min,Peter Sinks,UCC,270,39.8,40.1,39.5,40.19,40.20,40.13,40.14,5/24/2021 16:59:19,5/24/2021 16:59:19,5/24/2021 16:59:38,5/24/2021 16:59:38,40.41,40.36,5/24/2021 16:59:42,5/24/2021 16:59:42,39.27,39.25,39.41,39.42,5/24/2021 16:47:16,5/24/2021 16:45:16,5/24/2021 16:45:01,5/24/2021 16:45:01,39.49,39.43,5/24/2021 16:45:02,5/24/2021 16:45:02,39.67,39.66,39.81,39.83,39.98,39.93,0.1590,0.1640,0.1400,0.1400,0.1510,0.1510,99,168,24MAY2021:16:46:25,12.5,5/24/2021 16:49:03,6.5,11,21.7000,5070,5/24/2021 16:45:31,4980,5/24/2021 16:57:33,5037,13.5,40.02,40.02,40.02,40.02,5/24/2021 16:59:47,5/24/2021 16:59:46,5/24/2021 16:59:46,5/24/2021 16:59:46,40.26,40.26,5/24/2021 16:59:47,5/24/2021 16:59:46,39.36,39.36,39.36,39.36,5/24/2021 16:45:01,5/24/2021 16:45:01,5/24/2021 16:45:01,5/24/2021 16:45:01,39.54,39.54,5/24/2021 16:45:01,5/24/2021 16:45:01,39.74,39.74,39.74,39.74,39.95,39.95,0.138,0.137,0.137,0.137,0.14,0.139,0
24MAY2021:17:15:00,15min,Peter Sinks,UCC,270,40.0,40.3,39.8,40.40,40.44,40.33,40.34,5/24/2021 17:12:45,5/24/2021 17:12:45,5/24/2021 17:12:47,5/24/2021 17:12:48,40.55,40.50,5/24/2021 17:12:45,5/24/2021 17:12:45,39.60,39.57,39.77,39.79,5/24/2021 17:02:06,5/24/2021 17:02:06,5/24/2021 17:02:15,5/24/2021 17:02:16,39.89,39.83,5/24/2021 17:05:41,5/24/2021 17:05:41,39.86,39.85,40.00,40.01,40.18,40.13,0.1440,0.1480,0.1340,0.1330,0.1490,0.1490,85,143,24MAY2021:17:14:13,13.4,5/24/2021 17:09:01,7.5,8,20.4900,5040,5/24/2021 17:00:05,4950,5/24/2021 17:08:08,5004,13.4,40.22,40.22,40.22,40.23,5/24/2021 17:13:32,5/24/2021 17:13:32,5/24/2021 17:13:32,5/24/2021 17:12:49,40.43,40.43,5/24/2021 17:12:50,5/24/2021 17:12:49,39.71,39.71,39.71,39.71,5/24/2021 17:02:17,5/24/2021 17:02:17,5/24/2021 17:02:17,5/24/2021 17:02:17,39.92,39.92,5/24/2021 17:03:01,5/24/2021 17:03:00,39.93,39.93,39.93,39.93,40.15,40.15,0.129,0.129,0.129,0.129,0.132,0.133,0
24MAY2021:17:30:00,15min,Peter Sinks,UCC,270,40.5,41.0,40.3,40.98,41.00,40.98,40.98,5/24/2021 17:29:10,5/24/2021 17:29:29,5/24/2021 17:29:30,5/24/2021 17:29:30,41.30,41.25,5/24/2021 17:29:30,5/24/2021 17:29:30,40.03,40.00,40.20,40.22,5/24/2021 17:15:10,5/24/2021 17:16:52,5/24/2021 17:18:05,5/24/2021 17:18:05,40.33,40.28,5/24/2021 17:18:06,5/24/2021 17:18:06,40.34,40.33,40.49,40.51,40.66,40.61,0.1750,0.1780,0.1400,0.1370,0.1400,0.1400,107,176,24MAY2021:17:29:58,14.0,5/24/2021 17:15:49,6.5,359,21.5500,5190,5/24/2021 17:29:57,4980,5/24/2021 17:22:00,5043,13.5,40.84,40.84,40.84,40.84,5/24/2021 17:29:18,5/24/2021 17:29:17,5/24/2021 17:29:17,5/24/2021 17:29:17,41.06,41.06,5/24/2021 17:29:34,5/24/2021 17:29:33,40.15,40.15,40.15,40.15,5/24/2021 17:18:17,5/24/2021 17:18:16,5/24/2021 17:18:16,5/24/2021 17:18:16,40.36,40.36,5/24/2021 17:15:01,5/24/2021 17:15:01,40.41,40.41,40.41,40.41,40.63,40.63,0.138,0.138,0.138,0.139,0.119,0.119,0
24MAY2021:17:45:00,15min,Peter Sinks,UCC,270,40.7,41.1,40.6,41.22,41.22,41.16,41.17,5/24/2021 17:32:58,5/24/2021 17:32:58,5/24/2021 17:33:02,5/24/2021 17:33:02,41.31,41.26,5/24/2021 17:34:28,5/24/2021 17:34:28,40.21,40.18,40.53,40.56,5/24/2021 17:30:09,5/24/2021 17:30:08,5/24/2021 17:31:23,5/24/2021 17:31:23,40.56,40.51,5/24/2021 17:30:14,5/24/2021 17:30:14,40.59,40.58,40.80,40.81,40.91,40.86,0.1360,0.1410,0.0950,0.0940,0.1320,0.1320,117,224,24MAY2021:17:31:53,11.0,5/24/2021 17:38:49,6.4,6,19.6500,5250,5/24/2021 17:30:06,5070,5/24/2021 17:37:03,5124,13.7,41.06,41.06,41.06,41.06,5/24/2021 17:33:09,5/24/2021 17:33:09,5/24/2021 17:33:09,5/24/2021 17:33:09,41.21,41.21,5/24/2021 17:33:26,5/24/2021 17:33:26,40.49,40.49,40.49,40.49,5/24/2021 17:31:32,5/24/2021 17:31:32,5/24/2021 17:31:32,5/24/2021 17:31:32,40.65,40.65,5/24/2021 17:30:47,5/24/2021 17:30:46,40.7,40.7,40.7,40.7,40.88,40.88,0.09,0.09,0.09,0.09,0.103,0.103,0
24MAY2021:18:00:00,15min,Peter Sinks,UCC,270,40.9,41.1,40.8,41.02,41.01,41.09,41.11,5/24/2021 17:46:45,5/24/2021 17:46:45,5/24/2021 17:49:39,5/24/2021 17:49:39,41.31,41.26,5/24/2021 17:47:02,5/24/2021 17:47:02,40.55,40.54,40.76,40.78,5/24/2021 17:45:23,5/24/2021 17:45:23,5/24/2021 17:55:44,5/24/2021 17:56:33,40.93,40.88,5/24/2021 17:55:28,5/24/2021 17:55:28,40.76,40.74,40.88,40.90,41.09,41.04,0.0980,0.1010,0.0720,0.0730,0.1120,0.1120,64,95,24MAY2021:17:49:26,14.7,5/24/2021 17:48:50,6.6,3,23.7500,5100,5/24/2021 17:45:02,5010,5/24/2021 17:55:50,5056,13.5,41.01,41.01,41.01,41.01,5/24/2021 17:49:45,5/24/2021 17:49:44,5/24/2021 17:49:44,5/24/2021 17:49:44,41.28,41.28,5/24/2021 17:49:56,5/24/2021 17:49:55,40.71,40.71,40.71,40.71,5/24/2021 17:55:59,5/24/2021 17:55:58,5/24/2021 17:55:58,5/24/2021 17:55:58,40.95,40.95,5/24/2021 17:54:49,5/24/2021 17:54:48,40.82,40.82,40.82,40.82,41.06,41.06,0.076,0.076,0.076,0.076,0.098,0.098,0
24MAY2021:18:15:00,15min,Peter Sinks,UCC,270,41.1,41.2,41.0,41.06,41.08,41.14,41.15,5/24/2021 18:11:24,5/24/2021 18:11:24,5/24/2021 18:06:07,5/24/2021 18:06:06,41.44,41.39,5/24/2021 18:05:43,5/24/2021 18:05:43,40.84,40.82,41.01,41.03,5/24/2021 18:03:32,5/24/2021 18:03:01,5/24/2021 18:02:41,5/24/2021 18:02:41,41.15,41.09,5/24/2021 18:07:05,5/24/2021 18:07:05,40.94,40.93,41.07,41.09,41.28,41.23,0.0370,0.0430,0.0260,0.0270,0.0440,0.0440,65,72,24MAY2021:18:09:17,10.7,5/24/2021 18:02:21,4.9,9,21.4100,5040,5/24/2021 18:00:02,4980,5/24/2021 18:02:21,5020,13.5,41.05,41.05,41.05,41.05,5/24/2021 18:06:08,5/24/2021 18:06:08,5/24/2021 18:06:07,5/24/2021 18:06:07,41.28,41.28,5/24/2021 18:13:15,5/24/2021 18:13:14,40.94,40.94,40.94,40.94,5/24/2021 18:03:34,5/24/2021 18:03:33,5/24/2021 18:03:33,5/24/2021 18:03:33,41.15,41.15,5/24/2021 18:03:11,5/24/2021 18:03:10,41.01,41.01,41.01,41.01,41.25,41.25,0.023,0.023,0.023,0.023,0.027,0.027,0
24MAY2021:18:30:00,15min,Peter Sinks,UCC,270,41.1,41.3,41.0,41.12,41.14,41.23,41.25,5/24/2021 18:26:25,5/24/2021 18:28:55,5/24/2021 18:28:39,5/24/2021 18:28:36,41.45,41.39,5/24/2021 18:26:30,5/24/2021 18:26:30,40.78,40.76,40.90,40.93,5/24/2021 18:22:12,5/24/2021 18:22:12,5/24/2021 18:22:12,5/24/2021 18:22:11,41.08,41.03,5/24/2021 18:21:16,5/24/2021 18:21:16,40.95,40.94,41.06,41.08,41.26,41.21,0.0750,0.0760,0.0740,0.0750,0.0760,0.0760,62,84,24MAY2021:18:28:43,12.7,5/24/2021 18:26:52,5.5,19,21.4800,5070,5/24/2021 18:16:56,4980,5/24/2021 18:15:12,5006,13.3,41.16,41.16,41.16,41.16,5/24/2021 18:28:46,5/24/2021 18:28:46,5/24/2021 18:28:45,5/24/2021 18:28:45,41.42,41.42,5/24/2021 18:27:00,5/24/2021 18:26:59,40.89,40.89,40.89,40.89,5/24/2021 18:22:19,5/24/2021 18:22:18,5/24/2021 18:22:18,5/24/2021 18:22:18,41.17,41.17,5/24/2021 18:18:54,5/24/2021 18:18:53,41.01,41.01,41.01,41.01,41.24,41.24,0.071,0.071,0.071,0.072,0.054,0.054,0
24MAY2021:18:45:00,15min,Peter Sinks,UCC,270,41.1,41.3,40.9,41.16,41.14,41.23,41.25,5/24/2021 18:32:53,5/24/2021 18:32:53,5/24/2021 18:34:02,5/24/2021 18:34:02,41.44,41.39,5/24/2021 18:30:19,5/24/2021 18:30:19,40.62,40.64,40.76,40.78,5/24/2021 18:40:56,5/24/2021 18:40:56,5/24/2021 18:40:56,5/24/2021 18:40:56,40.98,40.93,5/24/2021 18:40:59,5/24/2021 18:40:59,40.92,40.91,41.02,41.03,41.24,41.19,0.1070,0.1050,0.1080,0.1080,0.0980,0.0980,37,67,24MAY2021:18:30:01,17.3,5/24/2021 18:32:36,6.9,24,20.8600,5040,5/24/2021 18:30:01,4920,5/24/2021 18:42:50,4974,13.3,41.17,41.17,41.17,41.17,5/24/2021 18:34:10,5/24/2021 18:34:09,5/24/2021 18:34:09,5/24/2021 18:34:09,41.41,41.41,5/24/2021 18:33:18,5/24/2021 18:33:17,40.75,40.75,40.75,40.75,5/24/2021 18:41:06,5/24/2021 18:41:06,5/24/2021 18:41:05,5/24/2021 18:41:05,41.06,41.05,5/24/2021 18:41:23,5/24/2021 18:41:23,40.97,40.97,40.97,40.97,41.22,41.22,0.104,0.104,0.104,0.104,0.078,0.078,0
24MAY2021:19:00:00,15min,Peter Sinks,UCC,270,40.8,41.1,40.6,40.94,40.92,40.96,40.98,5/24/2021 18:46:16,5/24/2021 18:46:16,5/24/2021 18:46:18,5/24/2021 18:46:18,41.29,41.23,5/24/2021 18:45:34,5/24/2021 18:45:34,40.36,40.36,40.56,40.59,5/24/2021 18:56:03,5/24/2021 18:56:01,5/24/2021 18:56:04,5/24/2021 18:56:01,40.55,40.50,5/24/2021 18:56:05,5/24/2021 18:56:05,40.67,40.66,40.76,40.78,41.00,40.95,0.1150,0.1130,0.0960,0.0960,0.1430,0.1430,41,52,24MAY2021:18:53:18,18.0,5/24/2021 18:52:59,6.5,15,24.4500,4950,5/24/2021 18:45:01,4860,5/24/2021 18:53:04,4918,13.1,40.92,40.92,40.92,40.92,5/24/2021 18:46:28,5/24/2021 18:46:27,5/24/2021 18:46:27,5/24/2021 18:46:27,41.21,41.21,5/24/2021 18:45:16,5/24/2021 18:45:57,40.5,40.5,40.5,40.5,5/24/2021 18:56:08,5/24/2021 18:56:08,5/24/2021 18:56:08,5/24/2021 18:56:08,40.74,40.74,5/24/2021 18:56:20,5/24/2021 18:56:19,40.72,40.72,40.72,40.72,40.98,40.98,0.101,0.101,0.101,0.101,0.126,0.126,0
24MAY2021:19:15:00,15min,Peter Sinks,UCC,270,40.6,40.9,40.3,40.72,40.71,40.80,40.83,5/24/2021 19:00:17,5/24/2021 19:02:11,5/24/2021 19:02:09,5/24/2021 19:02:07,41.07,41.02,5/24/2021 19:00:16,5/24/2021 19:00:16,39.97,39.97,40.20,40.21,5/24/2021 19:11:58,5/24/2021 19:11:58,5/24/2021 19:12:10,5/24/2021 19:12:10,40.33,40.28,5/24/2021 19:11:57,5/24/2021 19:11:57,40.42,40.41,40.49,40.51,40.75,40.70,0.1580,0.1550,0.1430,0.1440,0.1510,0.1510,31,40,24MAY2021:19:01:06,19.7,5/24/2021 19:01:51,8.0,21,22.5000,4920,5/24/2021 19:01:07,4830,5/24/2021 19:00:04,4868,13.0,40.76,40.76,40.76,40.76,5/24/2021 19:02:19,5/24/2021 19:02:19,5/24/2021 19:02:18,5/24/2021 19:02:18,41.01,41.02,5/24/2021 19:02:09,5/24/2021 19:02:09,40.14,40.15,40.14,40.14,5/24/2021 19:12:21,5/24/2021 19:12:20,5/24/2021 19:12:20,5/24/2021 19:12:20,40.37,40.37,5/24/2021 19:12:24,5/24/2021 19:12:23,40.46,40.46,40.46,40.46,40.73,40.73,0.14,0.14,0.14,0.141,0.129,0.129,0
24MAY2021:19:30:00,15min,Peter Sinks,UCC,270,40.4,40.7,40.2,40.64,40.64,40.65,40.67,5/24/2021 19:15:36,5/24/2021 19:15:39,5/24/2021 19:29:11,5/24/2021 19:29:10,40.86,40.80,5/24/2021 19:15:33,5/24/2021 19:15:33,39.89,39.89,40.04,40.04,5/24/2021 19:22:02,5/24/2021 19:22:02,5/24/2021 19:22:02,5/24/2021 19:22:03,40.33,40.27,5/24/2021 19:22:02,5/24/2021 19:22:02,40.29,40.27,40.33,40.35,40.62,40.57,0.1530,0.1480,0.1300,0.1320,0.1270,0.1270,15,27,24MAY2021:19:17:40,16.0,5/24/2021 19:29:50,8.4,19,17.4500,4860,5/24/2021 19:15:01,2430,5/24/2021 19:23:47,3836,12.9,40.58,40.58,40.58,40.58,5/24/2021 19:19:31,5/24/2021 19:19:31,5/24/2021 19:19:19,5/24/2021 19:19:20,40.82,40.82,5/24/2021 19:19:36,5/24/2021 19:19:35,40.04,40.04,40.04,40.04,5/24/2021 19:22:54,5/24/2021 19:22:54,5/24/2021 19:22:54,5/24/2021 19:22:54,40.37,40.37,5/24/2021 19:23:26,5/24/2021 19:23:26,40.31,40.31,40.31,40.31,40.59,40.59,0.123,0.123,0.123,0.123,0.098,0.098,0
24MAY2021:19:45:00,15min,Peter Sinks,UCC,270,40.4,40.7,40.2,40.56,40.54,40.59,40.60,5/24/2021 19:30:54,5/24/2021 19:30:59,5/24/2021 19:30:01,5/24/2021 19:30:01,40.93,40.87,5/24/2021 19:30:54,5/24/2021 19:30:54,39.83,39.84,39.95,39.96,5/24/2021 19:42:47,5/24/2021 19:42:47,5/24/2021 19:42:47,5/24/2021 19:42:47,40.19,40.14,5/24/2021 19:42:45,5/24/2021 19:42:45,40.22,40.20,40.27,40.29,40.56,40.51,0.1370,0.1290,0.1190,0.1210,0.1270,0.1270,5,7,24MAY2021:19:30:01,15.6,5/24/2021 19:40:11,8.0,23,20.2100,2520,5/24/2021 19:35:13,2430,5/24/2021 19:30:03,2451,12.8,40.52,40.52,40.52,40.53,5/24/2021 19:31:10,5/24/2021 19:31:10,5/24/2021 19:31:10,5/24/2021 19:31:09,40.78,40.78,5/24/2021 19:31:23,5/24/2021 19:31:23,39.99,39.99,39.99,39.99,5/24/2021 19:42:51,5/24/2021 19:42:51,5/24/2021 19:42:51,5/24/2021 19:42:50,40.35,40.35,5/24/2021 19:39:35,5/24/2021 19:39:34,40.25,40.25,40.25,40.25,40.54,40.54,0.113,0.113,0.113,0.113,0.098,0.099,0
24MAY2021:20:00:00,15min,Peter Sinks,UCC,270,40.1,40.4,39.8,40.38,40.33,40.32,40.35,5/24/2021 19:52:44,5/24/2021 19:52:43,5/24/2021 19:52:44,5/24/2021 19:52:44,40.66,40.60,5/24/2021 19:53:29,5/24/2021 19:53:29,39.44,39.43,39.60,39.64,5/24/2021 19:49:25,5/24/2021 19:49:25,5/24/2021 19:49:26,5/24/2021 19:49:26,39.90,39.84,5/24/2021 19:45:43,5/24/2021 19:45:43,39.94,39.91,39.97,39.99,40.27,40.21,0.1710,0.1610,0.1480,0.1500,0.1830,0.1830,2,3,24MAY2021:19:45:01,18.4,5/24/2021 19:52:28,7.0,22,20.0500,2520,5/24/2021 19:52:29,2430,5/24/2021 19:45:02,2444,12.8,40.29,40.29,40.29,40.29,5/24/2021 19:52:49,5/24/2021 19:52:49,5/24/2021 19:52:49,5/24/2021 19:52:48,40.52,40.52,5/24/2021 19:53:03,5/24/2021 19:53:02,39.63,39.63,39.62,39.62,5/24/2021 19:49:33,5/24/2021 19:49:33,5/24/2021 19:49:33,5/24/2021 19:49:33,39.93,39.93,5/24/2021 19:49:54,5/24/2021 19:49:53,39.95,39.95,39.95,39.95,40.24,40.24,0.144,0.144,0.144,0.145,0.154,0.154,0
24MAY2021:20:15:00,15min,Peter Sinks,UCC,270,39.9,40.2,39.7,40.16,40.10,40.24,40.28,5/24/2021 20:07:49,5/24/2021 20:00:36,5/24/2021 20:00:35,5/24/2021 20:00:35,40.52,40.46,5/24/2021 20:05:30,5/24/2021 20:05:30,39.20,39.22,39.40,39.41,5/24/2021 20:02:23,5/24/2021 20:02:23,5/24/2021 20:02:23,5/24/2021 20:02:23,39.76,39.71,5/24/2021 20:14:37,5/24/2021 20:14:37,39.79,39.76,39.82,39.84,40.12,40.07,0.1680,0.1580,0.1390,0.1420,0.1400,0.1400,0,1,24MAY2021:20:00:01,13.8,5/24/2021 20:07:41,7.1,21,20.1400,2490,5/24/2021 20:00:26,2430,5/24/2021 20:00:01,2439,12.6,40.14,40.14,40.14,40.14,5/24/2021 20:00:43,5/24/2021 20:00:43,5/24/2021 20:00:43,5/24/2021 20:00:43,40.32,40.32,5/24/2021 20:05:45,5/24/2021 20:05:44,39.44,39.44,39.44,39.44,5/24/2021 20:02:30,5/24/2021 20:02:30,5/24/2021 20:02:30,5/24/2021 20:02:29,39.89,39.89,5/24/2021 20:10:17,5/24/2021 20:10:16,39.8,39.8,39.8,39.8,40.1,40.1,0.131,0.131,0.131,0.131,0.097,0.097,0
24MAY2021:20:30:00,15min,Peter Sinks,UCC,270,39.9,40.2,39.4,40.10,40.04,40.15,40.20,5/24/2021 20:15:50,5/24/2021 20:15:50,5/24/2021 20:17:05,5/24/2021 20:17:05,40.37,40.32,5/24/2021 20:28:02,5/24/2021 20:28:02,39.15,39.15,39.23,39.25,5/24/2021 20:23:12,5/24/2021 20:23:12,5/24/2021 20:23:12,5/24/2021 20:23:13,39.47,39.41,5/24/2021 20:23:11,5/24/2021 20:23:11,39.70,39.68,39.75,39.78,40.04,39.99,0.1820,0.1710,0.1630,0.1670,0.1550,0.1550,0,0,24MAY2021:20:15:01,13.8,5/24/2021 20:30:00,6.7,25,19.1000,2490,5/24/2021 20:26:03,2400,5/24/2021 20:18:04,2436,12.8,40.07,40.07,40.07,40.07,5/24/2021 20:16:02,5/24/2021 20:16:02,5/24/2021 20:16:02,5/24/2021 20:16:02,40.29,40.3,5/24/2021 20:28:07,5/24/2021 20:28:06,39.25,39.25,39.25,39.25,5/24/2021 20:23:15,5/24/2021 20:23:15,5/24/2021 20:23:14,5/24/2021 20:23:14,39.61,39.61,5/24/2021 20:23:22,5/24/2021 20:23:21,39.73,39.73,39.73,39.73,40.01,40.01,0.155,0.154,0.155,0.155,0.118,0.118,0
24MAY2021:20:45:00,15min,Peter Sinks,UCC,270,40.0,40.4,39.7,40.36,40.28,40.31,40.36,5/24/2021 20:42:05,5/24/2021 20:42:04,5/24/2021 20:42:04,5/24/2021 20:42:05,40.68,40.63,5/24/2021 20:42:13,5/24/2021 20:42:13,39.37,39.38,39.53,39.54,5/24/2021 20:36:00,5/24/2021 20:36:00,5/24/2021 20:36:04,5/24/2021 20:36:04,39.78,39.73,5/24/2021 20:36:02,5/24/2021 20:36:02,39.90,39.87,39.91,39.94,40.24,40.18,0.1820,0.1700,0.1350,0.1380,0.1660,0.1660,-0,-0,24MAY2021:20:30:04,15.8,5/24/2021 20:30:28,7.4,14,16.1700,2520,5/24/2021 20:30:32,2400,5/24/2021 20:31:02,2434,12.6,40.26,40.26,40.26,40.26,5/24/2021 20:42:16,5/24/2021 20:42:16,5/24/2021 20:42:15,5/24/2021 20:42:15,40.47,40.47,5/24/2021 20:40:44,5/24/2021 20:40:43,39.54,39.54,39.54,39.54,5/24/2021 20:36:10,5/24/2021 20:36:10,5/24/2021 20:36:10,5/24/2021 20:36:09,39.93,39.93,5/24/2021 20:36:20,5/24/2021 20:36:20,39.9,39.9,39.9,39.9,40.21,40.21,0.137,0.136,0.137,0.137,0.129,0.129,0
24MAY2021:21:00:00,15min,Peter Sinks,UCC,270,40.1,40.4,39.9,40.32,40.27,40.34,40.37,5/24/2021 20:55:09,5/24/2021 20:55:11,5/24/2021 20:50:57,5/24/2021 20:50:54,40.68,40.63,5/24/2021 20:55:11,5/24/2021 20:55:11,39.50,39.52,39.65,39.69,5/24/2021 20:47:48,5/24/2021 20:47:48,5/24/2021 20:47:48,5/24/2021 20:47:48,39.93,39.88,5/24/2021 20:47:48,5/24/2021 20:47:48,39.97,39.95,39.99,40.02,40.31,40.26,0.1370,0.1290,0.1170,0.1180,0.1460,0.1460,-0,-0,24MAY2021:20:46:04,15.3,5/24/2021 20:54:53,7.1,4,18.5300,2490,5/24/2021 20:54:51,2400,5/24/2021 20:45:08,2431,12.7,40.26,40.26,40.26,40.26,5/24/2021 20:51:05,5/24/2021 20:51:05,5/24/2021 20:51:05,5/24/2021 20:51:05,40.53,40.53,5/24/2021 20:55:34,5/24/2021 20:55:34,39.71,39.71,39.71,39.71,5/24/2021 20:47:54,5/24/2021 20:47:54,5/24/2021 20:47:53,5/24/2021 20:47:53,40.05,40.05,5/24/2021 20:52:15,5/24/2021 20:52:14,39.98,39.98,39.98,39.98,40.29,40.29,0.11,0.11,0.11,0.11,0.108,0.108,0
24MAY2021:21:15:00,15min,Peter Sinks,UCC,270,39.2,40.3,38.2,40.18,40.18,40.18,40.21,5/24/2021 21:00:12,5/24/2021 21:00:13,5/24/2021 21:00:25,5/24/2021 21:00:25,40.53,40.48,5/24/2021 21:01:04,5/24/2021 21:01:04,37.94,37.95,37.94,37.95,5/24/2021 21:12:58,5/24/2021 21:12:59,5/24/2021 21:12:59,5/24/2021 21:12:59,38.27,38.22,5/24/2021 21:12:51,5/24/2021 21:12:51,39.00,38.99,39.02,39.05,39.39,39.34,0.6800,0.6740,0.6870,0.6850,0.6860,0.6860,-0,-0,24MAY2021:21:14:29,19.3,5/24/2021 21:04:32,8.2,17,15.4700,2490,5/24/2021 21:00:39,2400,5/24/2021 21:00:03,2430,12.6,40.14,40.14,40.14,40.14,5/24/2021 21:00:20,5/24/2021 21:00:20,5/24/2021 21:00:19,5/24/2021 21:00:19,40.47,40.47,5/24/2021 21:00:34,5/24/2021 21:00:33,38,38,38,38,5/24/2021 21:13:04,5/24/2021 21:13:03,5/24/2021 21:13:03,5/24/2021 21:13:03,38.3,38.3,5/24/2021 21:13:19,5/24/2021 21:13:13,39.03,39.03,39.03,39.03,39.39,39.39,0.68,0.68,0.68,0.68,0.676,0.677,0
24MAY2021:21:30:00,15min,Peter Sinks,UCC,270,37.9,38.3,37.5,38.30,38.24,38.21,38.25,5/24/2021 21:16:46,5/24/2021 21:16:46,5/24/2021 21:16:47,5/24/2021 21:16:46,38.64,38.59,5/24/2021 21:15:10,5/24/2021 21:15:10,37.27,37.29,37.33,37.35,5/24/2021 21:24:34,5/24/2021 21:24:34,5/24/2021 21:24:34,5/24/2021 21:24:35,37.68,37.62,5/24/2021 21:24:20,5/24/2021 21:24:20,37.70,37.69,37.70,37.73,38.10,38.05,0.1880,0.1790,0.1730,0.1730,0.1910,0.1910,-0,-0,24MAY2021:21:24:05,12.7,5/24/2021 21:16:27,5.9,16,18.9800,2460,5/24/2021 21:15:14,2400,5/24/2021 21:15:02,2428,12.7,38.2,38.2,38.2,38.2,5/24/2021 21:16:55,5/24/2021 21:16:55,5/24/2021 21:16:54,5/24/2021 21:16:54,38.47,38.47,5/24/2021 21:15:39,5/24/2021 21:15:39,37.35,37.35,37.35,37.35,5/24/2021 21:24:40,5/24/2021 21:24:39,5/24/2021 21:24:39,5/24/2021 21:24:39,37.71,37.71,5/24/2021 21:24:50,5/24/2021 21:24:49,37.71,37.71,37.71,37.71,38.08,38.08,0.175,0.175,0.175,0.175,0.179,0.179,0
24MAY2021:21:45:00,15min,Peter Sinks,UCC,270,37.2,37.9,36.6,37.71,37.70,37.70,37.72,5/24/2021 21:30:01,5/24/2021 21:30:01,5/24/2021 21:30:02,5/24/2021 21:30:01,38.12,38.07,5/24/2021 21:30:01,5/24/2021 21:30:01,36.43,36.42,36.27,36.31,5/24/2021 21:43:36,5/24/2021 21:43:37,5/24/2021 21:43:36,5/24/2021 21:43:36,36.79,36.73,5/24/2021 21:42:26,5/24/2021 21:42:26,36.99,36.98,36.99,37.03,37.35,37.30,0.3100,0.3130,0.3510,0.3490,0.3060,0.3050,-0,-0,24MAY2021:21:30:02,15.3,5/24/2021 21:40:44,7.8,17,23.5900,2490,5/24/2021 21:34:36,2400,5/24/2021 21:30:09,2428,12.7,37.65,37.65,37.65,37.65,5/24/2021 21:30:07,5/24/2021 21:30:07,5/24/2021 21:30:07,5/24/2021 21:30:06,38.09,38.09,5/24/2021 21:30:02,5/24/2021 21:30:01,36.4,36.4,36.4,36.4,5/24/2021 21:43:41,5/24/2021 21:43:41,5/24/2021 21:43:40,5/24/2021 21:43:40,36.82,36.82,5/24/2021 21:44:37,5/24/2021 21:44:36,37.01,37.01,37.01,37.01,37.35,37.35,0.329,0.329,0.329,0.329,0.304,0.304,0
24MAY2021:22:00:00,15min,Peter Sinks,UCC,270,36.5,36.7,36.3,36.61,36.56,36.68,36.73,5/24/2021 21:45:49,5/24/2021 21:46:06,5/24/2021 21:57:32,5/24/2021 21:57:30,36.94,36.89,5/24/2021 21:47:17,5/24/2021 21:47:17,36.11,36.11,36.05,36.09,5/24/2021 21:50:47,5/24/2021 21:50:47,5/24/2021 21:50:33,5/24/2021 21:50:32,36.49,36.44,5/24/2021 21:50:44,5/24/2021 21:50:44,36.34,36.31,36.35,36.39,36.70,36.65,0.1250,0.1220,0.1440,0.1460,0.1370,0.1370,-0,-0,24MAY2021:21:53:49,13.4,5/24/2021 21:57:13,7.2,40,19.2500,2490,5/24/2021 21:45:45,2400,5/24/2021 21:45:04,2426,12.7,36.57,36.57,36.57,36.57,5/24/2021 21:46:02,5/24/2021 21:46:01,5/24/2021 21:46:01,5/24/2021 21:46:01,36.92,36.92,5/24/2021 21:48:04,5/24/2021 21:48:03,36.11,36.11,36.11,36.11,5/24/2021 21:50:48,5/24/2021 21:50:48,5/24/2021 21:50:47,5/24/2021 21:50:47,36.49,36.49,5/24/2021 21:57:13,5/24/2021 21:57:12,36.35,36.35,36.35,36.35,36.68,36.68,0.128,0.128,0.128,0.128,0.131,0.131,0
24MAY2021:22:15:00,15min,Peter Sinks,UCC,270,36.7,37.0,36.4,36.94,36.88,36.80,36.87,5/24/2021 22:14:06,5/24/2021 22:14:06,5/24/2021 22:00:36,5/24/2021 22:00:36,37.26,37.21,5/24/2021 22:14:21,5/24/2021 22:14:21,36.21,36.23,36.21,36.26,5/24/2021 22:05:55,5/24/2021 22:05:52,5/24/2021 22:06:00,5/24/2021 22:05:57,36.51,36.46,5/24/2021 22:05:49,5/24/2021 22:05:49,36.53,36.49,36.53,36.59,36.92,36.87,0.1480,0.1430,0.1210,0.1240,0.1630,0.1630,-0,-0,24MAY2021:22:01:50,10.3,5/24/2021 22:00:26,5.9,34,20.0900,2490,5/24/2021 22:01:28,2400,5/24/2021 22:00:04,2423,12.6,36.8,36.8,36.8,36.8,5/24/2021 22:14:17,5/24/2021 22:14:17,5/24/2021 22:14:17,5/24/2021 22:14:17,37.21,37.21,5/24/2021 22:14:42,5/24/2021 22:14:41,36.24,36.24,36.24,36.24,5/24/2021 22:06:05,5/24/2021 22:06:05,5/24/2021 22:06:05,5/24/2021 22:06:05,36.54,36.54,5/24/2021 22:06:17,5/24/2021 22:06:16,36.53,36.53,36.53,36.53,36.89,36.89,0.125,0.125,0.125,0.125,0.146,0.146,0
24MAY2021:22:30:00,15min,Peter Sinks,UCC,270,37.4,37.9,36.8,37.78,37.73,37.86,37.93,5/24/2021 22:28:33,5/24/2021 22:28:33,5/24/2021 22:27:59,5/24/2021 22:27:59,38.16,38.11,5/24/2021 22:28:06,5/24/2021 22:28:06,36.61,36.59,36.53,36.58,5/24/2021 22:15:05,5/24/2021 22:15:20,5/24/2021 22:15:20,5/24/2021 22:15:20,37.04,36.99,5/24/2021 22:15:07,5/24/2021 22:15:07,37.28,37.26,37.21,37.26,37.65,37.60,0.2410,0.2300,0.3040,0.3020,0.2330,0.2330,-0,-0,24MAY2021:22:15:01,17.5,5/24/2021 22:29:41,6.8,5,18.2800,2520,5/24/2021 22:29:46,2400,5/24/2021 22:15:02,2422,12.7,37.79,37.79,37.79,37.79,5/24/2021 22:28:09,5/24/2021 22:28:09,5/24/2021 22:28:09,5/24/2021 22:28:08,38.07,38.07,5/24/2021 22:28:39,5/24/2021 22:28:38,36.6,36.6,36.6,36.6,5/24/2021 22:15:22,5/24/2021 22:15:22,5/24/2021 22:15:21,5/24/2021 22:15:21,37.06,37.06,5/24/2021 22:15:30,5/24/2021 22:15:29,37.24,37.24,37.25,37.25,37.61,37.61,0.263,0.263,0.263,0.263,0.215,0.215,0
24MAY2021:22:45:00,15min,Peter Sinks,UCC,270,37.6,38.1,36.9,38.05,37.99,38.00,38.07,5/24/2021 22:37:53,5/24/2021 22:37:55,5/24/2021 22:37:53,5/24/2021 22:37:53,38.31,38.26,5/24/2021 22:37:54,5/24/2021 22:37:54,36.38,36.41,36.59,36.66,5/24/2021 22:41:15,5/24/2021 22:41:15,5/24/2021 22:41:16,5/24/2021 22:41:16,37.04,36.98,5/24/2021 22:41:12,5/24/2021 22:41:12,37.42,37.41,37.43,37.48,37.81,37.75,0.2990,0.2860,0.2790,0.2780,0.2730,0.2730,-0,-0,24MAY2021:22:40:23,12.9,5/24/2021 22:43:42,5.4,357,30.1100,2490,5/24/2021 22:43:41,2400,5/24/2021 22:30:02,2420,12.7,37.99,37.99,37.99,37.99,5/24/2021 22:38:04,5/24/2021 22:38:03,5/24/2021 22:38:03,5/24/2021 22:38:03,38.26,38.26,5/24/2021 22:38:24,5/24/2021 22:38:23,36.66,36.66,36.66,36.66,5/24/2021 22:41:19,5/24/2021 22:41:19,5/24/2021 22:41:19,5/24/2021 22:41:18,37.2,37.2,5/24/2021 22:41:24,5/24/2021 22:41:23,37.44,37.44,37.44,37.44,37.79,37.79,0.267,0.267,0.267,0.268,0.234,0.235,0
24MAY2021:23:00:00,15min,Peter Sinks,UCC,270,37.9,38.3,37.2,38.47,38.37,38.26,38.33,5/24/2021 22:59:48,5/24/2021 22:59:48,5/24/2021 22:58:14,5/24/2021 22:58:14,38.54,38.49,5/24/2021 22:59:47,5/24/2021 22:59:47,36.95,36.92,37.02,37.07,5/24/2021 22:45:02,5/24/2021 22:45:02,5/24/2021 22:45:02,5/24/2021 22:45:02,37.26,37.21,5/24/2021 22:45:01,5/24/2021 22:45:01,37.72,37.68,37.70,37.75,38.08,38.02,0.2620,0.2450,0.2460,0.2490,0.2370,0.2370,-0,-0,24MAY2021:22:49:43,13.8,5/24/2021 22:45:30,7.1,18,17.0300,2460,5/24/2021 22:45:32,2400,5/24/2021 22:45:02,2418,12.7,38.28,38.27,38.28,38.28,5/24/2021 23:00:00,5/24/2021 22:59:59,5/24/2021 22:59:59,5/24/2021 22:59:59,38.39,38.39,5/24/2021 23:00:00,5/24/2021 23:00:00,36.98,36.99,36.99,36.99,5/24/2021 22:45:01,5/24/2021 22:45:01,5/24/2021 22:45:01,5/24/2021 22:45:01,37.36,37.36,5/24/2021 22:45:10,5/24/2021 22:45:09,37.7,37.7,37.7,37.7,38.03,38.03,0.233,0.233,0.233,0.233,0.219,0.218,0
24MAY2021:23:15:00,15min,Peter Sinks,UCC,270,38.3,38.9,37.8,38.78,38.70,38.72,38.78,5/24/2021 23:07:43,5/24/2021 23:07:43,5/24/2021 23:07:48,5/24/2021 23:07:48,39.06,39.01,5/24/2021 23:07:47,5/24/2021 23:07:47,37.31,37.33,37.55,37.58,5/24/2021 23:04:11,5/24/2021 23:04:11,5/24/2021 23:01:55,5/24/2021 23:01:55,37.87,37.82,5/24/2021 23:01:53,5/24/2021 23:01:53,38.11,38.07,38.20,38.24,38.47,38.42,0.2790,0.2610,0.2500,0.2560,0.2410,0.2410,-0,-0,24MAY2021:23:02:14,11.4,5/24/2021 23:04:41,5.9,38,18.8200,2460,5/24/2021 23:04:37,2400,5/24/2021 23:00:02,2419,12.7,38.71,38.71,38.71,38.71,5/24/2021 23:07:55,5/24/2021 23:07:54,5/24/2021 23:07:54,5/24/2021 23:07:54,39,39,5/24/2021 23:08:17,5/24/2021 23:08:16,37.56,37.57,37.56,37.56,5/24/2021 23:02:07,5/24/2021 23:02:07,5/24/2021 23:02:07,5/24/2021 23:02:07,37.98,37.98,5/24/2021 23:02:21,5/24/2021 23:02:20,38.16,38.16,38.16,38.16,38.45,38.45,0.242,0.242,0.242,0.242,0.212,0.212,0
24MAY2021:23:30:00,15min,Peter Sinks,UCC,270,38.2,38.9,36.9,38.78,38.76,38.85,38.89,5/24/2021 23:20:36,5/24/2021 23:20:36,5/24/2021 23:20:35,5/24/2021 23:20:34,39.07,39.01,5/24/2021 23:20:26,5/24/2021 23:20:26,35.56,35.63,36.85,36.98,5/24/2021 23:29:59,5/24/2021 23:29:59,5/24/2021 23:29:56,5/24/2021 23:29:57,36.82,36.77,5/24/2021 23:29:57,5/24/2021 23:29:57,37.95,37.94,38.11,38.15,38.38,38.33,0.5270,0.5150,0.3880,0.3870,0.4470,0.4470,-0,-0,24MAY2021:23:19:21,7.0,5/24/2021 23:15:29,3.1,46,17.9800,2430,5/24/2021 23:15:02,2400,5/24/2021 23:15:01,2417,12.7,38.77,38.77,38.77,38.77,5/24/2021 23:20:41,5/24/2021 23:20:40,5/24/2021 23:20:40,5/24/2021 23:20:40,38.94,38.94,5/24/2021 23:20:55,5/24/2021 23:20:55,36.62,36.6,36.58,36.57,5/24/2021 23:30:00,5/24/2021 23:30:00,5/24/2021 23:30:00,5/24/2021 23:30:00,37.09,37.09,5/24/2021 23:27:08,5/24/2021 23:27:07,38.05,38.05,38.05,38.05,38.37,38.37,0.405,0.406,0.407,0.407,0.405,0.406,0
24MAY2021:23:45:00,15min,Peter Sinks,UCC,270,37.5,38.8,35.5,38.86,38.84,38.68,38.75,5/24/2021 23:36:59,5/24/2021 23:35:47,5/24/2021 23:36:57,5/24/2021 23:36:57,39.07,39.02,5/24/2021 23:37:36,5/24/2021 23:37:36,34.85,34.84,35.25,35.25,5/24/2021 23:42:16,5/24/2021 23:42:16,5/24/2021 23:42:16,5/24/2021 23:42:16,35.54,35.49,5/24/2021 23:42:17,5/24/2021 23:42:17,37.36,37.35,37.33,37.37,37.76,37.70,1.0140,0.9970,0.8600,0.8650,0.9380,0.9380,-0,-0,24MAY2021:23:30:03,7.0,5/24/2021 23:38:18,3.3,29,24.1600,2430,5/24/2021 23:30:02,2400,5/24/2021 23:30:01,2415,12.7,38.68,38.68,38.68,38.68,5/24/2021 23:37:04,5/24/2021 23:37:04,5/24/2021 23:37:04,5/24/2021 23:37:03,38.97,38.97,5/24/2021 23:37:21,5/24/2021 23:37:20,35.24,35.24,35.24,35.24,5/24/2021 23:42:22,5/24/2021 23:42:21,5/24/2021 23:42:21,5/24/2021 23:42:21,35.82,35.82,5/24/2021 23:42:26,5/24/2021 23:42:25,37.34,37.34,37.34,37.34,37.73,37.73,0.901,0.9,0.901,0.902,0.905,0.905,0
25MAY2021:00:00:00,15min,Peter Sinks,UCC,270,35.8,37.8,34.1,38.02,37.87,37.66,37.76,5/24/2021 23:59:18,5/24/2021 23:59:18,5/24/2021 23:58:44,5/24/2021 23:59:20,38.17,38.12,5/24/2021 23:59:20,5/24/2021 23:59:20,33.28,33.31,33.92,34.02,5/24/2021 23:50:26,5/24/2021 23:50:26,5/24/2021 23:50:27,5/24/2021 23:50:27,34.12,34.07,5/24/2021 23:50:24,5/24/2021 23:50:24,35.61,35.58,35.42,35.48,35.98,35.92,1.0970,1.0760,0.9330,0.9370,1.0180,1.0180,-0,-0,24MAY2021:23:47:28,7.5,5/24/2021 23:59:21,1.6,30,25.6600,2430,5/24/2021 23:45:02,2400,5/24/2021 23:45:01,2414,12.7,37.66,37.66,37.66,37.67,5/24/2021 23:59:30,5/24/2021 23:59:30,5/24/2021 23:59:29,5/24/2021 23:59:29,38.02,38.02,5/24/2021 23:59:41,5/24/2021 23:59:41,33.9,33.91,33.9,33.9,5/24/2021 23:50:30,5/24/2021 23:50:30,5/24/2021 23:50:30,5/24/2021 23:50:30,34.24,34.24,5/24/2021 23:50:34,5/24/2021 23:50:34,35.52,35.52,35.52,35.52,35.95,35.95,0.964,0.963,0.964,0.964,0.982,0.983,0
25MAY2021:00:15:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.9,38.53,38.47,37.77,37.82,5/25/2021 00:04:05,5/25/2021 00:04:05,5/25/2021 00:10:07,5/25/2021 00:10:07,38.47,38.42,5/25/2021 00:01:49,5/25/2021 00:01:49,35.93,35.96,36.59,36.58,5/25/2021 00:13:45,5/25/2021 00:13:44,5/25/2021 00:14:56,5/25/2021 00:14:55,36.97,36.92,5/25/2021 00:13:45,5/25/2021 00:13:45,37.32,37.29,37.20,37.24,37.71,37.65,0.4030,0.4000,0.2420,0.2470,0.3190,0.3190,-0,-0,25MAY2021:00:14:38,4.8,5/25/2021 00:06:15,1.9,33,24.5500,2430,5/25/2021 00:00:01,2400,5/25/2021 00:00:02,2414,12.6,37.9,37.89,37.9,37.9,5/25/2021 00:04:16,5/25/2021 00:04:16,5/25/2021 00:04:15,5/25/2021 00:04:15,38.31,38.32,5/25/2021 00:04:28,5/25/2021 00:04:27,36.54,36.55,36.54,36.54,5/25/2021 00:15:00,5/25/2021 00:15:00,5/25/2021 00:15:00,5/25/2021 00:15:00,37.19,37.18,5/25/2021 00:14:08,5/25/2021 00:14:07,37.27,37.27,37.27,37.27,37.69,37.69,0.266,0.265,0.266,0.267,0.262,0.263,0
25MAY2021:00:30:00,15min,Peter Sinks,UCC,270,37.0,38.1,36.0,38.25,38.21,37.98,38.04,5/25/2021 00:20:03,5/25/2021 00:20:03,5/25/2021 00:21:13,5/25/2021 00:21:13,38.39,38.34,5/25/2021 00:20:13,5/25/2021 00:20:13,35.16,35.22,35.81,35.82,5/25/2021 00:16:32,5/25/2021 00:16:33,5/25/2021 00:24:54,5/25/2021 00:24:54,35.92,35.87,5/25/2021 00:25:44,5/25/2021 00:25:44,36.88,36.86,36.86,36.90,37.23,37.18,0.7010,0.6900,0.4900,0.4950,0.6490,0.6490,-0,-0,25MAY2021:00:15:50,6.4,5/25/2021 00:20:04,2.2,33,24.7400,2430,5/25/2021 00:15:01,2400,5/25/2021 00:15:02,2412,12.6,37.86,37.85,37.86,37.86,5/25/2021 00:21:21,5/25/2021 00:21:21,5/25/2021 00:21:20,5/25/2021 00:21:20,38.27,38.27,5/25/2021 00:20:31,5/25/2021 00:20:30,35.77,35.77,35.77,35.77,5/25/2021 00:25:00,5/25/2021 00:25:00,5/25/2021 00:24:59,5/25/2021 00:24:59,36.2,36.2,5/25/2021 00:17:21,5/25/2021 00:17:20,36.87,36.87,36.87,36.87,37.2,37.2,0.564,0.564,0.564,0.565,0.62,0.62,0
25MAY2021:00:45:00,15min,Peter Sinks,UCC,270,37.1,38.8,35.1,39.04,39.00,38.74,38.81,5/25/2021 00:32:49,5/25/2021 00:32:48,5/25/2021 00:30:44,5/25/2021 00:30:44,39.07,39.02,5/25/2021 00:32:50,5/25/2021 00:32:50,34.34,34.37,35.04,35.02,5/25/2021 00:39:07,5/25/2021 00:39:07,5/25/2021 00:39:08,5/25/2021 00:39:08,35.02,34.97,5/25/2021 00:41:59,5/25/2021 00:41:59,36.88,36.87,36.95,36.99,37.25,37.20,1.1660,1.1590,1.0420,1.0440,1.1410,1.1410,-0,-0,25MAY2021:00:30:01,5.9,5/25/2021 00:30:34,2.5,45,20.5500,2430,5/25/2021 00:30:01,2400,5/25/2021 00:30:02,2410,12.6,38.72,38.72,38.72,38.72,5/25/2021 00:32:59,5/25/2021 00:32:59,5/25/2021 00:32:59,5/25/2021 00:32:59,38.95,38.95,5/25/2021 00:33:38,5/25/2021 00:33:37,34.92,34.92,34.92,34.92,5/25/2021 00:39:16,5/25/2021 00:39:16,5/25/2021 00:39:16,5/25/2021 00:39:16,35.34,35.34,5/25/2021 00:42:12,5/25/2021 00:42:12,36.93,36.93,36.93,36.93,37.24,37.24,1.082,1.082,1.082,1.083,1.125,1.125,0
25MAY2021:01:00:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.5,38.27,38.23,38.12,38.18,5/25/2021 00:56:14,5/25/2021 00:56:13,5/25/2021 00:56:13,5/25/2021 00:56:13,38.47,38.42,5/25/2021 00:56:10,5/25/2021 00:56:10,36.18,36.18,36.29,36.32,5/25/2021 00:47:07,5/25/2021 00:47:07,5/25/2021 00:47:07,5/25/2021 00:47:07,36.52,36.47,5/25/2021 00:47:05,5/25/2021 00:47:05,37.13,37.11,37.13,37.17,37.47,37.42,0.4690,0.4610,0.3850,0.3880,0.4280,0.4280,-0,-0,25MAY2021:00:45:01,6.8,5/25/2021 00:49:04,2.8,29,34.0600,2430,5/25/2021 00:45:04,2400,5/25/2021 00:45:01,2410,12.6,38.12,38.12,38.12,38.13,5/25/2021 00:56:22,5/25/2021 00:56:22,5/25/2021 00:56:22,5/25/2021 00:56:22,38.34,38.34,5/25/2021 00:56:34,5/25/2021 00:56:33,36.36,36.36,36.36,36.36,5/25/2021 00:47:17,5/25/2021 00:47:17,5/25/2021 00:47:17,5/25/2021 00:47:16,36.64,36.64,5/25/2021 00:47:33,5/25/2021 00:47:32,37.13,37.13,37.13,37.13,37.44,37.44,0.41,0.41,0.41,0.41,0.409,0.409,0
25MAY2021:01:15:00,15min,Peter Sinks,UCC,270,38.1,39.3,36.8,39.32,39.23,39.12,39.12,5/25/2021 01:08:21,5/25/2021 01:08:22,5/25/2021 01:08:20,5/25/2021 01:08:20,39.52,39.47,5/25/2021 01:08:23,5/25/2021 01:08:23,36.22,36.24,36.59,36.64,5/25/2021 01:01:17,5/25/2021 01:01:17,5/25/2021 01:01:18,5/25/2021 01:01:18,36.82,36.77,5/25/2021 01:00:13,5/25/2021 01:00:13,37.99,37.96,37.95,37.98,38.33,38.28,0.6510,0.6330,0.5750,0.5750,0.6270,0.6270,-0,-0,25MAY2021:01:00:11,11.2,5/25/2021 01:07:54,4.9,3,25.9900,2430,5/25/2021 01:00:03,2400,5/25/2021 01:00:01,2408,12.6,39.13,39.13,39.13,39.13,5/25/2021 01:08:32,5/25/2021 01:08:32,5/25/2021 01:08:31,5/25/2021 01:08:31,39.4,39.4,5/25/2021 01:08:52,5/25/2021 01:08:51,36.64,36.64,36.63,36.63,5/25/2021 01:00:44,5/25/2021 01:00:44,5/25/2021 01:00:44,5/25/2021 01:00:44,36.92,36.92,5/25/2021 01:00:42,5/25/2021 01:00:42,37.96,37.96,37.96,37.96,38.29,38.29,0.596,0.596,0.596,0.596,0.619,0.618,0
25MAY2021:01:30:00,15min,Peter Sinks,UCC,270,38.6,39.2,37.9,39.12,39.05,39.21,39.27,5/25/2021 01:29:17,5/25/2021 01:29:20,5/25/2021 01:29:14,5/25/2021 01:29:14,39.36,39.31,5/25/2021 01:29:14,5/25/2021 01:29:14,37.29,37.33,37.54,37.62,5/25/2021 01:15:04,5/25/2021 01:15:04,5/25/2021 01:15:04,5/25/2021 01:15:04,38.17,38.12,5/25/2021 01:15:04,5/25/2021 01:15:04,38.40,38.38,38.33,38.37,38.77,38.71,0.3370,0.3190,0.2820,0.2840,0.2730,0.2730,-0,-0,25MAY2021:01:29:37,11.6,5/25/2021 01:28:43,4.8,14,20.1100,2460,5/25/2021 01:28:52,2370,5/25/2021 01:21:03,2408,12.6,39.12,39.12,39.12,39.12,5/25/2021 01:29:24,5/25/2021 01:29:23,5/25/2021 01:29:23,5/25/2021 01:29:23,39.24,39.24,5/25/2021 01:29:33,5/25/2021 01:29:32,37.63,37.63,37.63,37.63,5/25/2021 01:15:15,5/25/2021 01:15:15,5/25/2021 01:15:14,5/25/2021 01:15:14,38.2,38.2,5/25/2021 01:15:32,5/25/2021 01:15:31,38.37,38.37,38.37,38.37,38.73,38.73,0.276,0.276,0.276,0.277,0.233,0.233,0
25MAY2021:01:45:00,15min,Peter Sinks,UCC,270,38.1,38.8,37.5,38.73,38.68,38.56,38.60,5/25/2021 01:30:30,5/25/2021 01:30:48,5/25/2021 01:30:52,5/25/2021 01:30:52,39.06,39.01,5/25/2021 01:30:55,5/25/2021 01:30:55,36.89,36.91,37.24,37.28,5/25/2021 01:37:34,5/25/2021 01:37:34,5/25/2021 01:37:34,5/25/2021 01:37:34,37.42,37.36,5/25/2021 01:37:35,5/25/2021 01:37:35,37.91,37.89,37.92,37.96,38.28,38.23,0.2980,0.2840,0.2340,0.2340,0.2520,0.2520,-0,-0,25MAY2021:01:43:09,8.5,5/25/2021 01:40:12,4.8,16,17.7700,2430,5/25/2021 01:30:02,2400,5/25/2021 01:30:01,2406,12.6,38.59,38.59,38.59,38.59,5/25/2021 01:30:59,5/25/2021 01:30:59,5/25/2021 01:30:59,5/25/2021 01:30:59,38.93,38.92,5/25/2021 01:30:01,5/25/2021 01:30:01,37.23,37.23,37.23,37.22,5/25/2021 01:37:38,5/25/2021 01:37:37,5/25/2021 01:37:37,5/25/2021 01:37:37,37.67,37.67,5/25/2021 01:37:42,5/25/2021 01:37:41,37.92,37.92,37.92,37.92,38.27,38.27,0.244,0.244,0.244,0.244,0.235,0.235,0
25MAY2021:02:00:00,15min,Peter Sinks,UCC,270,37.7,38.4,36.7,38.37,38.29,38.39,38.44,5/25/2021 01:51:25,5/25/2021 01:51:25,5/25/2021 01:51:26,5/25/2021 01:51:26,38.62,38.57,5/25/2021 01:51:25,5/25/2021 01:51:25,36.30,36.32,36.62,36.64,5/25/2021 01:56:37,5/25/2021 01:56:37,5/25/2021 02:00:00,5/25/2021 02:00:00,36.82,36.77,5/25/2021 01:56:44,5/25/2021 01:56:44,37.54,37.52,37.53,37.56,37.92,37.87,0.4630,0.4480,0.4290,0.4330,0.4440,0.4440,-0,-0,25MAY2021:01:57:30,9.0,5/25/2021 01:51:20,3.8,21,15.7000,2430,5/25/2021 01:45:06,2400,5/25/2021 01:45:01,2405,12.6,38.28,38.28,38.28,38.28,5/25/2021 01:51:32,5/25/2021 01:51:32,5/25/2021 01:51:32,5/25/2021 01:51:31,38.44,38.44,5/25/2021 01:49:49,5/25/2021 01:49:48,36.55,36.56,36.55,36.55,5/25/2021 01:56:48,5/25/2021 01:56:48,5/25/2021 01:56:47,5/25/2021 01:56:47,36.93,36.93,5/25/2021 01:57:00,5/25/2021 01:57:00,37.55,37.55,37.55,37.55,37.91,37.91,0.42,0.42,0.421,0.421,0.42,0.42,0
25MAY2021:02:15:00,15min,Peter Sinks,UCC,270,37.0,38.5,35.7,38.51,38.39,38.44,38.50,5/25/2021 02:14:10,5/25/2021 02:14:16,5/25/2021 02:14:42,5/25/2021 02:14:42,38.77,38.72,5/25/2021 02:14:36,5/25/2021 02:14:36,34.95,34.98,35.49,35.60,5/25/2021 02:03:32,5/25/2021 02:03:32,5/25/2021 02:03:33,5/25/2021 02:03:32,35.62,35.57,5/25/2021 02:03:35,5/25/2021 02:03:35,36.86,36.84,36.73,36.77,37.22,37.17,0.7340,0.7110,0.6420,0.6430,0.6760,0.6760,-0,-0,25MAY2021:02:00:01,9.2,5/25/2021 02:14:14,3.9,16,16.9300,2430,5/25/2021 02:00:08,2370,5/25/2021 02:11:26,2404,12.5,38.35,38.34,38.35,38.35,5/25/2021 02:14:46,5/25/2021 02:14:46,5/25/2021 02:14:46,5/25/2021 02:14:46,38.6,38.6,5/25/2021 02:14:47,5/25/2021 02:14:46,35.4,35.41,35.4,35.4,5/25/2021 02:03:40,5/25/2021 02:03:40,5/25/2021 02:03:39,5/25/2021 02:03:39,35.96,35.96,5/25/2021 02:03:50,5/25/2021 02:03:49,36.79,36.79,36.79,36.79,37.18,37.18,0.654,0.654,0.655,0.656,0.634,0.635,0
25MAY2021:02:30:00,15min,Peter Sinks,UCC,270,37.6,38.3,36.7,38.37,38.29,38.21,38.29,5/25/2021 02:24:47,5/25/2021 02:24:48,5/25/2021 02:23:59,5/25/2021 02:23:59,38.62,38.57,5/25/2021 02:24:56,5/25/2021 02:24:56,36.22,36.24,36.52,36.54,5/25/2021 02:20:13,5/25/2021 02:20:17,5/25/2021 02:21:31,5/25/2021 02:21:31,36.82,36.77,5/25/2021 02:20:17,5/25/2021 02:20:17,37.42,37.40,37.38,37.42,37.81,37.75,0.4630,0.4480,0.3990,0.4000,0.4330,0.4330,-0,-0,25MAY2021:02:20:32,10.7,5/25/2021 02:15:39,4.9,11,18.8200,2460,5/25/2021 02:23:49,2370,5/25/2021 02:15:04,2403,12.6,38.17,38.17,38.17,38.18,5/25/2021 02:25:03,5/25/2021 02:25:02,5/25/2021 02:25:02,5/25/2021 02:25:02,38.53,38.52,5/25/2021 02:15:01,5/25/2021 02:15:01,36.51,36.51,36.51,36.51,5/25/2021 02:20:22,5/25/2021 02:20:22,5/25/2021 02:20:22,5/25/2021 02:20:22,36.98,36.98,5/25/2021 02:20:38,5/25/2021 02:20:37,37.41,37.41,37.41,37.41,37.79,37.79,0.407,0.407,0.407,0.407,0.421,0.421,0
25MAY2021:02:45:00,15min,Peter Sinks,UCC,270,36.8,37.6,36.2,37.44,37.38,37.24,37.27,5/25/2021 02:42:09,5/25/2021 02:42:10,5/25/2021 02:30:01,5/25/2021 02:30:01,37.71,37.66,5/25/2021 02:30:01,5/25/2021 02:30:01,35.75,35.77,35.93,35.95,5/25/2021 02:36:31,5/25/2021 02:36:31,5/25/2021 02:36:33,5/25/2021 02:36:32,36.21,36.16,5/25/2021 02:36:31,5/25/2021 02:36:31,36.68,36.67,36.55,36.59,37.05,37.00,0.3710,0.3610,0.2540,0.2570,0.3290,0.3290,-0,-0,25MAY2021:02:43:05,6.4,5/25/2021 02:42:06,3.1,11,18.4000,2430,5/25/2021 02:30:39,2370,5/25/2021 02:32:58,2401,12.6,37.33,37.33,37.33,37.32,5/25/2021 02:30:01,5/25/2021 02:30:01,5/25/2021 02:30:01,5/25/2021 02:30:01,37.83,37.83,5/25/2021 02:30:01,5/25/2021 02:30:01,35.97,35.97,35.97,35.96,5/25/2021 02:36:42,5/25/2021 02:36:41,5/25/2021 02:36:41,5/25/2021 02:36:41,36.39,36.39,5/25/2021 02:36:56,5/25/2021 02:36:55,36.63,36.63,36.63,36.63,37.03,37.03,0.288,0.287,0.288,0.288,0.312,0.311,0
25MAY2021:03:00:00,15min,Peter Sinks,UCC,270,36.9,37.4,36.0,37.66,37.60,37.13,37.20,5/25/2021 02:45:21,5/25/2021 02:45:20,5/25/2021 02:58:53,5/25/2021 02:58:53,37.78,37.73,5/25/2021 02:45:27,5/25/2021 02:45:27,35.67,35.67,35.80,35.82,5/25/2021 02:59:43,5/25/2021 02:59:43,5/25/2021 02:59:44,5/25/2021 02:59:44,36.07,36.01,5/25/2021 02:59:44,5/25/2021 02:59:44,36.72,36.70,36.65,36.69,37.09,37.04,0.3520,0.3400,0.2220,0.2270,0.2850,0.2850,-0,-0,25MAY2021:02:54:41,5.9,5/25/2021 02:50:39,2.5,19,19.9500,2430,5/25/2021 02:45:13,2370,5/25/2021 02:46:24,2401,12.6,37.25,37.25,37.25,37.26,5/25/2021 02:45:31,5/25/2021 02:45:30,5/25/2021 02:45:30,5/25/2021 02:45:30,37.53,37.53,5/25/2021 02:47:09,5/25/2021 02:47:09,35.82,35.82,35.82,35.82,5/25/2021 02:59:50,5/25/2021 02:59:49,5/25/2021 02:59:49,5/25/2021 02:59:49,36.26,36.25,5/25/2021 03:00:00,5/25/2021 03:00:00,36.7,36.7,36.7,36.7,37.09,37.09,0.252,0.252,0.253,0.254,0.231,0.232,0
25MAY2021:03:15:00,15min,Peter Sinks,UCC,270,35.8,36.9,34.9,37.23,37.10,36.46,36.54,5/25/2021 03:09:41,5/25/2021 03:09:41,5/25/2021 03:09:54,5/25/2021 03:09:55,37.26,37.21,5/25/2021 03:09:53,5/25/2021 03:09:53,34.38,34.43,34.81,34.79,5/25/2021 03:11:40,5/25/2021 03:11:39,5/25/2021 03:11:42,5/25/2021 03:11:42,34.86,34.81,5/25/2021 03:11:40,5/25/2021 03:11:40,35.66,35.63,35.67,35.71,36.00,35.95,0.5820,0.5500,0.3660,0.3710,0.4940,0.4940,-0,-0,25MAY2021:03:12:05,3.7,5/25/2021 03:00:31,1.4,56,44.4800,2430,5/25/2021 03:00:19,2370,5/25/2021 03:00:03,2400,12.6,36.71,36.71,36.71,36.72,5/25/2021 03:09:59,5/25/2021 03:09:59,5/25/2021 03:09:59,5/25/2021 03:09:58,37.13,37.13,5/25/2021 03:10:11,5/25/2021 03:10:11,34.74,34.75,34.74,34.74,5/25/2021 03:11:45,5/25/2021 03:11:45,5/25/2021 03:11:44,5/25/2021 03:11:44,35.05,35.05,5/25/2021 03:07:45,5/25/2021 03:07:44,35.68,35.68,35.68,35.68,35.99,35.99,0.443,0.443,0.443,0.444,0.458,0.458,0
25MAY2021:03:30:00,15min,Peter Sinks,UCC,270,34.7,36.0,33.0,36.16,36.08,35.68,35.80,5/25/2021 03:21:17,5/25/2021 03:21:21,5/25/2021 03:21:20,5/25/2021 03:21:22,36.36,36.31,5/25/2021 03:21:18,5/25/2021 03:21:18,32.34,32.39,33.17,33.19,5/25/2021 03:28:54,5/25/2021 03:28:53,5/25/2021 03:29:31,5/25/2021 03:29:31,32.91,32.86,5/25/2021 03:29:30,5/25/2021 03:29:30,34.54,34.51,34.61,34.67,34.89,34.84,0.8690,0.8360,0.6370,0.6450,0.7910,0.7910,-0,-0,25MAY2021:03:15:01,1.8,5/25/2021 03:19:45,0.5,332,78.7300,2430,5/25/2021 03:15:05,2370,5/25/2021 03:15:04,2398,12.6,35.89,35.89,35.89,35.89,5/25/2021 03:21:27,5/25/2021 03:21:27,5/25/2021 03:21:27,5/25/2021 03:21:26,36.18,36.18,5/25/2021 03:21:31,5/25/2021 03:21:30,32.92,32.92,32.92,32.91,5/25/2021 03:29:02,5/25/2021 03:29:01,5/25/2021 03:29:01,5/25/2021 03:29:01,33.15,33.15,5/25/2021 03:29:17,5/25/2021 03:29:37,34.6,34.6,34.6,34.6,34.9,34.9,0.717,0.717,0.718,0.719,0.749,0.75,0
25MAY2021:03:45:00,15min,Peter Sinks,UCC,270,34.0,35.6,32.0,35.94,35.84,35.32,35.25,5/25/2021 03:40:53,5/25/2021 03:40:53,5/25/2021 03:40:53,5/25/2021 03:40:53,35.98,35.93,5/25/2021 03:42:01,5/25/2021 03:42:01,31.18,31.23,32.18,32.31,5/25/2021 03:34:47,5/25/2021 03:34:47,5/25/2021 03:36:14,5/25/2021 03:36:14,31.86,31.81,5/25/2021 03:34:53,5/25/2021 03:34:53,33.86,33.81,33.71,33.76,34.16,34.11,1.1180,1.1000,0.7920,0.7770,1.0340,1.0330,-0,-0,25MAY2021:03:43:01,5.0,5/25/2021 03:39:31,1.3,15,30.9300,2400,5/25/2021 03:30:01,2370,5/25/2021 03:30:02,2397,12.5,35.36,35.36,35.36,35.36,5/25/2021 03:41:03,5/25/2021 03:41:03,5/25/2021 03:41:03,5/25/2021 03:41:03,35.81,35.81,5/25/2021 03:42:13,5/25/2021 03:42:13,31.9,31.9,31.9,31.89,5/25/2021 03:34:55,5/25/2021 03:34:55,5/25/2021 03:34:55,5/25/2021 03:34:55,32.17,32.17,5/25/2021 03:35:10,5/25/2021 03:35:10,33.78,33.78,33.78,33.78,34.11,34.11,0.904,0.903,0.904,0.905,1.002,1.002,0
25MAY2021:04:00:00,15min,Peter Sinks,UCC,270,33.1,35.0,31.2,35.06,34.98,34.72,34.80,5/25/2021 03:47:34,5/25/2021 03:47:34,5/25/2021 03:46:58,5/25/2021 03:46:59,35.31,35.26,5/25/2021 03:47:35,5/25/2021 03:47:35,30.71,30.76,31.49,31.49,5/25/2021 03:54:01,5/25/2021 03:54:01,5/25/2021 03:54:09,5/25/2021 03:54:09,31.12,31.07,5/25/2021 03:54:10,5/25/2021 03:54:10,32.91,32.87,32.96,33.02,33.24,33.18,1.0980,1.0610,0.9460,0.9490,1.0510,1.0510,-0,-0,25MAY2021:03:45:01,2.8,5/25/2021 03:45:03,0.7,96,72.7400,2430,5/25/2021 03:48:08,2370,5/25/2021 03:45:03,2395,12.5,34.8,34.8,34.8,34.8,5/25/2021 03:47:39,5/25/2021 03:47:38,5/25/2021 03:47:38,5/25/2021 03:47:38,35.14,35.14,5/25/2021 03:47:51,5/25/2021 03:47:50,31.18,31.18,31.18,31.17,5/25/2021 03:54:13,5/25/2021 03:54:13,5/25/2021 03:54:13,5/25/2021 03:54:13,31.3,31.29,5/25/2021 03:54:31,5/25/2021 03:54:31,32.96,32.96,32.96,32.96,33.24,33.24,0.999,0.998,0.998,0.998,1.05,1.049,0
25MAY2021:04:15:00,15min,Peter Sinks,UCC,270,31.1,32.9,29.9,32.69,32.62,32.42,32.46,5/25/2021 04:00:01,5/25/2021 04:00:01,5/25/2021 04:02:12,5/25/2021 04:02:12,33.07,33.01,5/25/2021 04:00:01,5/25/2021 04:00:01,29.14,29.13,29.69,29.83,5/25/2021 04:09:25,5/25/2021 04:09:25,5/25/2021 04:09:26,5/25/2021 04:09:26,29.92,29.87,5/25/2021 04:09:26,5/25/2021 04:09:26,30.92,30.89,30.95,31.01,31.24,31.19,0.6550,0.6410,0.5500,0.5490,0.6140,0.6140,-0,0,25MAY2021:04:14:48,2.4,5/25/2021 04:09:05,0.7,344,28.9000,2430,5/25/2021 04:07:38,2370,5/25/2021 04:00:08,2395,12.6,32.49,32.48,32.48,32.49,5/25/2021 04:00:06,5/25/2021 04:00:06,5/25/2021 04:00:06,5/25/2021 04:00:05,33.22,33.21,5/25/2021 04:00:01,5/25/2021 04:00:01,29.76,29.76,29.76,29.76,5/25/2021 04:09:33,5/25/2021 04:09:33,5/25/2021 04:09:33,5/25/2021 04:09:32,30.12,30.11,5/25/2021 04:10:05,5/25/2021 04:10:05,30.96,30.96,30.96,30.96,31.26,31.25,0.574,0.573,0.573,0.574,0.629,0.627,0
25MAY2021:04:30:00,15min,Peter Sinks,UCC,270,29.9,31.5,28.8,31.65,31.55,31.18,31.28,5/25/2021 04:17:58,5/25/2021 04:17:58,5/25/2021 04:18:25,5/25/2021 04:18:26,31.87,31.82,5/25/2021 04:18:25,5/25/2021 04:18:25,28.26,28.23,28.90,28.98,5/25/2021 04:24:11,5/25/2021 04:24:11,5/25/2021 04:24:49,5/25/2021 04:24:46,28.72,28.67,5/25/2021 04:24:45,5/25/2021 04:24:45,29.77,29.74,29.79,29.84,30.08,30.03,0.8370,0.8130,0.6450,0.6490,0.8050,0.8050,0,0,25MAY2021:04:29:54,2.4,5/25/2021 04:21:32,0.5,209,46.1000,2400,5/25/2021 04:15:01,2370,5/25/2021 04:15:04,2394,12.5,31.34,31.34,31.34,31.34,5/25/2021 04:18:29,5/25/2021 04:18:29,5/25/2021 04:18:29,5/25/2021 04:18:29,31.75,31.76,5/25/2021 04:18:27,5/25/2021 04:18:27,28.74,28.74,28.74,28.74,5/25/2021 04:24:56,5/25/2021 04:24:56,5/25/2021 04:24:56,5/25/2021 04:24:55,28.83,28.82,5/25/2021 04:25:13,5/25/2021 04:25:13,29.79,29.79,29.79,29.79,30.07,30.07,0.723,0.723,0.723,0.723,0.792,0.792,0
25MAY2021:04:45:00,15min,Peter Sinks,UCC,270,29.5,30.3,28.9,30.82,30.77,30.07,30.09,5/25/2021 04:41:42,5/25/2021 04:41:42,5/25/2021 04:38:56,5/25/2021 04:38:56,30.67,30.62,5/25/2021 04:41:41,5/25/2021 04:41:41,28.40,28.41,28.81,28.87,5/25/2021 04:42:34,5/25/2021 04:40:01,5/25/2021 04:45:00,5/25/2021 04:44:30,28.87,28.82,5/25/2021 04:42:49,5/25/2021 04:42:49,29.41,29.38,29.34,29.39,29.66,29.61,0.4820,0.4720,0.2630,0.2580,0.3910,0.3910,0,1,25MAY2021:04:45:00,3.3,5/25/2021 04:38:23,1.3,354,12.5700,2400,5/25/2021 04:30:02,2370,5/25/2021 04:30:01,2393,12.6,30.14,30.14,30.14,30.14,5/25/2021 04:41:45,5/25/2021 04:41:45,5/25/2021 04:41:45,5/25/2021 04:41:45,30.45,30.45,5/25/2021 04:41:58,5/25/2021 04:41:57,28.8,28.8,28.8,28.79,5/25/2021 04:44:41,5/25/2021 04:44:41,5/25/2021 04:44:41,5/25/2021 04:44:40,28.93,28.93,5/25/2021 04:44:57,5/25/2021 04:44:57,29.39,29.39,29.39,29.38,29.65,29.65,0.315,0.315,0.316,0.316,0.336,0.336,0
25MAY2021:05:00:00,15min,Peter Sinks,UCC,270,28.5,29.1,27.4,29.15,29.12,28.85,28.92,5/25/2021 04:47:49,5/25/2021 04:47:49,5/25/2021 04:47:49,5/25/2021 04:47:49,29.39,29.34,5/25/2021 04:58:27,5/25/2021 04:58:27,26.69,26.68,27.26,27.35,5/25/2021 04:54:13,5/25/2021 04:58:45,5/25/2021 04:54:15,5/25/2021 04:54:18,27.37,27.32,5/25/2021 04:54:15,5/25/2021 04:54:15,28.38,28.36,28.29,28.35,28.63,28.58,0.4750,0.4710,0.3030,0.3000,0.4010,0.4010,3,5,25MAY2021:05:00:00,1.3,5/25/2021 04:59:08,0.1,302,31.6800,2400,5/25/2021 04:45:02,2370,5/25/2021 04:45:01,2391,12.4,28.96,28.96,28.96,28.96,5/25/2021 04:47:52,5/25/2021 04:47:51,5/25/2021 04:47:51,5/25/2021 04:47:51,29.18,29.18,5/25/2021 04:47:55,5/25/2021 04:47:54,27.13,27.13,27.13,27.12,5/25/2021 04:54:22,5/25/2021 04:54:22,5/25/2021 04:54:21,5/25/2021 04:54:21,27.58,27.58,5/25/2021 04:54:35,5/25/2021 04:54:34,28.35,28.35,28.35,28.35,28.61,28.61,0.343,0.342,0.343,0.344,0.364,0.364,0
25MAY2021:05:15:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.2,28.79,28.76,28.33,28.37,5/25/2021 05:03:19,5/25/2021 05:03:19,5/25/2021 05:03:21,5/25/2021 05:03:20,28.79,28.74,5/25/2021 05:03:17,5/25/2021 05:03:17,25.59,25.60,26.48,26.58,5/25/2021 05:12:10,5/25/2021 05:12:10,5/25/2021 05:12:15,5/25/2021 05:12:16,26.02,25.97,5/25/2021 05:12:15,5/25/2021 05:12:15,27.41,27.40,27.49,27.55,27.65,27.60,0.6180,0.6070,0.4450,0.4410,0.5640,0.5640,8,12,25MAY2021:05:15:00,2.6,5/25/2021 05:09:47,0.8,357,70.9700,4740,5/25/2021 05:10:59,2370,5/25/2021 05:00:01,3022,12.5,28.39,28.39,28.39,28.39,5/25/2021 05:03:22,5/25/2021 05:03:21,5/25/2021 05:03:21,5/25/2021 05:03:21,28.5,28.51,5/25/2021 05:03:27,5/25/2021 05:03:26,26.15,26.15,26.15,26.14,5/25/2021 05:12:23,5/25/2021 05:12:23,5/25/2021 05:12:22,5/25/2021 05:12:22,26.15,26.15,5/25/2021 05:12:42,5/25/2021 05:12:42,27.47,27.47,27.47,27.47,27.63,27.63,0.505,0.504,0.505,0.505,0.549,0.549,0
25MAY2021:05:30:00,15min,Peter Sinks,UCC,270,27.5,28.6,26.8,28.80,28.77,28.10,28.09,5/25/2021 05:19:35,5/25/2021 05:19:38,5/25/2021 05:19:33,5/25/2021 05:19:33,28.94,28.89,5/25/2021 05:19:29,5/25/2021 05:19:29,26.26,26.24,26.99,27.01,5/25/2021 05:29:54,5/25/2021 05:29:54,5/25/2021 05:24:34,5/25/2021 05:29:45,26.55,26.50,5/25/2021 05:29:58,5/25/2021 05:29:58,27.39,27.37,27.31,27.34,27.63,27.58,0.4970,0.4860,0.2080,0.2040,0.4570,0.4570,14,16,25MAY2021:05:29:58,0.9,5/25/2021 05:18:35,0.0,11,2.8340,4740,5/25/2021 05:20:58,4650,5/25/2021 05:20:49,4693,12.4,28.39,28.39,28.39,28.4,5/25/2021 05:19:42,5/25/2021 05:19:42,5/25/2021 05:19:42,5/25/2021 05:19:42,28.79,28.79,5/25/2021 05:19:55,5/25/2021 05:19:54,26.74,26.73,26.73,26.73,5/25/2021 05:30:00,5/25/2021 05:30:00,5/25/2021 05:30:00,5/25/2021 05:30:00,26.88,26.88,5/25/2021 05:21:05,5/25/2021 05:21:04,27.36,27.36,27.36,27.36,27.61,27.61,0.305,0.305,0.306,0.306,0.428,0.428,0
25MAY2021:05:45:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.2,28.19,28.15,27.97,28.01,5/25/2021 05:37:21,5/25/2021 05:37:21,5/25/2021 05:37:20,5/25/2021 05:37:19,28.27,28.22,5/25/2021 05:37:03,5/25/2021 05:37:03,25.74,25.73,26.42,26.39,5/25/2021 05:44:20,5/25/2021 05:44:20,5/25/2021 05:44:48,5/25/2021 05:44:44,26.17,26.12,5/25/2021 05:44:21,5/25/2021 05:44:21,27.29,27.27,27.35,27.35,27.52,27.47,0.5420,0.5330,0.3520,0.3580,0.5060,0.5060,18,20,25MAY2021:05:45:00,1.3,5/25/2021 05:41:10,0.3,327,54.6500,4740,5/25/2021 05:43:35,4680,5/25/2021 05:30:01,4691,12.5,28.02,28.02,28.02,28.02,5/25/2021 05:37:29,5/25/2021 05:37:29,5/25/2021 05:37:29,5/25/2021 05:37:29,28.24,28.24,5/25/2021 05:37:33,5/25/2021 05:37:32,26.16,26.16,26.16,26.16,5/25/2021 05:44:45,5/25/2021 05:44:45,5/25/2021 05:44:45,5/25/2021 05:44:34,26.15,26.15,5/25/2021 05:44:51,5/25/2021 05:44:50,27.32,27.32,27.32,27.32,27.5,27.5,0.422,0.422,0.423,0.424,0.465,0.466,0
25MAY2021:06:00:00,15min,Peter Sinks,UCC,270,27.4,28.7,26.2,28.55,28.48,29.60,29.63,5/25/2021 05:59:50,5/25/2021 05:59:52,5/25/2021 05:59:32,5/25/2021 05:59:31,28.72,28.67,5/25/2021 05:59:57,5/25/2021 05:59:57,26.05,26.04,26.45,26.43,5/25/2021 05:45:01,5/25/2021 05:45:01,5/25/2021 05:45:01,5/25/2021 05:45:01,26.32,26.27,5/25/2021 05:45:01,5/25/2021 05:45:01,27.32,27.30,27.62,27.59,27.53,27.48,0.4340,0.4280,0.5500,0.5550,0.4150,0.4140,48,140,25MAY2021:05:59:56,1.1,5/25/2021 05:45:40,0.1,38,13.5800,4740,5/25/2021 05:54:50,4680,5/25/2021 05:45:01,4700,12.4,28.91,28.91,28.91,28.9,5/25/2021 05:59:46,5/25/2021 05:59:46,5/25/2021 05:59:46,5/25/2021 05:59:45,28.45,28.46,5/25/2021 06:00:00,5/25/2021 06:00:00,26.23,26.24,26.24,26.24,5/25/2021 05:45:01,5/25/2021 05:45:01,5/25/2021 05:45:01,5/25/2021 05:45:01,26.18,26.18,5/25/2021 05:45:01,5/25/2021 05:45:01,27.44,27.44,27.44,27.44,27.47,27.47,0.45,0.45,0.45,0.45,0.41,0.41,0
25MAY2021:06:15:00,15min,Peter Sinks,UCC,270,29.3,31.4,28.5,31.08,31.09,33.90,33.82,5/25/2021 06:12:13,5/25/2021 06:12:13,5/25/2021 06:13:55,5/25/2021 06:13:54,31.12,31.07,5/25/2021 06:12:17,5/25/2021 06:12:17,27.93,27.93,28.94,28.89,5/25/2021 06:05:21,5/25/2021 06:05:20,5/25/2021 06:00:32,5/25/2021 06:00:32,28.12,28.07,5/25/2021 06:05:25,5/25/2021 06:05:25,29.20,29.20,31.08,31.04,29.40,29.35,0.8020,0.8040,1.4070,1.3860,0.7720,0.7720,170,207,25MAY2021:06:14:59,1.8,5/25/2021 06:06:54,0.3,196,33.6000,4770,5/25/2021 06:08:59,4710,5/25/2021 06:00:01,4735,12.6,32,32,32,32,5/25/2021 06:14:02,5/25/2021 06:14:02,5/25/2021 06:14:02,5/25/2021 06:14:01,30.81,30.81,5/25/2021 06:12:34,5/25/2021 06:12:33,28.73,28.73,28.73,28.74,5/25/2021 06:02:18,5/25/2021 06:02:18,5/25/2021 06:02:17,5/25/2021 06:02:17,28.27,28.26,5/25/2021 06:05:36,5/25/2021 06:05:36,30.11,30.11,30.11,30.11,29.34,29.34,1.058,1.058,1.058,1.058,0.752,0.753,0
25MAY2021:06:30:00,15min,Peter Sinks,UCC,270,32.1,35.2,30.6,34.77,34.91,37.65,37.78,5/25/2021 06:28:47,5/25/2021 06:28:54,5/25/2021 06:30:00,5/25/2021 06:30:00,34.79,34.74,5/25/2021 06:28:54,5/25/2021 06:28:54,29.77,29.78,32.12,32.07,5/25/2021 06:17:30,5/25/2021 06:17:30,5/25/2021 06:17:39,5/25/2021 06:17:37,30.07,30.02,5/25/2021 06:16:55,5/25/2021 06:16:55,31.95,31.95,34.20,34.15,32.20,32.15,1.3700,1.3680,1.3370,1.3830,1.3710,1.3710,215,229,25MAY2021:06:30:00,2.2,5/25/2021 06:17:01,0.6,191,6.2410,4830,5/25/2021 06:29:42,4740,5/25/2021 06:15:03,4777,12.7,35.81,35.81,35.81,35.81,5/25/2021 06:29:47,5/25/2021 06:29:46,5/25/2021 06:29:46,5/25/2021 06:29:46,34.64,34.64,5/25/2021 06:29:49,5/25/2021 06:29:48,31,31.01,31,31,5/25/2021 06:17:43,5/25/2021 06:17:42,5/25/2021 06:17:42,5/25/2021 06:17:42,30.21,30.21,5/25/2021 06:18:01,5/25/2021 06:18:00,33.03,33.03,33.03,33.03,32.11,32.11,1.317,1.317,1.318,1.319,1.34,1.34,0
25MAY2021:06:45:00,15min,Peter Sinks,UCC,270,36.7,41.1,35.0,41.08,40.98,42.32,42.31,5/25/2021 06:43:45,5/25/2021 06:43:45,5/25/2021 06:44:58,5/25/2021 06:44:45,41.02,40.97,5/25/2021 06:44:01,5/25/2021 06:44:01,33.78,33.74,37.65,37.58,5/25/2021 06:30:02,5/25/2021 06:30:01,5/25/2021 06:30:01,5/25/2021 06:30:41,34.05,34.00,5/25/2021 06:30:07,5/25/2021 06:30:07,36.65,36.62,39.43,39.38,36.88,36.83,1.8760,1.8670,1.3440,1.3720,1.8490,1.8490,250,275,25MAY2021:06:44:59,2.0,5/25/2021 06:35:18,0.4,198,16.1200,4830,5/25/2021 06:41:01,4740,5/25/2021 06:32:02,4780,12.7,41.27,41.28,41.28,41.28,5/25/2021 06:45:00,5/25/2021 06:45:00,5/25/2021 06:45:00,5/25/2021 06:45:00,40.84,40.84,5/25/2021 06:44:23,5/25/2021 06:44:22,35.7,35.7,35.71,35.72,5/25/2021 06:30:01,5/25/2021 06:30:01,5/25/2021 06:30:01,5/25/2021 06:30:01,34.29,34.29,5/25/2021 06:30:24,5/25/2021 06:30:23,37.97,37.97,37.98,37.98,36.76,36.76,1.56,1.561,1.561,1.561,1.802,1.803,0
25MAY2021:07:00:00,15min,Peter Sinks,UCC,270,42.0,43.0,40.9,42.70,42.78,43.95,43.98,5/25/2021 06:59:56,5/25/2021 06:59:56,5/25/2021 06:56:11,5/25/2021 06:55:50,42.90,42.84,5/25/2021 06:56:07,5/25/2021 06:56:07,40.36,40.22,41.87,41.94,5/25/2021 06:45:01,5/25/2021 06:45:01,5/25/2021 06:45:11,5/25/2021 06:45:11,40.65,40.60,5/25/2021 06:45:03,5/25/2021 06:45:03,41.84,41.82,42.88,42.94,42.18,42.12,0.4560,0.4790,0.4210,0.4150,0.4730,0.4730,302,337,25MAY2021:07:00:00,8.8,5/25/2021 06:53:52,4.1,347,18.3400,4830,5/25/2021 06:45:25,4770,5/25/2021 06:45:01,4790,12.7,43.18,43.18,43.18,43.18,5/25/2021 06:56:16,5/25/2021 06:56:15,5/25/2021 06:56:15,5/25/2021 06:56:15,42.82,42.82,5/25/2021 06:56:33,5/25/2021 06:56:32,41.28,41.29,41.29,41.29,5/25/2021 06:45:01,5/25/2021 06:45:01,5/25/2021 06:45:01,5/25/2021 06:45:01,40.5,40.51,5/25/2021 06:45:01,5/25/2021 06:45:01,42.36,42.36,42.36,42.36,42.11,42.12,0.399,0.398,0.398,0.398,0.501,0.5,0
25MAY2021:07:15:00,15min,Peter Sinks,UCC,270,43.0,43.8,42.7,44.30,44.38,44.72,44.76,5/25/2021 07:14:03,5/25/2021 07:14:03,5/25/2021 07:14:58,5/25/2021 07:14:58,43.97,43.92,5/25/2021 07:14:02,5/25/2021 07:14:02,42.24,42.18,42.90,42.97,5/25/2021 07:04:34,5/25/2021 07:02:48,5/25/2021 07:04:37,5/25/2021 07:04:37,42.74,42.69,5/25/2021 07:07:36,5/25/2021 07:07:36,42.79,42.79,43.68,43.74,43.16,43.11,0.3410,0.3470,0.3540,0.3450,0.2820,0.2820,358,387,25MAY2021:07:15:00,9.6,5/25/2021 07:10:05,5.7,349,17.0100,4860,5/25/2021 07:04:39,4770,5/25/2021 07:00:03,4833,12.8,43.94,43.93,43.94,43.95,5/25/2021 07:14:15,5/25/2021 07:14:15,5/25/2021 07:14:15,5/25/2021 07:14:15,43.74,43.74,5/25/2021 07:14:29,5/25/2021 07:14:29,42.67,42.67,42.67,42.67,5/25/2021 07:04:44,5/25/2021 07:04:44,5/25/2021 07:04:44,5/25/2021 07:04:44,42.69,42.69,5/25/2021 07:00:01,5/25/2021 07:00:01,43.24,43.24,43.24,43.24,43.12,43.12,0.286,0.286,0.286,0.286,0.249,0.25,0
25MAY2021:07:30:00,15min,Peter Sinks,UCC,270,43.6,44.8,43.1,45.35,45.32,45.55,45.57,5/25/2021 07:30:00,5/25/2021 07:30:00,5/25/2021 07:30:00,5/25/2021 07:30:00,45.18,45.13,5/25/2021 07:30:00,5/25/2021 07:30:00,42.62,42.61,43.11,43.18,5/25/2021 07:25:56,5/25/2021 07:16:00,5/25/2021 07:25:58,5/25/2021 07:25:58,43.14,43.08,5/25/2021 07:16:01,5/25/2021 07:16:01,43.40,43.41,44.11,44.15,43.76,43.71,0.4460,0.4490,0.4760,0.4610,0.3420,0.3420,399,451,25MAY2021:07:29:50,9.9,5/25/2021 07:17:12,5.4,344,19.6300,4890,5/25/2021 07:16:45,4830,5/25/2021 07:15:02,4861,13.0,45.09,45.1,45.11,45.11,5/25/2021 07:30:00,5/25/2021 07:30:00,5/25/2021 07:30:00,5/25/2021 07:30:00,44.47,44.47,5/25/2021 07:28:59,5/25/2021 07:28:56,43.02,43.03,43.03,43.02,5/25/2021 07:16:39,5/25/2021 07:16:39,5/25/2021 07:16:38,5/25/2021 07:16:38,43.26,43.26,5/25/2021 07:16:12,5/25/2021 07:16:11,43.76,43.76,43.76,43.76,43.72,43.72,0.381,0.382,0.383,0.384,0.285,0.286,0
25MAY2021:07:45:00,15min,Peter Sinks,UCC,270,44.0,45.1,43.5,45.53,45.54,45.75,45.76,5/25/2021 07:30:01,5/25/2021 07:30:01,5/25/2021 07:39:56,5/25/2021 07:39:56,45.31,45.26,5/25/2021 07:40:05,5/25/2021 07:40:05,42.94,42.94,43.61,43.69,5/25/2021 07:33:27,5/25/2021 07:33:27,5/25/2021 07:31:40,5/25/2021 07:31:40,43.52,43.46,5/25/2021 07:33:32,5/25/2021 07:33:32,43.83,43.83,44.56,44.60,44.18,44.13,0.4810,0.4820,0.4510,0.4430,0.3790,0.3790,447,514,25MAY2021:07:45:00,11.0,5/25/2021 07:41:49,6.6,348,17.2300,4890,5/25/2021 07:30:01,4830,5/25/2021 07:30:02,4870,13.0,45.28,45.28,45.28,45.28,5/25/2021 07:40:07,5/25/2021 07:40:06,5/25/2021 07:40:06,5/25/2021 07:40:06,44.95,44.95,5/25/2021 07:40:17,5/25/2021 07:40:17,43.47,43.48,43.47,43.47,5/25/2021 07:31:16,5/25/2021 07:31:16,5/25/2021 07:31:16,5/25/2021 07:31:16,43.58,43.58,5/25/2021 07:33:54,5/25/2021 07:33:54,44.21,44.21,44.21,44.21,44.16,44.16,0.398,0.397,0.397,0.398,0.339,0.339,0
25MAY2021:08:00:00,15min,Peter Sinks,UCC,270,44.7,46.0,43.9,46.43,46.43,46.50,46.47,5/25/2021 07:57:05,5/25/2021 07:57:05,5/25/2021 07:57:07,5/25/2021 07:57:07,46.36,46.30,5/25/2021 07:46:00,5/25/2021 07:46:00,43.40,43.43,43.84,43.89,5/25/2021 07:51:25,5/25/2021 07:51:25,5/25/2021 07:50:04,5/25/2021 07:50:04,43.95,43.90,5/25/2021 07:51:23,5/25/2021 07:51:23,44.53,44.54,45.04,45.07,44.89,44.84,0.6510,0.6470,0.6650,0.6540,0.5320,0.5320,485,555,25MAY2021:07:49:22,12.7,5/25/2021 07:59:25,6.8,340,16.4800,4920,5/25/2021 07:45:18,4830,5/25/2021 07:54:18,4886,13.0,46.07,46.07,46.07,46.08,5/25/2021 07:46:03,5/25/2021 07:46:02,5/25/2021 07:46:02,5/25/2021 07:46:02,46.02,46.02,5/25/2021 07:46:09,5/25/2021 07:46:08,43.78,43.78,43.78,43.78,5/25/2021 07:51:26,5/25/2021 07:51:26,5/25/2021 07:51:26,5/25/2021 07:51:26,44.07,44.06,5/25/2021 07:51:32,5/25/2021 07:51:31,44.79,44.79,44.79,44.79,44.86,44.86,0.587,0.586,0.587,0.587,0.493,0.493,0
25MAY2021:08:15:00,15min,Peter Sinks,UCC,270,45.0,46.0,44.3,46.63,46.61,46.46,46.44,5/25/2021 08:14:01,5/25/2021 08:14:01,5/25/2021 08:14:00,5/25/2021 08:14:00,46.27,46.22,5/25/2021 08:14:04,5/25/2021 08:14:04,43.74,43.74,44.10,44.14,5/25/2021 08:03:43,5/25/2021 08:03:43,5/25/2021 08:06:59,5/25/2021 08:06:59,44.40,44.34,5/25/2021 08:07:05,5/25/2021 08:07:05,44.78,44.79,45.34,45.37,45.16,45.10,0.5480,0.5510,0.4730,0.4600,0.3770,0.3770,536,557,25MAY2021:08:14:50,11.6,5/25/2021 08:04:01,7.2,344,16.3800,4920,5/25/2021 08:00:50,4860,5/25/2021 08:00:04,4892,13.1,46.13,46.13,46.13,46.13,5/25/2021 08:14:07,5/25/2021 08:14:07,5/25/2021 08:14:07,5/25/2021 08:14:06,45.94,45.94,5/25/2021 08:14:28,5/25/2021 08:14:27,44.09,44.09,44.09,44.09,5/25/2021 08:07:07,5/25/2021 08:07:06,5/25/2021 08:07:06,5/25/2021 08:07:06,44.48,44.48,5/25/2021 08:07:23,5/25/2021 08:07:22,45.07,45.07,45.07,45.07,45.12,45.12,0.405,0.404,0.405,0.406,0.309,0.309,0
25MAY2021:08:30:00,15min,Peter Sinks,UCC,270,45.3,46.9,44.6,47.57,47.59,47.29,47.29,5/25/2021 08:27:19,5/25/2021 08:27:19,5/25/2021 08:27:24,5/25/2021 08:27:24,47.10,47.05,5/25/2021 08:27:24,5/25/2021 08:27:24,43.87,43.88,44.60,44.66,5/25/2021 08:15:29,5/25/2021 08:15:29,5/25/2021 08:15:22,5/25/2021 08:15:22,44.55,44.49,5/25/2021 08:15:31,5/25/2021 08:15:31,45.17,45.17,45.76,45.79,45.53,45.48,0.6240,0.6260,0.4950,0.4810,0.4110,0.4110,579,602,25MAY2021:08:29:56,13.4,5/25/2021 08:18:53,7.6,344,18.2700,4920,5/25/2021 08:15:23,4860,5/25/2021 08:15:15,4897,13.1,47.06,47.05,47.06,47.07,5/25/2021 08:27:28,5/25/2021 08:27:27,5/25/2021 08:27:27,5/25/2021 08:27:27,46.68,46.68,5/25/2021 08:27:40,5/25/2021 08:27:39,44.39,44.39,44.39,44.39,5/25/2021 08:15:33,5/25/2021 08:15:33,5/25/2021 08:15:32,5/25/2021 08:15:32,44.75,44.75,5/25/2021 08:15:42,5/25/2021 08:15:41,45.46,45.46,45.46,45.46,45.49,45.49,0.432,0.431,0.432,0.434,0.317,0.318,0
25MAY2021:08:45:00,15min,Peter Sinks,UCC,270,46.0,47.9,45.1,49.18,49.20,48.57,48.55,5/25/2021 08:44:47,5/25/2021 08:44:47,5/25/2021 08:44:48,5/25/2021 08:44:48,48.31,48.25,5/25/2021 08:44:48,5/25/2021 08:44:48,44.43,44.43,44.81,44.86,5/25/2021 08:31:44,5/25/2021 08:31:44,5/25/2021 08:39:56,5/25/2021 08:39:55,45.07,45.02,5/25/2021 08:39:57,5/25/2021 08:39:57,45.87,45.88,46.27,46.31,46.24,46.18,0.8570,0.8540,0.7010,0.6830,0.6200,0.6200,624,650,25MAY2021:08:44:59,13.2,5/25/2021 08:39:29,7.1,338,17.4400,4950,5/25/2021 08:33:59,4860,5/25/2021 08:39:39,4915,13.1,48.21,48.2,48.21,48.22,5/25/2021 08:44:53,5/25/2021 08:44:53,5/25/2021 08:44:53,5/25/2021 08:44:53,47.58,47.6,5/25/2021 08:45:00,5/25/2021 08:45:00,44.79,44.79,44.79,44.78,5/25/2021 08:40:02,5/25/2021 08:40:02,5/25/2021 08:40:02,5/25/2021 08:40:01,45.33,45.33,5/25/2021 08:38:15,5/25/2021 08:38:14,46.08,46.08,46.08,46.08,46.18,46.18,0.663,0.662,0.664,0.666,0.491,0.492,0
25MAY2021:09:00:00,15min,Peter Sinks,UCC,270,46.6,48.7,45.7,49.44,49.51,49.26,49.23,5/25/2021 08:54:18,5/25/2021 08:54:18,5/25/2021 08:54:22,5/25/2021 08:54:22,48.91,48.85,5/25/2021 08:54:26,5/25/2021 08:54:26,44.79,44.80,45.21,45.31,5/25/2021 08:50:43,5/25/2021 08:50:43,5/25/2021 08:50:43,5/25/2021 08:50:43,45.67,45.62,5/25/2021 08:50:43,5/25/2021 08:50:43,46.43,46.44,46.89,46.92,46.81,46.76,0.8240,0.8260,0.7210,0.7010,0.5880,0.5880,676,691,25MAY2021:08:59:44,13.2,5/25/2021 08:57:13,7.5,338,18.0100,5010,5/25/2021 08:53:49,4920,5/25/2021 08:45:02,4962,13.2,48.97,48.96,48.97,48.98,5/25/2021 08:54:30,5/25/2021 08:54:30,5/25/2021 08:54:29,5/25/2021 08:54:29,48.47,48.47,5/25/2021 08:54:44,5/25/2021 08:54:44,45.37,45.37,45.37,45.37,5/25/2021 08:50:51,5/25/2021 08:50:51,5/25/2021 08:50:51,5/25/2021 08:50:50,46.01,46.01,5/25/2021 08:51:01,5/25/2021 08:51:01,46.67,46.67,46.67,46.67,46.8,46.8,0.646,0.644,0.646,0.647,0.511,0.511,0
25MAY2021:09:15:00,15min,Peter Sinks,UCC,270,47.2,48.9,46.0,49.70,49.73,49.35,49.34,5/25/2021 09:08:48,5/25/2021 09:08:47,5/25/2021 09:09:22,5/25/2021 09:09:22,49.28,49.23,5/25/2021 09:08:48,5/25/2021 09:08:48,45.23,45.23,45.56,45.63,5/25/2021 09:02:05,5/25/2021 09:02:06,5/25/2021 09:02:06,5/25/2021 09:02:06,46.05,46.00,5/25/2021 09:02:06,5/25/2021 09:02:06,47.04,47.04,47.43,47.46,47.43,47.37,0.9140,0.9140,0.7790,0.7640,0.6930,0.6930,712,737,25MAY2021:09:15:00,14.5,5/25/2021 09:01:46,8.2,338,17.0600,5070,5/25/2021 09:10:22,4950,5/25/2021 09:00:34,5021,13.4,49.06,49.05,49.06,49.07,5/25/2021 09:08:51,5/25/2021 09:08:51,5/25/2021 09:08:51,5/25/2021 09:08:51,48.74,48.74,5/25/2021 09:09:04,5/25/2021 09:09:03,45.62,45.62,45.62,45.61,5/25/2021 09:02:14,5/25/2021 09:02:14,5/25/2021 09:02:14,5/25/2021 09:02:14,46.34,46.34,5/25/2021 09:02:26,5/25/2021 09:02:26,47.24,47.24,47.24,47.24,47.39,47.39,0.731,0.729,0.731,0.732,0.614,0.614,0
25MAY2021:09:30:00,15min,Peter Sinks,UCC,270,47.4,48.8,46.5,49.67,49.77,49.39,49.32,5/25/2021 09:20:36,5/25/2021 09:20:36,5/25/2021 09:20:37,5/25/2021 09:20:37,49.13,49.08,5/25/2021 09:20:06,5/25/2021 09:20:06,45.54,45.51,46.70,46.78,5/25/2021 09:16:33,5/25/2021 09:16:33,5/25/2021 09:21:33,5/25/2021 09:17:29,46.20,46.15,5/25/2021 09:18:54,5/25/2021 09:18:54,47.20,47.21,47.99,48.00,47.57,47.52,0.8940,0.9020,0.5680,0.5660,0.6350,0.6360,782,886,25MAY2021:09:25:20,14.2,5/25/2021 09:27:53,7.5,358,21.9800,5340,5/25/2021 09:28:54,5010,5/25/2021 09:15:01,5130,13.6,49.03,49.03,49.03,49.04,5/25/2021 09:20:08,5/25/2021 09:20:07,5/25/2021 09:20:07,5/25/2021 09:20:07,48.5,48.5,5/25/2021 09:20:21,5/25/2021 09:20:20,46.54,46.54,46.53,46.53,5/25/2021 09:16:44,5/25/2021 09:16:43,5/25/2021 09:16:43,5/25/2021 09:16:43,46.52,46.52,5/25/2021 09:17:00,5/25/2021 09:17:00,47.59,47.59,47.59,47.59,47.54,47.54,0.569,0.568,0.569,0.571,0.534,0.535,0
25MAY2021:09:45:00,15min,Peter Sinks,UCC,270,48.2,50.8,47.2,52.32,52.36,51.55,51.48,5/25/2021 09:36:53,5/25/2021 09:36:53,5/25/2021 09:36:54,5/25/2021 09:36:54,51.31,51.26,5/25/2021 09:36:54,5/25/2021 09:36:54,46.17,46.15,47.33,47.40,5/25/2021 09:40:15,5/25/2021 09:40:15,5/25/2021 09:43:47,5/25/2021 09:43:47,47.10,47.05,5/25/2021 09:40:16,5/25/2021 09:40:16,48.00,48.01,48.54,48.56,48.38,48.32,0.8970,0.9010,0.6640,0.6570,0.6820,0.6820,689,1127,25MAY2021:09:39:10,17.3,5/25/2021 09:40:02,8.2,356,25.4000,5340,5/25/2021 09:31:14,5250,5/25/2021 09:30:15,5311,14.3,51.06,51.05,51.06,51.08,5/25/2021 09:36:58,5/25/2021 09:36:58,5/25/2021 09:36:58,5/25/2021 09:36:58,50.62,50.62,5/25/2021 09:37:15,5/25/2021 09:37:15,47.15,47.15,47.15,47.14,5/25/2021 09:40:24,5/25/2021 09:40:23,5/25/2021 09:40:23,5/25/2021 09:40:23,47.33,47.33,5/25/2021 09:31:13,5/25/2021 09:31:12,48.28,48.28,48.28,48.28,48.35,48.35,0.656,0.655,0.656,0.657,0.603,0.604,0
25MAY2021:10:00:00,15min,Peter Sinks,UCC,270,47.6,50.1,46.6,50.96,50.95,50.92,50.90,5/25/2021 09:57:56,5/25/2021 09:57:56,5/25/2021 09:58:03,5/25/2021 09:58:03,50.57,50.52,5/25/2021 09:58:02,5/25/2021 09:58:02,46.09,46.07,46.70,46.75,5/25/2021 09:48:05,5/25/2021 09:48:05,5/25/2021 09:54:28,5/25/2021 09:54:27,46.51,46.46,5/25/2021 09:48:07,5/25/2021 09:48:07,47.42,47.42,47.92,47.94,47.80,47.74,0.8840,0.8880,0.7570,0.7480,0.7230,0.7230,520,1124,25MAY2021:09:56:57,16.9,5/25/2021 09:58:49,8.3,355,19.1300,5340,5/25/2021 09:45:03,5190,5/25/2021 09:52:03,5297,14.2,50.45,50.44,50.45,50.47,5/25/2021 09:58:08,5/25/2021 09:58:07,5/25/2021 09:58:07,5/25/2021 09:58:07,49.82,49.83,5/25/2021 09:58:16,5/25/2021 09:58:16,46.6,46.6,46.6,46.6,5/25/2021 09:48:14,5/25/2021 09:48:14,5/25/2021 09:48:14,5/25/2021 09:48:14,46.66,46.66,5/25/2021 09:48:18,5/25/2021 09:48:17,47.69,47.69,47.69,47.69,47.79,47.79,0.727,0.726,0.727,0.729,0.652,0.652,0
25MAY2021:10:15:00,15min,Peter Sinks,UCC,270,48.1,50.6,46.8,51.52,51.64,51.26,51.22,5/25/2021 10:10:35,5/25/2021 10:10:35,5/25/2021 10:10:40,5/25/2021 10:10:40,50.97,50.91,5/25/2021 10:10:40,5/25/2021 10:10:40,46.17,46.13,46.72,46.75,5/25/2021 10:01:19,5/25/2021 10:01:19,5/25/2021 10:01:46,5/25/2021 10:01:46,46.66,46.61,5/25/2021 10:01:20,5/25/2021 10:01:20,47.95,47.95,48.31,48.34,48.31,48.26,1.0570,1.0600,1.0600,1.0510,0.9880,0.9880,588,1259,25MAY2021:10:08:41,19.3,5/25/2021 10:09:05,10.0,352,19.6800,5340,5/25/2021 10:03:12,5250,5/25/2021 10:00:42,5300,14.3,50.68,50.68,50.68,50.69,5/25/2021 10:10:44,5/25/2021 10:10:44,5/25/2021 10:10:44,5/25/2021 10:10:43,50.48,50.48,5/25/2021 10:14:50,5/25/2021 10:14:49,46.72,46.72,46.72,46.72,5/25/2021 10:01:31,5/25/2021 10:01:30,5/25/2021 10:01:30,5/25/2021 10:01:30,46.87,46.86,5/25/2021 10:01:46,5/25/2021 10:01:46,48.12,48.12,48.12,48.12,48.23,48.24,1,0.999,1,1.001,0.939,0.94,0
25MAY2021:10:30:00,15min,Peter Sinks,UCC,270,48.2,50.0,47.5,50.19,50.19,50.26,50.25,5/25/2021 10:16:01,5/25/2021 10:16:00,5/25/2021 10:16:02,5/25/2021 10:16:01,50.15,50.09,5/25/2021 10:19:15,5/25/2021 10:19:15,46.80,46.81,47.25,47.31,5/25/2021 10:20:57,5/25/2021 10:20:57,5/25/2021 10:20:57,5/25/2021 10:20:57,47.60,47.54,5/25/2021 10:21:12,5/25/2021 10:21:12,47.97,47.97,48.44,48.45,48.36,48.31,0.7150,0.7220,0.6850,0.6820,0.6230,0.6230,392,1123,25MAY2021:10:17:00,17.3,5/25/2021 10:18:13,9.6,0,20.4800,5340,5/25/2021 10:16:56,5250,5/25/2021 10:15:39,5297,14.4,49.83,49.82,49.83,49.83,5/25/2021 10:19:16,5/25/2021 10:19:16,5/25/2021 10:19:16,5/25/2021 10:19:15,50.23,50.22,5/25/2021 10:15:01,5/25/2021 10:15:01,47.27,47.28,47.27,47.27,5/25/2021 10:21:08,5/25/2021 10:21:07,5/25/2021 10:21:07,5/25/2021 10:21:07,47.67,47.67,5/25/2021 10:22:42,5/25/2021 10:22:35,48.22,48.22,48.22,48.21,48.36,48.36,0.644,0.644,0.643,0.643,0.623,0.621,0
25MAY2021:10:45:00,15min,Peter Sinks,UCC,270,49.4,50.9,48.1,52.12,52.16,51.78,51.78,5/25/2021 10:40:43,5/25/2021 10:44:37,5/25/2021 10:43:46,5/25/2021 10:43:46,51.40,51.34,5/25/2021 10:44:37,5/25/2021 10:44:37,47.35,47.38,47.70,47.67,5/25/2021 10:35:32,5/25/2021 10:30:34,5/25/2021 10:35:34,5/25/2021 10:35:34,48.14,48.09,5/25/2021 10:30:41,5/25/2021 10:30:41,49.19,49.19,49.66,49.68,49.61,49.56,0.9600,0.9690,0.7390,0.7390,0.7400,0.7400,861,1240,25MAY2021:10:38:03,20.8,5/25/2021 10:43:49,8.5,358,24.3000,5340,5/25/2021 10:30:06,5250,5/25/2021 10:34:45,5303,14.4,51.09,51.08,51.08,51.09,5/25/2021 10:43:49,5/25/2021 10:43:49,5/25/2021 10:43:49,5/25/2021 10:43:48,50.66,50.66,5/25/2021 10:44:45,5/25/2021 10:44:44,47.8,47.81,47.8,47.8,5/25/2021 10:35:43,5/25/2021 10:35:43,5/25/2021 10:35:43,5/25/2021 10:35:42,48.38,48.38,5/25/2021 10:31:00,5/25/2021 10:30:59,49.42,49.42,49.42,49.42,49.56,49.56,0.717,0.715,0.717,0.718,0.663,0.663,0
25MAY2021:11:00:00,15min,Peter Sinks,UCC,270,50.4,52.2,48.7,53.68,53.67,52.54,52.51,5/25/2021 10:54:48,5/25/2021 10:54:47,5/25/2021 10:55:34,5/25/2021 10:55:34,52.61,52.56,5/25/2021 10:54:48,5/25/2021 10:54:48,47.76,47.75,48.87,48.95,5/25/2021 10:50:08,5/25/2021 10:46:23,5/25/2021 10:51:25,5/25/2021 10:51:25,48.55,48.49,5/25/2021 10:50:20,5/25/2021 10:50:20,50.13,50.14,50.77,50.79,50.60,50.55,1.1850,1.1930,0.8410,0.8370,0.9140,0.9140,962,1120,25MAY2021:10:48:32,18.9,5/25/2021 10:45:02,7.5,1,23.7100,5370,5/25/2021 10:50:26,5250,5/25/2021 10:45:03,5301,14.4,52.21,52.21,52.21,52.22,5/25/2021 10:54:57,5/25/2021 10:54:57,5/25/2021 10:54:56,5/25/2021 10:54:56,52.22,52.22,5/25/2021 10:55:15,5/25/2021 10:55:14,48.76,48.77,48.76,48.76,5/25/2021 10:50:26,5/25/2021 10:50:26,5/25/2021 10:50:25,5/25/2021 10:50:25,48.71,48.71,5/25/2021 10:50:40,5/25/2021 10:50:39,50.45,50.45,50.45,50.45,50.57,50.57,0.862,0.86,0.862,0.864,0.815,0.815,0
25MAY2021:11:15:00,15min,Peter Sinks,UCC,270,50.7,52.7,49.2,53.81,53.86,52.92,52.92,5/25/2021 11:12:48,5/25/2021 11:12:48,5/25/2021 11:01:33,5/25/2021 11:01:33,53.24,53.19,5/25/2021 11:12:48,5/25/2021 11:12:48,48.08,48.16,48.79,48.85,5/25/2021 11:05:34,5/25/2021 11:05:34,5/25/2021 11:06:46,5/25/2021 11:06:49,49.18,49.13,5/25/2021 11:10:52,5/25/2021 11:10:52,50.44,50.46,50.89,50.91,50.95,50.90,1.2070,1.2130,0.9580,0.9450,0.8730,0.8730,1004,1258,25MAY2021:11:10:40,17.3,5/25/2021 11:08:44,7.7,352,28.8400,5340,5/25/2021 11:00:22,5220,5/25/2021 11:08:40,5292,14.3,52.68,52.66,52.67,52.69,5/25/2021 11:01:36,5/25/2021 11:01:36,5/25/2021 11:01:36,5/25/2021 11:01:35,52.72,52.72,5/25/2021 11:01:51,5/25/2021 11:01:50,48.89,48.9,48.89,48.89,5/25/2021 11:14:17,5/25/2021 11:14:16,5/25/2021 11:14:16,5/25/2021 11:14:16,49.56,49.56,5/25/2021 11:11:04,5/25/2021 11:11:03,50.68,50.68,50.68,50.68,50.92,50.92,0.889,0.887,0.889,0.892,0.754,0.754,0
25MAY2021:11:30:00,15min,Peter Sinks,UCC,270,50.9,52.9,49.3,55.54,55.56,54.35,54.28,5/25/2021 11:19:03,5/25/2021 11:19:03,5/25/2021 11:19:03,5/25/2021 11:19:03,53.85,53.80,5/25/2021 11:19:04,5/25/2021 11:19:04,48.19,48.32,48.97,48.97,5/25/2021 11:30:00,5/25/2021 11:30:00,5/25/2021 11:30:00,5/25/2021 11:30:00,49.13,49.08,5/25/2021 11:30:00,5/25/2021 11:30:00,50.68,50.70,51.28,51.30,51.21,51.15,1.1800,1.1830,0.8520,0.8380,0.8350,0.8350,800,1261,25MAY2021:11:22:54,16.0,5/25/2021 11:19:07,7.7,353,27.2300,5340,5/25/2021 11:23:56,5220,5/25/2021 11:18:02,5284,14.3,53.29,53.28,53.29,53.3,5/25/2021 11:19:09,5/25/2021 11:19:09,5/25/2021 11:19:09,5/25/2021 11:19:09,52.53,52.53,5/25/2021 11:19:15,5/25/2021 11:19:14,48.9,48.89,48.88,48.88,5/25/2021 11:30:00,5/25/2021 11:30:00,5/25/2021 11:30:00,5/25/2021 11:30:00,49.72,49.72,5/25/2021 11:29:22,5/25/2021 11:29:21,51,51,51,51,51.2,51.2,0.82,0.818,0.821,0.824,0.68,0.681,0
25MAY2021:11:45:00,15min,Peter Sinks,UCC,270,49.7,50.6,48.7,51.40,51.38,50.81,50.81,5/25/2021 11:41:35,5/25/2021 11:41:35,5/25/2021 11:43:28,5/25/2021 11:43:28,51.24,51.19,5/25/2021 11:41:36,5/25/2021 11:41:36,48.09,48.15,48.43,48.43,5/25/2021 11:30:02,5/25/2021 11:30:48,5/25/2021 11:34:46,5/25/2021 11:34:46,48.83,48.78,5/25/2021 11:30:53,5/25/2021 11:30:53,49.43,49.43,49.75,49.76,49.92,49.86,0.6600,0.6560,0.5160,0.5210,0.5010,0.5010,367,474,25MAY2021:11:37:54,14.5,5/25/2021 11:33:24,6.4,27,35.1700,5310,5/25/2021 11:30:03,5220,5/25/2021 11:31:39,5286,14.3,50.61,50.6,50.61,50.62,5/25/2021 11:36:49,5/25/2021 11:36:49,5/25/2021 11:36:49,5/25/2021 11:36:49,50.67,50.67,5/25/2021 11:41:58,5/25/2021 11:41:57,48.45,48.46,48.45,48.45,5/25/2021 11:34:49,5/25/2021 11:34:49,5/25/2021 11:34:48,5/25/2021 11:34:48,48.96,48.96,5/25/2021 11:31:11,5/25/2021 11:31:11,49.59,49.59,49.59,49.59,49.89,49.89,0.491,0.49,0.491,0.493,0.427,0.427,0
25MAY2021:12:00:00,15min,Peter Sinks,UCC,270,49.6,51.6,48.8,52.43,52.42,51.72,51.71,5/25/2021 11:58:34,5/25/2021 11:58:34,5/25/2021 11:58:41,5/25/2021 11:58:41,51.92,51.87,5/25/2021 11:58:42,5/25/2021 11:58:42,48.33,48.32,48.55,48.55,5/25/2021 11:54:38,5/25/2021 11:56:37,5/25/2021 11:54:39,5/25/2021 11:54:38,48.84,48.79,5/25/2021 11:54:39,5/25/2021 11:54:39,49.33,49.33,49.67,49.69,49.83,49.78,0.6960,0.6960,0.5410,0.5350,0.5690,0.5690,398,689,25MAY2021:11:57:42,13.6,5/25/2021 11:53:11,5.9,358,30.7500,5370,5/25/2021 11:56:47,5160,5/25/2021 11:59:27,5285,14.0,51.68,51.67,51.68,51.69,5/25/2021 11:58:46,5/25/2021 11:58:46,5/25/2021 11:58:45,5/25/2021 11:58:45,51.48,51.48,5/25/2021 11:59:01,5/25/2021 11:59:00,48.53,48.54,48.53,48.53,5/25/2021 11:54:45,5/25/2021 11:54:45,5/25/2021 11:54:45,5/25/2021 11:54:44,49.07,49.07,5/25/2021 11:54:53,5/25/2021 11:54:52,49.51,49.51,49.51,49.51,49.8,49.8,0.551,0.55,0.551,0.552,0.512,0.513,0
25MAY2021:12:15:00,15min,Peter Sinks,UCC,270,49.8,51.7,48.1,52.48,52.57,51.99,52.04,5/25/2021 12:00:51,5/25/2021 12:00:51,5/25/2021 12:05:12,5/25/2021 12:00:52,52.08,52.02,5/25/2021 12:05:15,5/25/2021 12:05:15,47.39,47.38,47.53,47.53,5/25/2021 12:10:03,5/25/2021 12:10:03,5/25/2021 12:10:02,5/25/2021 12:10:02,48.17,48.11,5/25/2021 12:10:02,5/25/2021 12:10:02,49.55,49.55,49.97,49.98,50.05,49.99,0.9700,0.9670,0.9010,0.9000,0.8190,0.8190,595,719,25MAY2021:12:02:32,19.3,5/25/2021 12:12:39,9.0,9,33.7700,5190,5/25/2021 12:00:01,5100,5/25/2021 12:01:41,5155,13.8,51.82,51.81,51.82,51.82,5/25/2021 12:05:16,5/25/2021 12:05:16,5/25/2021 12:05:16,5/25/2021 12:05:15,51.56,51.57,5/25/2021 12:04:29,5/25/2021 12:04:28,47.72,47.72,47.72,47.72,5/25/2021 12:10:06,5/25/2021 12:10:06,5/25/2021 12:10:05,5/25/2021 12:10:05,48.56,48.56,5/25/2021 12:10:19,5/25/2021 12:10:18,49.77,49.77,49.77,49.77,50.03,50.03,0.841,0.84,0.841,0.842,0.749,0.749,0
25MAY2021:12:30:00,15min,Peter Sinks,UCC,270,47.9,49.7,46.1,50.11,50.14,50.01,50.00,5/25/2021 12:15:34,5/25/2021 12:15:34,5/25/2021 12:15:36,5/25/2021 12:15:36,50.12,50.07,5/25/2021 12:15:36,5/25/2021 12:15:36,45.58,45.63,45.77,45.78,5/25/2021 12:27:15,5/25/2021 12:27:15,5/25/2021 12:27:35,5/25/2021 12:27:35,46.29,46.23,5/25/2021 12:27:36,5/25/2021 12:27:36,47.64,47.64,47.97,47.99,48.14,48.09,0.8720,0.8720,0.9150,0.9120,0.7900,0.7900,375,490,25MAY2021:12:15:03,20.4,5/25/2021 12:26:58,9.8,2,24.2800,5250,5/25/2021 12:18:02,5100,5/25/2021 12:15:48,5158,13.9,49.7,49.7,49.7,49.71,5/25/2021 12:15:41,5/25/2021 12:15:41,5/25/2021 12:15:40,5/25/2021 12:15:40,49.79,49.79,5/25/2021 12:15:50,5/25/2021 12:15:50,45.82,45.82,45.82,45.82,5/25/2021 12:27:42,5/25/2021 12:27:42,5/25/2021 12:27:42,5/25/2021 12:27:42,46.36,46.35,5/25/2021 12:27:56,5/25/2021 12:27:55,47.83,47.83,47.83,47.83,48.15,48.15,0.84,0.84,0.84,0.841,0.748,0.748,0
25MAY2021:12:45:00,15min,Peter Sinks,UCC,270,45.6,47.5,44.5,48.36,48.36,47.66,47.72,5/25/2021 12:41:46,5/25/2021 12:41:46,5/25/2021 12:43:52,5/25/2021 12:43:52,47.94,47.89,5/25/2021 12:41:48,5/25/2021 12:41:48,43.85,43.85,44.28,44.32,5/25/2021 12:35:51,5/25/2021 12:35:51,5/25/2021 12:34:26,5/25/2021 12:34:26,44.56,44.51,5/25/2021 12:33:02,5/25/2021 12:33:02,45.38,45.40,45.66,45.69,45.90,45.85,0.9400,0.9380,0.9090,0.9060,0.8200,0.8200,487,731,25MAY2021:12:40:10,19.1,5/25/2021 12:32:51,7.8,27,37.4300,5220,5/25/2021 12:40:32,5100,5/25/2021 12:32:52,5173,14.0,47.54,47.54,47.54,47.55,5/25/2021 12:43:59,5/25/2021 12:43:59,5/25/2021 12:43:59,5/25/2021 12:43:59,47.38,47.38,5/25/2021 12:44:10,5/25/2021 12:44:10,44.24,44.24,44.24,44.23,5/25/2021 12:33:10,5/25/2021 12:33:10,5/25/2021 12:33:10,5/25/2021 12:33:10,44.67,44.67,5/25/2021 12:34:28,5/25/2021 12:34:27,45.53,45.53,45.53,45.53,45.87,45.87,0.858,0.858,0.859,0.859,0.787,0.787,0
25MAY2021:13:00:00,15min,Peter Sinks,UCC,270,46.9,48.1,46.3,48.57,48.60,48.12,48.17,5/25/2021 12:48:00,5/25/2021 12:48:00,5/25/2021 12:48:02,5/25/2021 12:48:02,48.54,48.49,5/25/2021 12:48:04,5/25/2021 12:48:04,45.34,45.35,46.24,46.23,5/25/2021 12:46:04,5/25/2021 12:46:04,5/25/2021 12:52:14,5/25/2021 12:52:14,46.21,46.16,5/25/2021 12:46:04,5/25/2021 12:46:04,46.65,46.65,47.08,47.09,47.12,47.07,0.5720,0.5740,0.3540,0.3570,0.4070,0.4070,386,479,25MAY2021:12:45:01,16.2,5/25/2021 12:53:26,7.5,19,23.1200,5220,5/25/2021 12:45:11,5130,5/25/2021 12:50:33,5180,14.0,48.12,48.11,48.12,48.12,5/25/2021 12:48:04,5/25/2021 12:48:04,5/25/2021 12:48:03,5/25/2021 12:48:03,48.18,48.18,5/25/2021 12:48:18,5/25/2021 12:48:17,46.14,46.14,46.14,46.14,5/25/2021 12:51:52,5/25/2021 12:51:52,5/25/2021 12:51:52,5/25/2021 12:51:52,46.44,46.44,5/25/2021 12:46:15,5/25/2021 12:46:14,46.87,46.87,46.87,46.87,47.09,47.09,0.371,0.37,0.371,0.373,0.338,0.337,0
25MAY2021:13:15:00,15min,Peter Sinks,UCC,270,47.1,48.1,46.5,48.55,48.54,48.10,48.12,5/25/2021 13:08:50,5/25/2021 13:08:49,5/25/2021 13:08:50,5/25/2021 13:08:50,48.53,48.48,5/25/2021 13:08:50,5/25/2021 13:08:50,45.88,45.88,46.27,46.33,5/25/2021 13:09:49,5/25/2021 13:09:44,5/25/2021 13:09:50,5/25/2021 13:09:50,46.66,46.60,5/25/2021 13:09:48,5/25/2021 13:09:48,46.88,46.89,47.18,47.21,47.34,47.29,0.5110,0.5120,0.3610,0.3580,0.3750,0.3750,314,367,25MAY2021:13:01:17,14.9,5/25/2021 13:11:06,8.0,3,25.9900,5220,5/25/2021 13:01:06,5130,5/25/2021 13:11:03,5182,14.0,48.02,48.02,48.02,48.03,5/25/2021 13:08:56,5/25/2021 13:08:56,5/25/2021 13:08:55,5/25/2021 13:08:55,48.12,48.13,5/25/2021 13:09:13,5/25/2021 13:09:13,46.25,46.26,46.25,46.25,5/25/2021 13:09:56,5/25/2021 13:09:56,5/25/2021 13:09:56,5/25/2021 13:09:56,46.68,46.68,5/25/2021 13:10:15,5/25/2021 13:10:14,47.04,47.04,47.04,47.04,47.32,47.32,0.359,0.358,0.359,0.36,0.31,0.311,0
25MAY2021:13:30:00,15min,Peter Sinks,UCC,270,46.2,47.7,44.2,47.96,47.98,47.83,47.85,5/25/2021 13:15:33,5/25/2021 13:15:33,5/25/2021 13:15:39,5/25/2021 13:15:39,48.01,47.96,5/25/2021 13:15:40,5/25/2021 13:15:40,43.72,43.74,43.95,44.02,5/25/2021 13:29:57,5/25/2021 13:29:57,5/25/2021 13:30:00,5/25/2021 13:29:59,44.26,44.20,5/25/2021 13:29:50,5/25/2021 13:29:50,45.98,45.99,46.22,46.25,46.48,46.43,0.8200,0.8140,0.8310,0.8290,0.7570,0.7570,163,290,25MAY2021:13:15:01,19.3,5/25/2021 13:23:49,9.9,355,16.5400,5220,5/25/2021 13:16:41,5100,5/25/2021 13:25:52,5167,13.9,47.65,47.65,47.66,47.66,5/25/2021 13:15:44,5/25/2021 13:15:44,5/25/2021 13:15:44,5/25/2021 13:15:44,47.75,47.75,5/25/2021 13:15:46,5/25/2021 13:15:45,43.98,43.98,43.98,43.97,5/25/2021 13:30:00,5/25/2021 13:30:00,5/25/2021 13:30:00,5/25/2021 13:30:00,44.47,44.46,5/25/2021 13:30:00,5/25/2021 13:30:00,46.14,46.14,46.13,46.13,46.5,46.5,0.786,0.787,0.788,0.788,0.7,0.701,0
25MAY2021:13:45:00,15min,Peter Sinks,UCC,270,42.4,44.2,41.7,43.88,43.94,43.96,44.02,5/25/2021 13:30:01,5/25/2021 13:30:01,5/25/2021 13:30:01,5/25/2021 13:30:01,44.40,44.35,5/25/2021 13:30:01,5/25/2021 13:30:01,41.32,41.26,41.42,41.47,5/25/2021 13:40:30,5/25/2021 13:39:27,5/25/2021 13:35:45,5/25/2021 13:35:45,41.85,41.80,5/25/2021 13:35:12,5/25/2021 13:35:12,42.17,42.20,42.30,42.34,42.69,42.63,0.5560,0.5700,0.5370,0.5350,0.5480,0.5480,331,509,25MAY2021:13:44:59,23.2,5/25/2021 13:30:24,9.6,4,16.2700,5220,5/25/2021 13:33:56,5100,5/25/2021 13:30:20,5182,13.9,43.98,43.98,43.97,43.97,5/25/2021 13:30:01,5/25/2021 13:30:01,5/25/2021 13:30:01,5/25/2021 13:30:01,44.46,44.45,5/25/2021 13:30:01,5/25/2021 13:30:01,41.47,41.47,41.47,41.47,5/25/2021 13:35:56,5/25/2021 13:36:05,5/25/2021 13:35:55,5/25/2021 13:35:55,41.86,41.86,5/25/2021 13:36:11,5/25/2021 13:36:11,42.27,42.27,42.26,42.26,42.68,42.68,0.545,0.544,0.544,0.543,0.575,0.573,0
25MAY2021:14:00:00,15min,Peter Sinks,UCC,270,43.5,44.6,42.6,45.03,45.15,44.83,44.86,5/25/2021 13:51:28,5/25/2021 13:51:28,5/25/2021 13:58:15,5/25/2021 13:58:15,45.01,44.95,5/25/2021 13:58:15,5/25/2021 13:58:15,41.90,41.84,42.59,42.59,5/25/2021 13:46:59,5/25/2021 13:48:07,5/25/2021 13:48:12,5/25/2021 13:48:12,42.75,42.70,5/25/2021 13:45:02,5/25/2021 13:45:02,43.26,43.27,43.66,43.68,43.74,43.68,0.6410,0.6650,0.4970,0.4980,0.5090,0.5090,579,675,25MAY2021:13:47:13,16.0,5/25/2021 13:53:49,7.7,13,20.6900,5220,5/25/2021 13:45:01,5160,5/25/2021 13:48:24,5197,14.1,44.51,44.51,44.51,44.52,5/25/2021 13:58:17,5/25/2021 13:58:16,5/25/2021 13:58:16,5/25/2021 13:58:16,44.69,44.69,5/25/2021 13:58:24,5/25/2021 13:58:23,42.35,42.35,42.35,42.35,5/25/2021 13:45:01,5/25/2021 13:45:01,5/25/2021 13:45:01,5/25/2021 13:45:01,42.86,42.86,5/25/2021 13:45:10,5/25/2021 13:45:09,43.45,43.45,43.46,43.46,43.69,43.69,0.499,0.498,0.499,0.499,0.459,0.459,0
25MAY2021:14:15:00,15min,Peter Sinks,UCC,270,45.0,46.6,44.0,47.48,47.50,46.83,46.83,5/25/2021 14:11:35,5/25/2021 14:11:35,5/25/2021 14:11:37,5/25/2021 14:11:37,47.11,47.06,5/25/2021 14:11:36,5/25/2021 14:11:36,43.36,43.34,43.85,43.85,5/25/2021 14:00:15,5/25/2021 14:00:15,5/25/2021 14:09:14,5/25/2021 14:09:13,44.26,44.20,5/25/2021 14:00:14,5/25/2021 14:00:14,44.77,44.77,45.23,45.26,45.23,45.18,0.7770,0.7830,0.5980,0.5970,0.6240,0.6240,528,646,25MAY2021:14:00:05,14.5,5/25/2021 14:01:47,6.8,3,22.6500,5220,5/25/2021 14:00:04,5160,5/25/2021 14:00:13,5201,14.0,46.61,46.6,46.61,46.61,5/25/2021 14:11:45,5/25/2021 14:11:45,5/25/2021 14:11:45,5/25/2021 14:11:44,46.64,46.64,5/25/2021 14:11:58,5/25/2021 14:11:57,43.77,43.77,43.77,43.77,5/25/2021 14:09:21,5/25/2021 14:09:20,5/25/2021 14:09:20,5/25/2021 14:09:20,44.22,44.22,5/25/2021 14:00:01,5/25/2021 14:00:01,45,45,45,45,45.18,45.18,0.61,0.609,0.61,0.611,0.564,0.564,0
25MAY2021:14:30:00,15min,Peter Sinks,UCC,270,45.7,46.9,44.8,47.36,47.39,47.12,47.13,5/25/2021 14:22:00,5/25/2021 14:22:00,5/25/2021 14:22:04,5/25/2021 14:22:04,47.34,47.28,5/25/2021 14:22:04,5/25/2021 14:22:04,44.20,44.19,44.50,44.56,5/25/2021 14:16:26,5/25/2021 14:16:26,5/25/2021 14:16:26,5/25/2021 14:16:26,44.93,44.88,5/25/2021 14:16:27,5/25/2021 14:16:27,45.46,45.46,45.84,45.88,45.92,45.87,0.5830,0.5890,0.4040,0.3990,0.4420,0.4420,397,452,25MAY2021:14:19:54,22.1,5/25/2021 14:28:36,8.9,360,19.4500,5220,5/25/2021 14:15:01,5130,5/25/2021 14:19:55,5189,14.0,46.92,46.91,46.92,46.92,5/25/2021 14:22:07,5/25/2021 14:22:06,5/25/2021 14:22:06,5/25/2021 14:22:06,46.83,46.83,5/25/2021 14:27:41,5/25/2021 14:27:40,44.54,44.54,44.54,44.53,5/25/2021 14:16:30,5/25/2021 14:16:29,5/25/2021 14:16:29,5/25/2021 14:16:29,45.15,45.15,5/25/2021 14:16:43,5/25/2021 14:16:42,45.65,45.65,45.65,45.65,45.89,45.89,0.428,0.427,0.428,0.429,0.375,0.375,0
25MAY2021:14:45:00,15min,Peter Sinks,UCC,270,45.0,46.1,44.3,46.35,46.37,46.25,46.28,5/25/2021 14:30:19,5/25/2021 14:30:19,5/25/2021 14:30:19,5/25/2021 14:30:19,46.50,46.45,5/25/2021 14:30:19,5/25/2021 14:30:19,43.90,43.92,44.09,44.14,5/25/2021 14:40:54,5/25/2021 14:40:54,5/25/2021 14:40:54,5/25/2021 14:40:54,44.47,44.42,5/25/2021 14:41:05,5/25/2021 14:41:05,44.78,44.79,44.96,44.99,45.26,45.20,0.4070,0.4070,0.3990,0.3970,0.3620,0.3620,275,331,25MAY2021:14:30:01,27.9,5/25/2021 14:32:18,13.6,354,16.9800,5340,5/25/2021 14:32:19,5130,5/25/2021 14:30:39,5170,14.0,46.03,46.03,46.03,46.03,5/25/2021 14:30:27,5/25/2021 14:30:27,5/25/2021 14:30:26,5/25/2021 14:30:26,46.21,46.21,5/25/2021 14:30:29,5/25/2021 14:30:28,44.09,44.1,44.1,44.09,5/25/2021 14:41:05,5/25/2021 14:41:06,5/25/2021 14:41:06,5/25/2021 14:41:04,44.57,44.57,5/25/2021 14:41:27,5/25/2021 14:41:26,44.89,44.89,44.89,44.89,45.25,45.25,0.382,0.382,0.382,0.382,0.352,0.351,0
25MAY2021:15:00:00,15min,Peter Sinks,UCC,270,44.5,45.2,44.0,45.25,45.28,45.15,45.14,5/25/2021 14:51:06,5/25/2021 14:51:06,5/25/2021 14:51:09,5/25/2021 14:51:08,45.60,45.55,5/25/2021 14:51:06,5/25/2021 14:51:06,43.48,43.46,43.82,43.85,5/25/2021 14:59:20,5/25/2021 14:55:15,5/25/2021 14:55:58,5/25/2021 14:55:58,44.10,44.05,5/25/2021 14:55:26,5/25/2021 14:55:26,44.24,44.25,44.41,44.45,44.72,44.67,0.3420,0.3400,0.3000,0.2990,0.3040,0.3040,212,277,25MAY2021:15:00:00,20.4,5/25/2021 14:53:28,9.2,11,22.3000,5220,5/25/2021 14:45:37,5130,5/25/2021 14:45:04,5190,14.0,45.03,45.03,45.04,45.04,5/25/2021 14:51:12,5/25/2021 14:51:11,5/25/2021 14:51:11,5/25/2021 14:51:11,45.28,45.28,5/25/2021 14:51:23,5/25/2021 14:51:23,43.76,43.76,43.76,43.76,5/25/2021 14:56:01,5/25/2021 14:56:01,5/25/2021 14:56:01,5/25/2021 14:56:01,44.21,44.21,5/25/2021 14:56:05,5/25/2021 14:56:05,44.34,44.34,44.34,44.34,44.7,44.7,0.3,0.3,0.3,0.3,0.284,0.284,0
25MAY2021:15:15:00,15min,Peter Sinks,UCC,270,44.7,45.7,44.1,45.98,46.02,45.78,45.79,5/25/2021 15:12:23,5/25/2021 15:12:23,5/25/2021 15:12:37,5/25/2021 15:12:37,45.98,45.93,5/25/2021 15:12:36,5/25/2021 15:12:36,43.66,43.66,44.04,44.06,5/25/2021 15:04:28,5/25/2021 15:04:28,5/25/2021 15:02:10,5/25/2021 15:02:10,44.25,44.20,5/25/2021 15:04:34,5/25/2021 15:04:34,44.46,44.47,44.72,44.74,44.93,44.87,0.4100,0.4100,0.3540,0.3550,0.3430,0.3430,313,329,25MAY2021:15:13:52,17.5,5/25/2021 15:12:55,6.5,35,33.3000,5280,5/25/2021 15:14:06,5130,5/25/2021 15:12:56,5199,14.1,45.64,45.64,45.64,45.64,5/25/2021 15:12:38,5/25/2021 15:12:37,5/25/2021 15:12:37,5/25/2021 15:12:37,45.76,45.76,5/25/2021 15:12:54,5/25/2021 15:12:53,43.97,43.97,43.97,43.96,5/25/2021 15:02:19,5/25/2021 15:02:19,5/25/2021 15:02:18,5/25/2021 15:02:18,44.33,44.33,5/25/2021 15:04:50,5/25/2021 15:04:49,44.59,44.59,44.59,44.59,44.89,44.89,0.343,0.343,0.343,0.344,0.314,0.314,0
25MAY2021:15:30:00,15min,Peter Sinks,UCC,270,45.8,47.1,44.7,47.61,47.66,47.11,47.15,5/25/2021 15:25:32,5/25/2021 15:25:32,5/25/2021 15:25:36,5/25/2021 15:26:48,47.56,47.51,5/25/2021 15:25:33,5/25/2021 15:25:33,44.28,44.30,44.77,44.78,5/25/2021 15:15:41,5/25/2021 15:15:39,5/25/2021 15:15:34,5/25/2021 15:15:33,44.86,44.80,5/25/2021 15:15:39,5/25/2021 15:15:39,45.61,45.61,45.86,45.88,46.05,45.99,0.6940,0.6980,0.6010,0.6020,0.6270,0.6270,306,325,25MAY2021:15:15:01,8.5,5/25/2021 15:15:20,3.5,41,44.7500,5250,5/25/2021 15:15:56,5190,5/25/2021 15:15:01,5205,14.0,47,46.99,47,47.01,5/25/2021 15:25:37,5/25/2021 15:25:37,5/25/2021 15:25:37,5/25/2021 15:25:37,47.16,47.16,5/25/2021 15:25:52,5/25/2021 15:25:52,44.61,44.61,44.61,44.61,5/25/2021 15:15:44,5/25/2021 15:15:44,5/25/2021 15:15:44,5/25/2021 15:15:43,44.88,44.88,5/25/2021 15:16:03,5/25/2021 15:16:02,45.72,45.72,45.72,45.72,45.99,45.99,0.605,0.605,0.606,0.606,0.595,0.596,0
25MAY2021:15:45:00,15min,Peter Sinks,UCC,270,47.5,48.8,46.2,49.64,49.61,49.25,49.27,5/25/2021 15:37:16,5/25/2021 15:37:16,5/25/2021 15:42:38,5/25/2021 15:42:38,49.07,49.02,5/25/2021 15:37:16,5/25/2021 15:37:16,45.78,45.76,46.09,46.12,5/25/2021 15:31:02,5/25/2021 15:31:01,5/25/2021 15:32:45,5/25/2021 15:32:43,46.36,46.31,5/25/2021 15:31:07,5/25/2021 15:31:07,47.24,47.23,47.71,47.74,47.69,47.64,0.8580,0.8640,0.8720,0.8750,0.7800,0.7800,438,735,25MAY2021:15:44:23,12.3,5/25/2021 15:44:52,5.0,13,33.6200,5250,5/25/2021 15:33:41,5160,5/25/2021 15:32:33,5201,14.0,48.89,48.88,48.89,48.9,5/25/2021 15:42:43,5/25/2021 15:42:43,5/25/2021 15:42:42,5/25/2021 15:42:42,48.74,48.74,5/25/2021 15:42:57,5/25/2021 15:42:56,46.01,46.01,46.01,46.01,5/25/2021 15:32:55,5/25/2021 15:32:54,5/25/2021 15:32:54,5/25/2021 15:32:54,46.37,46.37,5/25/2021 15:31:37,5/25/2021 15:31:36,47.47,47.47,47.47,47.47,47.64,47.64,0.813,0.813,0.813,0.814,0.745,0.745,0
25MAY2021:16:00:00,15min,Peter Sinks,UCC,270,48.6,50.1,48.0,51.14,51.22,50.67,50.63,5/25/2021 15:53:12,5/25/2021 15:47:04,5/25/2021 15:47:05,5/25/2021 15:47:05,50.56,50.50,5/25/2021 15:54:10,5/25/2021 15:54:10,47.04,47.01,47.68,47.75,5/25/2021 15:45:31,5/25/2021 15:45:31,5/25/2021 15:51:51,5/25/2021 15:51:50,48.00,47.95,5/25/2021 15:51:53,5/25/2021 15:51:53,48.42,48.41,48.94,48.97,48.87,48.81,0.7440,0.7550,0.5480,0.5320,0.5090,0.5090,574,723,25MAY2021:15:45:15,14.9,5/25/2021 15:56:28,8.2,351,21.9700,5220,5/25/2021 15:45:02,5130,5/25/2021 15:51:18,5186,14.0,50.11,50.1,50.11,50.12,5/25/2021 15:47:13,5/25/2021 15:47:13,5/25/2021 15:47:13,5/25/2021 15:47:13,50.08,50.09,5/25/2021 15:54:22,5/25/2021 15:54:21,47.74,47.75,47.75,47.74,5/25/2021 15:51:53,5/25/2021 15:51:53,5/25/2021 15:51:53,5/25/2021 15:51:53,48.17,48.17,5/25/2021 15:58:43,5/25/2021 15:58:42,48.68,48.68,48.68,48.68,48.83,48.83,0.503,0.501,0.503,0.505,0.418,0.418,0
25MAY2021:16:15:00,15min,Peter Sinks,UCC,270,48.5,50.2,47.8,51.02,50.99,50.64,50.66,5/25/2021 16:02:49,5/25/2021 16:02:49,5/25/2021 16:10:54,5/25/2021 16:10:54,50.47,50.42,5/25/2021 16:10:53,5/25/2021 16:10:53,47.08,47.00,47.70,47.71,5/25/2021 16:00:17,5/25/2021 16:00:16,5/25/2021 16:04:10,5/25/2021 16:04:10,47.78,47.72,5/25/2021 16:00:25,5/25/2021 16:00:25,48.34,48.34,48.78,48.81,48.78,48.73,0.6950,0.6980,0.5370,0.5340,0.5470,0.5470,420,484,25MAY2021:16:09:58,11.8,5/25/2021 16:03:15,6.5,5,26.6600,5220,5/25/2021 16:02:48,5130,5/25/2021 16:03:26,5176,13.9,50.27,50.27,50.27,50.27,5/25/2021 16:11:03,5/25/2021 16:11:03,5/25/2021 16:11:03,5/25/2021 16:11:03,50.2,50.2,5/25/2021 16:11:18,5/25/2021 16:11:17,47.72,47.72,47.72,47.72,5/25/2021 16:00:26,5/25/2021 16:00:25,5/25/2021 16:00:25,5/25/2021 16:00:25,47.87,47.87,5/25/2021 16:00:44,5/25/2021 16:00:43,48.56,48.56,48.56,48.56,48.76,48.76,0.536,0.535,0.536,0.537,0.483,0.483,0
25MAY2021:16:30:00,15min,Peter Sinks,UCC,270,48.9,50.3,48.3,50.51,50.53,50.35,50.35,5/25/2021 16:25:10,5/25/2021 16:25:10,5/25/2021 16:25:11,5/25/2021 16:25:11,50.58,50.53,5/25/2021 16:25:10,5/25/2021 16:25:10,47.55,47.51,48.00,48.08,5/25/2021 16:16:45,5/25/2021 16:16:45,5/25/2021 16:16:45,5/25/2021 16:16:45,48.33,48.28,5/25/2021 16:22:37,5/25/2021 16:22:37,48.67,48.67,49.07,49.10,49.10,49.05,0.5520,0.5520,0.4110,0.4010,0.4290,0.4290,324,397,25MAY2021:16:15:37,13.6,5/25/2021 16:19:12,6.6,350,24.2000,5220,5/25/2021 16:18:14,5130,5/25/2021 16:19:01,5177,14.0,50.23,50.23,50.23,50.23,5/25/2021 16:25:13,5/25/2021 16:25:13,5/25/2021 16:25:13,5/25/2021 16:25:13,50.31,50.31,5/25/2021 16:25:19,5/25/2021 16:25:18,48.22,48.23,48.22,48.22,5/25/2021 16:20:42,5/25/2021 16:20:42,5/25/2021 16:20:42,5/25/2021 16:20:41,48.4,48.4,5/25/2021 16:22:53,5/25/2021 16:22:53,48.88,48.88,48.88,48.88,49.07,49.07,0.412,0.411,0.412,0.413,0.385,0.385,0
25MAY2021:16:45:00,15min,Peter Sinks,UCC,270,48.5,49.3,48.1,49.48,49.49,49.40,49.41,5/25/2021 16:31:51,5/25/2021 16:31:51,5/25/2021 16:34:41,5/25/2021 16:34:41,49.56,49.51,5/25/2021 16:43:47,5/25/2021 16:43:47,47.36,47.39,48.13,48.17,5/25/2021 16:36:30,5/25/2021 16:36:29,5/25/2021 16:42:26,5/25/2021 16:42:27,47.97,47.91,5/25/2021 16:36:32,5/25/2021 16:36:32,48.34,48.34,48.74,48.76,48.76,48.71,0.3830,0.3850,0.2740,0.2700,0.3000,0.3000,251,312,25MAY2021:16:32:05,13.4,5/25/2021 16:39:42,6.3,357,24.8700,5220,5/25/2021 16:40:26,5130,5/25/2021 16:35:01,5178,14.0,49.2,49.2,49.2,49.2,5/25/2021 16:34:28,5/25/2021 16:34:28,5/25/2021 16:34:28,5/25/2021 16:34:27,49.32,49.32,5/25/2021 16:34:44,5/25/2021 16:34:43,47.97,47.97,47.97,47.97,5/25/2021 16:36:41,5/25/2021 16:36:40,5/25/2021 16:36:40,5/25/2021 16:36:40,48.17,48.17,5/25/2021 16:36:47,5/25/2021 16:36:46,48.54,48.54,48.54,48.54,48.74,48.74,0.27,0.269,0.27,0.271,0.259,0.259,0
25MAY2021:17:00:00,15min,Peter Sinks,UCC,270,48.8,49.4,48.4,49.77,49.78,49.54,49.56,5/25/2021 16:53:31,5/25/2021 16:53:31,5/25/2021 16:53:35,5/25/2021 16:53:35,49.79,49.74,5/25/2021 16:53:33,5/25/2021 16:53:33,47.95,47.96,48.24,48.29,5/25/2021 16:48:35,5/25/2021 16:48:31,5/25/2021 16:48:51,5/25/2021 16:48:50,48.59,48.54,5/25/2021 16:48:32,5/25/2021 16:48:32,48.62,48.62,48.83,48.87,49.08,49.02,0.3150,0.3150,0.2380,0.2320,0.2400,0.2400,191,217,25MAY2021:16:45:17,11.2,5/25/2021 16:58:32,5.8,346,21.3800,5220,5/25/2021 16:52:34,5160,5/25/2021 16:45:03,5181,14.0,49.31,49.31,49.31,49.31,5/25/2021 16:56:53,5/25/2021 16:56:52,5/25/2021 16:56:52,5/25/2021 16:53:37,49.57,49.57,5/25/2021 16:57:09,5/25/2021 16:57:08,48.21,48.21,48.21,48.21,5/25/2021 16:49:00,5/25/2021 16:49:00,5/25/2021 16:48:59,5/25/2021 16:48:59,48.64,48.64,5/25/2021 16:49:00,5/25/2021 16:48:59,48.73,48.73,48.73,48.73,49.05,49.05,0.234,0.233,0.234,0.234,0.21,0.21,0
25MAY2021:17:15:00,15min,Peter Sinks,UCC,270,49.9,52.5,48.8,53.21,53.22,53.08,53.12,5/25/2021 17:13:57,5/25/2021 17:13:57,5/25/2021 17:13:58,5/25/2021 17:13:58,52.66,52.61,5/25/2021 17:14:44,5/25/2021 17:14:44,48.26,48.25,48.74,48.75,5/25/2021 17:00:04,5/25/2021 17:00:04,5/25/2021 17:00:05,5/25/2021 17:01:18,48.74,48.69,5/25/2021 17:00:57,5/25/2021 17:00:57,49.73,49.74,50.29,50.31,50.17,50.11,0.9340,0.9420,1.0350,1.0310,0.8150,0.8150,414,516,25MAY2021:17:05:46,9.9,5/25/2021 17:04:41,5.7,352,29.2900,5220,5/25/2021 17:00:41,5160,5/25/2021 17:00:02,5184,14.0,52.63,52.63,52.63,52.64,5/25/2021 17:14:46,5/25/2021 17:14:46,5/25/2021 17:14:46,5/25/2021 17:14:46,52.26,52.28,5/25/2021 17:15:00,5/25/2021 17:15:00,48.6,48.6,48.6,48.6,5/25/2021 17:00:59,5/25/2021 17:00:58,5/25/2021 17:00:58,5/25/2021 17:00:58,48.9,48.9,5/25/2021 17:01:11,5/25/2021 17:01:10,49.99,49.99,49.99,49.99,50.09,50.09,0.915,0.915,0.916,0.916,0.744,0.746,0
25MAY2021:17:30:00,15min,Peter Sinks,UCC,270,51.4,53.6,50.0,54.80,54.84,54.38,54.44,5/25/2021 17:21:02,5/25/2021 17:21:02,5/25/2021 17:21:04,5/25/2021 17:21:04,54.08,54.03,5/25/2021 17:21:02,5/25/2021 17:21:02,49.11,49.20,50.47,50.55,5/25/2021 17:15:46,5/25/2021 17:15:45,5/25/2021 17:15:48,5/25/2021 17:15:48,49.88,49.82,5/25/2021 17:15:50,5/25/2021 17:15:50,51.11,51.16,52.28,52.31,51.60,51.55,1.1160,1.1140,0.7890,0.7700,0.8750,0.8750,428,515,25MAY2021:17:17:50,10.1,5/25/2021 17:25:28,3.8,346,30.9400,5220,5/25/2021 17:16:48,5130,5/25/2021 17:25:21,5175,13.9,53.66,53.65,53.66,53.67,5/25/2021 17:21:08,5/25/2021 17:21:08,5/25/2021 17:21:07,5/25/2021 17:21:07,53.52,53.52,5/25/2021 17:21:12,5/25/2021 17:21:11,49.88,49.88,49.88,49.88,5/25/2021 17:15:56,5/25/2021 17:15:55,5/25/2021 17:15:55,5/25/2021 17:15:55,50.08,50.08,5/25/2021 17:16:09,5/25/2021 17:16:09,51.73,51.73,51.73,51.73,51.61,51.61,0.792,0.79,0.793,0.795,0.774,0.774,0
25MAY2021:17:45:00,15min,Peter Sinks,UCC,270,50.6,52.0,50.2,52.67,52.71,52.35,52.31,5/25/2021 17:34:41,5/25/2021 17:34:41,5/25/2021 17:34:44,5/25/2021 17:34:44,52.27,52.22,5/25/2021 17:34:43,5/25/2021 17:34:43,49.75,49.75,50.18,50.23,5/25/2021 17:31:55,5/25/2021 17:31:55,5/25/2021 17:41:55,5/25/2021 17:41:57,50.24,50.19,5/25/2021 17:32:25,5/25/2021 17:32:25,50.43,50.44,51.04,51.06,50.88,50.83,0.4770,0.4810,0.3970,0.3930,0.3670,0.3670,278,565,25MAY2021:17:43:47,11.6,5/25/2021 17:33:25,6.2,0,18.8500,5190,5/25/2021 17:30:05,5130,5/25/2021 17:32:11,5164,13.9,52.1,52.09,52.1,52.11,5/25/2021 17:34:49,5/25/2021 17:34:49,5/25/2021 17:34:49,5/25/2021 17:34:49,51.9,51.9,5/25/2021 17:35:05,5/25/2021 17:35:04,50.18,50.18,50.18,50.18,5/25/2021 17:32:03,5/25/2021 17:32:02,5/25/2021 17:32:02,5/25/2021 17:32:02,50.26,50.26,5/25/2021 17:32:44,5/25/2021 17:32:43,50.74,50.74,50.74,50.74,50.85,50.85,0.376,0.375,0.376,0.377,0.32,0.32,0
25MAY2021:18:00:00,15min,Peter Sinks,UCC,270,50.7,52.2,49.2,52.51,52.55,52.31,52.33,5/25/2021 17:46:50,5/25/2021 17:46:50,5/25/2021 17:50:02,5/25/2021 17:50:02,52.43,52.38,5/25/2021 17:46:56,5/25/2021 17:46:56,48.54,48.59,48.98,49.00,5/25/2021 17:59:34,5/25/2021 17:59:34,5/25/2021 17:59:35,5/25/2021 17:59:35,49.27,49.22,5/25/2021 17:59:36,5/25/2021 17:59:36,50.42,50.43,50.92,50.95,50.91,50.86,0.7070,0.7020,0.7810,0.7780,0.6320,0.6320,222,561,25MAY2021:17:45:01,10.3,5/25/2021 17:57:01,5.4,346,35.0100,5190,5/25/2021 17:45:04,5130,5/25/2021 17:45:33,5166,13.9,52.13,52.12,52.13,52.13,5/25/2021 17:47:03,5/25/2021 17:47:03,5/25/2021 17:47:02,5/25/2021 17:47:02,52.19,52.19,5/25/2021 17:47:17,5/25/2021 17:47:17,48.96,48.96,48.96,48.95,5/25/2021 17:59:42,5/25/2021 17:59:41,5/25/2021 17:59:41,5/25/2021 17:59:41,49.51,49.51,5/25/2021 17:59:41,5/25/2021 17:59:40,50.69,50.68,50.68,50.68,50.91,50.91,0.698,0.698,0.698,0.699,0.589,0.59,0
25MAY2021:18:15:00,15min,Peter Sinks,UCC,270,49.4,50.6,49.0,50.95,50.93,50.57,50.59,5/25/2021 18:02:27,5/25/2021 18:02:27,5/25/2021 18:02:39,5/25/2021 18:02:38,50.85,50.80,5/25/2021 18:02:38,5/25/2021 18:02:38,48.38,48.43,48.84,48.86,5/25/2021 18:01:04,5/25/2021 18:01:05,5/25/2021 18:13:06,5/25/2021 18:13:07,49.03,48.98,5/25/2021 18:13:09,5/25/2021 18:13:09,49.18,49.20,49.30,49.34,49.64,49.59,0.4190,0.4160,0.3420,0.3430,0.3340,0.3340,145,358,25MAY2021:18:00:24,7.7,5/25/2021 18:00:16,4.6,265,21.6400,5190,5/25/2021 18:00:04,5130,5/25/2021 18:06:36,5168,13.9,50.52,50.51,50.52,50.53,5/25/2021 18:02:41,5/25/2021 18:02:41,5/25/2021 18:02:40,5/25/2021 18:02:40,50.63,50.63,5/25/2021 18:02:46,5/25/2021 18:02:46,48.76,48.77,48.76,48.76,5/25/2021 18:13:13,5/25/2021 18:13:13,5/25/2021 18:13:12,5/25/2021 18:13:12,49.14,49.14,5/25/2021 18:13:32,5/25/2021 18:13:32,49.26,49.26,49.26,49.26,49.62,49.62,0.342,0.341,0.342,0.342,0.296,0.296,0
25MAY2021:18:30:00,15min,Peter Sinks,UCC,270,48.6,49.4,48.1,49.36,49.36,49.27,49.31,5/25/2021 18:15:21,5/25/2021 18:15:20,5/25/2021 18:15:21,5/25/2021 18:15:21,49.71,49.65,5/25/2021 18:15:19,5/25/2021 18:15:19,47.73,47.74,47.90,47.91,5/25/2021 18:29:50,5/25/2021 18:29:50,5/25/2021 18:29:50,5/25/2021 18:29:51,48.22,48.16,5/25/2021 18:29:52,5/25/2021 18:29:52,48.42,48.43,48.52,48.54,48.88,48.83,0.2960,0.2980,0.2840,0.2830,0.2970,0.2970,70,78,25MAY2021:18:24:51,7.7,5/25/2021 18:15:28,4.6,277,15.4000,5160,5/25/2021 18:15:01,5070,5/25/2021 18:26:03,5118,13.7,49.21,49.21,49.21,49.21,5/25/2021 18:15:27,5/25/2021 18:15:27,5/25/2021 18:15:26,5/25/2021 18:15:26,49.53,49.53,5/25/2021 18:15:39,5/25/2021 18:15:38,47.86,47.86,47.86,47.86,5/25/2021 18:29:58,5/25/2021 18:30:00,5/25/2021 18:30:00,5/25/2021 18:30:00,48.37,48.36,5/25/2021 18:30:00,5/25/2021 18:30:00,48.49,48.49,48.49,48.49,48.88,48.87,0.284,0.284,0.284,0.284,0.291,0.291,0
25MAY2021:18:45:00,15min,Peter Sinks,UCC,270,47.8,48.1,47.5,47.96,47.96,47.96,47.99,5/25/2021 18:30:07,5/25/2021 18:30:07,5/25/2021 18:30:07,5/25/2021 18:30:07,48.37,48.31,5/25/2021 18:32:23,5/25/2021 18:32:23,47.22,47.23,47.29,47.33,5/25/2021 18:44:52,5/25/2021 18:44:35,5/25/2021 18:44:59,5/25/2021 18:44:59,47.70,47.65,5/25/2021 18:43:32,5/25/2021 18:43:32,47.55,47.54,47.62,47.65,48.00,47.95,0.1990,0.2010,0.2000,0.2010,0.1970,0.1970,50,68,25MAY2021:18:30:01,7.7,5/25/2021 18:31:57,3.7,284,16.5600,5100,5/25/2021 18:30:02,5010,5/25/2021 18:42:48,5062,13.5,47.91,47.91,47.91,47.91,5/25/2021 18:30:12,5/25/2021 18:30:12,5/25/2021 18:30:12,5/25/2021 18:30:12,48.36,48.36,5/25/2021 18:30:01,5/25/2021 18:30:01,47.29,47.28,47.28,47.28,5/25/2021 18:45:00,5/25/2021 18:45:00,5/25/2021 18:45:00,5/25/2021 18:45:00,47.68,47.68,5/25/2021 18:45:00,5/25/2021 18:44:59,47.6,47.6,47.6,47.6,47.99,47.98,0.197,0.197,0.198,0.198,0.189,0.189,0
25MAY2021:19:00:00,15min,Peter Sinks,UCC,270,47.3,47.5,47.1,47.30,47.31,47.32,47.35,5/25/2021 18:45:39,5/25/2021 18:45:39,5/25/2021 18:45:38,5/25/2021 18:45:39,47.78,47.73,5/25/2021 18:56:45,5/25/2021 18:56:45,46.69,46.69,46.93,46.97,5/25/2021 18:59:09,5/25/2021 18:59:09,5/25/2021 18:59:42,5/25/2021 18:59:42,47.11,47.05,5/25/2021 18:59:04,5/25/2021 18:59:04,47.07,47.06,47.14,47.17,47.52,47.47,0.1030,0.1040,0.0820,0.0810,0.1330,0.1330,30,43,25MAY2021:18:45:01,4.4,5/25/2021 18:45:43,1.9,289,32.8100,5040,5/25/2021 18:45:01,4920,5/25/2021 18:58:04,4985,13.2,47.28,47.28,47.28,47.28,5/25/2021 18:45:01,5/25/2021 18:45:01,5/25/2021 18:45:01,5/25/2021 18:45:44,47.68,47.68,5/25/2021 18:45:01,5/25/2021 18:45:01,46.88,46.88,46.88,46.88,5/25/2021 18:59:15,5/25/2021 18:59:14,5/25/2021 18:59:14,5/25/2021 18:59:14,47.22,47.22,5/25/2021 18:59:33,5/25/2021 18:59:33,47.11,47.11,47.11,47.11,47.5,47.5,0.089,0.089,0.089,0.089,0.116,0.116,0
25MAY2021:19:15:00,15min,Peter Sinks,UCC,270,46.7,47.2,46.5,47.04,47.02,47.03,47.06,5/25/2021 19:00:01,5/25/2021 19:00:02,5/25/2021 19:00:04,5/25/2021 19:00:05,47.41,47.35,5/25/2021 19:00:03,5/25/2021 19:00:03,46.02,46.02,46.24,46.28,5/25/2021 19:11:41,5/25/2021 19:11:41,5/25/2021 19:10:46,5/25/2021 19:10:45,46.58,46.53,5/25/2021 19:10:45,5/25/2021 19:10:45,46.49,46.48,46.54,46.58,46.93,46.88,0.1880,0.1880,0.1660,0.1670,0.1750,0.1750,18,24,25MAY2021:19:05:24,5.0,5/25/2021 19:10:03,2.6,268,22.5600,4950,5/25/2021 19:00:01,2460,5/25/2021 19:12:20,4464,13.0,47.01,47.01,47.01,47.01,5/25/2021 19:00:10,5/25/2021 19:00:09,5/25/2021 19:00:09,5/25/2021 19:00:09,47.3,47.3,5/25/2021 19:00:15,5/25/2021 19:00:15,46.24,46.24,46.24,46.24,5/25/2021 19:10:49,5/25/2021 19:10:48,5/25/2021 19:10:48,5/25/2021 19:10:48,46.66,46.66,5/25/2021 19:11:48,5/25/2021 19:11:48,46.53,46.53,46.53,46.53,46.91,46.91,0.169,0.169,0.169,0.169,0.164,0.164,0
25MAY2021:19:30:00,15min,Peter Sinks,UCC,270,46.3,46.9,45.9,46.89,46.88,46.65,46.69,5/25/2021 19:20:26,5/25/2021 19:20:27,5/25/2021 19:16:38,5/25/2021 19:16:38,47.33,47.28,5/25/2021 19:16:49,5/25/2021 19:16:49,45.49,45.48,45.72,45.79,5/25/2021 19:25:34,5/25/2021 19:25:35,5/25/2021 19:22:21,5/25/2021 19:22:19,45.98,45.93,5/25/2021 19:25:36,5/25/2021 19:25:36,46.12,46.10,46.15,46.18,46.58,46.53,0.3680,0.3570,0.2850,0.2830,0.3410,0.3410,5,6,25MAY2021:19:15:01,3.9,5/25/2021 19:21:23,1.7,317,56.5400,2490,5/25/2021 19:15:01,2460,5/25/2021 19:15:03,2472,12.9,46.7,46.7,46.7,46.7,5/25/2021 19:20:36,5/25/2021 19:20:36,5/25/2021 19:20:35,5/25/2021 19:20:35,47.15,47.16,5/25/2021 19:17:07,5/25/2021 19:17:06,45.69,45.69,45.69,45.69,5/25/2021 19:22:31,5/25/2021 19:22:30,5/25/2021 19:22:30,5/25/2021 19:22:30,46.1,46.1,5/25/2021 19:24:13,5/25/2021 19:24:12,46.15,46.15,46.15,46.15,46.57,46.56,0.312,0.311,0.312,0.312,0.316,0.316,0
25MAY2021:19:45:00,15min,Peter Sinks,UCC,270,45.8,46.5,45.0,46.28,46.25,46.12,46.14,5/25/2021 19:32:32,5/25/2021 19:32:31,5/25/2021 19:32:52,5/25/2021 19:32:50,46.88,46.83,5/25/2021 19:32:42,5/25/2021 19:32:42,44.54,44.55,45.07,45.14,5/25/2021 19:40:03,5/25/2021 19:40:03,5/25/2021 19:40:05,5/25/2021 19:40:11,45.01,44.95,5/25/2021 19:40:04,5/25/2021 19:40:04,45.62,45.61,45.62,45.65,46.09,46.04,0.4550,0.4430,0.3620,0.3550,0.4390,0.4390,3,5,25MAY2021:19:30:01,3.7,5/25/2021 19:34:48,0.9,36,61.7500,2490,5/25/2021 19:30:06,2430,5/25/2021 19:32:00,2457,12.8,46.17,46.17,46.18,46.18,5/25/2021 19:32:49,5/25/2021 19:32:49,5/25/2021 19:32:49,5/25/2021 19:32:49,46.74,46.74,5/25/2021 19:33:09,5/25/2021 19:33:08,44.85,44.85,44.85,44.85,5/25/2021 19:40:10,5/25/2021 19:40:10,5/25/2021 19:40:10,5/25/2021 19:40:09,45.08,45.08,5/25/2021 19:40:19,5/25/2021 19:40:18,45.63,45.63,45.63,45.63,46.07,46.07,0.386,0.386,0.386,0.387,0.425,0.425,0
25MAY2021:20:00:00,15min,Peter Sinks,UCC,270,44.6,45.6,43.9,45.49,45.46,45.27,45.31,5/25/2021 19:45:08,5/25/2021 19:45:08,5/25/2021 19:45:10,5/25/2021 19:45:10,45.98,45.93,5/25/2021 19:45:17,5/25/2021 19:45:17,43.44,43.46,43.79,43.86,5/25/2021 19:54:43,5/25/2021 19:54:43,5/25/2021 19:57:12,5/25/2021 19:57:12,44.03,43.98,5/25/2021 19:54:46,5/25/2021 19:54:46,44.41,44.40,44.53,44.57,44.86,44.81,0.4960,0.4850,0.3850,0.3810,0.4820,0.4820,1,2,25MAY2021:19:45:01,5.3,5/25/2021 19:58:32,1.9,277,34.0000,2460,5/25/2021 19:45:01,2430,5/25/2021 19:45:02,2449,12.8,45.35,45.35,45.35,45.35,5/25/2021 19:45:15,5/25/2021 19:45:15,5/25/2021 19:45:14,5/25/2021 19:45:14,45.89,45.89,5/25/2021 19:45:18,5/25/2021 19:45:18,43.71,43.71,43.71,43.71,5/25/2021 19:57:12,5/25/2021 19:57:12,5/25/2021 19:57:12,5/25/2021 19:57:12,44.04,44.04,5/25/2021 19:57:22,5/25/2021 19:57:22,44.48,44.48,44.48,44.48,44.85,44.84,0.434,0.434,0.434,0.434,0.485,0.484,0
25MAY2021:20:15:00,15min,Peter Sinks,UCC,270,46.0,47.4,45.0,47.51,47.43,47.70,47.71,5/25/2021 20:07:34,5/25/2021 20:07:34,5/25/2021 20:09:20,5/25/2021 20:07:21,47.64,47.59,5/25/2021 20:07:36,5/25/2021 20:07:36,44.49,44.49,44.66,44.71,5/25/2021 20:03:57,5/25/2021 20:03:57,5/25/2021 20:03:58,5/25/2021 20:03:58,45.08,45.03,5/25/2021 20:03:56,5/25/2021 20:03:56,45.80,45.77,45.90,45.93,46.24,46.19,0.7650,0.7610,0.8640,0.8660,0.7470,0.7470,0,0,25MAY2021:20:00:01,20.2,5/25/2021 20:10:26,7.5,330,38.6300,2520,5/25/2021 20:07:18,2430,5/25/2021 20:00:02,2452,12.8,47.34,47.34,47.34,47.33,5/25/2021 20:07:39,5/25/2021 20:07:38,5/25/2021 20:07:38,5/25/2021 20:07:38,47.41,47.41,5/25/2021 20:10:23,5/25/2021 20:10:22,44.69,44.69,44.69,44.69,5/25/2021 20:04:04,5/25/2021 20:04:04,5/25/2021 20:04:04,5/25/2021 20:04:03,45.22,45.22,5/25/2021 20:04:12,5/25/2021 20:04:11,45.84,45.84,45.84,45.84,46.2,46.2,0.806,0.806,0.806,0.806,0.741,0.741,0
25MAY2021:20:30:00,15min,Peter Sinks,UCC,270,45.7,46.6,45.0,46.39,46.35,46.76,46.80,5/25/2021 20:15:34,5/25/2021 20:15:47,5/25/2021 20:15:20,5/25/2021 20:15:20,46.88,46.83,5/25/2021 20:15:35,5/25/2021 20:15:35,44.45,44.51,44.66,44.73,5/25/2021 20:29:40,5/25/2021 20:29:39,5/25/2021 20:29:40,5/25/2021 20:29:41,45.23,45.18,5/25/2021 20:29:46,5/25/2021 20:29:46,45.49,45.51,45.58,45.61,46.00,45.94,0.4290,0.4240,0.4020,0.3960,0.3870,0.3870,-0,0,25MAY2021:20:15:01,16.0,5/25/2021 20:15:11,4.7,336,27.8900,2520,5/25/2021 20:15:17,2430,5/25/2021 20:15:01,2444,12.7,46.4,46.4,46.4,46.4,5/25/2021 20:15:02,5/25/2021 20:15:02,5/25/2021 20:15:02,5/25/2021 20:15:01,46.75,46.75,5/25/2021 20:16:01,5/25/2021 20:16:00,44.67,44.67,44.67,44.67,5/25/2021 20:29:50,5/25/2021 20:29:49,5/25/2021 20:29:49,5/25/2021 20:29:49,45.34,45.34,5/25/2021 20:30:00,5/25/2021 20:30:00,45.56,45.56,45.56,45.56,45.99,45.99,0.395,0.395,0.395,0.395,0.361,0.361,0
25MAY2021:20:45:00,15min,Peter Sinks,UCC,270,44.8,45.5,44.0,45.55,45.52,45.38,45.43,5/25/2021 20:30:17,5/25/2021 20:30:17,5/25/2021 20:30:18,5/25/2021 20:30:17,45.75,45.70,5/25/2021 20:30:17,5/25/2021 20:30:17,43.57,43.57,43.86,43.92,5/25/2021 20:45:00,5/25/2021 20:45:00,5/25/2021 20:44:58,5/25/2021 20:44:59,44.03,43.97,5/25/2021 20:44:54,5/25/2021 20:44:54,44.57,44.58,44.67,44.70,45.04,44.99,0.4340,0.4360,0.3720,0.3620,0.4000,0.4000,-0,-0,25MAY2021:20:34:09,11.2,5/25/2021 20:32:01,3.7,323,22.1300,2460,5/25/2021 20:30:01,2430,5/25/2021 20:30:02,2441,12.8,45.35,45.35,45.35,45.35,5/25/2021 20:30:24,5/25/2021 20:30:24,5/25/2021 20:30:24,5/25/2021 20:30:23,45.55,45.55,5/25/2021 20:33:57,5/25/2021 20:33:56,43.78,43.78,43.78,43.78,5/25/2021 20:45:00,5/25/2021 20:45:00,5/25/2021 20:45:00,5/25/2021 20:45:00,44.17,44.16,5/25/2021 20:45:00,5/25/2021 20:45:00,44.64,44.64,44.64,44.64,45.03,45.03,0.376,0.376,0.376,0.377,0.362,0.362,0
25MAY2021:21:00:00,15min,Peter Sinks,UCC,270,42.9,44.3,42.0,44.37,44.33,44.11,44.13,5/25/2021 20:45:40,5/25/2021 20:45:40,5/25/2021 20:45:45,5/25/2021 20:45:45,44.55,44.50,5/25/2021 20:45:45,5/25/2021 20:45:45,41.59,41.61,42.01,42.05,5/25/2021 20:58:56,5/25/2021 20:58:55,5/25/2021 20:59:36,5/25/2021 20:59:36,42.08,42.02,5/25/2021 20:58:50,5/25/2021 20:58:50,42.70,42.70,42.93,42.98,43.13,43.07,0.6240,0.6160,0.5610,0.5590,0.6240,0.6240,-0,-0,25MAY2021:20:51:33,3.1,5/25/2021 20:57:59,1.1,7,34.2300,2460,5/25/2021 20:45:02,2430,5/25/2021 20:45:01,2439,12.8,44.17,44.17,44.17,44.18,5/25/2021 20:45:49,5/25/2021 20:45:49,5/25/2021 20:45:48,5/25/2021 20:45:48,44.41,44.41,5/25/2021 20:46:09,5/25/2021 20:46:08,41.87,41.87,41.87,41.87,5/25/2021 20:59:08,5/25/2021 20:59:07,5/25/2021 20:59:07,5/25/2021 20:59:07,42.07,42.07,5/25/2021 20:59:20,5/25/2021 20:59:19,42.84,42.84,42.84,42.84,43.13,43.13,0.582,0.582,0.582,0.582,0.616,0.616,0
25MAY2021:21:15:00,15min,Peter Sinks,UCC,270,42.2,43.1,41.7,43.25,43.15,42.86,42.86,5/25/2021 21:07:23,5/25/2021 21:07:24,5/25/2021 21:07:28,5/25/2021 21:07:27,43.58,43.52,5/25/2021 21:07:36,5/25/2021 21:07:36,41.49,41.50,41.55,41.57,5/25/2021 21:09:33,5/25/2021 21:09:33,5/25/2021 21:09:33,5/25/2021 21:09:36,41.85,41.80,5/25/2021 21:09:35,5/25/2021 21:09:35,42.01,41.99,41.99,42.03,42.41,42.35,0.2930,0.2770,0.2180,0.2150,0.2780,0.2780,-0,-0,25MAY2021:21:00:03,5.9,5/25/2021 21:08:35,2.4,9,74.5200,2460,5/25/2021 21:00:06,2430,5/25/2021 21:00:01,2436,12.8,43,43,43,43,5/25/2021 21:07:36,5/25/2021 21:07:36,5/25/2021 21:07:36,5/25/2021 21:07:36,43.27,43.27,5/25/2021 21:07:50,5/25/2021 21:07:49,41.56,41.56,41.56,41.56,5/25/2021 21:09:42,5/25/2021 21:09:42,5/25/2021 21:09:41,5/25/2021 21:09:41,41.9,41.9,5/25/2021 21:11:08,5/25/2021 21:11:07,42,42,42,42,42.38,42.38,0.24,0.24,0.24,0.241,0.253,0.253,0
25MAY2021:21:30:00,15min,Peter Sinks,UCC,270,43.5,45.0,41.9,45.04,45.01,44.88,44.92,5/25/2021 21:18:57,5/25/2021 21:18:55,5/25/2021 21:21:20,5/25/2021 21:21:20,45.38,45.33,5/25/2021 21:19:02,5/25/2021 21:19:02,41.62,41.66,41.57,41.63,5/25/2021 21:29:09,5/25/2021 21:29:09,5/25/2021 21:29:09,5/25/2021 21:29:09,42.08,42.02,5/25/2021 21:29:09,5/25/2021 21:29:09,43.25,43.24,43.19,43.24,43.71,43.66,0.9760,0.9520,0.9740,0.9710,0.9590,0.9590,-0,-0,25MAY2021:21:15:02,17.1,5/25/2021 21:22:31,8.0,8,27.0700,2490,5/25/2021 21:17:57,2400,5/25/2021 21:17:02,2435,12.7,44.79,44.79,44.79,44.79,5/25/2021 21:21:23,5/25/2021 21:21:23,5/25/2021 21:21:23,5/25/2021 21:21:23,45.24,45.24,5/25/2021 21:19:18,5/25/2021 21:19:18,41.69,41.69,41.69,41.69,5/25/2021 21:29:20,5/25/2021 21:29:20,5/25/2021 21:29:19,5/25/2021 21:29:19,42.11,42.11,5/25/2021 21:29:33,5/25/2021 21:29:32,43.23,43.23,43.23,43.23,43.69,43.69,0.951,0.951,0.951,0.951,0.942,0.943,0
25MAY2021:21:45:00,15min,Peter Sinks,UCC,270,41.6,42.1,41.2,41.93,41.93,41.95,41.98,5/25/2021 21:30:29,5/25/2021 21:30:28,5/25/2021 21:33:48,5/25/2021 21:33:48,42.38,42.32,5/25/2021 21:30:35,5/25/2021 21:30:35,40.92,40.88,40.91,40.98,5/25/2021 21:43:51,5/25/2021 21:43:51,5/25/2021 21:43:49,5/25/2021 21:43:49,41.25,41.20,5/25/2021 21:42:52,5/25/2021 21:42:52,41.41,41.41,41.41,41.46,41.88,41.83,0.2610,0.2710,0.2420,0.2430,0.2790,0.2790,-0,-0,25MAY2021:21:30:04,11.6,5/25/2021 21:34:16,5.8,33,38.4200,2490,5/25/2021 21:34:17,2400,5/25/2021 21:34:03,2432,12.7,41.84,41.84,41.84,41.84,5/25/2021 21:30:40,5/25/2021 21:33:56,5/25/2021 21:30:39,5/25/2021 21:30:39,42.35,42.35,5/25/2021 21:31:24,5/25/2021 21:31:24,40.98,40.98,40.98,40.98,5/25/2021 21:43:02,5/25/2021 21:43:02,5/25/2021 21:43:02,5/25/2021 21:43:01,41.34,41.34,5/25/2021 21:44:12,5/25/2021 21:44:11,41.43,41.43,41.43,41.43,41.87,41.86,0.245,0.245,0.245,0.245,0.269,0.269,0
25MAY2021:22:00:00,15min,Peter Sinks,UCC,270,40.5,41.3,39.7,41.07,41.06,41.07,41.15,5/25/2021 21:45:05,5/25/2021 21:45:05,5/25/2021 21:45:01,5/25/2021 21:45:01,41.55,41.50,5/25/2021 21:45:01,5/25/2021 21:45:01,39.41,39.39,39.47,39.53,5/25/2021 21:57:55,5/25/2021 21:57:54,5/25/2021 21:57:54,5/25/2021 21:57:54,39.82,39.77,5/25/2021 21:57:50,5/25/2021 21:57:50,40.37,40.33,40.38,40.44,40.77,40.72,0.3860,0.3860,0.4010,0.3980,0.4230,0.4230,-0,-0,25MAY2021:21:52:53,11.2,5/25/2021 21:50:25,4.3,159,74.2800,2490,5/25/2021 21:50:16,2400,5/25/2021 21:48:58,2432,12.7,41.09,41.09,41.09,41.08,5/25/2021 21:45:01,5/25/2021 21:45:01,5/25/2021 21:45:01,5/25/2021 21:45:01,41.53,41.53,5/25/2021 21:45:01,5/25/2021 21:45:01,39.5,39.5,39.5,39.5,5/25/2021 21:58:04,5/25/2021 21:58:04,5/25/2021 21:58:04,5/25/2021 21:58:04,39.92,39.92,5/25/2021 21:58:17,5/25/2021 21:58:17,40.39,40.39,40.39,40.39,40.76,40.76,0.393,0.393,0.393,0.393,0.426,0.426,0
25MAY2021:22:15:00,15min,Peter Sinks,UCC,270,38.7,40.3,38.1,40.13,40.09,40.00,40.07,5/25/2021 22:00:26,5/25/2021 22:00:25,5/25/2021 22:00:28,5/25/2021 22:00:28,40.57,40.52,5/25/2021 22:00:01,5/25/2021 22:00:01,37.81,37.80,37.99,38.04,5/25/2021 22:11:36,5/25/2021 22:11:36,5/25/2021 22:11:38,5/25/2021 22:11:40,38.17,38.12,5/25/2021 22:11:33,5/25/2021 22:11:33,38.54,38.53,38.54,38.60,38.96,38.90,0.4600,0.4620,0.4320,0.4370,0.4760,0.4760,-0,-0,25MAY2021:22:02:10,5.9,5/25/2021 22:01:58,2.8,267,51.9200,2430,5/25/2021 22:00:01,2400,5/25/2021 22:01:06,2428,12.6,40.1,40.09,40.09,40.09,5/25/2021 22:00:01,5/25/2021 22:00:01,5/25/2021 22:00:01,5/25/2021 22:00:01,40.48,40.48,5/25/2021 22:00:05,5/25/2021 22:00:04,37.94,37.94,37.94,37.93,5/25/2021 22:11:42,5/25/2021 22:11:42,5/25/2021 22:11:41,5/25/2021 22:11:41,38.3,38.3,5/25/2021 22:11:53,5/25/2021 22:11:52,38.57,38.57,38.57,38.57,38.96,38.96,0.463,0.462,0.461,0.461,0.502,0.501,0
25MAY2021:22:30:00,15min,Peter Sinks,UCC,270,38.6,38.8,38.2,38.73,38.67,38.62,38.68,5/25/2021 22:20:38,5/25/2021 22:20:39,5/25/2021 22:20:43,5/25/2021 22:20:34,39.07,39.02,5/25/2021 22:16:40,5/25/2021 22:16:40,37.94,37.89,38.15,38.25,5/25/2021 22:24:21,5/25/2021 22:24:20,5/25/2021 22:24:33,5/25/2021 22:24:24,38.32,38.27,5/25/2021 22:24:11,5/25/2021 22:24:11,38.43,38.38,38.43,38.50,38.80,38.74,0.1540,0.1510,0.1060,0.1050,0.1760,0.1760,-0,-0,25MAY2021:22:17:49,2.8,5/25/2021 22:26:37,1.1,29,75.4800,2460,5/25/2021 22:21:28,2400,5/25/2021 22:15:04,2428,12.7,38.66,38.66,38.66,38.66,5/25/2021 22:20:47,5/25/2021 22:20:47,5/25/2021 22:20:47,5/25/2021 22:20:46,39.04,39.04,5/25/2021 22:17:37,5/25/2021 22:17:36,38.09,38.09,38.09,38.09,5/25/2021 22:24:33,5/25/2021 22:24:32,5/25/2021 22:24:32,5/25/2021 22:24:32,38.35,38.35,5/25/2021 22:24:41,5/25/2021 22:24:40,38.43,38.43,38.43,38.43,38.76,38.76,0.123,0.123,0.123,0.123,0.155,0.155,0
25MAY2021:22:45:00,15min,Peter Sinks,UCC,270,38.8,39.0,38.6,38.97,38.93,38.92,39.00,5/25/2021 22:39:07,5/25/2021 22:39:07,5/25/2021 22:39:05,5/25/2021 22:39:06,39.30,39.24,5/25/2021 22:37:15,5/25/2021 22:37:15,38.33,38.32,38.45,38.51,5/25/2021 22:45:00,5/25/2021 22:44:59,5/25/2021 22:30:01,5/25/2021 22:30:06,38.62,38.57,5/25/2021 22:30:11,5/25/2021 22:30:11,38.63,38.62,38.69,38.76,38.98,38.93,0.1200,0.1120,0.1130,0.1120,0.1130,0.1130,-0,-0,25MAY2021:22:33:53,2.8,5/25/2021 22:37:42,1.4,182,47.9000,2430,5/25/2021 22:30:01,2400,5/25/2021 22:30:04,2426,12.7,38.93,38.93,38.93,38.93,5/25/2021 22:39:17,5/25/2021 22:39:16,5/25/2021 22:39:16,5/25/2021 22:39:16,39.14,39.14,5/25/2021 22:39:21,5/25/2021 22:39:21,38.45,38.45,38.45,38.45,5/25/2021 22:30:13,5/25/2021 22:30:13,5/25/2021 22:30:13,5/25/2021 22:30:13,38.74,38.74,5/25/2021 22:30:27,5/25/2021 22:30:26,38.67,38.67,38.67,38.67,38.96,38.96,0.11,0.11,0.11,0.11,0.086,0.086,0
25MAY2021:23:00:00,15min,Peter Sinks,UCC,270,37.6,38.7,36.4,38.42,38.43,38.57,38.60,5/25/2021 22:47:43,5/25/2021 22:47:43,5/25/2021 22:45:01,5/25/2021 22:45:01,38.77,38.72,5/25/2021 22:45:01,5/25/2021 22:45:01,35.96,35.94,36.46,36.50,5/25/2021 22:56:06,5/25/2021 22:56:05,5/25/2021 22:56:49,5/25/2021 22:56:49,36.44,36.39,5/25/2021 22:56:07,5/25/2021 22:56:07,37.40,37.40,37.59,37.63,37.78,37.73,0.7470,0.7490,0.6370,0.6380,0.7260,0.7260,-0,-0,25MAY2021:22:45:06,3.3,5/25/2021 22:52:56,0.9,206,53.1300,2430,5/25/2021 22:45:01,2400,5/25/2021 22:45:03,2424,12.7,38.5,38.5,38.5,38.5,5/25/2021 22:45:01,5/25/2021 22:45:01,5/25/2021 22:45:01,5/25/2021 22:45:01,38.86,38.86,5/25/2021 22:45:01,5/25/2021 22:45:01,36.32,36.32,36.32,36.32,5/25/2021 22:56:55,5/25/2021 22:56:54,5/25/2021 22:56:54,5/25/2021 22:56:54,36.48,36.48,5/25/2021 22:56:43,5/25/2021 22:56:36,37.52,37.52,37.52,37.52,37.78,37.78,0.675,0.675,0.675,0.675,0.719,0.719,0
25MAY2021:23:15:00,15min,Peter Sinks,UCC,270,36.3,37.3,35.2,37.24,37.17,37.24,37.29,5/25/2021 23:02:10,5/25/2021 23:02:03,5/25/2021 23:02:13,5/25/2021 23:02:09,37.57,37.52,5/25/2021 23:02:10,5/25/2021 23:02:10,34.64,34.65,35.32,35.34,5/25/2021 23:06:25,5/25/2021 23:06:24,5/25/2021 23:14:47,5/25/2021 23:14:47,35.17,35.12,5/25/2021 23:14:29,5/25/2021 23:14:29,36.08,36.07,36.29,36.33,36.45,36.40,0.6010,0.5980,0.4950,0.4970,0.5720,0.5720,-0,-0,25MAY2021:23:00:07,2.6,5/25/2021 23:11:40,0.8,253,46.8600,2430,5/25/2021 23:00:01,2400,5/25/2021 23:00:03,2423,12.7,37.19,37.19,37.19,37.2,5/25/2021 23:02:15,5/25/2021 23:02:15,5/25/2021 23:02:15,5/25/2021 23:02:15,37.32,37.32,5/25/2021 23:02:25,5/25/2021 23:02:24,35.11,35.12,35.11,35.11,5/25/2021 23:14:51,5/25/2021 23:14:51,5/25/2021 23:14:51,5/25/2021 23:14:51,35.25,35.25,5/25/2021 23:15:00,5/25/2021 23:15:00,36.21,36.21,36.21,36.21,36.46,36.46,0.526,0.526,0.526,0.527,0.541,0.542,0
25MAY2021:23:30:00,15min,Peter Sinks,UCC,270,36.5,37.6,35.2,37.48,37.42,37.42,37.46,5/25/2021 23:22:47,5/25/2021 23:22:45,5/25/2021 23:22:45,5/25/2021 23:22:48,37.87,37.82,5/25/2021 23:22:49,5/25/2021 23:22:49,35.00,34.99,35.32,35.34,5/25/2021 23:15:01,5/25/2021 23:15:01,5/25/2021 23:15:01,5/25/2021 23:15:02,35.17,35.12,5/25/2021 23:15:01,5/25/2021 23:15:01,36.38,36.34,36.52,36.54,36.68,36.63,0.6400,0.6140,0.5350,0.5390,0.6230,0.6230,-0,-0,25MAY2021:23:15:01,4.2,5/25/2021 23:29:38,1.8,97,79.9900,2430,5/25/2021 23:15:01,2400,5/25/2021 23:15:02,2421,12.7,37.43,37.43,37.43,37.43,5/25/2021 23:22:56,5/25/2021 23:22:56,5/25/2021 23:22:56,5/25/2021 23:22:56,37.69,37.69,5/25/2021 23:22:31,5/25/2021 23:22:30,35.14,35.14,35.14,35.14,5/25/2021 23:15:01,5/25/2021 23:15:01,5/25/2021 23:15:01,5/25/2021 23:15:01,35.25,35.25,5/25/2021 23:15:01,5/25/2021 23:15:01,36.43,36.43,36.43,36.43,36.63,36.63,0.58,0.579,0.579,0.579,0.635,0.634,0
25MAY2021:23:45:00,15min,Peter Sinks,UCC,270,37.4,37.9,36.8,37.88,37.81,37.96,37.82,5/25/2021 23:39:08,5/25/2021 23:39:09,5/25/2021 23:39:34,5/25/2021 23:39:34,38.17,38.12,5/25/2021 23:39:05,5/25/2021 23:39:05,36.69,36.67,36.81,36.79,5/25/2021 23:32:25,5/25/2021 23:32:24,5/25/2021 23:30:01,5/25/2021 23:30:01,36.97,36.92,5/25/2021 23:30:01,5/25/2021 23:30:01,37.25,37.22,37.49,37.38,37.54,37.49,0.2890,0.2860,0.2970,0.2550,0.3080,0.3080,-0,-0,25MAY2021:23:44:36,3.9,5/25/2021 23:30:07,2.0,185,98.0000,2430,5/25/2021 23:30:02,2400,5/25/2021 23:30:01,2420,12.7,37.79,37.79,37.79,37.79,5/25/2021 23:39:15,5/25/2021 23:39:14,5/25/2021 23:39:14,5/25/2021 23:39:14,38.1,38.1,5/25/2021 23:39:35,5/25/2021 23:39:34,36.71,36.71,36.71,36.71,5/25/2021 23:30:01,5/25/2021 23:30:01,5/25/2021 23:30:04,5/25/2021 23:30:04,36.91,36.91,5/25/2021 23:30:01,5/25/2021 23:30:01,37.33,37.33,37.33,37.33,37.5,37.5,0.284,0.284,0.283,0.283,0.306,0.306,0
26MAY2021:00:00:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.4,37.46,37.46,37.77,37.59,5/25/2021 23:45:06,5/25/2021 23:45:06,5/25/2021 23:45:07,5/25/2021 23:45:07,37.87,37.82,5/25/2021 23:45:01,5/25/2021 23:45:01,35.96,35.95,36.59,36.40,5/25/2021 23:52:53,5/25/2021 23:53:01,5/25/2021 23:53:22,5/25/2021 23:53:23,36.22,36.17,5/25/2021 23:53:04,5/25/2021 23:53:04,36.76,36.74,37.10,36.92,37.09,37.04,0.3530,0.3480,0.2840,0.2810,0.3330,0.3330,-0,-0,25MAY2021:23:45:09,2.8,5/25/2021 23:58:42,1.3,303,65.3200,2430,5/25/2021 23:45:02,2400,5/25/2021 23:45:01,2418,12.7,37.56,37.56,37.56,37.55,5/25/2021 23:45:01,5/25/2021 23:45:01,5/25/2021 23:45:01,5/25/2021 23:45:01,37.78,37.78,5/25/2021 23:45:11,5/25/2021 23:45:11,36.28,36.28,36.28,36.28,5/25/2021 23:53:14,5/25/2021 23:53:13,5/25/2021 23:53:13,5/25/2021 23:53:13,36.42,36.42,5/25/2021 23:53:27,5/25/2021 23:53:26,36.89,36.89,36.89,36.89,37.08,37.08,0.306,0.305,0.305,0.305,0.33,0.329,0
26MAY2021:00:15:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.4,37.68,37.64,37.89,37.70,5/26/2021 00:14:08,5/26/2021 00:14:09,5/26/2021 00:14:15,5/26/2021 00:14:11,38.02,37.97,5/26/2021 00:12:59,5/26/2021 00:12:59,36.05,36.03,36.57,36.38,5/26/2021 00:01:45,5/26/2021 00:01:45,5/26/2021 00:02:15,5/26/2021 00:02:12,36.37,36.32,5/26/2021 00:01:28,5/26/2021 00:01:28,36.96,36.92,37.29,37.09,37.28,37.23,0.5060,0.4940,0.4600,0.4530,0.4860,0.4860,-0,-0,26MAY2021:00:03:07,2.6,5/26/2021 00:09:46,0.8,129,73.3900,2430,5/26/2021 00:00:01,2400,5/26/2021 00:00:02,2417,12.6,37.71,37.71,37.71,37.71,5/26/2021 00:14:22,5/26/2021 00:14:21,5/26/2021 00:14:21,5/26/2021 00:14:21,37.98,37.98,5/26/2021 00:13:33,5/26/2021 00:13:32,36.28,36.28,36.28,36.28,5/26/2021 00:01:56,5/26/2021 00:01:55,5/26/2021 00:01:55,5/26/2021 00:01:55,36.48,36.48,5/26/2021 00:02:27,5/26/2021 00:02:27,37.05,37.06,37.06,37.06,37.24,37.24,0.473,0.473,0.473,0.473,0.471,0.471,0
26MAY2021:00:30:00,15min,Peter Sinks,UCC,270,38.0,38.8,37.6,38.69,38.54,38.99,38.84,5/26/2021 00:25:39,5/26/2021 00:25:39,5/26/2021 00:25:42,5/26/2021 00:25:42,39.00,38.94,5/26/2021 00:25:41,5/26/2021 00:25:41,37.40,37.39,37.80,37.60,5/26/2021 00:20:24,5/26/2021 00:19:10,5/26/2021 00:20:22,5/26/2021 00:20:21,37.72,37.67,5/26/2021 00:18:49,5/26/2021 00:18:49,37.87,37.82,38.22,38.04,38.20,38.14,0.3830,0.3580,0.3860,0.4120,0.3870,0.3870,-0,-0,26MAY2021:00:21:45,5.5,5/26/2021 00:20:12,2.7,253,38.9600,2430,5/26/2021 00:15:02,2400,5/26/2021 00:15:01,2415,12.7,38.7,38.7,38.7,38.7,5/26/2021 00:25:49,5/26/2021 00:25:48,5/26/2021 00:25:48,5/26/2021 00:25:48,38.87,38.87,5/26/2021 00:25:54,5/26/2021 00:25:53,37.57,37.57,37.57,37.57,5/26/2021 00:20:26,5/26/2021 00:20:26,5/26/2021 00:20:26,5/26/2021 00:20:25,37.7,37.7,5/26/2021 00:21:52,5/26/2021 00:21:51,37.98,37.98,37.98,37.99,38.16,38.16,0.383,0.383,0.383,0.383,0.379,0.379,0
26MAY2021:00:45:00,15min,Peter Sinks,UCC,270,38.4,39.3,37.7,39.48,39.37,39.51,39.44,5/26/2021 00:37:40,5/26/2021 00:37:39,5/26/2021 00:37:42,5/26/2021 00:37:42,39.52,39.47,5/26/2021 00:37:41,5/26/2021 00:37:41,37.21,37.18,37.69,37.63,5/26/2021 00:44:59,5/26/2021 00:44:59,5/26/2021 00:45:00,5/26/2021 00:44:59,37.57,37.52,5/26/2021 00:44:59,5/26/2021 00:44:59,38.26,38.20,38.56,38.49,38.64,38.58,0.4360,0.4220,0.3810,0.3890,0.3980,0.3980,-0,-0,26MAY2021:00:33:28,5.9,5/26/2021 00:34:51,3.2,283,15.0200,2430,5/26/2021 00:30:01,2400,5/26/2021 00:30:02,2414,12.7,39.3,39.3,39.3,39.31,5/26/2021 00:37:49,5/26/2021 00:37:49,5/26/2021 00:37:49,5/26/2021 00:37:49,39.38,39.38,5/26/2021 00:38:02,5/26/2021 00:38:04,37.59,37.58,37.58,37.58,5/26/2021 00:45:00,5/26/2021 00:45:00,5/26/2021 00:45:00,5/26/2021 00:45:00,37.76,37.76,5/26/2021 00:45:00,5/26/2021 00:45:00,38.38,38.38,38.38,38.38,38.62,38.62,0.387,0.387,0.387,0.388,0.367,0.368,0
26MAY2021:01:00:00,15min,Peter Sinks,UCC,270,37.4,38.1,37.0,38.13,38.11,38.13,38.06,5/26/2021 00:49:24,5/26/2021 00:49:24,5/26/2021 00:50:28,5/26/2021 00:50:28,38.32,38.27,5/26/2021 00:50:24,5/26/2021 00:50:24,36.71,36.71,37.11,37.07,5/26/2021 00:53:32,5/26/2021 00:53:32,5/26/2021 00:48:18,5/26/2021 00:48:18,36.97,36.92,5/26/2021 00:53:37,5/26/2021 00:53:37,37.25,37.22,37.54,37.48,37.57,37.52,0.3110,0.2970,0.2340,0.2280,0.2850,0.2850,-0,-0,26MAY2021:00:54:55,3.5,5/26/2021 00:48:53,2.0,260,51.7100,2430,5/26/2021 00:45:01,2400,5/26/2021 00:45:02,2413,12.6,38,38,38,38,5/26/2021 00:50:29,5/26/2021 00:50:29,5/26/2021 00:50:29,5/26/2021 00:50:28,38.16,38.16,5/26/2021 00:50:45,5/26/2021 00:50:44,36.97,36.97,36.97,36.97,5/26/2021 00:53:46,5/26/2021 00:53:50,5/26/2021 00:53:46,5/26/2021 00:53:46,37.09,37.09,5/26/2021 00:53:59,5/26/2021 00:53:58,37.37,37.37,37.37,37.37,37.54,37.54,0.257,0.257,0.257,0.257,0.267,0.267,0
26MAY2021:01:15:00,15min,Peter Sinks,UCC,270,37.6,38.0,37.1,38.13,38.09,38.01,37.94,5/26/2021 01:04:29,5/26/2021 01:04:29,5/26/2021 01:04:31,5/26/2021 01:04:30,38.32,38.27,5/26/2021 01:04:29,5/26/2021 01:04:29,36.77,36.75,37.24,37.11,5/26/2021 01:09:32,5/26/2021 01:09:31,5/26/2021 01:09:41,5/26/2021 01:09:39,37.12,37.07,5/26/2021 01:09:29,5/26/2021 01:09:29,37.44,37.41,37.71,37.61,37.76,37.71,0.2110,0.2000,0.1530,0.1600,0.2140,0.2140,-0,-0,26MAY2021:01:01:23,3.7,5/26/2021 01:12:34,1.5,284,73.5900,2430,5/26/2021 01:00:01,2400,5/26/2021 01:00:02,2411,12.6,37.89,37.89,37.89,37.9,5/26/2021 01:04:39,5/26/2021 01:04:39,5/26/2021 01:04:39,5/26/2021 01:04:39,38.13,38.13,5/26/2021 01:07:36,5/26/2021 01:07:35,36.99,36.99,36.99,36.99,5/26/2021 01:09:44,5/26/2021 01:09:44,5/26/2021 01:09:44,5/26/2021 01:09:43,37.16,37.16,5/26/2021 01:10:16,5/26/2021 01:10:15,37.54,37.54,37.54,37.54,37.74,37.74,0.173,0.173,0.173,0.173,0.188,0.188,0
26MAY2021:01:30:00,15min,Peter Sinks,UCC,270,38.0,38.4,37.6,38.33,38.26,38.43,38.34,5/26/2021 01:29:02,5/26/2021 01:29:02,5/26/2021 01:29:03,5/26/2021 01:29:04,38.62,38.57,5/26/2021 01:29:03,5/26/2021 01:29:03,37.38,37.36,37.71,37.59,5/26/2021 01:15:06,5/26/2021 01:15:06,5/26/2021 01:15:50,5/26/2021 01:15:50,37.57,37.52,5/26/2021 01:15:51,5/26/2021 01:15:51,37.85,37.82,38.14,38.02,38.18,38.13,0.1950,0.1880,0.1660,0.1700,0.1920,0.1920,-0,-0,26MAY2021:01:22:14,4.8,5/26/2021 01:17:35,2.3,208,92.3000,2430,5/26/2021 01:15:02,2400,5/26/2021 01:15:01,2410,12.7,38.27,38.27,38.27,38.27,5/26/2021 01:21:22,5/26/2021 01:21:21,5/26/2021 01:21:21,5/26/2021 01:21:21,38.43,38.43,5/26/2021 01:20:29,5/26/2021 01:20:33,37.53,37.53,37.53,37.53,5/26/2021 01:15:56,5/26/2021 01:15:55,5/26/2021 01:15:55,5/26/2021 01:15:56,37.71,37.71,5/26/2021 01:15:01,5/26/2021 01:15:01,37.95,37.95,37.95,37.96,38.15,38.15,0.178,0.178,0.178,0.178,0.182,0.182,0
26MAY2021:01:45:00,15min,Peter Sinks,UCC,270,36.6,38.2,35.8,37.84,37.77,38.22,38.11,5/26/2021 01:30:01,5/26/2021 01:30:01,5/26/2021 01:30:01,5/26/2021 01:30:01,38.32,38.27,5/26/2021 01:30:01,5/26/2021 01:30:01,35.28,35.29,35.86,35.71,5/26/2021 01:35:42,5/26/2021 01:35:42,5/26/2021 01:35:45,5/26/2021 01:35:44,35.84,35.79,5/26/2021 01:35:40,5/26/2021 01:35:40,36.47,36.46,36.80,36.68,36.84,36.79,0.4110,0.3980,0.3840,0.3920,0.4110,0.4110,-0,-0,26MAY2021:01:39:02,4.4,5/26/2021 01:44:36,1.9,323,84.9000,2430,5/26/2021 01:30:02,2400,5/26/2021 01:30:01,2409,12.5,38.03,38.03,38.03,38.03,5/26/2021 01:30:01,5/26/2021 01:30:01,5/26/2021 01:30:01,5/26/2021 01:30:01,38.28,38.28,5/26/2021 01:30:01,5/26/2021 01:30:01,35.64,35.65,35.64,35.64,5/26/2021 01:35:48,5/26/2021 01:35:48,5/26/2021 01:35:48,5/26/2021 01:35:48,35.92,35.92,5/26/2021 01:35:51,5/26/2021 01:35:50,36.62,36.62,36.62,36.62,36.85,36.85,0.406,0.405,0.404,0.404,0.434,0.433,0
26MAY2021:02:00:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.6,36.24,36.22,36.45,36.29,5/26/2021 01:50:22,5/26/2021 01:50:22,5/26/2021 01:45:01,5/26/2021 01:45:01,36.59,36.54,5/26/2021 01:49:41,5/26/2021 01:49:41,34.16,34.15,34.90,34.73,5/26/2021 01:56:47,5/26/2021 01:56:47,5/26/2021 01:56:55,5/26/2021 01:56:56,34.64,34.59,5/26/2021 01:56:46,5/26/2021 01:56:46,35.36,35.34,35.71,35.57,35.71,35.65,0.5090,0.5070,0.4240,0.4230,0.5160,0.5160,-0,-0,26MAY2021:01:45:08,3.9,5/26/2021 01:45:01,0.9,325,56.8600,2430,5/26/2021 01:45:02,2400,5/26/2021 01:45:01,2408,12.5,36.24,36.24,36.24,36.24,5/26/2021 01:45:01,5/26/2021 01:45:01,5/26/2021 01:45:01,5/26/2021 01:45:01,36.56,36.55,5/26/2021 01:45:01,5/26/2021 01:45:01,34.55,34.55,34.55,34.55,5/26/2021 01:56:59,5/26/2021 01:56:58,5/26/2021 01:56:58,5/26/2021 01:56:58,34.71,34.71,5/26/2021 01:57:05,5/26/2021 01:57:04,35.5,35.5,35.5,35.5,35.7,35.7,0.456,0.456,0.456,0.456,0.51,0.509,0
26MAY2021:02:15:00,15min,Peter Sinks,UCC,270,35.3,35.9,34.5,35.80,35.79,36.00,35.83,5/26/2021 02:12:00,5/26/2021 02:12:00,5/26/2021 02:12:00,5/26/2021 02:11:57,36.07,36.02,5/26/2021 02:11:06,5/26/2021 02:11:06,34.03,34.04,34.84,34.68,5/26/2021 02:02:07,5/26/2021 02:02:07,5/26/2021 02:02:40,5/26/2021 02:02:40,34.42,34.37,5/26/2021 02:02:07,5/26/2021 02:02:07,35.12,35.11,35.45,35.29,35.46,35.41,0.4390,0.4350,0.3650,0.3570,0.4380,0.4380,-0,-0,26MAY2021:02:08:13,3.7,5/26/2021 02:09:15,1.2,109,71.6300,2430,5/26/2021 02:00:04,2400,5/26/2021 02:00:01,2407,12.6,35.83,35.83,35.83,35.83,5/26/2021 02:12:07,5/26/2021 02:12:06,5/26/2021 02:12:06,5/26/2021 02:12:06,36.04,36.04,5/26/2021 02:11:45,5/26/2021 02:11:44,34.46,34.46,34.45,34.45,5/26/2021 02:02:20,5/26/2021 02:02:19,5/26/2021 02:02:19,5/26/2021 02:02:19,34.6,34.59,5/26/2021 02:02:29,5/26/2021 02:02:29,35.24,35.24,35.24,35.24,35.42,35.42,0.391,0.391,0.391,0.391,0.422,0.423,0
26MAY2021:02:30:00,15min,Peter Sinks,UCC,270,34.5,36.0,33.5,35.99,35.98,35.92,35.74,5/26/2021 02:15:28,5/26/2021 02:15:34,5/26/2021 02:15:02,5/26/2021 02:15:03,36.29,36.24,5/26/2021 02:15:29,5/26/2021 02:15:29,33.04,33.04,33.91,33.77,5/26/2021 02:23:16,5/26/2021 02:23:16,5/26/2021 02:23:12,5/26/2021 02:23:12,33.52,33.47,5/26/2021 02:23:17,5/26/2021 02:23:17,34.35,34.34,34.74,34.58,34.68,34.63,0.5960,0.5850,0.4790,0.4690,0.5540,0.5540,-0,-0,26MAY2021:02:15:05,4.4,5/26/2021 02:27:57,1.9,280,73.8600,2430,5/26/2021 02:15:08,2400,5/26/2021 02:15:01,2406,12.6,35.85,35.85,35.85,35.85,5/26/2021 02:15:39,5/26/2021 02:15:38,5/26/2021 02:15:38,5/26/2021 02:15:38,36.09,36.09,5/26/2021 02:15:52,5/26/2021 02:15:51,33.51,33.51,33.51,33.51,5/26/2021 02:23:26,5/26/2021 02:23:26,5/26/2021 02:23:25,5/26/2021 02:23:25,33.58,33.58,5/26/2021 02:23:34,5/26/2021 02:23:34,34.51,34.51,34.51,34.51,34.67,34.67,0.524,0.523,0.523,0.524,0.549,0.548,0
26MAY2021:02:45:00,15min,Peter Sinks,UCC,270,34.3,35.3,33.0,35.42,35.41,35.27,35.13,5/26/2021 02:31:58,5/26/2021 02:31:58,5/26/2021 02:30:02,5/26/2021 02:30:01,35.62,35.57,5/26/2021 02:34:56,5/26/2021 02:34:56,32.65,32.68,33.32,33.15,5/26/2021 02:41:05,5/26/2021 02:41:05,5/26/2021 02:41:13,5/26/2021 02:41:14,32.92,32.87,5/26/2021 02:41:06,5/26/2021 02:41:06,34.13,34.12,34.40,34.27,34.45,34.40,0.7330,0.7280,0.5940,0.5810,0.7140,0.7140,-0,-0,26MAY2021:02:30:01,3.3,5/26/2021 02:38:19,1.5,4,61.1100,2430,5/26/2021 02:30:06,2400,5/26/2021 02:30:01,2403,12.5,35.16,35.16,35.16,35.17,5/26/2021 02:34:58,5/26/2021 02:34:57,5/26/2021 02:34:57,5/26/2021 02:34:57,35.52,35.52,5/26/2021 02:35:03,5/26/2021 02:35:02,32.99,32.99,32.99,32.99,5/26/2021 02:41:19,5/26/2021 02:41:19,5/26/2021 02:41:18,5/26/2021 02:41:18,33.02,33.02,5/26/2021 02:41:26,5/26/2021 02:41:25,34.23,34.23,34.23,34.23,34.44,34.43,0.649,0.649,0.649,0.649,0.702,0.702,0
26MAY2021:03:00:00,15min,Peter Sinks,UCC,270,32.7,34.7,32.0,34.80,34.76,34.57,34.48,5/26/2021 02:45:07,5/26/2021 02:45:09,5/26/2021 02:45:07,5/26/2021 02:45:07,35.02,34.97,5/26/2021 02:45:01,5/26/2021 02:45:01,31.42,31.46,32.20,32.09,5/26/2021 02:51:27,5/26/2021 02:51:25,5/26/2021 02:59:21,5/26/2021 02:59:22,31.87,31.82,5/26/2021 02:51:35,5/26/2021 02:51:35,32.59,32.59,33.01,32.91,32.93,32.88,0.6690,0.6580,0.5230,0.5180,0.6320,0.6310,-0,-0,26MAY2021:02:46:34,2.2,5/26/2021 02:55:30,1.2,334,67.5000,2430,5/26/2021 02:45:11,2370,5/26/2021 02:47:04,2403,12.6,34.61,34.61,34.61,34.61,5/26/2021 02:45:14,5/26/2021 02:45:14,5/26/2021 02:45:14,5/26/2021 02:45:14,34.88,34.88,5/26/2021 02:45:18,5/26/2021 02:45:17,31.92,31.93,31.92,31.92,5/26/2021 02:59:27,5/26/2021 02:59:27,5/26/2021 02:59:26,5/26/2021 02:59:26,32.08,32.08,5/26/2021 02:59:38,5/26/2021 02:59:37,32.79,32.79,32.79,32.79,32.95,32.94,0.577,0.575,0.575,0.576,0.64,0.639,0
26MAY2021:03:15:00,15min,Peter Sinks,UCC,270,32.8,33.6,32.2,33.87,33.86,33.50,33.38,5/26/2021 03:11:54,5/26/2021 03:11:54,5/26/2021 03:11:39,5/26/2021 03:11:39,33.97,33.92,5/26/2021 03:11:55,5/26/2021 03:11:55,31.81,31.81,32.33,32.24,5/26/2021 03:00:53,5/26/2021 03:00:53,5/26/2021 03:02:01,5/26/2021 03:01:59,32.17,32.12,5/26/2021 03:02:05,5/26/2021 03:02:05,32.67,32.67,32.85,32.75,32.97,32.92,0.4780,0.4700,0.3030,0.3010,0.4510,0.4500,-0,-0,26MAY2021:03:00:01,2.2,5/26/2021 03:13:32,0.7,341,47.0700,2430,5/26/2021 03:00:14,2370,5/26/2021 03:12:03,2402,12.5,33.5,33.5,33.5,33.5,5/26/2021 03:12:01,5/26/2021 03:12:00,5/26/2021 03:12:00,5/26/2021 03:12:00,33.72,33.72,5/26/2021 03:10:35,5/26/2021 03:10:34,32.14,32.14,32.14,32.14,5/26/2021 03:02:02,5/26/2021 03:02:02,5/26/2021 03:02:02,5/26/2021 03:02:02,32.26,32.26,5/26/2021 03:02:05,5/26/2021 03:02:02,32.73,32.73,32.73,32.73,32.95,32.95,0.37,0.37,0.37,0.37,0.428,0.428,0
26MAY2021:03:30:00,15min,Peter Sinks,UCC,270,32.9,34.2,32.2,34.38,34.40,34.31,34.25,5/26/2021 03:23:42,5/26/2021 03:23:42,5/26/2021 03:23:42,5/26/2021 03:23:43,34.57,34.52,5/26/2021 03:23:40,5/26/2021 03:23:40,31.87,31.87,32.30,32.21,5/26/2021 03:20:08,5/26/2021 03:20:08,5/26/2021 03:20:09,5/26/2021 03:20:09,32.32,32.27,5/26/2021 03:20:08,5/26/2021 03:20:08,32.72,32.72,33.00,32.93,33.03,32.98,0.5010,0.5000,0.4490,0.4530,0.5010,0.5010,-0,-0,26MAY2021:03:15:01,3.3,5/26/2021 03:17:49,1.4,324,96.4000,2430,5/26/2021 03:15:39,2370,5/26/2021 03:17:55,2400,12.6,34.18,34.18,34.18,34.18,5/26/2021 03:23:47,5/26/2021 03:23:47,5/26/2021 03:23:46,5/26/2021 03:23:46,34.29,34.29,5/26/2021 03:23:53,5/26/2021 03:23:52,32.14,32.14,32.14,32.14,5/26/2021 03:20:21,5/26/2021 03:20:20,5/26/2021 03:20:20,5/26/2021 03:20:20,32.35,32.35,5/26/2021 03:20:30,5/26/2021 03:20:29,32.84,32.84,32.84,32.84,33,33,0.465,0.464,0.465,0.465,0.487,0.487,0
26MAY2021:03:45:00,15min,Peter Sinks,UCC,270,32.7,33.6,32.0,33.58,33.57,33.67,33.64,5/26/2021 03:31:53,5/26/2021 03:31:53,5/26/2021 03:33:02,5/26/2021 03:33:02,33.82,33.77,5/26/2021 03:31:51,5/26/2021 03:31:51,31.69,31.70,32.10,32.05,5/26/2021 03:34:01,5/26/2021 03:42:33,5/26/2021 03:42:33,5/26/2021 03:42:33,32.02,31.97,5/26/2021 03:34:42,5/26/2021 03:34:42,32.51,32.50,32.83,32.78,32.82,32.77,0.5670,0.5570,0.4030,0.4050,0.5260,0.5260,-0,-0,26MAY2021:03:30:01,3.1,5/26/2021 03:43:27,1.2,206,79.0000,2430,5/26/2021 03:31:14,2370,5/26/2021 03:30:03,2399,12.5,33.55,33.54,33.55,33.55,5/26/2021 03:32:38,5/26/2021 03:32:38,5/26/2021 03:32:37,5/26/2021 03:32:37,33.73,33.73,5/26/2021 03:32:51,5/26/2021 03:32:50,31.95,31.95,31.95,31.95,5/26/2021 03:42:45,5/26/2021 03:42:45,5/26/2021 03:42:45,5/26/2021 03:42:45,32.13,32.13,5/26/2021 03:34:45,5/26/2021 03:34:44,32.65,32.65,32.65,32.65,32.8,32.8,0.466,0.466,0.466,0.467,0.506,0.506,0
26MAY2021:04:00:00,15min,Peter Sinks,UCC,270,32.6,33.6,32.1,33.64,33.61,33.83,33.78,5/26/2021 03:59:50,5/26/2021 03:59:50,5/26/2021 03:59:51,5/26/2021 03:59:50,33.82,33.77,5/26/2021 03:59:50,5/26/2021 03:59:50,31.62,31.61,32.16,32.09,5/26/2021 03:47:23,5/26/2021 03:47:24,5/26/2021 03:57:28,5/26/2021 03:57:27,32.02,31.97,5/26/2021 03:47:25,5/26/2021 03:47:25,32.48,32.47,32.65,32.59,32.77,32.71,0.4220,0.4100,0.3240,0.3260,0.3760,0.3760,-0,-0,26MAY2021:03:45:01,4.8,5/26/2021 03:59:48,1.9,300,58.6300,2430,5/26/2021 03:50:50,2370,5/26/2021 03:45:02,2399,12.6,33.6,33.6,33.6,33.61,5/26/2021 03:59:56,5/26/2021 03:59:55,5/26/2021 03:59:55,5/26/2021 03:59:55,33.63,33.63,5/26/2021 03:59:56,5/26/2021 03:59:55,31.97,31.97,31.97,31.97,5/26/2021 03:57:34,5/26/2021 03:57:33,5/26/2021 03:57:33,5/26/2021 03:57:33,32.13,32.13,5/26/2021 03:47:54,5/26/2021 03:47:54,32.54,32.54,32.54,32.54,32.72,32.72,0.339,0.339,0.339,0.34,0.337,0.338,0
26MAY2021:04:15:00,15min,Peter Sinks,UCC,270,33.8,35.6,32.8,36.25,36.15,36.09,36.10,5/26/2021 04:13:59,5/26/2021 04:13:59,5/26/2021 04:14:03,5/26/2021 04:14:03,36.07,36.02,5/26/2021 04:14:01,5/26/2021 04:14:01,32.46,32.46,32.78,32.74,5/26/2021 04:10:32,5/26/2021 04:10:32,5/26/2021 04:10:53,5/26/2021 04:10:53,32.77,32.72,5/26/2021 04:10:24,5/26/2021 04:10:24,33.71,33.67,33.95,33.90,33.97,33.92,0.6550,0.6260,0.5760,0.5830,0.5840,0.5840,-0,-0,26MAY2021:04:12:12,6.1,5/26/2021 04:00:36,2.8,102,87.5000,2430,5/26/2021 04:14:16,2370,5/26/2021 04:00:04,2396,12.6,35.78,35.77,35.78,35.79,5/26/2021 04:14:08,5/26/2021 04:14:08,5/26/2021 04:14:08,5/26/2021 04:14:07,35.51,35.51,5/26/2021 04:14:18,5/26/2021 04:14:17,32.72,32.72,32.72,32.72,5/26/2021 04:10:54,5/26/2021 04:10:54,5/26/2021 04:10:54,5/26/2021 04:10:54,32.89,32.89,5/26/2021 04:10:54,5/26/2021 04:10:53,33.79,33.79,33.79,33.79,33.92,33.92,0.562,0.562,0.563,0.564,0.517,0.518,0
26MAY2021:04:30:00,15min,Peter Sinks,UCC,270,38.0,38.8,35.2,38.57,38.42,39.08,39.08,5/26/2021 04:21:20,5/26/2021 04:26:00,5/26/2021 04:21:55,5/26/2021 04:21:55,39.07,39.02,5/26/2021 04:21:23,5/26/2021 04:21:23,34.87,34.74,35.43,35.48,5/26/2021 04:15:01,5/26/2021 04:15:02,5/26/2021 04:15:01,5/26/2021 04:15:01,35.09,35.04,5/26/2021 04:15:01,5/26/2021 04:15:01,37.90,37.66,38.39,38.39,38.22,38.17,0.6260,0.6960,0.5850,0.5620,0.6950,0.6950,0,0,26MAY2021:04:29:49,9.9,5/26/2021 04:25:18,4.5,84,30.0000,2430,5/26/2021 04:19:29,2370,5/26/2021 04:15:04,2396,12.5,38.7,38.69,38.7,38.7,5/26/2021 04:23:01,5/26/2021 04:23:00,5/26/2021 04:23:00,5/26/2021 04:23:00,38.92,38.92,5/26/2021 04:21:48,5/26/2021 04:21:48,35.11,35.12,35.12,35.11,5/26/2021 04:15:08,5/26/2021 04:15:08,5/26/2021 04:15:07,5/26/2021 04:15:07,35.31,35.32,5/26/2021 04:15:01,5/26/2021 04:15:01,38.06,38.06,38.06,38.06,38.15,38.15,0.649,0.648,0.646,0.645,0.762,0.759,0
26MAY2021:04:45:00,15min,Peter Sinks,UCC,270,37.6,38.2,36.8,38.36,38.21,38.29,38.29,5/26/2021 04:45:00,5/26/2021 04:44:58,5/26/2021 04:30:59,5/26/2021 04:30:59,38.47,38.42,5/26/2021 04:45:00,5/26/2021 04:45:00,36.02,35.92,36.71,36.75,5/26/2021 04:43:29,5/26/2021 04:43:29,5/26/2021 04:43:30,5/26/2021 04:43:30,36.82,36.77,5/26/2021 04:41:59,5/26/2021 04:41:59,37.52,37.42,37.73,37.72,37.78,37.73,0.3850,0.3540,0.3480,0.3460,0.3190,0.3190,0,1,26MAY2021:04:45:00,4.4,5/26/2021 04:30:03,2.2,121,64.1900,2400,5/26/2021 04:30:01,2370,5/26/2021 04:30:03,2394,12.6,38.12,38.12,38.12,38.12,5/26/2021 04:31:14,5/26/2021 04:31:14,5/26/2021 04:31:14,5/26/2021 04:31:14,38.25,38.25,5/26/2021 04:31:25,5/26/2021 04:31:24,36.64,36.64,36.64,36.64,5/26/2021 04:42:21,5/26/2021 04:42:20,5/26/2021 04:42:20,5/26/2021 04:42:20,36.94,36.94,5/26/2021 04:42:28,5/26/2021 04:42:27,37.6,37.6,37.6,37.6,37.75,37.75,0.332,0.332,0.332,0.333,0.286,0.286,0
26MAY2021:05:00:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.1,38.75,38.61,38.91,38.92,5/26/2021 04:54:16,5/26/2021 04:54:20,5/26/2021 04:57:17,5/26/2021 04:57:16,39.00,38.94,5/26/2021 04:57:13,5/26/2021 04:57:13,36.18,36.19,36.55,36.48,5/26/2021 04:46:23,5/26/2021 04:46:23,5/26/2021 04:46:24,5/26/2021 04:46:24,37.12,37.07,5/26/2021 04:46:24,5/26/2021 04:46:24,38.13,38.07,38.21,38.21,38.45,38.40,0.3800,0.3580,0.3550,0.3670,0.3200,0.3200,1,2,26MAY2021:05:00:00,6.4,5/26/2021 04:57:13,2.4,52,59.0100,2400,5/26/2021 04:45:02,2370,5/26/2021 04:45:01,2392,12.6,38.73,38.73,38.73,38.73,5/26/2021 04:57:28,5/26/2021 04:57:27,5/26/2021 04:57:27,5/26/2021 04:57:27,38.9,38.9,5/26/2021 04:57:39,5/26/2021 04:57:38,36.68,36.68,36.68,36.67,5/26/2021 04:46:28,5/26/2021 04:46:27,5/26/2021 04:46:27,5/26/2021 04:46:27,37.47,37.47,5/26/2021 04:46:45,5/26/2021 04:46:44,38.16,38.16,38.16,38.16,38.42,38.42,0.34,0.339,0.34,0.34,0.287,0.287,0
26MAY2021:05:15:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.7,38.57,38.42,38.76,38.77,5/26/2021 05:04:05,5/26/2021 05:05:11,5/26/2021 05:03:47,5/26/2021 05:03:46,38.77,38.72,5/26/2021 05:03:23,5/26/2021 05:03:23,37.37,37.33,37.66,37.66,5/26/2021 05:01:23,5/26/2021 05:01:42,5/26/2021 05:01:25,5/26/2021 05:01:23,37.72,37.67,5/26/2021 05:00:13,5/26/2021 05:00:13,38.11,38.05,38.30,38.30,38.41,38.36,0.2600,0.2320,0.2400,0.2470,0.2390,0.2390,6,13,26MAY2021:05:14:20,7.5,5/26/2021 05:02:55,2.5,166,26.9500,4740,5/26/2021 05:11:41,2370,5/26/2021 05:00:02,2912,12.5,38.61,38.61,38.61,38.61,5/26/2021 05:04:00,5/26/2021 05:03:59,5/26/2021 05:03:59,5/26/2021 05:03:59,38.74,38.74,5/26/2021 05:04:41,5/26/2021 05:04:40,37.55,37.55,37.55,37.55,5/26/2021 05:01:31,5/26/2021 05:01:30,5/26/2021 05:01:30,5/26/2021 05:01:30,37.77,37.77,5/26/2021 05:01:38,5/26/2021 05:01:37,38.19,38.19,38.19,38.19,38.38,38.38,0.24,0.24,0.24,0.24,0.225,0.225,0
26MAY2021:05:30:00,15min,Peter Sinks,UCC,270,38.4,38.7,38.2,38.55,38.47,38.72,38.73,5/26/2021 05:25:53,5/26/2021 05:25:54,5/26/2021 05:20:32,5/26/2021 05:20:32,38.92,38.87,5/26/2021 05:21:56,5/26/2021 05:21:56,38.04,38.01,38.21,38.22,5/26/2021 05:29:36,5/26/2021 05:29:55,5/26/2021 05:15:05,5/26/2021 05:15:03,38.25,38.20,5/26/2021 05:15:42,5/26/2021 05:15:42,38.32,38.26,38.51,38.52,38.61,38.56,0.1210,0.1070,0.1320,0.1350,0.1340,0.1340,9,14,26MAY2021:05:28:50,7.5,5/26/2021 05:19:50,2.7,135,32.0300,4740,5/26/2021 05:25:45,2370,5/26/2021 05:15:55,3188,12.5,38.57,38.57,38.57,38.57,5/26/2021 05:21:56,5/26/2021 05:21:56,5/26/2021 05:21:56,5/26/2021 05:25:59,38.77,38.77,5/26/2021 05:26:14,5/26/2021 05:26:13,38.14,38.14,38.14,38.14,5/26/2021 05:15:12,5/26/2021 05:15:12,5/26/2021 05:15:12,5/26/2021 05:15:12,38.34,38.34,5/26/2021 05:29:52,5/26/2021 05:29:51,38.4,38.4,38.4,38.4,38.58,38.58,0.121,0.121,0.121,0.121,0.115,0.115,0
26MAY2021:05:45:00,15min,Peter Sinks,UCC,270,38.3,38.8,38.2,38.72,38.72,38.68,38.68,5/26/2021 05:44:03,5/26/2021 05:44:03,5/26/2021 05:44:04,5/26/2021 05:44:06,39.06,39.01,5/26/2021 05:44:02,5/26/2021 05:44:02,37.91,37.87,38.16,38.17,5/26/2021 05:36:59,5/26/2021 05:39:10,5/26/2021 05:39:12,5/26/2021 05:39:10,38.25,38.19,5/26/2021 05:37:51,5/26/2021 05:37:51,38.18,38.14,38.35,38.36,38.50,38.44,0.1650,0.1630,0.1120,0.1170,0.1740,0.1740,44,75,26MAY2021:05:39:43,6.6,5/26/2021 05:32:11,1.8,144,27.3600,4740,5/26/2021 05:39:49,4650,5/26/2021 05:35:04,4703,12.5,38.64,38.64,38.64,38.64,5/26/2021 05:44:12,5/26/2021 05:44:10,5/26/2021 05:44:10,5/26/2021 05:44:11,38.93,38.93,5/26/2021 05:44:13,5/26/2021 05:44:13,38.05,38.06,38.05,38.05,5/26/2021 05:37:02,5/26/2021 05:37:02,5/26/2021 05:37:02,5/26/2021 05:37:02,38.31,38.31,5/26/2021 05:37:22,5/26/2021 05:37:12,38.25,38.25,38.25,38.25,38.46,38.46,0.131,0.131,0.131,0.131,0.154,0.154,0
26MAY2021:06:00:00,15min,Peter Sinks,UCC,270,38.6,38.8,38.4,38.76,38.78,38.72,38.72,5/26/2021 05:45:10,5/26/2021 05:45:10,5/26/2021 05:45:09,5/26/2021 05:45:11,39.06,39.01,5/26/2021 05:45:09,5/26/2021 05:45:09,38.11,38.01,38.38,38.38,5/26/2021 05:59:19,5/26/2021 05:50:11,5/26/2021 05:59:44,5/26/2021 05:59:44,38.46,38.41,5/26/2021 05:59:13,5/26/2021 05:59:13,38.42,38.39,38.56,38.58,38.78,38.73,0.1130,0.1160,0.0650,0.0630,0.1280,0.1280,31,73,26MAY2021:05:45:01,5.3,5/26/2021 05:52:25,1.7,338,40.4600,4740,5/26/2021 05:45:07,4680,5/26/2021 05:49:02,4705,12.5,38.7,38.7,38.7,38.7,5/26/2021 05:45:21,5/26/2021 05:45:21,5/26/2021 05:45:21,5/26/2021 05:45:21,38.95,38.95,5/26/2021 05:51:46,5/26/2021 05:51:45,38.28,38.28,38.28,38.28,5/26/2021 05:59:53,5/26/2021 05:59:52,5/26/2021 05:59:53,5/26/2021 05:59:53,38.5,38.5,5/26/2021 05:59:43,5/26/2021 05:59:42,38.49,38.49,38.49,38.49,38.76,38.76,0.074,0.074,0.074,0.074,0.097,0.097,0
26MAY2021:06:15:00,15min,Peter Sinks,UCC,270,37.9,38.6,37.2,38.39,38.39,38.45,38.47,5/26/2021 06:02:07,5/26/2021 06:02:28,5/26/2021 06:02:09,5/26/2021 06:02:04,38.76,38.71,5/26/2021 06:02:33,5/26/2021 06:02:33,36.98,37.01,37.22,37.24,5/26/2021 06:14:51,5/26/2021 06:14:51,5/26/2021 06:14:49,5/26/2021 06:14:50,37.26,37.20,5/26/2021 06:14:35,5/26/2021 06:14:35,37.72,37.71,37.89,37.92,38.07,38.02,0.4150,0.4120,0.3860,0.3870,0.4090,0.4090,25,42,26MAY2021:06:15:00,7.0,5/26/2021 06:14:59,2.7,0,32.0600,4740,5/26/2021 06:11:16,4680,5/26/2021 06:00:02,4694,12.5,38.41,38.41,38.41,38.41,5/26/2021 06:02:36,5/26/2021 06:02:35,5/26/2021 06:02:35,5/26/2021 06:02:35,38.7,38.7,5/26/2021 06:02:18,5/26/2021 06:02:17,37.12,37.12,37.12,37.12,5/26/2021 06:15:00,5/26/2021 06:15:00,5/26/2021 06:15:00,5/26/2021 06:15:00,37.28,37.28,5/26/2021 06:15:00,5/26/2021 06:15:00,37.82,37.82,37.82,37.82,38.07,38.07,0.396,0.397,0.397,0.397,0.393,0.393,0
26MAY2021:06:30:00,15min,Peter Sinks,UCC,270,37.1,37.6,37.0,37.39,37.33,37.41,37.43,5/26/2021 06:29:18,5/26/2021 06:16:30,5/26/2021 06:16:29,5/26/2021 06:16:29,37.85,37.80,5/26/2021 06:29:25,5/26/2021 06:29:25,36.73,36.72,36.87,36.90,5/26/2021 06:20:30,5/26/2021 06:20:36,5/26/2021 06:26:01,5/26/2021 06:25:59,37.10,37.04,5/26/2021 06:19:57,5/26/2021 06:19:57,36.97,36.94,37.08,37.10,37.30,37.25,0.1750,0.1630,0.1650,0.1650,0.1840,0.1840,17,44,26MAY2021:06:15:59,9.6,5/26/2021 06:26:27,5.0,14,24.7800,4710,5/26/2021 06:15:02,2370,5/26/2021 06:22:06,3469,12.5,37.36,37.36,37.36,37.36,5/26/2021 06:29:44,5/26/2021 06:29:44,5/26/2021 06:29:44,5/26/2021 06:29:43,37.74,37.74,5/26/2021 06:29:49,5/26/2021 06:29:48,36.83,36.83,36.83,36.83,5/26/2021 06:26:08,5/26/2021 06:26:08,5/26/2021 06:26:08,5/26/2021 06:26:07,37.09,37.09,5/26/2021 06:27:14,5/26/2021 06:27:13,37.02,37.02,37.02,37.02,37.27,37.27,0.162,0.162,0.162,0.162,0.163,0.163,0
26MAY2021:06:45:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.7,37.24,37.23,37.33,37.35,5/26/2021 06:30:01,5/26/2021 06:30:01,5/26/2021 06:30:01,5/26/2021 06:30:01,37.70,37.65,5/26/2021 06:30:03,5/26/2021 06:30:03,36.41,36.44,36.57,36.58,5/26/2021 06:37:47,5/26/2021 06:37:47,5/26/2021 06:37:50,5/26/2021 06:37:50,36.80,36.75,5/26/2021 06:35:08,5/26/2021 06:35:08,36.78,36.77,36.88,36.90,37.16,37.11,0.1620,0.1590,0.1710,0.1680,0.1650,0.1650,52,120,26MAY2021:06:45:00,14.2,5/26/2021 06:33:12,7.3,358,23.7000,4770,5/26/2021 06:44:27,2370,5/26/2021 06:30:01,4343,12.5,37.32,37.32,37.32,37.32,5/26/2021 06:30:01,5/26/2021 06:30:01,5/26/2021 06:30:01,5/26/2021 06:30:01,37.7,37.7,5/26/2021 06:30:01,5/26/2021 06:30:01,36.53,36.53,36.53,36.53,5/26/2021 06:37:53,5/26/2021 06:37:53,5/26/2021 06:37:52,5/26/2021 06:37:52,36.87,36.87,5/26/2021 06:38:16,5/26/2021 06:38:16,36.84,36.84,36.84,36.84,37.14,37.14,0.165,0.165,0.165,0.165,0.166,0.165,0
26MAY2021:07:00:00,15min,Peter Sinks,UCC,270,37.8,38.5,37.0,38.68,38.75,38.70,38.71,5/26/2021 06:51:46,5/26/2021 06:51:46,5/26/2021 06:52:33,5/26/2021 06:52:33,38.75,38.69,5/26/2021 06:59:39,5/26/2021 06:59:39,36.73,36.68,36.90,36.93,5/26/2021 06:45:20,5/26/2021 06:45:20,5/26/2021 06:45:08,5/26/2021 06:45:28,37.02,36.97,5/26/2021 06:45:01,5/26/2021 06:45:01,37.62,37.60,37.88,37.91,37.96,37.90,0.4360,0.4500,0.4490,0.4510,0.4180,0.4180,177,356,26MAY2021:06:59:57,9.6,5/26/2021 06:46:31,4.7,355,18.1000,4860,5/26/2021 06:59:45,4710,5/26/2021 06:45:05,4776,12.6,38.46,38.46,38.46,38.47,5/26/2021 06:52:36,5/26/2021 06:52:35,5/26/2021 06:52:35,5/26/2021 06:52:35,38.45,38.45,5/26/2021 06:59:57,5/26/2021 06:59:56,36.86,36.86,36.86,36.86,5/26/2021 06:45:13,5/26/2021 06:45:12,5/26/2021 06:45:12,5/26/2021 06:45:12,37.15,37.15,5/26/2021 06:45:10,5/26/2021 06:45:10,37.74,37.74,37.74,37.74,37.91,37.91,0.431,0.431,0.431,0.431,0.411,0.41,0
26MAY2021:07:15:00,15min,Peter Sinks,UCC,270,39.0,40.1,38.2,40.38,40.49,40.56,40.57,5/26/2021 07:14:42,5/26/2021 07:14:42,5/26/2021 07:14:59,5/26/2021 07:14:59,40.27,40.21,5/26/2021 07:14:42,5/26/2021 07:14:42,37.81,37.70,38.22,38.27,5/26/2021 07:00:01,5/26/2021 07:00:01,5/26/2021 07:00:01,5/26/2021 07:00:02,38.23,38.17,5/26/2021 07:00:12,5/26/2021 07:00:12,38.86,38.84,39.30,39.32,39.22,39.16,0.4480,0.4780,0.4480,0.4460,0.4130,0.4130,279,413,26MAY2021:07:00:14,9.6,5/26/2021 07:13:30,5.0,13,19.0900,4980,5/26/2021 07:13:49,4830,5/26/2021 07:00:01,4885,12.9,40.1,40.1,40.1,40.11,5/26/2021 07:14:56,5/26/2021 07:14:55,5/26/2021 07:14:55,5/26/2021 07:14:55,40.09,40.09,5/26/2021 07:15:00,5/26/2021 07:15:00,38.05,38.05,38.05,38.05,5/26/2021 07:00:08,5/26/2021 07:00:08,5/26/2021 07:00:08,5/26/2021 07:00:07,38.31,38.3,5/26/2021 07:00:24,5/26/2021 07:00:23,39.06,39.06,39.06,39.06,39.16,39.16,0.418,0.418,0.418,0.419,0.382,0.382,0
26MAY2021:07:30:00,15min,Peter Sinks,UCC,270,40.3,41.9,39.7,42.29,42.41,42.32,42.35,5/26/2021 07:28:55,5/26/2021 07:29:10,5/26/2021 07:29:10,5/26/2021 07:29:10,42.21,42.16,5/26/2021 07:28:55,5/26/2021 07:28:55,38.99,38.89,39.86,39.94,5/26/2021 07:15:47,5/26/2021 07:15:47,5/26/2021 07:16:00,5/26/2021 07:16:00,39.44,39.39,5/26/2021 07:15:29,5/26/2021 07:15:29,40.16,40.16,40.86,40.90,40.56,40.51,0.6290,0.6790,0.4640,0.4530,0.4830,0.4830,492,629,26MAY2021:07:29:18,11.6,5/26/2021 07:24:34,6.6,347,16.5700,5190,5/26/2021 07:28:47,4950,5/26/2021 07:15:01,5046,13.3,41.94,41.94,41.94,41.94,5/26/2021 07:29:03,5/26/2021 07:29:03,5/26/2021 07:29:03,5/26/2021 07:29:03,41.91,41.91,5/26/2021 07:29:14,5/26/2021 07:29:13,39.68,39.69,39.68,39.67,5/26/2021 07:16:02,5/26/2021 07:16:01,5/26/2021 07:16:01,5/26/2021 07:16:01,39.71,39.71,5/26/2021 07:15:34,5/26/2021 07:15:33,40.52,40.52,40.52,40.52,40.53,40.53,0.452,0.451,0.451,0.452,0.42,0.42,0
26MAY2021:07:45:00,15min,Peter Sinks,UCC,270,40.9,42.1,40.4,42.19,42.25,42.61,42.61,5/26/2021 07:31:07,5/26/2021 07:31:07,5/26/2021 07:31:08,5/26/2021 07:31:07,42.35,42.30,5/26/2021 07:31:07,5/26/2021 07:31:07,40.08,39.98,40.35,40.38,5/26/2021 07:31:44,5/26/2021 07:31:44,5/26/2021 07:39:17,5/26/2021 07:39:17,40.57,40.52,5/26/2021 07:43:15,5/26/2021 07:43:15,40.78,40.77,41.15,41.18,41.14,41.09,0.4190,0.4470,0.4610,0.4570,0.3730,0.3730,269,594,26MAY2021:07:30:01,11.2,5/26/2021 07:38:05,5.3,10,33.8400,5220,5/26/2021 07:42:38,5100,5/26/2021 07:30:31,5136,13.8,42.22,42.22,42.22,42.23,5/26/2021 07:31:14,5/26/2021 07:31:14,5/26/2021 07:31:13,5/26/2021 07:31:13,42.04,42.04,5/26/2021 07:31:26,5/26/2021 07:31:25,40.31,40.31,40.31,40.31,5/26/2021 07:39:25,5/26/2021 07:39:25,5/26/2021 07:39:25,5/26/2021 07:39:25,40.58,40.58,5/26/2021 07:30:04,5/26/2021 07:30:04,40.97,40.97,40.97,40.97,41.11,41.11,0.404,0.403,0.403,0.404,0.344,0.344,0
26MAY2021:08:00:00,15min,Peter Sinks,UCC,270,41.4,42.3,40.8,42.61,42.70,42.68,42.70,5/26/2021 07:51:53,5/26/2021 07:51:53,5/26/2021 07:51:53,5/26/2021 07:51:53,42.57,42.51,5/26/2021 07:51:52,5/26/2021 07:51:52,40.19,39.99,40.91,40.91,5/26/2021 07:46:36,5/26/2021 07:46:36,5/26/2021 07:47:19,5/26/2021 07:47:19,40.78,40.73,5/26/2021 07:47:16,5/26/2021 07:47:16,41.24,41.24,41.72,41.76,41.58,41.52,0.4270,0.4570,0.4030,0.4040,0.3540,0.3540,351,590,26MAY2021:07:50:12,13.6,5/26/2021 07:49:29,6.4,1,23.3500,5370,5/26/2021 07:51:35,5100,5/26/2021 07:59:29,5232,13.9,42.41,42.4,42.4,42.41,5/26/2021 07:51:58,5/26/2021 07:51:58,5/26/2021 07:51:57,5/26/2021 07:51:57,42.17,42.17,5/26/2021 07:54:22,5/26/2021 07:54:21,40.72,40.73,40.72,40.72,5/26/2021 07:47:21,5/26/2021 07:47:21,5/26/2021 07:47:20,5/26/2021 07:47:20,40.84,40.84,5/26/2021 07:45:02,5/26/2021 07:45:01,41.48,41.48,41.48,41.48,41.54,41.54,0.377,0.377,0.377,0.377,0.337,0.337,0
26MAY2021:08:15:00,15min,Peter Sinks,UCC,270,41.2,41.7,41.0,41.89,42.07,42.12,42.16,5/26/2021 08:05:41,5/26/2021 08:05:41,5/26/2021 08:15:00,5/26/2021 08:15:00,41.87,41.82,5/26/2021 08:05:41,5/26/2021 08:05:41,40.52,40.37,41.05,41.13,5/26/2021 08:13:29,5/26/2021 08:13:28,5/26/2021 08:13:39,5/26/2021 08:13:39,41.11,41.06,5/26/2021 08:13:30,5/26/2021 08:13:30,41.08,41.08,41.49,41.54,41.41,41.35,0.2360,0.2710,0.1860,0.1800,0.1800,0.1800,266,491,26MAY2021:08:14:55,11.0,5/26/2021 08:08:03,5.5,354,16.8700,5280,5/26/2021 08:12:48,5130,5/26/2021 08:00:02,5187,13.8,41.67,41.67,41.67,41.67,5/26/2021 08:12:53,5/26/2021 08:12:56,5/26/2021 08:12:53,5/26/2021 08:12:53,41.67,41.67,5/26/2021 08:05:15,5/26/2021 08:05:14,40.87,40.88,40.87,40.87,5/26/2021 08:13:41,5/26/2021 08:13:41,5/26/2021 08:13:40,5/26/2021 08:13:40,41.14,41.14,5/26/2021 08:08:47,5/26/2021 08:08:46,41.3,41.3,41.3,41.3,41.38,41.38,0.151,0.151,0.151,0.152,0.141,0.141,0
26MAY2021:08:30:00,15min,Peter Sinks,UCC,270,42.0,43.5,41.4,44.11,44.21,43.92,43.94,5/26/2021 08:29:14,5/26/2021 08:29:14,5/26/2021 08:29:27,5/26/2021 08:29:33,43.65,43.60,5/26/2021 08:29:26,5/26/2021 08:29:26,40.75,40.72,41.69,41.78,5/26/2021 08:20:57,5/26/2021 08:20:57,5/26/2021 08:17:49,5/26/2021 08:23:14,41.26,41.20,5/26/2021 08:16:43,5/26/2021 08:16:43,41.89,41.89,42.55,42.59,42.21,42.16,0.5750,0.6010,0.4320,0.4230,0.4260,0.4260,535,710,26MAY2021:08:21:56,13.2,5/26/2021 08:26:08,7.4,354,20.4100,5340,5/26/2021 08:16:53,5160,5/26/2021 08:26:10,5247,14.1,43.69,43.68,43.69,43.69,5/26/2021 08:29:27,5/26/2021 08:29:27,5/26/2021 08:29:26,5/26/2021 08:29:26,43.34,43.34,5/26/2021 08:29:38,5/26/2021 08:29:37,41.49,41.49,41.49,41.49,5/26/2021 08:16:44,5/26/2021 08:16:44,5/26/2021 08:16:44,5/26/2021 08:16:44,41.4,41.4,5/26/2021 08:16:56,5/26/2021 08:16:55,42.22,42.22,42.22,42.22,42.17,42.17,0.416,0.415,0.416,0.417,0.369,0.369,0
26MAY2021:08:45:00,15min,Peter Sinks,UCC,270,42.3,44.0,41.2,44.75,44.83,44.50,44.51,5/26/2021 08:34:02,5/26/2021 08:34:02,5/26/2021 08:34:02,5/26/2021 08:34:02,44.25,44.20,5/26/2021 08:34:02,5/26/2021 08:34:02,40.75,40.73,41.00,41.08,5/26/2021 08:40:54,5/26/2021 08:40:43,5/26/2021 08:40:55,5/26/2021 08:40:55,41.25,41.20,5/26/2021 08:40:54,5/26/2021 08:40:54,42.16,42.16,42.61,42.67,42.49,42.44,0.6710,0.6890,0.6130,0.6030,0.5380,0.5380,471,722,26MAY2021:08:43:01,14.2,5/26/2021 08:34:50,8.3,346,15.6600,5370,5/26/2021 08:33:56,5190,5/26/2021 08:44:20,5300,14.1,44.25,44.24,44.25,44.25,5/26/2021 08:34:13,5/26/2021 08:34:13,5/26/2021 08:34:12,5/26/2021 08:34:12,43.68,43.68,5/26/2021 08:34:21,5/26/2021 08:34:21,40.99,40.99,40.99,40.99,5/26/2021 08:41:03,5/26/2021 08:41:03,5/26/2021 08:41:03,5/26/2021 08:41:03,41.36,41.35,5/26/2021 08:41:13,5/26/2021 08:41:12,42.4,42.4,42.4,42.4,42.47,42.47,0.568,0.567,0.568,0.568,0.48,0.48,0
26MAY2021:09:00:00,15min,Peter Sinks,UCC,270,43.0,44.9,42.0,45.57,45.64,45.43,45.48,5/26/2021 08:54:14,5/26/2021 08:54:11,5/26/2021 08:54:14,5/26/2021 08:54:14,45.15,45.10,5/26/2021 08:55:06,5/26/2021 08:55:06,41.31,41.28,42.09,42.06,5/26/2021 08:45:50,5/26/2021 08:45:50,5/26/2021 08:58:16,5/26/2021 08:58:16,41.92,41.87,5/26/2021 08:45:50,5/26/2021 08:45:50,42.86,42.87,43.54,43.57,43.20,43.15,0.8520,0.8610,0.7230,0.7160,0.6990,0.6990,670,776,26MAY2021:08:57:54,16.7,5/26/2021 08:52:32,7.3,4,33.5900,5340,5/26/2021 08:52:44,5190,5/26/2021 08:57:22,5270,14.1,45.13,45.12,45.13,45.14,5/26/2021 08:55:10,5/26/2021 08:55:10,5/26/2021 08:55:09,5/26/2021 08:55:09,44.63,44.63,5/26/2021 08:55:15,5/26/2021 08:55:14,41.94,41.94,41.94,41.94,5/26/2021 08:58:40,5/26/2021 08:58:40,5/26/2021 08:58:40,5/26/2021 08:58:40,42.15,42.15,5/26/2021 08:45:59,5/26/2021 08:45:58,43.2,43.2,43.2,43.2,43.16,43.16,0.701,0.699,0.7,0.701,0.65,0.65,0
26MAY2021:09:15:00,15min,Peter Sinks,UCC,270,43.3,44.9,42.1,45.74,45.80,45.48,45.52,5/26/2021 09:00:31,5/26/2021 09:02:49,5/26/2021 09:01:15,5/26/2021 09:01:15,45.07,45.02,5/26/2021 09:01:14,5/26/2021 09:01:14,41.32,41.22,42.09,42.09,5/26/2021 09:12:53,5/26/2021 09:12:53,5/26/2021 09:08:59,5/26/2021 09:08:59,41.92,41.86,5/26/2021 09:13:11,5/26/2021 09:13:11,43.13,43.14,43.79,43.83,43.48,43.43,0.9130,0.9280,0.8020,0.8050,0.7500,0.7500,600,951,26MAY2021:09:12:05,16.2,5/26/2021 09:02:58,7.6,22,33.5700,5370,5/26/2021 09:05:38,5160,5/26/2021 09:14:17,5288,14.1,45.11,45.1,45.11,45.12,5/26/2021 09:01:23,5/26/2021 09:01:23,5/26/2021 09:01:22,5/26/2021 09:01:22,44.75,44.75,5/26/2021 09:01:34,5/26/2021 09:01:34,42.11,42.11,42.11,42.11,5/26/2021 09:09:09,5/26/2021 09:09:09,5/26/2021 09:09:09,5/26/2021 09:09:09,42.07,42.07,5/26/2021 09:13:21,5/26/2021 09:13:20,43.49,43.49,43.48,43.48,43.46,43.46,0.74,0.739,0.74,0.742,0.671,0.671,0
26MAY2021:09:30:00,15min,Peter Sinks,UCC,270,44.2,46.0,42.4,46.79,46.90,46.66,46.71,5/26/2021 09:26:41,5/26/2021 09:26:41,5/26/2021 09:24:41,5/26/2021 09:24:41,46.27,46.22,5/26/2021 09:24:38,5/26/2021 09:24:38,42.28,42.24,42.54,42.57,5/26/2021 09:17:08,5/26/2021 09:21:16,5/26/2021 09:15:06,5/26/2021 09:15:06,42.74,42.69,5/26/2021 09:15:01,5/26/2021 09:15:01,44.07,44.08,44.60,44.64,44.43,44.38,1.0550,1.0660,1.0010,1.0080,0.8250,0.8250,847,977,26MAY2021:09:29:04,21.1,5/26/2021 09:28:18,6.0,6,51.4200,5400,5/26/2021 09:21:10,5190,5/26/2021 09:15:02,5331,14.2,46.25,46.24,46.25,46.26,5/26/2021 09:24:44,5/26/2021 09:24:44,5/26/2021 09:24:43,5/26/2021 09:24:43,45.81,45.81,5/26/2021 09:24:59,5/26/2021 09:24:59,42.38,42.39,42.39,42.4,5/26/2021 09:15:01,5/26/2021 09:15:01,5/26/2021 09:15:01,5/26/2021 09:15:01,42.51,42.51,5/26/2021 09:15:01,5/26/2021 09:15:01,44.34,44.34,44.34,44.34,44.37,44.37,0.909,0.906,0.907,0.909,0.77,0.769,0
26MAY2021:09:45:00,15min,Peter Sinks,UCC,270,43.6,45.7,42.0,46.31,46.34,46.28,46.31,5/26/2021 09:30:15,5/26/2021 09:30:15,5/26/2021 09:30:18,5/26/2021 09:30:18,45.97,45.92,5/26/2021 09:33:04,5/26/2021 09:33:04,41.11,41.18,42.00,41.98,5/26/2021 09:43:41,5/26/2021 09:43:41,5/26/2021 09:44:05,5/26/2021 09:44:05,41.84,41.79,5/26/2021 09:43:56,5/26/2021 09:43:56,43.40,43.42,43.94,43.98,43.77,43.72,1.0600,1.0570,0.9050,0.9050,0.8650,0.8640,651,1023,26MAY2021:09:44:01,19.7,5/26/2021 09:40:57,7.1,1,46.1200,5370,5/26/2021 09:37:23,5190,5/26/2021 09:36:20,5301,14.2,45.88,45.86,45.87,45.89,5/26/2021 09:30:23,5/26/2021 09:30:23,5/26/2021 09:30:22,5/26/2021 09:30:22,45.54,45.54,5/26/2021 09:33:20,5/26/2021 09:33:20,41.82,41.83,41.82,41.82,5/26/2021 09:44:06,5/26/2021 09:44:06,5/26/2021 09:44:06,5/26/2021 09:44:06,42.08,42.08,5/26/2021 09:44:08,5/26/2021 09:44:07,43.69,43.69,43.69,43.69,43.76,43.76,0.887,0.886,0.887,0.889,0.801,0.8,0
26MAY2021:10:00:00,15min,Peter Sinks,UCC,270,43.4,45.0,42.2,47.43,47.59,45.96,45.99,5/26/2021 09:49:45,5/26/2021 09:49:45,5/26/2021 09:49:45,5/26/2021 09:49:45,45.45,45.40,5/26/2021 09:54:58,5/26/2021 09:54:58,41.70,41.66,42.09,42.08,5/26/2021 09:57:22,5/26/2021 09:47:45,5/26/2021 09:57:34,5/26/2021 09:57:34,42.14,42.09,5/26/2021 09:57:24,5/26/2021 09:57:24,43.26,43.27,43.76,43.79,43.62,43.57,0.9650,0.9680,0.7530,0.7550,0.6700,0.6700,816,1024,26MAY2021:09:58:10,16.2,5/26/2021 09:59:43,6.9,12,45.3900,5400,5/26/2021 09:51:43,5190,5/26/2021 09:59:43,5317,14.2,45.28,45.28,45.28,45.29,5/26/2021 09:53:02,5/26/2021 09:53:02,5/26/2021 09:53:01,5/26/2021 09:53:01,44.74,44.74,5/26/2021 09:55:23,5/26/2021 09:55:23,42.08,42.09,42.08,42.08,5/26/2021 09:57:42,5/26/2021 09:57:42,5/26/2021 09:57:41,5/26/2021 09:57:40,42.28,42.28,5/26/2021 09:57:46,5/26/2021 09:57:45,43.52,43.52,43.52,43.52,43.6,43.6,0.694,0.692,0.694,0.696,0.547,0.548,0
26MAY2021:10:15:00,15min,Peter Sinks,UCC,270,42.9,44.9,41.9,46.00,46.05,45.41,45.42,5/26/2021 10:14:30,5/26/2021 10:14:07,5/26/2021 10:14:30,5/26/2021 10:14:30,45.31,45.26,5/26/2021 10:14:30,5/26/2021 10:14:30,41.21,41.22,41.62,41.69,5/26/2021 10:04:20,5/26/2021 10:04:20,5/26/2021 10:00:20,5/26/2021 10:00:20,41.71,41.66,5/26/2021 10:04:23,5/26/2021 10:04:23,42.74,42.75,43.13,43.17,43.11,43.06,0.8980,0.9050,0.7240,0.7150,0.6840,0.6840,717,999,26MAY2021:10:02:55,21.1,5/26/2021 10:05:35,7.7,359,37.8000,5400,5/26/2021 10:10:57,5160,5/26/2021 10:00:09,5304,14.2,44.92,44.92,44.92,44.93,5/26/2021 10:14:38,5/26/2021 10:14:37,5/26/2021 10:14:37,5/26/2021 10:14:37,44.88,44.88,5/26/2021 10:14:55,5/26/2021 10:14:54,41.78,41.78,41.78,41.77,5/26/2021 10:00:28,5/26/2021 10:00:28,5/26/2021 10:00:27,5/26/2021 10:00:27,42.07,42.07,5/26/2021 10:04:34,5/26/2021 10:04:33,42.94,42.94,42.94,42.94,43.06,43.06,0.678,0.677,0.679,0.681,0.568,0.569,0
26MAY2021:10:30:00,15min,Peter Sinks,UCC,270,43.7,46.7,42.0,47.77,47.72,47.11,47.09,5/26/2021 10:25:20,5/26/2021 10:25:20,5/26/2021 10:25:57,5/26/2021 10:25:57,47.12,47.06,5/26/2021 10:25:25,5/26/2021 10:25:25,41.17,41.22,41.43,41.44,5/26/2021 10:20:46,5/26/2021 10:20:47,5/26/2021 10:20:48,5/26/2021 10:20:48,42.01,41.96,5/26/2021 10:17:35,5/26/2021 10:17:35,43.48,43.49,43.87,43.91,43.85,43.80,1.2290,1.2290,1.0170,1.0150,1.0060,1.0060,868,1003,26MAY2021:10:19:05,20.0,5/26/2021 10:26:18,7.8,4,41.8900,5370,5/26/2021 10:18:00,5250,5/26/2021 10:19:26,5321,14.4,46.85,46.83,46.85,46.87,5/26/2021 10:25:28,5/26/2021 10:25:28,5/26/2021 10:25:28,5/26/2021 10:25:27,46.54,46.54,5/26/2021 10:25:48,5/26/2021 10:25:48,41.78,41.79,41.78,41.78,5/26/2021 10:20:56,5/26/2021 10:20:56,5/26/2021 10:20:56,5/26/2021 10:20:56,42.15,42.15,5/26/2021 10:17:48,5/26/2021 10:17:47,43.68,43.68,43.68,43.68,43.83,43.83,0.994,0.993,0.995,0.996,0.926,0.926,0
26MAY2021:10:45:00,15min,Peter Sinks,UCC,270,43.7,45.6,42.7,46.53,46.61,45.76,45.79,5/26/2021 10:43:00,5/26/2021 10:43:00,5/26/2021 10:43:14,5/26/2021 10:43:14,46.08,46.03,5/26/2021 10:43:13,5/26/2021 10:43:13,41.90,41.90,42.60,42.61,5/26/2021 10:39:44,5/26/2021 10:39:44,5/26/2021 10:32:07,5/26/2021 10:32:07,42.76,42.71,5/26/2021 10:32:13,5/26/2021 10:32:13,43.47,43.49,43.79,43.83,43.86,43.81,0.8620,0.8660,0.6730,0.6770,0.6480,0.6480,865,1026,26MAY2021:10:30:50,20.2,5/26/2021 10:32:56,7.3,25,41.5700,5370,5/26/2021 10:30:26,5220,5/26/2021 10:31:41,5313,14.2,45.63,45.62,45.63,45.64,5/26/2021 10:43:15,5/26/2021 10:43:14,5/26/2021 10:43:14,5/26/2021 10:43:14,45.54,45.54,5/26/2021 10:43:24,5/26/2021 10:43:24,42.54,42.54,42.54,42.54,5/26/2021 10:32:18,5/26/2021 10:32:17,5/26/2021 10:32:17,5/26/2021 10:32:17,42.87,42.87,5/26/2021 10:32:29,5/26/2021 10:32:28,43.65,43.65,43.65,43.65,43.84,43.84,0.636,0.634,0.636,0.638,0.561,0.561,0
26MAY2021:11:00:00,15min,Peter Sinks,UCC,270,44.1,46.1,42.3,47.91,47.92,46.90,46.89,5/26/2021 10:46:16,5/26/2021 10:46:16,5/26/2021 10:57:07,5/26/2021 10:57:07,46.69,46.64,5/26/2021 10:46:19,5/26/2021 10:46:19,41.48,41.39,41.91,41.93,5/26/2021 10:50:28,5/26/2021 10:50:29,5/26/2021 10:50:37,5/26/2021 10:50:28,42.34,42.29,5/26/2021 10:50:35,5/26/2021 10:50:35,43.88,43.89,44.23,44.27,44.27,44.21,1.0460,1.0520,0.8250,0.8280,0.7330,0.7330,933,1139,26MAY2021:10:52:35,21.5,5/26/2021 10:50:04,8.0,11,29.4300,5370,5/26/2021 10:45:42,5250,5/26/2021 10:50:02,5317,14.4,46.3,46.29,46.3,46.32,5/26/2021 10:46:24,5/26/2021 10:46:23,5/26/2021 10:46:23,5/26/2021 10:46:23,45.81,45.81,5/26/2021 10:57:17,5/26/2021 10:57:16,41.86,41.87,41.87,41.86,5/26/2021 10:50:39,5/26/2021 10:50:39,5/26/2021 10:50:39,5/26/2021 10:50:38,42.66,42.66,5/26/2021 10:50:52,5/26/2021 10:50:52,44.05,44.05,44.05,44.05,44.23,44.23,0.74,0.738,0.741,0.744,0.604,0.604,0
26MAY2021:11:15:00,15min,Peter Sinks,UCC,270,45.0,47.2,43.7,48.86,48.87,47.63,47.69,5/26/2021 11:04:29,5/26/2021 11:04:29,5/26/2021 11:04:29,5/26/2021 11:04:29,48.22,48.16,5/26/2021 11:04:29,5/26/2021 11:04:29,42.82,42.74,43.55,43.64,5/26/2021 11:08:05,5/26/2021 11:04:39,5/26/2021 11:01:10,5/26/2021 11:01:10,43.55,43.50,5/26/2021 11:02:11,5/26/2021 11:02:11,44.76,44.77,45.01,45.06,45.20,45.14,1.1690,1.1800,0.7800,0.7700,0.7570,0.7570,979,1146,26MAY2021:11:12:10,20.4,5/26/2021 11:13:52,9.7,353,26.9300,5340,5/26/2021 11:00:04,5220,5/26/2021 11:07:24,5305,14.4,47.51,47.5,47.51,47.52,5/26/2021 11:04:32,5/26/2021 11:04:31,5/26/2021 11:04:31,5/26/2021 11:04:31,46.98,46.98,5/26/2021 11:04:38,5/26/2021 11:04:38,43.52,43.53,43.52,43.51,5/26/2021 11:01:14,5/26/2021 11:01:14,5/26/2021 11:01:13,5/26/2021 11:01:13,43.97,43.97,5/26/2021 11:02:18,5/26/2021 11:02:18,44.91,44.91,44.91,44.91,45.17,45.17,0.755,0.752,0.755,0.758,0.586,0.586,0
26MAY2021:11:30:00,15min,Peter Sinks,UCC,270,44.4,46.4,43.2,47.63,47.63,46.94,47.00,5/26/2021 11:17:38,5/26/2021 11:17:38,5/26/2021 11:17:38,5/26/2021 11:17:38,46.87,46.81,5/26/2021 11:17:39,5/26/2021 11:17:39,42.13,42.12,42.59,42.61,5/26/2021 11:28:08,5/26/2021 11:28:08,5/26/2021 11:21:09,5/26/2021 11:21:09,43.25,43.20,5/26/2021 11:25:32,5/26/2021 11:25:32,44.23,44.25,44.43,44.47,44.64,44.58,1.1320,1.1360,0.8890,0.8960,0.8160,0.8160,970,1163,26MAY2021:11:20:52,19.7,5/26/2021 11:21:44,9.7,18,29.3500,5370,5/26/2021 11:23:51,5190,5/26/2021 11:22:20,5301,14.2,46.45,46.43,46.45,46.46,5/26/2021 11:26:37,5/26/2021 11:26:36,5/26/2021 11:26:36,5/26/2021 11:26:36,46.31,46.31,5/26/2021 11:26:55,5/26/2021 11:26:54,42.86,42.86,42.86,42.85,5/26/2021 11:21:20,5/26/2021 11:21:20,5/26/2021 11:21:19,5/26/2021 11:21:19,43.5,43.5,5/26/2021 11:22:43,5/26/2021 11:22:43,44.34,44.34,44.34,44.34,44.59,44.59,0.821,0.82,0.823,0.825,0.68,0.68,0
26MAY2021:11:45:00,15min,Peter Sinks,UCC,270,45.6,48.7,43.4,51.04,50.98,49.59,49.62,5/26/2021 11:33:29,5/26/2021 11:33:29,5/26/2021 11:33:29,5/26/2021 11:33:29,49.41,49.36,5/26/2021 11:31:49,5/26/2021 11:31:49,42.66,42.72,43.09,43.07,5/26/2021 11:30:19,5/26/2021 11:30:19,5/26/2021 11:30:21,5/26/2021 11:30:21,43.55,43.50,5/26/2021 11:30:24,5/26/2021 11:30:24,45.41,45.42,45.73,45.76,45.81,45.75,1.4480,1.4500,1.0600,1.0630,1.0850,1.0850,932,1328,26MAY2021:11:43:02,17.1,5/26/2021 11:41:58,8.8,3,30.9900,5250,5/26/2021 11:30:01,5130,5/26/2021 11:34:44,5177,14.0,48.85,48.81,48.85,48.89,5/26/2021 11:33:35,5/26/2021 11:33:34,5/26/2021 11:33:34,5/26/2021 11:33:34,48.53,48.53,5/26/2021 11:32:00,5/26/2021 11:31:59,43.11,43.12,43.11,43.11,5/26/2021 11:30:28,5/26/2021 11:30:28,5/26/2021 11:30:28,5/26/2021 11:30:28,43.76,43.76,5/26/2021 11:30:48,5/26/2021 11:30:48,45.58,45.58,45.58,45.58,45.79,45.79,1.068,1.066,1.068,1.071,0.937,0.937,0
26MAY2021:12:00:00,15min,Peter Sinks,UCC,270,44.9,46.8,43.3,47.88,47.97,47.52,47.51,5/26/2021 11:46:52,5/26/2021 11:52:56,5/26/2021 11:53:07,5/26/2021 11:53:07,47.54,47.49,5/26/2021 11:53:07,5/26/2021 11:53:07,42.53,42.53,43.13,43.12,5/26/2021 11:57:42,5/26/2021 11:57:42,5/26/2021 11:57:49,5/26/2021 11:57:49,43.41,43.36,5/26/2021 11:58:01,5/26/2021 11:58:01,44.72,44.73,45.09,45.13,45.14,45.09,1.0980,1.1040,0.9880,0.9860,0.8440,0.8440,875,1376,26MAY2021:11:59:05,22.1,5/26/2021 11:53:09,10.0,5,31.0200,5220,5/26/2021 11:54:28,5130,5/26/2021 11:45:07,5167,14.0,47.15,47.14,47.15,47.17,5/26/2021 11:53:09,5/26/2021 11:53:09,5/26/2021 11:53:09,5/26/2021 11:53:09,46.38,46.38,5/26/2021 11:53:19,5/26/2021 11:53:19,43.05,43.06,43.05,43.05,5/26/2021 11:57:55,5/26/2021 11:57:55,5/26/2021 11:57:55,5/26/2021 11:57:54,43.55,43.55,5/26/2021 11:58:16,5/26/2021 11:58:15,44.93,44.93,44.93,44.93,45.13,45.13,0.897,0.895,0.897,0.899,0.734,0.734,0
26MAY2021:12:15:00,15min,Peter Sinks,UCC,270,44.8,47.0,43.4,49.20,49.31,47.85,48.02,5/26/2021 12:12:08,5/26/2021 12:12:08,5/26/2021 12:12:14,5/26/2021 12:08:11,47.61,47.56,5/26/2021 12:12:14,5/26/2021 12:12:14,42.75,42.79,42.84,42.83,5/26/2021 12:05:33,5/26/2021 12:05:33,5/26/2021 12:05:33,5/26/2021 12:05:33,43.56,43.51,5/26/2021 12:09:35,5/26/2021 12:09:35,44.64,44.65,44.99,45.03,45.05,45.00,1.1150,1.1160,0.9460,0.9580,0.8330,0.8330,1015,1389,26MAY2021:12:01:31,17.8,5/26/2021 12:02:49,6.0,30,39.0400,5280,5/26/2021 12:06:12,5130,5/26/2021 12:02:43,5180,14.0,47.2,47.2,47.21,47.21,5/26/2021 12:12:19,5/26/2021 12:12:19,5/26/2021 12:12:19,5/26/2021 12:12:19,46.83,46.83,5/26/2021 12:12:23,5/26/2021 12:12:22,43.07,43.07,43.07,43.07,5/26/2021 12:05:39,5/26/2021 12:05:39,5/26/2021 12:05:39,5/26/2021 12:05:39,43.75,43.75,5/26/2021 12:09:52,5/26/2021 12:09:51,44.83,44.83,44.83,44.83,45.01,45.01,0.875,0.873,0.875,0.877,0.732,0.732,0
26MAY2021:12:30:00,15min,Peter Sinks,UCC,270,45.5,47.5,44.1,49.45,49.52,48.35,48.38,5/26/2021 12:19:23,5/26/2021 12:19:22,5/26/2021 12:27:31,5/26/2021 12:27:31,48.15,48.10,5/26/2021 12:21:33,5/26/2021 12:21:33,43.05,43.01,43.57,43.71,5/26/2021 12:16:14,5/26/2021 12:16:14,5/26/2021 12:16:14,5/26/2021 12:16:14,44.16,44.10,5/26/2021 12:18:33,5/26/2021 12:18:33,45.30,45.30,45.86,45.90,45.72,45.67,1.2000,1.2090,0.9160,0.9200,0.8890,0.8890,895,1319,26MAY2021:12:28:19,15.6,5/26/2021 12:23:20,7.2,8,29.3200,5220,5/26/2021 12:18:59,5100,5/26/2021 12:23:20,5169,13.9,47.73,47.73,47.73,47.74,5/26/2021 12:21:37,5/26/2021 12:21:37,5/26/2021 12:21:37,5/26/2021 12:21:37,47.34,47.34,5/26/2021 12:21:48,5/26/2021 12:21:47,43.75,43.75,43.75,43.74,5/26/2021 12:18:35,5/26/2021 12:18:35,5/26/2021 12:18:34,5/26/2021 12:18:34,44.37,44.37,5/26/2021 12:18:52,5/26/2021 12:18:51,45.59,45.59,45.59,45.59,45.69,45.69,0.878,0.875,0.878,0.88,0.779,0.779,0
26MAY2021:12:45:00,15min,Peter Sinks,UCC,270,46.3,48.6,44.2,50.50,50.68,49.55,49.56,5/26/2021 12:43:05,5/26/2021 12:43:05,5/26/2021 12:43:14,5/26/2021 12:43:14,49.09,49.04,5/26/2021 12:43:15,5/26/2021 12:43:15,43.49,43.41,44.12,44.12,5/26/2021 12:31:19,5/26/2021 12:31:30,5/26/2021 12:30:24,5/26/2021 12:31:20,44.20,44.15,5/26/2021 12:31:32,5/26/2021 12:31:32,46.06,46.07,46.44,46.47,46.54,46.48,1.3380,1.3460,1.0530,1.0540,0.9570,0.9570,1131,1298,26MAY2021:12:38:17,20.4,5/26/2021 12:40:39,8.8,13,31.4800,5220,5/26/2021 12:31:34,5100,5/26/2021 12:38:23,5164,14.0,49.08,49.06,49.08,49.1,5/26/2021 12:43:18,5/26/2021 12:43:18,5/26/2021 12:43:18,5/26/2021 12:43:17,48.1,48.1,5/26/2021 12:43:33,5/26/2021 12:43:33,43.98,43.98,43.98,43.98,5/26/2021 12:31:33,5/26/2021 12:31:32,5/26/2021 12:31:32,5/26/2021 12:31:32,44.37,44.37,5/26/2021 12:31:46,5/26/2021 12:31:45,46.26,46.26,46.26,46.26,46.5,46.5,0.991,0.988,0.991,0.993,0.825,0.824,0
26MAY2021:13:00:00,15min,Peter Sinks,UCC,270,46.0,47.8,44.5,49.27,49.36,48.57,48.56,5/26/2021 12:49:52,5/26/2021 12:49:51,5/26/2021 12:54:31,5/26/2021 12:49:52,48.28,48.23,5/26/2021 12:54:32,5/26/2021 12:54:32,43.39,43.49,44.71,44.69,5/26/2021 12:45:16,5/26/2021 12:45:16,5/26/2021 12:46:53,5/26/2021 12:46:50,44.21,44.16,5/26/2021 12:45:16,5/26/2021 12:45:16,45.84,45.83,46.35,46.39,46.28,46.23,1.1440,1.1610,0.7620,0.7610,0.8200,0.8200,954,1285,26MAY2021:12:48:47,18.9,5/26/2021 12:54:22,8.8,5,23.7900,5250,5/26/2021 12:45:08,5100,5/26/2021 12:50:36,5154,13.9,47.98,47.97,47.98,47.99,5/26/2021 12:54:12,5/26/2021 12:54:12,5/26/2021 12:54:11,5/26/2021 12:54:11,47.67,47.67,5/26/2021 12:54:34,5/26/2021 12:54:34,44.42,44.43,44.42,44.42,5/26/2021 12:45:19,5/26/2021 12:45:19,5/26/2021 12:45:19,5/26/2021 12:45:19,44.51,44.51,5/26/2021 12:45:30,5/26/2021 12:45:30,46.09,46.09,46.09,46.09,46.25,46.25,0.775,0.772,0.775,0.778,0.694,0.694,0
26MAY2021:13:15:00,15min,Peter Sinks,UCC,270,46.6,48.9,45.1,50.44,50.43,49.10,49.15,5/26/2021 13:08:23,5/26/2021 13:08:23,5/26/2021 13:07:58,5/26/2021 13:08:33,49.32,49.27,5/26/2021 13:08:33,5/26/2021 13:08:33,43.83,43.85,44.35,44.33,5/26/2021 13:06:28,5/26/2021 13:06:28,5/26/2021 13:03:29,5/26/2021 13:03:29,45.18,45.13,5/26/2021 13:06:32,5/26/2021 13:06:32,46.40,46.42,46.58,46.61,46.86,46.81,1.2020,1.2000,0.9800,0.9930,0.9130,0.9130,1041,1199,26MAY2021:13:02:33,17.8,5/26/2021 13:09:12,8.6,29,32.8000,5190,5/26/2021 13:00:47,5100,5/26/2021 13:08:35,5157,13.9,48.94,48.93,48.94,48.96,5/26/2021 13:08:35,5/26/2021 13:08:35,5/26/2021 13:08:34,5/26/2021 13:08:34,48.82,48.82,5/26/2021 13:08:36,5/26/2021 13:08:35,44.71,44.71,44.71,44.71,5/26/2021 13:10:55,5/26/2021 13:10:54,5/26/2021 13:10:54,5/26/2021 13:10:54,45.42,45.42,5/26/2021 13:11:11,5/26/2021 13:11:10,46.51,46.51,46.51,46.51,46.84,46.84,0.93,0.928,0.93,0.932,0.806,0.806,0
26MAY2021:13:30:00,15min,Peter Sinks,UCC,270,46.8,49.4,44.8,51.02,51.01,49.53,49.67,5/26/2021 13:18:59,5/26/2021 13:18:59,5/26/2021 13:19:01,5/26/2021 13:19:01,49.78,49.72,5/26/2021 13:19:21,5/26/2021 13:19:21,44.13,44.24,44.53,44.53,5/26/2021 13:15:15,5/26/2021 13:23:16,5/26/2021 13:15:21,5/26/2021 13:15:21,44.81,44.76,5/26/2021 13:15:22,5/26/2021 13:15:22,46.55,46.58,46.83,46.86,47.03,46.97,1.2570,1.2420,0.9780,0.9920,1.0200,1.0200,916,1201,26MAY2021:13:22:32,25.0,5/26/2021 13:28:50,10.5,19,31.8600,5220,5/26/2021 13:18:10,5100,5/26/2021 13:17:01,5148,13.9,49.44,49.43,49.45,49.47,5/26/2021 13:19:06,5/26/2021 13:19:05,5/26/2021 13:19:05,5/26/2021 13:19:05,49.28,49.28,5/26/2021 13:19:27,5/26/2021 13:19:27,44.43,44.43,44.43,44.43,5/26/2021 13:15:29,5/26/2021 13:15:29,5/26/2021 13:15:29,5/26/2021 13:15:28,45.07,45.07,5/26/2021 13:15:40,5/26/2021 13:15:40,46.7,46.7,46.7,46.7,47,47,0.998,0.996,0.997,0.999,0.94,0.94,0
26MAY2021:13:45:00,15min,Peter Sinks,UCC,270,46.9,48.8,45.4,50.56,50.65,50.03,50.15,5/26/2021 13:33:01,5/26/2021 13:33:01,5/26/2021 13:33:01,5/26/2021 13:33:01,49.73,49.67,5/26/2021 13:33:01,5/26/2021 13:33:01,44.49,44.53,45.13,45.11,5/26/2021 13:30:02,5/26/2021 13:30:02,5/26/2021 13:30:17,5/26/2021 13:30:18,45.43,45.38,5/26/2021 13:30:06,5/26/2021 13:30:06,46.66,46.69,46.80,46.83,47.14,47.09,1.0530,1.0560,0.8710,0.8850,0.7820,0.7820,1046,1075,26MAY2021:13:40:50,22.6,5/26/2021 13:34:41,9.2,38,25.3900,5220,5/26/2021 13:36:39,5100,5/26/2021 13:33:03,5153,13.9,49.03,49.02,49.03,49.05,5/26/2021 13:33:04,5/26/2021 13:33:04,5/26/2021 13:33:04,5/26/2021 13:33:03,48.52,48.52,5/26/2021 13:32:04,5/26/2021 13:32:03,45.14,45.15,45.14,45.13,5/26/2021 13:30:12,5/26/2021 13:30:12,5/26/2021 13:30:11,5/26/2021 13:30:11,45.57,45.57,5/26/2021 13:30:30,5/26/2021 13:30:29,46.74,46.74,46.74,46.74,47.11,47.11,0.818,0.816,0.818,0.819,0.673,0.673,0
26MAY2021:14:00:00,15min,Peter Sinks,UCC,270,46.7,48.2,45.2,49.76,49.85,48.82,49.03,5/26/2021 13:48:20,5/26/2021 13:48:20,5/26/2021 13:48:20,5/26/2021 13:48:20,48.82,48.77,5/26/2021 13:50:02,5/26/2021 13:50:02,44.59,44.62,44.71,44.71,5/26/2021 13:48:45,5/26/2021 13:48:45,5/26/2021 13:48:45,5/26/2021 13:48:45,45.44,45.39,5/26/2021 13:48:49,5/26/2021 13:48:49,46.49,46.52,46.63,46.65,46.99,46.93,0.9870,0.9830,0.7950,0.8120,0.6750,0.6750,1006,1056,26MAY2021:13:51:33,18.2,5/26/2021 13:51:54,8.5,41,31.5200,5220,5/26/2021 13:54:35,5100,5/26/2021 13:49:52,5157,13.9,48.17,48.15,48.16,48.17,5/26/2021 13:58:46,5/26/2021 13:58:46,5/26/2021 13:58:45,5/26/2021 13:58:45,48.22,48.22,5/26/2021 13:50:10,5/26/2021 13:50:09,44.77,44.77,44.77,44.77,5/26/2021 13:48:51,5/26/2021 13:48:51,5/26/2021 13:48:51,5/26/2021 13:48:51,45.7,45.7,5/26/2021 13:49:09,5/26/2021 13:49:08,46.58,46.58,46.58,46.58,46.96,46.96,0.722,0.72,0.722,0.724,0.54,0.54,0
26MAY2021:14:15:00,15min,Peter Sinks,UCC,270,47.4,49.4,46.0,50.73,50.81,49.75,49.79,5/26/2021 14:09:48,5/26/2021 14:09:48,5/26/2021 14:09:56,5/26/2021 14:09:56,50.04,49.99,5/26/2021 14:09:55,5/26/2021 14:09:55,44.86,44.86,45.70,45.71,5/26/2021 14:00:16,5/26/2021 14:00:16,5/26/2021 14:03:20,5/26/2021 14:03:20,46.05,46.00,5/26/2021 14:00:03,5/26/2021 14:00:03,47.16,47.18,47.37,47.40,47.65,47.60,1.0290,1.0330,0.8640,0.8690,0.7890,0.7890,903,1071,26MAY2021:14:06:45,20.0,5/26/2021 14:06:30,9.6,25,27.3900,5190,5/26/2021 14:00:04,5100,5/26/2021 14:01:07,5146,13.9,49.6,49.6,49.61,49.62,5/26/2021 14:10:01,5/26/2021 14:10:00,5/26/2021 14:10:00,5/26/2021 14:10:00,49.14,49.14,5/26/2021 14:10:11,5/26/2021 14:10:11,45.69,45.68,45.68,45.69,5/26/2021 14:00:06,5/26/2021 14:00:05,5/26/2021 14:00:05,5/26/2021 14:00:05,46.26,46.26,5/26/2021 14:00:21,5/26/2021 14:00:20,47.26,47.26,47.27,47.27,47.62,47.62,0.818,0.817,0.818,0.819,0.696,0.696,0
26MAY2021:14:30:00,15min,Peter Sinks,UCC,270,47.9,50.0,46.2,51.41,51.43,50.38,50.43,5/26/2021 14:22:19,5/26/2021 14:22:19,5/26/2021 14:22:20,5/26/2021 14:29:43,50.64,50.59,5/26/2021 14:22:20,5/26/2021 14:22:20,45.18,45.34,45.75,45.75,5/26/2021 14:20:53,5/26/2021 14:15:11,5/26/2021 14:15:12,5/26/2021 14:15:11,46.28,46.23,5/26/2021 14:21:02,5/26/2021 14:21:02,47.62,47.64,47.76,47.79,48.11,48.06,1.1990,1.1800,0.9630,0.9800,0.8850,0.8850,909,1037,26MAY2021:14:19:32,16.0,5/26/2021 14:24:38,5.6,45,49.5000,5250,5/26/2021 14:19:46,5100,5/26/2021 14:16:44,5155,13.9,50.06,50.05,50.06,50.08,5/26/2021 14:22:24,5/26/2021 14:22:24,5/26/2021 14:22:24,5/26/2021 14:22:23,49.93,49.94,5/26/2021 14:28:48,5/26/2021 14:28:47,45.8,45.8,45.8,45.8,5/26/2021 14:21:02,5/26/2021 14:21:02,5/26/2021 14:21:02,5/26/2021 14:21:02,46.68,46.68,5/26/2021 14:21:16,5/26/2021 14:21:16,47.71,47.71,47.71,47.71,48.06,48.06,0.917,0.915,0.917,0.919,0.775,0.775,0
26MAY2021:14:45:00,15min,Peter Sinks,UCC,270,48.0,49.7,46.6,51.00,51.10,50.13,50.25,5/26/2021 14:35:16,5/26/2021 14:35:16,5/26/2021 14:35:17,5/26/2021 14:35:17,50.11,50.06,5/26/2021 14:44:52,5/26/2021 14:44:52,45.89,46.09,46.06,46.07,5/26/2021 14:30:09,5/26/2021 14:30:08,5/26/2021 14:41:19,5/26/2021 14:41:19,46.65,46.60,5/26/2021 14:41:17,5/26/2021 14:41:17,47.77,47.80,47.89,47.92,48.23,48.18,0.9960,0.9880,0.8470,0.8580,0.7490,0.7490,919,979,26MAY2021:14:34:58,21.7,5/26/2021 14:33:23,9.3,44,38.5500,5220,5/26/2021 14:42:40,5070,5/26/2021 14:33:07,5142,13.9,49.61,49.6,49.6,49.61,5/26/2021 14:44:31,5/26/2021 14:44:53,5/26/2021 14:44:30,5/26/2021 14:44:30,49.74,49.75,5/26/2021 14:44:54,5/26/2021 14:44:54,46.38,46.39,46.38,46.38,5/26/2021 14:41:21,5/26/2021 14:41:21,5/26/2021 14:41:20,5/26/2021 14:41:20,46.9,46.9,5/26/2021 14:41:29,5/26/2021 14:41:29,47.83,47.83,47.83,47.83,48.18,48.18,0.788,0.786,0.789,0.791,0.626,0.627,0
26MAY2021:15:00:00,15min,Peter Sinks,UCC,270,48.0,50.6,46.7,52.20,52.21,50.80,50.92,5/26/2021 14:45:31,5/26/2021 14:45:31,5/26/2021 14:45:35,5/26/2021 14:45:34,51.16,51.11,5/26/2021 14:45:36,5/26/2021 14:45:36,45.85,45.79,45.98,46.01,5/26/2021 14:50:13,5/26/2021 14:50:13,5/26/2021 14:59:27,5/26/2021 14:59:27,46.80,46.75,5/26/2021 14:50:13,5/26/2021 14:50:13,47.74,47.77,47.99,48.02,48.24,48.19,1.0410,1.0370,0.8380,0.8480,0.8400,0.8400,880,916,26MAY2021:14:45:06,21.9,5/26/2021 14:57:59,10.5,28,25.8000,5220,5/26/2021 14:51:05,5070,5/26/2021 14:46:48,5130,13.9,50.66,50.65,50.66,50.67,5/26/2021 14:45:40,5/26/2021 14:45:40,5/26/2021 14:45:39,5/26/2021 14:45:39,50.54,50.54,5/26/2021 14:45:59,5/26/2021 14:45:58,46.35,46.35,46.35,46.35,5/26/2021 14:59:35,5/26/2021 14:59:35,5/26/2021 14:59:35,5/26/2021 14:59:34,47.14,47.14,5/26/2021 14:51:32,5/26/2021 14:51:36,47.89,47.88,47.88,47.88,48.25,48.25,0.827,0.826,0.827,0.828,0.774,0.774,0
26MAY2021:15:15:00,15min,Peter Sinks,UCC,270,48.2,50.2,46.9,51.48,51.47,50.92,50.92,5/26/2021 15:08:07,5/26/2021 15:08:07,5/26/2021 15:06:23,5/26/2021 15:06:23,50.87,50.82,5/26/2021 15:06:22,5/26/2021 15:06:22,46.21,46.21,46.72,46.67,5/26/2021 15:04:42,5/26/2021 15:04:42,5/26/2021 15:08:56,5/26/2021 15:08:56,47.03,46.98,5/26/2021 15:04:42,5/26/2021 15:04:42,47.95,47.97,48.31,48.34,48.46,48.41,1.0020,0.9880,0.7780,0.7860,0.6910,0.6910,838,867,26MAY2021:15:07:20,21.3,5/26/2021 15:12:37,9.6,19,45.0200,5280,5/26/2021 15:12:37,5070,5/26/2021 15:01:43,5134,13.9,50.46,50.46,50.47,50.49,5/26/2021 15:06:26,5/26/2021 15:06:25,5/26/2021 15:06:25,5/26/2021 15:06:25,49.94,49.94,5/26/2021 15:06:32,5/26/2021 15:06:32,46.64,46.64,46.64,46.64,5/26/2021 15:09:00,5/26/2021 15:09:00,5/26/2021 15:09:00,5/26/2021 15:08:59,47.25,47.24,5/26/2021 15:04:57,5/26/2021 15:04:57,48.14,48.14,48.14,48.14,48.41,48.41,0.727,0.725,0.727,0.729,0.582,0.582,0
26MAY2021:15:30:00,15min,Peter Sinks,UCC,270,48.2,49.5,46.9,50.84,50.85,50.20,50.20,5/26/2021 15:25:00,5/26/2021 15:25:00,5/26/2021 15:25:00,5/26/2021 15:25:00,50.04,49.99,5/26/2021 15:28:44,5/26/2021 15:28:44,46.13,46.15,46.59,46.61,5/26/2021 15:27:36,5/26/2021 15:25:55,5/26/2021 15:21:13,5/26/2021 15:21:13,46.81,46.76,5/26/2021 15:27:41,5/26/2021 15:27:41,47.92,47.95,48.49,48.52,48.44,48.39,0.9230,0.9220,0.7320,0.7320,0.6330,0.6330,787,811,26MAY2021:15:15:04,22.1,5/26/2021 15:29:13,8.9,11,43.9600,5220,5/26/2021 15:29:12,5070,5/26/2021 15:19:53,5138,13.9,49.65,49.65,49.65,49.66,5/26/2021 15:28:50,5/26/2021 15:28:50,5/26/2021 15:28:50,5/26/2021 15:28:50,49.42,49.42,5/26/2021 15:29:08,5/26/2021 15:29:07,46.73,46.73,46.73,46.72,5/26/2021 15:27:45,5/26/2021 15:27:44,5/26/2021 15:27:44,5/26/2021 15:27:44,47.12,47.11,5/26/2021 15:27:50,5/26/2021 15:27:49,48.22,48.22,48.22,48.22,48.42,48.42,0.67,0.669,0.671,0.672,0.516,0.516,0
26MAY2021:15:45:00,15min,Peter Sinks,UCC,270,48.6,50.8,47.1,52.92,52.97,51.68,51.67,5/26/2021 15:33:03,5/26/2021 15:33:03,5/26/2021 15:33:04,5/26/2021 15:33:04,51.25,51.20,5/26/2021 15:42:18,5/26/2021 15:42:18,46.19,46.30,47.54,47.51,5/26/2021 15:44:17,5/26/2021 15:44:08,5/26/2021 15:33:50,5/26/2021 15:33:50,46.89,46.84,5/26/2021 15:44:17,5/26/2021 15:44:17,48.37,48.37,49.12,49.13,48.84,48.79,1.1580,1.1590,0.8610,0.8570,0.8770,0.8770,744,766,26MAY2021:15:30:04,18.9,5/26/2021 15:40:09,7.5,6,38.2400,5190,5/26/2021 15:31:30,5070,5/26/2021 15:40:08,5140,13.8,50.84,50.84,50.85,50.85,5/26/2021 15:42:22,5/26/2021 15:42:21,5/26/2021 15:42:21,5/26/2021 15:42:21,50.81,50.81,5/26/2021 15:42:23,5/26/2021 15:42:22,47.02,47.02,47.02,47.02,5/26/2021 15:44:18,5/26/2021 15:44:17,5/26/2021 15:44:17,5/26/2021 15:44:17,47.12,47.12,5/26/2021 15:44:28,5/26/2021 15:44:28,48.74,48.74,48.74,48.74,48.81,48.81,0.854,0.852,0.854,0.856,0.771,0.771,0
26MAY2021:16:00:00,15min,Peter Sinks,UCC,270,48.5,50.1,47.0,50.86,50.88,50.77,50.79,5/26/2021 15:46:28,5/26/2021 15:46:28,5/26/2021 15:46:28,5/26/2021 15:46:28,50.65,50.59,5/26/2021 15:46:30,5/26/2021 15:46:30,46.19,46.22,46.76,46.85,5/26/2021 15:55:12,5/26/2021 15:55:11,5/26/2021 15:55:13,5/26/2021 15:55:13,47.04,46.99,5/26/2021 15:55:19,5/26/2021 15:55:19,48.22,48.23,48.73,48.75,48.71,48.66,0.8450,0.8360,0.8010,0.8010,0.6140,0.6140,699,723,26MAY2021:15:45:04,23.0,5/26/2021 15:47:45,8.2,352,58.7000,5190,5/26/2021 15:48:34,5100,5/26/2021 15:46:03,5138,13.9,50.34,50.33,50.34,50.34,5/26/2021 15:46:33,5/26/2021 15:46:33,5/26/2021 15:46:33,5/26/2021 15:46:32,49.92,49.92,5/26/2021 15:46:47,5/26/2021 15:46:46,46.61,46.62,46.61,46.61,5/26/2021 15:55:23,5/26/2021 15:55:23,5/26/2021 15:55:22,5/26/2021 15:55:22,47.43,47.43,5/26/2021 15:55:28,5/26/2021 15:55:27,48.48,48.48,48.48,48.48,48.67,48.67,0.682,0.681,0.682,0.685,0.524,0.524,0
26MAY2021:16:15:00,15min,Peter Sinks,UCC,270,49.3,51.3,47.8,52.37,52.36,52.03,52.04,5/26/2021 16:07:54,5/26/2021 16:07:54,5/26/2021 16:08:00,5/26/2021 16:08:27,51.33,51.27,5/26/2021 16:08:01,5/26/2021 16:08:01,46.82,46.76,47.87,47.90,5/26/2021 16:00:11,5/26/2021 16:00:11,5/26/2021 16:00:15,5/26/2021 16:00:22,47.87,47.81,5/26/2021 16:00:21,5/26/2021 16:00:21,49.07,49.08,49.80,49.83,49.55,49.50,1.0380,1.0400,0.9030,0.8920,0.8000,0.8000,658,677,26MAY2021:16:00:09,17.8,5/26/2021 16:00:13,7.1,359,33.4100,5190,5/26/2021 16:03:42,5070,5/26/2021 16:05:35,5144,13.9,51.55,51.55,51.56,51.56,5/26/2021 16:08:07,5/26/2021 16:08:07,5/26/2021 16:08:07,5/26/2021 16:08:07,51.07,51.07,5/26/2021 16:08:28,5/26/2021 16:08:27,47.49,47.5,47.49,47.48,5/26/2021 16:00:23,5/26/2021 16:00:23,5/26/2021 16:00:23,5/26/2021 16:00:23,48.17,48.17,5/26/2021 16:03:52,5/26/2021 16:03:51,49.43,49.43,49.43,49.43,49.5,49.5,0.825,0.824,0.826,0.828,0.695,0.695,0
26MAY2021:16:30:00,15min,Peter Sinks,UCC,270,48.9,51.6,48.1,52.07,52.09,51.56,51.63,5/26/2021 16:15:53,5/26/2021 16:15:53,5/26/2021 16:15:53,5/26/2021 16:15:53,51.85,51.80,5/26/2021 16:15:53,5/26/2021 16:15:53,47.13,47.11,48.07,48.16,5/26/2021 16:22:05,5/26/2021 16:23:59,5/26/2021 16:21:02,5/26/2021 16:21:02,48.02,47.96,5/26/2021 16:24:02,5/26/2021 16:24:02,48.65,48.67,49.43,49.44,49.16,49.11,0.9650,0.9800,0.6570,0.6570,0.8000,0.8000,617,641,26MAY2021:16:15:01,18.4,5/26/2021 16:24:46,6.6,11,70.6100,5190,5/26/2021 16:15:33,5100,5/26/2021 16:21:32,5140,13.8,51.58,51.57,51.58,51.59,5/26/2021 16:15:59,5/26/2021 16:15:59,5/26/2021 16:15:58,5/26/2021 16:15:58,51.57,51.58,5/26/2021 16:16:22,5/26/2021 16:16:22,47.94,47.95,47.94,47.93,5/26/2021 16:21:10,5/26/2021 16:21:09,5/26/2021 16:21:09,5/26/2021 16:21:09,48.19,48.19,5/26/2021 16:22:51,5/26/2021 16:22:51,49.06,49.06,49.06,49.06,49.18,49.17,0.716,0.714,0.715,0.716,0.755,0.754,0
26MAY2021:16:45:00,15min,Peter Sinks,UCC,270,49.2,50.7,48.1,52.07,52.06,51.21,51.22,5/26/2021 16:38:34,5/26/2021 16:38:34,5/26/2021 16:38:34,5/26/2021 16:38:53,51.18,51.12,5/26/2021 16:43:45,5/26/2021 16:43:45,47.11,47.21,48.14,48.13,5/26/2021 16:39:59,5/26/2021 16:39:59,5/26/2021 16:33:17,5/26/2021 16:33:17,47.94,47.89,5/26/2021 16:40:00,5/26/2021 16:40:00,48.94,48.97,49.62,49.64,49.43,49.38,0.9760,0.9710,0.7510,0.7460,0.7430,0.7430,564,587,26MAY2021:16:30:03,16.9,5/26/2021 16:32:20,5.4,356,49.4000,5220,5/26/2021 16:30:24,5070,5/26/2021 16:32:21,5139,13.8,50.87,50.86,50.87,50.88,5/26/2021 16:30:33,5/26/2021 16:30:32,5/26/2021 16:30:32,5/26/2021 16:30:32,50.6,50.6,5/26/2021 16:38:13,5/26/2021 16:38:12,48.05,48.05,48.05,48.05,5/26/2021 16:35:15,5/26/2021 16:35:15,5/26/2021 16:35:15,5/26/2021 16:35:14,48.14,48.14,5/26/2021 16:40:13,5/26/2021 16:40:12,49.29,49.29,49.29,49.29,49.39,49.39,0.721,0.719,0.72,0.722,0.666,0.666,0
26MAY2021:17:00:00,15min,Peter Sinks,UCC,270,48.9,52.2,47.3,53.64,53.63,52.78,52.89,5/26/2021 16:47:31,5/26/2021 16:47:31,5/26/2021 16:47:31,5/26/2021 16:47:31,52.98,52.93,5/26/2021 16:47:31,5/26/2021 16:47:31,46.44,46.62,47.51,47.55,5/26/2021 16:51:19,5/26/2021 16:51:19,5/26/2021 16:56:51,5/26/2021 16:51:11,47.27,47.21,5/26/2021 16:51:34,5/26/2021 16:51:34,48.66,48.71,49.24,49.25,49.16,49.11,1.1960,1.1710,1.0410,1.0490,1.0220,1.0220,514,540,26MAY2021:16:45:09,15.8,5/26/2021 16:55:12,4.7,345,84.7000,5190,5/26/2021 16:49:00,5070,5/26/2021 16:55:12,5138,13.8,52.28,52.26,52.27,52.29,5/26/2021 16:47:34,5/26/2021 16:47:33,5/26/2021 16:47:33,5/26/2021 16:47:33,52.21,52.21,5/26/2021 16:47:42,5/26/2021 16:47:41,47.19,47.19,47.19,47.19,5/26/2021 16:57:05,5/26/2021 16:57:05,5/26/2021 16:57:05,5/26/2021 16:57:05,47.45,47.45,5/26/2021 16:57:20,5/26/2021 16:57:20,48.96,48.96,48.96,48.96,49.14,49.14,1.019,1.018,1.019,1.02,0.965,0.965,0
26MAY2021:17:15:00,15min,Peter Sinks,UCC,270,48.5,50.7,47.2,51.90,51.89,51.57,51.54,5/26/2021 17:00:29,5/26/2021 17:00:28,5/26/2021 17:00:30,5/26/2021 17:00:30,51.18,51.12,5/26/2021 17:00:29,5/26/2021 17:00:29,46.38,46.28,47.29,47.24,5/26/2021 17:05:12,5/26/2021 17:05:12,5/26/2021 17:09:38,5/26/2021 17:09:38,47.04,46.99,5/26/2021 17:05:18,5/26/2021 17:05:18,48.22,48.26,49.02,49.03,48.72,48.67,0.8850,0.8750,0.8950,0.9010,0.7620,0.7620,465,489,26MAY2021:17:00:01,16.4,5/26/2021 17:14:23,5.4,30,67.0200,5190,5/26/2021 17:11:00,5070,5/26/2021 17:04:36,5136,13.8,50.78,50.76,50.77,50.78,5/26/2021 17:00:35,5/26/2021 17:00:35,5/26/2021 17:00:34,5/26/2021 17:00:34,50.54,50.55,5/26/2021 17:00:36,5/26/2021 17:00:35,47.24,47.23,47.24,47.25,5/26/2021 17:05:21,5/26/2021 17:05:21,5/26/2021 17:05:21,5/26/2021 17:05:21,47.16,47.16,5/26/2021 17:05:43,5/26/2021 17:05:42,48.65,48.65,48.65,48.65,48.72,48.72,0.791,0.79,0.791,0.792,0.732,0.731,0
26MAY2021:17:30:00,15min,Peter Sinks,UCC,270,48.4,50.3,47.2,50.46,50.51,51.01,51.05,5/26/2021 17:24:05,5/26/2021 17:24:05,5/26/2021 17:24:05,5/26/2021 17:24:05,50.57,50.52,5/26/2021 17:24:05,5/26/2021 17:24:05,46.45,46.40,47.25,47.32,5/26/2021 17:17:36,5/26/2021 17:17:36,5/26/2021 17:19:27,5/26/2021 17:19:27,47.27,47.21,5/26/2021 17:19:27,5/26/2021 17:19:27,48.12,48.18,48.78,48.77,48.60,48.55,0.9040,0.9240,0.6680,0.6680,0.7530,0.7530,417,441,26MAY2021:17:15:01,16.9,5/26/2021 17:15:33,6.0,60,60.6600,5220,5/26/2021 17:29:08,5070,5/26/2021 17:15:34,5136,13.7,50.41,50.41,50.41,50.42,5/26/2021 17:24:10,5/26/2021 17:24:09,5/26/2021 17:24:09,5/26/2021 17:24:09,50.22,50.22,5/26/2021 17:24:12,5/26/2021 17:24:12,47.11,47.12,47.11,47.11,5/26/2021 17:19:29,5/26/2021 17:19:29,5/26/2021 17:19:29,5/26/2021 17:19:29,47.34,47.34,5/26/2021 17:21:52,5/26/2021 17:21:51,48.46,48.46,48.46,48.46,48.57,48.57,0.697,0.696,0.697,0.698,0.688,0.688,0
26MAY2021:17:45:00,15min,Peter Sinks,UCC,270,47.7,49.0,46.7,49.41,49.41,49.50,49.55,5/26/2021 17:31:44,5/26/2021 17:31:43,5/26/2021 17:32:54,5/26/2021 17:32:54,49.14,49.09,5/26/2021 17:33:06,5/26/2021 17:33:06,46.22,46.31,46.65,46.64,5/26/2021 17:40:15,5/26/2021 17:40:16,5/26/2021 17:40:18,5/26/2021 17:40:18,46.74,46.69,5/26/2021 17:40:28,5/26/2021 17:40:28,47.44,47.51,47.79,47.79,47.90,47.85,0.6220,0.6260,0.5610,0.5670,0.5140,0.5140,370,394,26MAY2021:17:32:08,14.5,5/26/2021 17:40:05,5.6,83,68.6800,5190,5/26/2021 17:36:44,5100,5/26/2021 17:30:59,5139,13.8,49.1,49.1,49.1,49.1,5/26/2021 17:33:06,5/26/2021 17:33:05,5/26/2021 17:33:05,5/26/2021 17:33:05,48.9,48.9,5/26/2021 17:32:08,5/26/2021 17:32:08,46.54,46.54,46.54,46.54,5/26/2021 17:40:28,5/26/2021 17:40:28,5/26/2021 17:40:28,5/26/2021 17:40:27,46.86,46.86,5/26/2021 17:40:43,5/26/2021 17:40:43,47.62,47.62,47.63,47.63,47.88,47.88,0.518,0.518,0.518,0.518,0.467,0.467,0
26MAY2021:18:00:00,15min,Peter Sinks,UCC,270,48.1,49.4,47.1,49.88,49.98,49.92,49.97,5/26/2021 17:46:15,5/26/2021 17:46:15,5/26/2021 17:57:08,5/26/2021 17:57:06,49.67,49.62,5/26/2021 17:55:35,5/26/2021 17:55:35,46.56,46.47,47.11,47.13,5/26/2021 17:50:42,5/26/2021 17:50:42,5/26/2021 17:50:41,5/26/2021 17:50:41,47.11,47.06,5/26/2021 17:50:41,5/26/2021 17:50:41,47.88,47.94,48.35,48.34,48.33,48.28,0.7170,0.7190,0.5990,0.6070,0.5680,0.5680,322,342,26MAY2021:17:45:03,9.9,5/26/2021 17:51:30,4.2,78,44.4600,5190,5/26/2021 17:45:11,5130,5/26/2021 17:45:01,5149,13.9,49.5,49.5,49.5,49.5,5/26/2021 17:57:14,5/26/2021 17:57:14,5/26/2021 17:57:13,5/26/2021 17:57:13,49.35,49.35,5/26/2021 17:55:43,5/26/2021 17:55:43,46.93,46.93,46.93,46.94,5/26/2021 17:50:47,5/26/2021 17:50:46,5/26/2021 17:50:46,5/26/2021 17:50:46,47.18,47.17,5/26/2021 17:51:10,5/26/2021 17:51:09,48.13,48.13,48.13,48.13,48.31,48.31,0.584,0.583,0.584,0.584,0.505,0.505,0
26MAY2021:18:15:00,15min,Peter Sinks,UCC,270,47.4,49.1,46.8,49.21,49.27,49.75,49.76,5/26/2021 18:00:38,5/26/2021 18:00:38,5/26/2021 18:00:45,5/26/2021 18:00:45,49.22,49.17,5/26/2021 18:00:38,5/26/2021 18:00:38,46.20,46.25,46.78,46.77,5/26/2021 18:13:44,5/26/2021 18:10:20,5/26/2021 18:13:50,5/26/2021 18:13:49,46.81,46.76,5/26/2021 18:10:16,5/26/2021 18:10:16,47.19,47.21,48.17,48.18,47.63,47.58,0.5810,0.5960,0.6830,0.6860,0.5210,0.5210,279,295,26MAY2021:18:02:24,15.8,5/26/2021 18:06:11,5.6,26,43.3900,5190,5/26/2021 18:00:49,5100,5/26/2021 18:04:56,5145,13.9,49.13,49.12,49.13,49.13,5/26/2021 18:00:48,5/26/2021 18:00:48,5/26/2021 18:00:48,5/26/2021 18:00:48,48.99,48.99,5/26/2021 18:00:50,5/26/2021 18:00:49,46.63,46.63,46.63,46.63,5/26/2021 18:13:57,5/26/2021 18:13:56,5/26/2021 18:13:56,5/26/2021 18:13:56,46.96,46.96,5/26/2021 18:11:38,5/26/2021 18:11:37,47.7,47.7,47.7,47.69,47.61,47.61,0.565,0.564,0.565,0.565,0.496,0.496,0
26MAY2021:18:30:00,15min,Peter Sinks,UCC,270,47.1,48.0,46.7,48.34,48.37,48.43,48.44,5/26/2021 18:20:42,5/26/2021 18:20:42,5/26/2021 18:20:44,5/26/2021 18:20:44,48.32,48.26,5/26/2021 18:20:42,5/26/2021 18:20:42,46.24,46.20,46.71,46.69,5/26/2021 18:28:12,5/26/2021 18:28:12,5/26/2021 18:22:49,5/26/2021 18:22:49,46.66,46.61,5/26/2021 18:28:20,5/26/2021 18:28:20,46.91,46.95,47.56,47.57,47.35,47.29,0.3740,0.3780,0.3980,0.4030,0.3200,0.3200,214,247,26MAY2021:18:15:07,15.8,5/26/2021 18:17:35,5.0,45,54.5000,5220,5/26/2021 18:29:51,5070,5/26/2021 18:17:37,5148,13.9,48.07,48.07,48.07,48.08,5/26/2021 18:20:48,5/26/2021 18:20:48,5/26/2021 18:20:48,5/26/2021 18:20:47,48.01,48.01,5/26/2021 18:21:12,5/26/2021 18:21:11,46.65,46.65,46.65,46.65,5/26/2021 18:22:39,5/26/2021 18:22:39,5/26/2021 18:22:39,5/26/2021 18:22:38,46.65,46.65,5/26/2021 18:28:49,5/26/2021 18:28:49,47.25,47.25,47.25,47.25,47.34,47.33,0.322,0.322,0.322,0.323,0.288,0.288,0
26MAY2021:18:45:00,15min,Peter Sinks,UCC,270,46.0,46.9,45.5,46.67,46.74,47.29,47.34,5/26/2021 18:30:21,5/26/2021 18:30:21,5/26/2021 18:30:45,5/26/2021 18:30:45,47.04,46.99,5/26/2021 18:30:21,5/26/2021 18:30:21,45.05,45.05,45.15,45.14,5/26/2021 18:41:31,5/26/2021 18:41:31,5/26/2021 18:41:31,5/26/2021 18:41:31,45.68,45.63,5/26/2021 18:40:26,5/26/2021 18:40:26,45.80,45.80,45.94,45.97,46.27,46.22,0.3040,0.3230,0.4610,0.4610,0.3050,0.3050,31,128,26MAY2021:18:30:01,11.2,5/26/2021 18:33:12,4.0,98,52.4000,5190,5/26/2021 18:30:05,5010,5/26/2021 18:44:48,5095,13.6,46.88,46.88,46.88,46.87,5/26/2021 18:30:01,5/26/2021 18:30:01,5/26/2021 18:30:01,5/26/2021 18:30:01,46.89,46.89,5/26/2021 18:30:47,5/26/2021 18:30:46,45.26,45.26,45.26,45.26,5/26/2021 18:41:41,5/26/2021 18:41:40,5/26/2021 18:41:40,5/26/2021 18:41:40,45.78,45.78,5/26/2021 18:41:57,5/26/2021 18:41:56,45.89,45.89,45.89,45.89,46.26,46.26,0.385,0.385,0.384,0.384,0.299,0.299,0
26MAY2021:19:00:00,15min,Peter Sinks,UCC,270,45.4,45.9,44.7,45.72,45.70,45.79,45.81,5/26/2021 18:45:57,5/26/2021 18:45:58,5/26/2021 18:45:58,5/26/2021 18:45:53,46.20,46.15,5/26/2021 18:50:21,5/26/2021 18:50:21,44.12,44.15,44.52,44.57,5/26/2021 18:54:35,5/26/2021 18:54:35,5/26/2021 18:57:08,5/26/2021 18:57:09,44.86,44.80,5/26/2021 18:57:06,5/26/2021 18:57:06,45.22,45.21,45.26,45.30,45.69,45.64,0.3320,0.3290,0.3080,0.3050,0.3260,0.3260,21,22,26MAY2021:19:00:00,9.6,5/26/2021 18:49:52,4.5,49,59.1900,5100,5/26/2021 18:45:10,4950,5/26/2021 18:55:48,4998,13.3,45.72,45.72,45.72,45.72,5/26/2021 18:46:03,5/26/2021 18:46:03,5/26/2021 18:46:02,5/26/2021 18:46:02,46.12,46.12,5/26/2021 18:46:21,5/26/2021 18:46:21,44.53,44.54,44.53,44.53,5/26/2021 18:57:12,5/26/2021 18:57:11,5/26/2021 18:57:11,5/26/2021 18:57:11,44.94,44.94,5/26/2021 18:54:58,5/26/2021 18:54:57,45.25,45.25,45.25,45.25,45.67,45.67,0.301,0.301,0.301,0.302,0.306,0.306,0
26MAY2021:19:15:00,15min,Peter Sinks,UCC,270,45.0,45.6,43.8,45.48,45.44,45.27,45.33,5/26/2021 19:04:29,5/26/2021 19:04:22,5/26/2021 19:03:42,5/26/2021 19:03:42,45.98,45.93,5/26/2021 19:04:29,5/26/2021 19:04:29,43.16,43.18,43.94,44.02,5/26/2021 19:08:28,5/26/2021 19:08:28,5/26/2021 19:08:32,5/26/2021 19:08:30,43.66,43.60,5/26/2021 19:08:31,5/26/2021 19:08:31,44.77,44.75,44.82,44.85,45.22,45.17,0.4840,0.4750,0.3150,0.3120,0.4450,0.4450,18,22,26MAY2021:19:00:03,8.8,5/26/2021 19:05:15,2.4,74,46.6000,4980,5/26/2021 19:00:07,4860,5/26/2021 19:13:02,4919,13.1,45.34,45.34,45.34,45.34,5/26/2021 19:03:56,5/26/2021 19:03:55,5/26/2021 19:03:55,5/26/2021 19:03:55,45.78,45.78,5/26/2021 19:04:46,5/26/2021 19:04:45,43.64,43.64,43.64,43.64,5/26/2021 19:08:39,5/26/2021 19:08:39,5/26/2021 19:08:39,5/26/2021 19:08:34,43.86,43.86,5/26/2021 19:08:50,5/26/2021 19:08:49,44.8,44.8,44.8,44.8,45.2,45.2,0.375,0.374,0.375,0.375,0.419,0.419,0
26MAY2021:19:30:00,15min,Peter Sinks,UCC,270,43.6,45.3,42.1,45.25,45.19,45.00,45.06,5/26/2021 19:16:26,5/26/2021 19:16:22,5/26/2021 19:15:38,5/26/2021 19:16:26,45.67,45.62,5/26/2021 19:16:20,5/26/2021 19:16:20,41.23,41.30,42.42,42.43,5/26/2021 19:19:56,5/26/2021 19:19:56,5/26/2021 19:30:00,5/26/2021 19:30:00,41.85,41.79,5/26/2021 19:20:43,5/26/2021 19:20:43,43.36,43.33,43.62,43.67,43.81,43.76,1.0510,1.0260,0.6940,0.6970,0.9970,0.9970,13,16,26MAY2021:19:15:01,3.3,5/26/2021 19:23:05,1.1,104,35.6100,4920,5/26/2021 19:15:01,4800,5/26/2021 19:26:03,4850,12.9,45.11,45.11,45.11,45.11,5/26/2021 19:16:36,5/26/2021 19:16:36,5/26/2021 19:16:36,5/26/2021 19:16:35,45.55,45.55,5/26/2021 19:17:01,5/26/2021 19:17:01,42.09,42.09,42.08,42.08,5/26/2021 19:30:00,5/26/2021 19:30:00,5/26/2021 19:30:00,5/26/2021 19:30:00,42.12,42.12,5/26/2021 19:20:54,5/26/2021 19:20:53,43.52,43.52,43.52,43.52,43.83,43.83,0.828,0.828,0.828,0.829,0.957,0.958,0
26MAY2021:19:45:00,15min,Peter Sinks,UCC,270,41.8,43.9,39.1,44.15,44.03,43.99,44.06,5/26/2021 19:37:22,5/26/2021 19:37:22,5/26/2021 19:37:23,5/26/2021 19:37:23,44.18,44.12,5/26/2021 19:42:40,5/26/2021 19:42:40,38.08,38.26,39.40,39.35,5/26/2021 19:35:28,5/26/2021 19:35:28,5/26/2021 19:35:35,5/26/2021 19:35:35,38.92,38.87,5/26/2021 19:35:30,5/26/2021 19:35:30,41.65,41.61,41.98,42.02,42.05,42.00,1.3040,1.2370,1.0400,1.0550,1.1930,1.1930,9,11,26MAY2021:19:30:01,5.3,5/26/2021 19:44:25,2.4,71,26.0400,4860,5/26/2021 19:31:18,2430,5/26/2021 19:32:54,2899,12.9,43.91,43.91,43.92,43.92,5/26/2021 19:37:28,5/26/2021 19:37:27,5/26/2021 19:37:27,5/26/2021 19:37:27,43.94,43.94,5/26/2021 19:37:44,5/26/2021 19:37:43,38.96,38.97,38.96,38.95,5/26/2021 19:35:37,5/26/2021 19:35:37,5/26/2021 19:35:37,5/26/2021 19:35:37,39.2,39.19,5/26/2021 19:35:46,5/26/2021 19:35:45,41.81,41.81,41.81,41.81,42,42,1.116,1.116,1.117,1.118,1.149,1.149,0
26MAY2021:20:00:00,15min,Peter Sinks,UCC,270,42.5,43.6,41.4,43.61,43.45,43.75,43.80,5/26/2021 19:45:32,5/26/2021 19:45:32,5/26/2021 19:45:33,5/26/2021 19:45:33,43.88,43.82,5/26/2021 19:46:02,5/26/2021 19:46:02,40.55,40.58,41.33,41.31,5/26/2021 19:48:46,5/26/2021 19:48:46,5/26/2021 19:58:46,5/26/2021 19:58:46,41.48,41.42,5/26/2021 19:48:52,5/26/2021 19:48:52,42.38,42.31,42.57,42.60,42.78,42.72,0.6540,0.6160,0.5860,0.5960,0.5870,0.5870,4,6,26MAY2021:19:45:01,6.6,5/26/2021 19:55:28,2.7,98,14.4900,2490,5/26/2021 19:45:26,2430,5/26/2021 19:45:02,2450,12.8,43.56,43.55,43.56,43.56,5/26/2021 19:45:42,5/26/2021 19:45:42,5/26/2021 19:45:41,5/26/2021 19:45:41,43.68,43.68,5/26/2021 19:46:19,5/26/2021 19:46:19,41.14,41.15,41.14,41.14,5/26/2021 19:58:51,5/26/2021 19:58:51,5/26/2021 19:58:51,5/26/2021 19:58:50,41.57,41.57,5/26/2021 19:59:08,5/26/2021 19:59:12,42.47,42.47,42.47,42.47,42.77,42.77,0.593,0.592,0.593,0.593,0.565,0.565,0
26MAY2021:20:15:00,15min,Peter Sinks,UCC,270,39.4,42.2,37.0,42.46,42.30,42.10,42.13,5/26/2021 20:04:59,5/26/2021 20:04:59,5/26/2021 20:00:01,5/26/2021 20:00:01,42.38,42.32,5/26/2021 20:00:01,5/26/2021 20:00:01,36.44,36.56,36.95,36.96,5/26/2021 20:11:02,5/26/2021 20:10:56,5/26/2021 20:14:26,5/26/2021 20:14:26,37.12,37.07,5/26/2021 20:11:17,5/26/2021 20:11:17,39.14,39.14,39.67,39.71,39.60,39.54,1.6640,1.6220,1.5000,1.5010,1.6040,1.6040,1,2,26MAY2021:20:00:01,2.8,5/26/2021 20:01:40,1.2,92,24.7400,2460,5/26/2021 20:00:02,2430,5/26/2021 20:00:01,2443,12.8,42.14,42.14,42.14,42.14,5/26/2021 20:00:01,5/26/2021 20:00:01,5/26/2021 20:00:01,5/26/2021 20:00:01,42.33,42.33,5/26/2021 20:00:10,5/26/2021 20:00:10,36.87,36.87,36.87,36.87,5/26/2021 20:14:40,5/26/2021 20:14:39,5/26/2021 20:14:39,5/26/2021 20:14:39,37.16,37.16,5/26/2021 20:11:30,5/26/2021 20:11:29,39.46,39.46,39.46,39.45,39.65,39.65,1.54,1.539,1.539,1.54,1.596,1.596,0
26MAY2021:20:30:00,15min,Peter Sinks,UCC,270,35.8,37.7,34.5,37.92,37.86,37.45,37.54,5/26/2021 20:15:28,5/26/2021 20:15:27,5/26/2021 20:15:30,5/26/2021 20:15:29,38.02,37.97,5/26/2021 20:15:30,5/26/2021 20:15:30,33.60,33.65,34.79,34.82,5/26/2021 20:25:10,5/26/2021 20:25:10,5/26/2021 20:25:54,5/26/2021 20:25:55,34.27,34.22,5/26/2021 20:25:11,5/26/2021 20:25:11,35.63,35.61,35.77,35.82,36.00,35.95,0.8050,0.7880,0.7140,0.7020,0.7620,0.7610,0,0,26MAY2021:20:15:01,1.5,5/26/2021 20:18:21,0.2,192,9.3500,2460,5/26/2021 20:15:01,2430,5/26/2021 20:15:02,2441,12.8,37.58,37.58,37.58,37.58,5/26/2021 20:15:37,5/26/2021 20:15:36,5/26/2021 20:15:36,5/26/2021 20:15:36,37.74,37.74,5/26/2021 20:15:42,5/26/2021 20:15:41,34.4,34.4,34.4,34.4,5/26/2021 20:25:17,5/26/2021 20:25:17,5/26/2021 20:25:17,5/26/2021 20:25:17,34.65,34.65,5/26/2021 20:25:29,5/26/2021 20:25:28,35.72,35.72,35.72,35.72,36,36,0.706,0.706,0.706,0.706,0.758,0.758,0
26MAY2021:20:45:00,15min,Peter Sinks,UCC,270,33.8,35.7,31.8,35.90,35.74,35.26,35.31,5/26/2021 20:42:07,5/26/2021 20:42:10,5/26/2021 20:30:01,5/26/2021 20:30:01,36.07,36.02,5/26/2021 20:42:10,5/26/2021 20:42:10,31.23,31.30,31.83,31.84,5/26/2021 20:39:48,5/26/2021 20:39:48,5/26/2021 20:39:51,5/26/2021 20:39:51,31.72,31.67,5/26/2021 20:39:53,5/26/2021 20:39:53,33.64,33.61,33.48,33.54,34.01,33.96,1.0660,0.9910,0.5670,0.5830,0.9190,0.9190,-0,-0,26MAY2021:20:30:01,2.0,5/26/2021 20:43:09,0.4,259,61.5500,2460,5/26/2021 20:30:02,2430,5/26/2021 20:30:01,2438,12.8,35.4,35.39,35.4,35.4,5/26/2021 20:30:02,5/26/2021 20:30:02,5/26/2021 20:30:02,5/26/2021 20:30:02,35.95,35.95,5/26/2021 20:42:27,5/26/2021 20:42:27,31.65,31.66,31.65,31.65,5/26/2021 20:39:56,5/26/2021 20:39:56,5/26/2021 20:39:55,5/26/2021 20:39:55,32,32,5/26/2021 20:40:11,5/26/2021 20:40:10,33.59,33.59,33.59,33.59,34.03,34.03,0.762,0.761,0.762,0.762,0.898,0.897,0
26MAY2021:21:00:00,15min,Peter Sinks,UCC,270,32.3,33.4,31.3,33.69,33.58,32.93,32.97,5/26/2021 20:47:43,5/26/2021 20:47:43,5/26/2021 20:47:44,5/26/2021 20:47:44,33.82,33.77,5/26/2021 20:47:49,5/26/2021 20:47:49,30.45,30.49,31.28,31.40,5/26/2021 20:59:35,5/26/2021 20:59:35,5/26/2021 20:59:36,5/26/2021 20:59:38,31.12,31.07,5/26/2021 20:59:34,5/26/2021 20:59:34,32.17,32.14,32.13,32.19,32.47,32.42,0.6450,0.6080,0.3880,0.3840,0.5400,0.5400,-0,-0,26MAY2021:20:45:38,1.1,5/26/2021 20:48:12,0.3,359,17.7200,2460,5/26/2021 20:45:06,2430,5/26/2021 20:45:01,2436,12.7,33.25,33.25,33.25,33.25,5/26/2021 20:47:57,5/26/2021 20:47:56,5/26/2021 20:47:56,5/26/2021 20:47:56,33.63,33.63,5/26/2021 20:48:04,5/26/2021 20:48:04,31.08,31.08,31.08,31.07,5/26/2021 20:59:41,5/26/2021 20:59:40,5/26/2021 20:59:40,5/26/2021 20:59:40,31.52,31.52,5/26/2021 20:59:54,5/26/2021 20:59:53,32.17,32.17,32.16,32.16,32.47,32.47,0.44,0.439,0.44,0.441,0.504,0.505,0
26MAY2021:21:15:00,15min,Peter Sinks,UCC,270,31.7,33.4,31.0,33.83,33.64,33.23,33.22,5/26/2021 21:03:43,5/26/2021 21:03:43,5/26/2021 21:03:44,5/26/2021 21:03:44,33.67,33.62,5/26/2021 21:04:26,5/26/2021 21:04:26,30.35,30.40,30.86,30.92,5/26/2021 21:05:18,5/26/2021 21:05:17,5/26/2021 21:13:10,5/26/2021 21:13:09,30.82,30.77,5/26/2021 21:08:24,5/26/2021 21:08:24,31.59,31.54,31.51,31.56,31.86,31.81,0.7230,0.6850,0.5600,0.5430,0.6250,0.6250,-0,-0,26MAY2021:21:01:27,2.2,5/26/2021 21:03:03,0.4,311,25.1900,2460,5/26/2021 21:00:01,2400,5/26/2021 21:08:03,2434,12.7,33.33,33.33,33.33,33.33,5/26/2021 21:03:53,5/26/2021 21:03:53,5/26/2021 21:03:53,5/26/2021 21:03:53,33.56,33.56,5/26/2021 21:04:33,5/26/2021 21:04:32,30.82,30.82,30.82,30.81,5/26/2021 21:05:32,5/26/2021 21:05:32,5/26/2021 21:05:31,5/26/2021 21:05:31,31.1,31.1,5/26/2021 21:05:51,5/26/2021 21:05:50,31.55,31.55,31.55,31.55,31.83,31.83,0.601,0.6,0.601,0.601,0.599,0.599,0
26MAY2021:21:30:00,15min,Peter Sinks,UCC,270,31.3,32.6,29.6,32.73,32.61,32.28,32.27,5/26/2021 21:18:43,5/26/2021 21:18:43,5/26/2021 21:18:58,5/26/2021 21:18:57,32.92,32.87,5/26/2021 21:18:51,5/26/2021 21:18:51,29.12,29.16,29.83,29.88,5/26/2021 21:27:41,5/26/2021 21:27:41,5/26/2021 21:29:09,5/26/2021 21:29:06,29.47,29.42,5/26/2021 21:27:58,5/26/2021 21:27:58,31.15,31.10,31.11,31.17,31.43,31.37,1.0060,0.9500,0.6660,0.6510,0.9210,0.9210,-0,-0,26MAY2021:21:15:01,2.0,5/26/2021 21:20:14,0.6,329,28.6500,2460,5/26/2021 21:15:01,2400,5/26/2021 21:15:03,2431,12.8,32.39,32.39,32.39,32.39,5/26/2021 21:19:01,5/26/2021 21:19:00,5/26/2021 21:19:00,5/26/2021 21:19:00,32.76,32.76,5/26/2021 21:19:04,5/26/2021 21:19:03,29.65,29.65,29.65,29.65,5/26/2021 21:28:14,5/26/2021 21:28:13,5/26/2021 21:28:13,5/26/2021 21:28:13,29.61,29.61,5/26/2021 21:28:18,5/26/2021 21:28:17,31.14,31.14,31.14,31.14,31.43,31.43,0.794,0.793,0.794,0.795,0.89,0.891,0
26MAY2021:21:45:00,15min,Peter Sinks,UCC,270,30.0,31.1,29.1,31.44,31.30,30.91,31.00,5/26/2021 21:37:58,5/26/2021 21:37:58,5/26/2021 21:38:00,5/26/2021 21:38:00,31.42,31.37,5/26/2021 21:37:57,5/26/2021 21:37:57,28.68,28.64,29.07,29.13,5/26/2021 21:38:32,5/26/2021 21:38:32,5/26/2021 21:39:31,5/26/2021 21:38:49,29.10,29.05,5/26/2021 21:39:32,5/26/2021 21:39:32,29.92,29.87,29.88,29.95,30.16,30.11,0.6190,0.5910,0.3900,0.3930,0.5410,0.5410,-0,-0,26MAY2021:21:30:01,2.2,5/26/2021 21:42:38,0.9,356,82.9000,2460,5/26/2021 21:32:12,2400,5/26/2021 21:30:05,2427,12.7,31.04,31.04,31.04,31.04,5/26/2021 21:38:04,5/26/2021 21:38:04,5/26/2021 21:38:04,5/26/2021 21:38:04,31.23,31.23,5/26/2021 21:38:06,5/26/2021 21:38:06,28.95,28.95,28.95,28.95,5/26/2021 21:38:57,5/26/2021 21:38:56,5/26/2021 21:38:56,5/26/2021 21:38:56,29.17,29.17,5/26/2021 21:39:05,5/26/2021 21:39:04,29.91,29.91,29.91,29.91,30.13,30.13,0.468,0.467,0.468,0.468,0.512,0.512,0
26MAY2021:22:00:00,15min,Peter Sinks,UCC,270,29.8,30.7,28.6,31.01,30.90,30.30,30.39,5/26/2021 21:46:27,5/26/2021 21:46:27,5/26/2021 21:50:19,5/26/2021 21:50:19,31.04,30.99,5/26/2021 21:47:28,5/26/2021 21:47:28,27.99,28.00,28.59,28.74,5/26/2021 21:55:53,5/26/2021 21:52:19,5/26/2021 21:55:54,5/26/2021 21:55:53,28.57,28.52,5/26/2021 21:55:54,5/26/2021 21:55:54,29.69,29.63,29.65,29.73,29.93,29.87,0.6870,0.6590,0.4530,0.4430,0.6250,0.6250,-0,-0,26MAY2021:21:45:03,2.0,5/26/2021 21:55:11,0.6,324,52.6000,2430,5/26/2021 21:45:01,2400,5/26/2021 21:45:05,2425,12.6,30.52,30.52,30.52,30.53,5/26/2021 21:46:33,5/26/2021 21:46:32,5/26/2021 21:46:32,5/26/2021 21:46:32,30.95,30.95,5/26/2021 21:47:35,5/26/2021 21:47:34,28.45,28.46,28.45,28.45,5/26/2021 21:56:00,5/26/2021 21:56:00,5/26/2021 21:55:59,5/26/2021 21:55:59,28.76,28.76,5/26/2021 21:56:11,5/26/2021 21:56:10,29.68,29.68,29.68,29.68,29.9,29.9,0.537,0.536,0.537,0.538,0.603,0.603,0
26MAY2021:22:15:00,15min,Peter Sinks,UCC,270,29.3,30.4,28.2,30.71,30.60,30.06,30.17,5/26/2021 22:02:27,5/26/2021 22:02:27,5/26/2021 22:04:34,5/26/2021 22:04:34,30.82,30.77,5/26/2021 22:02:29,5/26/2021 22:02:29,27.84,27.78,28.26,28.39,5/26/2021 22:13:14,5/26/2021 22:13:14,5/26/2021 22:14:56,5/26/2021 22:14:55,28.12,28.07,5/26/2021 22:13:16,5/26/2021 22:13:16,29.17,29.12,29.15,29.23,29.40,29.35,0.7790,0.7550,0.4520,0.4490,0.7200,0.7190,-0,-0,26MAY2021:22:05:17,1.5,5/26/2021 22:13:04,0.4,281,61.4100,2430,5/26/2021 22:00:01,2400,5/26/2021 22:00:03,2423,12.7,30.27,30.26,30.27,30.27,5/26/2021 22:04:36,5/26/2021 22:04:36,5/26/2021 22:04:36,5/26/2021 22:04:35,30.63,30.63,5/26/2021 22:03:13,5/26/2021 22:03:12,28.14,28.15,28.14,28.14,5/26/2021 22:14:58,5/26/2021 22:14:58,5/26/2021 22:14:58,5/26/2021 22:14:58,28.29,28.28,5/26/2021 22:15:00,5/26/2021 22:15:00,29.18,29.18,29.18,29.18,29.4,29.4,0.575,0.575,0.576,0.576,0.689,0.69,0
26MAY2021:22:30:00,15min,Peter Sinks,UCC,270,28.4,29.0,27.4,29.19,29.11,28.47,28.53,5/26/2021 22:23:57,5/26/2021 22:23:57,5/26/2021 22:24:02,5/26/2021 22:24:01,29.32,29.27,5/26/2021 22:23:51,5/26/2021 22:23:51,27.01,27.00,27.38,27.46,5/26/2021 22:25:53,5/26/2021 22:25:53,5/26/2021 22:25:55,5/26/2021 22:25:55,27.37,27.32,5/26/2021 22:25:54,5/26/2021 22:25:54,28.32,28.28,28.11,28.21,28.52,28.47,0.4640,0.4500,0.2050,0.2000,0.4100,0.4100,-0,-0,26MAY2021:22:15:28,1.8,5/26/2021 22:15:40,0.4,344,21.7900,2430,5/26/2021 22:15:01,2400,5/26/2021 22:15:02,2421,12.6,28.8,28.79,28.8,28.8,5/26/2021 22:24:01,5/26/2021 22:24:00,5/26/2021 22:24:00,5/26/2021 22:24:00,29.22,29.22,5/26/2021 22:24:09,5/26/2021 22:24:08,27.32,27.32,27.32,27.32,5/26/2021 22:25:58,5/26/2021 22:25:58,5/26/2021 22:25:57,5/26/2021 22:25:57,27.51,27.51,5/26/2021 22:26:02,5/26/2021 22:26:02,28.23,28.23,28.23,28.23,28.5,28.5,0.297,0.296,0.297,0.297,0.389,0.389,0
26MAY2021:22:45:00,15min,Peter Sinks,UCC,270,27.9,29.1,27.0,29.41,29.26,28.61,28.72,5/26/2021 22:35:01,5/26/2021 22:35:00,5/26/2021 22:35:02,5/26/2021 22:35:00,29.47,29.42,5/26/2021 22:35:01,5/26/2021 22:35:01,26.39,26.36,27.22,27.38,5/26/2021 22:39:22,5/26/2021 22:39:22,5/26/2021 22:40:47,5/26/2021 22:40:34,26.92,26.87,5/26/2021 22:39:24,5/26/2021 22:39:24,27.81,27.76,27.73,27.85,28.02,27.97,0.6830,0.6560,0.4040,0.3950,0.6350,0.6350,-0,-0,26MAY2021:22:31:06,1.1,5/26/2021 22:34:01,0.2,239,29.4600,2430,5/26/2021 22:30:02,2400,5/26/2021 22:30:01,2418,12.7,28.88,28.88,28.88,28.88,5/26/2021 22:34:55,5/26/2021 22:34:54,5/26/2021 22:34:54,5/26/2021 22:34:54,29.27,29.27,5/26/2021 22:35:11,5/26/2021 22:35:10,26.98,26.98,26.98,26.98,5/26/2021 22:39:31,5/26/2021 22:39:31,5/26/2021 22:39:31,5/26/2021 22:39:31,26.98,26.98,5/26/2021 22:39:53,5/26/2021 22:39:53,27.79,27.79,27.79,27.79,28,28,0.512,0.512,0.512,0.512,0.62,0.62,0
26MAY2021:23:00:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.5,28.59,28.51,28.19,28.26,5/26/2021 22:46:06,5/26/2021 22:46:07,5/26/2021 22:48:24,5/26/2021 22:48:24,28.79,28.74,5/26/2021 22:46:06,5/26/2021 22:46:06,25.94,25.89,26.64,26.75,5/26/2021 22:55:36,5/26/2021 22:55:36,5/26/2021 22:58:04,5/26/2021 22:57:57,26.40,26.35,5/26/2021 22:55:38,5/26/2021 22:55:38,27.42,27.37,27.36,27.47,27.63,27.58,0.5740,0.5580,0.4360,0.4230,0.5280,0.5270,-0,-0,26MAY2021:22:47:49,2.0,5/26/2021 22:48:53,0.5,322,44.7200,2430,5/26/2021 22:45:01,2400,5/26/2021 22:45:02,2415,12.6,28.3,28.3,28.3,28.3,5/26/2021 22:46:09,5/26/2021 22:46:08,5/26/2021 22:46:08,5/26/2021 22:46:08,28.56,28.56,5/26/2021 22:46:21,5/26/2021 22:46:21,26.45,26.45,26.45,26.45,5/26/2021 22:58:01,5/26/2021 22:58:00,5/26/2021 22:58:00,5/26/2021 22:58:00,26.58,26.58,5/26/2021 22:56:01,5/26/2021 22:56:00,27.42,27.42,27.42,27.42,27.63,27.63,0.475,0.475,0.475,0.476,0.514,0.514,0
26MAY2021:23:15:00,15min,Peter Sinks,UCC,270,27.1,28.3,25.9,28.48,28.38,27.81,27.94,5/26/2021 23:08:56,5/26/2021 23:08:56,5/26/2021 23:08:48,5/26/2021 23:08:47,28.57,28.52,5/26/2021 23:08:56,5/26/2021 23:08:56,25.34,25.34,26.21,26.32,5/26/2021 23:13:47,5/26/2021 23:13:44,5/26/2021 23:07:12,5/26/2021 23:07:12,25.73,25.68,5/26/2021 23:13:47,5/26/2021 23:13:47,26.99,26.93,26.91,27.01,27.20,27.15,0.6560,0.6360,0.3660,0.3670,0.5930,0.5930,-0,-0,26MAY2021:23:04:04,1.5,5/26/2021 23:05:28,0.3,344,43.1900,2430,5/26/2021 23:00:01,2400,5/26/2021 23:00:02,2412,12.7,28.12,28.12,28.12,28.12,5/26/2021 23:09:01,5/26/2021 23:09:01,5/26/2021 23:09:01,5/26/2021 23:09:01,28.45,28.45,5/26/2021 23:09:04,5/26/2021 23:09:03,25.94,25.94,25.94,25.94,5/26/2021 23:13:55,5/26/2021 23:13:55,5/26/2021 23:13:55,5/26/2021 23:13:55,25.87,25.87,5/26/2021 23:14:02,5/26/2021 23:14:08,26.96,26.96,26.96,26.96,27.19,27.19,0.482,0.481,0.482,0.482,0.568,0.568,0
26MAY2021:23:30:00,15min,Peter Sinks,UCC,270,26.8,27.7,25.8,27.84,27.73,27.51,27.58,5/26/2021 23:23:19,5/26/2021 23:23:17,5/26/2021 23:23:21,5/26/2021 23:23:20,27.82,27.77,5/26/2021 23:20:51,5/26/2021 23:20:51,24.97,24.92,26.09,26.18,5/26/2021 23:28:45,5/26/2021 23:28:45,5/26/2021 23:15:18,5/26/2021 23:18:08,25.72,25.67,5/26/2021 23:28:50,5/26/2021 23:28:50,26.73,26.67,26.64,26.75,26.93,26.88,0.5730,0.5620,0.3150,0.3010,0.4810,0.4800,-0,-0,26MAY2021:23:16:15,1.5,5/26/2021 23:27:04,0.2,328,8.5400,2430,5/26/2021 23:15:02,2400,5/26/2021 23:15:01,2410,12.6,27.55,27.55,27.56,27.56,5/26/2021 23:23:25,5/26/2021 23:23:24,5/26/2021 23:23:24,5/26/2021 23:23:24,27.78,27.78,5/26/2021 23:21:19,5/26/2021 23:21:18,25.71,25.72,25.71,25.71,5/26/2021 23:28:53,5/26/2021 23:28:52,5/26/2021 23:28:52,5/26/2021 23:28:52,25.86,25.86,5/26/2021 23:29:09,5/26/2021 23:29:08,26.7,26.7,26.7,26.7,26.9,26.9,0.392,0.391,0.392,0.392,0.444,0.444,0
26MAY2021:23:45:00,15min,Peter Sinks,UCC,270,26.2,27.5,25.3,27.62,27.53,27.06,27.11,5/26/2021 23:33:28,5/26/2021 23:33:28,5/26/2021 23:33:52,5/26/2021 23:33:50,27.67,27.62,5/26/2021 23:33:32,5/26/2021 23:33:32,24.79,24.70,25.38,25.50,5/26/2021 23:42:56,5/26/2021 23:42:56,5/26/2021 23:43:02,5/26/2021 23:43:02,25.35,25.30,5/26/2021 23:36:24,5/26/2021 23:36:24,26.10,26.05,26.04,26.14,26.30,26.25,0.6860,0.6700,0.3990,0.3860,0.6280,0.6280,-0,-0,26MAY2021:23:31:22,0.9,5/26/2021 23:38:54,0.1,349,5.8410,2430,5/26/2021 23:30:05,2400,5/26/2021 23:30:01,2407,12.6,27.28,27.28,27.28,27.28,5/26/2021 23:33:56,5/26/2021 23:33:56,5/26/2021 23:33:56,5/26/2021 23:33:56,27.64,27.64,5/26/2021 23:34:01,5/26/2021 23:34:00,25.27,25.27,25.27,25.26,5/26/2021 23:43:09,5/26/2021 23:43:09,5/26/2021 23:43:08,5/26/2021 23:43:08,25.41,25.41,5/26/2021 23:36:35,5/26/2021 23:36:35,26.09,26.09,26.09,26.09,26.29,26.29,0.504,0.503,0.504,0.504,0.606,0.606,0
27MAY2021:00:00:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.1,26.85,26.76,26.45,26.59,5/26/2021 23:56:36,5/26/2021 23:56:35,5/26/2021 23:47:53,5/26/2021 23:47:53,27.07,27.02,5/26/2021 23:56:38,5/26/2021 23:56:38,24.59,24.52,25.14,25.24,5/26/2021 23:57:40,5/26/2021 23:57:40,5/26/2021 23:57:55,5/26/2021 23:57:57,25.13,25.08,5/26/2021 23:57:42,5/26/2021 23:57:42,25.96,25.90,25.84,25.95,26.15,26.10,0.5350,0.5240,0.3400,0.3380,0.4810,0.4810,-0,-0,26MAY2021:23:45:41,1.5,5/26/2021 23:57:33,0.3,76,62.4400,2430,5/26/2021 23:45:04,2400,5/26/2021 23:45:01,2406,12.6,26.63,26.62,26.63,26.63,5/26/2021 23:48:02,5/26/2021 23:48:02,5/26/2021 23:48:02,5/26/2021 23:48:02,26.95,26.95,5/26/2021 23:56:49,5/26/2021 23:56:49,25.04,25.04,25.04,25.03,5/26/2021 23:57:55,5/26/2021 23:57:55,5/26/2021 23:57:54,5/26/2021 23:57:54,25.2,25.2,5/26/2021 23:58:05,5/26/2021 23:58:05,25.91,25.91,25.91,25.91,26.12,26.12,0.413,0.413,0.413,0.414,0.463,0.463,0
27MAY2021:00:15:00,15min,Peter Sinks,UCC,270,26.0,27.6,24.3,27.76,27.63,27.35,27.44,5/27/2021 00:14:26,5/27/2021 00:14:25,5/27/2021 00:14:07,5/27/2021 00:14:07,27.90,27.85,5/27/2021 00:14:26,5/27/2021 00:14:26,23.80,23.80,24.58,24.69,5/27/2021 00:03:41,5/27/2021 00:03:36,5/27/2021 00:03:51,5/27/2021 00:03:50,24.15,24.11,5/27/2021 00:03:35,5/27/2021 00:03:35,25.90,25.83,25.82,25.93,26.06,26.01,0.8630,0.8380,0.7050,0.6980,0.7980,0.7970,-0,-0,27MAY2021:00:03:21,2.0,5/27/2021 00:00:57,0.7,333,72.8700,2430,5/27/2021 00:00:10,2400,5/27/2021 00:00:01,2403,12.6,27.49,27.49,27.49,27.49,5/27/2021 00:14:15,5/27/2021 00:14:15,5/27/2021 00:14:15,5/27/2021 00:14:15,27.66,27.66,5/27/2021 00:14:54,5/27/2021 00:14:53,24.31,24.31,24.31,24.3,5/27/2021 00:03:49,5/27/2021 00:03:49,5/27/2021 00:03:49,5/27/2021 00:03:49,24.25,24.25,5/27/2021 00:03:58,5/27/2021 00:03:57,25.86,25.86,25.86,25.86,26.01,26.01,0.748,0.748,0.749,0.749,0.757,0.758,0
27MAY2021:00:30:00,15min,Peter Sinks,UCC,270,25.2,27.4,24.1,27.14,27.05,26.99,27.04,5/27/2021 00:15:01,5/27/2021 00:15:01,5/27/2021 00:15:01,5/27/2021 00:15:01,27.53,27.48,5/27/2021 00:15:01,5/27/2021 00:15:01,23.50,23.44,24.08,24.14,5/27/2021 00:29:07,5/27/2021 00:29:08,5/27/2021 00:29:37,5/27/2021 00:29:37,24.02,23.97,5/27/2021 00:29:14,5/27/2021 00:29:14,25.13,25.09,25.24,25.38,25.37,25.32,0.7340,0.7190,0.5230,0.5180,0.6850,0.6840,-0,-0,27MAY2021:00:15:53,1.1,5/27/2021 00:29:35,0.1,36,34.5700,2430,5/27/2021 00:15:06,2370,5/27/2021 00:16:03,2401,12.6,27.2,27.2,27.19,27.19,5/27/2021 00:15:01,5/27/2021 00:15:01,5/27/2021 00:15:01,5/27/2021 00:15:01,27.62,27.62,5/27/2021 00:15:01,5/27/2021 00:15:01,24.03,24.04,24.03,24.02,5/27/2021 00:29:20,5/27/2021 00:29:20,5/27/2021 00:29:20,5/27/2021 00:29:19,24.13,24.13,5/27/2021 00:29:43,5/27/2021 00:29:43,25.23,25.23,25.23,25.23,25.4,25.4,0.603,0.601,0.602,0.602,0.697,0.696,0
27MAY2021:00:45:00,15min,Peter Sinks,UCC,270,25.1,25.9,24.0,26.09,26.01,25.70,25.88,5/27/2021 00:35:14,5/27/2021 00:30:34,5/27/2021 00:31:09,5/27/2021 00:31:09,26.11,26.06,5/27/2021 00:42:11,5/27/2021 00:42:11,23.45,23.42,24.15,24.22,5/27/2021 00:43:29,5/27/2021 00:43:29,5/27/2021 00:44:39,5/27/2021 00:44:39,24.02,23.97,5/27/2021 00:43:33,5/27/2021 00:43:33,25.05,24.99,25.09,25.19,25.23,25.18,0.6430,0.6300,0.3660,0.3790,0.5730,0.5730,-0,-0,27MAY2021:00:32:22,1.1,5/27/2021 00:41:37,0.1,299,43.1500,2430,5/27/2021 00:32:17,2370,5/27/2021 00:30:05,2399,12.6,25.82,25.82,25.82,25.82,5/27/2021 00:42:28,5/27/2021 00:42:28,5/27/2021 00:42:28,5/27/2021 00:42:28,26,26,5/27/2021 00:42:40,5/27/2021 00:42:40,23.99,24,23.99,23.99,5/27/2021 00:44:48,5/27/2021 00:44:47,5/27/2021 00:44:47,5/27/2021 00:44:47,24.06,24.06,5/27/2021 00:43:58,5/27/2021 00:43:57,25.08,25.08,25.08,25.08,25.21,25.21,0.469,0.468,0.469,0.47,0.535,0.535,0
27MAY2021:01:00:00,15min,Peter Sinks,UCC,270,24.6,25.4,23.3,25.57,25.49,25.33,25.41,5/27/2021 00:49:14,5/27/2021 00:49:07,5/27/2021 00:49:16,5/27/2021 00:49:14,25.67,25.62,5/27/2021 00:49:13,5/27/2021 00:49:13,22.45,22.36,23.37,23.42,5/27/2021 00:55:21,5/27/2021 00:55:21,5/27/2021 00:55:55,5/27/2021 00:55:55,23.20,23.15,5/27/2021 00:51:21,5/27/2021 00:51:21,24.48,24.43,24.57,24.65,24.67,24.62,0.6960,0.6840,0.4620,0.4680,0.6190,0.6190,-0,-0,27MAY2021:00:45:19,1.5,5/27/2021 00:45:32,0.4,25,54.0700,2430,5/27/2021 00:53:33,2370,5/27/2021 00:45:02,2397,12.6,25.4,25.4,25.4,25.4,5/27/2021 00:49:20,5/27/2021 00:49:20,5/27/2021 00:49:19,5/27/2021 00:49:19,25.47,25.47,5/27/2021 00:49:42,5/27/2021 00:49:41,23.19,23.2,23.2,23.19,5/27/2021 00:56:04,5/27/2021 00:56:04,5/27/2021 00:56:03,5/27/2021 00:56:03,23.4,23.39,5/27/2021 00:56:18,5/27/2021 00:56:17,24.54,24.54,24.54,24.54,24.65,24.65,0.546,0.546,0.546,0.547,0.579,0.579,0
27MAY2021:01:15:00,15min,Peter Sinks,UCC,270,24.1,25.3,22.6,25.44,25.36,25.15,25.20,5/27/2021 01:02:59,5/27/2021 01:02:59,5/27/2021 01:03:00,5/27/2021 01:03:01,25.53,25.48,5/27/2021 01:03:00,5/27/2021 01:03:00,22.03,22.01,23.02,23.18,5/27/2021 01:10:09,5/27/2021 01:10:09,5/27/2021 01:10:24,5/27/2021 01:10:14,22.39,22.34,5/27/2021 01:10:09,5/27/2021 01:10:09,23.98,23.93,24.01,24.11,24.17,24.12,0.7620,0.7450,0.5770,0.5570,0.7170,0.7160,-0,-0,27MAY2021:01:01:18,1.1,5/27/2021 01:08:06,0.1,339,8.7700,2430,5/27/2021 01:12:44,2370,5/27/2021 01:00:06,2396,12.6,25.24,25.24,25.24,25.24,5/27/2021 01:03:02,5/27/2021 01:03:01,5/27/2021 01:03:01,5/27/2021 01:03:01,25.44,25.44,5/27/2021 01:02:55,5/27/2021 01:02:54,22.62,22.62,22.62,22.62,5/27/2021 01:10:17,5/27/2021 01:10:17,5/27/2021 01:10:17,5/27/2021 01:10:17,22.5,22.5,5/27/2021 01:10:38,5/27/2021 01:10:38,24.01,24.01,24.01,24.01,24.15,24.15,0.631,0.63,0.631,0.631,0.696,0.696,0
27MAY2021:01:30:00,15min,Peter Sinks,UCC,270,23.5,24.8,22.4,24.93,24.85,24.55,24.64,5/27/2021 01:30:00,5/27/2021 01:30:00,5/27/2021 01:29:57,5/27/2021 01:29:58,25.11,25.06,5/27/2021 01:29:58,5/27/2021 01:29:58,21.69,21.67,22.56,22.66,5/27/2021 01:18:21,5/27/2021 01:18:21,5/27/2021 01:25:27,5/27/2021 01:25:25,22.18,22.13,5/27/2021 01:18:43,5/27/2021 01:18:43,23.46,23.41,23.35,23.46,23.63,23.58,0.6300,0.6170,0.3760,0.3770,0.5530,0.5530,-0,-0,27MAY2021:01:16:18,1.3,5/27/2021 01:29:14,0.1,317,24.3900,2400,5/27/2021 01:15:02,2370,5/27/2021 01:15:01,2394,12.6,24.7,24.7,24.7,24.71,5/27/2021 01:30:00,5/27/2021 01:30:00,5/27/2021 01:30:00,5/27/2021 01:30:00,24.83,24.83,5/27/2021 01:30:00,5/27/2021 01:30:00,22.36,22.37,22.36,22.36,5/27/2021 01:18:45,5/27/2021 01:18:45,5/27/2021 01:18:45,5/27/2021 01:18:44,22.36,22.36,5/27/2021 01:18:57,5/27/2021 01:18:57,23.41,23.41,23.41,23.41,23.59,23.59,0.455,0.455,0.456,0.457,0.499,0.5,0
27MAY2021:01:45:00,15min,Peter Sinks,UCC,270,23.5,25.3,22.3,25.48,25.40,24.91,25.02,5/27/2021 01:30:51,5/27/2021 01:30:51,5/27/2021 01:30:53,5/27/2021 01:30:51,25.56,25.51,5/27/2021 01:30:43,5/27/2021 01:30:43,21.52,21.49,22.65,22.74,5/27/2021 01:38:48,5/27/2021 01:38:48,5/27/2021 01:38:51,5/27/2021 01:38:51,22.27,22.22,5/27/2021 01:38:49,5/27/2021 01:38:49,23.45,23.39,23.33,23.43,23.65,23.60,0.7080,0.6990,0.4800,0.4800,0.6500,0.6490,-0,-0,27MAY2021:01:30:05,1.3,5/27/2021 01:30:02,0.1,107,31.0100,2400,5/27/2021 01:30:01,2370,5/27/2021 01:30:04,2393,12.6,25.16,25.16,25.16,25.16,5/27/2021 01:31:01,5/27/2021 01:31:01,5/27/2021 01:31:01,5/27/2021 01:31:01,25.43,25.43,5/27/2021 01:31:05,5/27/2021 01:31:04,22.22,22.23,22.22,22.22,5/27/2021 01:38:58,5/27/2021 01:38:58,5/27/2021 01:38:58,5/27/2021 01:38:57,22.42,22.42,5/27/2021 01:39:15,5/27/2021 01:39:14,23.41,23.41,23.41,23.41,23.65,23.65,0.559,0.558,0.559,0.559,0.634,0.634,0
27MAY2021:02:00:00,15min,Peter Sinks,UCC,270,23.0,24.1,22.2,24.25,24.19,23.77,23.86,5/27/2021 01:48:23,5/27/2021 01:48:23,5/27/2021 01:48:36,5/27/2021 01:48:23,24.37,24.32,5/27/2021 01:48:15,5/27/2021 01:48:15,21.65,21.59,22.11,22.21,5/27/2021 01:50:40,5/27/2021 01:50:40,5/27/2021 01:58:51,5/27/2021 01:58:53,22.05,22.00,5/27/2021 01:50:40,5/27/2021 01:50:40,22.88,22.83,22.81,22.92,23.07,23.02,0.5510,0.5460,0.3860,0.3830,0.4770,0.4770,-0,-0,27MAY2021:01:59:05,0.0,5/27/2021 01:45:01,0.0,0,0.0000,2400,5/27/2021 01:45:02,2370,5/27/2021 01:45:01,2391,12.5,24,24,24,24,5/27/2021 01:48:38,5/27/2021 01:48:38,5/27/2021 01:48:38,5/27/2021 01:48:37,24.24,24.24,5/27/2021 01:48:44,5/27/2021 01:48:44,22.08,22.08,22.08,22.08,5/27/2021 01:50:44,5/27/2021 01:50:43,5/27/2021 01:50:43,5/27/2021 01:50:43,22.32,22.32,5/27/2021 01:50:49,5/27/2021 01:50:48,22.87,22.87,22.86,22.86,23.05,23.05,0.422,0.421,0.422,0.422,0.448,0.448,0
27MAY2021:02:15:00,15min,Peter Sinks,UCC,270,22.5,23.3,21.8,23.55,23.48,22.74,22.82,5/27/2021 02:04:07,5/27/2021 02:04:07,5/27/2021 02:11:29,5/27/2021 02:11:20,23.71,23.66,5/27/2021 02:12:08,5/27/2021 02:12:08,21.56,21.47,21.83,21.96,5/27/2021 02:06:08,5/27/2021 02:08:29,5/27/2021 02:09:24,5/27/2021 02:09:29,21.84,21.79,5/27/2021 02:13:36,5/27/2021 02:13:36,22.47,22.43,22.21,22.32,22.67,22.62,0.5400,0.5360,0.2090,0.2000,0.4960,0.4960,-0,-0,27MAY2021:02:00:05,0.0,5/27/2021 02:00:01,0.0,0,0.0000,2400,5/27/2021 02:00:01,2370,5/27/2021 02:00:03,2389,12.6,23.08,23.08,23.08,23.08,5/27/2021 02:11:28,5/27/2021 02:11:28,5/27/2021 02:11:28,5/27/2021 02:11:27,23.54,23.55,5/27/2021 02:12:14,5/27/2021 02:12:13,21.79,21.79,21.79,21.79,5/27/2021 02:09:31,5/27/2021 02:09:30,5/27/2021 02:09:30,5/27/2021 02:09:30,21.87,21.87,5/27/2021 02:09:41,5/27/2021 02:09:40,22.36,22.36,22.36,22.36,22.65,22.65,0.334,0.334,0.334,0.335,0.474,0.474,0
27MAY2021:02:30:00,15min,Peter Sinks,UCC,270,22.1,22.8,21.2,22.95,22.90,22.42,22.50,5/27/2021 02:18:03,5/27/2021 02:18:04,5/27/2021 02:15:43,5/27/2021 02:15:29,23.19,23.14,5/27/2021 02:18:09,5/27/2021 02:18:09,20.74,20.69,21.22,21.37,5/27/2021 02:27:22,5/27/2021 02:27:22,5/27/2021 02:27:25,5/27/2021 02:27:24,21.17,21.12,5/27/2021 02:27:22,5/27/2021 02:27:22,22.02,21.97,21.79,21.91,22.23,22.18,0.4990,0.4900,0.2690,0.2620,0.4680,0.4670,-0,-0,27MAY2021:02:15:22,0.2,5/27/2021 02:27:54,0.0,327,0.0020,2400,5/27/2021 02:15:01,2370,5/27/2021 02:15:02,2387,12.6,22.6,22.6,22.6,22.6,5/27/2021 02:15:49,5/27/2021 02:15:49,5/27/2021 02:15:49,5/27/2021 02:15:49,22.98,22.99,5/27/2021 02:18:24,5/27/2021 02:18:23,21.13,21.13,21.13,21.13,5/27/2021 02:27:32,5/27/2021 02:27:32,5/27/2021 02:27:32,5/27/2021 02:27:31,21.29,21.29,5/27/2021 02:27:41,5/27/2021 02:27:40,21.93,21.93,21.93,21.93,22.21,22.2,0.353,0.352,0.353,0.353,0.454,0.454,0
27MAY2021:02:45:00,15min,Peter Sinks,UCC,270,22.4,23.3,21.3,23.37,23.31,22.87,22.90,5/27/2021 02:39:49,5/27/2021 02:39:51,5/27/2021 02:39:42,5/27/2021 02:39:53,23.59,23.54,5/27/2021 02:40:05,5/27/2021 02:40:05,20.82,20.77,21.34,21.45,5/27/2021 02:32:53,5/27/2021 02:32:53,5/27/2021 02:33:54,5/27/2021 02:33:50,21.26,21.21,5/27/2021 02:32:57,5/27/2021 02:32:57,22.27,22.22,22.08,22.17,22.49,22.44,0.6590,0.6490,0.3920,0.3760,0.6170,0.6170,-0,-0,27MAY2021:02:30:25,0.0,5/27/2021 02:30:01,0.0,0,0.0000,2400,5/27/2021 02:30:02,2370,5/27/2021 02:30:01,2386,12.6,23.08,23.08,23.08,23.09,5/27/2021 02:39:58,5/27/2021 02:39:58,5/27/2021 02:39:58,5/27/2021 02:39:58,23.44,23.44,5/27/2021 02:39:56,5/27/2021 02:39:56,21.28,21.28,21.28,21.27,5/27/2021 02:33:55,5/27/2021 02:33:55,5/27/2021 02:33:55,5/27/2021 02:33:07,21.41,21.41,5/27/2021 02:33:23,5/27/2021 02:33:22,22.19,22.19,22.19,22.19,22.47,22.47,0.488,0.488,0.488,0.489,0.6,0.6,0
27MAY2021:03:00:00,15min,Peter Sinks,UCC,270,22.0,22.7,21.2,22.77,22.71,22.19,22.28,5/27/2021 02:56:21,5/27/2021 02:56:23,5/27/2021 02:54:26,5/27/2021 02:56:34,23.06,23.01,5/27/2021 02:56:25,5/27/2021 02:56:25,20.80,20.78,21.43,21.57,5/27/2021 02:58:00,5/27/2021 02:58:00,5/27/2021 02:48:48,5/27/2021 02:48:46,21.12,21.07,5/27/2021 02:58:01,5/27/2021 02:58:01,21.87,21.83,21.83,21.93,22.09,22.04,0.5150,0.5070,0.2190,0.2010,0.4770,0.4770,-0,-0,27MAY2021:02:45:01,0.0,5/27/2021 02:45:01,0.0,0,0.0000,2400,5/27/2021 02:45:02,2370,5/27/2021 02:45:01,2384,12.6,22.47,22.47,22.47,22.47,5/27/2021 02:56:27,5/27/2021 02:56:26,5/27/2021 02:56:26,5/27/2021 02:56:26,22.92,22.92,5/27/2021 02:56:40,5/27/2021 02:56:39,21.27,21.27,21.27,21.27,5/27/2021 02:48:46,5/27/2021 02:48:45,5/27/2021 02:48:45,5/27/2021 02:48:45,21.22,21.21,5/27/2021 02:58:31,5/27/2021 02:58:30,21.87,21.87,21.87,21.87,22.07,22.07,0.332,0.332,0.332,0.332,0.461,0.461,0
27MAY2021:03:15:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.0,22.56,22.51,21.99,22.06,5/27/2021 03:13:04,5/27/2021 03:13:06,5/27/2021 03:02:27,5/27/2021 03:02:28,22.64,22.59,5/27/2021 03:13:06,5/27/2021 03:13:06,20.79,20.76,21.00,21.09,5/27/2021 03:14:43,5/27/2021 03:14:10,5/27/2021 03:15:00,5/27/2021 03:14:57,21.07,21.02,5/27/2021 03:14:21,5/27/2021 03:14:21,21.69,21.64,21.41,21.52,21.92,21.87,0.4130,0.4060,0.2390,0.2270,0.3680,0.3680,-0,-0,27MAY2021:03:00:13,0.0,5/27/2021 03:00:01,0.0,0,0.0000,2400,5/27/2021 03:00:02,2370,5/27/2021 03:00:01,2382,12.4,22.09,22.09,22.09,22.09,5/27/2021 03:02:30,5/27/2021 03:02:29,5/27/2021 03:02:29,5/27/2021 03:02:29,22.43,22.43,5/27/2021 03:09:58,5/27/2021 03:09:57,20.97,20.97,20.97,20.96,5/27/2021 03:14:59,5/27/2021 03:14:59,5/27/2021 03:14:59,5/27/2021 03:14:58,21.08,21.08,5/27/2021 03:14:51,5/27/2021 03:14:50,21.57,21.57,21.57,21.57,21.91,21.91,0.262,0.263,0.263,0.263,0.325,0.326,0
27MAY2021:03:30:00,15min,Peter Sinks,UCC,270,21.4,21.8,20.9,21.95,21.89,21.58,21.65,5/27/2021 03:17:17,5/27/2021 03:17:17,5/27/2021 03:21:49,5/27/2021 03:21:47,22.04,21.99,5/27/2021 03:17:16,5/27/2021 03:17:16,20.43,20.40,20.88,21.01,5/27/2021 03:18:07,5/27/2021 03:18:07,5/27/2021 03:27:30,5/27/2021 03:26:20,20.92,20.87,5/27/2021 03:27:16,5/27/2021 03:27:16,21.32,21.28,21.21,21.31,21.55,21.51,0.3360,0.3330,0.1840,0.1780,0.3010,0.3010,-0,-0,27MAY2021:03:15:01,0.0,5/27/2021 03:15:01,0.0,0,0.0000,2400,5/27/2021 03:15:02,2370,5/27/2021 03:15:01,2381,12.5,21.72,21.72,21.72,21.72,5/27/2021 03:21:51,5/27/2021 03:21:52,5/27/2021 03:21:52,5/27/2021 03:21:51,21.95,21.95,5/27/2021 03:17:46,5/27/2021 03:17:45,20.81,20.81,20.81,20.81,5/27/2021 03:27:41,5/27/2021 03:27:41,5/27/2021 03:27:41,5/27/2021 03:27:41,20.91,20.91,5/27/2021 03:27:44,5/27/2021 03:27:43,21.28,21.28,21.28,21.28,21.52,21.52,0.245,0.245,0.245,0.246,0.288,0.288,0
27MAY2021:03:45:00,15min,Peter Sinks,UCC,270,21.3,21.9,20.3,22.07,21.99,21.40,21.48,5/27/2021 03:43:38,5/27/2021 03:43:38,5/27/2021 03:42:46,5/27/2021 03:42:46,22.27,22.22,5/27/2021 03:43:41,5/27/2021 03:43:41,19.74,19.71,20.54,20.65,5/27/2021 03:37:00,5/27/2021 03:37:00,5/27/2021 03:39:01,5/27/2021 03:39:02,20.32,20.27,5/27/2021 03:36:59,5/27/2021 03:36:59,21.25,21.20,20.99,21.10,21.47,21.42,0.4860,0.4810,0.2350,0.2220,0.4610,0.4600,-0,-0,27MAY2021:03:30:13,0.0,5/27/2021 03:30:01,0.0,0,0.0000,2400,5/27/2021 03:30:01,2370,5/27/2021 03:30:02,2380,12.5,21.67,21.67,21.67,21.67,5/27/2021 03:43:44,5/27/2021 03:43:42,5/27/2021 03:43:43,5/27/2021 03:43:43,22.12,22.12,5/27/2021 03:43:51,5/27/2021 03:43:50,20.25,20.25,20.25,20.25,5/27/2021 03:37:09,5/27/2021 03:37:09,5/27/2021 03:37:09,5/27/2021 03:37:08,20.43,20.43,5/27/2021 03:37:23,5/27/2021 03:37:22,21.14,21.14,21.14,21.14,21.45,21.45,0.339,0.339,0.339,0.339,0.445,0.445,0
27MAY2021:04:00:00,15min,Peter Sinks,UCC,270,21.1,21.6,20.4,21.81,21.74,21.10,21.20,5/27/2021 03:53:35,5/27/2021 03:53:35,5/27/2021 03:45:01,5/27/2021 03:45:02,21.98,21.93,5/27/2021 03:53:43,5/27/2021 03:53:43,20.07,20.04,20.42,20.55,5/27/2021 03:50:53,5/27/2021 03:50:53,5/27/2021 03:59:48,5/27/2021 03:59:48,20.48,20.43,5/27/2021 03:50:52,5/27/2021 03:50:52,20.96,20.92,20.72,20.84,21.21,21.16,0.3890,0.3810,0.1490,0.1420,0.3570,0.3570,-0,-0,27MAY2021:03:45:33,0.0,5/27/2021 03:45:01,0.0,0,0.0000,2400,5/27/2021 03:45:03,2370,5/27/2021 03:45:01,2378,12.4,21.4,21.4,21.4,21.4,5/27/2021 03:45:14,5/27/2021 03:45:13,5/27/2021 03:45:13,5/27/2021 03:45:13,21.82,21.82,5/27/2021 03:53:46,5/27/2021 03:53:45,20.34,20.34,20.34,20.34,5/27/2021 03:59:44,5/27/2021 03:59:43,5/27/2021 03:59:43,5/27/2021 03:59:43,20.53,20.53,5/27/2021 03:59:59,5/27/2021 03:59:58,20.87,20.87,20.87,20.87,21.2,21.2,0.241,0.241,0.241,0.242,0.338,0.338,0
27MAY2021:04:15:00,15min,Peter Sinks,UCC,270,21.1,21.8,20.3,21.99,21.93,21.21,21.27,5/27/2021 04:06:01,5/27/2021 04:06:06,5/27/2021 04:05:58,5/27/2021 04:05:58,22.21,22.16,5/27/2021 04:06:05,5/27/2021 04:06:05,19.93,19.91,20.29,20.39,5/27/2021 04:04:00,5/27/2021 04:03:59,5/27/2021 04:04:02,5/27/2021 04:04:02,20.34,20.29,5/27/2021 04:04:09,5/27/2021 04:04:09,21.03,20.98,20.71,20.82,21.26,21.21,0.4230,0.4140,0.1720,0.1610,0.3910,0.3900,-0,0,27MAY2021:04:14:05,0.0,5/27/2021 04:00:01,0.0,0,0.0000,2400,5/27/2021 04:00:01,2370,5/27/2021 04:00:02,2376,12.5,21.57,21.57,21.57,21.56,5/27/2021 04:06:07,5/27/2021 04:06:07,5/27/2021 04:06:07,5/27/2021 04:06:07,22.04,22.04,5/27/2021 04:06:23,5/27/2021 04:06:22,20.17,20.17,20.17,20.17,5/27/2021 04:04:14,5/27/2021 04:04:14,5/27/2021 04:04:13,5/27/2021 04:04:13,20.35,20.35,5/27/2021 04:04:34,5/27/2021 04:04:33,20.88,20.88,20.88,20.88,21.22,21.22,0.281,0.281,0.281,0.281,0.379,0.378,0
27MAY2021:04:30:00,15min,Peter Sinks,UCC,270,21.2,22.5,20.3,22.57,22.51,21.92,21.95,5/27/2021 04:22:28,5/27/2021 04:22:51,5/27/2021 04:22:23,5/27/2021 04:22:22,22.80,22.76,5/27/2021 04:22:24,5/27/2021 04:22:24,19.87,19.83,20.29,20.42,5/27/2021 04:26:57,5/27/2021 04:26:57,5/27/2021 04:17:12,5/27/2021 04:17:28,20.33,20.29,5/27/2021 04:27:01,5/27/2021 04:27:01,21.09,21.05,20.92,21.02,21.32,21.27,0.6720,0.6590,0.4680,0.4410,0.6210,0.6210,0,0,27MAY2021:04:29:59,0.9,5/27/2021 04:26:49,0.0,326,0.1410,2400,5/27/2021 04:15:04,2370,5/27/2021 04:15:01,2375,12.5,22.21,22.21,22.21,22.21,5/27/2021 04:22:36,5/27/2021 04:22:35,5/27/2021 04:22:35,5/27/2021 04:22:35,22.72,22.72,5/27/2021 04:22:54,5/27/2021 04:22:53,20.27,20.27,20.27,20.27,5/27/2021 04:27:32,5/27/2021 04:27:32,5/27/2021 04:27:32,5/27/2021 04:27:32,20.34,20.34,5/27/2021 04:27:41,5/27/2021 04:27:40,21.02,21.02,21.02,21.02,21.3,21.3,0.531,0.53,0.531,0.531,0.601,0.601,0
27MAY2021:04:45:00,15min,Peter Sinks,UCC,270,20.6,21.2,20.0,21.32,21.29,20.90,20.97,5/27/2021 04:35:03,5/27/2021 04:37:45,5/27/2021 04:38:26,5/27/2021 04:38:27,21.53,21.48,5/27/2021 04:37:50,5/27/2021 04:37:50,19.53,19.50,20.03,20.15,5/27/2021 04:31:49,5/27/2021 04:31:49,5/27/2021 04:43:57,5/27/2021 04:43:59,19.97,19.92,5/27/2021 04:43:50,5/27/2021 04:43:50,20.54,20.51,20.43,20.55,20.79,20.74,0.4310,0.4250,0.2270,0.2160,0.3960,0.3960,1,2,27MAY2021:04:45:00,0.0,5/27/2021 04:30:01,0.0,0,0.0000,2400,5/27/2021 04:30:02,2370,5/27/2021 04:30:01,2373,12.4,21.06,21.06,21.06,21.06,5/27/2021 04:37:57,5/27/2021 04:37:56,5/27/2021 04:37:56,5/27/2021 04:37:56,21.38,21.38,5/27/2021 04:38:13,5/27/2021 04:38:12,19.95,19.95,19.95,19.95,5/27/2021 04:31:55,5/27/2021 04:31:54,5/27/2021 04:31:54,5/27/2021 04:31:54,20.08,20.08,5/27/2021 04:44:19,5/27/2021 04:44:19,20.51,20.51,20.51,20.51,20.77,20.77,0.298,0.298,0.298,0.299,0.376,0.376,0
27MAY2021:05:00:00,15min,Peter Sinks,UCC,270,20.7,21.3,20.2,21.56,21.54,20.62,20.76,5/27/2021 04:52:06,5/27/2021 04:52:06,5/27/2021 04:57:56,5/27/2021 04:57:55,21.83,21.79,5/27/2021 04:52:06,5/27/2021 04:52:06,19.50,19.47,19.98,20.11,5/27/2021 04:59:51,5/27/2021 04:59:51,5/27/2021 04:45:19,5/27/2021 04:45:21,20.04,19.99,5/27/2021 04:59:51,5/27/2021 04:59:51,20.63,20.60,20.34,20.46,20.86,20.81,0.3280,0.3220,0.1340,0.1320,0.2890,0.2890,3,6,27MAY2021:05:00:00,0.0,5/27/2021 04:45:01,0.0,0,0.0000,2400,5/27/2021 04:45:08,2340,5/27/2021 04:53:02,2372,12.5,20.86,20.86,20.86,20.86,5/27/2021 04:52:09,5/27/2021 04:52:09,5/27/2021 04:52:09,5/27/2021 04:52:09,21.66,21.67,5/27/2021 04:52:33,5/27/2021 04:52:33,20.02,20.02,20.02,20.02,5/27/2021 04:59:58,5/27/2021 04:59:58,5/27/2021 04:59:58,5/27/2021 04:59:58,20.37,20.35,5/27/2021 05:00:00,5/27/2021 05:00:00,20.51,20.51,20.51,20.51,20.84,20.84,0.163,0.163,0.164,0.164,0.246,0.246,0
27MAY2021:05:15:00,15min,Peter Sinks,UCC,270,21.0,21.9,20.1,22.05,21.97,21.61,21.67,5/27/2021 05:10:15,5/27/2021 05:10:14,5/27/2021 05:10:32,5/27/2021 05:10:32,22.28,22.24,5/27/2021 05:10:27,5/27/2021 05:10:27,19.83,19.81,20.08,20.23,5/27/2021 05:05:48,5/27/2021 05:05:48,5/27/2021 05:06:50,5/27/2021 05:06:55,20.12,20.07,5/27/2021 05:00:03,5/27/2021 05:00:03,20.89,20.85,20.61,20.72,21.11,21.06,0.5130,0.5030,0.4160,0.3950,0.4860,0.4860,8,9,27MAY2021:05:15:00,0.0,5/27/2021 05:00:01,0.0,0,0.0000,2400,5/27/2021 05:00:14,2340,5/27/2021 05:03:02,2373,12.4,21.77,21.76,21.77,21.77,5/27/2021 05:10:23,5/27/2021 05:10:23,5/27/2021 05:10:23,5/27/2021 05:10:23,22.07,22.07,5/27/2021 05:10:47,5/27/2021 05:10:43,20.04,20.05,20.05,20.05,5/27/2021 05:00:01,5/27/2021 05:00:01,5/27/2021 05:00:01,5/27/2021 05:00:01,20.23,20.22,5/27/2021 05:00:13,5/27/2021 05:00:13,20.76,20.76,20.76,20.76,21.07,21.07,0.418,0.417,0.417,0.418,0.483,0.483,0
27MAY2021:05:30:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.3,21.69,21.67,21.28,21.41,5/27/2021 05:27:01,5/27/2021 05:27:01,5/27/2021 05:27:08,5/27/2021 05:27:02,21.91,21.86,5/27/2021 05:26:59,5/27/2021 05:26:59,19.97,19.93,20.32,20.45,5/27/2021 05:22:55,5/27/2021 05:22:55,5/27/2021 05:23:35,5/27/2021 05:23:35,20.27,20.22,5/27/2021 05:22:39,5/27/2021 05:22:39,20.86,20.83,20.88,21.00,21.10,21.05,0.3890,0.3880,0.2140,0.2060,0.3570,0.3570,11,13,27MAY2021:05:30:00,0.0,5/27/2021 05:15:01,0.0,0,0.0000,4710,5/27/2021 05:19:50,2370,5/27/2021 05:15:01,3940,12.4,21.47,21.46,21.47,21.47,5/27/2021 05:27:07,5/27/2021 05:27:06,5/27/2021 05:27:06,5/27/2021 05:27:06,21.73,21.73,5/27/2021 05:27:15,5/27/2021 05:27:14,20.25,20.26,20.25,20.25,5/27/2021 05:23:39,5/27/2021 05:23:39,5/27/2021 05:23:39,5/27/2021 05:23:38,20.41,20.41,5/27/2021 05:23:54,5/27/2021 05:23:53,20.9,20.9,20.9,20.9,21.08,21.08,0.273,0.273,0.273,0.274,0.33,0.33,0
27MAY2021:05:45:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.6,21.75,21.73,21.16,21.30,5/27/2021 05:40:52,5/27/2021 05:42:36,5/27/2021 05:44:27,5/27/2021 05:44:27,21.91,21.86,5/27/2021 05:40:52,5/27/2021 05:40:52,20.15,20.16,20.54,20.66,5/27/2021 05:36:11,5/27/2021 05:36:10,5/27/2021 05:36:12,5/27/2021 05:36:12,20.57,20.52,5/27/2021 05:36:14,5/27/2021 05:36:14,21.06,21.04,20.79,20.91,21.30,21.25,0.3530,0.3490,0.1570,0.1550,0.3330,0.3330,15,18,27MAY2021:05:45:00,0.0,5/27/2021 05:30:01,0.0,0,0.0000,4710,5/27/2021 05:33:14,4650,5/27/2021 05:30:01,4670,12.3,21.38,21.38,21.38,21.38,5/27/2021 05:42:50,5/27/2021 05:42:50,5/27/2021 05:42:50,5/27/2021 05:42:49,21.85,21.86,5/27/2021 05:43:59,5/27/2021 05:43:59,20.47,20.47,20.47,20.46,5/27/2021 05:36:22,5/27/2021 05:36:22,5/27/2021 05:36:22,5/27/2021 05:36:22,20.65,20.65,5/27/2021 05:36:34,5/27/2021 05:36:33,20.95,20.95,20.95,20.95,21.27,21.27,0.231,0.231,0.231,0.231,0.305,0.305,0
27MAY2021:06:00:00,15min,Peter Sinks,UCC,270,21.7,22.7,21.0,22.47,22.47,24.05,24.25,5/27/2021 06:00:00,5/27/2021 06:00:00,5/27/2021 05:59:31,5/27/2021 05:59:31,22.66,22.61,5/27/2021 05:59:59,5/27/2021 05:59:59,20.51,20.48,20.84,20.94,5/27/2021 05:52:08,5/27/2021 05:52:08,5/27/2021 05:52:09,5/27/2021 05:52:10,20.94,20.89,5/27/2021 05:45:47,5/27/2021 05:45:47,21.61,21.59,21.70,21.84,21.85,21.80,0.3790,0.3780,0.8260,0.8440,0.3730,0.3730,54,150,27MAY2021:06:00:00,0.0,5/27/2021 05:45:01,0.0,0,0.0000,4710,5/27/2021 05:48:22,4650,5/27/2021 05:45:01,4678,12.5,23.07,23.08,23.07,23.07,5/27/2021 05:59:44,5/27/2021 06:00:00,5/27/2021 06:00:00,5/27/2021 06:00:00,22.39,22.39,5/27/2021 06:00:00,5/27/2021 06:00:00,20.79,20.79,20.79,20.79,5/27/2021 05:52:12,5/27/2021 05:52:12,5/27/2021 05:52:12,5/27/2021 05:52:12,21.13,21.13,5/27/2021 05:52:24,5/27/2021 05:52:23,21.67,21.67,21.67,21.67,21.82,21.82,0.548,0.548,0.549,0.55,0.347,0.347,0
27MAY2021:06:15:00,15min,Peter Sinks,UCC,270,25.0,27.6,22.7,27.46,27.46,29.09,29.28,5/27/2021 06:08:48,5/27/2021 06:08:48,5/27/2021 06:09:23,5/27/2021 06:09:24,27.45,27.40,5/27/2021 06:08:48,5/27/2021 06:08:48,22.47,22.50,23.75,23.88,5/27/2021 06:00:02,5/27/2021 06:00:01,5/27/2021 06:00:38,5/27/2021 06:00:38,22.59,22.54,5/27/2021 06:00:01,5/27/2021 06:00:01,24.85,24.83,26.18,26.30,25.12,25.07,1.2610,1.2570,1.4070,1.3810,1.2850,1.2850,170,192,27MAY2021:06:14:52,2.8,5/27/2021 06:11:18,0.7,177,9.8800,4740,5/27/2021 06:01:46,4680,5/27/2021 06:00:01,4701,12.5,27.98,27.98,27.99,27.99,5/27/2021 06:08:58,5/27/2021 06:08:58,5/27/2021 06:08:58,5/27/2021 06:08:58,27.21,27.21,5/27/2021 06:09:03,5/27/2021 06:09:02,23.08,23.09,23.08,23.08,5/27/2021 06:00:01,5/27/2021 06:00:01,5/27/2021 06:00:01,5/27/2021 06:00:01,22.4,22.4,5/27/2021 06:00:01,5/27/2021 06:00:01,25.51,25.51,25.51,25.51,25.04,25.04,1.319,1.318,1.318,1.317,1.32,1.319,0
27MAY2021:06:30:00,15min,Peter Sinks,UCC,270,28.1,30.3,25.8,30.00,30.01,32.52,32.65,5/27/2021 06:27:59,5/27/2021 06:27:59,5/27/2021 06:27:48,5/27/2021 06:27:47,30.04,29.99,5/27/2021 06:28:01,5/27/2021 06:28:01,25.50,25.49,26.66,26.73,5/27/2021 06:15:01,5/27/2021 06:15:01,5/27/2021 06:15:04,5/27/2021 06:15:04,25.73,25.68,5/27/2021 06:15:07,5/27/2021 06:15:07,27.96,27.94,30.17,30.23,28.21,28.16,1.0660,1.0660,1.5070,1.5240,1.0580,1.0580,214,237,27MAY2021:06:30:00,2.0,5/27/2021 06:15:25,0.3,183,10.5800,4770,5/27/2021 06:26:47,4680,5/27/2021 06:15:02,4723,12.6,31.04,31.04,31.04,31.04,5/27/2021 06:28:02,5/27/2021 06:28:02,5/27/2021 06:28:02,5/27/2021 06:28:01,29.64,29.64,5/27/2021 06:28:12,5/27/2021 06:28:12,26.07,26.07,26.08,26.08,5/27/2021 06:15:01,5/27/2021 06:15:01,5/27/2021 06:15:01,5/27/2021 06:15:01,25.6,25.6,5/27/2021 06:15:01,5/27/2021 06:15:01,29.03,29.04,29.04,29.04,28.12,28.12,1.285,1.284,1.283,1.283,1.08,1.079,0
27MAY2021:06:45:00,15min,Peter Sinks,UCC,270,30.6,33.3,29.6,32.82,32.92,36.18,36.47,5/27/2021 06:42:16,5/27/2021 06:42:16,5/27/2021 06:41:09,5/27/2021 06:41:09,32.67,32.62,5/27/2021 06:41:50,5/27/2021 06:41:50,28.72,28.70,30.87,31.08,5/27/2021 06:31:05,5/27/2021 06:31:05,5/27/2021 06:31:35,5/27/2021 06:31:33,29.13,29.08,5/27/2021 06:30:16,5/27/2021 06:30:16,30.49,30.48,33.66,33.84,30.76,30.71,0.9850,0.9960,1.5120,1.4690,0.9550,0.9550,261,285,27MAY2021:06:44:55,1.8,5/27/2021 06:31:18,0.3,233,22.0600,4770,5/27/2021 06:30:17,4710,5/27/2021 06:30:02,4738,12.5,34.21,34.22,34.22,34.22,5/27/2021 06:41:51,5/27/2021 06:41:51,5/27/2021 06:41:51,5/27/2021 06:41:51,32.41,32.41,5/27/2021 06:42:05,5/27/2021 06:42:04,29.95,29.95,29.95,29.95,5/27/2021 06:31:46,5/27/2021 06:31:46,5/27/2021 06:31:46,5/27/2021 06:31:45,29.27,29.27,5/27/2021 06:30:41,5/27/2021 06:30:41,32.1,32.1,32.1,32.1,30.7,30.7,1.198,1.198,1.198,1.197,0.937,0.938,0
27MAY2021:07:00:00,15min,Peter Sinks,UCC,270,32.8,35.7,32.1,36.13,36.11,37.96,38.07,5/27/2021 06:58:36,5/27/2021 06:58:35,5/27/2021 06:58:21,5/27/2021 06:58:21,35.63,35.58,5/27/2021 06:58:37,5/27/2021 06:58:37,31.30,31.28,33.16,33.16,5/27/2021 06:48:55,5/27/2021 06:48:58,5/27/2021 06:50:01,5/27/2021 06:49:54,31.68,31.62,5/27/2021 06:49:00,5/27/2021 06:49:00,32.68,32.68,35.33,35.30,32.93,32.88,0.8470,0.8490,1.1950,1.2120,0.7810,0.7810,308,333,27MAY2021:06:59:57,2.8,5/27/2021 06:48:22,0.7,176,17.1400,4800,5/27/2021 06:56:49,4710,5/27/2021 06:45:02,4750,12.6,36.39,36.4,36.39,36.38,5/27/2021 06:58:40,5/27/2021 06:58:39,5/27/2021 06:58:39,5/27/2021 06:58:39,35.02,35.02,5/27/2021 06:58:54,5/27/2021 06:58:53,32.37,32.37,32.37,32.36,5/27/2021 06:49:05,5/27/2021 06:49:05,5/27/2021 06:49:05,5/27/2021 06:49:05,31.79,31.79,5/27/2021 06:45:16,5/27/2021 06:45:16,33.97,33.97,33.98,33.98,32.86,32.86,0.963,0.963,0.964,0.964,0.747,0.747,0
27MAY2021:07:15:00,15min,Peter Sinks,UCC,270,35.7,38.4,34.4,38.79,38.85,40.77,40.89,5/27/2021 07:14:49,5/27/2021 07:14:49,5/27/2021 07:09:53,5/27/2021 07:09:53,38.40,38.35,5/27/2021 07:12:26,5/27/2021 07:12:26,33.36,33.35,36.05,36.06,5/27/2021 07:00:49,5/27/2021 07:00:49,5/27/2021 07:02:39,5/27/2021 07:02:39,33.76,33.71,5/27/2021 07:00:47,5/27/2021 07:00:47,35.54,35.54,38.38,38.35,35.81,35.76,1.2980,1.2990,1.1470,1.1420,1.2360,1.2360,357,381,27MAY2021:07:14:44,2.0,5/27/2021 07:02:23,0.4,190,21.8900,4830,5/27/2021 07:09:52,4740,5/27/2021 07:00:01,4765,12.7,38.87,38.87,38.88,38.88,5/27/2021 07:15:00,5/27/2021 07:15:00,5/27/2021 07:15:00,5/27/2021 07:15:00,37.93,37.93,5/27/2021 07:12:42,5/27/2021 07:12:41,34.91,34.91,34.91,34.91,5/27/2021 07:02:52,5/27/2021 07:02:52,5/27/2021 07:02:51,5/27/2021 07:02:51,33.95,33.95,5/27/2021 07:01:15,5/27/2021 07:01:14,36.93,36.93,36.93,36.93,35.72,35.72,1.103,1.104,1.103,1.103,1.197,1.198,0
27MAY2021:07:30:00,15min,Peter Sinks,UCC,270,40.5,43.8,38.0,44.40,44.43,44.17,44.18,5/27/2021 07:29:56,5/27/2021 07:27:53,5/27/2021 07:27:52,5/27/2021 07:27:52,44.25,44.20,5/27/2021 07:29:05,5/27/2021 07:29:05,37.04,37.02,39.33,39.19,5/27/2021 07:16:06,5/27/2021 07:16:06,5/27/2021 07:15:18,5/27/2021 07:15:06,37.50,37.45,5/27/2021 07:16:14,5/27/2021 07:16:14,40.32,40.29,41.83,41.78,40.62,40.57,1.8650,1.8560,1.0690,1.1040,1.8340,1.8340,406,430,27MAY2021:07:29:54,2.6,5/27/2021 07:30:00,0.9,153,27.7800,4830,5/27/2021 07:27:47,4740,5/27/2021 07:15:04,4782,12.7,43.78,43.79,43.78,43.78,5/27/2021 07:28:02,5/27/2021 07:28:02,5/27/2021 07:28:02,5/27/2021 07:28:02,43.86,43.86,5/27/2021 07:29:12,5/27/2021 07:29:11,38.3,38.3,38.3,38.3,5/27/2021 07:16:18,5/27/2021 07:16:18,5/27/2021 07:16:18,5/27/2021 07:16:17,37.68,37.68,5/27/2021 07:16:34,5/27/2021 07:16:34,41.01,41.01,41.02,41.02,40.5,40.5,1.43,1.43,1.43,1.43,1.81,1.81,0
27MAY2021:07:45:00,15min,Peter Sinks,UCC,270,45.3,46.8,43.1,46.89,46.87,47.48,47.51,5/27/2021 07:41:56,5/27/2021 07:41:56,5/27/2021 07:41:57,5/27/2021 07:43:25,46.92,46.87,5/27/2021 07:41:57,5/27/2021 07:41:57,42.34,42.30,42.89,42.89,5/27/2021 07:30:10,5/27/2021 07:30:11,5/27/2021 07:30:10,5/27/2021 07:30:10,43.20,43.15,5/27/2021 07:30:14,5/27/2021 07:30:14,45.10,45.09,46.06,46.08,45.50,45.45,0.6930,0.7020,0.9750,0.9690,0.6380,0.6380,453,477,27MAY2021:07:44:56,8.1,5/27/2021 07:40:32,3.7,6,25.5300,4830,5/27/2021 07:30:21,4770,5/27/2021 07:30:01,4799,12.7,46.93,46.93,46.93,46.93,5/27/2021 07:41:59,5/27/2021 07:41:59,5/27/2021 07:41:59,5/27/2021 07:41:59,46.6,46.6,5/27/2021 07:42:03,5/27/2021 07:42:03,42.91,42.92,42.92,42.91,5/27/2021 07:30:16,5/27/2021 07:30:16,5/27/2021 07:30:16,5/27/2021 07:30:15,43.3,43.32,5/27/2021 07:30:01,5/27/2021 07:30:01,45.56,45.56,45.57,45.57,45.45,45.45,0.799,0.798,0.797,0.797,0.667,0.665,0
27MAY2021:08:00:00,15min,Peter Sinks,UCC,270,46.0,47.3,45.4,48.00,47.98,47.56,47.56,5/27/2021 07:57:06,5/27/2021 07:57:06,5/27/2021 07:57:06,5/27/2021 07:57:06,47.54,47.48,5/27/2021 07:57:16,5/27/2021 07:57:16,44.79,44.77,45.46,45.54,5/27/2021 07:52:18,5/27/2021 07:52:18,5/27/2021 07:48:19,5/27/2021 07:45:54,45.40,45.35,5/27/2021 07:45:30,5/27/2021 07:45:30,45.78,45.79,46.44,46.50,46.16,46.11,0.5520,0.5530,0.4050,0.3990,0.3980,0.3980,502,526,27MAY2021:07:59:51,9.6,5/27/2021 07:56:05,6.3,348,18.8800,4830,5/27/2021 07:45:21,4770,5/27/2021 07:45:03,4812,12.8,47.35,47.35,47.35,47.36,5/27/2021 07:57:17,5/27/2021 07:57:17,5/27/2021 07:57:16,5/27/2021 07:57:16,47.25,47.25,5/27/2021 07:57:31,5/27/2021 07:57:31,45.38,45.39,45.38,45.38,5/27/2021 07:45:32,5/27/2021 07:45:31,5/27/2021 07:45:31,5/27/2021 07:45:34,45.33,45.33,5/27/2021 07:45:05,5/27/2021 07:45:05,46.12,46.12,46.12,46.12,46.12,46.12,0.373,0.372,0.373,0.375,0.36,0.36,0
27MAY2021:08:15:00,15min,Peter Sinks,UCC,270,46.5,47.6,45.8,48.52,48.48,48.25,48.26,5/27/2021 08:11:35,5/27/2021 08:07:26,5/27/2021 08:07:27,5/27/2021 08:07:27,47.96,47.91,5/27/2021 08:07:26,5/27/2021 08:07:26,45.06,45.06,45.67,45.75,5/27/2021 08:08:17,5/27/2021 08:10:51,5/27/2021 08:12:27,5/27/2021 08:12:27,45.77,45.72,5/27/2021 08:12:30,5/27/2021 08:12:30,46.28,46.29,47.06,47.13,46.64,46.59,0.6900,0.6890,0.5240,0.5080,0.4450,0.4450,548,572,27MAY2021:08:14:54,10.3,5/27/2021 08:12:06,6.4,346,14.6700,4860,5/27/2021 08:00:31,4800,5/27/2021 08:00:04,4830,12.9,47.66,47.65,47.66,47.67,5/27/2021 08:07:17,5/27/2021 08:07:16,5/27/2021 08:07:16,5/27/2021 08:07:16,47.56,47.56,5/27/2021 08:07:36,5/27/2021 08:07:35,45.58,45.58,45.58,45.58,5/27/2021 08:12:34,5/27/2021 08:12:34,5/27/2021 08:12:33,5/27/2021 08:12:33,45.95,45.95,5/27/2021 08:12:42,5/27/2021 08:12:41,46.69,46.69,46.69,46.69,46.62,46.62,0.46,0.458,0.46,0.462,0.36,0.36,0
27MAY2021:08:30:00,15min,Peter Sinks,UCC,270,46.9,48.6,45.9,49.09,49.10,48.95,49.00,5/27/2021 08:25:34,5/27/2021 08:25:34,5/27/2021 08:25:52,5/27/2021 08:25:52,48.84,48.79,5/27/2021 08:25:48,5/27/2021 08:25:48,45.09,45.08,45.82,45.93,5/27/2021 08:18:02,5/27/2021 08:18:02,5/27/2021 08:16:04,5/27/2021 08:16:04,45.84,45.79,5/27/2021 08:15:07,5/27/2021 08:15:07,46.74,46.75,47.47,47.53,47.09,47.04,0.8040,0.8020,0.6150,0.5950,0.5570,0.5570,594,617,27MAY2021:08:29:59,11.0,5/27/2021 08:24:28,6.4,345,17.2400,4890,5/27/2021 08:28:58,4800,5/27/2021 08:15:04,4847,12.9,48.6,48.6,48.6,48.6,5/27/2021 08:25:55,5/27/2021 08:25:55,5/27/2021 08:25:55,5/27/2021 08:25:55,48.6,48.6,5/27/2021 08:26:01,5/27/2021 08:26:01,45.71,45.71,45.71,45.7,5/27/2021 08:16:11,5/27/2021 08:16:11,5/27/2021 08:16:11,5/27/2021 08:16:11,46.05,46.05,5/27/2021 08:15:19,5/27/2021 08:15:18,47.11,47.11,47.11,47.11,47.05,47.05,0.563,0.561,0.563,0.565,0.48,0.48,0
27MAY2021:08:45:00,15min,Peter Sinks,UCC,270,47.3,49.3,46.3,50.33,50.28,49.96,49.93,5/27/2021 08:37:00,5/27/2021 08:36:59,5/27/2021 08:37:04,5/27/2021 08:37:04,49.82,49.76,5/27/2021 08:37:04,5/27/2021 08:37:04,45.57,45.60,46.21,46.32,5/27/2021 08:34:01,5/27/2021 08:33:59,5/27/2021 08:34:01,5/27/2021 08:34:01,46.36,46.30,5/27/2021 08:42:14,5/27/2021 08:42:14,47.14,47.15,47.93,47.99,47.51,47.46,0.8880,0.8840,0.7270,0.7060,0.6730,0.6730,636,658,27MAY2021:08:44:40,11.2,5/27/2021 08:40:17,6.0,348,16.9900,4890,5/27/2021 08:30:52,4830,5/27/2021 08:30:01,4869,13.0,49.57,49.55,49.57,49.58,5/27/2021 08:37:06,5/27/2021 08:37:06,5/27/2021 08:37:05,5/27/2021 08:37:05,49.08,49.08,5/27/2021 08:37:15,5/27/2021 08:37:15,46.23,46.23,46.23,46.23,5/27/2021 08:42:05,5/27/2021 08:42:05,5/27/2021 08:42:05,5/27/2021 08:42:05,46.46,46.46,5/27/2021 08:42:27,5/27/2021 08:42:26,47.55,47.55,47.55,47.55,47.48,47.48,0.68,0.678,0.68,0.681,0.603,0.603,0
27MAY2021:09:00:00,15min,Peter Sinks,UCC,270,47.5,49.4,46.7,50.85,50.85,50.19,50.18,5/27/2021 08:55:27,5/27/2021 08:55:27,5/27/2021 08:55:27,5/27/2021 08:55:27,50.04,49.98,5/27/2021 08:55:27,5/27/2021 08:55:27,45.66,45.66,47.10,47.22,5/27/2021 08:47:25,5/27/2021 08:47:25,5/27/2021 08:46:40,5/27/2021 08:46:39,46.50,46.45,5/27/2021 08:47:34,5/27/2021 08:47:34,47.33,47.34,48.26,48.32,47.70,47.64,0.8920,0.8940,0.5460,0.5230,0.6010,0.6010,676,697,27MAY2021:08:59:56,11.2,5/27/2021 08:54:11,6.1,351,17.4500,4950,5/27/2021 08:53:37,4860,5/27/2021 08:45:02,4909,13.1,49.59,49.57,49.59,49.6,5/27/2021 08:55:30,5/27/2021 08:55:29,5/27/2021 08:55:29,5/27/2021 08:55:29,49.12,49.12,5/27/2021 08:55:32,5/27/2021 08:55:31,46.68,46.69,46.68,46.67,5/27/2021 08:47:39,5/27/2021 08:47:38,5/27/2021 08:47:38,5/27/2021 08:47:38,46.74,46.74,5/27/2021 08:47:54,5/27/2021 08:47:54,47.81,47.81,47.81,47.81,47.67,47.67,0.556,0.554,0.556,0.558,0.501,0.501,0
27MAY2021:09:15:00,15min,Peter Sinks,UCC,270,48.1,50.3,47.0,51.03,51.02,50.64,50.63,5/27/2021 09:12:27,5/27/2021 09:12:27,5/27/2021 09:12:27,5/27/2021 09:12:27,50.73,50.67,5/27/2021 09:12:27,5/27/2021 09:12:27,45.85,45.88,47.30,47.42,5/27/2021 09:00:43,5/27/2021 09:00:43,5/27/2021 09:00:44,5/27/2021 09:00:44,46.80,46.75,5/27/2021 09:00:44,5/27/2021 09:00:44,47.94,47.95,48.74,48.78,48.31,48.26,1.1090,1.1120,0.7230,0.7150,0.8390,0.8390,720,742,27MAY2021:09:14:59,10.7,5/27/2021 09:05:06,6.0,350,23.0800,5070,5/27/2021 09:14:06,4920,5/27/2021 09:00:02,4992,13.3,50.47,50.47,50.47,50.48,5/27/2021 09:12:29,5/27/2021 09:12:29,5/27/2021 09:12:29,5/27/2021 09:12:29,50.1,50.1,5/27/2021 09:12:35,5/27/2021 09:12:35,46.94,46.95,46.94,46.94,5/27/2021 09:00:54,5/27/2021 09:00:54,5/27/2021 09:00:53,5/27/2021 09:00:53,47.03,47.03,5/27/2021 09:01:12,5/27/2021 09:01:12,48.34,48.34,48.34,48.34,48.26,48.26,0.765,0.763,0.765,0.768,0.741,0.741,0
27MAY2021:09:30:00,15min,Peter Sinks,UCC,270,48.6,50.5,47.5,51.91,51.96,51.30,51.30,5/27/2021 09:16:26,5/27/2021 09:16:26,5/27/2021 09:16:26,5/27/2021 09:16:40,50.95,50.89,5/27/2021 09:20:37,5/27/2021 09:20:37,46.68,46.72,47.56,47.65,5/27/2021 09:26:10,5/27/2021 09:26:10,5/27/2021 09:17:43,5/27/2021 09:25:28,47.42,47.37,5/27/2021 09:26:10,5/27/2021 09:26:10,48.43,48.46,48.99,49.04,48.84,48.79,0.9870,0.9800,0.7460,0.7340,0.7250,0.7250,761,798,27MAY2021:09:25:45,10.5,5/27/2021 09:23:41,5.1,5,44.3300,5280,5/27/2021 09:28:42,5040,5/27/2021 09:15:02,5113,13.5,50.67,50.67,50.68,50.68,5/27/2021 09:16:40,5/27/2021 09:16:40,5/27/2021 09:16:40,5/27/2021 09:16:40,50.28,50.28,5/27/2021 09:16:52,5/27/2021 09:16:51,47.36,47.36,47.36,47.36,5/27/2021 09:17:53,5/27/2021 09:17:53,5/27/2021 09:17:53,5/27/2021 09:17:53,47.63,47.63,5/27/2021 09:18:06,5/27/2021 09:18:05,48.74,48.74,48.74,48.74,48.82,48.82,0.729,0.728,0.73,0.731,0.621,0.622,0
27MAY2021:09:45:00,15min,Peter Sinks,UCC,270,49.2,51.2,47.8,52.68,52.69,51.97,51.91,5/27/2021 09:40:30,5/27/2021 09:40:30,5/27/2021 09:41:22,5/27/2021 09:41:22,51.67,51.62,5/27/2021 09:42:34,5/27/2021 09:42:34,47.02,47.05,47.66,47.61,5/27/2021 09:38:46,5/27/2021 09:39:35,5/27/2021 09:34:38,5/27/2021 09:34:38,47.82,47.76,5/27/2021 09:34:38,5/27/2021 09:34:38,48.96,48.98,49.68,49.72,49.37,49.32,1.1770,1.1850,0.9840,0.9860,0.8390,0.8400,793,866,27MAY2021:09:30:27,9.2,5/27/2021 09:35:21,4.3,8,42.8100,5340,5/27/2021 09:36:21,5130,5/27/2021 09:30:04,5251,13.9,51.44,51.44,51.45,51.45,5/27/2021 09:42:40,5/27/2021 09:42:40,5/27/2021 09:42:40,5/27/2021 09:42:40,50.99,50.99,5/27/2021 09:42:47,5/27/2021 09:42:47,47.58,47.59,47.58,47.58,5/27/2021 09:34:44,5/27/2021 09:34:44,5/27/2021 09:34:43,5/27/2021 09:34:43,48.07,48.07,5/27/2021 09:39:11,5/27/2021 09:39:10,49.31,49.31,49.32,49.32,49.32,49.32,0.887,0.885,0.887,0.89,0.7,0.701,0
27MAY2021:10:00:00,15min,Peter Sinks,UCC,270,49.4,51.0,48.2,53.42,53.44,51.93,51.94,5/27/2021 09:58:37,5/27/2021 09:58:37,5/27/2021 09:57:35,5/27/2021 09:57:35,51.41,51.36,5/27/2021 09:59:01,5/27/2021 09:59:01,47.43,47.42,47.86,47.83,5/27/2021 09:47:42,5/27/2021 09:46:16,5/27/2021 09:56:21,5/27/2021 09:56:21,48.09,48.03,5/27/2021 09:56:19,5/27/2021 09:56:19,49.16,49.17,49.89,49.92,49.60,49.55,1.0610,1.0720,0.7400,0.7430,0.7180,0.7180,830,861,27MAY2021:09:48:55,12.5,5/27/2021 09:45:54,5.3,18,29.9900,5340,5/27/2021 09:52:29,5190,5/27/2021 09:48:13,5265,14.1,51.09,51.08,51.09,51.11,5/27/2021 09:57:40,5/27/2021 09:57:40,5/27/2021 09:57:40,5/27/2021 09:57:39,50.86,50.86,5/27/2021 09:59:06,5/27/2021 09:59:05,47.88,47.89,47.88,47.88,5/27/2021 09:56:27,5/27/2021 09:56:27,5/27/2021 09:56:27,5/27/2021 09:56:26,48.47,48.47,5/27/2021 09:48:16,5/27/2021 09:48:15,49.54,49.54,49.54,49.54,49.58,49.58,0.688,0.686,0.688,0.691,0.585,0.584,0
27MAY2021:10:15:00,15min,Peter Sinks,UCC,270,49.7,52.2,48.7,54.75,54.78,53.06,53.00,5/27/2021 10:02:41,5/27/2021 10:02:41,5/27/2021 10:02:41,5/27/2021 10:02:41,52.66,52.61,5/27/2021 10:13:35,5/27/2021 10:13:35,47.71,47.79,48.79,48.77,5/27/2021 10:08:52,5/27/2021 10:08:52,5/27/2021 10:07:16,5/27/2021 10:07:16,48.44,48.38,5/27/2021 10:08:57,5/27/2021 10:08:57,49.41,49.45,50.39,50.42,49.94,49.89,1.1060,1.1010,0.7190,0.7290,0.8300,0.8300,863,879,27MAY2021:10:14:50,11.6,5/27/2021 10:04:51,4.3,334,68.6500,5340,5/27/2021 10:00:19,5280,5/27/2021 10:00:04,5311,14.3,52.26,52.25,52.26,52.28,5/27/2021 10:13:21,5/27/2021 10:13:21,5/27/2021 10:13:21,5/27/2021 10:13:21,52.09,52.09,5/27/2021 10:13:46,5/27/2021 10:13:45,48.7,48.7,48.69,48.68,5/27/2021 10:09:01,5/27/2021 10:09:00,5/27/2021 10:09:00,5/27/2021 10:09:00,48.65,48.65,5/27/2021 10:09:16,5/27/2021 10:09:15,49.91,49.91,49.91,49.91,49.9,49.91,0.758,0.757,0.759,0.76,0.728,0.728,0
27MAY2021:10:30:00,15min,Peter Sinks,UCC,270,50.7,52.6,49.2,53.85,53.88,53.17,53.28,5/27/2021 10:29:52,5/27/2021 10:29:52,5/27/2021 10:26:00,5/27/2021 10:29:52,53.13,53.08,5/27/2021 10:29:54,5/27/2021 10:29:54,47.84,47.83,48.97,49.07,5/27/2021 10:19:22,5/27/2021 10:19:21,5/27/2021 10:21:19,5/27/2021 10:21:19,48.76,48.70,5/27/2021 10:19:22,5/27/2021 10:19:22,50.41,50.44,50.97,51.03,50.96,50.90,1.2120,1.2160,0.8630,0.8480,0.9080,0.9090,891,905,27MAY2021:10:29:27,13.8,5/27/2021 10:24:45,6.3,336,33.0300,5340,5/27/2021 10:15:11,5250,5/27/2021 10:25:23,5307,14.3,52.62,52.62,52.63,52.63,5/27/2021 10:30:00,5/27/2021 10:30:00,5/27/2021 10:30:00,5/27/2021 10:30:00,52.57,52.57,5/27/2021 10:30:00,5/27/2021 10:30:00,49.04,49.04,49.04,49.04,5/27/2021 10:19:23,5/27/2021 10:19:23,5/27/2021 10:19:23,5/27/2021 10:19:23,49.29,49.29,5/27/2021 10:19:35,5/27/2021 10:19:35,50.69,50.7,50.7,50.7,50.9,50.9,0.848,0.847,0.849,0.851,0.786,0.787,0
27MAY2021:10:45:00,15min,Peter Sinks,UCC,270,51.3,54.4,49.7,56.43,56.49,53.79,53.92,5/27/2021 10:43:53,5/27/2021 10:43:53,5/27/2021 10:43:56,5/27/2021 10:43:56,55.09,55.04,5/27/2021 10:43:54,5/27/2021 10:43:54,48.75,48.83,49.91,49.92,5/27/2021 10:39:31,5/27/2021 10:39:30,5/27/2021 10:41:53,5/27/2021 10:41:43,49.52,49.47,5/27/2021 10:39:32,5/27/2021 10:39:32,51.05,51.12,51.32,51.34,51.63,51.58,1.3260,1.3070,0.8310,0.8570,1.0260,1.0260,918,933,27MAY2021:10:42:00,11.0,5/27/2021 10:36:54,4.3,90,58.0000,5370,5/27/2021 10:42:23,5280,5/27/2021 10:30:06,5302,14.3,54.22,54.21,54.22,54.23,5/27/2021 10:44:03,5/27/2021 10:44:03,5/27/2021 10:44:02,5/27/2021 10:44:02,54.51,54.51,5/27/2021 10:44:13,5/27/2021 10:44:12,49.75,49.75,49.74,49.74,5/27/2021 10:39:40,5/27/2021 10:39:40,5/27/2021 10:39:40,5/27/2021 10:39:40,49.72,49.72,5/27/2021 10:39:45,5/27/2021 10:39:44,51.2,51.2,51.2,51.2,51.59,51.59,0.93,0.928,0.931,0.933,0.902,0.902,0
27MAY2021:11:00:00,15min,Peter Sinks,UCC,270,51.6,53.5,50.2,54.23,54.23,53.58,53.62,5/27/2021 10:51:00,5/27/2021 10:51:00,5/27/2021 10:58:41,5/27/2021 10:58:41,53.74,53.68,5/27/2021 10:58:41,5/27/2021 10:58:41,49.03,49.08,49.63,49.74,5/27/2021 10:56:10,5/27/2021 10:56:10,5/27/2021 10:56:11,5/27/2021 10:56:11,50.27,50.22,5/27/2021 10:56:11,5/27/2021 10:56:11,51.34,51.37,51.70,51.74,51.92,51.87,1.0580,1.0600,0.8090,0.7890,0.7040,0.7040,945,965,27MAY2021:10:59:37,13.2,5/27/2021 10:46:32,7.7,338,26.9200,5340,5/27/2021 10:50:52,5250,5/27/2021 10:46:29,5295,14.3,53.29,53.29,53.3,53.31,5/27/2021 10:58:42,5/27/2021 10:58:42,5/27/2021 10:58:42,5/27/2021 10:58:42,53.61,53.61,5/27/2021 10:45:16,5/27/2021 10:45:16,49.71,49.72,49.71,49.7,5/27/2021 10:56:15,5/27/2021 10:56:15,5/27/2021 10:56:15,5/27/2021 10:56:14,50.67,50.67,5/27/2021 10:56:31,5/27/2021 10:56:31,51.54,51.54,51.54,51.54,51.91,51.91,0.73,0.727,0.73,0.732,0.602,0.602,0
27MAY2021:11:15:00,15min,Peter Sinks,UCC,270,52.5,54.9,50.8,57.03,57.13,54.95,55.16,5/27/2021 11:11:27,5/27/2021 11:11:27,5/27/2021 11:11:28,5/27/2021 11:11:28,55.54,55.49,5/27/2021 11:11:39,5/27/2021 11:11:39,49.60,49.60,50.44,50.55,5/27/2021 11:04:09,5/27/2021 11:00:24,5/27/2021 11:00:41,5/27/2021 11:00:41,50.73,50.67,5/27/2021 11:04:11,5/27/2021 11:04:11,52.24,52.28,52.62,52.66,52.81,52.76,1.3970,1.3980,0.8970,0.8950,1.0250,1.0260,958,976,27MAY2021:11:03:15,13.8,5/27/2021 11:14:24,4.5,4,46.8700,5340,5/27/2021 11:02:40,5220,5/27/2021 11:14:55,5293,14.3,55.01,55,55.01,55.02,5/27/2021 11:11:40,5/27/2021 11:11:40,5/27/2021 11:11:39,5/27/2021 11:11:39,54.84,54.84,5/27/2021 11:11:52,5/27/2021 11:11:52,50.51,50.51,50.5,50.5,5/27/2021 11:09:29,5/27/2021 11:09:28,5/27/2021 11:09:28,5/27/2021 11:09:28,51.04,51.04,5/27/2021 11:08:44,5/27/2021 11:08:44,52.45,52.45,52.45,52.45,52.77,52.77,0.966,0.963,0.966,0.969,0.875,0.875,0
27MAY2021:11:30:00,15min,Peter Sinks,UCC,270,52.8,55.8,51.3,57.30,57.34,56.42,56.50,5/27/2021 11:28:48,5/27/2021 11:28:48,5/27/2021 11:26:04,5/27/2021 11:26:04,56.30,56.25,5/27/2021 11:26:04,5/27/2021 11:26:04,49.78,49.78,51.13,51.21,5/27/2021 11:17:48,5/27/2021 11:17:51,5/27/2021 11:18:13,5/27/2021 11:22:49,51.10,51.05,5/27/2021 11:17:53,5/27/2021 11:17:53,52.47,52.50,52.98,53.01,53.04,52.99,1.5510,1.5430,1.1260,1.1030,1.2290,1.2300,962,979,27MAY2021:11:28:26,13.4,5/27/2021 11:15:01,4.9,349,55.2800,5370,5/27/2021 11:21:55,5220,5/27/2021 11:15:02,5292,14.3,56.04,56.03,56.04,56.06,5/27/2021 11:28:27,5/27/2021 11:28:27,5/27/2021 11:28:27,5/27/2021 11:28:27,55.61,55.62,5/27/2021 11:28:43,5/27/2021 11:28:42,51.09,51.1,51.09,51.07,5/27/2021 11:17:56,5/27/2021 11:17:56,5/27/2021 11:17:56,5/27/2021 11:17:56,51.44,51.44,5/27/2021 11:19:30,5/27/2021 11:19:29,52.73,52.73,52.73,52.73,53.03,53.03,1.177,1.174,1.177,1.179,1.114,1.114,0
27MAY2021:11:45:00,15min,Peter Sinks,UCC,270,53.3,55.3,51.7,57.22,57.24,55.77,55.72,5/27/2021 11:31:08,5/27/2021 11:31:08,5/27/2021 11:31:08,5/27/2021 11:31:08,55.85,55.79,5/27/2021 11:40:20,5/27/2021 11:40:20,50.44,50.34,51.63,51.63,5/27/2021 11:33:09,5/27/2021 11:33:09,5/27/2021 11:38:52,5/27/2021 11:38:52,51.63,51.58,5/27/2021 11:38:21,5/27/2021 11:38:21,53.06,53.07,53.66,53.69,53.58,53.53,1.2790,1.2990,0.8510,0.8550,0.9370,0.9370,974,1010,27MAY2021:11:43:48,16.7,5/27/2021 11:36:23,6.4,360,24.8600,5310,5/27/2021 11:30:12,5220,5/27/2021 11:36:20,5282,14.2,55.28,55.27,55.28,55.28,5/27/2021 11:40:23,5/27/2021 11:40:23,5/27/2021 11:40:23,5/27/2021 11:40:23,55.29,55.29,5/27/2021 11:40:32,5/27/2021 11:40:32,51.52,51.52,51.52,51.52,5/27/2021 11:38:27,5/27/2021 11:38:27,5/27/2021 11:38:27,5/27/2021 11:38:27,51.87,51.86,5/27/2021 11:38:39,5/27/2021 11:38:39,53.35,53.35,53.35,53.35,53.52,53.52,0.875,0.874,0.876,0.879,0.806,0.806,0
27MAY2021:12:00:00,15min,Peter Sinks,UCC,270,53.6,56.1,51.7,57.82,57.78,56.89,56.85,5/27/2021 11:45:03,5/27/2021 11:45:03,5/27/2021 11:45:18,5/27/2021 11:45:18,56.75,56.70,5/27/2021 11:45:18,5/27/2021 11:45:18,50.69,50.78,51.49,51.62,5/27/2021 11:53:40,5/27/2021 11:53:40,5/27/2021 11:53:44,5/27/2021 11:53:44,51.70,51.65,5/27/2021 11:53:48,5/27/2021 11:53:48,53.28,53.31,53.65,53.70,53.88,53.83,1.3760,1.3770,1.0140,0.9830,0.9330,0.9330,998,1018,27MAY2021:11:54:50,13.4,5/27/2021 11:47:14,7.0,342,21.7000,5310,5/27/2021 11:45:02,5220,5/27/2021 11:55:29,5275,14.3,56.12,56.11,56.12,56.13,5/27/2021 11:45:15,5/27/2021 11:45:15,5/27/2021 11:45:15,5/27/2021 11:45:15,56.05,56.05,5/27/2021 11:45:25,5/27/2021 11:45:25,51.29,51.29,51.29,51.29,5/27/2021 11:53:51,5/27/2021 11:53:51,5/27/2021 11:53:51,5/27/2021 11:53:51,52.18,52.18,5/27/2021 11:53:57,5/27/2021 11:53:57,53.5,53.5,53.5,53.5,53.87,53.87,0.979,0.976,0.978,0.981,0.784,0.784,0
27MAY2021:12:15:00,15min,Peter Sinks,UCC,270,53.9,56.2,52.1,57.61,57.70,56.78,56.80,5/27/2021 12:07:53,5/27/2021 12:07:53,5/27/2021 12:07:59,5/27/2021 12:07:59,56.67,56.62,5/27/2021 12:08:00,5/27/2021 12:08:00,51.06,51.11,52.09,52.21,5/27/2021 12:00:45,5/27/2021 12:00:05,5/27/2021 12:09:59,5/27/2021 12:10:00,51.93,51.88,5/27/2021 12:00:57,5/27/2021 12:00:57,53.56,53.61,54.16,54.21,54.17,54.12,1.3420,1.3350,0.8940,0.8820,0.9410,0.9410,1004,1021,27MAY2021:12:12:00,13.4,5/27/2021 12:12:53,5.4,333,54.9100,5340,5/27/2021 12:01:20,5220,5/27/2021 12:08:08,5273,14.3,56.49,56.48,56.49,56.5,5/27/2021 12:08:04,5/27/2021 12:08:04,5/27/2021 12:08:04,5/27/2021 12:08:03,55.85,55.85,5/27/2021 12:08:14,5/27/2021 12:08:13,52.08,52.09,52.08,52.07,5/27/2021 12:00:16,5/27/2021 12:00:16,5/27/2021 12:00:16,5/27/2021 12:00:16,52.08,52.08,5/27/2021 12:01:21,5/27/2021 12:01:20,53.9,53.9,53.89,53.89,54.16,54.16,0.918,0.915,0.918,0.921,0.794,0.794,0
27MAY2021:12:30:00,15min,Peter Sinks,UCC,270,54.1,56.7,52.9,59.02,59.06,57.90,57.83,5/27/2021 12:20:26,5/27/2021 12:20:26,5/27/2021 12:20:26,5/27/2021 12:20:26,57.95,57.90,5/27/2021 12:20:26,5/27/2021 12:20:26,51.69,51.74,52.29,52.38,5/27/2021 12:17:56,5/27/2021 12:17:44,5/27/2021 12:17:59,5/27/2021 12:17:59,52.83,52.78,5/27/2021 12:17:59,5/27/2021 12:17:59,53.85,53.89,54.21,54.25,54.43,54.38,1.2200,1.2270,0.8300,0.8180,0.8470,0.8480,1009,1023,27MAY2021:12:19:03,12.9,5/27/2021 12:17:30,5.8,332,53.0800,5280,5/27/2021 12:15:01,5100,5/27/2021 12:29:37,5154,13.8,57.02,57,57.02,57.04,5/27/2021 12:20:32,5/27/2021 12:20:31,5/27/2021 12:20:31,5/27/2021 12:20:31,56.43,56.43,5/27/2021 12:20:39,5/27/2021 12:20:38,52.44,52.45,52.44,52.43,5/27/2021 12:18:01,5/27/2021 12:18:01,5/27/2021 12:18:00,5/27/2021 12:18:00,53.27,53.27,5/27/2021 12:21:55,5/27/2021 12:21:54,54.04,54.04,54.04,54.04,54.39,54.39,0.842,0.839,0.842,0.845,0.717,0.717,0
27MAY2021:12:45:00,15min,Peter Sinks,UCC,270,54.4,56.3,53.2,57.58,57.69,56.85,56.84,5/27/2021 12:44:48,5/27/2021 12:44:48,5/27/2021 12:32:36,5/27/2021 12:44:48,56.90,56.85,5/27/2021 12:44:53,5/27/2021 12:44:53,51.94,51.93,52.85,52.84,5/27/2021 12:40:07,5/27/2021 12:40:07,5/27/2021 12:37:12,5/27/2021 12:37:12,53.06,53.01,5/27/2021 12:40:19,5/27/2021 12:40:19,54.09,54.13,54.52,54.56,54.64,54.59,1.1080,1.1180,0.6990,0.7050,0.7440,0.7450,1013,1018,27MAY2021:12:39:06,14.5,5/27/2021 12:33:50,6.2,10,41.8900,5190,5/27/2021 12:40:19,5100,5/27/2021 12:31:11,5134,13.8,56.54,56.52,56.54,56.55,5/27/2021 12:44:56,5/27/2021 12:44:55,5/27/2021 12:44:55,5/27/2021 12:44:55,56.1,56.1,5/27/2021 12:32:43,5/27/2021 12:32:42,53,52.99,53,53,5/27/2021 12:42:36,5/27/2021 12:42:36,5/27/2021 12:42:36,5/27/2021 12:42:36,53.44,53.44,5/27/2021 12:42:47,5/27/2021 12:42:46,54.31,54.31,54.31,54.31,54.58,54.58,0.713,0.711,0.714,0.717,0.575,0.576,0
27MAY2021:13:00:00,15min,Peter Sinks,UCC,270,55.9,58.6,54.2,60.68,60.72,59.10,59.02,5/27/2021 12:56:53,5/27/2021 12:56:53,5/27/2021 12:56:57,5/27/2021 12:56:57,59.46,59.41,5/27/2021 12:56:57,5/27/2021 12:56:57,53.15,53.15,53.37,53.32,5/27/2021 12:50:59,5/27/2021 12:50:59,5/27/2021 12:47:37,5/27/2021 12:47:37,54.41,54.36,5/27/2021 12:47:38,5/27/2021 12:47:38,55.65,55.69,55.79,55.84,56.20,56.15,1.4040,1.3990,1.0980,1.0930,0.9750,0.9750,1009,1016,27MAY2021:12:50:24,16.2,5/27/2021 12:55:24,6.6,15,45.3900,5160,5/27/2021 12:45:05,5070,5/27/2021 12:55:27,5135,13.8,58.81,58.79,58.81,58.82,5/27/2021 12:57:01,5/27/2021 12:57:01,5/27/2021 12:57:01,5/27/2021 12:57:00,58.39,58.39,5/27/2021 12:50:38,5/27/2021 12:50:37,53.64,53.65,53.64,53.63,5/27/2021 12:47:43,5/27/2021 12:47:43,5/27/2021 12:47:42,5/27/2021 12:47:42,54.76,54.76,5/27/2021 12:47:59,5/27/2021 12:47:58,55.74,55.74,55.74,55.74,56.17,56.17,1.022,1.019,1.022,1.026,0.815,0.816,0
27MAY2021:13:15:00,15min,Peter Sinks,UCC,270,56.0,58.4,54.5,60.05,60.05,58.73,58.62,5/27/2021 13:06:11,5/27/2021 13:06:11,5/27/2021 13:06:12,5/27/2021 13:06:12,59.01,58.96,5/27/2021 13:06:17,5/27/2021 13:06:17,53.07,53.18,53.88,54.03,5/27/2021 13:13:00,5/27/2021 13:13:00,5/27/2021 13:13:00,5/27/2021 13:13:00,54.72,54.66,5/27/2021 13:13:00,5/27/2021 13:13:00,55.70,55.73,56.05,56.10,56.29,56.24,1.2860,1.2870,0.9140,0.8960,0.8450,0.8450,1003,1014,27MAY2021:13:10:27,14.9,5/27/2021 13:09:42,7.5,349,29.3800,5160,5/27/2021 13:00:09,5070,5/27/2021 13:09:15,5130,13.8,58.72,58.71,58.72,58.73,5/27/2021 13:06:23,5/27/2021 13:06:23,5/27/2021 13:06:23,5/27/2021 13:06:23,58.06,58.06,5/27/2021 13:06:35,5/27/2021 13:06:34,54.02,54.03,54.02,54,5/27/2021 13:13:05,5/27/2021 13:13:05,5/27/2021 13:13:04,5/27/2021 13:13:04,55.03,55.03,5/27/2021 13:13:26,5/27/2021 13:13:26,55.91,55.91,55.91,55.91,56.28,56.28,0.881,0.878,0.881,0.885,0.659,0.66,0
27MAY2021:13:30:00,15min,Peter Sinks,UCC,270,56.1,58.2,54.3,59.70,59.80,58.47,58.49,5/27/2021 13:28:32,5/27/2021 13:28:32,5/27/2021 13:22:00,5/27/2021 13:22:00,58.71,58.66,5/27/2021 13:21:59,5/27/2021 13:21:59,53.14,53.13,54.42,54.50,5/27/2021 13:23:34,5/27/2021 13:23:33,5/27/2021 13:27:55,5/27/2021 13:27:56,54.11,54.06,5/27/2021 13:23:47,5/27/2021 13:23:47,55.85,55.87,56.14,56.19,56.38,56.33,1.2450,1.2510,0.8090,0.8000,0.8760,0.8760,995,1007,27MAY2021:13:15:17,16.9,5/27/2021 13:27:12,7.2,6,30.1600,5190,5/27/2021 13:24:02,5070,5/27/2021 13:20:34,5122,13.7,58.33,58.32,58.33,58.34,5/27/2021 13:22:00,5/27/2021 13:22:00,5/27/2021 13:22:00,5/27/2021 13:22:00,58.12,58.12,5/27/2021 13:22:13,5/27/2021 13:22:13,54.24,54.24,54.24,54.24,5/27/2021 13:23:46,5/27/2021 13:23:45,5/27/2021 13:23:45,5/27/2021 13:23:00,54.34,54.34,5/27/2021 13:24:07,5/27/2021 13:24:07,55.99,55.99,55.99,55.99,56.32,56.32,0.839,0.836,0.838,0.841,0.751,0.751,0
27MAY2021:13:45:00,15min,Peter Sinks,UCC,270,56.8,58.9,55.4,60.07,60.09,58.97,59.05,5/27/2021 13:36:24,5/27/2021 13:36:24,5/27/2021 13:36:24,5/27/2021 13:36:24,59.61,59.56,5/27/2021 13:36:31,5/27/2021 13:36:31,54.09,54.04,55.28,55.27,5/27/2021 13:31:36,5/27/2021 13:31:35,5/27/2021 13:34:49,5/27/2021 13:34:48,55.32,55.27,5/27/2021 13:41:50,5/27/2021 13:41:50,56.57,56.58,56.85,56.88,57.09,57.04,1.1630,1.1790,0.7660,0.7680,0.7920,0.7920,960,990,27MAY2021:13:32:55,17.8,5/27/2021 13:38:30,7.6,10,27.1200,5160,5/27/2021 13:32:30,5070,5/27/2021 13:30:27,5119,13.8,58.89,58.9,58.89,58.89,5/27/2021 13:36:33,5/27/2021 13:36:33,5/27/2021 13:36:33,5/27/2021 13:36:33,58.93,58.94,5/27/2021 13:36:41,5/27/2021 13:36:40,55.21,55.22,55.21,55.21,5/27/2021 13:35:01,5/27/2021 13:35:00,5/27/2021 13:35:00,5/27/2021 13:35:00,55.68,55.68,5/27/2021 13:41:55,5/27/2021 13:41:54,56.71,56.71,56.71,56.71,57.04,57.04,0.763,0.761,0.764,0.767,0.634,0.635,0
27MAY2021:14:00:00,15min,Peter Sinks,UCC,270,56.4,58.5,54.0,60.04,60.15,59.14,59.09,5/27/2021 13:55:30,5/27/2021 13:55:30,5/27/2021 13:55:31,5/27/2021 13:55:31,59.09,59.03,5/27/2021 13:47:29,5/27/2021 13:47:29,53.33,53.50,53.36,53.36,5/27/2021 13:48:11,5/27/2021 13:48:11,5/27/2021 13:48:17,5/27/2021 13:48:17,54.26,54.21,5/27/2021 13:48:18,5/27/2021 13:48:18,56.09,56.11,56.39,56.41,56.66,56.61,1.3800,1.3750,1.2170,1.2140,1.1120,1.1130,961,976,27MAY2021:13:45:12,16.4,5/27/2021 13:47:32,6.9,0,39.3500,5160,5/27/2021 13:46:55,5070,5/27/2021 13:45:51,5119,13.8,58.74,58.73,58.74,58.75,5/27/2021 13:56:50,5/27/2021 13:56:49,5/27/2021 13:56:49,5/27/2021 13:56:49,58.3,58.3,5/27/2021 13:45:15,5/27/2021 13:56:59,53.52,53.52,53.52,53.51,5/27/2021 13:48:23,5/27/2021 13:48:23,5/27/2021 13:48:23,5/27/2021 13:48:22,54.4,54.4,5/27/2021 13:48:38,5/27/2021 13:48:37,56.28,56.28,56.28,56.28,56.67,56.67,1.167,1.164,1.166,1.168,1.018,1.018,0
27MAY2021:14:15:00,15min,Peter Sinks,UCC,270,56.2,58.3,54.1,59.65,59.78,58.65,58.67,5/27/2021 14:14:38,5/27/2021 14:14:38,5/27/2021 14:14:57,5/27/2021 14:14:57,58.93,58.88,5/27/2021 14:14:53,5/27/2021 14:14:53,53.27,53.36,53.73,53.81,5/27/2021 14:07:02,5/27/2021 14:06:54,5/27/2021 14:07:04,5/27/2021 14:07:04,54.19,54.14,5/27/2021 14:07:04,5/27/2021 14:07:04,55.97,55.99,56.19,56.22,56.48,56.43,1.2850,1.2890,0.9510,0.9400,0.9110,0.9110,940,953,27MAY2021:14:00:30,14.9,5/27/2021 14:06:00,6.9,354,38.1400,5160,5/27/2021 14:05:43,5070,5/27/2021 14:00:01,5114,13.8,58.29,58.29,58.29,58.29,5/27/2021 14:15:00,5/27/2021 14:15:00,5/27/2021 14:15:00,5/27/2021 14:15:00,58.27,58.28,5/27/2021 14:15:00,5/27/2021 14:15:00,53.7,53.7,53.7,53.7,5/27/2021 14:07:07,5/27/2021 14:07:07,5/27/2021 14:07:07,5/27/2021 14:07:06,54.52,54.51,5/27/2021 14:07:14,5/27/2021 14:07:14,56.06,56.07,56.07,56.07,56.42,56.42,0.931,0.93,0.932,0.936,0.736,0.738,0
27MAY2021:14:30:00,15min,Peter Sinks,UCC,270,56.4,58.9,54.7,60.06,60.16,59.09,59.16,5/27/2021 14:22:53,5/27/2021 14:22:53,5/27/2021 14:16:52,5/27/2021 14:16:52,59.31,59.26,5/27/2021 14:16:51,5/27/2021 14:16:51,53.75,53.70,54.68,54.63,5/27/2021 14:26:28,5/27/2021 14:26:28,5/27/2021 14:22:10,5/27/2021 14:22:10,54.42,54.36,5/27/2021 14:26:28,5/27/2021 14:26:28,56.08,56.13,56.52,56.52,56.65,56.60,1.2800,1.2770,0.9700,0.9810,1.0480,1.0490,914,928,27MAY2021:14:15:55,12.3,5/27/2021 14:24:59,5.4,45,63.3700,5160,5/27/2021 14:16:49,5070,5/27/2021 14:15:02,5115,13.8,58.89,58.88,58.89,58.9,5/27/2021 14:16:55,5/27/2021 14:16:54,5/27/2021 14:16:54,5/27/2021 14:16:54,58.84,58.84,5/27/2021 14:17:12,5/27/2021 14:17:11,54.61,54.62,54.61,54.61,5/27/2021 14:26:34,5/27/2021 14:26:33,5/27/2021 14:26:33,5/27/2021 14:26:33,54.82,54.82,5/27/2021 14:26:38,5/27/2021 14:26:37,56.33,56.33,56.33,56.33,56.65,56.65,1.011,1.009,1.01,1.011,0.981,0.981,0
27MAY2021:14:45:00,15min,Peter Sinks,UCC,270,56.0,58.6,54.7,59.77,59.84,58.73,58.75,5/27/2021 14:30:40,5/27/2021 14:30:37,5/27/2021 14:30:40,5/27/2021 14:30:40,59.31,59.26,5/27/2021 14:30:39,5/27/2021 14:30:39,53.91,53.83,54.02,54.03,5/27/2021 14:35:49,5/27/2021 14:38:27,5/27/2021 14:35:48,5/27/2021 14:35:47,54.79,54.74,5/27/2021 14:35:49,5/27/2021 14:35:49,55.75,55.80,55.86,55.89,56.32,56.26,1.1740,1.1620,0.9730,0.9880,0.9250,0.9250,880,901,27MAY2021:14:30:03,19.3,5/27/2021 14:33:34,6.7,57,64.9500,5190,5/27/2021 14:32:33,5040,5/27/2021 14:32:57,5114,13.8,58.56,58.55,58.56,58.57,5/27/2021 14:30:42,5/27/2021 14:30:41,5/27/2021 14:30:41,5/27/2021 14:30:41,58.56,58.56,5/27/2021 14:31:00,5/27/2021 14:31:00,54.2,54.2,54.19,54.19,5/27/2021 14:35:53,5/27/2021 14:35:52,5/27/2021 14:35:52,5/27/2021 14:35:52,55.11,55.11,5/27/2021 14:36:10,5/27/2021 14:36:10,55.84,55.84,55.83,55.83,56.31,56.31,0.943,0.942,0.944,0.945,0.832,0.833,0
27MAY2021:15:00:00,15min,Peter Sinks,UCC,270,55.9,57.6,54.7,58.41,58.56,57.80,57.84,5/27/2021 14:47:44,5/27/2021 14:47:44,5/27/2021 14:55:18,5/27/2021 14:55:18,57.96,57.90,5/27/2021 14:55:19,5/27/2021 14:55:19,53.79,53.77,54.01,53.98,5/27/2021 14:52:02,5/27/2021 14:52:02,5/27/2021 14:50:30,5/27/2021 14:50:30,54.64,54.59,5/27/2021 14:52:02,5/27/2021 14:52:02,55.69,55.71,55.93,55.94,56.20,56.14,0.9450,0.9430,0.7720,0.7820,0.6980,0.6990,847,865,27MAY2021:14:45:35,16.7,5/27/2021 14:55:00,7.7,33,38.7200,5160,5/27/2021 14:53:18,5070,5/27/2021 14:48:32,5111,13.8,57.42,57.42,57.43,57.43,5/27/2021 14:55:07,5/27/2021 14:55:06,5/27/2021 14:55:06,5/27/2021 14:55:06,57.69,57.69,5/27/2021 14:55:23,5/27/2021 14:55:22,54.41,54.41,54.41,54.41,5/27/2021 14:50:35,5/27/2021 14:50:35,5/27/2021 14:50:35,5/27/2021 14:50:34,54.94,54.94,5/27/2021 14:52:14,5/27/2021 14:52:13,55.81,55.81,55.81,55.81,56.16,56.16,0.717,0.716,0.717,0.718,0.625,0.625,0
27MAY2021:15:15:00,15min,Peter Sinks,UCC,270,55.7,58.1,54.4,59.24,59.28,58.51,58.62,5/27/2021 15:14:23,5/27/2021 15:14:23,5/27/2021 15:12:05,5/27/2021 15:12:05,58.41,58.36,5/27/2021 15:12:09,5/27/2021 15:12:09,53.20,53.25,54.09,54.10,5/27/2021 15:03:38,5/27/2021 15:03:38,5/27/2021 15:02:35,5/27/2021 15:02:35,54.34,54.29,5/27/2021 15:03:50,5/27/2021 15:03:50,55.44,55.48,55.83,55.85,55.97,55.92,1.1190,1.1290,0.8530,0.8690,0.8520,0.8520,815,833,27MAY2021:15:00:03,14.5,5/27/2021 15:00:01,4.9,51,61.6500,5160,5/27/2021 15:03:44,5070,5/27/2021 15:00:01,5113,13.8,58.21,58.2,58.21,58.22,5/27/2021 15:14:29,5/27/2021 15:14:28,5/27/2021 15:14:28,5/27/2021 15:14:28,57.98,57.98,5/27/2021 15:12:29,5/27/2021 15:12:29,54.26,54.26,54.26,54.25,5/27/2021 15:02:39,5/27/2021 15:02:38,5/27/2021 15:02:38,5/27/2021 15:02:38,54.6,54.59,5/27/2021 15:04:03,5/27/2021 15:04:02,55.64,55.64,55.64,55.64,55.92,55.92,0.846,0.844,0.847,0.849,0.736,0.737,0
27MAY2021:15:30:00,15min,Peter Sinks,UCC,270,56.6,59.2,55.2,60.33,60.56,59.64,59.72,5/27/2021 15:15:02,5/27/2021 15:15:02,5/27/2021 15:20:15,5/27/2021 15:20:15,59.91,59.86,5/27/2021 15:20:15,5/27/2021 15:20:15,54.37,54.38,54.88,54.84,5/27/2021 15:26:31,5/27/2021 15:27:56,5/27/2021 15:26:31,5/27/2021 15:28:44,55.17,55.12,5/27/2021 15:27:59,5/27/2021 15:27:59,56.37,56.40,56.80,56.82,56.90,56.85,1.2590,1.2620,1.0190,1.0340,1.0430,1.0430,780,798,27MAY2021:15:15:08,14.5,5/27/2021 15:21:07,5.9,33,60.5200,5160,5/27/2021 15:15:40,5040,5/27/2021 15:21:07,5105,13.7,59.22,59.21,59.22,59.22,5/27/2021 15:20:18,5/27/2021 15:20:17,5/27/2021 15:20:17,5/27/2021 15:20:17,59.23,59.23,5/27/2021 15:20:25,5/27/2021 15:20:25,54.92,54.93,54.92,54.91,5/27/2021 15:15:56,5/27/2021 15:15:55,5/27/2021 15:15:55,5/27/2021 15:15:55,55.38,55.38,5/27/2021 15:28:04,5/27/2021 15:28:04,56.61,56.61,56.61,56.61,56.9,56.9,1.016,1.015,1.016,1.018,0.951,0.951,0
27MAY2021:15:45:00,15min,Peter Sinks,UCC,270,55.6,57.9,54.3,58.52,58.56,58.49,58.51,5/27/2021 15:33:42,5/27/2021 15:33:41,5/27/2021 15:34:22,5/27/2021 15:34:22,58.41,58.36,5/27/2021 15:34:23,5/27/2021 15:34:23,53.66,53.65,53.86,53.86,5/27/2021 15:44:50,5/27/2021 15:44:50,5/27/2021 15:44:48,5/27/2021 15:44:50,54.27,54.21,5/27/2021 15:44:48,5/27/2021 15:44:48,55.37,55.38,56.22,56.23,55.86,55.80,1.0480,1.0650,0.8540,0.8640,0.8620,0.8620,740,764,27MAY2021:15:30:01,18.0,5/27/2021 15:34:22,6.2,21,47.0900,5160,5/27/2021 15:32:41,5040,5/27/2021 15:34:38,5105,13.7,57.81,57.8,57.81,57.82,5/27/2021 15:34:28,5/27/2021 15:34:27,5/27/2021 15:34:27,5/27/2021 15:34:27,57.94,57.94,5/27/2021 15:34:27,5/27/2021 15:34:27,54,54,54,53.99,5/27/2021 15:44:52,5/27/2021 15:44:52,5/27/2021 15:44:52,5/27/2021 15:44:52,54.54,54.54,5/27/2021 15:42:11,5/27/2021 15:42:11,55.81,55.81,55.81,55.81,55.85,55.85,0.821,0.82,0.821,0.823,0.766,0.767,0
27MAY2021:16:00:00,15min,Peter Sinks,UCC,270,56.0,57.8,54.5,58.69,58.83,58.29,58.29,5/27/2021 15:51:21,5/27/2021 15:52:59,5/27/2021 15:52:59,5/27/2021 15:52:59,58.18,58.13,5/27/2021 15:59:28,5/27/2021 15:59:28,53.73,53.83,54.46,54.39,5/27/2021 15:54:00,5/27/2021 15:54:00,5/27/2021 15:55:44,5/27/2021 15:55:44,54.94,54.89,5/27/2021 15:48:40,5/27/2021 15:48:40,55.68,55.76,56.05,56.06,56.23,56.18,1.0610,1.0290,0.8580,0.8760,0.7790,0.7790,695,714,27MAY2021:15:45:01,11.6,5/27/2021 15:53:33,4.1,116,70.1700,5160,5/27/2021 15:51:23,5070,5/27/2021 15:45:01,5109,13.8,57.77,57.77,57.77,57.78,5/27/2021 15:59:31,5/27/2021 15:59:31,5/27/2021 15:59:31,5/27/2021 15:59:30,57.91,57.91,5/27/2021 15:59:47,5/27/2021 15:59:46,54.37,54.4,54.42,54.44,5/27/2021 15:45:01,5/27/2021 15:45:01,5/27/2021 15:45:01,5/27/2021 15:45:01,54.69,54.69,5/27/2021 15:45:01,5/27/2021 15:45:01,55.88,55.88,55.88,55.88,56.16,56.16,0.805,0.804,0.805,0.806,0.714,0.714,0
27MAY2021:16:15:00,15min,Peter Sinks,UCC,270,56.8,59.7,55.8,60.63,60.63,59.94,59.93,5/27/2021 16:01:40,5/27/2021 16:01:40,5/27/2021 16:01:48,5/27/2021 16:01:48,60.07,60.02,5/27/2021 16:01:54,5/27/2021 16:01:54,54.44,54.56,55.88,55.88,5/27/2021 16:04:47,5/27/2021 16:04:47,5/27/2021 16:00:44,5/27/2021 16:00:44,55.70,55.64,5/27/2021 16:04:46,5/27/2021 16:04:46,56.57,56.58,57.40,57.40,57.03,56.97,1.1600,1.1490,0.9220,0.9200,0.9500,0.9500,650,677,27MAY2021:16:00:14,13.6,5/27/2021 16:02:46,5.2,14,52.3600,5160,5/27/2021 16:01:06,5070,5/27/2021 16:01:31,5107,13.8,59.83,59.83,59.83,59.84,5/27/2021 16:01:54,5/27/2021 16:01:54,5/27/2021 16:01:54,5/27/2021 16:01:54,59.66,59.66,5/27/2021 16:02:12,5/27/2021 16:02:11,55.64,55.64,55.64,55.64,5/27/2021 16:00:55,5/27/2021 16:00:55,5/27/2021 16:00:55,5/27/2021 16:00:54,55.87,55.87,5/27/2021 16:05:59,5/27/2021 16:05:58,56.97,56.97,56.97,56.97,57,57,0.911,0.909,0.911,0.913,0.872,0.872,0
27MAY2021:16:30:00,15min,Peter Sinks,UCC,270,56.2,58.5,55.2,59.64,59.67,59.29,59.31,5/27/2021 16:22:20,5/27/2021 16:22:20,5/27/2021 16:16:18,5/27/2021 16:22:21,59.01,58.96,5/27/2021 16:19:39,5/27/2021 16:19:39,54.31,54.30,55.28,55.23,5/27/2021 16:24:49,5/27/2021 16:24:49,5/27/2021 16:25:26,5/27/2021 16:25:26,55.17,55.12,5/27/2021 16:18:33,5/27/2021 16:18:33,56.03,56.03,56.88,56.88,56.49,56.44,1.0330,1.0400,0.8200,0.8330,0.8050,0.8050,604,633,27MAY2021:16:15:06,14.0,5/27/2021 16:16:51,5.5,39,33.3900,5160,5/27/2021 16:25:51,5070,5/27/2021 16:15:42,5102,13.8,58.65,58.65,58.66,58.67,5/27/2021 16:16:24,5/27/2021 16:16:24,5/27/2021 16:16:24,5/27/2021 16:16:24,58.42,58.42,5/27/2021 16:19:56,5/27/2021 16:19:55,55.1,55.1,55.1,55.1,5/27/2021 16:18:33,5/27/2021 16:18:32,5/27/2021 16:18:32,5/27/2021 16:18:32,55.32,55.32,5/27/2021 16:25:34,5/27/2021 16:25:33,56.47,56.47,56.47,56.47,56.48,56.48,0.792,0.789,0.791,0.793,0.714,0.714,0
27MAY2021:16:45:00,15min,Peter Sinks,UCC,270,56.0,59.2,54.9,60.27,60.36,59.91,59.86,5/27/2021 16:36:14,5/27/2021 16:36:14,5/27/2021 16:36:17,5/27/2021 16:36:17,59.91,59.86,5/27/2021 16:36:16,5/27/2021 16:36:16,53.84,53.92,55.17,55.23,5/27/2021 16:33:20,5/27/2021 16:33:21,5/27/2021 16:38:41,5/27/2021 16:38:41,54.64,54.59,5/27/2021 16:33:34,5/27/2021 16:33:34,55.76,55.77,56.75,56.77,56.24,56.19,1.0960,1.1030,0.8130,0.8170,0.9380,0.9380,561,584,27MAY2021:16:30:03,12.1,5/27/2021 16:38:48,5.5,12,59.8100,5130,5/27/2021 16:30:08,5070,5/27/2021 16:30:04,5102,13.7,59.25,59.25,59.26,59.26,5/27/2021 16:36:19,5/27/2021 16:36:19,5/27/2021 16:36:19,5/27/2021 16:36:19,59.23,59.23,5/27/2021 16:36:26,5/27/2021 16:36:26,54.88,54.89,54.88,54.87,5/27/2021 16:33:37,5/27/2021 16:33:37,5/27/2021 16:33:36,5/27/2021 16:33:36,54.83,54.83,5/27/2021 16:33:47,5/27/2021 16:33:47,56.26,56.26,56.26,56.26,56.21,56.21,0.844,0.842,0.844,0.846,0.865,0.865,0
27MAY2021:17:00:00,15min,Peter Sinks,UCC,270,56.0,57.3,55.2,58.09,58.27,57.64,57.63,5/27/2021 16:59:44,5/27/2021 16:55:40,5/27/2021 16:51:51,5/27/2021 16:51:51,57.58,57.53,5/27/2021 16:59:59,5/27/2021 16:59:59,54.48,54.45,55.11,55.07,5/27/2021 16:51:18,5/27/2021 16:46:47,5/27/2021 16:57:06,5/27/2021 16:57:06,55.02,54.97,5/27/2021 16:47:00,5/27/2021 16:47:00,55.78,55.84,56.51,56.50,56.28,56.23,0.6770,0.6870,0.5690,0.5760,0.4750,0.4750,509,531,27MAY2021:16:45:03,18.2,5/27/2021 16:57:18,4.5,95,68.6100,5280,5/27/2021 16:56:59,5070,5/27/2021 16:45:03,5110,13.7,57.41,57.41,57.41,57.42,5/27/2021 16:59:58,5/27/2021 16:59:57,5/27/2021 16:59:57,5/27/2021 16:59:57,57.08,57.1,5/27/2021 17:00:00,5/27/2021 17:00:00,55.14,55.14,55.14,55.14,5/27/2021 16:47:07,5/27/2021 16:47:07,5/27/2021 16:47:06,5/27/2021 16:47:05,55.16,55.16,5/27/2021 16:47:16,5/27/2021 16:47:15,56.15,56.15,56.15,56.15,56.24,56.24,0.458,0.458,0.459,0.461,0.376,0.377,0
27MAY2021:17:15:00,15min,Peter Sinks,UCC,270,55.9,57.9,54.8,58.94,59.05,58.44,58.43,5/27/2021 17:03:34,5/27/2021 17:03:33,5/27/2021 17:04:03,5/27/2021 17:04:03,58.11,58.05,5/27/2021 17:00:08,5/27/2021 17:00:08,54.30,54.26,54.65,54.66,5/27/2021 17:06:24,5/27/2021 17:09:05,5/27/2021 17:11:15,5/27/2021 17:11:15,54.94,54.89,5/27/2021 17:06:34,5/27/2021 17:06:34,55.63,55.66,56.31,56.31,56.09,56.04,0.8630,0.8780,0.8240,0.8220,0.7850,0.7850,460,484,27MAY2021:17:00:02,14.0,5/27/2021 17:04:22,6.2,33,43.0000,5130,5/27/2021 17:00:03,5070,5/27/2021 17:02:02,5104,13.6,58,57.99,58,58,5/27/2021 17:03:46,5/27/2021 17:03:46,5/27/2021 17:03:46,5/27/2021 17:03:46,57.74,57.74,5/27/2021 17:04:03,5/27/2021 17:04:03,54.62,54.62,54.62,54.62,5/27/2021 17:11:27,5/27/2021 17:11:27,5/27/2021 17:11:26,5/27/2021 17:11:26,55.06,55.06,5/27/2021 17:06:57,5/27/2021 17:06:57,55.99,55.99,55.99,55.99,56.08,56.08,0.767,0.765,0.766,0.767,0.762,0.762,0
27MAY2021:17:30:00,15min,Peter Sinks,UCC,270,56.1,58.3,55.1,59.16,59.20,58.86,58.83,5/27/2021 17:21:37,5/27/2021 17:21:37,5/27/2021 17:21:38,5/27/2021 17:21:37,58.71,58.66,5/27/2021 17:21:37,5/27/2021 17:21:37,54.36,54.40,55.14,55.20,5/27/2021 17:16:02,5/27/2021 17:23:48,5/27/2021 17:18:48,5/27/2021 17:18:47,54.94,54.89,5/27/2021 17:24:39,5/27/2021 17:24:39,55.83,55.87,56.77,56.78,56.31,56.26,0.9800,0.9900,0.7580,0.7540,0.8870,0.8870,412,437,27MAY2021:17:15:13,15.3,5/27/2021 17:22:20,4.9,8,36.0300,5160,5/27/2021 17:16:38,5070,5/27/2021 17:16:43,5108,13.7,58.39,58.39,58.39,58.4,5/27/2021 17:21:00,5/27/2021 17:21:00,5/27/2021 17:21:00,5/27/2021 17:20:59,58.24,58.24,5/27/2021 17:21:11,5/27/2021 17:21:10,55.12,55.12,55.12,55.11,5/27/2021 17:18:53,5/27/2021 17:18:53,5/27/2021 17:18:52,5/27/2021 17:18:52,55.04,55.04,5/27/2021 17:24:55,5/27/2021 17:24:55,56.31,56.31,56.31,56.31,56.28,56.28,0.792,0.791,0.792,0.793,0.848,0.848,0
27MAY2021:17:45:00,15min,Peter Sinks,UCC,270,56.3,57.9,55.4,58.76,58.85,58.97,58.98,5/27/2021 17:31:05,5/27/2021 17:31:05,5/27/2021 17:31:06,5/27/2021 17:31:06,58.18,58.13,5/27/2021 17:31:06,5/27/2021 17:31:06,54.94,54.87,55.29,55.29,5/27/2021 17:44:52,5/27/2021 17:44:51,5/27/2021 17:44:51,5/27/2021 17:44:51,55.39,55.34,5/27/2021 17:44:52,5/27/2021 17:44:52,56.10,56.12,57.09,57.11,56.58,56.52,0.6920,0.7130,0.6780,0.6740,0.5260,0.5260,360,386,27MAY2021:17:30:01,9.2,5/27/2021 17:36:04,5.2,5,29.2500,5130,5/27/2021 17:30:05,5070,5/27/2021 17:31:02,5107,13.7,58.2,58.19,58.2,58.21,5/27/2021 17:31:09,5/27/2021 17:31:09,5/27/2021 17:31:08,5/27/2021 17:31:08,57.65,57.65,5/27/2021 17:41:14,5/27/2021 17:41:13,55.18,55.18,55.18,55.17,5/27/2021 17:44:56,5/27/2021 17:44:56,5/27/2021 17:44:56,5/27/2021 17:44:56,55.66,55.65,5/27/2021 17:45:00,5/27/2021 17:45:00,56.62,56.62,56.62,56.62,56.56,56.56,0.553,0.553,0.554,0.556,0.434,0.435,0
27MAY2021:18:00:00,15min,Peter Sinks,UCC,270,56.0,57.2,55.0,58.71,58.76,58.17,58.17,5/27/2021 18:00:00,5/27/2021 18:00:00,5/27/2021 18:00:00,5/27/2021 18:00:00,58.11,58.06,5/27/2021 18:00:00,5/27/2021 18:00:00,54.28,54.35,54.81,54.88,5/27/2021 17:48:45,5/27/2021 17:48:45,5/27/2021 17:48:51,5/27/2021 17:48:51,55.02,54.97,5/27/2021 17:48:53,5/27/2021 17:48:53,55.80,55.84,56.35,56.38,56.26,56.20,0.7050,0.7100,0.6330,0.6230,0.5510,0.5510,306,333,27MAY2021:17:45:32,9.4,5/27/2021 17:52:10,5.1,350,32.0700,5130,5/27/2021 17:45:09,5070,5/27/2021 17:45:18,5109,13.6,57.41,57.45,57.48,57.5,5/27/2021 18:00:00,5/27/2021 18:00:00,5/27/2021 18:00:00,5/27/2021 18:00:00,57.04,57.04,5/27/2021 17:58:33,5/27/2021 17:58:32,54.76,54.76,54.76,54.75,5/27/2021 17:48:55,5/27/2021 17:48:54,5/27/2021 17:48:54,5/27/2021 17:48:54,55.18,55.18,5/27/2021 17:49:19,5/27/2021 17:49:18,56.07,56.07,56.07,56.07,56.2,56.2,0.561,0.56,0.561,0.562,0.484,0.484,0
27MAY2021:18:15:00,15min,Peter Sinks,UCC,270,55.4,57.8,55.0,58.89,58.93,58.31,58.29,5/27/2021 18:00:01,5/27/2021 18:00:01,5/27/2021 18:00:02,5/27/2021 18:00:02,58.18,58.13,5/27/2021 18:00:01,5/27/2021 18:00:01,54.40,54.42,55.01,55.07,5/27/2021 18:07:13,5/27/2021 18:13:19,5/27/2021 18:07:28,5/27/2021 18:07:28,54.94,54.89,5/27/2021 18:07:27,5/27/2021 18:07:27,55.18,55.20,56.15,56.17,55.66,55.61,0.5040,0.5040,0.5170,0.5160,0.4840,0.4840,242,280,27MAY2021:18:00:01,11.4,5/27/2021 18:01:42,4.9,21,29.2000,5130,5/27/2021 18:00:02,5070,5/27/2021 18:00:34,5108,13.8,57.95,57.94,57.95,57.97,5/27/2021 18:00:07,5/27/2021 18:00:07,5/27/2021 18:00:06,5/27/2021 18:00:06,57.59,57.6,5/27/2021 18:00:19,5/27/2021 18:00:18,54.84,54.85,54.84,54.84,5/27/2021 18:07:29,5/27/2021 18:07:29,5/27/2021 18:07:29,5/27/2021 18:07:28,55.08,55.08,5/27/2021 18:10:59,5/27/2021 18:10:59,55.7,55.7,55.7,55.7,55.67,55.67,0.481,0.479,0.48,0.48,0.494,0.493,0
27MAY2021:18:30:00,15min,Peter Sinks,UCC,270,54.7,55.7,54.2,55.85,55.91,56.69,56.72,5/27/2021 18:18:55,5/27/2021 18:18:55,5/27/2021 18:21:02,5/27/2021 18:21:01,55.77,55.72,5/27/2021 18:20:08,5/27/2021 18:20:08,53.53,53.54,54.27,54.28,5/27/2021 18:30:00,5/27/2021 18:30:00,5/27/2021 18:30:00,5/27/2021 18:30:00,54.19,54.14,5/27/2021 18:28:44,5/27/2021 18:28:44,54.43,54.46,55.60,55.61,54.92,54.87,0.3890,0.3950,0.5150,0.5270,0.3550,0.3550,192,212,27MAY2021:18:20:10,9.4,5/27/2021 18:15:06,3.9,27,23.8900,5160,5/27/2021 18:15:18,5100,5/27/2021 18:15:02,5119,13.7,55.92,55.92,55.92,55.92,5/27/2021 18:21:05,5/27/2021 18:21:05,5/27/2021 18:21:05,5/27/2021 18:21:05,55.54,55.54,5/27/2021 18:20:29,5/27/2021 18:20:28,54.14,54.14,54.13,54.13,5/27/2021 18:30:00,5/27/2021 18:30:00,5/27/2021 18:30:00,5/27/2021 18:30:00,54.23,54.23,5/27/2021 18:29:13,5/27/2021 18:29:13,55.04,55.04,55.04,55.04,54.91,54.91,0.393,0.393,0.394,0.395,0.328,0.329,0
27MAY2021:18:45:00,15min,Peter Sinks,UCC,270,53.4,54.3,52.4,54.11,54.12,54.78,54.77,5/27/2021 18:32:52,5/27/2021 18:32:52,5/27/2021 18:30:36,5/27/2021 18:30:34,54.49,54.44,5/27/2021 18:32:49,5/27/2021 18:32:49,51.74,51.72,52.35,52.34,5/27/2021 18:42:05,5/27/2021 18:42:05,5/27/2021 18:42:06,5/27/2021 18:42:05,52.53,52.48,5/27/2021 18:42:05,5/27/2021 18:42:05,53.18,53.19,53.43,53.45,53.68,53.63,0.5380,0.5450,0.6160,0.6190,0.4740,0.4740,43,133,27MAY2021:18:30:01,8.5,5/27/2021 18:31:48,3.5,23,23.5100,5160,5/27/2021 18:32:52,5010,5/27/2021 18:44:11,5077,13.5,54.23,54.23,54.23,54.23,5/27/2021 18:30:44,5/27/2021 18:30:44,5/27/2021 18:30:44,5/27/2021 18:30:43,54.38,54.38,5/27/2021 18:33:18,5/27/2021 18:33:17,52.2,52.21,52.2,52.2,5/27/2021 18:42:16,5/27/2021 18:42:16,5/27/2021 18:42:16,5/27/2021 18:42:16,52.65,52.65,5/27/2021 18:42:30,5/27/2021 18:42:29,53.33,53.33,53.33,53.33,53.67,53.67,0.542,0.541,0.542,0.542,0.453,0.453,0
27MAY2021:19:00:00,15min,Peter Sinks,UCC,270,52.2,53.3,49.9,53.45,53.44,53.09,53.15,5/27/2021 18:54:25,5/27/2021 18:53:44,5/27/2021 18:53:48,5/27/2021 18:53:48,53.73,53.68,5/27/2021 18:54:25,5/27/2021 18:54:25,48.46,48.53,50.60,50.65,5/27/2021 18:59:05,5/27/2021 18:59:05,5/27/2021 18:59:57,5/27/2021 18:59:56,49.67,49.62,5/27/2021 18:59:58,5/27/2021 18:59:58,51.94,51.92,52.10,52.13,52.44,52.39,1.1160,1.0990,0.6010,0.6120,0.9500,0.9500,25,29,27MAY2021:18:45:01,4.8,5/27/2021 18:53:40,1.8,46,27.8600,5040,5/27/2021 18:45:01,4920,5/27/2021 18:59:04,4993,13.3,53.15,53.14,53.15,53.15,5/27/2021 18:53:53,5/27/2021 18:53:53,5/27/2021 18:53:53,5/27/2021 18:53:53,53.4,53.4,5/27/2021 18:54:41,5/27/2021 18:54:41,49.95,49.95,49.95,49.95,5/27/2021 19:00:00,5/27/2021 19:00:00,5/27/2021 19:00:00,5/27/2021 19:00:00,49.91,49.91,5/27/2021 18:59:41,5/27/2021 18:59:40,52.05,52.04,52.04,52.04,52.47,52.47,0.779,0.779,0.781,0.783,0.84,0.842,0
27MAY2021:19:15:00,15min,Peter Sinks,UCC,270,48.3,51.4,45.0,52.33,52.36,51.05,51.05,5/27/2021 19:01:43,5/27/2021 19:01:43,5/27/2021 19:01:12,5/27/2021 19:01:06,51.93,51.87,5/27/2021 19:01:45,5/27/2021 19:01:45,44.12,44.16,45.44,45.43,5/27/2021 19:14:05,5/27/2021 19:14:05,5/27/2021 19:14:20,5/27/2021 19:14:15,44.71,44.66,5/27/2021 19:14:14,5/27/2021 19:14:14,48.04,48.03,48.46,48.52,48.50,48.45,1.8360,1.8190,1.4920,1.4920,1.6940,1.6940,23,25,27MAY2021:19:00:13,3.7,5/27/2021 19:13:01,1.0,45,74.7100,4980,5/27/2021 19:00:02,4860,5/27/2021 19:13:09,4918,13.1,51.23,51.23,51.23,51.24,5/27/2021 19:01:00,5/27/2021 19:01:00,5/27/2021 19:01:00,5/27/2021 19:01:00,51.51,51.51,5/27/2021 19:01:21,5/27/2021 19:01:21,44.86,44.87,44.86,44.86,5/27/2021 19:14:17,5/27/2021 19:14:17,5/27/2021 19:14:17,5/27/2021 19:14:16,45.1,45.1,5/27/2021 19:14:26,5/27/2021 19:14:26,48.29,48.29,48.29,48.28,48.52,48.52,1.6,1.6,1.6,1.601,1.64,1.64,0
27MAY2021:19:30:00,15min,Peter Sinks,UCC,270,44.4,47.4,42.3,48.00,47.94,47.11,47.11,5/27/2021 19:15:57,5/27/2021 19:15:57,5/27/2021 19:17:28,5/27/2021 19:17:26,47.86,47.81,5/27/2021 19:17:32,5/27/2021 19:17:32,40.53,40.79,42.25,42.25,5/27/2021 19:30:00,5/27/2021 19:30:00,5/27/2021 19:30:00,5/27/2021 19:30:00,41.63,41.57,5/27/2021 19:30:00,5/27/2021 19:30:00,44.15,44.15,44.73,44.79,44.64,44.59,1.6830,1.6570,1.3980,1.3640,1.5910,1.5910,17,21,27MAY2021:19:15:01,2.0,5/27/2021 19:17:41,0.4,300,26.2600,4890,5/27/2021 19:15:02,4800,5/27/2021 19:27:19,4854,12.9,47.26,47.26,47.26,47.26,5/27/2021 19:17:35,5/27/2021 19:17:35,5/27/2021 19:17:35,5/27/2021 19:17:35,47.62,47.62,5/27/2021 19:17:43,5/27/2021 19:17:42,41.9,41.89,41.88,41.87,5/27/2021 19:30:00,5/27/2021 19:30:00,5/27/2021 19:30:00,5/27/2021 19:30:00,42.66,42.64,5/27/2021 19:25:58,5/27/2021 19:30:00,44.5,44.5,44.49,44.49,44.69,44.69,1.467,1.466,1.467,1.468,1.561,1.561,0
27MAY2021:19:45:00,15min,Peter Sinks,UCC,270,41.8,43.5,40.2,44.11,43.94,42.82,42.85,5/27/2021 19:40:12,5/27/2021 19:40:11,5/27/2021 19:31:10,5/27/2021 19:31:09,44.18,44.13,5/27/2021 19:40:12,5/27/2021 19:40:12,38.97,39.16,40.55,40.58,5/27/2021 19:44:57,5/27/2021 19:44:57,5/27/2021 19:37:25,5/27/2021 19:42:00,40.12,40.07,5/27/2021 19:42:00,5/27/2021 19:42:00,41.60,41.57,41.75,41.78,42.01,41.95,1.0040,0.9550,0.6070,0.5960,0.8490,0.8490,10,13,27MAY2021:19:30:01,2.2,5/27/2021 19:36:42,0.7,337,21.0500,4860,5/27/2021 19:30:23,2430,5/27/2021 19:37:10,3574,12.8,43.19,43.18,43.19,43.2,5/27/2021 19:40:15,5/27/2021 19:40:15,5/27/2021 19:40:15,5/27/2021 19:40:15,43.73,43.73,5/27/2021 19:40:23,5/27/2021 19:40:22,40.05,40.05,40.05,40.04,5/27/2021 19:42:06,5/27/2021 19:42:06,5/27/2021 19:42:05,5/27/2021 19:42:05,40.34,40.34,5/27/2021 19:42:20,5/27/2021 19:42:19,41.69,41.69,41.69,41.69,42.01,42.01,0.711,0.711,0.712,0.714,0.789,0.789,0
27MAY2021:20:00:00,15min,Peter Sinks,UCC,270,39.6,41.1,38.2,41.38,41.22,40.95,41.00,5/27/2021 19:46:34,5/27/2021 19:46:33,5/27/2021 19:46:43,5/27/2021 19:46:36,41.32,41.27,5/27/2021 19:46:42,5/27/2021 19:46:42,37.61,37.64,38.21,38.31,5/27/2021 19:52:51,5/27/2021 19:52:55,5/27/2021 19:58:02,5/27/2021 19:58:04,38.17,38.12,5/27/2021 19:53:12,5/27/2021 19:53:12,39.41,39.38,39.66,39.72,39.80,39.75,0.9980,0.9690,0.7870,0.7800,0.9170,0.9170,3,6,27MAY2021:19:45:01,0.9,5/27/2021 19:47:38,0.0,269,17.1100,2460,5/27/2021 19:45:01,2430,5/27/2021 19:45:02,2448,12.8,41,41,41,41.01,5/27/2021 19:46:46,5/27/2021 19:46:46,5/27/2021 19:46:46,5/27/2021 19:46:45,41.16,41.17,5/27/2021 19:51:56,5/27/2021 19:51:55,38.14,38.14,38.14,38.13,5/27/2021 19:58:09,5/27/2021 19:58:09,5/27/2021 19:58:08,5/27/2021 19:58:08,38.24,38.24,5/27/2021 19:53:42,5/27/2021 19:53:41,39.55,39.55,39.55,39.55,39.79,39.79,0.815,0.815,0.815,0.816,0.901,0.901,0
27MAY2021:20:15:00,15min,Peter Sinks,UCC,270,37.0,39.6,35.8,38.98,38.86,39.23,39.26,5/27/2021 20:02:45,5/27/2021 20:02:45,5/27/2021 20:00:01,5/27/2021 20:00:01,39.67,39.62,5/27/2021 20:00:03,5/27/2021 20:00:03,35.20,35.21,35.80,35.86,5/27/2021 20:10:41,5/27/2021 20:10:41,5/27/2021 20:15:00,5/27/2021 20:14:21,35.84,35.79,5/27/2021 20:10:45,5/27/2021 20:10:45,36.77,36.75,37.04,37.10,37.17,37.12,0.8940,0.8710,0.7810,0.7690,0.8480,0.8480,0,1,27MAY2021:20:00:01,1.5,5/27/2021 20:13:24,0.4,344,17.8600,2460,5/27/2021 20:00:02,2430,5/27/2021 20:00:01,2444,12.8,39.42,39.41,39.4,39.4,5/27/2021 20:00:01,5/27/2021 20:00:01,5/27/2021 20:00:01,5/27/2021 20:00:01,39.75,39.75,5/27/2021 20:00:06,5/27/2021 20:00:05,35.7,35.7,35.7,35.7,5/27/2021 20:13:47,5/27/2021 20:13:47,5/27/2021 20:13:46,5/27/2021 20:10:53,35.95,35.95,5/27/2021 20:14:08,5/27/2021 20:14:07,36.95,36.94,36.94,36.94,37.21,37.21,0.812,0.811,0.811,0.81,0.877,0.875,0
27MAY2021:20:30:00,15min,Peter Sinks,UCC,270,35.8,36.6,35.0,37.05,36.91,36.10,36.13,5/27/2021 20:22:56,5/27/2021 20:22:56,5/27/2021 20:15:50,5/27/2021 20:15:50,37.12,37.07,5/27/2021 20:22:57,5/27/2021 20:22:57,34.64,34.42,34.79,34.86,5/27/2021 20:29:20,5/27/2021 20:29:20,5/27/2021 20:29:23,5/27/2021 20:29:23,35.02,34.97,5/27/2021 20:29:24,5/27/2021 20:29:24,35.66,35.62,35.55,35.60,35.98,35.93,0.5280,0.5060,0.3030,0.2990,0.4650,0.4650,0,0,27MAY2021:20:15:01,1.5,5/27/2021 20:29:27,0.3,328,17.2400,2460,5/27/2021 20:15:01,2430,5/27/2021 20:15:02,2442,12.7,36.42,36.42,36.42,36.43,5/27/2021 20:23:04,5/27/2021 20:23:03,5/27/2021 20:23:03,5/27/2021 20:23:03,36.86,36.86,5/27/2021 20:23:16,5/27/2021 20:23:16,34.76,34.76,34.76,34.76,5/27/2021 20:29:27,5/27/2021 20:29:27,5/27/2021 20:29:27,5/27/2021 20:29:26,35.2,35.2,5/27/2021 20:29:45,5/27/2021 20:29:45,35.61,35.61,35.61,35.61,35.97,35.96,0.384,0.384,0.384,0.385,0.431,0.432,0
27MAY2021:20:45:00,15min,Peter Sinks,UCC,270,34.6,35.8,32.6,36.27,36.07,35.18,35.20,5/27/2021 20:35:00,5/27/2021 20:34:59,5/27/2021 20:35:04,5/27/2021 20:30:35,36.22,36.17,5/27/2021 20:34:56,5/27/2021 20:34:56,31.90,31.97,32.69,32.69,5/27/2021 20:43:54,5/27/2021 20:43:54,5/27/2021 20:43:56,5/27/2021 20:43:56,32.62,32.57,5/27/2021 20:43:55,5/27/2021 20:43:55,34.47,34.43,34.38,34.42,34.80,34.75,0.8910,0.8390,0.5570,0.5560,0.7530,0.7530,-0,-0,27MAY2021:20:30:01,2.0,5/27/2021 20:33:28,0.4,326,26.7900,2460,5/27/2021 20:30:01,2430,5/27/2021 20:30:02,2438,12.7,35.55,35.55,35.55,35.56,5/27/2021 20:35:07,5/27/2021 20:35:06,5/27/2021 20:35:06,5/27/2021 20:35:06,35.96,35.97,5/27/2021 20:35:11,5/27/2021 20:35:11,32.46,32.46,32.46,32.46,5/27/2021 20:44:05,5/27/2021 20:44:05,5/27/2021 20:44:05,5/27/2021 20:44:04,32.82,32.82,5/27/2021 20:44:21,5/27/2021 20:44:20,34.44,34.44,34.44,34.44,34.81,34.81,0.669,0.669,0.67,0.671,0.686,0.688,0
27MAY2021:21:00:00,15min,Peter Sinks,UCC,270,33.3,34.8,31.5,35.14,35.02,34.25,34.21,5/27/2021 20:52:04,5/27/2021 20:52:04,5/27/2021 20:52:15,5/27/2021 20:52:15,35.17,35.12,5/27/2021 20:52:00,5/27/2021 20:52:00,30.94,31.00,31.91,32.06,5/27/2021 20:57:56,5/27/2021 20:57:56,5/27/2021 20:58:02,5/27/2021 20:58:00,31.27,31.22,5/27/2021 20:57:56,5/27/2021 20:57:56,33.18,33.13,33.17,33.23,33.46,33.41,0.9460,0.9010,0.5960,0.5570,0.9020,0.9020,-0,-0,27MAY2021:20:45:05,1.3,5/27/2021 20:58:06,0.2,324,2.1970,2460,5/27/2021 20:45:05,2430,5/27/2021 20:45:01,2435,12.8,34.54,34.54,34.54,34.55,5/27/2021 20:52:14,5/27/2021 20:52:13,5/27/2021 20:52:13,5/27/2021 20:52:13,35.05,35.05,5/27/2021 20:52:19,5/27/2021 20:52:18,31.55,31.55,31.55,31.54,5/27/2021 20:58:02,5/27/2021 20:58:02,5/27/2021 20:58:02,5/27/2021 20:58:01,31.51,31.51,5/27/2021 20:58:13,5/27/2021 20:58:12,33.18,33.18,33.18,33.18,33.44,33.44,0.731,0.731,0.731,0.732,0.881,0.881,0
27MAY2021:21:15:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.4,32.89,32.80,32.54,32.61,5/27/2021 21:00:14,5/27/2021 21:00:14,5/27/2021 21:00:17,5/27/2021 21:00:19,33.07,33.02,5/27/2021 21:00:26,5/27/2021 21:00:26,30.90,30.93,31.34,31.44,5/27/2021 21:14:55,5/27/2021 21:14:54,5/27/2021 21:14:45,5/27/2021 21:14:44,31.27,31.22,5/27/2021 21:14:54,5/27/2021 21:14:54,31.82,31.78,31.78,31.85,32.10,32.05,0.3930,0.3700,0.2740,0.2770,0.3500,0.3500,-0,-0,27MAY2021:21:00:57,0.9,5/27/2021 21:02:28,0.0,341,1.5100,2460,5/27/2021 21:00:01,2400,5/27/2021 21:02:03,2432,12.7,32.67,32.67,32.67,32.67,5/27/2021 21:00:28,5/27/2021 21:00:27,5/27/2021 21:00:27,5/27/2021 21:00:27,32.84,32.84,5/27/2021 21:00:34,5/27/2021 21:00:34,31.21,31.21,31.21,31.21,5/27/2021 21:15:00,5/27/2021 21:15:00,5/27/2021 21:15:00,5/27/2021 21:15:00,31.59,31.58,5/27/2021 21:15:00,5/27/2021 21:15:00,31.82,31.82,31.82,31.82,32.09,32.09,0.295,0.295,0.295,0.295,0.323,0.323,0
27MAY2021:21:30:00,15min,Peter Sinks,UCC,270,31.7,32.4,31.0,32.73,32.58,32.19,32.19,5/27/2021 21:22:59,5/27/2021 21:22:59,5/27/2021 21:22:59,5/27/2021 21:22:59,32.77,32.72,5/27/2021 21:22:58,5/27/2021 21:22:58,30.49,30.48,30.99,31.09,5/27/2021 21:16:22,5/27/2021 21:16:22,5/27/2021 21:16:25,5/27/2021 21:16:25,30.97,30.92,5/27/2021 21:16:23,5/27/2021 21:16:23,31.59,31.55,31.53,31.57,31.83,31.78,0.5340,0.4820,0.3060,0.2910,0.4520,0.4520,-0,-0,27MAY2021:21:15:28,1.5,5/27/2021 21:23:05,0.3,335,33.4000,2460,5/27/2021 21:15:31,2400,5/27/2021 21:16:08,2429,12.7,32.27,32.27,32.27,32.27,5/27/2021 21:23:04,5/27/2021 21:23:04,5/27/2021 21:23:04,5/27/2021 21:23:04,32.5,32.5,5/27/2021 21:23:06,5/27/2021 21:23:05,30.88,30.88,30.88,30.88,5/27/2021 21:16:29,5/27/2021 21:16:29,5/27/2021 21:16:29,5/27/2021 21:16:29,31.11,31.11,5/27/2021 21:29:23,5/27/2021 21:29:22,31.56,31.56,31.56,31.56,31.81,31.81,0.386,0.385,0.386,0.386,0.429,0.429,0
27MAY2021:21:45:00,15min,Peter Sinks,UCC,270,31.8,32.8,30.8,33.05,32.95,32.52,32.52,5/27/2021 21:42:16,5/27/2021 21:37:13,5/27/2021 21:37:17,5/27/2021 21:37:17,33.07,33.02,5/27/2021 21:37:17,5/27/2021 21:37:17,30.50,30.48,30.78,30.88,5/27/2021 21:31:44,5/27/2021 21:31:44,5/27/2021 21:32:05,5/27/2021 21:32:06,30.67,30.62,5/27/2021 21:31:55,5/27/2021 21:31:55,31.74,31.67,31.62,31.67,31.97,31.92,0.6850,0.6430,0.5340,0.5150,0.6280,0.6280,-0,-0,27MAY2021:21:35:48,2.0,5/27/2021 21:38:57,0.5,332,10.8200,2460,5/27/2021 21:30:24,2400,5/27/2021 21:30:01,2426,12.7,32.64,32.64,32.64,32.65,5/27/2021 21:37:27,5/27/2021 21:37:26,5/27/2021 21:37:26,5/27/2021 21:37:26,32.92,32.92,5/27/2021 21:37:46,5/27/2021 21:37:46,30.72,30.72,30.72,30.72,5/27/2021 21:31:57,5/27/2021 21:31:56,5/27/2021 21:31:56,5/27/2021 21:31:56,30.88,30.88,5/27/2021 21:32:04,5/27/2021 21:32:04,31.68,31.68,31.68,31.68,31.95,31.95,0.568,0.567,0.568,0.568,0.612,0.612,0
27MAY2021:22:00:00,15min,Peter Sinks,UCC,270,30.7,31.9,30.0,32.07,32.00,31.53,31.60,5/27/2021 21:47:00,5/27/2021 21:46:59,5/27/2021 21:46:49,5/27/2021 21:47:01,32.17,32.12,5/27/2021 21:46:43,5/27/2021 21:46:43,29.74,29.71,29.92,30.03,5/27/2021 21:59:31,5/27/2021 21:59:30,5/27/2021 21:59:58,5/27/2021 21:59:53,29.92,29.87,5/27/2021 21:55:41,5/27/2021 21:55:41,30.61,30.59,30.62,30.72,30.85,30.80,0.6150,0.6030,0.5200,0.5080,0.5950,0.5950,-0,-0,27MAY2021:21:59:39,0.0,5/27/2021 21:45:01,0.0,0,0.0000,2430,5/27/2021 21:45:02,2400,5/27/2021 21:45:01,2424,12.7,31.76,31.76,31.76,31.76,5/27/2021 21:47:04,5/27/2021 21:47:03,5/27/2021 21:47:03,5/27/2021 21:47:03,32.1,32.1,5/27/2021 21:47:08,5/27/2021 21:47:08,29.93,29.93,29.93,29.93,5/27/2021 21:59:43,5/27/2021 21:59:42,5/27/2021 21:59:42,5/27/2021 21:59:42,30.06,30.06,5/27/2021 21:55:58,5/27/2021 21:55:57,30.65,30.64,30.64,30.64,30.85,30.85,0.546,0.546,0.546,0.546,0.583,0.583,0
27MAY2021:22:15:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.8,31.16,31.09,30.45,30.52,5/27/2021 22:03:16,5/27/2021 22:03:15,5/27/2021 22:03:23,5/27/2021 22:03:20,31.27,31.22,5/27/2021 22:03:20,5/27/2021 22:03:20,29.41,29.42,29.63,29.74,5/27/2021 22:04:23,5/27/2021 22:04:25,5/27/2021 22:13:23,5/27/2021 22:13:23,29.77,29.72,5/27/2021 22:04:30,5/27/2021 22:04:30,30.18,30.13,29.93,30.02,30.38,30.33,0.3950,0.3630,0.1830,0.1740,0.3430,0.3430,-0,-0,27MAY2021:22:00:01,1.1,5/27/2021 22:13:49,0.1,353,0.2190,2430,5/27/2021 22:00:01,2400,5/27/2021 22:00:02,2421,12.6,30.78,30.78,30.78,30.78,5/27/2021 22:03:26,5/27/2021 22:03:25,5/27/2021 22:03:25,5/27/2021 22:03:25,31.2,31.2,5/27/2021 22:03:30,5/27/2021 22:03:30,29.67,29.68,29.67,29.67,5/27/2021 22:04:37,5/27/2021 22:04:37,5/27/2021 22:04:37,5/27/2021 22:04:37,29.85,29.85,5/27/2021 22:04:49,5/27/2021 22:04:49,30.07,30.07,30.07,30.07,30.36,30.36,0.253,0.252,0.253,0.253,0.322,0.322,0
27MAY2021:22:30:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.3,30.77,30.70,30.21,30.27,5/27/2021 22:23:56,5/27/2021 22:23:43,5/27/2021 22:17:02,5/27/2021 22:17:00,30.97,30.92,5/27/2021 22:23:36,5/27/2021 22:23:36,28.80,28.81,29.24,29.37,5/27/2021 22:29:51,5/27/2021 22:29:50,5/27/2021 22:29:54,5/27/2021 22:30:00,29.32,29.27,5/27/2021 22:29:49,5/27/2021 22:29:49,30.03,29.99,29.78,29.87,30.25,30.20,0.3690,0.3570,0.1800,0.1680,0.3340,0.3330,-0,-0,27MAY2021:22:16:38,1.3,5/27/2021 22:16:12,0.2,341,3.1010,2430,5/27/2021 22:15:01,2400,5/27/2021 22:15:02,2419,12.6,30.35,30.35,30.35,30.35,5/27/2021 22:24:05,5/27/2021 22:24:04,5/27/2021 22:24:04,5/27/2021 22:24:04,30.94,30.94,5/27/2021 22:24:06,5/27/2021 22:24:05,29.14,29.14,29.14,29.14,5/27/2021 22:30:00,5/27/2021 22:30:00,5/27/2021 22:30:00,5/27/2021 22:30:00,29.45,29.44,5/27/2021 22:30:00,5/27/2021 22:30:00,29.92,29.92,29.92,29.92,30.23,30.23,0.237,0.237,0.238,0.238,0.296,0.297,0
27MAY2021:22:45:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.8,30.10,30.01,29.39,29.45,5/27/2021 22:38:58,5/27/2021 22:38:57,5/27/2021 22:39:06,5/27/2021 22:39:02,30.22,30.17,5/27/2021 22:39:00,5/27/2021 22:39:00,28.43,28.40,28.72,28.83,5/27/2021 22:41:27,5/27/2021 22:42:36,5/27/2021 22:42:38,5/27/2021 22:42:38,28.72,28.67,5/27/2021 22:41:27,5/27/2021 22:41:27,29.22,29.18,29.08,29.18,29.44,29.38,0.3230,0.3100,0.1570,0.1520,0.2840,0.2840,-0,-0,27MAY2021:22:38:16,0.7,5/27/2021 22:31:13,0.0,350,0.1220,2430,5/27/2021 22:30:01,2400,5/27/2021 22:30:02,2417,12.6,29.68,29.68,29.68,29.68,5/27/2021 22:39:05,5/27/2021 22:39:04,5/27/2021 22:39:04,5/27/2021 22:39:04,30.02,30.02,5/27/2021 22:39:15,5/27/2021 22:39:14,28.7,28.7,28.7,28.7,5/27/2021 22:41:30,5/27/2021 22:41:29,5/27/2021 22:41:29,5/27/2021 22:41:29,28.86,28.86,5/27/2021 22:41:38,5/27/2021 22:41:38,29.17,29.17,29.17,29.17,29.41,29.41,0.214,0.213,0.214,0.214,0.265,0.265,0
27MAY2021:23:00:00,15min,Peter Sinks,UCC,270,29.2,29.4,28.7,29.59,29.54,29.06,29.14,5/27/2021 22:56:18,5/27/2021 22:56:18,5/27/2021 22:56:56,5/27/2021 22:56:56,29.69,29.64,5/27/2021 22:47:48,5/27/2021 22:47:48,28.47,28.45,28.49,28.62,5/27/2021 22:50:56,5/27/2021 22:50:56,5/27/2021 22:55:19,5/27/2021 22:55:19,28.72,28.67,5/27/2021 22:50:58,5/27/2021 22:50:58,29.09,29.04,28.77,28.87,29.28,29.23,0.2540,0.2490,0.1140,0.1060,0.2350,0.2350,-0,-0,27MAY2021:22:45:01,1.3,5/27/2021 22:58:19,0.2,339,6.5050,2430,5/27/2021 22:45:01,2400,5/27/2021 22:45:02,2415,12.7,29.19,29.18,29.19,29.19,5/27/2021 22:56:22,5/27/2021 22:56:23,5/27/2021 22:56:21,5/27/2021 22:56:21,29.6,29.6,5/27/2021 22:47:59,5/27/2021 22:47:58,28.59,28.59,28.59,28.59,5/27/2021 22:51:07,5/27/2021 22:51:07,5/27/2021 22:51:06,5/27/2021 22:51:06,28.8,28.8,5/27/2021 22:59:03,5/27/2021 22:59:03,28.94,28.94,28.94,28.94,29.26,29.26,0.158,0.158,0.158,0.159,0.214,0.214,0
27MAY2021:23:15:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.4,29.59,29.55,28.89,28.97,5/27/2021 23:04:44,5/27/2021 23:04:44,5/27/2021 23:04:47,5/27/2021 23:04:46,29.62,29.57,5/27/2021 23:03:10,5/27/2021 23:03:10,28.05,28.04,28.20,28.34,5/27/2021 23:10:31,5/27/2021 23:10:19,5/27/2021 23:12:12,5/27/2021 23:12:13,28.35,28.30,5/27/2021 23:10:26,5/27/2021 23:10:26,28.85,28.81,28.57,28.69,29.04,28.98,0.3250,0.3140,0.1700,0.1600,0.3060,0.3060,-0,-0,27MAY2021:23:00:01,0.0,5/27/2021 23:00:01,0.0,0,0.0000,2430,5/27/2021 23:00:02,2400,5/27/2021 23:00:01,2412,12.5,29.16,29.16,29.16,29.16,5/27/2021 23:04:53,5/27/2021 23:04:52,5/27/2021 23:04:52,5/27/2021 23:04:52,29.48,29.48,5/27/2021 23:04:54,5/27/2021 23:04:53,28.28,28.28,28.28,28.28,5/27/2021 23:10:33,5/27/2021 23:10:33,5/27/2021 23:10:32,5/27/2021 23:10:32,28.43,28.43,5/27/2021 23:10:46,5/27/2021 23:10:45,28.73,28.73,28.73,28.73,29.01,29.01,0.225,0.225,0.225,0.226,0.29,0.29,0
27MAY2021:23:30:00,15min,Peter Sinks,UCC,270,28.5,29.0,28.0,29.22,29.12,28.63,28.70,5/27/2021 23:15:35,5/27/2021 23:15:35,5/27/2021 23:15:40,5/27/2021 23:23:30,29.32,29.27,5/27/2021 23:16:10,5/27/2021 23:16:10,27.58,27.55,27.82,27.95,5/27/2021 23:28:47,5/27/2021 23:28:47,5/27/2021 23:28:53,5/27/2021 23:28:55,27.97,27.92,5/27/2021 23:28:49,5/27/2021 23:28:49,28.46,28.42,28.26,28.38,28.66,28.61,0.3190,0.3090,0.2090,0.1960,0.2840,0.2840,-0,-0,27MAY2021:23:15:01,0.0,5/27/2021 23:15:01,0.0,0,0.0000,2430,5/27/2021 23:15:01,2400,5/27/2021 23:15:02,2410,12.6,28.85,28.84,28.85,28.85,5/27/2021 23:15:46,5/27/2021 23:15:45,5/27/2021 23:15:45,5/27/2021 23:15:45,29.23,29.23,5/27/2021 23:16:38,5/27/2021 23:16:35,27.84,27.84,27.84,27.84,5/27/2021 23:28:54,5/27/2021 23:28:54,5/27/2021 23:28:54,5/27/2021 23:28:54,28.15,28.15,5/27/2021 23:28:03,5/27/2021 23:28:02,28.38,28.38,28.38,28.38,28.64,28.64,0.236,0.236,0.236,0.236,0.27,0.27,0
27MAY2021:23:45:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.6,29.25,29.13,28.47,28.56,5/27/2021 23:34:15,5/27/2021 23:34:15,5/27/2021 23:34:17,5/27/2021 23:34:15,29.47,29.42,5/27/2021 23:34:34,5/27/2021 23:34:34,27.30,27.29,27.67,27.79,5/27/2021 23:35:29,5/27/2021 23:35:28,5/27/2021 23:36:10,5/27/2021 23:36:08,27.53,27.48,5/27/2021 23:35:31,5/27/2021 23:35:31,28.28,28.23,28.00,28.12,28.46,28.41,0.4110,0.3860,0.1960,0.1850,0.3780,0.3780,-0,-0,27MAY2021:23:37:58,0.9,5/27/2021 23:44:34,0.0,339,0.0630,2430,5/27/2021 23:30:05,2400,5/27/2021 23:30:01,2408,12.6,28.81,28.81,28.81,28.81,5/27/2021 23:34:24,5/27/2021 23:34:24,5/27/2021 23:34:24,5/27/2021 23:34:23,29.29,29.29,5/27/2021 23:34:37,5/27/2021 23:34:36,27.61,27.62,27.61,27.61,5/27/2021 23:36:12,5/27/2021 23:36:12,5/27/2021 23:36:11,5/27/2021 23:36:11,27.67,27.67,5/27/2021 23:36:11,5/27/2021 23:36:10,28.16,28.16,28.16,28.16,28.44,28.44,0.273,0.273,0.273,0.273,0.362,0.362,0
28MAY2021:00:00:00,15min,Peter Sinks,UCC,270,28.4,28.9,27.5,29.27,29.19,28.66,28.72,5/27/2021 23:58:37,5/27/2021 23:58:35,5/27/2021 23:45:15,5/27/2021 23:45:15,29.32,29.27,5/27/2021 23:58:37,5/27/2021 23:58:37,26.95,26.94,27.60,27.77,5/27/2021 23:53:12,5/27/2021 23:53:10,5/27/2021 23:53:24,5/27/2021 23:53:25,27.37,27.32,5/27/2021 23:53:22,5/27/2021 23:53:22,28.33,28.28,28.18,28.30,28.51,28.46,0.4500,0.4290,0.2670,0.2540,0.3930,0.3930,-0,-0,27MAY2021:23:48:00,1.1,5/27/2021 23:47:00,0.2,1,16.8000,2430,5/27/2021 23:45:01,2400,5/27/2021 23:45:02,2406,12.6,28.79,28.78,28.79,28.8,5/27/2021 23:58:42,5/27/2021 23:58:42,5/27/2021 23:58:42,5/27/2021 23:58:42,29.07,29.07,5/27/2021 23:58:54,5/27/2021 23:58:53,27.39,27.39,27.39,27.38,5/27/2021 23:53:27,5/27/2021 23:53:27,5/27/2021 23:53:26,5/27/2021 23:53:26,27.52,27.52,5/27/2021 23:53:40,5/27/2021 23:53:39,28.27,28.27,28.27,28.27,28.49,28.49,0.321,0.321,0.321,0.322,0.367,0.367,0
28MAY2021:00:15:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.1,28.74,28.65,28.17,28.27,5/28/2021 00:00:37,5/28/2021 00:00:37,5/28/2021 00:00:34,5/28/2021 00:00:30,28.87,28.82,5/28/2021 00:00:37,5/28/2021 00:00:37,26.65,26.62,27.04,27.14,5/28/2021 00:09:32,5/28/2021 00:09:32,5/28/2021 00:13:16,5/28/2021 00:13:17,26.93,26.88,5/28/2021 00:09:35,5/28/2021 00:09:35,27.87,27.83,27.69,27.82,28.05,28.00,0.4450,0.4340,0.2630,0.2650,0.4130,0.4130,-0,-0,28MAY2021:00:02:00,0.9,5/28/2021 00:11:13,0.1,342,11.1300,2430,5/28/2021 00:00:06,2400,5/28/2021 00:00:01,2404,12.6,28.42,28.42,28.42,28.42,5/28/2021 00:00:40,5/28/2021 00:00:39,5/28/2021 00:00:39,5/28/2021 00:00:39,28.73,28.73,5/28/2021 00:00:45,5/28/2021 00:00:44,26.98,26.98,26.98,26.98,5/28/2021 00:13:22,5/28/2021 00:13:21,5/28/2021 00:13:21,5/28/2021 00:13:21,27.15,27.15,5/28/2021 00:13:31,5/28/2021 00:13:30,27.8,27.8,27.8,27.8,28.03,28.03,0.332,0.332,0.332,0.332,0.397,0.397,0
28MAY2021:00:30:00,15min,Peter Sinks,UCC,270,28.2,29.2,27.2,29.35,29.25,28.84,29.02,5/28/2021 00:23:40,5/28/2021 00:23:40,5/28/2021 00:22:47,5/28/2021 00:22:44,29.54,29.49,5/28/2021 00:23:42,5/28/2021 00:23:42,26.77,26.74,26.97,27.06,5/28/2021 00:27:59,5/28/2021 00:27:54,5/28/2021 00:28:23,5/28/2021 00:28:22,27.15,27.10,5/28/2021 00:28:25,5/28/2021 00:28:25,28.14,28.08,28.02,28.16,28.33,28.28,0.6910,0.6590,0.4960,0.5090,0.6100,0.6100,-0,-0,28MAY2021:00:15:01,2.6,5/28/2021 00:28:52,0.7,307,72.1600,2430,5/28/2021 00:15:10,2370,5/28/2021 00:21:04,2401,12.6,28.98,28.98,28.98,28.98,5/28/2021 00:27:06,5/28/2021 00:27:05,5/28/2021 00:27:05,5/28/2021 00:27:05,29.37,29.37,5/28/2021 00:23:58,5/28/2021 00:23:57,26.99,26.99,26.99,26.98,5/28/2021 00:28:32,5/28/2021 00:28:31,5/28/2021 00:28:31,5/28/2021 00:28:31,27.34,27.34,5/28/2021 00:28:42,5/28/2021 00:28:41,28.1,28.1,28.1,28.1,28.3,28.3,0.57,0.569,0.57,0.57,0.577,0.577,0
28MAY2021:00:45:00,15min,Peter Sinks,UCC,270,27.9,28.9,27.1,29.02,28.97,28.78,28.94,5/28/2021 00:30:55,5/28/2021 00:30:55,5/28/2021 00:30:54,5/28/2021 00:30:54,29.02,28.97,5/28/2021 00:30:46,5/28/2021 00:30:46,26.65,26.62,27.07,27.21,5/28/2021 00:39:02,5/28/2021 00:39:01,5/28/2021 00:39:42,5/28/2021 00:39:27,27.15,27.10,5/28/2021 00:39:22,5/28/2021 00:39:22,27.85,27.80,27.74,27.86,28.03,27.98,0.4900,0.4730,0.3640,0.3690,0.4360,0.4360,-0,-0,28MAY2021:00:30:01,1.5,5/28/2021 00:30:01,0.1,71,34.3400,2430,5/28/2021 00:30:51,2370,5/28/2021 00:30:05,2400,12.6,28.85,28.85,28.85,28.85,5/28/2021 00:30:57,5/28/2021 00:30:57,5/28/2021 00:30:57,5/28/2021 00:30:56,28.87,28.87,5/28/2021 00:31:09,5/28/2021 00:31:09,27.04,27.04,27.04,27.04,5/28/2021 00:39:34,5/28/2021 00:39:33,5/28/2021 00:39:33,5/28/2021 00:39:33,27.2,27.2,5/28/2021 00:39:50,5/28/2021 00:39:49,27.82,27.82,27.82,27.82,28.01,28.01,0.401,0.4,0.401,0.401,0.421,0.421,0
28MAY2021:01:00:00,15min,Peter Sinks,UCC,270,27.2,28.6,26.0,28.74,28.63,28.49,28.55,5/28/2021 00:59:55,5/28/2021 00:59:55,5/28/2021 00:59:59,5/28/2021 00:59:59,28.80,28.75,5/28/2021 00:59:59,5/28/2021 00:59:59,25.40,25.39,26.34,26.43,5/28/2021 00:50:55,5/28/2021 00:50:55,5/28/2021 00:53:02,5/28/2021 00:53:02,25.80,25.75,5/28/2021 00:50:50,5/28/2021 00:50:50,27.11,27.07,27.02,27.13,27.29,27.24,0.6910,0.6660,0.4590,0.4490,0.6060,0.6050,-0,-0,28MAY2021:00:50:26,1.3,5/28/2021 00:59:59,0.2,360,35.1100,2430,5/28/2021 00:47:35,2370,5/28/2021 00:45:45,2398,12.6,28.53,28.54,28.54,28.54,5/28/2021 01:00:00,5/28/2021 01:00:00,5/28/2021 01:00:00,5/28/2021 01:00:00,28.58,28.59,5/28/2021 01:00:00,5/28/2021 01:00:00,26,26,26,26,5/28/2021 00:51:00,5/28/2021 00:51:00,5/28/2021 00:51:00,5/28/2021 00:51:00,26,26,5/28/2021 00:51:08,5/28/2021 00:51:08,27.08,27.08,27.08,27.08,27.26,27.26,0.526,0.526,0.527,0.528,0.566,0.567,0
28MAY2021:01:15:00,15min,Peter Sinks,UCC,270,27.2,28.6,26.3,28.78,28.65,28.54,28.59,5/28/2021 01:00:05,5/28/2021 01:00:05,5/28/2021 01:00:08,5/28/2021 01:00:06,28.87,28.82,5/28/2021 01:00:06,5/28/2021 01:00:06,25.74,25.73,26.50,26.60,5/28/2021 01:09:54,5/28/2021 01:09:54,5/28/2021 01:11:17,5/28/2021 01:11:18,26.19,26.14,5/28/2021 01:09:56,5/28/2021 01:09:56,27.14,27.09,27.11,27.23,27.34,27.29,0.5290,0.5080,0.3280,0.3230,0.4780,0.4770,-0,-0,28MAY2021:01:10:43,1.5,5/28/2021 01:00:14,0.5,345,62.0300,2400,5/28/2021 01:00:01,2370,5/28/2021 01:00:03,2396,12.6,28.6,28.6,28.6,28.6,5/28/2021 01:00:08,5/28/2021 01:00:08,5/28/2021 01:00:08,5/28/2021 01:00:08,28.69,28.69,5/28/2021 01:00:11,5/28/2021 01:00:10,26.27,26.27,26.27,26.27,5/28/2021 01:10:07,5/28/2021 01:10:06,5/28/2021 01:10:06,5/28/2021 01:10:06,26.23,26.23,5/28/2021 01:10:24,5/28/2021 01:10:24,27.15,27.15,27.15,27.15,27.32,27.32,0.412,0.411,0.411,0.411,0.474,0.473,0
28MAY2021:01:30:00,15min,Peter Sinks,UCC,270,26.7,27.9,26.0,27.99,27.88,27.58,27.69,5/28/2021 01:15:01,5/28/2021 01:15:01,5/28/2021 01:15:04,5/28/2021 01:15:04,28.13,28.08,5/28/2021 01:15:01,5/28/2021 01:15:01,25.58,25.57,26.14,26.26,5/28/2021 01:23:25,5/28/2021 01:23:24,5/28/2021 01:23:31,5/28/2021 01:20:57,25.88,25.83,5/28/2021 01:23:29,5/28/2021 01:23:29,26.64,26.61,26.59,26.72,26.85,26.80,0.5270,0.5100,0.3470,0.3410,0.4970,0.4970,-0,-0,28MAY2021:01:19:35,0.0,5/28/2021 01:15:01,0.0,0,0.0000,2400,5/28/2021 01:15:02,2370,5/28/2021 01:15:01,2395,12.5,27.74,27.74,27.74,27.74,5/28/2021 01:15:04,5/28/2021 01:15:04,5/28/2021 01:15:04,5/28/2021 01:15:04,28.12,28.12,5/28/2021 01:15:05,5/28/2021 01:15:04,25.96,25.96,25.96,25.95,5/28/2021 01:23:34,5/28/2021 01:23:33,5/28/2021 01:23:33,5/28/2021 01:23:33,26.06,26.06,5/28/2021 01:21:12,5/28/2021 01:21:11,26.65,26.65,26.65,26.65,26.85,26.85,0.408,0.407,0.407,0.407,0.508,0.507,0
28MAY2021:01:45:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.0,27.27,27.22,26.82,26.98,5/28/2021 01:39:31,5/28/2021 01:39:31,5/28/2021 01:36:28,5/28/2021 01:36:27,27.45,27.40,5/28/2021 01:39:39,5/28/2021 01:39:39,25.37,25.35,25.92,26.04,5/28/2021 01:42:57,5/28/2021 01:42:57,5/28/2021 01:31:57,5/28/2021 01:31:56,25.80,25.75,5/28/2021 01:42:56,5/28/2021 01:42:56,26.52,26.49,26.37,26.50,26.71,26.66,0.4500,0.4370,0.2220,0.2230,0.3900,0.3900,-0,-0,28MAY2021:01:42:45,0.0,5/28/2021 01:30:01,0.0,0,0.0000,2400,5/28/2021 01:30:01,2370,5/28/2021 01:30:03,2393,12.6,26.95,26.95,26.95,26.95,5/28/2021 01:39:44,5/28/2021 01:39:44,5/28/2021 01:39:44,5/28/2021 01:39:44,27.27,27.27,5/28/2021 01:40:00,5/28/2021 01:40:00,25.92,25.93,25.92,25.92,5/28/2021 01:32:01,5/28/2021 01:43:04,5/28/2021 01:32:01,5/28/2021 01:32:01,26.03,26.03,5/28/2021 01:43:14,5/28/2021 01:43:14,26.47,26.47,26.47,26.47,26.69,26.69,0.312,0.312,0.312,0.312,0.364,0.364,0
28MAY2021:02:00:00,15min,Peter Sinks,UCC,270,25.9,26.4,24.7,26.64,26.59,26.18,26.31,5/28/2021 01:54:46,5/28/2021 01:54:47,5/28/2021 01:45:07,5/28/2021 01:45:05,26.71,26.66,5/28/2021 01:54:50,5/28/2021 01:54:50,24.31,24.29,24.84,24.93,5/28/2021 01:56:07,5/28/2021 01:56:07,5/28/2021 01:56:46,5/28/2021 01:56:46,24.62,24.57,5/28/2021 01:56:43,5/28/2021 01:56:43,25.78,25.76,25.61,25.74,25.97,25.92,0.4670,0.4560,0.3050,0.3130,0.4310,0.4310,-0,-0,28MAY2021:01:47:26,0.0,5/28/2021 01:45:01,0.0,0,0.0000,2400,5/28/2021 01:45:01,2370,5/28/2021 01:45:02,2391,12.6,26.24,26.24,26.24,26.25,5/28/2021 01:54:54,5/28/2021 01:54:54,5/28/2021 01:54:54,5/28/2021 01:54:54,26.59,26.59,5/28/2021 01:55:05,5/28/2021 01:55:04,24.71,24.71,24.71,24.71,5/28/2021 01:56:54,5/28/2021 01:56:54,5/28/2021 01:56:54,5/28/2021 01:56:54,24.77,24.76,5/28/2021 01:56:57,5/28/2021 01:56:56,25.72,25.72,25.72,25.72,25.95,25.95,0.356,0.355,0.356,0.356,0.416,0.416,0
28MAY2021:02:15:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.2,26.80,26.73,26.13,26.21,5/28/2021 02:01:40,5/28/2021 02:01:41,5/28/2021 02:15:00,5/28/2021 02:14:59,26.86,26.81,5/28/2021 02:01:05,5/28/2021 02:01:05,24.87,24.86,24.98,25.10,5/28/2021 02:08:58,5/28/2021 02:08:58,5/28/2021 02:08:59,5/28/2021 02:08:43,25.23,25.18,5/28/2021 02:03:35,5/28/2021 02:03:35,25.89,25.86,25.46,25.58,26.08,26.03,0.5500,0.5340,0.2840,0.2790,0.5070,0.5070,-0,-0,28MAY2021:02:00:46,0.0,5/28/2021 02:00:01,0.0,0,0.0000,2400,5/28/2021 02:00:01,2370,5/28/2021 02:00:03,2389,12.6,26.34,26.34,26.34,26.35,5/28/2021 02:15:00,5/28/2021 02:15:00,5/28/2021 02:15:00,5/28/2021 02:15:00,26.77,26.77,5/28/2021 02:01:56,5/28/2021 02:01:56,25.05,25.05,25.04,25.04,5/28/2021 02:08:46,5/28/2021 02:08:45,5/28/2021 02:08:45,5/28/2021 02:08:45,25.28,25.28,5/28/2021 02:03:22,5/28/2021 02:03:21,25.69,25.69,25.69,25.69,26.04,26.04,0.376,0.376,0.376,0.376,0.486,0.486,0
28MAY2021:02:30:00,15min,Peter Sinks,UCC,270,25.7,26.6,25.0,26.76,26.71,26.22,26.31,5/28/2021 02:15:05,5/28/2021 02:15:05,5/28/2021 02:15:10,5/28/2021 02:15:09,26.82,26.77,5/28/2021 02:15:05,5/28/2021 02:15:05,24.60,24.59,24.89,25.02,5/28/2021 02:16:34,5/28/2021 02:16:35,5/28/2021 02:21:39,5/28/2021 02:21:38,24.94,24.89,5/28/2021 02:16:39,5/28/2021 02:16:39,25.60,25.57,25.42,25.55,25.83,25.78,0.4790,0.4670,0.2560,0.2500,0.4530,0.4530,-0,-0,28MAY2021:02:16:07,0.7,5/28/2021 02:28:43,0.1,355,8.4000,2400,5/28/2021 02:15:01,2370,5/28/2021 02:15:02,2387,12.6,26.44,26.44,26.44,26.45,5/28/2021 02:15:12,5/28/2021 02:15:12,5/28/2021 02:15:11,5/28/2021 02:15:11,26.73,26.73,5/28/2021 02:15:14,5/28/2021 02:15:18,24.92,24.92,24.92,24.92,5/28/2021 02:21:10,5/28/2021 02:21:10,5/28/2021 02:21:10,5/28/2021 02:21:10,25.03,25.03,5/28/2021 02:16:54,5/28/2021 02:16:54,25.54,25.54,25.54,25.54,25.81,25.81,0.342,0.341,0.341,0.341,0.452,0.451,0
28MAY2021:02:45:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.4,26.55,26.51,26.02,26.16,5/28/2021 02:31:31,5/28/2021 02:31:31,5/28/2021 02:31:34,5/28/2021 02:31:32,26.75,26.70,5/28/2021 02:37:27,5/28/2021 02:37:27,25.00,25.00,25.22,25.34,5/28/2021 02:39:04,5/28/2021 02:39:04,5/28/2021 02:39:05,5/28/2021 02:39:07,25.33,25.28,5/28/2021 02:39:04,5/28/2021 02:39:04,25.76,25.74,25.55,25.69,25.98,25.93,0.3200,0.3100,0.1480,0.1510,0.2740,0.2740,-0,-0,28MAY2021:02:34:50,0.4,5/28/2021 02:30:01,0.0,1,0.0030,2400,5/28/2021 02:30:02,2370,5/28/2021 02:30:01,2386,12.6,26.22,26.22,26.22,26.22,5/28/2021 02:31:39,5/28/2021 02:31:38,5/28/2021 02:31:38,5/28/2021 02:31:38,26.51,26.52,5/28/2021 02:37:41,5/28/2021 02:37:41,25.23,25.23,25.23,25.23,5/28/2021 02:39:13,5/28/2021 02:39:13,5/28/2021 02:39:13,5/28/2021 02:39:13,25.47,25.47,5/28/2021 02:44:56,5/28/2021 02:44:55,25.69,25.69,25.69,25.69,25.97,25.97,0.207,0.207,0.207,0.208,0.24,0.241,0
28MAY2021:03:00:00,15min,Peter Sinks,UCC,270,26.6,27.1,25.5,27.24,27.19,26.73,26.84,5/28/2021 02:57:45,5/28/2021 02:57:45,5/28/2021 02:57:46,5/28/2021 02:57:44,27.36,27.31,5/28/2021 02:57:46,5/28/2021 02:57:46,25.60,25.59,25.42,25.58,5/28/2021 02:45:01,5/28/2021 02:45:01,5/28/2021 02:45:01,5/28/2021 02:45:01,25.71,25.66,5/28/2021 02:45:02,5/28/2021 02:45:02,26.51,26.48,26.21,26.33,26.71,26.66,0.3230,0.3150,0.2770,0.2770,0.3240,0.3240,-0,-0,28MAY2021:02:50:48,0.0,5/28/2021 02:45:01,0.0,0,0.0000,2400,5/28/2021 02:45:02,2370,5/28/2021 02:45:01,2384,12.6,26.97,26.96,26.97,26.97,5/28/2021 02:57:54,5/28/2021 02:57:53,5/28/2021 02:57:53,5/28/2021 02:57:53,27.26,27.26,5/28/2021 02:58:25,5/28/2021 02:58:24,25.43,25.44,25.44,25.44,5/28/2021 02:45:01,5/28/2021 02:45:01,5/28/2021 02:45:01,5/28/2021 02:45:01,25.49,25.49,5/28/2021 02:45:01,5/28/2021 02:45:01,26.37,26.37,26.37,26.37,26.66,26.66,0.3,0.299,0.299,0.299,0.348,0.346,0
28MAY2021:03:15:00,15min,Peter Sinks,UCC,270,27.4,27.7,26.7,27.72,27.71,27.23,27.34,5/28/2021 03:14:34,5/28/2021 03:14:34,5/28/2021 03:14:54,5/28/2021 03:14:54,27.88,27.83,5/28/2021 03:08:04,5/28/2021 03:08:04,26.55,26.54,26.45,26.60,5/28/2021 03:00:40,5/28/2021 03:00:41,5/28/2021 03:00:42,5/28/2021 03:00:32,26.84,26.79,5/28/2021 03:00:31,5/28/2021 03:00:31,27.33,27.30,26.91,27.03,27.55,27.50,0.2800,0.2730,0.2080,0.2070,0.2700,0.2700,-0,-0,28MAY2021:03:00:48,0.0,5/28/2021 03:00:01,0.0,0,0.0000,2400,5/28/2021 03:00:02,2370,5/28/2021 03:00:01,2383,12.5,27.46,27.46,27.46,27.46,5/28/2021 03:14:46,5/28/2021 03:14:45,5/28/2021 03:14:45,5/28/2021 03:14:45,27.86,27.86,5/28/2021 03:08:34,5/28/2021 03:08:33,26.55,26.55,26.55,26.55,5/28/2021 03:00:47,5/28/2021 03:00:46,5/28/2021 03:00:46,5/28/2021 03:00:46,26.81,26.81,5/28/2021 03:01:01,5/28/2021 03:01:00,27.14,27.14,27.14,27.14,27.51,27.51,0.229,0.228,0.228,0.228,0.27,0.27,0
28MAY2021:03:30:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.5,28.44,28.40,28.22,28.30,5/28/2021 03:29:51,5/28/2021 03:29:51,5/28/2021 03:30:00,5/28/2021 03:29:59,28.74,28.69,5/28/2021 03:27:42,5/28/2021 03:27:42,27.49,27.47,27.15,27.27,5/28/2021 03:16:12,5/28/2021 03:16:33,5/28/2021 03:15:44,5/28/2021 03:15:50,27.57,27.52,5/28/2021 03:15:09,5/28/2021 03:15:09,27.94,27.91,27.63,27.75,28.13,28.08,0.2690,0.2550,0.3120,0.3110,0.2810,0.2810,-0,-0,28MAY2021:03:28:59,0.0,5/28/2021 03:15:01,0.0,0,0.0000,2400,5/28/2021 03:15:03,2370,5/28/2021 03:15:01,2382,12.5,28.31,28.31,28.31,28.31,5/28/2021 03:30:00,5/28/2021 03:30:00,5/28/2021 03:30:00,5/28/2021 03:30:00,28.57,28.57,5/28/2021 03:28:34,5/28/2021 03:28:33,27.38,27.38,27.38,27.38,5/28/2021 03:15:58,5/28/2021 03:15:58,5/28/2021 03:15:58,5/28/2021 03:15:57,27.65,27.64,5/28/2021 03:16:11,5/28/2021 03:16:11,27.8,27.8,27.8,27.8,28.09,28.09,0.279,0.279,0.279,0.279,0.27,0.271,0
28MAY2021:03:45:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.4,29.20,29.19,28.98,29.08,5/28/2021 03:32:41,5/28/2021 03:37:39,5/28/2021 03:45:00,5/28/2021 03:37:48,29.48,29.43,5/28/2021 03:32:49,5/28/2021 03:32:49,28.18,28.19,28.22,28.32,5/28/2021 03:40:39,5/28/2021 03:40:59,5/28/2021 03:30:01,5/28/2021 03:30:01,28.36,28.30,5/28/2021 03:41:03,5/28/2021 03:41:03,28.84,28.81,28.70,28.81,29.05,29.00,0.2800,0.2690,0.1700,0.1710,0.2880,0.2880,-0,-0,28MAY2021:03:38:34,0.7,5/28/2021 03:30:55,0.0,306,2.7100,2400,5/28/2021 03:30:01,2370,5/28/2021 03:30:02,2379,12.5,29.08,29.08,29.08,29.08,5/28/2021 03:38:01,5/28/2021 03:38:01,5/28/2021 03:38:01,5/28/2021 03:38:01,29.41,29.42,5/28/2021 03:33:18,5/28/2021 03:33:18,28.31,28.31,28.31,28.31,5/28/2021 03:30:01,5/28/2021 03:30:01,5/28/2021 03:30:01,5/28/2021 03:30:01,28.46,28.46,5/28/2021 03:41:15,5/28/2021 03:41:14,28.78,28.78,28.78,28.78,29.01,29.01,0.208,0.207,0.207,0.207,0.282,0.282,0
28MAY2021:04:00:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.4,29.46,29.43,29.00,29.11,5/28/2021 03:48:06,5/28/2021 03:48:06,5/28/2021 03:45:05,5/28/2021 03:47:30,29.62,29.57,5/28/2021 03:46:42,5/28/2021 03:46:42,28.09,28.12,28.41,28.49,5/28/2021 03:55:12,5/28/2021 03:55:10,5/28/2021 03:55:12,5/28/2021 03:55:17,28.35,28.30,5/28/2021 03:55:09,5/28/2021 03:55:09,28.97,28.95,28.81,28.91,29.17,29.12,0.3020,0.2820,0.1410,0.1410,0.2900,0.2900,-0,-0,28MAY2021:03:59:30,0.0,5/28/2021 03:45:01,0.0,0,0.0000,2400,5/28/2021 03:45:01,2370,5/28/2021 03:45:02,2377,12.4,29.19,29.19,29.19,29.19,5/28/2021 03:47:38,5/28/2021 03:47:37,5/28/2021 03:47:37,5/28/2021 03:47:37,29.59,29.59,5/28/2021 03:48:18,5/28/2021 03:48:17,28.32,28.32,28.32,28.31,5/28/2021 03:55:20,5/28/2021 03:55:19,5/28/2021 03:55:19,5/28/2021 03:55:19,28.49,28.49,5/28/2021 03:55:37,5/28/2021 03:55:37,28.91,28.91,28.91,28.91,29.15,29.15,0.208,0.208,0.208,0.208,0.278,0.278,0
28MAY2021:04:15:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.2,29.71,29.65,29.33,29.39,5/28/2021 04:13:44,5/28/2021 04:13:45,5/28/2021 04:09:58,5/28/2021 04:09:48,29.84,29.79,5/28/2021 04:10:20,5/28/2021 04:10:20,27.91,27.91,28.33,28.41,5/28/2021 04:04:53,5/28/2021 04:04:52,5/28/2021 04:05:21,5/28/2021 04:05:31,28.13,28.07,5/28/2021 04:05:17,5/28/2021 04:05:17,28.98,28.96,28.86,28.95,29.15,29.10,0.4120,0.3910,0.2870,0.2830,0.4050,0.4040,-0,0,28MAY2021:04:13:43,1.8,5/28/2021 04:08:04,0.3,351,5.9810,2400,5/28/2021 04:00:01,2370,5/28/2021 04:00:02,2376,12.5,29.43,29.43,29.43,29.43,5/28/2021 04:10:38,5/28/2021 04:10:38,5/28/2021 04:10:38,5/28/2021 04:10:38,29.74,29.74,5/28/2021 04:14:06,5/28/2021 04:14:05,28.21,28.21,28.21,28.2,5/28/2021 04:05:03,5/28/2021 04:05:02,5/28/2021 04:05:02,5/28/2021 04:05:02,28.19,28.19,5/28/2021 04:05:25,5/28/2021 04:05:25,28.94,28.94,28.94,28.94,29.12,29.12,0.332,0.332,0.332,0.333,0.395,0.395,0
28MAY2021:04:30:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.3,29.37,29.34,29.20,29.35,5/28/2021 04:24:38,5/28/2021 04:24:38,5/28/2021 04:24:39,5/28/2021 04:24:43,29.55,29.49,5/28/2021 04:24:43,5/28/2021 04:24:43,27.86,27.88,28.45,28.56,5/28/2021 04:29:21,5/28/2021 04:29:21,5/28/2021 04:29:30,5/28/2021 04:29:28,28.13,28.07,5/28/2021 04:29:19,5/28/2021 04:29:19,28.85,28.85,28.89,29.00,29.08,29.03,0.2970,0.2850,0.1640,0.1720,0.2770,0.2770,0,0,28MAY2021:04:30:00,3.3,5/28/2021 04:26:31,0.8,194,61.2700,2400,5/28/2021 04:15:05,2370,5/28/2021 04:15:01,2373,12.4,29.29,29.29,29.29,29.29,5/28/2021 04:24:48,5/28/2021 04:24:48,5/28/2021 04:24:47,5/28/2021 04:24:47,29.44,29.44,5/28/2021 04:24:38,5/28/2021 04:24:37,28.27,28.27,28.27,28.27,5/28/2021 04:29:32,5/28/2021 04:29:31,5/28/2021 04:29:31,5/28/2021 04:29:31,28.27,28.27,5/28/2021 04:29:48,5/28/2021 04:29:48,28.9,28.9,28.9,28.9,29.07,29.07,0.214,0.214,0.214,0.215,0.25,0.25,0
28MAY2021:04:45:00,15min,Peter Sinks,UCC,270,29.6,30.5,28.4,30.63,30.59,30.38,30.54,5/28/2021 04:39:07,5/28/2021 04:39:07,5/28/2021 04:39:10,5/28/2021 04:39:11,30.67,30.62,5/28/2021 04:38:56,5/28/2021 04:38:56,28.39,28.42,28.49,28.60,5/28/2021 04:30:01,5/28/2021 04:30:01,5/28/2021 04:30:01,5/28/2021 04:30:01,28.50,28.45,5/28/2021 04:30:05,5/28/2021 04:30:05,29.57,29.54,29.44,29.55,29.75,29.70,0.5540,0.5290,0.5190,0.5260,0.5290,0.5290,0,1,28MAY2021:04:45:00,3.1,5/28/2021 04:40:12,0.9,337,69.2700,2400,5/28/2021 04:30:09,2370,5/28/2021 04:30:01,2373,12.5,30.48,30.48,30.48,30.48,5/28/2021 04:39:17,5/28/2021 04:39:17,5/28/2021 04:39:17,5/28/2021 04:39:17,30.59,30.59,5/28/2021 04:39:25,5/28/2021 04:39:25,28.45,28.45,28.45,28.45,5/28/2021 04:30:01,5/28/2021 04:30:01,5/28/2021 04:30:01,5/28/2021 04:30:01,28.4,28.4,5/28/2021 04:30:01,5/28/2021 04:30:01,29.51,29.51,29.51,29.51,29.7,29.7,0.528,0.528,0.528,0.528,0.54,0.539,0
28MAY2021:05:00:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.7,30.41,30.37,30.14,30.26,5/28/2021 04:48:13,5/28/2021 04:48:13,5/28/2021 04:49:01,5/28/2021 04:48:14,30.67,30.62,5/28/2021 04:48:14,5/28/2021 04:48:14,29.37,29.36,29.63,29.73,5/28/2021 04:50:50,5/28/2021 04:50:51,5/28/2021 04:51:42,5/28/2021 04:51:45,29.62,29.57,5/28/2021 04:52:05,5/28/2021 04:52:05,30.01,29.98,29.92,30.03,30.22,30.16,0.2460,0.2250,0.1420,0.1480,0.2210,0.2210,2,5,28MAY2021:05:00:00,2.0,5/28/2021 04:57:52,0.2,161,25.8400,2400,5/28/2021 04:45:05,2340,5/28/2021 04:54:02,2372,12.4,30.26,30.26,30.26,30.26,5/28/2021 04:48:20,5/28/2021 04:48:19,5/28/2021 04:48:19,5/28/2021 04:48:19,30.5,30.5,5/28/2021 04:48:27,5/28/2021 04:48:26,29.6,29.6,29.6,29.6,5/28/2021 04:51:47,5/28/2021 04:51:47,5/28/2021 04:51:47,5/28/2021 04:51:47,29.74,29.74,5/28/2021 04:51:58,5/28/2021 04:51:57,29.99,29.99,29.99,29.99,30.19,30.19,0.172,0.172,0.173,0.173,0.209,0.209,0
28MAY2021:05:15:00,15min,Peter Sinks,UCC,270,31.1,32.5,29.8,32.75,32.63,32.31,32.36,5/28/2021 05:13:13,5/28/2021 05:13:13,5/28/2021 05:13:24,5/28/2021 05:13:24,32.77,32.72,5/28/2021 05:13:11,5/28/2021 05:13:11,29.47,29.46,29.67,29.77,5/28/2021 05:02:24,5/28/2021 05:02:24,5/28/2021 05:02:41,5/28/2021 05:02:43,29.85,29.80,5/28/2021 05:00:04,5/28/2021 05:00:04,31.04,31.00,31.01,31.10,31.24,31.19,0.9110,0.8960,0.8420,0.8380,0.9100,0.9100,14,26,28MAY2021:05:15:00,5.5,5/28/2021 05:07:55,2.5,313,88.4000,4710,5/28/2021 05:05:07,2340,5/28/2021 05:02:06,3900,12.4,32.41,32.41,32.41,32.41,5/28/2021 05:13:24,5/28/2021 05:13:23,5/28/2021 05:13:23,5/28/2021 05:13:23,32.63,32.63,5/28/2021 05:13:28,5/28/2021 05:13:27,29.66,29.66,29.66,29.66,5/28/2021 05:02:48,5/28/2021 05:02:48,5/28/2021 05:02:47,5/28/2021 05:02:47,29.89,29.89,5/28/2021 05:03:01,5/28/2021 05:03:00,31.02,31.02,31.02,31.03,31.19,31.19,0.869,0.869,0.869,0.869,0.911,0.911,0
28MAY2021:05:30:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.1,32.22,32.17,32.15,32.22,5/28/2021 05:29:19,5/28/2021 05:29:18,5/28/2021 05:29:19,5/28/2021 05:29:19,32.47,32.42,5/28/2021 05:29:20,5/28/2021 05:29:20,30.82,30.85,31.25,31.32,5/28/2021 05:23:30,5/28/2021 05:23:29,5/28/2021 05:23:36,5/28/2021 05:23:36,31.12,31.07,5/28/2021 05:22:05,5/28/2021 05:22:05,31.55,31.54,31.71,31.80,31.78,31.73,0.3170,0.2890,0.1670,0.1690,0.2900,0.2900,36,46,28MAY2021:05:28:05,2.4,5/28/2021 05:15:01,0.5,327,63.8700,4710,5/28/2021 05:15:35,4650,5/28/2021 05:15:01,4683,12.5,32.16,32.16,32.16,32.16,5/28/2021 05:29:30,5/28/2021 05:29:30,5/28/2021 05:29:29,5/28/2021 05:29:29,32.35,32.35,5/28/2021 05:29:39,5/28/2021 05:29:38,31.09,31.09,31.09,31.09,5/28/2021 05:23:39,5/28/2021 05:23:39,5/28/2021 05:23:38,5/28/2021 05:23:38,31.18,31.18,5/28/2021 05:23:52,5/28/2021 05:23:52,31.64,31.64,31.64,31.64,31.75,31.75,0.225,0.224,0.225,0.225,0.269,0.269,0
28MAY2021:05:45:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.7,32.26,32.24,32.27,32.35,5/28/2021 05:44:07,5/28/2021 05:44:16,5/28/2021 05:35:32,5/28/2021 05:45:00,32.47,32.42,5/28/2021 05:32:17,5/28/2021 05:32:17,31.34,31.39,31.76,31.84,5/28/2021 05:37:20,5/28/2021 05:37:16,5/28/2021 05:37:18,5/28/2021 05:37:18,31.65,31.59,5/28/2021 05:37:44,5/28/2021 05:37:44,31.89,31.88,32.05,32.14,32.14,32.08,0.2250,0.2120,0.1370,0.1350,0.2300,0.2300,53,63,28MAY2021:05:44:59,1.5,5/28/2021 05:32:31,0.4,139,62.1500,4740,5/28/2021 05:43:39,4650,5/28/2021 05:32:44,4695,12.5,32.26,32.26,32.26,32.26,5/28/2021 05:44:20,5/28/2021 05:44:20,5/28/2021 05:44:19,5/28/2021 05:44:19,32.43,32.43,5/28/2021 05:44:59,5/28/2021 05:44:58,31.62,31.62,31.62,31.61,5/28/2021 05:37:27,5/28/2021 05:37:27,5/28/2021 05:37:26,5/28/2021 05:37:26,31.7,31.7,5/28/2021 05:37:57,5/28/2021 05:37:56,31.99,31.99,31.99,31.99,32.11,32.11,0.172,0.171,0.172,0.172,0.217,0.218,0
28MAY2021:06:00:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.3,33.10,33.09,33.33,33.41,5/28/2021 05:59:56,5/28/2021 05:53:07,5/28/2021 05:59:58,5/28/2021 05:59:57,33.37,33.32,5/28/2021 05:53:09,5/28/2021 05:53:09,32.12,32.12,32.26,32.35,5/28/2021 05:46:08,5/28/2021 05:46:10,5/28/2021 05:45:01,5/28/2021 05:45:01,32.32,32.27,5/28/2021 05:45:34,5/28/2021 05:45:34,32.71,32.69,32.87,32.96,32.95,32.89,0.2410,0.2390,0.2740,0.2750,0.2590,0.2590,58,63,28MAY2021:05:45:16,1.3,5/28/2021 05:47:24,0.3,278,58.8300,4740,5/28/2021 05:45:10,4680,5/28/2021 05:45:03,4704,12.5,33.2,33.2,33.2,33.2,5/28/2021 06:00:00,5/28/2021 06:00:00,5/28/2021 06:00:00,5/28/2021 06:00:00,33.34,33.34,5/28/2021 05:59:44,5/28/2021 05:59:43,32.23,32.23,32.23,32.23,5/28/2021 05:45:01,5/28/2021 05:45:01,5/28/2021 05:45:01,5/28/2021 05:45:01,32.37,32.37,5/28/2021 05:45:34,5/28/2021 05:45:34,32.8,32.8,32.8,32.8,32.9,32.9,0.249,0.249,0.249,0.249,0.25,0.25,0
28MAY2021:06:15:00,15min,Peter Sinks,UCC,270,33.4,34.3,33.2,34.34,34.34,34.45,34.52,5/28/2021 06:14:55,5/28/2021 06:14:54,5/28/2021 06:14:57,5/28/2021 06:14:57,34.42,34.37,5/28/2021 06:14:40,5/28/2021 06:14:40,32.81,32.81,33.17,33.21,5/28/2021 06:03:55,5/28/2021 06:10:21,5/28/2021 06:03:55,5/28/2021 06:03:54,33.14,33.09,5/28/2021 06:03:56,5/28/2021 06:03:56,33.29,33.29,33.56,33.64,33.55,33.50,0.2760,0.2770,0.2600,0.2610,0.2480,0.2480,75,162,28MAY2021:06:15:00,1.5,5/28/2021 06:13:32,0.1,67,1.1150,4770,5/28/2021 06:12:06,4680,5/28/2021 06:00:04,4716,12.4,34.25,34.25,34.25,34.25,5/28/2021 06:15:00,5/28/2021 06:15:00,5/28/2021 06:15:00,5/28/2021 06:15:00,34.26,34.26,5/28/2021 06:15:00,5/28/2021 06:15:00,33.09,33.09,33.09,33.09,5/28/2021 06:03:59,5/28/2021 06:03:59,5/28/2021 06:03:59,5/28/2021 06:03:59,33.29,33.29,5/28/2021 06:05:05,5/28/2021 06:05:05,33.43,33.43,33.43,33.43,33.51,33.51,0.244,0.245,0.245,0.246,0.21,0.211,0
28MAY2021:06:30:00,15min,Peter Sinks,UCC,270,35.7,37.6,34.1,37.50,37.61,39.16,39.37,5/28/2021 06:29:17,5/28/2021 06:29:17,5/28/2021 06:28:47,5/28/2021 06:28:47,37.42,37.37,5/28/2021 06:27:05,5/28/2021 06:27:05,33.65,33.60,34.12,34.21,5/28/2021 06:15:08,5/28/2021 06:15:24,5/28/2021 06:15:26,5/28/2021 06:15:24,33.97,33.92,5/28/2021 06:15:11,5/28/2021 06:15:11,35.61,35.60,36.96,37.05,35.86,35.81,0.8350,0.8540,1.5270,1.5520,0.8230,0.8220,209,284,28MAY2021:06:28:20,1.8,5/28/2021 06:29:25,0.2,248,48.7300,4860,5/28/2021 06:28:21,4710,5/28/2021 06:15:14,4773,12.5,38.08,38.09,38.08,38.08,5/28/2021 06:29:07,5/28/2021 06:29:06,5/28/2021 06:29:06,5/28/2021 06:29:06,37.16,37.16,5/28/2021 06:29:24,5/28/2021 06:29:23,34.08,34.08,34.07,34.07,5/28/2021 06:15:28,5/28/2021 06:15:27,5/28/2021 06:15:27,5/28/2021 06:15:27,34.17,34.17,5/28/2021 06:15:36,5/28/2021 06:15:35,36.27,36.27,36.27,36.28,35.79,35.79,1.162,1.162,1.161,1.161,0.812,0.811,0
28MAY2021:06:45:00,15min,Peter Sinks,UCC,270,38.6,40.1,37.4,40.07,40.11,41.26,41.39,5/28/2021 06:44:08,5/28/2021 06:44:08,5/28/2021 06:33:06,5/28/2021 06:33:06,40.12,40.06,5/28/2021 06:44:17,5/28/2021 06:44:17,36.68,36.59,38.72,38.88,5/28/2021 06:30:49,5/28/2021 06:30:49,5/28/2021 06:30:01,5/28/2021 06:30:01,37.05,36.99,5/28/2021 06:30:09,5/28/2021 06:30:09,38.43,38.43,39.85,39.93,38.72,38.67,0.5860,0.5950,0.5610,0.5660,0.5650,0.5650,166,302,28MAY2021:06:45:00,2.0,5/28/2021 06:40:17,0.5,204,50.7100,4860,5/28/2021 06:30:01,4800,5/28/2021 06:30:02,4828,12.8,40.39,40.38,40.39,40.4,5/28/2021 06:44:21,5/28/2021 06:44:20,5/28/2021 06:44:20,5/28/2021 06:44:20,39.75,39.75,5/28/2021 06:44:31,5/28/2021 06:44:30,37.76,37.76,37.76,37.77,5/28/2021 06:30:01,5/28/2021 06:30:01,5/28/2021 06:30:01,5/28/2021 06:30:01,37.12,37.12,5/28/2021 06:30:01,5/28/2021 06:30:01,39.14,39.14,39.14,39.15,38.66,38.66,0.471,0.47,0.47,0.47,0.574,0.573,0
28MAY2021:07:00:00,15min,Peter Sinks,UCC,270,42.8,50.2,39.5,50.92,50.80,49.84,49.79,5/28/2021 07:00:00,5/28/2021 07:00:00,5/28/2021 06:59:42,5/28/2021 06:59:43,51.02,50.97,5/28/2021 07:00:00,5/28/2021 07:00:00,38.84,38.77,40.59,40.63,5/28/2021 06:45:01,5/28/2021 06:45:34,5/28/2021 06:45:01,5/28/2021 06:45:01,39.14,39.09,5/28/2021 06:45:02,5/28/2021 06:45:02,42.69,42.68,43.80,43.83,42.94,42.88,2.6070,2.5800,2.1640,2.1550,2.4750,2.4750,303,403,28MAY2021:06:54:34,5.0,5/28/2021 06:58:44,0.9,152,64.3200,5010,5/28/2021 06:59:53,4830,5/28/2021 06:45:01,4905,12.9,50.18,50.18,50.18,50.18,5/28/2021 06:59:54,5/28/2021 06:59:54,5/28/2021 06:59:53,5/28/2021 06:59:52,50.12,50.16,5/28/2021 07:00:00,5/28/2021 07:00:00,39.77,39.78,39.77,39.77,5/28/2021 06:45:03,5/28/2021 06:45:02,5/28/2021 06:45:02,5/28/2021 06:45:02,39.23,39.23,5/28/2021 06:45:03,5/28/2021 06:45:03,43.16,43.17,43.17,43.17,42.72,42.73,2.281,2.283,2.285,2.287,2.299,2.304,0
28MAY2021:07:15:00,15min,Peter Sinks,UCC,270,51.1,52.0,48.3,51.92,51.86,51.91,51.95,5/28/2021 07:07:36,5/28/2021 07:07:38,5/28/2021 07:11:25,5/28/2021 07:11:22,52.30,52.24,5/28/2021 07:11:26,5/28/2021 07:11:26,47.71,47.70,48.29,48.29,5/28/2021 07:03:41,5/28/2021 07:03:43,5/28/2021 07:03:53,5/28/2021 07:03:53,48.17,48.11,5/28/2021 07:03:53,5/28/2021 07:03:53,50.97,50.92,50.90,50.95,51.34,51.28,1.0320,1.0330,1.0760,1.0730,0.9770,0.9770,157,262,28MAY2021:07:04:54,7.7,5/28/2021 07:03:59,2.5,139,38.1100,5040,5/28/2021 07:08:09,4920,5/28/2021 07:01:00,4976,13.2,51.88,51.88,51.88,51.88,5/28/2021 07:11:28,5/28/2021 07:11:27,5/28/2021 07:11:27,5/28/2021 07:11:27,52.13,52.13,5/28/2021 07:11:27,5/28/2021 07:11:27,48.07,48.07,48.07,48.07,5/28/2021 07:03:54,5/28/2021 07:03:54,5/28/2021 07:03:54,5/28/2021 07:03:54,48.46,48.46,5/28/2021 07:03:58,5/28/2021 07:03:58,50.92,50.92,50.92,50.92,51.29,51.29,1.015,1.015,1.015,1.015,0.952,0.952,0
28MAY2021:07:30:00,15min,Peter Sinks,UCC,270,51.6,53.0,50.6,53.08,53.07,53.94,53.95,5/28/2021 07:29:23,5/28/2021 07:29:23,5/28/2021 07:29:24,5/28/2021 07:29:22,53.09,53.03,5/28/2021 07:29:22,5/28/2021 07:29:22,50.13,50.12,50.69,50.70,5/28/2021 07:21:35,5/28/2021 07:21:35,5/28/2021 07:21:37,5/28/2021 07:21:37,50.70,50.65,5/28/2021 07:23:20,5/28/2021 07:23:20,51.38,51.37,51.80,51.82,51.78,51.73,0.5920,0.5860,0.8170,0.8100,0.5530,0.5530,260,555,28MAY2021:07:29:52,5.5,5/28/2021 07:19:02,2.1,150,44.5000,5160,5/28/2021 07:28:33,4950,5/28/2021 07:15:26,5029,13.3,53.27,53.27,53.27,53.27,5/28/2021 07:29:24,5/28/2021 07:29:24,5/28/2021 07:29:23,5/28/2021 07:29:23,52.81,52.81,5/28/2021 07:29:36,5/28/2021 07:29:35,50.5,50.5,50.5,50.5,5/28/2021 07:23:31,5/28/2021 07:23:30,5/28/2021 07:23:30,5/28/2021 07:23:30,50.76,50.76,5/28/2021 07:23:44,5/28/2021 07:23:43,51.58,51.58,51.58,51.58,51.74,51.75,0.661,0.66,0.661,0.662,0.53,0.53,0
28MAY2021:07:45:00,15min,Peter Sinks,UCC,270,52.5,53.4,52.2,53.30,53.27,54.52,54.57,5/28/2021 07:43:54,5/28/2021 07:43:54,5/28/2021 07:31:35,5/28/2021 07:31:34,53.41,53.36,5/28/2021 07:43:53,5/28/2021 07:43:53,51.62,51.65,52.11,52.17,5/28/2021 07:32:04,5/28/2021 07:32:03,5/28/2021 07:39:13,5/28/2021 07:39:13,52.18,52.13,5/28/2021 07:32:09,5/28/2021 07:32:09,52.30,52.31,52.98,53.03,52.69,52.64,0.3190,0.3140,0.5940,0.5870,0.2760,0.2760,233,577,28MAY2021:07:31:00,8.3,5/28/2021 07:39:21,4.0,336,44.5400,5160,5/28/2021 07:30:09,5070,5/28/2021 07:32:01,5113,13.7,53.55,53.54,53.55,53.56,5/28/2021 07:31:40,5/28/2021 07:31:40,5/28/2021 07:31:40,5/28/2021 07:31:39,53.26,53.27,5/28/2021 07:44:03,5/28/2021 07:44:03,52.09,52.09,52.09,52.09,5/28/2021 07:39:56,5/28/2021 07:39:55,5/28/2021 07:39:55,5/28/2021 07:39:55,52.27,52.27,5/28/2021 07:32:29,5/28/2021 07:32:33,52.65,52.65,52.65,52.65,52.65,52.65,0.336,0.336,0.336,0.336,0.255,0.256,0
28MAY2021:08:00:00,15min,Peter Sinks,UCC,270,53.6,54.4,52.7,54.59,54.59,54.56,54.59,5/28/2021 07:52:13,5/28/2021 07:52:13,5/28/2021 07:52:13,5/28/2021 07:52:13,54.59,54.54,5/28/2021 07:52:40,5/28/2021 07:52:40,52.43,52.43,52.67,52.74,5/28/2021 07:45:27,5/28/2021 07:45:28,5/28/2021 07:45:28,5/28/2021 07:45:29,52.74,52.69,5/28/2021 07:45:34,5/28/2021 07:45:34,53.46,53.46,53.64,53.69,53.82,53.77,0.4170,0.4160,0.4230,0.4210,0.3980,0.3980,222,514,28MAY2021:07:50:48,11.8,5/28/2021 07:56:22,6.4,339,19.9900,5250,5/28/2021 07:50:52,5100,5/28/2021 07:58:42,5170,13.8,54.33,54.33,54.33,54.33,5/28/2021 07:52:23,5/28/2021 07:52:22,5/28/2021 07:52:22,5/28/2021 07:52:22,54.41,54.41,5/28/2021 07:52:50,5/28/2021 07:52:49,52.58,52.58,52.58,52.58,5/28/2021 07:45:40,5/28/2021 07:45:39,5/28/2021 07:45:39,5/28/2021 07:45:39,52.85,52.85,5/28/2021 07:45:55,5/28/2021 07:45:54,53.55,53.55,53.55,53.55,53.78,53.78,0.417,0.417,0.417,0.417,0.398,0.398,0
28MAY2021:08:15:00,15min,Peter Sinks,UCC,270,54.7,56.5,53.6,57.43,57.45,57.18,57.17,5/28/2021 08:11:53,5/28/2021 08:11:53,5/28/2021 08:11:53,5/28/2021 08:11:53,56.93,56.88,5/28/2021 08:11:53,5/28/2021 08:11:53,53.04,53.05,53.42,53.48,5/28/2021 08:00:49,5/28/2021 08:00:49,5/28/2021 08:00:49,5/28/2021 08:00:49,53.68,53.63,5/28/2021 08:01:43,5/28/2021 08:01:43,54.48,54.48,54.90,54.93,54.86,54.81,0.9130,0.9140,1.0830,1.0800,0.8800,0.8800,389,603,28MAY2021:08:14:58,11.4,5/28/2021 08:14:10,5.9,1,25.9500,5130,5/28/2021 08:00:03,5040,5/28/2021 08:06:07,5090,13.7,56.7,56.69,56.7,56.71,5/28/2021 08:11:58,5/28/2021 08:11:58,5/28/2021 08:11:58,5/28/2021 08:11:58,56.34,56.34,5/28/2021 08:14:25,5/28/2021 08:14:24,53.42,53.42,53.42,53.42,5/28/2021 08:00:55,5/28/2021 08:00:55,5/28/2021 08:00:55,5/28/2021 08:00:55,53.75,53.75,5/28/2021 08:02:20,5/28/2021 08:02:16,54.68,54.68,54.68,54.68,54.8,54.8,0.964,0.964,0.964,0.965,0.862,0.863,0
28MAY2021:08:30:00,15min,Peter Sinks,UCC,270,56.2,58.0,55.5,59.49,59.54,58.28,58.30,5/28/2021 08:26:48,5/28/2021 08:26:48,5/28/2021 08:23:23,5/28/2021 08:26:48,58.43,58.38,5/28/2021 08:26:49,5/28/2021 08:26:49,54.81,54.82,56.04,56.03,5/28/2021 08:21:40,5/28/2021 08:21:40,5/28/2021 08:21:44,5/28/2021 08:21:44,55.27,55.22,5/28/2021 08:21:49,5/28/2021 08:21:49,56.04,56.06,57.07,57.10,56.45,56.40,0.7540,0.7580,0.4500,0.4560,0.5840,0.5840,626,675,28MAY2021:08:29:59,11.4,5/28/2021 08:18:40,4.5,17,40.5800,5160,5/28/2021 08:21:51,5070,5/28/2021 08:16:11,5106,13.7,58.03,58.03,58.03,58.02,5/28/2021 08:26:54,5/28/2021 08:26:54,5/28/2021 08:26:54,5/28/2021 08:26:54,57.88,57.88,5/28/2021 08:27:16,5/28/2021 08:27:16,55.54,55.54,55.54,55.54,5/28/2021 08:21:51,5/28/2021 08:21:51,5/28/2021 08:21:51,5/28/2021 08:21:51,55.49,55.49,5/28/2021 08:22:08,5/28/2021 08:22:07,56.56,56.57,56.57,56.57,56.41,56.41,0.459,0.458,0.459,0.46,0.526,0.526,0
28MAY2021:08:45:00,15min,Peter Sinks,UCC,270,56.1,57.5,55.2,58.11,58.17,58.60,58.62,5/28/2021 08:31:00,5/28/2021 08:31:00,5/28/2021 08:31:00,5/28/2021 08:31:00,57.86,57.81,5/28/2021 08:38:21,5/28/2021 08:38:21,54.39,54.47,55.02,55.00,5/28/2021 08:36:58,5/28/2021 08:36:57,5/28/2021 08:36:40,5/28/2021 08:36:40,55.24,55.19,5/28/2021 08:42:10,5/28/2021 08:42:10,55.84,55.88,56.23,56.25,56.28,56.23,0.7530,0.7550,0.6980,0.7020,0.5370,0.5370,683,747,28MAY2021:08:34:54,13.8,5/28/2021 08:43:36,5.8,51,55.6900,5220,5/28/2021 08:44:48,5100,5/28/2021 08:32:06,5150,13.9,57.74,57.75,57.75,57.75,5/28/2021 08:31:03,5/28/2021 08:31:03,5/28/2021 08:31:03,5/28/2021 08:31:03,57.31,57.31,5/28/2021 08:38:29,5/28/2021 08:38:28,55.11,55.11,55.11,55.1,5/28/2021 08:43:08,5/28/2021 08:43:08,5/28/2021 08:43:07,5/28/2021 08:43:07,55.33,55.33,5/28/2021 08:42:31,5/28/2021 08:42:30,56.05,56.05,56.05,56.05,56.26,56.26,0.59,0.589,0.59,0.591,0.463,0.462,0
28MAY2021:09:00:00,15min,Peter Sinks,UCC,270,56.4,58.3,54.9,59.50,59.61,59.01,59.01,5/28/2021 08:47:50,5/28/2021 08:47:50,5/28/2021 08:54:43,5/28/2021 08:54:43,58.60,58.54,5/28/2021 08:54:43,5/28/2021 08:54:43,54.03,54.03,55.09,55.11,5/28/2021 08:59:27,5/28/2021 08:59:11,5/28/2021 08:57:20,5/28/2021 08:57:19,54.77,54.71,5/28/2021 08:59:29,5/28/2021 08:59:29,56.18,56.21,56.94,56.96,56.71,56.66,0.9610,0.9660,0.8330,0.8330,0.7820,0.7820,710,1029,28MAY2021:09:00:00,18.0,5/28/2021 08:57:07,6.5,16,44.1100,5340,5/28/2021 08:52:21,5160,5/28/2021 08:45:01,5267,13.8,58.47,58.46,58.46,58.48,5/28/2021 08:54:45,5/28/2021 08:54:45,5/28/2021 08:54:45,5/28/2021 08:54:44,58.09,58.09,5/28/2021 08:48:18,5/28/2021 08:48:17,54.85,54.85,54.85,54.86,5/28/2021 08:59:21,5/28/2021 08:59:20,5/28/2021 08:59:20,5/28/2021 08:59:20,54.99,54.99,5/28/2021 08:59:35,5/28/2021 08:59:34,56.58,56.58,56.58,56.58,56.69,56.69,0.775,0.774,0.775,0.777,0.706,0.707,0
28MAY2021:09:15:00,15min,Peter Sinks,UCC,270,55.6,57.1,54.8,58.83,58.85,57.62,57.58,5/28/2021 09:01:27,5/28/2021 09:01:27,5/28/2021 09:01:28,5/28/2021 09:01:28,57.78,57.73,5/28/2021 09:01:28,5/28/2021 09:01:28,53.93,54.02,54.86,54.86,5/28/2021 09:08:39,5/28/2021 09:08:39,5/28/2021 09:10:21,5/28/2021 09:09:22,54.78,54.73,5/28/2021 09:08:49,5/28/2021 09:08:49,55.29,55.33,55.80,55.83,55.84,55.79,0.6430,0.6290,0.5030,0.5080,0.4690,0.4690,460,1039,28MAY2021:09:07:22,12.5,5/28/2021 09:03:45,4.6,47,78.2200,5340,5/28/2021 09:14:54,5250,5/28/2021 09:02:06,5291,14.3,57.25,57.24,57.26,57.27,5/28/2021 09:01:34,5/28/2021 09:01:34,5/28/2021 09:01:34,5/28/2021 09:01:34,57.02,57.03,5/28/2021 09:01:54,5/28/2021 09:01:54,54.61,54.61,54.61,54.61,5/28/2021 09:08:51,5/28/2021 09:08:51,5/28/2021 09:08:51,5/28/2021 09:08:51,55.01,55,5/28/2021 09:09:07,5/28/2021 09:09:07,55.56,55.56,55.56,55.56,55.82,55.82,0.479,0.478,0.479,0.481,0.408,0.408,0
28MAY2021:09:30:00,15min,Peter Sinks,UCC,270,56.2,58.2,55.0,59.91,60.06,58.64,58.74,5/28/2021 09:20:39,5/28/2021 09:20:39,5/28/2021 09:20:39,5/28/2021 09:20:39,58.86,58.81,5/28/2021 09:20:40,5/28/2021 09:20:40,54.17,54.00,54.95,54.90,5/28/2021 09:26:20,5/28/2021 09:26:20,5/28/2021 09:26:21,5/28/2021 09:26:21,55.02,54.97,5/28/2021 09:26:29,5/28/2021 09:26:29,55.94,55.99,56.66,56.69,56.52,56.46,1.0580,1.0470,0.8850,0.8930,0.8970,0.8970,610,1090,28MAY2021:09:15:47,9.2,5/28/2021 09:21:08,2.7,64,86.7000,5340,5/28/2021 09:15:27,5250,5/28/2021 09:15:04,5287,14.3,58.26,58.26,58.27,58.28,5/28/2021 09:20:45,5/28/2021 09:20:45,5/28/2021 09:20:45,5/28/2021 09:20:45,58.21,58.21,5/28/2021 09:21:02,5/28/2021 09:21:01,54.68,54.69,54.69,54.68,5/28/2021 09:26:31,5/28/2021 09:26:31,5/28/2021 09:26:31,5/28/2021 09:26:31,55.24,55.24,5/28/2021 09:27:47,5/28/2021 09:27:46,56.32,56.32,56.32,56.32,56.48,56.48,0.878,0.877,0.878,0.879,0.844,0.844,0
28MAY2021:09:45:00,15min,Peter Sinks,UCC,270,55.7,57.0,54.9,58.27,58.26,57.93,57.92,5/28/2021 09:38:23,5/28/2021 09:38:22,5/28/2021 09:38:24,5/28/2021 09:38:23,57.50,57.45,5/28/2021 09:37:51,5/28/2021 09:37:51,53.96,53.99,55.03,55.04,5/28/2021 09:31:32,5/28/2021 09:31:32,5/28/2021 09:30:25,5/28/2021 09:35:17,54.79,54.74,5/28/2021 09:31:35,5/28/2021 09:31:35,55.43,55.46,56.31,56.34,55.97,55.92,0.8380,0.8350,0.5940,0.5900,0.5790,0.5790,573,1181,28MAY2021:09:34:19,9.6,5/28/2021 09:38:02,4.2,7,43.4900,5340,5/28/2021 09:37:27,5250,5/28/2021 09:30:04,5277,14.3,57.21,57.2,57.22,57.22,5/28/2021 09:37:56,5/28/2021 09:37:56,5/28/2021 09:37:56,5/28/2021 09:37:56,56.85,56.85,5/28/2021 09:38:13,5/28/2021 09:38:13,54.75,54.75,54.75,54.75,5/28/2021 09:35:30,5/28/2021 09:35:30,5/28/2021 09:35:30,5/28/2021 09:35:30,55.01,55.01,5/28/2021 09:34:10,5/28/2021 09:34:09,55.88,55.88,55.88,55.88,55.95,55.95,0.566,0.565,0.567,0.568,0.479,0.479,0
28MAY2021:10:00:00,15min,Peter Sinks,UCC,270,55.7,57.2,54.9,58.07,58.14,57.83,57.82,5/28/2021 09:53:52,5/28/2021 09:53:52,5/28/2021 09:53:54,5/28/2021 09:53:54,57.65,57.60,5/28/2021 09:53:56,5/28/2021 09:53:56,54.06,54.00,54.95,54.94,5/28/2021 09:46:11,5/28/2021 09:46:11,5/28/2021 09:48:26,5/28/2021 09:48:26,54.94,54.89,5/28/2021 09:46:24,5/28/2021 09:46:24,55.40,55.42,56.19,56.21,55.92,55.87,0.7600,0.7690,0.6680,0.6800,0.6320,0.6330,522,1276,28MAY2021:09:57:06,11.6,5/28/2021 09:47:40,4.6,20,26.1300,5310,5/28/2021 09:45:20,5250,5/28/2021 09:45:01,5275,14.3,57.35,57.34,57.34,57.35,5/28/2021 09:54:00,5/28/2021 09:54:00,5/28/2021 09:54:00,5/28/2021 09:53:59,57.14,57.14,5/28/2021 09:54:11,5/28/2021 09:54:11,54.83,54.83,54.83,54.83,5/28/2021 09:50:19,5/28/2021 09:50:18,5/28/2021 09:50:18,5/28/2021 09:50:18,55,55,5/28/2021 09:46:37,5/28/2021 09:46:36,55.81,55.81,55.81,55.81,55.9,55.9,0.616,0.615,0.616,0.617,0.587,0.587,0
28MAY2021:10:15:00,15min,Peter Sinks,UCC,270,56.5,58.6,55.4,59.70,59.85,58.79,58.88,5/28/2021 10:07:44,5/28/2021 10:07:44,5/28/2021 10:07:57,5/28/2021 10:07:57,59.01,58.96,5/28/2021 10:07:59,5/28/2021 10:07:59,54.66,54.57,55.35,55.34,5/28/2021 10:01:07,5/28/2021 10:01:07,5/28/2021 10:13:56,5/28/2021 10:13:56,55.47,55.42,5/28/2021 10:02:57,5/28/2021 10:02:57,56.20,56.24,56.92,56.93,56.72,56.67,0.9520,0.9760,0.7270,0.7440,0.7550,0.7560,674,1182,28MAY2021:10:08:04,11.2,5/28/2021 10:13:02,4.4,39,34.7300,5340,5/28/2021 10:14:18,5220,5/28/2021 10:12:16,5272,14.3,58.66,58.66,58.67,58.68,5/28/2021 10:07:59,5/28/2021 10:07:58,5/28/2021 10:07:58,5/28/2021 10:07:58,58.57,58.57,5/28/2021 10:08:19,5/28/2021 10:08:18,55.24,55.24,55.24,55.23,5/28/2021 10:03:04,5/28/2021 10:03:04,5/28/2021 10:03:03,5/28/2021 10:03:03,55.57,55.58,5/28/2021 10:00:01,5/28/2021 10:00:01,56.56,56.56,56.56,56.56,56.67,56.67,0.698,0.696,0.697,0.699,0.687,0.687,0
28MAY2021:10:30:00,15min,Peter Sinks,UCC,270,57.1,58.6,55.9,60.19,60.38,59.06,59.05,5/28/2021 10:20:37,5/28/2021 10:20:37,5/28/2021 10:17:57,5/28/2021 10:17:57,58.93,58.88,5/28/2021 10:17:56,5/28/2021 10:17:56,54.78,54.76,56.00,56.02,5/28/2021 10:18:50,5/28/2021 10:18:50,5/28/2021 10:21:57,5/28/2021 10:21:32,55.70,55.65,5/28/2021 10:20:21,5/28/2021 10:20:21,56.87,56.91,57.38,57.41,57.40,57.35,0.9920,0.9930,0.6360,0.6430,0.7180,0.7190,543,1164,28MAY2021:10:18:52,10.1,5/28/2021 10:18:01,4.1,38,55.7600,5310,5/28/2021 10:19:34,5220,5/28/2021 10:18:02,5265,14.1,58.73,58.72,58.73,58.74,5/28/2021 10:17:58,5/28/2021 10:17:58,5/28/2021 10:17:57,5/28/2021 10:17:57,58.54,58.54,5/28/2021 10:18:15,5/28/2021 10:18:14,55.82,55.82,55.82,55.82,5/28/2021 10:19:01,5/28/2021 10:19:01,5/28/2021 10:19:01,5/28/2021 10:19:01,56.02,56.02,5/28/2021 10:19:17,5/28/2021 10:19:16,57.14,57.14,57.14,57.14,57.37,57.37,0.665,0.664,0.665,0.667,0.614,0.614,0
28MAY2021:10:45:00,15min,Peter Sinks,UCC,270,57.0,58.5,56.1,59.25,59.24,58.79,58.78,5/28/2021 10:39:08,5/28/2021 10:39:07,5/28/2021 10:39:08,5/28/2021 10:39:08,59.16,59.11,5/28/2021 10:39:08,5/28/2021 10:39:08,55.30,55.33,55.85,55.84,5/28/2021 10:33:03,5/28/2021 10:33:03,5/28/2021 10:44:47,5/28/2021 10:44:47,56.15,56.10,5/28/2021 10:33:17,5/28/2021 10:33:17,56.75,56.77,57.29,57.32,57.27,57.22,0.7550,0.7520,0.5610,0.5630,0.5880,0.5880,489,852,28MAY2021:10:42:02,11.4,5/28/2021 10:40:59,5.7,14,34.8900,5280,5/28/2021 10:30:06,5220,5/28/2021 10:33:03,5263,14.2,58.59,58.58,58.59,58.6,5/28/2021 10:39:11,5/28/2021 10:39:10,5/28/2021 10:39:10,5/28/2021 10:39:10,58.49,58.5,5/28/2021 10:39:18,5/28/2021 10:39:18,55.95,55.95,55.95,55.94,5/28/2021 10:44:53,5/28/2021 10:44:52,5/28/2021 10:44:52,5/28/2021 10:44:52,56.25,56.25,5/28/2021 10:33:35,5/28/2021 10:33:35,57.04,57.04,57.04,57.04,57.25,57.25,0.543,0.542,0.543,0.545,0.519,0.52,0
28MAY2021:11:00:00,15min,Peter Sinks,UCC,270,56.8,58.8,55.3,60.77,60.81,59.37,59.32,5/28/2021 10:56:20,5/28/2021 10:56:20,5/28/2021 10:56:22,5/28/2021 10:56:22,59.31,59.26,5/28/2021 10:56:21,5/28/2021 10:56:21,54.79,54.82,55.20,55.20,5/28/2021 10:59:10,5/28/2021 10:59:11,5/28/2021 10:58:41,5/28/2021 10:58:42,55.32,55.27,5/28/2021 10:59:11,5/28/2021 10:59:11,56.56,56.60,57.00,57.03,57.09,57.04,0.9700,0.9640,0.8990,0.9020,0.7930,0.7940,613,884,28MAY2021:10:56:32,12.9,5/28/2021 10:53:13,4.7,29,50.8400,5310,5/28/2021 10:47:51,5220,5/28/2021 10:45:04,5264,14.2,59.06,59.05,59.06,59.07,5/28/2021 10:56:31,5/28/2021 10:56:30,5/28/2021 10:56:30,5/28/2021 10:56:30,58.61,58.61,5/28/2021 10:56:45,5/28/2021 10:56:45,55.07,55.07,55.07,55.07,5/28/2021 10:59:12,5/28/2021 10:59:12,5/28/2021 10:59:12,5/28/2021 10:59:12,55.45,55.45,5/28/2021 10:59:24,5/28/2021 10:59:23,56.8,56.8,56.8,56.8,57.07,57.07,0.821,0.821,0.821,0.822,0.729,0.729,0
28MAY2021:11:15:00,15min,Peter Sinks,UCC,270,57.2,58.8,55.8,59.98,60.03,59.18,59.23,5/28/2021 11:02:08,5/28/2021 11:02:08,5/28/2021 11:14:35,5/28/2021 11:10:43,59.16,59.11,5/28/2021 11:11:23,5/28/2021 11:11:23,55.02,55.12,56.24,56.21,5/28/2021 11:00:16,5/28/2021 11:00:04,5/28/2021 11:00:21,5/28/2021 11:00:25,55.85,55.79,5/28/2021 11:00:23,5/28/2021 11:00:23,56.94,56.96,57.66,57.68,57.45,57.40,0.9880,0.9910,0.6660,0.6730,0.7670,0.7670,678,1047,28MAY2021:11:12:16,14.5,5/28/2021 11:05:24,5.5,10,39.0000,5310,5/28/2021 11:00:35,5220,5/28/2021 11:02:21,5261,14.2,58.81,58.8,58.81,58.82,5/28/2021 11:02:20,5/28/2021 11:02:20,5/28/2021 11:02:20,5/28/2021 11:02:19,58.87,58.87,5/28/2021 11:11:24,5/28/2021 11:11:23,55.74,55.74,55.74,55.74,5/28/2021 11:00:29,5/28/2021 11:00:28,5/28/2021 11:00:28,5/28/2021 11:00:28,55.95,55.95,5/28/2021 11:00:43,5/28/2021 11:00:42,57.3,57.3,57.3,57.3,57.41,57.41,0.71,0.708,0.71,0.712,0.685,0.685,0
28MAY2021:11:30:00,15min,Peter Sinks,UCC,270,57.4,59.8,56.0,61.16,61.13,60.36,60.30,5/28/2021 11:29:13,5/28/2021 11:29:13,5/28/2021 11:29:14,5/28/2021 11:29:13,60.52,60.47,5/28/2021 11:29:13,5/28/2021 11:29:13,55.34,55.42,55.93,55.93,5/28/2021 11:17:51,5/28/2021 11:17:53,5/28/2021 11:17:48,5/28/2021 11:17:47,56.15,56.10,5/28/2021 11:17:53,5/28/2021 11:17:53,57.15,57.18,57.78,57.80,57.68,57.63,1.0790,1.0680,0.9130,0.9140,0.8780,0.8780,612,814,28MAY2021:11:20:07,13.6,5/28/2021 11:16:37,4.8,16,59.4800,5340,5/28/2021 11:19:53,5100,5/28/2021 11:22:57,5182,13.8,59.93,59.92,59.93,59.95,5/28/2021 11:29:19,5/28/2021 11:29:19,5/28/2021 11:29:19,5/28/2021 11:29:18,59.69,59.69,5/28/2021 11:29:33,5/28/2021 11:29:32,55.7,55.7,55.7,55.7,5/28/2021 11:17:58,5/28/2021 11:17:58,5/28/2021 11:17:58,5/28/2021 11:17:57,56.25,56.24,5/28/2021 11:18:18,5/28/2021 11:18:18,57.48,57.48,57.48,57.48,57.65,57.65,0.884,0.883,0.884,0.885,0.795,0.796,0
28MAY2021:11:45:00,15min,Peter Sinks,UCC,270,57.6,60.7,56.3,62.77,62.74,60.99,60.96,5/28/2021 11:34:14,5/28/2021 11:34:14,5/28/2021 11:34:15,5/28/2021 11:34:15,61.58,61.53,5/28/2021 11:34:15,5/28/2021 11:34:15,55.32,55.39,56.36,56.48,5/28/2021 11:40:53,5/28/2021 11:40:53,5/28/2021 11:40:50,5/28/2021 11:40:53,56.22,56.17,5/28/2021 11:40:58,5/28/2021 11:40:58,57.30,57.34,57.92,57.94,57.84,57.79,1.2510,1.2340,0.9680,0.9620,1.0430,1.0430,534,827,28MAY2021:11:44:50,13.2,5/28/2021 11:44:14,3.6,336,74.3700,5190,5/28/2021 11:32:44,5070,5/28/2021 11:44:12,5124,13.8,60.95,60.94,60.95,60.96,5/28/2021 11:34:22,5/28/2021 11:34:21,5/28/2021 11:34:21,5/28/2021 11:34:21,60.52,60.53,5/28/2021 11:34:23,5/28/2021 11:34:23,55.98,55.99,55.99,55.98,5/28/2021 11:40:57,5/28/2021 11:40:57,5/28/2021 11:40:56,5/28/2021 11:40:56,56.58,56.58,5/28/2021 11:42:40,5/28/2021 11:42:40,57.62,57.62,57.62,57.62,57.82,57.82,1.01,1.008,1.01,1.011,0.968,0.968,0
28MAY2021:12:00:00,15min,Peter Sinks,UCC,270,57.8,59.6,56.8,60.47,60.47,59.88,59.92,5/28/2021 11:48:27,5/28/2021 11:48:27,5/28/2021 11:48:28,5/28/2021 11:53:51,60.14,60.09,5/28/2021 11:52:42,5/28/2021 11:52:42,55.64,55.68,56.50,56.59,5/28/2021 11:57:13,5/28/2021 11:57:13,5/28/2021 11:56:19,5/28/2021 11:56:19,56.75,56.70,5/28/2021 11:57:16,5/28/2021 11:57:16,57.55,57.61,58.24,58.26,58.13,58.08,1.0310,1.0210,0.7230,0.7170,0.7250,0.7250,583,928,28MAY2021:11:46:37,11.8,5/28/2021 11:58:27,3.8,307,89.7000,5190,5/28/2021 11:51:00,5070,5/28/2021 11:56:02,5124,13.8,59.63,59.62,59.63,59.63,5/28/2021 11:52:49,5/28/2021 11:52:49,5/28/2021 11:52:49,5/28/2021 11:52:49,59.5,59.5,5/28/2021 11:52:55,5/28/2021 11:52:54,56.49,56.49,56.49,56.49,5/28/2021 11:57:21,5/28/2021 11:57:21,5/28/2021 11:57:21,5/28/2021 11:57:21,57.07,57.06,5/28/2021 11:59:52,5/28/2021 11:59:52,57.92,57.92,57.92,57.92,58.11,58.11,0.708,0.707,0.709,0.711,0.618,0.618,0
28MAY2021:12:15:00,15min,Peter Sinks,UCC,270,56.7,58.7,55.4,60.22,60.22,59.23,59.22,5/28/2021 12:11:19,5/28/2021 12:11:19,5/28/2021 12:00:44,5/28/2021 12:00:44,59.16,59.11,5/28/2021 12:00:44,5/28/2021 12:00:44,54.73,54.73,55.28,55.28,5/28/2021 12:05:38,5/28/2021 12:05:36,5/28/2021 12:12:42,5/28/2021 12:12:42,55.40,55.34,5/28/2021 12:05:49,5/28/2021 12:05:49,56.40,56.45,56.70,56.73,56.93,56.88,0.8970,0.8950,0.7180,0.7190,0.6870,0.6870,651,857,28MAY2021:12:14:58,14.7,5/28/2021 12:12:32,6.0,30,63.2100,5160,5/28/2021 12:00:12,5070,5/28/2021 12:00:49,5121,13.8,58.9,58.88,58.9,58.92,5/28/2021 12:00:49,5/28/2021 12:00:48,5/28/2021 12:00:48,5/28/2021 12:00:48,58.46,58.46,5/28/2021 12:00:59,5/28/2021 12:00:58,55.26,55.26,55.26,55.25,5/28/2021 12:05:52,5/28/2021 12:05:52,5/28/2021 12:05:51,5/28/2021 12:05:51,55.56,55.56,5/28/2021 12:06:03,5/28/2021 12:06:02,56.56,56.56,56.56,56.56,56.9,56.9,0.688,0.686,0.688,0.69,0.6,0.6,0
28MAY2021:12:30:00,15min,Peter Sinks,UCC,270,57.4,60.0,56.2,62.16,62.09,60.67,60.57,5/28/2021 12:21:10,5/28/2021 12:21:10,5/28/2021 12:21:11,5/28/2021 12:21:11,60.59,60.54,5/28/2021 12:21:11,5/28/2021 12:21:11,55.32,55.44,55.87,55.89,5/28/2021 12:19:29,5/28/2021 12:19:29,5/28/2021 12:23:18,5/28/2021 12:23:12,56.22,56.17,5/28/2021 12:19:40,5/28/2021 12:19:40,57.12,57.16,57.45,57.48,57.65,57.60,1.0380,1.0280,0.8110,0.8150,0.7890,0.7890,765,977,28MAY2021:12:20:55,20.4,5/28/2021 12:23:45,6.5,43,67.8100,5190,5/28/2021 12:23:40,5070,5/28/2021 12:18:16,5121,13.8,60.4,60.36,60.4,60.43,5/28/2021 12:21:16,5/28/2021 12:21:15,5/28/2021 12:21:15,5/28/2021 12:21:15,59.53,59.53,5/28/2021 12:29:37,5/28/2021 12:29:36,55.98,55.99,55.98,55.98,5/28/2021 12:23:25,5/28/2021 12:23:25,5/28/2021 12:23:25,5/28/2021 12:23:24,56.46,56.46,5/28/2021 12:19:04,5/28/2021 12:19:04,57.3,57.3,57.3,57.3,57.6,57.61,0.795,0.794,0.796,0.798,0.681,0.682,0
28MAY2021:12:45:00,15min,Peter Sinks,UCC,270,58.1,59.9,56.5,61.13,61.25,60.58,60.67,5/28/2021 12:44:05,5/28/2021 12:44:05,5/28/2021 12:30:26,5/28/2021 12:30:26,60.52,60.47,5/28/2021 12:30:27,5/28/2021 12:30:27,55.56,55.55,56.15,56.14,5/28/2021 12:31:46,5/28/2021 12:31:35,5/28/2021 12:40:25,5/28/2021 12:40:25,56.38,56.32,5/28/2021 12:31:45,5/28/2021 12:31:45,57.83,57.86,58.19,58.22,58.35,58.30,1.1450,1.1450,0.8580,0.8680,0.8490,0.8500,912,1115,28MAY2021:12:39:55,21.5,5/28/2021 12:33:55,8.0,25,40.0600,5160,5/28/2021 12:31:56,5070,5/28/2021 12:30:36,5110,13.8,59.92,59.91,59.92,59.93,5/28/2021 12:33:36,5/28/2021 12:33:36,5/28/2021 12:33:36,5/28/2021 12:33:36,59.84,59.84,5/28/2021 12:44:26,5/28/2021 12:44:26,56.26,56.26,56.26,56.26,5/28/2021 12:40:30,5/28/2021 12:40:30,5/28/2021 12:40:30,5/28/2021 12:40:29,56.68,56.68,5/28/2021 12:32:03,5/28/2021 12:32:03,58.03,58.03,58.03,58.03,58.34,58.34,0.831,0.829,0.831,0.834,0.731,0.731,0
28MAY2021:13:00:00,15min,Peter Sinks,UCC,270,57.2,59.2,55.7,60.00,60.09,59.43,59.45,5/28/2021 12:45:27,5/28/2021 12:45:27,5/28/2021 12:45:30,5/28/2021 12:45:30,59.61,59.56,5/28/2021 12:45:31,5/28/2021 12:45:31,54.99,55.07,55.06,55.09,5/28/2021 12:59:57,5/28/2021 12:59:53,5/28/2021 12:59:58,5/28/2021 12:59:58,55.70,55.64,5/28/2021 12:59:58,5/28/2021 12:59:58,56.94,56.96,57.28,57.30,57.46,57.40,0.9170,0.9170,0.8330,0.8340,0.7620,0.7620,532,1021,28MAY2021:12:58:58,18.9,5/28/2021 12:45:33,9.1,18,27.6300,5130,5/28/2021 12:45:01,5040,5/28/2021 12:51:38,5104,13.8,59.21,59.2,59.21,59.22,5/28/2021 12:45:41,5/28/2021 12:45:41,5/28/2021 12:45:40,5/28/2021 12:45:40,59.14,59.14,5/28/2021 12:45:51,5/28/2021 12:45:50,55.25,55.25,55.24,55.24,5/28/2021 13:00:00,5/28/2021 13:00:00,5/28/2021 13:00:00,5/28/2021 13:00:00,56.06,56.05,5/28/2021 13:00:00,5/28/2021 13:00:00,57.14,57.14,57.14,57.14,57.46,57.46,0.775,0.775,0.776,0.778,0.683,0.684,0
28MAY2021:13:15:00,15min,Peter Sinks,UCC,270,57.6,59.7,55.5,61.02,61.04,60.17,60.21,5/28/2021 13:03:26,5/28/2021 13:03:26,5/28/2021 13:11:21,5/28/2021 13:11:21,60.22,60.17,5/28/2021 13:11:21,5/28/2021 13:11:21,55.12,55.16,55.19,55.21,5/28/2021 13:00:01,5/28/2021 13:00:01,5/28/2021 13:00:01,5/28/2021 13:00:01,55.70,55.64,5/28/2021 13:00:01,5/28/2021 13:00:01,57.36,57.40,57.74,57.77,57.87,57.82,1.2140,1.2100,1.0060,1.0050,1.0240,1.0240,931,1161,28MAY2021:13:03:10,20.2,5/28/2021 13:11:23,7.8,8,40.5800,5160,5/28/2021 13:05:45,5040,5/28/2021 13:11:26,5108,13.8,59.7,59.69,59.7,59.71,5/28/2021 13:10:53,5/28/2021 13:10:53,5/28/2021 13:10:53,5/28/2021 13:10:53,59.68,59.68,5/28/2021 13:11:27,5/28/2021 13:11:27,55.19,55.19,55.19,55.19,5/28/2021 13:00:06,5/28/2021 13:00:06,5/28/2021 13:00:06,5/28/2021 13:00:05,55.79,55.79,5/28/2021 13:00:18,5/28/2021 13:00:17,57.54,57.54,57.54,57.54,57.8,57.8,1.029,1.027,1.028,1.029,0.973,0.972,0
28MAY2021:13:30:00,15min,Peter Sinks,UCC,270,57.5,59.5,56.0,60.73,60.73,59.71,59.77,5/28/2021 13:29:14,5/28/2021 13:29:14,5/28/2021 13:28:49,5/28/2021 13:28:48,60.14,60.09,5/28/2021 13:26:51,5/28/2021 13:26:51,55.08,55.18,55.69,55.67,5/28/2021 13:21:22,5/28/2021 13:18:30,5/28/2021 13:21:16,5/28/2021 13:21:13,56.07,56.02,5/28/2021 13:17:52,5/28/2021 13:17:52,57.22,57.25,57.57,57.58,57.75,57.70,1.1070,1.1100,0.9380,0.9440,0.9400,0.9400,792,1099,28MAY2021:13:24:40,25.4,5/28/2021 13:15:15,7.6,23,49.2800,5160,5/28/2021 13:21:39,5040,5/28/2021 13:15:41,5110,13.7,59.5,59.49,59.5,59.5,5/28/2021 13:26:54,5/28/2021 13:26:54,5/28/2021 13:26:53,5/28/2021 13:26:53,59.56,59.56,5/28/2021 13:27:04,5/28/2021 13:27:03,55.59,55.59,55.59,55.59,5/28/2021 13:21:26,5/28/2021 13:21:26,5/28/2021 13:21:25,5/28/2021 13:21:25,56.35,56.35,5/28/2021 13:21:41,5/28/2021 13:21:40,57.41,57.41,57.41,57.41,57.75,57.75,0.926,0.925,0.926,0.927,0.881,0.881,0
28MAY2021:13:45:00,15min,Peter Sinks,UCC,270,57.5,60.4,55.8,62.98,63.06,60.68,60.76,5/28/2021 13:33:42,5/28/2021 13:33:42,5/28/2021 13:33:43,5/28/2021 13:33:57,61.12,61.07,5/28/2021 13:33:43,5/28/2021 13:33:43,55.19,55.25,55.48,55.47,5/28/2021 13:43:44,5/28/2021 13:43:44,5/28/2021 13:43:49,5/28/2021 13:43:49,55.85,55.80,5/28/2021 13:43:49,5/28/2021 13:43:49,57.23,57.27,57.68,57.70,57.74,57.69,1.2160,1.2200,1.0850,1.0870,1.0220,1.0220,699,1097,28MAY2021:13:32:00,22.6,5/28/2021 13:35:49,9.3,15,35.6700,5160,5/28/2021 13:43:19,5040,5/28/2021 13:33:58,5099,13.8,60.43,60.42,60.43,60.44,5/28/2021 13:33:53,5/28/2021 13:33:53,5/28/2021 13:33:52,5/28/2021 13:33:52,60.29,60.29,5/28/2021 13:34:05,5/28/2021 13:34:04,55.49,55.49,55.49,55.49,5/28/2021 13:43:58,5/28/2021 13:43:58,5/28/2021 13:43:57,5/28/2021 13:43:57,56.04,56.03,5/28/2021 13:44:11,5/28/2021 13:44:11,57.48,57.48,57.48,57.48,57.73,57.73,1.04,1.039,1.041,1.042,0.935,0.935,0
28MAY2021:14:00:00,15min,Peter Sinks,UCC,270,56.3,57.7,55.5,58.51,58.55,57.93,57.94,5/28/2021 13:50:40,5/28/2021 13:50:40,5/28/2021 13:53:49,5/28/2021 13:53:49,58.26,58.20,5/28/2021 13:53:49,5/28/2021 13:53:49,54.66,54.69,55.31,55.33,5/28/2021 13:58:58,5/28/2021 13:45:15,5/28/2021 13:58:36,5/28/2021 13:58:36,55.54,55.49,5/28/2021 13:58:58,5/28/2021 13:58:58,56.07,56.09,56.37,56.39,56.57,56.52,0.6220,0.6190,0.4800,0.4800,0.4550,0.4550,410,686,28MAY2021:13:47:19,16.9,5/28/2021 13:47:15,5.7,25,61.5400,5160,5/28/2021 13:52:02,5070,5/28/2021 13:46:42,5114,13.8,57.74,57.74,57.74,57.75,5/28/2021 13:53:53,5/28/2021 13:53:53,5/28/2021 13:53:53,5/28/2021 13:53:53,57.75,57.75,5/28/2021 13:54:02,5/28/2021 13:54:01,55.29,55.29,55.29,55.28,5/28/2021 13:59:05,5/28/2021 13:59:05,5/28/2021 13:59:05,5/28/2021 13:59:05,55.75,55.74,5/28/2021 13:59:22,5/28/2021 13:59:21,56.23,56.23,56.23,56.23,56.54,56.54,0.461,0.46,0.461,0.463,0.395,0.395,0
28MAY2021:14:15:00,15min,Peter Sinks,UCC,270,56.3,57.5,54.7,57.82,57.83,57.56,57.59,5/28/2021 14:08:06,5/28/2021 14:08:06,5/28/2021 14:08:07,5/28/2021 14:08:07,57.95,57.90,5/28/2021 14:04:22,5/28/2021 14:04:22,54.15,54.20,54.35,54.36,5/28/2021 14:13:24,5/28/2021 14:13:25,5/28/2021 14:13:24,5/28/2021 14:13:25,54.79,54.74,5/28/2021 14:13:23,5/28/2021 14:13:23,55.99,56.03,56.16,56.18,56.52,56.47,0.8790,0.8640,0.8750,0.8790,0.8040,0.8040,309,386,28MAY2021:14:00:01,28.1,5/28/2021 14:11:28,5.8,148,83.5000,5400,5/28/2021 14:11:28,5070,5/28/2021 14:12:47,5129,13.8,57.46,57.45,57.46,57.46,5/28/2021 14:08:13,5/28/2021 14:08:13,5/28/2021 14:08:12,5/28/2021 14:08:12,57.61,57.62,5/28/2021 14:07:29,5/28/2021 14:07:28,54.39,54.39,54.39,54.39,5/28/2021 14:13:27,5/28/2021 14:13:26,5/28/2021 14:13:26,5/28/2021 14:13:26,54.95,54.95,5/28/2021 14:13:39,5/28/2021 14:13:39,56.09,56.09,56.09,56.09,56.5,56.5,0.841,0.84,0.841,0.841,0.775,0.776,0
28MAY2021:14:30:00,15min,Peter Sinks,UCC,270,55.7,57.6,54.4,58.49,58.51,57.91,57.86,5/28/2021 14:18:43,5/28/2021 14:18:43,5/28/2021 14:20:35,5/28/2021 14:20:35,58.11,58.06,5/28/2021 14:18:44,5/28/2021 14:18:44,53.61,53.68,54.18,54.19,5/28/2021 14:25:56,5/28/2021 14:25:56,5/28/2021 14:29:58,5/28/2021 14:29:57,54.64,54.59,5/28/2021 14:27:37,5/28/2021 14:27:37,55.44,55.45,55.74,55.77,55.96,55.91,0.9630,0.9630,0.8210,0.8220,0.7660,0.7670,492,962,28MAY2021:14:18:33,18.4,5/28/2021 14:23:00,7.6,353,64.9000,5190,5/28/2021 14:15:44,5070,5/28/2021 14:21:18,5122,13.7,57.55,57.54,57.55,57.55,5/28/2021 14:18:49,5/28/2021 14:18:48,5/28/2021 14:18:48,5/28/2021 14:18:48,57.74,57.74,5/28/2021 14:19:10,5/28/2021 14:19:09,54.08,54.09,54.08,54.08,5/28/2021 14:26:07,5/28/2021 14:26:07,5/28/2021 14:26:06,5/28/2021 14:26:06,54.75,54.75,5/28/2021 14:27:58,5/28/2021 14:27:58,55.61,55.61,55.61,55.61,55.95,55.95,0.78,0.779,0.781,0.783,0.68,0.681,0
28MAY2021:14:45:00,15min,Peter Sinks,UCC,270,55.8,58.0,54.2,59.52,59.56,58.62,58.61,5/28/2021 14:43:49,5/28/2021 14:43:49,5/28/2021 14:43:49,5/28/2021 14:43:49,58.41,58.36,5/28/2021 14:43:49,5/28/2021 14:43:49,53.51,53.54,54.07,54.15,5/28/2021 14:30:29,5/28/2021 14:30:29,5/28/2021 14:30:29,5/28/2021 14:30:28,54.26,54.21,5/28/2021 14:30:30,5/28/2021 14:30:30,55.56,55.61,55.72,55.75,56.07,56.02,0.9670,0.9560,0.8530,0.8520,0.8490,0.8490,619,1054,28MAY2021:14:36:30,24.6,5/28/2021 14:39:00,6.6,70,78.9500,5430,5/28/2021 14:39:01,5070,5/28/2021 14:44:21,5135,13.8,58.01,58.01,58.02,58.03,5/28/2021 14:43:59,5/28/2021 14:44:01,5/28/2021 14:44:01,5/28/2021 14:43:58,58.05,58.05,5/28/2021 14:44:18,5/28/2021 14:44:18,54.01,54.01,54.01,54,5/28/2021 14:30:37,5/28/2021 14:30:37,5/28/2021 14:30:36,5/28/2021 14:30:36,54.42,54.42,5/28/2021 14:30:52,5/28/2021 14:30:51,55.63,55.63,55.63,55.64,56,56,0.84,0.84,0.841,0.842,0.79,0.791,0
28MAY2021:15:00:00,15min,Peter Sinks,UCC,270,57.1,59.3,55.6,60.06,60.08,59.41,59.37,5/28/2021 14:59:19,5/28/2021 14:59:19,5/28/2021 14:59:23,5/28/2021 14:59:23,59.91,59.86,5/28/2021 14:59:38,5/28/2021 14:59:38,54.79,54.70,55.28,55.23,5/28/2021 14:51:51,5/28/2021 14:51:53,5/28/2021 14:54:43,5/28/2021 14:54:24,55.55,55.49,5/28/2021 14:51:53,5/28/2021 14:51:53,56.81,56.85,57.05,57.07,57.33,57.27,1.1640,1.1530,0.9300,0.9380,0.8950,0.8960,883,957,28MAY2021:14:48:46,22.6,5/28/2021 14:46:19,8.5,21,64.8900,5220,5/28/2021 14:49:32,5070,5/28/2021 14:45:03,5117,13.8,59.16,59.16,59.17,59.17,5/28/2021 14:59:34,5/28/2021 14:59:33,5/28/2021 14:59:33,5/28/2021 14:59:33,59.44,59.44,5/28/2021 14:59:49,5/28/2021 14:59:48,55.29,55.29,55.29,55.29,5/28/2021 14:48:07,5/28/2021 14:48:07,5/28/2021 14:48:07,5/28/2021 14:48:06,55.92,55.92,5/28/2021 14:48:22,5/28/2021 14:48:22,56.95,56.95,56.95,56.95,57.28,57.28,0.909,0.907,0.909,0.911,0.768,0.769,0
28MAY2021:15:15:00,15min,Peter Sinks,UCC,270,56.8,58.9,55.2,59.81,59.84,59.24,59.19,5/28/2021 15:14:22,5/28/2021 15:14:22,5/28/2021 15:14:23,5/28/2021 15:14:23,59.16,59.11,5/28/2021 15:13:46,5/28/2021 15:13:46,54.40,54.48,54.78,54.81,5/28/2021 15:11:07,5/28/2021 15:11:05,5/28/2021 15:11:05,5/28/2021 15:11:07,55.24,55.19,5/28/2021 15:11:09,5/28/2021 15:11:09,56.49,56.53,56.72,56.75,57.03,56.97,1.0940,1.0810,0.9040,0.9070,0.8750,0.8760,766,1015,28MAY2021:15:02:04,23.5,5/28/2021 15:07:14,7.5,357,62.3600,5160,5/28/2021 15:00:13,5040,5/28/2021 15:07:47,5110,13.8,58.7,58.69,58.71,58.72,5/28/2021 15:13:50,5/28/2021 15:13:49,5/28/2021 15:13:49,5/28/2021 15:13:49,59.16,59.13,5/28/2021 15:00:01,5/28/2021 15:00:01,54.75,54.76,54.75,54.75,5/28/2021 15:11:12,5/28/2021 15:11:11,5/28/2021 15:11:11,5/28/2021 15:11:11,55.55,55.55,5/28/2021 15:12:13,5/28/2021 15:12:12,56.61,56.61,56.61,56.61,57.01,57.01,0.889,0.888,0.889,0.891,0.815,0.814,0
28MAY2021:15:30:00,15min,Peter Sinks,UCC,270,57.5,59.8,55.5,60.73,60.76,60.59,60.60,5/28/2021 15:27:57,5/28/2021 15:27:57,5/28/2021 15:27:57,5/28/2021 15:27:57,60.22,60.17,5/28/2021 15:27:58,5/28/2021 15:27:58,54.64,54.74,54.97,54.98,5/28/2021 15:20:44,5/28/2021 15:20:44,5/28/2021 15:20:45,5/28/2021 15:20:44,55.55,55.49,5/28/2021 15:20:46,5/28/2021 15:20:46,57.23,57.26,57.64,57.67,57.75,57.70,1.1890,1.1870,1.0870,1.0810,0.8900,0.8900,836,885,28MAY2021:15:21:08,25.7,5/28/2021 15:15:55,8.2,353,50.9000,5160,5/28/2021 15:15:56,5040,5/28/2021 15:28:57,5108,13.8,60.04,60.03,60.04,60.04,5/28/2021 15:28:00,5/28/2021 15:28:00,5/28/2021 15:28:00,5/28/2021 15:28:00,59.65,59.65,5/28/2021 15:28:18,5/28/2021 15:28:17,55.02,55.03,55.02,55.02,5/28/2021 15:20:47,5/28/2021 15:20:47,5/28/2021 15:20:46,5/28/2021 15:20:46,55.97,55.97,5/28/2021 15:21:01,5/28/2021 15:21:00,57.45,57.45,57.45,57.45,57.72,57.72,0.978,0.976,0.978,0.98,0.775,0.776,0
28MAY2021:15:45:00,15min,Peter Sinks,UCC,270,57.0,58.9,55.7,60.30,60.33,59.86,59.82,5/28/2021 15:30:44,5/28/2021 15:30:44,5/28/2021 15:30:44,5/28/2021 15:30:44,59.31,59.26,5/28/2021 15:30:44,5/28/2021 15:30:44,55.09,55.19,55.30,55.31,5/28/2021 15:41:17,5/28/2021 15:41:19,5/28/2021 15:41:19,5/28/2021 15:41:19,55.85,55.80,5/28/2021 15:41:22,5/28/2021 15:41:22,56.75,56.78,57.17,57.19,57.24,57.19,0.8550,0.8440,0.7560,0.7540,0.6440,0.6440,644,946,28MAY2021:15:37:56,24.8,5/28/2021 15:38:18,9.3,4,39.4100,5160,5/28/2021 15:37:00,5040,5/28/2021 15:30:02,5093,13.7,58.98,58.97,58.98,58.98,5/28/2021 15:30:50,5/28/2021 15:30:50,5/28/2021 15:30:50,5/28/2021 15:30:50,58.77,58.77,5/28/2021 15:30:01,5/28/2021 15:30:01,55.41,55.41,55.41,55.4,5/28/2021 15:41:21,5/28/2021 15:41:20,5/28/2021 15:41:20,5/28/2021 15:41:20,56.06,56.06,5/28/2021 15:41:45,5/28/2021 15:41:45,56.97,56.97,56.97,56.97,57.22,57.22,0.69,0.689,0.69,0.691,0.575,0.574,0
28MAY2021:16:00:00,15min,Peter Sinks,UCC,270,57.5,59.7,56.1,61.73,61.74,60.72,60.62,5/28/2021 15:57:05,5/28/2021 15:57:04,5/28/2021 15:57:05,5/28/2021 15:57:05,59.92,59.87,5/28/2021 15:57:05,5/28/2021 15:57:05,55.30,55.36,55.90,55.89,5/28/2021 15:52:15,5/28/2021 15:52:15,5/28/2021 15:52:19,5/28/2021 15:52:15,56.15,56.10,5/28/2021 15:52:24,5/28/2021 15:52:24,57.28,57.30,57.88,57.89,57.77,57.72,0.9850,0.9850,0.8320,0.8280,0.7450,0.7450,787,885,28MAY2021:15:58:07,25.9,5/28/2021 15:50:03,10.3,8,35.2700,5190,5/28/2021 15:50:04,5040,5/28/2021 15:46:06,5092,13.7,60.05,60.04,60.06,60.07,5/28/2021 15:57:14,5/28/2021 15:57:14,5/28/2021 15:57:14,5/28/2021 15:57:14,59.26,59.26,5/28/2021 15:49:45,5/28/2021 15:49:45,55.75,55.75,55.75,55.75,5/28/2021 15:52:27,5/28/2021 15:52:26,5/28/2021 15:52:26,5/28/2021 15:52:26,56.48,56.48,5/28/2021 15:52:43,5/28/2021 15:52:42,57.6,57.6,57.6,57.6,57.76,57.76,0.772,0.77,0.772,0.773,0.631,0.632,0
28MAY2021:16:15:00,15min,Peter Sinks,UCC,270,57.0,59.2,55.6,61.66,61.61,60.93,60.87,5/28/2021 16:00:16,5/28/2021 16:00:16,5/28/2021 16:00:16,5/28/2021 16:00:16,59.91,59.86,5/28/2021 16:00:16,5/28/2021 16:00:16,54.81,54.78,55.37,55.41,5/28/2021 16:13:42,5/28/2021 16:13:42,5/28/2021 16:09:57,5/28/2021 16:10:05,55.62,55.57,5/28/2021 16:14:52,5/28/2021 16:14:52,56.72,56.75,57.18,57.19,57.24,57.19,1.1600,1.1600,1.0220,1.0220,0.9740,0.9740,537,848,28MAY2021:16:00:27,24.1,5/28/2021 16:09:29,7.7,349,69.9300,5160,5/28/2021 16:04:14,5040,5/28/2021 16:01:06,5097,13.7,59.33,59.31,59.33,59.35,5/28/2021 16:00:21,5/28/2021 16:00:21,5/28/2021 16:00:20,5/28/2021 16:00:20,59.15,59.15,5/28/2021 16:05:54,5/28/2021 16:05:54,55.36,55.36,55.36,55.36,5/28/2021 16:10:31,5/28/2021 16:10:30,5/28/2021 16:10:30,5/28/2021 16:10:30,55.78,55.77,5/28/2021 16:14:59,5/28/2021 16:14:58,56.97,56.97,56.97,56.97,57.25,57.25,0.989,0.988,0.989,0.991,0.887,0.888,0
28MAY2021:16:30:00,15min,Peter Sinks,UCC,270,55.4,56.7,54.8,57.06,57.08,56.96,56.96,5/28/2021 16:28:46,5/28/2021 16:28:46,5/28/2021 16:28:47,5/28/2021 16:28:47,56.90,56.85,5/28/2021 16:28:47,5/28/2021 16:28:47,54.37,54.39,54.64,54.69,5/28/2021 16:25:52,5/28/2021 16:25:34,5/28/2021 16:25:52,5/28/2021 16:25:52,54.94,54.89,5/28/2021 16:25:55,5/28/2021 16:25:55,55.19,55.19,55.57,55.60,55.66,55.61,0.5090,0.5080,0.4340,0.4340,0.4140,0.4140,362,683,28MAY2021:16:26:59,19.5,5/28/2021 16:25:14,7.1,0,38.2900,5160,5/28/2021 16:20:23,5040,5/28/2021 16:15:56,5105,13.8,56.66,56.67,56.67,56.67,5/28/2021 16:28:52,5/28/2021 16:28:52,5/28/2021 16:28:52,5/28/2021 16:28:52,56.77,56.77,5/28/2021 16:29:13,5/28/2021 16:29:13,54.6,54.6,54.6,54.6,5/28/2021 16:25:59,5/28/2021 16:25:59,5/28/2021 16:25:58,5/28/2021 16:25:58,55.06,55.06,5/28/2021 16:26:04,5/28/2021 16:26:03,55.39,55.39,55.39,55.39,55.64,55.64,0.414,0.413,0.414,0.414,0.371,0.371,0
28MAY2021:16:45:00,15min,Peter Sinks,UCC,270,55.0,56.3,54.0,56.72,56.76,56.61,56.63,5/28/2021 16:32:50,5/28/2021 16:32:49,5/28/2021 16:33:47,5/28/2021 16:33:47,56.75,56.70,5/28/2021 16:33:47,5/28/2021 16:33:47,53.53,53.54,53.71,53.76,5/28/2021 16:44:42,5/28/2021 16:44:41,5/28/2021 16:44:43,5/28/2021 16:44:43,54.11,54.06,5/28/2021 16:44:48,5/28/2021 16:44:48,54.75,54.76,54.99,55.02,55.24,55.19,0.5800,0.5790,0.5980,0.5960,0.5260,0.5260,219,534,28MAY2021:16:31:37,15.8,5/28/2021 16:34:50,6.0,356,51.6600,5160,5/28/2021 16:30:46,5070,5/28/2021 16:30:01,5118,13.8,56.33,56.33,56.33,56.34,5/28/2021 16:33:50,5/28/2021 16:33:49,5/28/2021 16:33:49,5/28/2021 16:33:49,56.31,56.31,5/28/2021 16:33:52,5/28/2021 16:33:51,53.73,53.72,53.73,53.73,5/28/2021 16:44:53,5/28/2021 16:44:53,5/28/2021 16:44:53,5/28/2021 16:44:53,54.26,54.25,5/28/2021 16:45:00,5/28/2021 16:45:00,54.89,54.89,54.89,54.89,55.23,55.23,0.553,0.553,0.554,0.555,0.489,0.49,0
28MAY2021:17:00:00,15min,Peter Sinks,UCC,270,53.8,54.8,53.2,55.28,55.30,54.94,54.98,5/28/2021 16:47:43,5/28/2021 16:47:43,5/28/2021 16:47:45,5/28/2021 16:47:45,55.09,55.04,5/28/2021 16:47:43,5/28/2021 16:47:43,52.87,52.86,53.11,53.15,5/28/2021 16:58:17,5/28/2021 16:58:20,5/28/2021 16:58:18,5/28/2021 16:58:17,53.36,53.31,5/28/2021 16:58:21,5/28/2021 16:58:21,53.58,53.61,53.77,53.80,54.10,54.04,0.5040,0.5030,0.4550,0.4560,0.4520,0.4520,218,266,28MAY2021:16:47:50,15.8,5/28/2021 16:52:39,4.8,121,90.0000,5190,5/28/2021 16:45:16,5070,5/28/2021 16:52:41,5133,13.8,54.78,54.78,54.79,54.79,5/28/2021 16:47:50,5/28/2021 16:47:49,5/28/2021 16:47:49,5/28/2021 16:47:49,54.87,54.87,5/28/2021 16:48:04,5/28/2021 16:48:04,53.03,53.03,53.03,53.03,5/28/2021 16:58:29,5/28/2021 16:58:29,5/28/2021 16:58:29,5/28/2021 16:58:28,53.46,53.46,5/28/2021 16:58:45,5/28/2021 16:58:42,53.69,53.69,53.69,53.69,54.08,54.08,0.454,0.453,0.454,0.454,0.43,0.43,0
28MAY2021:17:15:00,15min,Peter Sinks,UCC,270,53.8,54.4,53.4,54.58,54.57,54.49,54.50,5/28/2021 17:06:18,5/28/2021 17:06:18,5/28/2021 17:06:18,5/28/2021 17:06:18,54.71,54.66,5/28/2021 17:03:08,5/28/2021 17:03:08,53.00,53.02,53.24,53.30,5/28/2021 17:08:25,5/28/2021 17:08:27,5/28/2021 17:08:25,5/28/2021 17:08:25,53.59,53.53,5/28/2021 17:00:01,5/28/2021 17:00:01,53.55,53.56,53.76,53.79,54.03,53.97,0.3320,0.3300,0.2420,0.2400,0.2680,0.2680,217,463,28MAY2021:17:15:00,13.4,5/28/2021 17:03:58,5.0,337,37.4800,5220,5/28/2021 17:12:47,5100,5/28/2021 17:02:45,5144,13.8,54.27,54.27,54.27,54.27,5/28/2021 17:06:22,5/28/2021 17:06:21,5/28/2021 17:06:21,5/28/2021 17:06:21,54.48,54.49,5/28/2021 17:03:17,5/28/2021 17:03:16,53.2,53.2,53.2,53.2,5/28/2021 17:08:33,5/28/2021 17:08:33,5/28/2021 17:08:33,5/28/2021 17:08:33,53.56,53.56,5/28/2021 17:00:01,5/28/2021 17:00:01,53.66,53.66,53.66,53.66,53.99,53.99,0.255,0.254,0.255,0.255,0.24,0.24,0
28MAY2021:17:30:00,15min,Peter Sinks,UCC,270,54.5,55.9,53.9,56.46,56.56,56.53,56.55,5/28/2021 17:26:28,5/28/2021 17:26:28,5/28/2021 17:26:29,5/28/2021 17:26:29,56.37,56.32,5/28/2021 17:16:51,5/28/2021 17:16:51,53.32,53.33,53.79,53.83,5/28/2021 17:15:14,5/28/2021 17:15:01,5/28/2021 17:17:49,5/28/2021 17:17:49,53.96,53.91,5/28/2021 17:15:25,5/28/2021 17:15:25,54.27,54.28,54.75,54.78,54.74,54.69,0.6070,0.6120,0.6060,0.6040,0.4980,0.4980,365,498,28MAY2021:17:24:28,16.2,5/28/2021 17:19:57,6.7,350,43.0200,5190,5/28/2021 17:22:28,5100,5/28/2021 17:17:10,5144,13.9,55.98,55.98,55.99,55.99,5/28/2021 17:17:00,5/28/2021 17:16:59,5/28/2021 17:16:59,5/28/2021 17:16:59,55.9,55.9,5/28/2021 17:17:10,5/28/2021 17:17:09,53.7,53.7,53.7,53.69,5/28/2021 17:17:56,5/28/2021 17:17:56,5/28/2021 17:17:56,5/28/2021 17:17:56,54.05,54.05,5/28/2021 17:23:28,5/28/2021 17:23:28,54.51,54.51,54.51,54.51,54.71,54.71,0.536,0.536,0.536,0.537,0.454,0.454,0
28MAY2021:17:45:00,15min,Peter Sinks,UCC,270,54.1,55.2,53.7,55.31,55.35,55.24,55.27,5/28/2021 17:31:36,5/28/2021 17:31:36,5/28/2021 17:31:36,5/28/2021 17:31:36,55.47,55.42,5/28/2021 17:31:36,5/28/2021 17:31:36,53.43,53.42,53.57,53.59,5/28/2021 17:43:06,5/28/2021 17:43:07,5/28/2021 17:42:41,5/28/2021 17:42:41,53.89,53.84,5/28/2021 17:42:27,5/28/2021 17:42:27,53.92,53.94,54.22,54.25,54.39,54.34,0.3780,0.3870,0.3980,0.4000,0.3730,0.3730,119,199,28MAY2021:17:30:07,9.0,5/28/2021 17:42:35,2.5,20,92.2000,5190,5/28/2021 17:32:59,5100,5/28/2021 17:36:03,5143,13.8,55.08,55.08,55.08,55.08,5/28/2021 17:31:41,5/28/2021 17:31:41,5/28/2021 17:31:41,5/28/2021 17:31:41,55.23,55.23,5/28/2021 17:31:52,5/28/2021 17:31:51,53.53,53.53,53.53,53.53,5/28/2021 17:42:49,5/28/2021 17:42:49,5/28/2021 17:42:48,5/28/2021 17:42:48,53.86,53.86,5/28/2021 17:42:59,5/28/2021 17:42:58,54.09,54.09,54.09,54.09,54.38,54.38,0.368,0.368,0.368,0.369,0.362,0.362,0
28MAY2021:18:00:00,15min,Peter Sinks,UCC,270,53.3,54.0,52.7,53.81,53.80,53.97,54.00,5/28/2021 17:47:02,5/28/2021 17:47:01,5/28/2021 17:47:01,5/28/2021 17:47:00,54.26,54.21,5/28/2021 17:45:19,5/28/2021 17:45:19,52.35,52.36,52.57,52.61,5/28/2021 17:59:16,5/28/2021 17:59:15,5/28/2021 17:59:15,5/28/2021 17:59:15,52.83,52.78,5/28/2021 17:59:06,5/28/2021 17:59:06,53.07,53.08,53.27,53.31,53.56,53.51,0.3750,0.3760,0.4020,0.4030,0.3800,0.3800,90,149,28MAY2021:17:46:29,11.4,5/28/2021 17:59:41,3.7,4,38.2100,5160,5/28/2021 17:45:01,5070,5/28/2021 17:59:42,5130,13.8,53.83,53.83,53.83,53.83,5/28/2021 17:47:07,5/28/2021 17:47:07,5/28/2021 17:47:06,5/28/2021 17:47:06,54.11,54.11,5/28/2021 17:45:38,5/28/2021 17:45:37,52.52,52.52,52.52,52.52,5/28/2021 17:59:22,5/28/2021 17:59:21,5/28/2021 17:59:21,5/28/2021 17:59:21,52.88,52.87,5/28/2021 17:59:35,5/28/2021 17:59:34,53.19,53.19,53.19,53.19,53.55,53.55,0.384,0.384,0.384,0.384,0.369,0.369,0
28MAY2021:18:15:00,15min,Peter Sinks,UCC,270,52.5,52.9,51.9,52.88,52.88,52.80,52.82,5/28/2021 18:06:20,5/28/2021 18:06:20,5/28/2021 18:06:22,5/28/2021 18:06:21,53.21,53.15,5/28/2021 18:06:44,5/28/2021 18:06:44,51.37,51.36,51.69,51.73,5/28/2021 18:14:57,5/28/2021 18:14:57,5/28/2021 18:14:59,5/28/2021 18:14:57,51.93,51.88,5/28/2021 18:14:58,5/28/2021 18:14:58,52.26,52.26,52.42,52.46,52.71,52.66,0.2540,0.2540,0.2390,0.2360,0.2420,0.2420,90,143,28MAY2021:18:05:10,7.2,5/28/2021 18:13:19,3.3,331,35.1400,5190,5/28/2021 18:02:42,5070,5/28/2021 18:15:00,5140,13.8,52.72,52.72,52.72,52.73,5/28/2021 18:06:26,5/28/2021 18:06:25,5/28/2021 18:06:25,5/28/2021 18:06:25,53.05,53.05,5/28/2021 18:06:46,5/28/2021 18:06:45,51.74,51.73,51.73,51.72,5/28/2021 18:13:22,5/28/2021 18:15:00,5/28/2021 18:15:00,5/28/2021 18:15:00,52.12,52.12,5/28/2021 18:13:27,5/28/2021 18:13:27,52.36,52.36,52.36,52.36,52.7,52.7,0.232,0.232,0.232,0.232,0.225,0.226,0
28MAY2021:18:30:00,15min,Peter Sinks,UCC,270,51.6,52.0,51.3,51.81,51.80,51.73,51.77,5/28/2021 18:20:18,5/28/2021 18:20:18,5/28/2021 18:20:18,5/28/2021 18:20:23,52.23,52.18,5/28/2021 18:20:35,5/28/2021 18:20:35,50.82,50.82,51.06,51.06,5/28/2021 18:23:14,5/28/2021 18:23:13,5/28/2021 18:23:22,5/28/2021 18:23:22,51.48,51.42,5/28/2021 18:23:14,5/28/2021 18:23:14,51.37,51.37,51.48,51.51,51.82,51.76,0.2120,0.2110,0.1560,0.1600,0.2130,0.2130,62,108,28MAY2021:18:30:00,5.3,5/28/2021 18:23:22,2.1,31,40.0500,5130,5/28/2021 18:15:20,5040,5/28/2021 18:23:02,5078,13.6,51.76,51.76,51.76,51.76,5/28/2021 18:20:28,5/28/2021 18:20:28,5/28/2021 18:20:28,5/28/2021 18:20:28,52.25,52.24,5/28/2021 18:15:01,5/28/2021 18:15:01,51.04,51.04,51.04,51.04,5/28/2021 18:23:25,5/28/2021 18:23:25,5/28/2021 18:23:24,5/28/2021 18:23:24,51.46,51.46,5/28/2021 18:29:07,5/28/2021 18:29:06,51.44,51.44,51.44,51.44,51.8,51.8,0.173,0.173,0.173,0.173,0.198,0.198,0
28MAY2021:18:45:00,15min,Peter Sinks,UCC,270,51.1,51.5,49.7,51.34,51.34,51.40,51.41,5/28/2021 18:31:24,5/28/2021 18:32:38,5/28/2021 18:31:34,5/28/2021 18:31:35,51.78,51.72,5/28/2021 18:31:10,5/28/2021 18:31:10,48.59,48.60,49.37,49.39,5/28/2021 18:45:00,5/28/2021 18:45:00,5/28/2021 18:44:59,5/28/2021 18:44:57,49.52,49.47,5/28/2021 18:44:59,5/28/2021 18:44:59,50.87,50.86,50.99,51.02,51.34,51.29,0.4010,0.4010,0.3330,0.3340,0.3480,0.3480,67,133,28MAY2021:18:31:55,5.5,5/28/2021 18:36:54,1.9,42,42.0900,5100,5/28/2021 18:30:16,5010,5/28/2021 18:40:45,5058,13.5,51.32,51.32,51.32,51.32,5/28/2021 18:31:34,5/28/2021 18:31:33,5/28/2021 18:31:33,5/28/2021 18:31:33,51.69,51.69,5/28/2021 18:31:45,5/28/2021 18:31:44,49.4,49.38,49.37,49.36,5/28/2021 18:45:00,5/28/2021 18:45:00,5/28/2021 18:45:00,5/28/2021 18:45:00,49.97,49.96,5/28/2021 18:45:00,5/28/2021 18:45:00,50.95,50.95,50.95,50.95,51.34,51.34,0.322,0.324,0.324,0.325,0.283,0.285,0
28MAY2021:19:00:00,15min,Peter Sinks,UCC,270,50.6,50.9,49.5,50.75,50.71,50.69,50.71,5/28/2021 18:47:30,5/28/2021 18:47:30,5/28/2021 18:57:31,5/28/2021 18:57:56,51.17,51.12,5/28/2021 18:47:36,5/28/2021 18:47:36,48.72,48.76,49.40,49.41,5/28/2021 18:45:01,5/28/2021 18:45:01,5/28/2021 18:45:01,5/28/2021 18:45:01,49.52,49.47,5/28/2021 18:45:02,5/28/2021 18:45:02,50.36,50.34,50.38,50.41,50.78,50.73,0.2830,0.2770,0.2030,0.1980,0.2790,0.2790,64,86,28MAY2021:18:53:52,5.9,5/28/2021 18:59:57,1.7,7,42.5700,5040,5/28/2021 18:45:03,4980,5/28/2021 18:49:01,5008,13.4,50.68,50.68,50.68,50.68,5/28/2021 18:58:06,5/28/2021 18:58:06,5/28/2021 18:58:05,5/28/2021 18:58:05,51.1,51.1,5/28/2021 18:56:54,5/28/2021 18:56:53,49.21,49.21,49.21,49.2,5/28/2021 18:45:05,5/28/2021 18:45:05,5/28/2021 18:45:05,5/28/2021 18:45:05,49.78,49.78,5/28/2021 18:45:17,5/28/2021 18:45:16,50.36,50.36,50.36,50.36,50.74,50.74,0.243,0.242,0.242,0.242,0.279,0.278,0
28MAY2021:19:15:00,15min,Peter Sinks,UCC,270,50.1,50.7,49.6,50.48,50.44,50.52,50.56,5/28/2021 19:00:10,5/28/2021 19:00:04,5/28/2021 19:00:04,5/28/2021 19:00:04,50.95,50.90,5/28/2021 19:00:09,5/28/2021 19:00:09,49.11,49.05,49.40,49.40,5/28/2021 19:12:29,5/28/2021 19:13:15,5/28/2021 19:12:30,5/28/2021 19:12:31,49.67,49.62,5/28/2021 19:09:50,5/28/2021 19:09:50,49.90,49.88,49.97,50.00,50.32,50.27,0.3100,0.3080,0.2780,0.2780,0.3000,0.3000,28,56,28MAY2021:19:00:01,7.0,5/28/2021 19:01:19,2.6,113,25.6900,5010,5/28/2021 19:00:02,4890,5/28/2021 19:13:50,4956,13.2,50.51,50.5,50.5,50.5,5/28/2021 19:00:01,5/28/2021 19:00:01,5/28/2021 19:00:01,5/28/2021 19:00:01,50.86,50.87,5/28/2021 19:00:25,5/28/2021 19:00:25,49.39,49.39,49.39,49.39,5/28/2021 19:12:34,5/28/2021 19:12:34,5/28/2021 19:12:33,5/28/2021 19:12:33,49.8,49.8,5/28/2021 19:12:53,5/28/2021 19:12:53,49.94,49.94,49.94,49.94,50.31,50.31,0.285,0.284,0.284,0.284,0.293,0.292,0
28MAY2021:19:30:00,15min,Peter Sinks,UCC,270,48.3,50.0,46.3,49.91,49.90,49.81,49.86,5/28/2021 19:17:16,5/28/2021 19:17:16,5/28/2021 19:15:56,5/28/2021 19:16:01,50.35,50.29,5/28/2021 19:17:16,5/28/2021 19:17:16,45.33,45.41,46.54,46.54,5/28/2021 19:23:33,5/28/2021 19:23:33,5/28/2021 19:26:07,5/28/2021 19:26:06,46.06,46.01,5/28/2021 19:23:32,5/28/2021 19:23:32,48.06,48.05,48.21,48.23,48.50,48.45,1.1120,1.0930,0.8640,0.8690,1.0040,1.0040,12,18,28MAY2021:19:15:01,4.2,5/28/2021 19:20:39,1.6,75,82.6000,4950,5/28/2021 19:15:48,2460,5/28/2021 19:26:37,4329,13.0,49.8,49.79,49.8,49.8,5/28/2021 19:17:28,5/28/2021 19:17:27,5/28/2021 19:17:27,5/28/2021 19:17:27,50.24,50.24,5/28/2021 19:15:01,5/28/2021 19:15:01,46.2,46.2,46.2,46.19,5/28/2021 19:26:05,5/28/2021 19:26:04,5/28/2021 19:26:04,5/28/2021 19:26:04,46.49,46.49,5/28/2021 19:23:41,5/28/2021 19:23:40,48.15,48.15,48.15,48.15,48.5,48.5,0.937,0.935,0.936,0.937,0.979,0.979,0
28MAY2021:19:45:00,15min,Peter Sinks,UCC,270,46.7,48.9,45.4,49.03,48.97,48.78,48.78,5/28/2021 19:31:36,5/28/2021 19:31:36,5/28/2021 19:31:45,5/28/2021 19:31:47,49.14,49.09,5/28/2021 19:31:46,5/28/2021 19:31:46,44.89,44.93,45.43,45.55,5/28/2021 19:40:10,5/28/2021 19:40:10,5/28/2021 19:40:10,5/28/2021 19:40:10,45.46,45.41,5/28/2021 19:40:09,5/28/2021 19:40:09,46.48,46.47,46.62,46.67,46.92,46.86,0.9490,0.9340,0.8770,0.8590,0.9460,0.9460,6,8,28MAY2021:19:30:01,4.2,5/28/2021 19:31:19,1.1,347,19.3900,2490,5/28/2021 19:30:01,2430,5/28/2021 19:39:34,2463,12.9,48.82,48.82,48.82,48.83,5/28/2021 19:31:50,5/28/2021 19:31:50,5/28/2021 19:31:50,5/28/2021 19:31:50,48.98,48.98,5/28/2021 19:32:07,5/28/2021 19:32:06,45.25,45.25,45.25,45.25,5/28/2021 19:40:17,5/28/2021 19:40:17,5/28/2021 19:40:17,5/28/2021 19:40:17,45.48,45.48,5/28/2021 19:41:01,5/28/2021 19:41:01,46.58,46.58,46.58,46.58,46.93,46.92,0.894,0.893,0.893,0.894,0.95,0.95,0
28MAY2021:20:00:00,15min,Peter Sinks,UCC,270,45.1,46.2,44.3,46.64,46.53,46.05,46.13,5/28/2021 19:46:28,5/28/2021 19:46:28,5/28/2021 19:49:40,5/28/2021 19:49:40,46.59,46.53,5/28/2021 19:46:30,5/28/2021 19:46:30,43.72,43.86,44.36,44.42,5/28/2021 19:51:26,5/28/2021 19:51:41,5/28/2021 19:54:02,5/28/2021 19:54:01,44.26,44.20,5/28/2021 19:51:38,5/28/2021 19:51:38,44.89,44.88,45.00,45.04,45.32,45.27,0.5860,0.5610,0.4410,0.4390,0.5350,0.5350,8,11,28MAY2021:19:54:17,3.5,5/28/2021 19:48:10,1.3,206,26.6100,4830,5/28/2021 19:52:08,2430,5/28/2021 19:45:02,3039,12.8,46.18,46.17,46.18,46.18,5/28/2021 19:46:33,5/28/2021 19:46:33,5/28/2021 19:46:33,5/28/2021 19:46:33,46.28,46.28,5/28/2021 19:45:01,5/28/2021 19:45:01,44.28,44.28,44.28,44.28,5/28/2021 19:51:40,5/28/2021 19:51:40,5/28/2021 19:51:40,5/28/2021 19:51:40,44.35,44.35,5/28/2021 19:52:08,5/28/2021 19:52:07,44.96,44.96,44.96,44.96,45.31,45.31,0.485,0.485,0.485,0.485,0.533,0.532,0
28MAY2021:20:15:00,15min,Peter Sinks,UCC,270,44.2,46.8,43.1,48.29,48.11,47.36,47.20,5/28/2021 20:10:48,5/28/2021 20:10:48,5/28/2021 20:10:48,5/28/2021 20:10:48,46.96,46.91,5/28/2021 20:10:58,5/28/2021 20:10:58,42.26,42.34,43.30,43.33,5/28/2021 20:06:57,5/28/2021 20:06:57,5/28/2021 20:08:51,5/28/2021 20:13:53,43.06,43.00,5/28/2021 20:06:58,5/28/2021 20:06:58,43.98,43.95,44.13,44.15,44.41,44.36,0.8730,0.8360,0.6540,0.6410,0.7020,0.7020,1,4,28MAY2021:20:00:01,6.4,5/28/2021 20:10:27,2.3,358,54.1100,2460,5/28/2021 20:00:03,2430,5/28/2021 20:00:01,2440,12.7,47.17,47.16,47.17,47.18,5/28/2021 20:10:59,5/28/2021 20:10:58,5/28/2021 20:10:58,5/28/2021 20:10:58,46.37,46.37,5/28/2021 20:11:13,5/28/2021 20:11:13,43.05,43.05,43.05,43.05,5/28/2021 20:07:06,5/28/2021 20:07:06,5/28/2021 20:07:06,5/28/2021 20:07:06,43.23,43.23,5/28/2021 20:07:25,5/28/2021 20:07:24,44.06,44.06,44.06,44.06,44.41,44.41,0.702,0.702,0.703,0.704,0.656,0.656,0
28MAY2021:20:30:00,15min,Peter Sinks,UCC,270,42.8,43.9,41.1,44.13,44.05,43.71,43.76,5/28/2021 20:21:18,5/28/2021 20:21:18,5/28/2021 20:21:20,5/28/2021 20:21:20,44.18,44.13,5/28/2021 20:21:21,5/28/2021 20:21:21,40.24,40.33,41.65,41.64,5/28/2021 20:24:00,5/28/2021 20:24:01,5/28/2021 20:24:58,5/28/2021 20:24:55,40.88,40.82,5/28/2021 20:24:17,5/28/2021 20:24:17,42.57,42.55,42.65,42.68,42.98,42.93,0.8360,0.8050,0.5430,0.5440,0.7790,0.7790,0,0,28MAY2021:20:15:01,2.8,5/28/2021 20:29:59,0.9,98,85.5000,2460,5/28/2021 20:15:05,2430,5/28/2021 20:15:01,2437,12.8,43.78,43.78,43.78,43.78,5/28/2021 20:21:28,5/28/2021 20:21:27,5/28/2021 20:21:27,5/28/2021 20:21:27,44.01,44.01,5/28/2021 20:21:33,5/28/2021 20:21:32,41.22,41.22,41.22,41.22,5/28/2021 20:24:23,5/28/2021 20:24:23,5/28/2021 20:24:23,5/28/2021 20:24:23,41,41,5/28/2021 20:24:38,5/28/2021 20:24:37,42.62,42.62,42.62,42.62,42.97,42.97,0.65,0.649,0.65,0.65,0.764,0.764,0
28MAY2021:20:45:00,15min,Peter Sinks,UCC,270,42.2,43.5,41.1,44.31,44.12,43.39,43.50,5/28/2021 20:36:22,5/28/2021 20:36:22,5/28/2021 20:36:23,5/28/2021 20:36:23,43.88,43.82,5/28/2021 20:36:25,5/28/2021 20:36:25,40.30,40.34,41.12,41.18,5/28/2021 20:41:11,5/28/2021 20:41:11,5/28/2021 20:41:25,5/28/2021 20:41:25,41.18,41.12,5/28/2021 20:41:22,5/28/2021 20:41:22,42.07,42.03,42.11,42.15,42.47,42.42,0.7180,0.6760,0.4260,0.4280,0.6040,0.6040,-0,0,28MAY2021:20:30:01,5.0,5/28/2021 20:34:42,1.2,311,67.8900,2460,5/28/2021 20:30:03,2430,5/28/2021 20:30:01,2436,12.6,43.5,43.5,43.51,43.51,5/28/2021 20:36:32,5/28/2021 20:36:32,5/28/2021 20:36:31,5/28/2021 20:36:31,43.55,43.55,5/28/2021 20:36:50,5/28/2021 20:36:49,40.93,40.93,40.93,40.92,5/28/2021 20:41:22,5/28/2021 20:41:21,5/28/2021 20:41:21,5/28/2021 20:41:21,41.33,41.33,5/28/2021 20:41:38,5/28/2021 20:41:38,42.1,42.1,42.1,42.1,42.46,42.46,0.525,0.524,0.525,0.526,0.568,0.569,0
28MAY2021:21:00:00,15min,Peter Sinks,UCC,270,41.9,42.8,41.2,43.01,42.91,42.13,42.17,5/28/2021 20:57:50,5/28/2021 20:57:50,5/28/2021 20:58:21,5/28/2021 20:59:58,43.28,43.22,5/28/2021 20:57:55,5/28/2021 20:57:55,40.68,40.68,41.25,41.28,5/28/2021 20:52:45,5/28/2021 20:52:45,5/28/2021 20:53:54,5/28/2021 20:52:53,41.25,41.20,5/28/2021 20:45:07,5/28/2021 20:45:07,41.74,41.70,41.63,41.66,42.08,42.03,0.4950,0.4650,0.2440,0.2360,0.4350,0.4350,-0,-0,28MAY2021:20:45:13,2.8,5/28/2021 20:49:53,0.8,53,68.8800,2460,5/28/2021 20:45:01,2400,5/28/2021 20:50:03,2434,12.8,42.38,42.38,42.38,42.39,5/28/2021 20:58:17,5/28/2021 20:58:17,5/28/2021 20:58:17,5/28/2021 20:58:17,43.18,43.19,5/28/2021 20:58:20,5/28/2021 20:58:20,41.08,41.08,41.07,41.07,5/28/2021 20:52:57,5/28/2021 20:52:56,5/28/2021 20:52:56,5/28/2021 20:52:56,41.35,41.34,5/28/2021 20:45:36,5/28/2021 20:45:36,41.67,41.67,41.67,41.67,42.04,42.04,0.324,0.324,0.325,0.325,0.41,0.411,0
28MAY2021:21:15:00,15min,Peter Sinks,UCC,270,40.2,42.5,38.4,42.49,42.42,42.16,42.21,5/28/2021 21:00:02,5/28/2021 21:00:02,5/28/2021 21:00:06,5/28/2021 21:00:06,42.83,42.77,5/28/2021 21:00:11,5/28/2021 21:00:11,37.60,37.72,38.60,38.64,5/28/2021 21:11:30,5/28/2021 21:11:27,5/28/2021 21:11:37,5/28/2021 21:11:34,38.32,38.27,5/28/2021 21:14:50,5/28/2021 21:14:50,39.97,39.96,40.19,40.23,40.38,40.33,1.1730,1.1410,0.9660,0.9640,1.0910,1.0910,-0,-0,28MAY2021:21:12:24,3.7,5/28/2021 21:12:11,0.7,235,58.2200,2460,5/28/2021 21:00:01,2400,5/28/2021 21:03:09,2430,12.7,42.29,42.29,42.29,42.29,5/28/2021 21:00:08,5/28/2021 21:00:08,5/28/2021 21:00:08,5/28/2021 21:00:08,42.67,42.68,5/28/2021 21:00:22,5/28/2021 21:00:22,38.27,38.27,38.27,38.26,5/28/2021 21:11:39,5/28/2021 21:11:39,5/28/2021 21:11:39,5/28/2021 21:11:39,38.55,38.54,5/28/2021 21:15:00,5/28/2021 21:15:00,40.12,40.12,40.12,40.12,40.42,40.42,1.04,1.039,1.04,1.04,1.075,1.074,0
28MAY2021:21:30:00,15min,Peter Sinks,UCC,270,39.7,42.4,37.9,44.07,43.84,42.20,42.08,5/28/2021 21:29:24,5/28/2021 21:29:24,5/28/2021 21:22:11,5/28/2021 21:22:11,43.13,43.07,5/28/2021 21:29:28,5/28/2021 21:29:28,37.36,37.41,37.97,38.09,5/28/2021 21:20:18,5/28/2021 21:20:18,5/28/2021 21:20:18,5/28/2021 21:20:18,37.87,37.82,5/28/2021 21:20:19,5/28/2021 21:20:19,39.57,39.51,39.48,39.49,39.85,39.80,1.2580,1.1900,0.8370,0.8130,1.0830,1.0830,-0,-0,28MAY2021:21:17:52,3.5,5/28/2021 21:20:44,1.3,347,32.2700,2460,5/28/2021 21:17:21,2400,5/28/2021 21:15:04,2429,12.7,42.1,42.1,42.1,42.11,5/28/2021 21:22:17,5/28/2021 21:22:16,5/28/2021 21:22:16,5/28/2021 21:22:16,42.76,42.76,5/28/2021 21:29:47,5/28/2021 21:29:47,37.84,37.84,37.84,37.83,5/28/2021 21:20:21,5/28/2021 21:20:21,5/28/2021 21:20:21,5/28/2021 21:20:21,38.01,38.01,5/28/2021 21:20:30,5/28/2021 21:20:29,39.5,39.5,39.5,39.5,39.77,39.77,0.97,0.968,0.97,0.971,1.019,1.021,0
28MAY2021:21:45:00,15min,Peter Sinks,UCC,270,40.6,42.4,39.0,44.73,44.41,41.52,41.68,5/28/2021 21:35:13,5/28/2021 21:35:13,5/28/2021 21:35:13,5/28/2021 21:35:13,43.20,43.15,5/28/2021 21:35:14,5/28/2021 21:35:14,38.14,38.24,39.03,39.04,5/28/2021 21:34:38,5/28/2021 21:34:38,5/28/2021 21:30:48,5/28/2021 21:30:48,38.92,38.87,5/28/2021 21:34:42,5/28/2021 21:34:42,40.42,40.37,40.16,40.19,40.77,40.72,1.1680,1.0870,0.5200,0.5350,0.8130,0.8130,-0,-0,28MAY2021:21:30:14,2.6,5/28/2021 21:31:13,0.5,112,52.9200,2460,5/28/2021 21:30:02,2400,5/28/2021 21:31:01,2432,12.7,42.69,42.68,42.7,42.71,5/28/2021 21:35:16,5/28/2021 21:35:15,5/28/2021 21:35:15,5/28/2021 21:35:15,42.18,42.18,5/28/2021 21:35:33,5/28/2021 21:35:33,38.83,38.83,38.83,38.83,5/28/2021 21:34:49,5/28/2021 21:34:49,5/28/2021 21:34:49,5/28/2021 21:34:49,39.2,39.2,5/28/2021 21:34:57,5/28/2021 21:34:56,40.29,40.29,40.29,40.29,40.78,40.77,0.744,0.743,0.745,0.747,0.712,0.712,0
28MAY2021:22:00:00,15min,Peter Sinks,UCC,270,38.6,40.5,37.0,41.74,41.61,40.41,40.52,5/28/2021 21:49:17,5/28/2021 21:49:17,5/28/2021 21:55:15,5/28/2021 21:49:17,41.17,41.12,5/28/2021 21:49:18,5/28/2021 21:49:18,36.25,36.32,37.38,37.38,5/28/2021 21:58:18,5/28/2021 21:58:18,5/28/2021 21:57:58,5/28/2021 21:59:07,36.82,36.77,5/28/2021 21:58:18,5/28/2021 21:58:18,38.49,38.47,38.65,38.68,38.83,38.78,1.0730,1.0240,0.7710,0.7680,0.9550,0.9550,-0,-0,28MAY2021:21:45:02,2.6,5/28/2021 21:57:40,0.9,292,74.9900,2460,5/28/2021 21:46:15,2400,5/28/2021 21:45:02,2429,12.7,40.52,40.51,40.52,40.53,5/28/2021 21:49:24,5/28/2021 21:49:23,5/28/2021 21:49:23,5/28/2021 21:49:23,40.56,40.57,5/28/2021 21:49:32,5/28/2021 21:49:32,36.95,36.95,36.95,36.95,5/28/2021 21:58:23,5/28/2021 21:58:22,5/28/2021 21:58:22,5/28/2021 21:58:22,37.05,37.05,5/28/2021 21:58:37,5/28/2021 21:58:34,38.58,38.58,38.58,38.58,38.83,38.82,0.872,0.872,0.872,0.873,0.928,0.928,0
28MAY2021:22:15:00,15min,Peter Sinks,UCC,270,38.9,40.6,37.0,41.15,41.01,40.21,40.34,5/28/2021 22:02:30,5/28/2021 22:02:29,5/28/2021 22:02:44,5/28/2021 22:02:44,40.87,40.82,5/28/2021 22:02:43,5/28/2021 22:02:43,36.32,36.41,37.06,37.21,5/28/2021 22:14:29,5/28/2021 22:14:34,5/28/2021 22:14:35,5/28/2021 22:14:33,37.12,37.07,5/28/2021 22:14:39,5/28/2021 22:14:39,38.78,38.73,38.70,38.75,39.12,39.06,1.0360,0.9770,0.5990,0.6100,0.8560,0.8560,-0,-0,28MAY2021:22:00:01,3.3,5/28/2021 22:01:51,0.9,154,80.5000,2460,5/28/2021 22:02:54,2400,5/28/2021 22:00:01,2428,12.7,40.41,40.41,40.41,40.41,5/28/2021 22:02:54,5/28/2021 22:02:53,5/28/2021 22:02:53,5/28/2021 22:02:53,40.74,40.74,5/28/2021 22:03:11,5/28/2021 22:03:10,36.82,36.82,36.82,36.81,5/28/2021 22:14:42,5/28/2021 22:14:42,5/28/2021 22:14:41,5/28/2021 22:14:41,37.23,37.23,5/28/2021 22:14:57,5/28/2021 22:14:56,38.75,38.75,38.75,38.75,39.11,39.11,0.757,0.757,0.758,0.76,0.777,0.778,0
28MAY2021:22:30:00,15min,Peter Sinks,UCC,270,37.9,39.0,36.1,39.12,39.04,38.50,38.60,5/28/2021 22:19:13,5/28/2021 22:19:18,5/28/2021 22:19:56,5/28/2021 22:19:55,39.37,39.32,5/28/2021 22:16:57,5/28/2021 22:16:57,35.30,35.45,36.23,36.29,5/28/2021 22:24:35,5/28/2021 22:24:35,5/28/2021 22:28:37,5/28/2021 22:28:37,36.07,36.02,5/28/2021 22:28:24,5/28/2021 22:28:24,37.81,37.78,37.75,37.81,38.12,38.06,0.9970,0.9590,0.6610,0.6620,0.9030,0.9030,-0,-0,28MAY2021:22:15:01,2.2,5/28/2021 22:17:25,0.5,210,58.3300,2460,5/28/2021 22:15:43,2400,5/28/2021 22:15:04,2426,12.7,38.76,38.76,38.76,38.76,5/28/2021 22:19:22,5/28/2021 22:19:22,5/28/2021 22:19:22,5/28/2021 22:19:21,39.21,39.21,5/28/2021 22:17:14,5/28/2021 22:17:13,36.03,36.04,36.03,36.03,5/28/2021 22:27:52,5/28/2021 22:27:52,5/28/2021 22:27:52,5/28/2021 22:27:51,36.26,36.26,5/28/2021 22:28:42,5/28/2021 22:28:41,37.79,37.79,37.79,37.79,38.09,38.09,0.792,0.792,0.792,0.793,0.879,0.879,0
28MAY2021:22:45:00,15min,Peter Sinks,UCC,270,35.6,37.4,34.2,37.94,37.69,37.35,37.42,5/28/2021 22:31:20,5/28/2021 22:30:02,5/28/2021 22:30:03,5/28/2021 22:30:03,37.72,37.67,5/28/2021 22:30:02,5/28/2021 22:30:02,33.55,33.72,34.33,34.27,5/28/2021 22:42:30,5/28/2021 22:42:30,5/28/2021 22:42:37,5/28/2021 22:42:36,34.27,34.22,5/28/2021 22:42:41,5/28/2021 22:42:41,35.47,35.45,35.53,35.59,35.80,35.75,0.9660,0.9000,0.5870,0.5910,0.7810,0.7810,-0,-0,28MAY2021:22:30:01,2.0,5/28/2021 22:30:22,0.4,334,27.8800,2430,5/28/2021 22:30:01,2400,5/28/2021 22:30:02,2423,12.7,37.36,37.36,37.36,37.37,5/28/2021 22:30:09,5/28/2021 22:30:09,5/28/2021 22:30:09,5/28/2021 22:30:09,37.37,37.37,5/28/2021 22:30:13,5/28/2021 22:30:12,34.05,34.05,34.05,34.05,5/28/2021 22:42:42,5/28/2021 22:42:42,5/28/2021 22:42:41,5/28/2021 22:42:41,34.44,34.44,5/28/2021 22:43:01,5/28/2021 22:43:01,35.53,35.53,35.53,35.53,35.81,35.81,0.719,0.717,0.718,0.719,0.742,0.742,0
28MAY2021:23:00:00,15min,Peter Sinks,UCC,270,34.2,36.4,32.2,36.77,36.60,35.62,35.60,5/28/2021 22:45:44,5/28/2021 22:45:46,5/28/2021 22:45:55,5/28/2021 22:45:56,36.82,36.77,5/28/2021 22:45:53,5/28/2021 22:45:53,31.77,31.80,32.53,32.56,5/28/2021 22:58:59,5/28/2021 22:58:59,5/28/2021 22:58:57,5/28/2021 22:58:56,32.02,31.97,5/28/2021 22:58:58,5/28/2021 22:58:58,34.05,34.02,34.15,34.19,34.35,34.30,1.2820,1.2380,0.8580,0.8410,1.2170,1.2170,-0,-0,28MAY2021:22:53:48,1.3,5/28/2021 22:45:47,0.4,310,31.8000,2430,5/28/2021 22:45:01,2400,5/28/2021 22:45:02,2420,12.7,36.08,36.08,36.08,36.09,5/28/2021 22:45:59,5/28/2021 22:45:59,5/28/2021 22:45:58,5/28/2021 22:45:58,36.68,36.68,5/28/2021 22:46:22,5/28/2021 22:46:22,32.21,32.21,32.21,32.21,5/28/2021 22:59:02,5/28/2021 22:59:01,5/28/2021 22:59:01,5/28/2021 22:59:01,32.24,32.24,5/28/2021 22:59:07,5/28/2021 22:59:07,34.12,34.12,34.12,34.12,34.36,34.36,1.022,1.022,1.022,1.023,1.19,1.19,0
28MAY2021:23:15:00,15min,Peter Sinks,UCC,270,31.9,34.0,29.9,34.34,34.28,33.36,33.45,5/28/2021 23:03:08,5/28/2021 23:03:08,5/28/2021 23:03:22,5/28/2021 23:03:25,34.42,34.37,5/28/2021 23:03:24,5/28/2021 23:03:24,29.25,29.35,30.28,30.30,5/28/2021 23:14:11,5/28/2021 23:14:12,5/28/2021 23:14:13,5/28/2021 23:14:11,29.85,29.80,5/28/2021 23:14:40,5/28/2021 23:14:40,31.76,31.73,31.73,31.78,32.07,32.02,1.1250,1.0750,0.7290,0.7400,0.9760,0.9760,-0,-0,28MAY2021:23:00:15,1.3,5/28/2021 23:11:08,0.2,317,18.5700,2430,5/28/2021 23:00:01,2400,5/28/2021 23:00:03,2418,12.7,33.75,33.75,33.75,33.76,5/28/2021 23:03:21,5/28/2021 23:03:21,5/28/2021 23:03:21,5/28/2021 23:03:20,34.19,34.19,5/28/2021 23:03:38,5/28/2021 23:03:38,29.9,29.9,29.9,29.89,5/28/2021 23:14:19,5/28/2021 23:14:18,5/28/2021 23:14:18,5/28/2021 23:14:18,29.92,29.92,5/28/2021 23:15:00,5/28/2021 23:15:00,31.77,31.77,31.77,31.77,32.1,32.1,0.872,0.872,0.873,0.874,0.91,0.912,0
28MAY2021:23:30:00,15min,Peter Sinks,UCC,270,30.8,32.6,29.8,33.15,32.93,32.45,32.56,5/28/2021 23:28:48,5/28/2021 23:28:47,5/28/2021 23:28:49,5/28/2021 23:28:48,33.07,33.01,5/28/2021 23:28:48,5/28/2021 23:28:48,29.10,29.19,30.05,30.09,5/28/2021 23:29:46,5/28/2021 23:29:47,5/28/2021 23:22:04,5/28/2021 23:22:01,29.70,29.65,5/28/2021 23:29:51,5/28/2021 23:29:51,30.74,30.68,30.71,30.77,30.98,30.93,0.7670,0.7210,0.4700,0.4800,0.6560,0.6560,-0,-0,28MAY2021:23:15:01,2.6,5/28/2021 23:20:56,1.0,279,76.7000,2430,5/28/2021 23:15:02,2400,5/28/2021 23:15:01,2416,12.7,32.62,32.61,32.62,32.62,5/28/2021 23:28:52,5/28/2021 23:28:51,5/28/2021 23:28:51,5/28/2021 23:28:51,32.63,32.63,5/28/2021 23:29:00,5/28/2021 23:28:59,29.75,29.75,29.74,29.73,5/28/2021 23:30:00,5/28/2021 23:30:00,5/28/2021 23:30:00,5/28/2021 23:30:00,29.92,29.92,5/28/2021 23:15:02,5/28/2021 23:15:01,30.73,30.73,30.73,30.73,30.96,30.96,0.565,0.564,0.565,0.566,0.62,0.62,0
28MAY2021:23:45:00,15min,Peter Sinks,UCC,270,31.3,33.3,29.5,33.99,33.73,32.19,32.31,5/28/2021 23:35:58,5/28/2021 23:35:57,5/28/2021 23:36:23,5/28/2021 23:36:23,33.82,33.77,5/28/2021 23:36:15,5/28/2021 23:36:15,28.89,28.94,29.63,29.68,5/28/2021 23:37:40,5/28/2021 23:37:40,5/28/2021 23:37:47,5/28/2021 23:37:45,29.47,29.42,5/28/2021 23:30:23,5/28/2021 23:30:23,31.21,31.16,30.82,30.89,31.44,31.38,1.1470,1.0910,0.5860,0.6070,1.0240,1.0240,-0,-0,28MAY2021:23:30:01,1.8,5/28/2021 23:40:18,0.5,3,68.7300,2430,5/28/2021 23:30:01,2400,5/28/2021 23:30:02,2414,12.7,32.89,32.88,32.89,32.89,5/28/2021 23:36:24,5/28/2021 23:36:24,5/28/2021 23:36:24,5/28/2021 23:36:24,33.66,33.66,5/28/2021 23:36:35,5/28/2021 23:36:34,29.43,29.44,29.43,29.43,5/28/2021 23:37:52,5/28/2021 23:37:51,5/28/2021 23:37:51,5/28/2021 23:37:51,29.63,29.63,5/28/2021 23:30:32,5/28/2021 23:30:31,31.02,31.02,31.02,31.02,31.41,31.41,0.827,0.826,0.827,0.828,1.001,1.001,0
29MAY2021:00:00:00,15min,Peter Sinks,UCC,270,29.8,30.9,28.3,31.14,31.03,30.57,30.63,5/28/2021 23:53:49,5/28/2021 23:53:49,5/28/2021 23:53:49,5/28/2021 23:53:49,31.27,31.22,5/28/2021 23:53:53,5/28/2021 23:53:53,27.54,27.59,28.47,28.47,5/28/2021 23:59:58,5/28/2021 23:59:58,5/28/2021 23:59:56,5/28/2021 23:59:56,28.05,28.00,5/28/2021 23:59:58,5/28/2021 23:59:58,29.69,29.65,29.63,29.70,29.93,29.87,0.6660,0.6330,0.4530,0.4600,0.5530,0.5530,-0,-0,28MAY2021:23:45:02,1.5,5/28/2021 23:58:28,0.3,244,27.4600,2430,5/28/2021 23:45:02,2400,5/28/2021 23:45:01,2412,12.6,30.81,30.8,30.81,30.81,5/28/2021 23:53:58,5/28/2021 23:53:58,5/28/2021 23:53:58,5/28/2021 23:53:58,31.04,31.04,5/28/2021 23:54:07,5/28/2021 23:54:06,28.16,28.15,28.15,28.15,5/29/2021 00:00:00,5/29/2021 00:00:00,5/29/2021 00:00:00,5/29/2021 00:00:00,28.53,28.51,5/29/2021 00:00:00,5/29/2021 00:00:00,29.68,29.68,29.68,29.68,29.93,29.93,0.513,0.514,0.514,0.515,0.491,0.492,0
29MAY2021:00:15:00,15min,Peter Sinks,UCC,270,28.9,30.2,27.9,30.67,30.40,30.05,30.15,5/29/2021 00:11:30,5/29/2021 00:11:30,5/29/2021 00:11:33,5/29/2021 00:11:33,30.22,30.17,5/29/2021 00:05:34,5/29/2021 00:05:34,27.42,27.45,28.09,28.14,5/29/2021 00:12:40,5/29/2021 00:12:40,5/29/2021 00:11:08,5/29/2021 00:11:08,27.75,27.70,5/29/2021 00:00:17,5/29/2021 00:00:17,28.78,28.74,28.84,28.89,28.99,28.94,0.7340,0.6900,0.4580,0.4610,0.6360,0.6360,-0,-0,29MAY2021:00:00:01,2.6,5/29/2021 00:11:08,0.8,332,61.3300,2430,5/29/2021 00:00:01,2400,5/29/2021 00:00:02,2410,12.6,30.23,30.22,30.23,30.23,5/29/2021 00:11:42,5/29/2021 00:11:42,5/29/2021 00:11:42,5/29/2021 00:11:42,30.1,30.1,5/29/2021 00:12:01,5/29/2021 00:12:01,28.01,28.01,28.01,28.01,5/29/2021 00:01:33,5/29/2021 00:01:33,5/29/2021 00:01:32,5/29/2021 00:01:32,27.86,27.86,5/29/2021 00:00:36,5/29/2021 00:00:35,28.81,28.81,28.81,28.81,28.97,28.97,0.559,0.559,0.559,0.56,0.607,0.608,0
29MAY2021:00:30:00,15min,Peter Sinks,UCC,270,27.7,28.6,25.6,28.90,28.73,28.28,28.33,5/29/2021 00:25:49,5/29/2021 00:25:49,5/29/2021 00:25:51,5/29/2021 00:15:50,28.94,28.89,5/29/2021 00:25:53,5/29/2021 00:25:53,24.45,24.54,26.07,26.16,5/29/2021 00:29:01,5/29/2021 00:28:59,5/29/2021 00:29:31,5/29/2021 00:29:31,25.35,25.30,5/29/2021 00:29:00,5/29/2021 00:29:00,27.58,27.53,27.51,27.59,27.79,27.74,0.8420,0.8020,0.5080,0.5020,0.7240,0.7240,-0,-0,29MAY2021:00:15:01,2.0,5/29/2021 00:28:40,0.3,18,26.4200,2430,5/29/2021 00:15:02,2400,5/29/2021 00:15:01,2408,12.6,28.5,28.49,28.5,28.5,5/29/2021 00:25:57,5/29/2021 00:25:56,5/29/2021 00:25:56,5/29/2021 00:25:56,28.65,28.65,5/29/2021 00:26:04,5/29/2021 00:26:03,25.52,25.53,25.53,25.52,5/29/2021 00:29:06,5/29/2021 00:29:06,5/29/2021 00:29:05,5/29/2021 00:29:06,25.58,25.58,5/29/2021 00:29:28,5/29/2021 00:29:27,27.56,27.56,27.56,27.56,27.79,27.79,0.63,0.63,0.63,0.631,0.678,0.679,0
29MAY2021:00:45:00,15min,Peter Sinks,UCC,270,26.8,28.3,25.4,28.90,28.67,27.68,27.81,5/29/2021 00:35:34,5/29/2021 00:35:35,5/29/2021 00:30:37,5/29/2021 00:30:37,28.79,28.74,5/29/2021 00:35:34,5/29/2021 00:35:34,24.81,24.88,25.37,25.50,5/29/2021 00:31:58,5/29/2021 00:31:58,5/29/2021 00:44:16,5/29/2021 00:44:16,25.28,25.23,5/29/2021 00:32:03,5/29/2021 00:32:03,26.68,26.62,26.63,26.72,26.88,26.83,0.9810,0.9230,0.5560,0.5550,0.8120,0.8120,-0,-0,29MAY2021:00:30:01,2.8,5/29/2021 00:44:05,0.8,313,72.3700,2430,5/29/2021 00:30:07,2400,5/29/2021 00:30:01,2406,12.5,28.12,28.12,28.12,28.12,5/29/2021 00:35:41,5/29/2021 00:35:40,5/29/2021 00:35:40,5/29/2021 00:35:40,28.49,28.49,5/29/2021 00:35:48,5/29/2021 00:35:47,25.32,25.32,25.32,25.32,5/29/2021 00:44:23,5/29/2021 00:44:22,5/29/2021 00:44:22,5/29/2021 00:44:22,25.47,25.46,5/29/2021 00:44:33,5/29/2021 00:44:33,26.67,26.67,26.67,26.67,26.86,26.86,0.717,0.716,0.717,0.719,0.766,0.766,0
29MAY2021:01:00:00,15min,Peter Sinks,UCC,270,26.4,28.6,25.0,29.02,28.87,27.94,27.99,5/29/2021 00:46:37,5/29/2021 00:46:37,5/29/2021 00:46:37,5/29/2021 00:48:50,29.09,29.04,5/29/2021 00:46:36,5/29/2021 00:46:36,24.15,24.15,24.89,24.99,5/29/2021 00:54:33,5/29/2021 00:54:33,5/29/2021 00:59:57,5/29/2021 00:59:57,24.98,24.93,5/29/2021 00:54:38,5/29/2021 00:54:38,26.34,26.30,26.19,26.26,26.55,26.50,1.2560,1.2180,0.9540,0.9360,1.1730,1.1720,-0,-0,29MAY2021:00:45:01,3.3,5/29/2021 00:45:12,0.8,6,65.2300,2430,5/29/2021 00:45:07,2400,5/29/2021 00:45:01,2403,12.6,28.38,28.38,28.38,28.38,5/29/2021 00:46:40,5/29/2021 00:46:40,5/29/2021 00:46:40,5/29/2021 00:46:40,28.86,28.86,5/29/2021 00:46:48,5/29/2021 00:46:47,24.84,24.85,24.84,24.83,5/29/2021 00:54:43,5/29/2021 00:54:43,5/29/2021 00:54:43,5/29/2021 00:54:43,25.14,25.14,5/29/2021 01:00:00,5/29/2021 01:00:00,26.29,26.29,26.29,26.29,26.55,26.55,1.068,1.067,1.068,1.069,1.142,1.143,0
29MAY2021:01:15:00,15min,Peter Sinks,UCC,270,25.3,26.8,24.1,27.28,27.15,26.12,26.22,5/29/2021 01:07:51,5/29/2021 01:07:51,5/29/2021 01:06:38,5/29/2021 01:07:52,27.24,27.19,5/29/2021 01:07:48,5/29/2021 01:07:48,23.71,23.67,23.98,24.06,5/29/2021 01:11:44,5/29/2021 01:11:44,5/29/2021 01:11:45,5/29/2021 01:11:45,24.02,23.98,5/29/2021 01:09:32,5/29/2021 01:09:32,25.20,25.14,24.94,25.03,25.39,25.34,0.8320,0.7800,0.5050,0.5020,0.7330,0.7320,-0,-0,29MAY2021:01:00:01,2.2,5/29/2021 01:05:28,0.7,312,49.6500,2430,5/29/2021 01:00:06,2370,5/29/2021 01:00:03,2400,12.6,26.49,26.49,26.49,26.49,5/29/2021 01:07:56,5/29/2021 01:07:55,5/29/2021 01:07:55,5/29/2021 01:07:55,27.01,27.02,5/29/2021 01:07:32,5/29/2021 01:07:31,24.02,24.02,24.02,24.02,5/29/2021 01:11:50,5/29/2021 01:11:49,5/29/2021 01:11:49,5/29/2021 01:11:49,24.19,24.19,5/29/2021 01:11:55,5/29/2021 01:11:55,25.07,25.07,25.08,25.08,25.35,25.35,0.634,0.634,0.634,0.635,0.708,0.708,0
29MAY2021:01:30:00,15min,Peter Sinks,UCC,270,24.6,26.9,22.9,27.33,27.14,26.66,26.83,5/29/2021 01:18:40,5/29/2021 01:18:40,5/29/2021 01:18:41,5/29/2021 01:18:41,27.11,27.06,5/29/2021 01:18:51,5/29/2021 01:18:51,22.40,22.44,22.92,22.95,5/29/2021 01:23:00,5/29/2021 01:23:00,5/29/2021 01:23:11,5/29/2021 01:23:11,22.78,22.73,5/29/2021 01:23:08,5/29/2021 01:23:08,24.51,24.47,24.47,24.55,24.74,24.69,1.0690,1.0170,0.8180,0.8320,0.9700,0.9690,-0,-0,29MAY2021:01:15:01,2.4,5/29/2021 01:20:54,0.8,40,69.1500,2430,5/29/2021 01:18:50,2370,5/29/2021 01:15:01,2398,12.6,26.85,26.85,26.85,26.85,5/29/2021 01:18:54,5/29/2021 01:18:54,5/29/2021 01:18:53,5/29/2021 01:18:53,27,27,5/29/2021 01:19:00,5/29/2021 01:19:00,22.79,22.8,22.79,22.79,5/29/2021 01:23:18,5/29/2021 01:23:19,5/29/2021 01:23:18,5/29/2021 01:23:16,22.99,22.99,5/29/2021 01:23:32,5/29/2021 01:23:32,24.51,24.51,24.51,24.51,24.74,24.74,0.909,0.908,0.909,0.909,0.945,0.945,0
29MAY2021:01:45:00,15min,Peter Sinks,UCC,270,23.0,24.3,21.6,24.19,24.05,23.97,24.07,5/29/2021 01:44:31,5/29/2021 01:44:31,5/29/2021 01:30:01,5/29/2021 01:30:01,24.22,24.17,5/29/2021 01:44:16,5/29/2021 01:44:16,20.74,20.72,21.60,21.69,5/29/2021 01:41:59,5/29/2021 01:41:59,5/29/2021 01:42:01,5/29/2021 01:42:00,21.23,21.18,5/29/2021 01:41:59,5/29/2021 01:41:59,22.93,22.88,22.84,22.96,23.14,23.09,0.6950,0.6720,0.4380,0.4370,0.5960,0.5960,-0,-0,29MAY2021:01:40:41,1.1,5/29/2021 01:35:54,0.2,320,19.9700,2430,5/29/2021 01:34:16,2370,5/29/2021 01:30:07,2396,12.6,24.16,24.15,24.15,24.15,5/29/2021 01:30:01,5/29/2021 01:30:01,5/29/2021 01:30:01,5/29/2021 01:30:01,24.43,24.43,5/29/2021 01:30:01,5/29/2021 01:30:01,21.43,21.43,21.43,21.42,5/29/2021 01:42:04,5/29/2021 01:42:04,5/29/2021 01:42:03,5/29/2021 01:42:03,21.73,21.73,5/29/2021 01:42:12,5/29/2021 01:42:12,22.92,22.92,22.92,22.92,23.14,23.14,0.52,0.519,0.519,0.52,0.579,0.579,0
29MAY2021:02:00:00,15min,Peter Sinks,UCC,270,22.0,23.0,20.9,23.33,23.24,22.69,22.78,5/29/2021 01:49:48,5/29/2021 01:49:48,5/29/2021 01:46:04,5/29/2021 01:46:03,23.33,23.28,5/29/2021 01:49:45,5/29/2021 01:49:45,20.27,20.24,20.88,20.95,5/29/2021 01:57:10,5/29/2021 01:57:10,5/29/2021 01:57:13,5/29/2021 01:57:13,20.86,20.81,5/29/2021 01:57:11,5/29/2021 01:57:11,21.92,21.87,21.70,21.82,22.11,22.06,0.6060,0.5970,0.4080,0.4070,0.5120,0.5120,-0,-0,29MAY2021:01:47:58,1.1,5/29/2021 01:46:38,0.1,313,16.0100,2400,5/29/2021 01:45:02,2370,5/29/2021 01:45:01,2393,12.6,22.84,22.84,22.84,22.84,5/29/2021 01:46:08,5/29/2021 01:46:08,5/29/2021 01:46:08,5/29/2021 01:46:05,23.24,23.21,5/29/2021 01:45:01,5/29/2021 01:45:01,20.8,20.8,20.8,20.79,5/29/2021 01:57:19,5/29/2021 01:57:18,5/29/2021 01:57:18,5/29/2021 01:57:18,21.09,21.09,5/29/2021 01:57:32,5/29/2021 01:57:32,21.83,21.83,21.83,21.83,22.11,22.11,0.454,0.453,0.454,0.454,0.483,0.482,0
29MAY2021:02:15:00,15min,Peter Sinks,UCC,270,21.1,22.6,20.2,22.78,22.70,22.25,22.32,5/29/2021 02:00:51,5/29/2021 02:00:30,5/29/2021 02:00:56,5/29/2021 02:00:56,22.88,22.83,5/29/2021 02:00:49,5/29/2021 02:00:49,19.39,19.38,20.27,20.38,5/29/2021 02:04:54,5/29/2021 02:04:54,5/29/2021 02:13:47,5/29/2021 02:13:45,19.97,19.92,5/29/2021 02:04:56,5/29/2021 02:04:56,21.05,21.00,20.96,21.08,21.25,21.20,0.7240,0.7090,0.4420,0.4430,0.6360,0.6360,-0,-0,29MAY2021:02:00:28,0.9,5/29/2021 02:00:27,0.1,329,5.3800,2400,5/29/2021 02:00:01,2370,5/29/2021 02:00:03,2390,12.5,22.46,22.46,22.46,22.46,5/29/2021 02:00:57,5/29/2021 02:00:57,5/29/2021 02:00:57,5/29/2021 02:00:57,22.69,22.69,5/29/2021 02:00:58,5/29/2021 02:00:57,20.14,20.14,20.14,20.14,5/29/2021 02:13:55,5/29/2021 02:13:54,5/29/2021 02:13:54,5/29/2021 02:13:54,20.17,20.17,5/29/2021 02:05:17,5/29/2021 02:05:16,21.04,21.03,21.03,21.03,21.24,21.24,0.547,0.546,0.547,0.548,0.604,0.604,0
29MAY2021:02:30:00,15min,Peter Sinks,UCC,270,20.4,22.2,19.4,22.57,22.44,21.67,21.70,5/29/2021 02:17:59,5/29/2021 02:17:58,5/29/2021 02:18:07,5/29/2021 02:18:09,22.61,22.56,5/29/2021 02:18:09,5/29/2021 02:18:09,19.09,19.07,19.35,19.51,5/29/2021 02:25:21,5/29/2021 02:25:22,5/29/2021 02:29:15,5/29/2021 02:29:13,19.40,19.35,5/29/2021 02:29:09,5/29/2021 02:29:09,20.36,20.31,20.22,20.34,20.57,20.52,0.8030,0.7830,0.5470,0.5160,0.7400,0.7400,-0,-0,29MAY2021:02:15:05,1.3,5/29/2021 02:20:36,0.3,332,8.5000,2400,5/29/2021 02:15:01,2370,5/29/2021 02:15:02,2388,12.6,22.03,22.03,22.03,22.04,5/29/2021 02:18:10,5/29/2021 02:18:09,5/29/2021 02:18:09,5/29/2021 02:18:09,22.44,22.45,5/29/2021 02:18:12,5/29/2021 02:18:12,19.33,19.33,19.33,19.33,5/29/2021 02:29:13,5/29/2021 02:29:13,5/29/2021 02:29:13,5/29/2021 02:29:12,19.51,19.51,5/29/2021 02:29:34,5/29/2021 02:29:33,20.32,20.32,20.32,20.32,20.57,20.57,0.635,0.635,0.636,0.636,0.71,0.711,0
29MAY2021:02:45:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.0,20.37,20.29,19.62,19.75,5/29/2021 02:40:48,5/29/2021 02:44:59,5/29/2021 02:30:42,5/29/2021 02:30:43,20.39,20.34,5/29/2021 02:40:46,5/29/2021 02:40:46,18.54,18.48,18.84,18.99,5/29/2021 02:42:10,5/29/2021 02:42:10,5/29/2021 02:42:12,5/29/2021 02:42:11,18.96,18.92,5/29/2021 02:35:58,5/29/2021 02:35:58,19.59,19.53,19.33,19.45,19.77,19.72,0.3920,0.3880,0.1700,0.1610,0.3310,0.3310,-0,-0,29MAY2021:02:30:01,0.0,5/29/2021 02:30:01,0.0,0,0.0000,2400,5/29/2021 02:30:01,2370,5/29/2021 02:30:02,2386,12.6,19.93,19.93,19.93,19.93,5/29/2021 02:30:41,5/29/2021 02:30:40,5/29/2021 02:30:40,5/29/2021 02:30:40,20.28,20.28,5/29/2021 02:30:59,5/29/2021 02:30:58,18.91,18.91,18.91,18.91,5/29/2021 02:36:05,5/29/2021 02:36:05,5/29/2021 02:36:04,5/29/2021 02:36:04,19.09,19.09,5/29/2021 02:36:06,5/29/2021 02:36:05,19.47,19.47,19.47,19.47,19.74,19.74,0.248,0.247,0.248,0.248,0.297,0.297,0
29MAY2021:03:00:00,15min,Peter Sinks,UCC,270,19.2,20.2,18.2,20.75,20.68,20.03,20.08,5/29/2021 02:45:38,5/29/2021 02:45:38,5/29/2021 02:46:12,5/29/2021 02:46:12,20.62,20.57,5/29/2021 02:45:40,5/29/2021 02:45:40,17.53,17.49,18.26,18.43,5/29/2021 02:56:46,5/29/2021 02:56:46,5/29/2021 03:00:00,5/29/2021 03:00:00,18.09,18.04,5/29/2021 02:56:52,5/29/2021 02:56:52,19.13,19.07,19.08,19.20,19.35,19.31,0.6470,0.6260,0.3510,0.3240,0.5690,0.5690,-0,-0,29MAY2021:02:45:01,0.9,5/29/2021 02:47:03,0.1,332,0.7490,2400,5/29/2021 02:45:01,2370,5/29/2021 02:45:02,2384,12.6,20.11,20.1,20.11,20.11,5/29/2021 02:45:44,5/29/2021 02:45:44,5/29/2021 02:45:43,5/29/2021 02:45:43,20.27,20.27,5/29/2021 02:45:52,5/29/2021 02:45:51,18.2,18.2,18.19,18.19,5/29/2021 03:00:00,5/29/2021 03:00:00,5/29/2021 03:00:00,5/29/2021 03:00:00,18.2,18.2,5/29/2021 02:57:13,5/29/2021 02:57:12,19.13,19.13,19.13,19.13,19.36,19.36,0.45,0.45,0.45,0.451,0.533,0.533,0
29MAY2021:03:15:00,15min,Peter Sinks,UCC,270,18.4,19.1,17.7,19.48,19.41,18.76,18.85,5/29/2021 03:06:20,5/29/2021 03:06:19,5/29/2021 03:01:44,5/29/2021 03:01:46,19.44,19.39,5/29/2021 03:05:36,5/29/2021 03:05:36,17.41,17.37,17.33,17.49,5/29/2021 03:00:28,5/29/2021 03:00:28,5/29/2021 03:14:43,5/29/2021 03:14:44,17.79,17.75,5/29/2021 03:00:28,5/29/2021 03:00:28,18.34,18.28,18.02,18.16,18.54,18.49,0.4760,0.4680,0.3470,0.3410,0.4270,0.4270,-0,-0,29MAY2021:03:00:01,0.0,5/29/2021 03:00:01,0.0,0,0.0000,2400,5/29/2021 03:00:03,2370,5/29/2021 03:00:01,2382,12.5,19,19,19,19,5/29/2021 03:01:56,5/29/2021 03:01:55,5/29/2021 03:01:55,5/29/2021 03:01:55,19.29,19.29,5/29/2021 03:02:08,5/29/2021 03:02:08,17.52,17.52,17.52,17.51,5/29/2021 03:14:24,5/29/2021 03:14:23,5/29/2021 03:14:23,5/29/2021 03:14:23,17.84,17.84,5/29/2021 03:12:23,5/29/2021 03:12:23,18.2,18.2,18.2,18.2,18.51,18.51,0.361,0.361,0.361,0.361,0.4,0.4,0
29MAY2021:03:30:00,15min,Peter Sinks,UCC,270,18.1,18.8,17.3,19.12,19.04,18.41,18.48,5/29/2021 03:17:05,5/29/2021 03:17:05,5/29/2021 03:17:57,5/29/2021 03:17:57,19.29,19.24,5/29/2021 03:17:04,5/29/2021 03:17:04,17.07,17.01,16.96,17.11,5/29/2021 03:29:09,5/29/2021 03:29:09,5/29/2021 03:25:48,5/29/2021 03:26:09,17.35,17.30,5/29/2021 03:21:41,5/29/2021 03:21:41,18.00,17.94,17.54,17.66,18.18,18.14,0.5390,0.5260,0.4060,0.3820,0.4800,0.4800,-0,-0,29MAY2021:03:15:05,0.0,5/29/2021 03:15:01,0.0,0,0.0000,2400,5/29/2021 03:15:04,2370,5/29/2021 03:15:01,2380,12.5,18.64,18.64,18.64,18.64,5/29/2021 03:17:13,5/29/2021 03:17:12,5/29/2021 03:17:12,5/29/2021 03:17:12,19.02,19.02,5/29/2021 03:17:18,5/29/2021 03:17:18,17.2,17.21,17.2,17.2,5/29/2021 03:28:11,5/29/2021 03:28:10,5/29/2021 03:28:10,5/29/2021 03:28:10,17.42,17.42,5/29/2021 03:22:02,5/29/2021 03:22:02,17.78,17.78,17.78,17.78,18.16,18.16,0.393,0.392,0.393,0.394,0.454,0.454,0
29MAY2021:03:45:00,15min,Peter Sinks,UCC,270,18.2,19.2,16.9,19.35,19.26,18.65,18.79,5/29/2021 03:39:36,5/29/2021 03:43:33,5/29/2021 03:43:25,5/29/2021 03:43:13,19.44,19.39,5/29/2021 03:43:34,5/29/2021 03:43:34,16.22,16.18,16.88,16.98,5/29/2021 03:44:34,5/29/2021 03:44:34,5/29/2021 03:44:43,5/29/2021 03:44:44,16.90,16.86,5/29/2021 03:35:09,5/29/2021 03:35:09,18.12,18.05,17.83,17.95,18.31,18.27,0.7690,0.7520,0.4140,0.4170,0.6600,0.6600,-0,-0,29MAY2021:03:30:01,1.3,5/29/2021 03:38:38,0.1,309,1.9280,2400,5/29/2021 03:30:04,2370,5/29/2021 03:30:01,2378,12.5,18.98,18.98,18.98,18.98,5/29/2021 03:43:40,5/29/2021 03:43:39,5/29/2021 03:43:39,5/29/2021 03:43:39,19.35,19.35,5/29/2021 03:43:53,5/29/2021 03:43:53,16.71,16.71,16.71,16.7,5/29/2021 03:44:47,5/29/2021 03:44:47,5/29/2021 03:44:47,5/29/2021 03:44:47,17.05,17.05,5/29/2021 03:45:00,5/29/2021 03:45:00,18,18,18,18,18.32,18.32,0.549,0.549,0.55,0.551,0.605,0.606,0
29MAY2021:04:00:00,15min,Peter Sinks,UCC,270,18.0,19.2,16.8,19.26,19.21,18.77,18.96,5/29/2021 03:48:39,5/29/2021 03:46:51,5/29/2021 03:48:38,5/29/2021 03:48:41,19.44,19.39,5/29/2021 03:46:51,5/29/2021 03:46:51,15.95,15.89,16.92,17.07,5/29/2021 03:50:34,5/29/2021 03:50:34,5/29/2021 03:50:42,5/29/2021 03:50:42,16.60,16.56,5/29/2021 03:50:39,5/29/2021 03:50:39,17.98,17.91,17.73,17.88,18.15,18.10,0.7270,0.7050,0.4740,0.4840,0.6560,0.6560,-0,-0,29MAY2021:03:45:12,0.9,5/29/2021 03:45:15,0.1,286,4.9300,2400,5/29/2021 03:45:06,2370,5/29/2021 03:45:01,2376,12.5,19.02,19.02,19.02,19.02,5/29/2021 03:48:53,5/29/2021 03:48:52,5/29/2021 03:48:52,5/29/2021 03:48:52,19.35,19.36,5/29/2021 03:49:08,5/29/2021 03:49:08,16.66,16.67,16.66,16.65,5/29/2021 03:50:45,5/29/2021 03:50:44,5/29/2021 03:50:44,5/29/2021 03:50:44,16.88,16.88,5/29/2021 03:51:01,5/29/2021 03:51:01,17.87,17.87,17.87,17.87,18.11,18.11,0.569,0.568,0.569,0.57,0.641,0.641,0
29MAY2021:04:15:00,15min,Peter Sinks,UCC,270,17.6,18.7,16.0,18.98,18.88,18.37,18.44,5/29/2021 04:12:43,5/29/2021 04:12:43,5/29/2021 04:12:48,5/29/2021 04:12:50,18.99,18.94,5/29/2021 04:12:20,5/29/2021 04:12:20,15.34,15.31,16.12,16.20,5/29/2021 04:13:52,5/29/2021 04:13:51,5/29/2021 04:13:53,5/29/2021 04:13:53,15.85,15.81,5/29/2021 04:13:51,5/29/2021 04:13:51,17.51,17.44,17.20,17.33,17.66,17.62,0.6260,0.6120,0.3960,0.3840,0.5370,0.5370,-0,0,29MAY2021:04:14:28,0.4,5/29/2021 04:14:21,0.0,47,0.0040,2400,5/29/2021 04:00:03,2370,5/29/2021 04:00:01,2374,12.5,18.59,18.59,18.6,18.6,5/29/2021 04:12:54,5/29/2021 04:12:54,5/29/2021 04:12:54,5/29/2021 04:12:54,18.82,18.82,5/29/2021 04:12:49,5/29/2021 04:12:49,15.87,15.87,15.87,15.86,5/29/2021 04:13:56,5/29/2021 04:13:56,5/29/2021 04:13:56,5/29/2021 04:13:56,16.15,16.15,5/29/2021 04:14:06,5/29/2021 04:14:06,17.37,17.37,17.37,17.37,17.64,17.64,0.474,0.473,0.474,0.475,0.501,0.501,0
29MAY2021:04:30:00,15min,Peter Sinks,UCC,270,17.9,18.8,17.0,19.31,19.17,18.04,18.14,5/29/2021 04:16:29,5/29/2021 04:16:28,5/29/2021 04:17:42,5/29/2021 04:17:43,19.44,19.39,5/29/2021 04:16:33,5/29/2021 04:16:33,16.22,16.15,16.97,17.08,5/29/2021 04:19:19,5/29/2021 04:19:19,5/29/2021 04:29:30,5/29/2021 04:29:31,17.05,17.00,5/29/2021 04:19:25,5/29/2021 04:19:25,17.82,17.75,17.47,17.59,17.99,17.95,0.6110,0.5920,0.2300,0.2280,0.5380,0.5380,0,0,29MAY2021:04:29:57,2.0,5/29/2021 04:20:58,0.3,330,15.1500,2400,5/29/2021 04:15:10,2340,5/29/2021 04:21:37,2372,12.4,18.43,18.43,18.43,18.44,5/29/2021 04:16:43,5/29/2021 04:16:42,5/29/2021 04:16:42,5/29/2021 04:16:42,19.24,19.25,5/29/2021 04:16:47,5/29/2021 04:16:47,16.84,16.85,16.84,16.83,5/29/2021 04:19:31,5/29/2021 04:19:30,5/29/2021 04:19:30,5/29/2021 04:19:30,17.09,17.09,5/29/2021 04:19:47,5/29/2021 04:19:46,17.66,17.66,17.66,17.66,17.98,17.98,0.373,0.372,0.373,0.373,0.505,0.505,0
29MAY2021:04:45:00,15min,Peter Sinks,UCC,270,16.8,17.5,15.8,17.67,17.58,17.13,17.27,5/29/2021 04:40:17,5/29/2021 04:40:17,5/29/2021 04:30:01,5/29/2021 04:30:01,17.80,17.75,5/29/2021 04:30:08,5/29/2021 04:30:08,15.37,15.35,16.03,16.20,5/29/2021 04:42:23,5/29/2021 04:42:23,5/29/2021 04:42:29,5/29/2021 04:42:23,15.70,15.66,5/29/2021 04:42:27,5/29/2021 04:42:27,16.76,16.71,16.58,16.71,16.94,16.89,0.5060,0.4960,0.3070,0.3000,0.4940,0.4940,1,2,29MAY2021:04:45:00,0.0,5/29/2021 04:30:01,0.0,0,0.0000,2400,5/29/2021 04:30:11,2340,5/29/2021 04:31:02,2370,12.4,17.35,17.35,17.35,17.35,5/29/2021 04:30:39,5/29/2021 04:30:39,5/29/2021 04:30:39,5/29/2021 04:30:39,17.7,17.7,5/29/2021 04:30:37,5/29/2021 04:30:37,15.79,15.79,15.79,15.78,5/29/2021 04:42:30,5/29/2021 04:42:29,5/29/2021 04:42:29,5/29/2021 04:42:29,15.81,15.81,5/29/2021 04:42:46,5/29/2021 04:42:45,16.7,16.7,16.7,16.7,16.93,16.92,0.389,0.388,0.389,0.389,0.482,0.482,0
29MAY2021:05:00:00,15min,Peter Sinks,UCC,270,16.9,18.5,15.8,18.70,18.56,18.05,18.11,5/29/2021 04:53:05,5/29/2021 04:53:04,5/29/2021 04:53:07,5/29/2021 04:53:03,18.84,18.80,5/29/2021 04:53:03,5/29/2021 04:53:03,14.97,14.89,15.35,15.46,5/29/2021 04:48:57,5/29/2021 04:48:57,5/29/2021 04:48:57,5/29/2021 04:48:57,15.71,15.66,5/29/2021 04:48:58,5/29/2021 04:48:58,16.90,16.83,16.60,16.72,17.04,16.99,0.7240,0.7010,0.6280,0.6070,0.6480,0.6480,4,7,29MAY2021:05:00:00,0.9,5/29/2021 04:51:23,0.1,317,0.0000,2400,5/29/2021 04:46:24,2340,5/29/2021 04:45:06,2369,12.5,18.32,18.32,18.32,18.32,5/29/2021 04:53:12,5/29/2021 04:53:12,5/29/2021 04:53:12,5/29/2021 04:53:11,18.66,18.66,5/29/2021 04:53:16,5/29/2021 04:53:15,15.44,15.44,15.44,15.43,5/29/2021 04:49:01,5/29/2021 04:49:01,5/29/2021 04:49:01,5/29/2021 04:49:01,16.12,16.12,5/29/2021 04:59:18,5/29/2021 04:59:17,16.76,16.76,16.76,16.76,17.01,17.01,0.608,0.607,0.608,0.608,0.623,0.623,0
29MAY2021:05:15:00,15min,Peter Sinks,UCC,270,17.4,18.3,16.1,18.60,18.46,17.84,17.97,5/29/2021 05:04:22,5/29/2021 05:04:19,5/29/2021 05:04:39,5/29/2021 05:04:41,18.62,18.57,5/29/2021 05:04:40,5/29/2021 05:04:40,15.48,15.49,15.99,16.12,5/29/2021 05:05:22,5/29/2021 05:05:22,5/29/2021 05:00:56,5/29/2021 05:00:56,16.00,15.96,5/29/2021 05:00:56,5/29/2021 05:00:56,17.41,17.35,17.02,17.15,17.53,17.49,0.6920,0.6770,0.3770,0.3780,0.6190,0.6190,10,13,29MAY2021:05:15:00,1.3,5/29/2021 05:02:23,0.1,279,2.3470,4710,5/29/2021 05:07:48,2340,5/29/2021 05:00:06,3484,12.4,18.16,18.16,18.16,18.16,5/29/2021 05:04:30,5/29/2021 05:04:30,5/29/2021 05:04:30,5/29/2021 05:04:30,18.43,18.43,5/29/2021 05:04:44,5/29/2021 05:04:44,15.94,15.95,15.94,15.94,5/29/2021 05:01:00,5/29/2021 05:01:00,5/29/2021 05:01:00,5/29/2021 05:01:00,16.18,16.18,5/29/2021 05:05:40,5/29/2021 05:05:39,17.23,17.23,17.23,17.23,17.49,17.49,0.502,0.502,0.502,0.503,0.589,0.589,0
29MAY2021:05:30:00,15min,Peter Sinks,UCC,270,17.9,18.7,17.0,18.93,18.86,18.09,18.20,5/29/2021 05:18:48,5/29/2021 05:18:46,5/29/2021 05:18:53,5/29/2021 05:25:47,18.99,18.95,5/29/2021 05:18:53,5/29/2021 05:18:53,16.64,16.65,16.89,17.04,5/29/2021 05:26:20,5/29/2021 05:26:20,5/29/2021 05:15:52,5/29/2021 05:15:53,16.98,16.93,5/29/2021 05:28:01,5/29/2021 05:28:01,17.88,17.84,17.53,17.64,18.02,17.98,0.5790,0.5640,0.3020,0.2950,0.5460,0.5460,16,18,29MAY2021:05:30:00,0.7,5/29/2021 05:24:51,0.0,212,24.6000,4710,5/29/2021 05:20:27,4650,5/29/2021 05:15:02,4668,12.4,18.48,18.48,18.48,18.48,5/29/2021 05:19:00,5/29/2021 05:19:00,5/29/2021 05:19:00,5/29/2021 05:18:59,18.86,18.86,5/29/2021 05:19:11,5/29/2021 05:19:10,16.95,16.95,16.95,16.94,5/29/2021 05:27:57,5/29/2021 05:27:56,5/29/2021 05:27:56,5/29/2021 05:27:56,17.03,17.03,5/29/2021 05:28:07,5/29/2021 05:28:03,17.72,17.72,17.72,17.72,18.01,18.01,0.382,0.381,0.382,0.382,0.526,0.526,0
29MAY2021:05:45:00,15min,Peter Sinks,UCC,270,18.4,19.0,17.6,19.22,19.18,18.71,18.80,5/29/2021 05:42:50,5/29/2021 05:42:50,5/29/2021 05:43:07,5/29/2021 05:43:07,19.29,19.24,5/29/2021 05:39:21,5/29/2021 05:39:21,17.26,17.21,17.47,17.58,5/29/2021 05:30:03,5/29/2021 05:30:03,5/29/2021 05:30:01,5/29/2021 05:30:01,17.57,17.53,5/29/2021 05:30:02,5/29/2021 05:30:02,18.38,18.33,18.16,18.27,18.52,18.47,0.4310,0.4260,0.3000,0.2880,0.4080,0.4080,20,22,29MAY2021:05:44:59,0.0,5/29/2021 05:30:01,0.0,0,0.0000,4710,5/29/2021 05:36:24,4650,5/29/2021 05:30:02,4670,12.4,18.84,18.84,18.84,18.84,5/29/2021 05:43:08,5/29/2021 05:43:08,5/29/2021 05:43:07,5/29/2021 05:43:07,19.2,19.2,5/29/2021 05:39:50,5/29/2021 05:39:50,17.47,17.47,17.47,17.47,5/29/2021 05:30:10,5/29/2021 05:30:10,5/29/2021 05:30:09,5/29/2021 05:30:09,17.63,17.63,5/29/2021 05:33:54,5/29/2021 05:33:53,18.28,18.28,18.28,18.28,18.48,18.48,0.335,0.335,0.335,0.335,0.394,0.394,0
29MAY2021:06:00:00,15min,Peter Sinks,UCC,270,18.9,20.8,17.8,20.61,20.63,21.23,21.53,5/29/2021 05:59:38,5/29/2021 05:59:38,5/29/2021 05:57:52,5/29/2021 05:57:52,20.86,20.82,5/29/2021 05:59:34,5/29/2021 05:59:34,17.49,17.45,17.92,18.05,5/29/2021 05:46:32,5/29/2021 05:46:32,5/29/2021 05:46:37,5/29/2021 05:46:37,17.72,17.68,5/29/2021 05:46:36,5/29/2021 05:46:36,18.87,18.83,19.06,19.19,19.02,18.97,0.8130,0.8090,1.0210,1.0250,0.8100,0.8100,72,153,29MAY2021:05:59:50,0.0,5/29/2021 05:45:01,0.0,0,0.0000,4710,5/29/2021 05:47:57,4650,5/29/2021 05:45:02,4678,12.4,20.84,20.84,20.84,20.85,5/29/2021 06:00:00,5/29/2021 06:00:00,5/29/2021 06:00:00,5/29/2021 06:00:00,20.78,20.78,5/29/2021 06:00:00,5/29/2021 06:00:00,17.78,17.79,17.78,17.78,5/29/2021 05:46:41,5/29/2021 05:46:40,5/29/2021 05:46:40,5/29/2021 05:46:40,17.82,17.81,5/29/2021 05:46:57,5/29/2021 05:46:57,18.97,18.97,18.97,18.97,18.96,18.96,0.884,0.885,0.885,0.886,0.77,0.771,0
29MAY2021:06:15:00,15min,Peter Sinks,UCC,270,22.6,26.2,20.8,25.50,25.44,30.24,30.36,5/29/2021 06:14:06,5/29/2021 06:14:06,5/29/2021 06:12:40,5/29/2021 06:12:24,25.21,25.16,5/29/2021 06:14:06,5/29/2021 06:14:06,20.57,20.55,21.17,21.27,5/29/2021 06:00:01,5/29/2021 06:00:01,5/29/2021 06:00:01,5/29/2021 06:00:01,20.72,20.67,5/29/2021 06:00:05,5/29/2021 06:00:05,22.56,22.53,26.11,26.28,22.70,22.65,1.1860,1.1770,2.4720,2.4290,1.1470,1.1460,176,201,29MAY2021:06:14:59,0.0,5/29/2021 06:00:01,0.0,0,0.0000,4740,5/29/2021 06:01:14,4680,5/29/2021 06:00:01,4709,12.5,27.22,27.22,27.22,27.22,5/29/2021 06:12:35,5/29/2021 06:12:35,5/29/2021 06:12:35,5/29/2021 06:12:35,25.08,25.08,5/29/2021 06:14:33,5/29/2021 06:14:32,20.85,20.85,20.85,20.85,5/29/2021 06:00:01,5/29/2021 06:00:01,5/29/2021 06:00:01,5/29/2021 06:00:01,20.79,20.79,5/29/2021 06:00:01,5/29/2021 06:00:01,24.33,24.33,24.33,24.33,22.62,22.62,1.784,1.784,1.783,1.781,1.138,1.138,0
29MAY2021:06:30:00,15min,Peter Sinks,UCC,270,25.5,29.3,25.0,28.81,28.68,32.25,32.51,5/29/2021 06:29:32,5/29/2021 06:29:33,5/29/2021 06:29:22,5/29/2021 06:29:22,28.58,28.53,5/29/2021 06:29:38,5/29/2021 06:29:38,23.87,23.79,27.57,27.46,5/29/2021 06:16:03,5/29/2021 06:16:03,5/29/2021 06:17:46,5/29/2021 06:17:45,24.08,24.04,5/29/2021 06:16:01,5/29/2021 06:16:01,25.39,25.37,28.83,28.82,25.59,25.54,1.1460,1.1390,1.1850,1.2650,1.1100,1.1090,224,240,29MAY2021:06:27:23,1.5,5/29/2021 06:22:13,0.2,193,2.9470,4770,5/29/2021 06:26:16,4680,5/29/2021 06:15:03,4727,12.6,30.33,30.34,30.34,30.33,5/29/2021 06:29:40,5/29/2021 06:29:40,5/29/2021 06:29:40,5/29/2021 06:29:40,28.3,28.3,5/29/2021 06:30:00,5/29/2021 06:30:00,25.88,25.88,25.88,25.88,5/29/2021 06:17:56,5/29/2021 06:17:56,5/29/2021 06:17:56,5/29/2021 06:17:54,24.15,24.14,5/29/2021 06:16:20,5/29/2021 06:16:19,27.07,27.07,27.07,27.07,25.51,25.51,1.128,1.129,1.13,1.131,1.051,1.053,0
29MAY2021:06:45:00,15min,Peter Sinks,UCC,270,29.8,32.2,28.6,32.66,32.69,34.20,34.06,5/29/2021 06:40:00,5/29/2021 06:39:59,5/29/2021 06:43:21,5/29/2021 06:43:25,31.93,31.88,5/29/2021 06:40:01,5/29/2021 06:40:01,27.37,27.30,30.53,30.80,5/29/2021 06:30:35,5/29/2021 06:30:35,5/29/2021 06:30:40,5/29/2021 06:30:40,27.83,27.78,5/29/2021 06:30:35,5/29/2021 06:30:35,29.64,29.64,32.59,32.67,29.91,29.86,1.3020,1.3190,1.0130,0.8900,1.2690,1.2680,270,300,29MAY2021:06:44:57,1.3,5/29/2021 06:44:00,0.1,180,4.3880,4800,5/29/2021 06:34:29,4710,5/29/2021 06:30:04,4756,12.6,32.79,32.8,32.79,32.79,5/29/2021 06:40:06,5/29/2021 06:40:06,5/29/2021 06:40:06,5/29/2021 06:40:06,31.66,31.66,5/29/2021 06:40:19,5/29/2021 06:40:19,29.23,29.23,29.23,29.22,5/29/2021 06:30:47,5/29/2021 06:30:47,5/29/2021 06:30:47,5/29/2021 06:30:47,28.04,28.04,5/29/2021 06:31:05,5/29/2021 06:31:04,31.11,31.12,31.12,31.12,29.83,29.84,1.064,1.064,1.064,1.065,1.261,1.261,0
29MAY2021:07:00:00,15min,Peter Sinks,UCC,270,32.6,36.0,31.5,36.12,36.27,39.32,39.38,5/29/2021 06:59:57,5/29/2021 06:59:57,5/29/2021 06:58:05,5/29/2021 06:58:01,35.66,35.61,5/29/2021 07:00:00,5/29/2021 07:00:00,30.47,30.43,33.17,33.16,5/29/2021 06:45:41,5/29/2021 06:45:40,5/29/2021 06:45:37,5/29/2021 06:45:38,30.93,30.88,5/29/2021 06:45:42,5/29/2021 06:45:42,32.53,32.52,35.44,35.38,32.76,32.71,1.3200,1.3250,1.8150,1.8420,1.2430,1.2430,326,351,29MAY2021:06:59:29,2.2,5/29/2021 06:45:39,0.4,178,7.3200,4830,5/29/2021 06:52:48,4740,5/29/2021 06:45:03,4785,12.7,36.79,36.8,36.79,36.79,5/29/2021 06:58:17,5/29/2021 06:58:44,5/29/2021 06:58:16,5/29/2021 07:00:00,35.13,35.15,5/29/2021 07:00:00,5/29/2021 07:00:00,31.88,31.88,31.88,31.88,5/29/2021 06:45:46,5/29/2021 06:45:46,5/29/2021 06:45:46,5/29/2021 06:45:46,31.12,31.12,5/29/2021 06:45:58,5/29/2021 06:45:56,33.93,33.93,33.93,33.93,32.67,32.67,1.493,1.494,1.494,1.495,1.199,1.2,0
29MAY2021:07:15:00,15min,Peter Sinks,UCC,270,36.2,38.7,35.2,38.72,38.74,41.04,41.10,5/29/2021 07:14:50,5/29/2021 07:14:50,5/29/2021 07:14:21,5/29/2021 07:14:21,38.41,38.36,5/29/2021 07:14:50,5/29/2021 07:14:50,34.07,34.01,37.38,37.21,5/29/2021 07:01:40,5/29/2021 07:01:40,5/29/2021 07:00:29,5/29/2021 07:00:27,34.46,34.40,5/29/2021 07:01:40,5/29/2021 07:01:40,36.12,36.11,39.47,39.44,36.39,36.34,1.0250,1.0300,0.7590,0.8200,0.9790,0.9790,359,396,29MAY2021:07:14:58,1.3,5/29/2021 07:10:05,0.2,168,14.1200,4860,5/29/2021 07:03:04,4770,5/29/2021 07:00:39,4816,12.8,39.34,39.33,39.34,39.34,5/29/2021 07:14:26,5/29/2021 07:14:25,5/29/2021 07:14:25,5/29/2021 07:14:25,38.15,38.15,5/29/2021 07:15:00,5/29/2021 07:15:00,35.82,35.82,35.82,35.82,5/29/2021 07:00:36,5/29/2021 07:00:36,5/29/2021 07:00:36,5/29/2021 07:00:36,34.55,34.55,5/29/2021 07:01:59,5/29/2021 07:01:59,37.77,37.77,37.77,37.77,36.32,36.32,0.777,0.778,0.777,0.776,0.945,0.945,0
29MAY2021:07:30:00,15min,Peter Sinks,UCC,270,40.1,42.5,38.5,42.33,42.33,44.87,44.94,5/29/2021 07:28:36,5/29/2021 07:28:36,5/29/2021 07:24:51,5/29/2021 07:24:54,42.30,42.25,5/29/2021 07:28:37,5/29/2021 07:28:37,37.59,37.58,40.25,40.13,5/29/2021 07:15:03,5/29/2021 07:15:03,5/29/2021 07:15:01,5/29/2021 07:15:01,38.03,37.98,5/29/2021 07:15:07,5/29/2021 07:15:07,40.01,40.00,42.77,42.77,40.29,40.24,1.0430,1.0390,0.9850,1.0130,0.9930,0.9930,385,412,29MAY2021:07:21:41,1.5,5/29/2021 07:19:05,0.2,177,20.1500,4890,5/29/2021 07:23:49,4800,5/29/2021 07:15:25,4843,12.9,43.01,43.02,43.01,43,5/29/2021 07:25:01,5/29/2021 07:25:01,5/29/2021 07:25:01,5/29/2021 07:25:01,41.97,41.97,5/29/2021 07:28:49,5/29/2021 07:28:48,38.92,38.91,38.92,38.92,5/29/2021 07:15:07,5/29/2021 07:15:07,5/29/2021 07:15:07,5/29/2021 07:15:07,38.12,38.12,5/29/2021 07:15:21,5/29/2021 07:15:20,41.36,41.36,41.36,41.36,40.21,40.21,0.89,0.89,0.889,0.887,0.989,0.989,0
29MAY2021:07:45:00,15min,Peter Sinks,UCC,270,43.6,46.9,42.0,46.93,46.94,48.28,48.30,5/29/2021 07:42:49,5/29/2021 07:42:49,5/29/2021 07:45:00,5/29/2021 07:45:00,46.87,46.81,5/29/2021 07:43:08,5/29/2021 07:43:08,41.21,41.25,43.44,43.40,5/29/2021 07:30:04,5/29/2021 07:30:04,5/29/2021 07:31:21,5/29/2021 07:31:20,41.55,41.50,5/29/2021 07:30:03,5/29/2021 07:30:03,43.49,43.48,45.39,45.33,43.80,43.75,1.2610,1.2550,1.3010,1.3070,1.1870,1.1870,454,493,29MAY2021:07:44:57,1.8,5/29/2021 07:37:20,0.4,168,19.2100,4920,5/29/2021 07:40:31,4830,5/29/2021 07:30:04,4867,12.9,47.13,47.12,47.14,47.15,5/29/2021 07:43:13,5/29/2021 07:43:12,5/29/2021 07:43:12,5/29/2021 07:43:12,46.62,46.62,5/29/2021 07:43:17,5/29/2021 07:43:17,42.42,42.42,42.42,42.43,5/29/2021 07:30:01,5/29/2021 07:30:01,5/29/2021 07:30:01,5/29/2021 07:30:01,41.62,41.62,5/29/2021 07:30:20,5/29/2021 07:30:19,44.39,44.39,44.39,44.39,43.71,43.71,1.19,1.19,1.191,1.191,1.163,1.163,0
29MAY2021:08:00:00,15min,Peter Sinks,UCC,270,48.5,52.1,46.1,52.93,52.90,51.78,51.81,5/29/2021 07:59:19,5/29/2021 07:59:19,5/29/2021 07:59:19,5/29/2021 07:59:19,52.77,52.72,5/29/2021 07:59:20,5/29/2021 07:59:20,44.82,44.79,47.72,47.64,5/29/2021 07:45:20,5/29/2021 07:45:20,5/29/2021 07:49:41,5/29/2021 07:49:42,45.44,45.38,5/29/2021 07:45:23,5/29/2021 07:45:23,48.32,48.31,49.16,49.14,48.64,48.59,1.8910,1.8810,1.0820,1.1200,1.8390,1.8390,508,536,29MAY2021:07:59:58,3.1,5/29/2021 07:58:36,1.2,136,22.0900,4950,5/29/2021 07:56:23,4860,5/29/2021 07:45:02,4902,13.0,52.11,52.11,52.11,52.12,5/29/2021 07:59:21,5/29/2021 07:59:21,5/29/2021 07:59:21,5/29/2021 07:59:21,52.16,52.16,5/29/2021 07:59:36,5/29/2021 07:59:36,46.58,46.58,46.58,46.58,5/29/2021 07:45:26,5/29/2021 07:45:27,5/29/2021 07:45:25,5/29/2021 07:45:25,45.65,45.66,5/29/2021 07:45:01,5/29/2021 07:45:01,48.7,48.7,48.7,48.7,48.52,48.52,1.451,1.451,1.451,1.452,1.825,1.825,0
29MAY2021:08:15:00,15min,Peter Sinks,UCC,270,51.6,53.2,50.5,53.79,53.92,53.65,53.68,5/29/2021 08:02:48,5/29/2021 08:02:48,5/29/2021 08:09:54,5/29/2021 08:14:51,53.51,53.45,5/29/2021 08:02:28,5/29/2021 08:02:28,49.91,49.92,50.57,50.54,5/29/2021 08:06:26,5/29/2021 08:00:08,5/29/2021 08:04:27,5/29/2021 08:04:27,50.48,50.42,5/29/2021 08:06:24,5/29/2021 08:06:24,51.37,51.39,52.08,52.11,51.75,51.70,0.8740,0.8690,0.6770,0.6950,0.7320,0.7320,553,581,29MAY2021:08:15:00,5.5,5/29/2021 08:09:20,2.3,17,66.3800,4980,5/29/2021 08:07:23,4890,5/29/2021 08:00:03,4933,13.1,53.24,53.24,53.24,53.24,5/29/2021 08:09:58,5/29/2021 08:09:58,5/29/2021 08:09:58,5/29/2021 08:09:58,53.2,53.2,5/29/2021 08:03:06,5/29/2021 08:02:34,50.33,50.33,50.33,50.33,5/29/2021 08:04:35,5/29/2021 08:04:35,5/29/2021 08:04:35,5/29/2021 08:04:35,50.58,50.58,5/29/2021 08:06:48,5/29/2021 08:06:47,51.71,51.72,51.72,51.72,51.7,51.7,0.663,0.662,0.663,0.665,0.673,0.673,0
29MAY2021:08:30:00,15min,Peter Sinks,UCC,270,51.0,52.9,49.7,53.93,53.99,53.60,53.63,5/29/2021 08:18:57,5/29/2021 08:18:57,5/29/2021 08:18:58,5/29/2021 08:18:58,53.15,53.10,5/29/2021 08:18:58,5/29/2021 08:18:58,48.76,48.84,50.02,50.06,5/29/2021 08:25:50,5/29/2021 08:25:50,5/29/2021 08:25:53,5/29/2021 08:25:50,49.68,49.62,5/29/2021 08:25:51,5/29/2021 08:25:51,50.76,50.81,51.59,51.64,51.20,51.15,1.0640,1.0500,0.8010,0.8070,0.8360,0.8360,582,620,29MAY2021:08:28:20,7.2,5/29/2021 08:20:57,3.6,277,26.8100,5010,5/29/2021 08:18:16,4920,5/29/2021 08:15:04,4962,13.3,53.19,53.17,53.18,53.19,5/29/2021 08:15:01,5/29/2021 08:15:01,5/29/2021 08:15:01,5/29/2021 08:15:01,52.6,52.6,5/29/2021 08:19:15,5/29/2021 08:19:14,49.61,49.6,49.6,49.6,5/29/2021 08:25:58,5/29/2021 08:25:58,5/29/2021 08:25:58,5/29/2021 08:25:58,49.83,49.83,5/29/2021 08:26:16,5/29/2021 08:26:16,51.22,51.22,51.22,51.22,51.21,51.21,0.846,0.844,0.845,0.846,0.772,0.772,0
29MAY2021:08:45:00,15min,Peter Sinks,UCC,270,51.8,54.1,50.5,55.49,55.49,54.84,54.83,5/29/2021 08:44:31,5/29/2021 08:44:31,5/29/2021 08:44:31,5/29/2021 08:44:31,54.63,54.58,5/29/2021 08:44:31,5/29/2021 08:44:31,49.61,49.65,51.18,51.23,5/29/2021 08:32:00,5/29/2021 08:31:17,5/29/2021 08:33:47,5/29/2021 08:31:16,50.57,50.52,5/29/2021 08:33:44,5/29/2021 08:33:44,51.63,51.66,52.63,52.67,52.02,51.96,1.1310,1.1210,0.8660,0.8610,0.9330,0.9330,628,687,29MAY2021:08:44:29,7.0,5/29/2021 08:44:57,2.8,290,40.7900,5040,5/29/2021 08:35:19,4950,5/29/2021 08:31:03,5001,13.4,54.41,54.4,54.41,54.43,5/29/2021 08:44:36,5/29/2021 08:44:35,5/29/2021 08:44:35,5/29/2021 08:44:35,53.79,53.79,5/29/2021 08:44:48,5/29/2021 08:44:47,50.66,50.66,50.66,50.66,5/29/2021 08:33:52,5/29/2021 08:33:52,5/29/2021 08:33:51,5/29/2021 08:33:51,50.24,50.25,5/29/2021 08:30:01,5/29/2021 08:30:01,52.13,52.13,52.13,52.13,51.94,51.94,0.903,0.901,0.903,0.904,0.88,0.88,0
29MAY2021:09:00:00,15min,Peter Sinks,UCC,270,52.9,54.2,52.1,56.09,56.08,54.85,54.90,5/29/2021 08:54:18,5/29/2021 08:54:17,5/29/2021 08:46:24,5/29/2021 08:46:24,54.65,54.60,5/29/2021 08:54:18,5/29/2021 08:54:18,51.29,51.35,52.14,52.29,5/29/2021 08:53:04,5/29/2021 08:53:03,5/29/2021 08:53:04,5/29/2021 08:53:04,52.08,52.03,5/29/2021 08:47:52,5/29/2021 08:47:52,52.72,52.74,53.77,53.80,53.12,53.07,0.7680,0.7720,0.5250,0.5130,0.5010,0.5020,704,726,29MAY2021:08:57:35,9.2,5/29/2021 08:52:03,4.8,4,26.1100,5220,5/29/2021 08:59:37,5010,5/29/2021 08:45:02,5087,13.5,54.47,54.46,54.48,54.49,5/29/2021 08:46:31,5/29/2021 08:46:31,5/29/2021 08:46:31,5/29/2021 08:46:31,53.91,53.91,5/29/2021 08:55:07,5/29/2021 08:55:06,51.92,51.92,51.92,51.91,5/29/2021 08:53:13,5/29/2021 08:53:13,5/29/2021 08:53:13,5/29/2021 08:53:12,52.33,52.33,5/29/2021 08:47:59,5/29/2021 08:47:58,53.25,53.25,53.25,53.25,53.1,53.1,0.433,0.431,0.433,0.436,0.403,0.403,0
29MAY2021:09:15:00,15min,Peter Sinks,UCC,270,53.7,55.3,52.6,57.64,57.65,56.45,56.40,5/29/2021 09:10:47,5/29/2021 09:10:47,5/29/2021 09:10:48,5/29/2021 09:10:48,55.75,55.70,5/29/2021 09:10:47,5/29/2021 09:10:47,51.57,51.64,52.48,52.57,5/29/2021 09:01:13,5/29/2021 09:01:13,5/29/2021 09:01:13,5/29/2021 09:01:13,52.71,52.65,5/29/2021 09:01:15,5/29/2021 09:01:15,53.46,53.50,54.43,54.49,53.92,53.87,0.9890,0.9840,0.8070,0.7760,0.6910,0.6910,695,778,29MAY2021:09:08:58,8.8,5/29/2021 09:10:57,4.8,347,20.8700,5340,5/29/2021 09:10:16,5130,5/29/2021 09:00:18,5247,13.8,55.72,55.72,55.72,55.73,5/29/2021 09:10:55,5/29/2021 09:10:54,5/29/2021 09:10:54,5/29/2021 09:10:54,54.94,54.94,5/29/2021 09:05:43,5/29/2021 09:05:42,52.42,52.43,52.43,52.42,5/29/2021 09:01:21,5/29/2021 09:01:21,5/29/2021 09:01:21,5/29/2021 09:01:20,52.77,52.78,5/29/2021 09:00:01,5/29/2021 09:00:01,53.96,53.96,53.96,53.96,53.88,53.88,0.72,0.718,0.72,0.722,0.595,0.594,0
29MAY2021:09:30:00,15min,Peter Sinks,UCC,270,54.0,55.9,53.0,56.96,57.00,56.25,56.22,5/29/2021 09:26:07,5/29/2021 09:26:07,5/29/2021 09:26:07,5/29/2021 09:26:07,56.41,56.36,5/29/2021 09:25:01,5/29/2021 09:25:01,52.09,52.15,52.75,52.85,5/29/2021 09:19:12,5/29/2021 09:19:12,5/29/2021 09:20:07,5/29/2021 09:20:07,53.08,53.03,5/29/2021 09:19:29,5/29/2021 09:19:29,53.75,53.77,54.48,54.52,54.27,54.22,0.9830,0.9820,0.7620,0.7440,0.6390,0.6390,700,823,29MAY2021:09:23:27,8.5,5/29/2021 09:20:02,5.9,351,19.3400,5340,5/29/2021 09:15:18,5280,5/29/2021 09:15:23,5307,14.3,55.94,55.94,55.94,55.95,5/29/2021 09:25:05,5/29/2021 09:25:04,5/29/2021 09:25:04,5/29/2021 09:25:04,55.87,55.88,5/29/2021 09:25:12,5/29/2021 09:25:12,52.76,52.76,52.76,52.76,5/29/2021 09:19:53,5/29/2021 09:19:53,5/29/2021 09:19:53,5/29/2021 09:19:53,53.18,53.18,5/29/2021 09:19:54,5/29/2021 09:19:53,54.14,54.14,54.14,54.14,54.25,54.25,0.69,0.688,0.69,0.693,0.497,0.497,0
29MAY2021:09:45:00,15min,Peter Sinks,UCC,270,54.1,55.8,53.0,57.55,57.61,56.83,56.85,5/29/2021 09:37:51,5/29/2021 09:37:51,5/29/2021 09:37:51,5/29/2021 09:37:51,56.44,56.39,5/29/2021 09:37:51,5/29/2021 09:37:51,51.92,51.89,52.90,53.02,5/29/2021 09:41:20,5/29/2021 09:43:14,5/29/2021 09:41:20,5/29/2021 09:41:20,52.68,52.63,5/29/2021 09:43:28,5/29/2021 09:43:28,53.86,53.88,54.62,54.66,54.41,54.35,0.9370,0.9440,0.7410,0.7180,0.6660,0.6660,706,766,29MAY2021:09:38:58,10.7,5/29/2021 09:43:14,6.6,352,17.6100,5340,5/29/2021 09:32:19,5280,5/29/2021 09:30:02,5299,14.3,55.77,55.76,55.77,55.78,5/29/2021 09:37:53,5/29/2021 09:37:53,5/29/2021 09:37:53,5/29/2021 09:37:53,55.8,55.81,5/29/2021 09:37:54,5/29/2021 09:37:54,52.89,52.89,52.88,52.88,5/29/2021 09:43:29,5/29/2021 09:43:28,5/29/2021 09:43:28,5/29/2021 09:43:28,53.03,53.03,5/29/2021 09:43:40,5/29/2021 09:43:39,54.26,54.26,54.26,54.26,54.38,54.38,0.662,0.661,0.663,0.664,0.574,0.574,0
29MAY2021:10:00:00,15min,Peter Sinks,UCC,270,54.0,55.8,53.3,56.80,56.82,56.07,56.07,5/29/2021 09:49:27,5/29/2021 09:49:27,5/29/2021 09:59:47,5/29/2021 09:59:47,56.29,56.24,5/29/2021 09:49:26,5/29/2021 09:49:26,52.09,52.09,53.32,53.40,5/29/2021 09:56:24,5/29/2021 09:56:24,5/29/2021 09:46:41,5/29/2021 09:46:41,52.98,52.93,5/29/2021 09:53:09,5/29/2021 09:53:09,53.75,53.76,54.58,54.61,54.28,54.23,0.8570,0.8680,0.5210,0.5130,0.6040,0.6040,770,866,29MAY2021:09:57:55,11.2,5/29/2021 09:52:13,7.2,360,17.7200,5340,5/29/2021 09:59:40,5250,5/29/2021 09:53:04,5298,14.4,55.74,55.74,55.74,55.75,5/29/2021 09:49:36,5/29/2021 09:49:35,5/29/2021 09:49:35,5/29/2021 09:49:35,55.78,55.78,5/29/2021 09:49:44,5/29/2021 09:49:43,53.24,53.25,53.24,53.24,5/29/2021 09:53:15,5/29/2021 09:53:14,5/29/2021 09:53:14,5/29/2021 09:53:14,53.33,53.33,5/29/2021 09:53:30,5/29/2021 09:53:29,54.16,54.16,54.16,54.16,54.23,54.23,0.528,0.526,0.529,0.531,0.503,0.503,0
29MAY2021:10:15:00,15min,Peter Sinks,UCC,270,54.5,56.6,53.5,58.45,58.45,57.25,57.20,5/29/2021 10:13:24,5/29/2021 10:13:24,5/29/2021 10:13:25,5/29/2021 10:13:24,57.50,57.45,5/29/2021 10:13:25,5/29/2021 10:13:25,52.36,52.38,53.28,53.28,5/29/2021 10:01:49,5/29/2021 10:01:48,5/29/2021 10:06:10,5/29/2021 10:03:01,53.28,53.23,5/29/2021 10:01:52,5/29/2021 10:01:52,54.25,54.28,55.02,55.04,54.81,54.76,1.1030,1.1120,0.7730,0.7630,0.7280,0.7280,859,907,29MAY2021:10:14:19,9.9,5/29/2021 10:04:23,5.8,357,28.7700,5310,5/29/2021 10:00:01,5250,5/29/2021 10:08:56,5294,14.3,56.94,56.93,56.94,56.96,5/29/2021 10:13:29,5/29/2021 10:13:28,5/29/2021 10:13:28,5/29/2021 10:13:28,56.26,56.26,5/29/2021 10:13:36,5/29/2021 10:13:36,53.4,53.41,53.41,53.39,5/29/2021 10:06:16,5/29/2021 10:06:17,5/29/2021 10:06:15,5/29/2021 10:06:15,53.55,53.55,5/29/2021 10:02:02,5/29/2021 10:02:01,54.65,54.65,54.65,54.65,54.8,54.8,0.709,0.706,0.709,0.713,0.587,0.587,0
29MAY2021:10:30:00,15min,Peter Sinks,UCC,270,55.3,56.9,54.0,58.94,58.94,57.86,57.84,5/29/2021 10:15:34,5/29/2021 10:15:34,5/29/2021 10:15:34,5/29/2021 10:15:34,57.65,57.60,5/29/2021 10:15:34,5/29/2021 10:15:34,52.70,52.78,53.88,54.02,5/29/2021 10:23:05,5/29/2021 10:23:05,5/29/2021 10:23:13,5/29/2021 10:23:13,54.11,54.06,5/29/2021 10:17:16,5/29/2021 10:17:16,55.00,55.04,55.95,55.98,55.57,55.52,1.1590,1.1680,0.6610,0.6360,0.7240,0.7240,903,942,29MAY2021:10:29:05,11.2,5/29/2021 10:17:08,5.3,355,23.6100,5310,5/29/2021 10:15:01,5250,5/29/2021 10:17:01,5291,14.3,57.22,57.22,57.23,57.24,5/29/2021 10:15:37,5/29/2021 10:15:36,5/29/2021 10:15:36,5/29/2021 10:15:36,56.53,56.53,5/29/2021 10:21:49,5/29/2021 10:21:48,53.8,53.81,53.79,53.77,5/29/2021 10:23:16,5/29/2021 10:23:15,5/29/2021 10:23:15,5/29/2021 10:23:15,54.24,54.24,5/29/2021 10:27:59,5/29/2021 10:27:58,55.49,55.49,55.49,55.49,55.53,55.53,0.67,0.667,0.67,0.674,0.572,0.571,0
29MAY2021:10:45:00,15min,Peter Sinks,UCC,270,55.0,58.2,53.6,59.70,59.79,58.53,58.66,5/29/2021 10:39:27,5/29/2021 10:39:27,5/29/2021 10:39:27,5/29/2021 10:39:23,58.71,58.66,5/29/2021 10:39:27,5/29/2021 10:39:27,52.89,52.78,53.54,53.53,5/29/2021 10:32:23,5/29/2021 10:32:22,5/29/2021 10:33:33,5/29/2021 10:33:33,53.74,53.69,5/29/2021 10:32:24,5/29/2021 10:32:24,54.75,54.79,55.45,55.47,55.30,55.25,1.1670,1.1770,1.0360,1.0560,0.8850,0.8850,942,1013,29MAY2021:10:44:59,8.8,5/29/2021 10:40:32,3.6,45,56.4300,5340,5/29/2021 10:34:20,5250,5/29/2021 10:30:16,5282,14.3,58.67,58.66,58.67,58.69,5/29/2021 10:39:31,5/29/2021 10:39:30,5/29/2021 10:39:30,5/29/2021 10:39:30,57.73,57.74,5/29/2021 10:39:46,5/29/2021 10:39:45,53.35,53.35,53.35,53.34,5/29/2021 10:32:31,5/29/2021 10:32:31,5/29/2021 10:32:31,5/29/2021 10:32:31,53.92,53.92,5/29/2021 10:32:46,5/29/2021 10:32:46,55.12,55.12,55.12,55.12,55.29,55.29,0.915,0.913,0.915,0.918,0.78,0.78,0
29MAY2021:11:00:00,15min,Peter Sinks,UCC,270,56.0,57.4,54.6,58.97,59.04,57.99,57.98,5/29/2021 10:59:59,5/29/2021 10:59:59,5/29/2021 10:59:59,5/29/2021 10:59:59,58.11,58.05,5/29/2021 10:55:05,5/29/2021 10:55:05,53.34,53.48,54.39,54.43,5/29/2021 10:50:46,5/29/2021 10:50:46,5/29/2021 10:48:09,5/29/2021 10:48:09,54.41,54.36,5/29/2021 10:46:00,5/29/2021 10:46:00,55.65,55.76,56.06,56.08,56.25,56.20,1.1200,1.0950,0.6230,0.6530,0.6630,0.6630,956,1016,29MAY2021:10:45:01,11.6,5/29/2021 10:48:05,4.1,130,80.7000,5310,5/29/2021 10:45:49,5250,5/29/2021 10:45:03,5270,14.3,57.51,57.51,57.51,57.52,5/29/2021 10:55:09,5/29/2021 10:55:09,5/29/2021 10:55:09,5/29/2021 10:55:09,57.24,57.24,5/29/2021 10:55:21,5/29/2021 10:55:20,54.41,54.41,54.41,54.41,5/29/2021 10:46:04,5/29/2021 10:46:04,5/29/2021 10:46:04,5/29/2021 10:46:04,54.75,54.74,5/29/2021 10:46:12,5/29/2021 10:46:11,55.86,55.86,55.86,55.86,56.19,56.19,0.641,0.639,0.642,0.645,0.532,0.531,0
29MAY2021:11:15:00,15min,Peter Sinks,UCC,270,56.2,58.7,54.5,60.36,60.41,59.20,59.16,5/29/2021 11:02:54,5/29/2021 11:02:54,5/29/2021 11:02:55,5/29/2021 11:02:55,59.24,59.19,5/29/2021 11:02:55,5/29/2021 11:02:55,53.57,53.87,54.09,54.07,5/29/2021 11:12:27,5/29/2021 11:12:25,5/29/2021 11:12:29,5/29/2021 11:12:28,54.64,54.59,5/29/2021 11:11:28,5/29/2021 11:11:28,55.82,55.93,56.05,56.08,56.45,56.40,1.3430,1.3070,1.1370,1.1520,1.0290,1.0290,948,989,29MAY2021:11:11:32,11.6,5/29/2021 11:13:46,4.9,85,71.7400,5310,5/29/2021 11:02:50,5220,5/29/2021 11:13:40,5264,14.2,58.95,58.94,58.95,58.96,5/29/2021 11:03:04,5/29/2021 11:03:03,5/29/2021 11:03:03,5/29/2021 11:03:03,58.49,58.49,5/29/2021 11:03:15,5/29/2021 11:03:15,54.08,54.08,54.08,54.07,5/29/2021 11:12:31,5/29/2021 11:12:31,5/29/2021 11:12:31,5/29/2021 11:12:31,54.94,54.94,5/29/2021 11:11:47,5/29/2021 11:10:42,55.98,55.98,55.98,55.98,56.43,56.43,1.11,1.108,1.11,1.112,0.927,0.927,0
29MAY2021:11:30:00,15min,Peter Sinks,UCC,270,56.7,59.3,55.0,60.06,60.17,59.40,59.49,5/29/2021 11:19:51,5/29/2021 11:22:56,5/29/2021 11:26:41,5/29/2021 11:26:40,59.76,59.71,5/29/2021 11:22:56,5/29/2021 11:22:56,54.09,54.25,54.85,54.84,5/29/2021 11:21:05,5/29/2021 11:27:48,5/29/2021 11:15:13,5/29/2021 11:15:13,54.94,54.89,5/29/2021 11:28:15,5/29/2021 11:28:15,56.40,56.49,56.75,56.78,56.99,56.94,1.4200,1.4050,0.9520,0.9730,1.1570,1.1570,899,1051,29MAY2021:11:28:58,14.2,5/29/2021 11:26:49,3.6,99,69.1200,5310,5/29/2021 11:19:41,5190,5/29/2021 11:26:50,5259,14.2,59.04,59.04,59.04,59.04,5/29/2021 11:23:09,5/29/2021 11:23:09,5/29/2021 11:23:09,5/29/2021 11:23:09,59.47,59.47,5/29/2021 11:23:18,5/29/2021 11:23:17,54.91,54.92,54.91,54.9,5/29/2021 11:15:19,5/29/2021 11:15:19,5/29/2021 11:15:18,5/29/2021 11:15:18,55.13,55.13,5/29/2021 11:28:32,5/29/2021 11:28:32,56.59,56.59,56.59,56.59,56.94,56.94,1.057,1.055,1.057,1.059,1.055,1.055,0
29MAY2021:11:45:00,15min,Peter Sinks,UCC,270,57.8,60.6,55.7,62.94,63.10,61.90,61.79,5/29/2021 11:35:55,5/29/2021 11:35:55,5/29/2021 11:35:56,5/29/2021 11:35:56,61.42,61.37,5/29/2021 11:35:58,5/29/2021 11:35:58,54.92,54.75,55.41,55.38,5/29/2021 11:42:11,5/29/2021 11:42:11,5/29/2021 11:42:11,5/29/2021 11:42:11,55.55,55.49,5/29/2021 11:42:10,5/29/2021 11:42:10,57.52,57.58,57.95,57.96,58.10,58.05,1.4320,1.4230,1.1610,1.1730,1.1760,1.1770,942,1049,29MAY2021:11:41:13,15.3,5/29/2021 11:36:50,5.3,64,75.3700,5310,5/29/2021 11:30:41,5070,5/29/2021 11:43:16,5196,13.8,60.79,60.77,60.79,60.81,5/29/2021 11:36:00,5/29/2021 11:36:00,5/29/2021 11:35:59,5/29/2021 11:35:59,60.33,60.33,5/29/2021 11:36:23,5/29/2021 11:36:23,55.32,55.32,55.31,55.31,5/29/2021 11:42:15,5/29/2021 11:42:14,5/29/2021 11:42:14,5/29/2021 11:42:14,55.98,55.98,5/29/2021 11:42:28,5/29/2021 11:42:28,57.76,57.76,57.76,57.76,58.07,58.07,1.148,1.146,1.148,1.149,1.084,1.084,0
29MAY2021:12:00:00,15min,Peter Sinks,UCC,270,57.0,59.4,55.5,61.49,61.53,59.96,59.96,5/29/2021 11:50:35,5/29/2021 11:50:35,5/29/2021 11:50:35,5/29/2021 11:50:35,60.37,60.32,5/29/2021 11:50:35,5/29/2021 11:50:35,54.24,54.36,55.64,55.54,5/29/2021 11:48:10,5/29/2021 11:48:09,5/29/2021 11:45:17,5/29/2021 11:45:17,55.39,55.34,5/29/2021 11:48:19,5/29/2021 11:48:19,56.71,56.74,57.38,57.42,57.26,57.21,1.1350,1.1420,0.7730,0.7720,0.7880,0.7880,895,1047,29MAY2021:11:59:35,15.6,5/29/2021 11:45:07,5.2,347,42.4500,5190,5/29/2021 11:54:10,5040,5/29/2021 11:45:03,5120,13.8,59.61,59.6,59.61,59.62,5/29/2021 11:50:40,5/29/2021 11:50:39,5/29/2021 11:50:39,5/29/2021 11:50:39,59.1,59.1,5/29/2021 11:50:47,5/29/2021 11:50:47,55.31,55.31,55.31,55.31,5/29/2021 11:48:17,5/29/2021 11:48:17,5/29/2021 11:48:17,5/29/2021 11:48:17,55.65,55.65,5/29/2021 11:45:49,5/29/2021 11:45:49,57.07,57.07,57.07,57.07,57.25,57.25,0.775,0.773,0.775,0.778,0.658,0.658,0
29MAY2021:12:15:00,15min,Peter Sinks,UCC,270,57.4,59.9,55.9,61.69,61.75,60.18,60.16,5/29/2021 12:00:24,5/29/2021 12:00:24,5/29/2021 12:00:25,5/29/2021 12:00:25,60.52,60.47,5/29/2021 12:00:25,5/29/2021 12:00:25,54.52,54.56,55.97,55.92,5/29/2021 12:07:52,5/29/2021 12:07:52,5/29/2021 12:15:00,5/29/2021 12:15:00,55.55,55.49,5/29/2021 12:07:52,5/29/2021 12:07:52,57.10,57.16,57.76,57.79,57.66,57.61,1.3320,1.3240,0.8980,0.8980,1.0020,1.0020,881,1136,29MAY2021:12:03:39,13.8,5/29/2021 12:05:07,5.5,16,59.0600,5160,5/29/2021 12:02:06,5070,5/29/2021 12:01:20,5120,13.8,59.91,59.91,59.92,59.93,5/29/2021 12:11:23,5/29/2021 12:11:23,5/29/2021 12:11:23,5/29/2021 12:11:23,59.9,59.9,5/29/2021 12:11:42,5/29/2021 12:11:42,55.82,55.83,55.82,55.82,5/29/2021 12:08:00,5/29/2021 12:08:00,5/29/2021 12:08:00,5/29/2021 12:08:00,55.93,55.92,5/29/2021 12:08:09,5/29/2021 12:08:08,57.46,57.46,57.46,57.46,57.64,57.64,0.939,0.936,0.939,0.942,0.883,0.883,0
29MAY2021:12:30:00,15min,Peter Sinks,UCC,270,58.1,60.6,56.1,61.77,61.80,60.93,60.97,5/29/2021 12:26:54,5/29/2021 12:26:53,5/29/2021 12:19:32,5/29/2021 12:19:32,61.12,61.07,5/29/2021 12:27:00,5/29/2021 12:27:00,54.86,55.13,55.59,55.53,5/29/2021 12:15:02,5/29/2021 12:15:38,5/29/2021 12:15:03,5/29/2021 12:15:03,56.15,56.10,5/29/2021 12:27:56,5/29/2021 12:27:56,57.78,57.90,57.96,57.98,58.42,58.37,1.4700,1.4260,1.1840,1.2100,1.1660,1.1670,851,1037,29MAY2021:12:26:58,12.9,5/29/2021 12:19:21,5.4,138,48.0200,5160,5/29/2021 12:17:05,5100,5/29/2021 12:15:02,5121,13.8,60.73,60.72,60.73,60.74,5/29/2021 12:27:03,5/29/2021 12:27:03,5/29/2021 12:27:03,5/29/2021 12:27:02,60.39,60.39,5/29/2021 12:19:39,5/29/2021 12:19:38,55.76,55.76,55.76,55.76,5/29/2021 12:17:04,5/29/2021 12:17:03,5/29/2021 12:17:03,5/29/2021 12:17:03,56.41,56.41,5/29/2021 12:28:19,5/29/2021 12:28:19,57.89,57.89,57.89,57.89,58.36,58.36,1.217,1.215,1.216,1.217,1.077,1.077,0
29MAY2021:12:45:00,15min,Peter Sinks,UCC,270,57.8,59.8,56.0,61.18,61.18,59.76,59.89,5/29/2021 12:44:14,5/29/2021 12:44:14,5/29/2021 12:41:16,5/29/2021 12:41:16,60.37,60.32,5/29/2021 12:44:34,5/29/2021 12:44:34,54.92,55.11,55.32,55.28,5/29/2021 12:35:18,5/29/2021 12:33:12,5/29/2021 12:41:46,5/29/2021 12:41:46,56.15,56.10,5/29/2021 12:35:31,5/29/2021 12:35:31,57.43,57.56,57.37,57.39,58.06,58.01,1.3310,1.2710,1.0280,1.0590,0.9510,0.9510,901,1027,29MAY2021:12:30:35,16.7,5/29/2021 12:41:40,7.1,124,37.0900,5190,5/29/2021 12:34:01,5070,5/29/2021 12:37:34,5114,13.8,59.74,59.73,59.74,59.76,5/29/2021 12:41:06,5/29/2021 12:41:06,5/29/2021 12:41:06,5/29/2021 12:41:06,59.91,59.91,5/29/2021 12:41:21,5/29/2021 12:41:21,55.52,55.52,55.52,55.52,5/29/2021 12:35:36,5/29/2021 12:35:35,5/29/2021 12:35:35,5/29/2021 12:35:35,56.53,56.53,5/29/2021 12:42:20,5/29/2021 12:42:20,57.43,57.43,57.43,57.43,58.02,58.02,1.024,1.022,1.025,1.027,0.817,0.818,0
29MAY2021:13:00:00,15min,Peter Sinks,UCC,270,57.4,61.2,55.9,63.44,63.49,61.94,61.97,5/29/2021 12:47:14,5/29/2021 12:47:13,5/29/2021 12:47:15,5/29/2021 12:47:15,61.72,61.67,5/29/2021 12:47:18,5/29/2021 12:47:18,54.96,55.11,55.28,55.18,5/29/2021 12:55:11,5/29/2021 12:55:11,5/29/2021 12:55:11,5/29/2021 12:55:11,56.00,55.95,5/29/2021 12:56:00,5/29/2021 12:56:00,57.13,57.22,57.35,57.37,57.72,57.67,1.3200,1.2920,1.1120,1.1150,0.9870,0.9880,806,1033,29MAY2021:12:59:31,21.7,5/29/2021 12:53:40,6.0,73,76.3700,5220,5/29/2021 12:53:30,5040,5/29/2021 12:59:32,5112,13.8,61.64,61.63,61.64,61.65,5/29/2021 12:47:23,5/29/2021 12:47:23,5/29/2021 12:47:23,5/29/2021 12:47:23,60.84,60.84,5/29/2021 12:47:41,5/29/2021 12:47:40,55.59,55.6,55.59,55.58,5/29/2021 12:55:45,5/29/2021 12:55:44,5/29/2021 12:55:44,5/29/2021 12:55:44,56.21,56.21,5/29/2021 12:56:12,5/29/2021 12:56:11,57.28,57.28,57.28,57.27,57.72,57.72,1.063,1.06,1.062,1.064,0.891,0.89,0
29MAY2021:13:15:00,15min,Peter Sinks,UCC,270,57.7,59.4,56.4,60.60,60.67,59.97,60.07,5/29/2021 13:14:31,5/29/2021 13:14:31,5/29/2021 13:14:51,5/29/2021 13:14:51,59.91,59.86,5/29/2021 13:14:36,5/29/2021 13:14:36,54.60,54.66,56.19,56.27,5/29/2021 13:11:28,5/29/2021 13:11:28,5/29/2021 13:13:13,5/29/2021 13:03:32,56.30,56.25,5/29/2021 13:11:28,5/29/2021 13:11:28,57.40,57.45,57.86,57.88,57.93,57.88,1.1190,1.1220,0.7960,0.8060,0.8080,0.8090,868,1092,29MAY2021:13:03:50,19.3,5/29/2021 13:05:39,7.2,31,63.4300,5250,5/29/2021 13:05:37,5040,5/29/2021 13:00:04,5111,13.7,59.31,59.3,59.31,59.31,5/29/2021 13:14:43,5/29/2021 13:14:43,5/29/2021 13:14:42,5/29/2021 13:14:42,59.41,59.42,5/29/2021 13:07:13,5/29/2021 13:07:13,56.07,56.07,56.07,56.07,5/29/2021 13:13:21,5/29/2021 13:13:21,5/29/2021 13:13:21,5/29/2021 13:13:21,56.68,56.67,5/29/2021 13:02:12,5/29/2021 13:02:12,57.64,57.64,57.64,57.64,57.88,57.88,0.781,0.778,0.781,0.784,0.676,0.677,0
29MAY2021:13:30:00,15min,Peter Sinks,UCC,270,57.0,59.6,55.5,62.10,62.18,60.63,60.79,5/29/2021 13:17:55,5/29/2021 13:17:55,5/29/2021 13:17:56,5/29/2021 13:17:56,60.67,60.62,5/29/2021 13:17:56,5/29/2021 13:17:56,54.51,54.56,55.27,55.36,5/29/2021 13:23:32,5/29/2021 13:23:32,5/29/2021 13:23:33,5/29/2021 13:23:41,55.55,55.49,5/29/2021 13:28:31,5/29/2021 13:28:31,56.71,56.76,57.29,57.31,57.25,57.20,1.1480,1.1510,0.8860,0.8840,0.9600,0.9600,598,1034,29MAY2021:13:15:08,15.1,5/29/2021 13:26:04,6.6,17,52.1500,5160,5/29/2021 13:16:57,5070,5/29/2021 13:15:21,5109,13.8,59.91,59.91,59.92,59.92,5/29/2021 13:18:00,5/29/2021 13:18:00,5/29/2021 13:18:00,5/29/2021 13:18:00,59.37,59.35,5/29/2021 13:15:01,5/29/2021 13:15:01,55.19,55.2,55.2,55.19,5/29/2021 13:23:44,5/29/2021 13:23:44,5/29/2021 13:23:44,5/29/2021 13:23:43,55.82,55.82,5/29/2021 13:28:42,5/29/2021 13:28:41,57.03,57.03,57.03,57.03,57.27,57.27,0.913,0.911,0.912,0.913,0.925,0.923,0
29MAY2021:13:45:00,15min,Peter Sinks,UCC,270,56.0,57.7,55.0,58.21,58.20,58.01,58.06,5/29/2021 13:30:20,5/29/2021 13:30:20,5/29/2021 13:35:05,5/29/2021 13:35:05,58.11,58.05,5/29/2021 13:35:04,5/29/2021 13:35:04,54.18,54.24,54.68,54.63,5/29/2021 13:41:55,5/29/2021 13:41:55,5/29/2021 13:42:00,5/29/2021 13:42:00,54.94,54.89,5/29/2021 13:42:01,5/29/2021 13:42:01,55.78,55.79,56.40,56.41,56.27,56.22,0.7810,0.7890,0.5850,0.5980,0.5680,0.5680,725,966,29MAY2021:13:43:18,19.7,5/29/2021 13:35:39,8.8,14,17.6900,5130,5/29/2021 13:30:01,5040,5/29/2021 13:35:40,5105,13.8,57.75,57.74,57.75,57.75,5/29/2021 13:35:10,5/29/2021 13:35:10,5/29/2021 13:35:10,5/29/2021 13:35:10,57.64,57.65,5/29/2021 13:35:22,5/29/2021 13:35:22,54.68,54.69,54.68,54.68,5/29/2021 13:42:08,5/29/2021 13:42:08,5/29/2021 13:42:08,5/29/2021 13:42:07,55.24,55.24,5/29/2021 13:42:25,5/29/2021 13:42:24,56.1,56.1,56.1,56.1,56.25,56.25,0.558,0.556,0.558,0.559,0.489,0.489,0
29MAY2021:14:00:00,15min,Peter Sinks,UCC,270,56.5,58.4,55.3,60.16,60.18,58.52,58.53,5/29/2021 13:48:48,5/29/2021 13:48:48,5/29/2021 13:48:49,5/29/2021 13:48:49,59.16,59.11,5/29/2021 13:48:50,5/29/2021 13:48:50,54.31,54.27,54.64,54.63,5/29/2021 13:47:14,5/29/2021 13:47:14,5/29/2021 13:52:42,5/29/2021 13:52:42,55.39,55.34,5/29/2021 13:47:14,5/29/2021 13:47:14,56.28,56.30,56.73,56.75,56.76,56.71,0.9550,0.9560,0.7260,0.7390,0.6710,0.6710,769,1031,29MAY2021:13:50:51,14.5,5/29/2021 13:56:23,7.3,29,29.2600,5160,5/29/2021 13:48:17,5070,5/29/2021 13:45:19,5109,13.7,58.34,58.34,58.34,58.34,5/29/2021 13:48:53,5/29/2021 13:48:53,5/29/2021 13:48:53,5/29/2021 13:48:53,58.36,58.36,5/29/2021 13:49:00,5/29/2021 13:49:00,54.87,54.88,54.87,54.87,5/29/2021 13:52:49,5/29/2021 13:52:49,5/29/2021 13:52:48,5/29/2021 13:52:48,55.64,55.64,5/29/2021 13:53:09,5/29/2021 13:53:09,56.52,56.52,56.52,56.52,56.75,56.75,0.673,0.672,0.673,0.675,0.546,0.547,0
29MAY2021:14:15:00,15min,Peter Sinks,UCC,270,56.1,58.5,55.3,59.87,59.87,58.91,58.96,5/29/2021 14:03:58,5/29/2021 14:03:57,5/29/2021 14:04:01,5/29/2021 14:04:01,59.01,58.96,5/29/2021 14:04:00,5/29/2021 14:04:00,54.19,54.07,55.63,55.63,5/29/2021 14:13:41,5/29/2021 14:13:41,5/29/2021 14:09:55,5/29/2021 14:09:55,55.09,55.04,5/29/2021 14:13:49,5/29/2021 14:13:49,55.90,55.90,56.48,56.49,56.35,56.30,0.7980,0.8050,0.5320,0.5430,0.6140,0.6140,636,906,29MAY2021:14:03:24,16.0,5/29/2021 14:05:29,7.3,19,26.5400,5130,5/29/2021 14:00:14,5070,5/29/2021 14:00:02,5109,13.8,58.74,58.74,58.74,58.75,5/29/2021 14:04:06,5/29/2021 14:04:06,5/29/2021 14:04:06,5/29/2021 14:04:06,58.31,58.31,5/29/2021 14:04:22,5/29/2021 14:04:22,55.19,55.19,55.19,55.18,5/29/2021 14:13:52,5/29/2021 14:13:52,5/29/2021 14:13:51,5/29/2021 14:13:51,55.39,55.39,5/29/2021 14:14:12,5/29/2021 14:14:12,56.18,56.18,56.18,56.18,56.32,56.32,0.562,0.561,0.562,0.563,0.546,0.546,0
29MAY2021:14:30:00,15min,Peter Sinks,UCC,270,56.0,57.5,54.8,58.58,58.62,58.10,58.11,5/29/2021 14:22:46,5/29/2021 14:22:46,5/29/2021 14:22:47,5/29/2021 14:22:47,58.11,58.06,5/29/2021 14:22:47,5/29/2021 14:22:47,54.10,54.14,54.51,54.51,5/29/2021 14:17:54,5/29/2021 14:17:54,5/29/2021 14:18:05,5/29/2021 14:18:05,54.94,54.89,5/29/2021 14:18:06,5/29/2021 14:18:06,55.77,55.78,56.26,56.27,56.26,56.20,0.7680,0.7650,0.6670,0.6720,0.5400,0.5400,631,850,29MAY2021:14:19:57,16.9,5/29/2021 14:17:42,9.4,16,19.7900,5130,5/29/2021 14:15:01,5070,5/29/2021 14:15:33,5107,13.8,57.68,57.67,57.68,57.69,5/29/2021 14:22:51,5/29/2021 14:22:51,5/29/2021 14:22:51,5/29/2021 14:22:51,57.39,57.39,5/29/2021 14:23:03,5/29/2021 14:23:03,54.56,54.56,54.56,54.55,5/29/2021 14:18:08,5/29/2021 14:18:08,5/29/2021 14:18:07,5/29/2021 14:18:07,55.05,55.05,5/29/2021 14:18:23,5/29/2021 14:18:22,56.03,56.03,56.03,56.03,56.24,56.24,0.579,0.578,0.579,0.581,0.465,0.465,0
29MAY2021:14:45:00,15min,Peter Sinks,UCC,270,55.8,57.3,54.9,58.05,58.13,57.67,57.68,5/29/2021 14:32:45,5/29/2021 14:34:00,5/29/2021 14:34:00,5/29/2021 14:36:01,57.80,57.75,5/29/2021 14:34:00,5/29/2021 14:34:00,54.17,54.18,54.73,54.70,5/29/2021 14:44:15,5/29/2021 14:44:45,5/29/2021 14:39:43,5/29/2021 14:39:43,54.94,54.89,5/29/2021 14:44:14,5/29/2021 14:44:14,55.61,55.60,56.10,56.12,56.07,56.02,0.8020,0.8100,0.6680,0.6770,0.6500,0.6500,579,833,29MAY2021:14:35:27,14.5,5/29/2021 14:44:03,7.7,22,22.7800,5160,5/29/2021 14:30:31,5070,5/29/2021 14:35:04,5116,13.8,57.34,57.33,57.34,57.35,5/29/2021 14:34:07,5/29/2021 14:34:06,5/29/2021 14:34:06,5/29/2021 14:34:06,57.33,57.33,5/29/2021 14:34:18,5/29/2021 14:34:17,54.71,54.71,54.71,54.71,5/29/2021 14:39:52,5/29/2021 14:39:52,5/29/2021 14:39:52,5/29/2021 14:39:52,55.13,55.13,5/29/2021 14:44:33,5/29/2021 14:44:32,55.86,55.86,55.86,55.86,56.06,56.06,0.645,0.643,0.645,0.647,0.57,0.57,0
29MAY2021:15:00:00,15min,Peter Sinks,UCC,270,55.1,55.8,54.3,56.35,56.34,56.14,56.16,5/29/2021 14:54:31,5/29/2021 14:54:31,5/29/2021 14:51:11,5/29/2021 14:51:11,56.30,56.25,5/29/2021 14:59:37,5/29/2021 14:59:37,53.68,53.71,54.07,54.05,5/29/2021 14:52:17,5/29/2021 14:52:15,5/29/2021 14:56:54,5/29/2021 14:56:54,54.19,54.14,5/29/2021 14:58:46,5/29/2021 14:58:46,54.86,54.85,55.22,55.23,55.29,55.24,0.5080,0.5160,0.3930,0.4020,0.3570,0.3570,517,620,29MAY2021:14:49:00,12.9,5/29/2021 14:56:23,7.5,29,13.3700,5160,5/29/2021 14:58:42,5070,5/29/2021 14:55:49,5118,13.8,55.84,55.83,55.84,55.85,5/29/2021 14:59:39,5/29/2021 14:59:39,5/29/2021 14:59:38,5/29/2021 14:59:38,55.86,55.86,5/29/2021 14:59:55,5/29/2021 14:59:54,54.19,54.19,54.19,54.19,5/29/2021 14:58:50,5/29/2021 14:58:49,5/29/2021 14:58:49,5/29/2021 14:58:49,54.36,54.36,5/29/2021 14:58:54,5/29/2021 14:58:53,55.03,55.03,55.03,55.03,55.25,55.25,0.347,0.346,0.347,0.348,0.286,0.286,0
29MAY2021:15:15:00,15min,Peter Sinks,UCC,270,55.7,57.6,54.5,58.98,59.03,58.22,58.21,5/29/2021 15:13:56,5/29/2021 15:13:56,5/29/2021 15:13:20,5/29/2021 15:13:20,58.11,58.05,5/29/2021 15:14:17,5/29/2021 15:14:17,53.89,53.76,54.11,54.10,5/29/2021 15:00:25,5/29/2021 15:05:06,5/29/2021 15:00:25,5/29/2021 15:00:25,54.64,54.59,5/29/2021 15:00:29,5/29/2021 15:00:29,55.47,55.47,56.01,56.04,55.94,55.89,0.9870,1.0010,0.9050,0.9110,0.7330,0.7330,611,732,29MAY2021:15:12:51,11.8,5/29/2021 15:02:07,5.5,14,32.2900,5160,5/29/2021 15:02:37,5070,5/29/2021 15:13:03,5122,13.8,57.68,57.67,57.68,57.69,5/29/2021 15:14:19,5/29/2021 15:14:18,5/29/2021 15:14:18,5/29/2021 15:14:18,57.44,57.44,5/29/2021 15:14:25,5/29/2021 15:14:24,54.2,54.2,54.2,54.2,5/29/2021 15:00:35,5/29/2021 15:00:34,5/29/2021 15:00:34,5/29/2021 15:00:34,54.84,54.84,5/29/2021 15:00:48,5/29/2021 15:00:47,55.74,55.74,55.74,55.74,55.9,55.9,0.795,0.793,0.796,0.798,0.628,0.628,0
29MAY2021:15:30:00,15min,Peter Sinks,UCC,270,56.1,58.4,54.8,59.40,59.38,58.98,58.98,5/29/2021 15:17:19,5/29/2021 15:17:19,5/29/2021 15:17:52,5/29/2021 15:17:52,58.71,58.66,5/29/2021 15:17:51,5/29/2021 15:17:51,53.81,53.97,54.63,54.60,5/29/2021 15:28:33,5/29/2021 15:15:48,5/29/2021 15:28:32,5/29/2021 15:28:32,54.64,54.59,5/29/2021 15:15:51,5/29/2021 15:15:51,55.79,55.87,56.40,56.42,56.39,56.33,1.1740,1.1430,1.0530,1.0720,0.9080,0.9080,581,730,29MAY2021:15:15:44,12.9,5/29/2021 15:19:29,5.6,117,88.7000,5160,5/29/2021 15:17:16,5070,5/29/2021 15:15:08,5122,13.8,58.48,58.48,58.49,58.49,5/29/2021 15:18:00,5/29/2021 15:17:59,5/29/2021 15:17:59,5/29/2021 15:17:59,58.3,58.3,5/29/2021 15:22:03,5/29/2021 15:22:03,54.57,54.57,54.57,54.56,5/29/2021 15:28:38,5/29/2021 15:28:37,5/29/2021 15:28:37,5/29/2021 15:28:37,54.93,54.93,5/29/2021 15:16:08,5/29/2021 15:16:08,56.14,56.14,56.14,56.14,56.38,56.38,0.979,0.978,0.98,0.981,0.829,0.829,0
29MAY2021:15:45:00,15min,Peter Sinks,UCC,270,55.6,57.0,54.5,57.70,57.74,57.05,57.11,5/29/2021 15:41:47,5/29/2021 15:41:47,5/29/2021 15:41:49,5/29/2021 15:41:48,57.50,57.45,5/29/2021 15:41:50,5/29/2021 15:41:50,53.76,53.84,54.36,54.34,5/29/2021 15:30:26,5/29/2021 15:30:26,5/29/2021 15:40:31,5/29/2021 15:40:30,54.49,54.44,5/29/2021 15:40:45,5/29/2021 15:40:45,55.28,55.37,55.44,55.45,55.84,55.79,0.7170,0.6880,0.5080,0.5240,0.5100,0.5100,446,669,29MAY2021:15:41:10,12.9,5/29/2021 15:36:35,6.5,148,22.2700,5160,5/29/2021 15:35:22,5100,5/29/2021 15:30:02,5121,13.8,56.95,56.95,56.95,56.95,5/29/2021 15:41:55,5/29/2021 15:41:55,5/29/2021 15:41:55,5/29/2021 15:41:55,57.02,57.02,5/29/2021 15:42:00,5/29/2021 15:42:00,54.17,54.17,54.17,54.17,5/29/2021 15:40:47,5/29/2021 15:40:47,5/29/2021 15:40:47,5/29/2021 15:40:47,54.78,54.78,5/29/2021 15:40:58,5/29/2021 15:40:58,55.38,55.38,55.38,55.38,55.82,55.82,0.523,0.522,0.524,0.525,0.438,0.438,0
29MAY2021:16:00:00,15min,Peter Sinks,UCC,270,55.8,57.0,54.9,57.70,57.74,57.08,57.19,5/29/2021 15:54:09,5/29/2021 15:54:08,5/29/2021 15:54:11,5/29/2021 15:54:10,57.50,57.45,5/29/2021 15:54:10,5/29/2021 15:54:10,53.86,54.05,54.44,54.43,5/29/2021 15:57:37,5/29/2021 15:57:37,5/29/2021 15:52:50,5/29/2021 15:52:49,55.09,55.04,5/29/2021 15:55:40,5/29/2021 15:55:40,55.43,55.54,55.53,55.55,56.04,55.99,0.7220,0.6810,0.5040,0.5290,0.4520,0.4520,454,591,29MAY2021:15:52:40,12.3,5/29/2021 15:49:34,7.2,156,21.2200,5160,5/29/2021 15:47:50,5100,5/29/2021 15:45:01,5121,13.8,57.02,57.01,57.02,57.03,5/29/2021 15:54:14,5/29/2021 15:54:14,5/29/2021 15:54:14,5/29/2021 15:54:13,56.9,56.9,5/29/2021 15:54:29,5/29/2021 15:54:28,54.44,54.44,54.44,54.43,5/29/2021 15:52:56,5/29/2021 15:52:56,5/29/2021 15:52:55,5/29/2021 15:52:55,55.32,55.32,5/29/2021 15:55:55,5/29/2021 15:55:54,55.51,55.51,55.51,55.51,56.01,56.01,0.497,0.496,0.498,0.499,0.363,0.363,0
29MAY2021:16:15:00,15min,Peter Sinks,UCC,270,55.5,56.6,54.8,57.26,57.35,56.77,56.85,5/29/2021 16:13:49,5/29/2021 16:13:49,5/29/2021 16:12:35,5/29/2021 16:12:35,56.98,56.93,5/29/2021 16:12:35,5/29/2021 16:12:35,54.13,54.31,54.56,54.53,5/29/2021 16:14:23,5/29/2021 16:05:38,5/29/2021 16:13:08,5/29/2021 16:13:08,55.09,55.04,5/29/2021 16:01:22,5/29/2021 16:01:22,55.19,55.29,55.29,55.31,55.75,55.70,0.6130,0.5870,0.4310,0.4470,0.4020,0.4020,470,536,29MAY2021:16:13:20,13.2,5/29/2021 16:00:23,6.6,129,28.2300,5160,5/29/2021 16:00:26,5100,5/29/2021 16:00:01,5123,13.7,56.68,56.68,56.69,56.69,5/29/2021 16:12:39,5/29/2021 16:12:39,5/29/2021 16:12:39,5/29/2021 16:12:39,56.56,56.57,5/29/2021 16:12:48,5/29/2021 16:12:48,54.56,54.56,54.56,54.55,5/29/2021 16:13:16,5/29/2021 16:13:16,5/29/2021 16:13:16,5/29/2021 16:13:16,55.07,55.07,5/29/2021 16:04:14,5/29/2021 16:04:14,55.27,55.27,55.27,55.27,55.73,55.73,0.422,0.421,0.422,0.424,0.325,0.325,0
29MAY2021:16:30:00,15min,Peter Sinks,UCC,270,55.4,57.2,54.1,58.69,58.69,57.86,57.95,5/29/2021 16:19:49,5/29/2021 16:19:49,5/29/2021 16:19:57,5/29/2021 16:19:57,57.80,57.75,5/29/2021 16:19:57,5/29/2021 16:19:57,53.49,53.65,53.92,53.90,5/29/2021 16:23:18,5/29/2021 16:16:49,5/29/2021 16:23:17,5/29/2021 16:23:18,54.19,54.14,5/29/2021 16:17:19,5/29/2021 16:17:19,55.15,55.25,55.38,55.38,55.70,55.65,0.9210,0.8830,0.6290,0.6460,0.6670,0.6670,446,565,29MAY2021:16:18:27,11.0,5/29/2021 16:26:20,4.7,133,33.6800,5160,5/29/2021 16:16:00,5100,5/29/2021 16:15:02,5124,13.8,57.57,57.56,57.58,57.59,5/29/2021 16:20:00,5/29/2021 16:20:00,5/29/2021 16:20:00,5/29/2021 16:20:00,56.88,56.88,5/29/2021 16:20:14,5/29/2021 16:20:13,53.86,53.86,53.86,53.86,5/29/2021 16:23:23,5/29/2021 16:23:23,5/29/2021 16:23:23,5/29/2021 16:23:23,54.29,54.29,5/29/2021 16:17:32,5/29/2021 16:17:31,55.29,55.29,55.29,55.29,55.67,55.67,0.673,0.671,0.673,0.675,0.58,0.58,0
29MAY2021:16:45:00,15min,Peter Sinks,UCC,270,54.9,55.9,54.2,55.95,55.95,55.66,55.72,5/29/2021 16:37:49,5/29/2021 16:33:05,5/29/2021 16:39:39,5/29/2021 16:39:33,56.00,55.95,5/29/2021 16:39:38,5/29/2021 16:39:38,53.49,53.63,53.87,53.84,5/29/2021 16:42:58,5/29/2021 16:35:26,5/29/2021 16:43:00,5/29/2021 16:43:00,54.34,54.29,5/29/2021 16:44:41,5/29/2021 16:44:41,54.60,54.65,54.77,54.79,55.11,55.06,0.5080,0.4950,0.3960,0.4060,0.3830,0.3830,315,379,29MAY2021:16:36:02,10.3,5/29/2021 16:42:28,4.7,102,44.4800,5160,5/29/2021 16:34:12,5100,5/29/2021 16:30:01,5124,13.8,55.68,55.68,55.68,55.68,5/29/2021 16:39:46,5/29/2021 16:39:45,5/29/2021 16:39:45,5/29/2021 16:39:45,56.18,56.17,5/29/2021 16:30:01,5/29/2021 16:30:01,53.92,53.92,53.92,53.92,5/29/2021 16:44:48,5/29/2021 16:44:48,5/29/2021 16:44:48,5/29/2021 16:44:48,54.43,54.43,5/29/2021 16:45:00,5/29/2021 16:45:00,54.71,54.71,54.71,54.71,55.11,55.11,0.394,0.393,0.394,0.395,0.342,0.342,0
29MAY2021:17:00:00,15min,Peter Sinks,UCC,270,53.9,54.6,53.3,54.75,54.78,54.56,54.60,5/29/2021 16:46:43,5/29/2021 16:46:43,5/29/2021 16:47:07,5/29/2021 16:47:07,55.09,55.04,5/29/2021 16:47:07,5/29/2021 16:47:07,52.87,52.95,53.07,53.06,5/29/2021 16:55:55,5/29/2021 16:55:55,5/29/2021 16:56:58,5/29/2021 16:57:04,53.51,53.46,5/29/2021 16:57:09,5/29/2021 16:57:09,53.69,53.73,53.78,53.80,54.20,54.15,0.3830,0.3770,0.3400,0.3420,0.3400,0.3400,209,229,29MAY2021:16:45:18,14.0,5/29/2021 16:58:00,5.8,130,21.1400,5160,5/29/2021 16:45:23,5100,5/29/2021 16:45:08,5133,13.8,54.44,54.44,54.44,54.44,5/29/2021 16:46:55,5/29/2021 16:46:55,5/29/2021 16:46:55,5/29/2021 16:46:55,54.82,54.82,5/29/2021 16:47:11,5/29/2021 16:47:11,53.01,53.01,53.01,53.01,5/29/2021 16:57:11,5/29/2021 16:57:10,5/29/2021 16:57:10,5/29/2021 16:57:10,53.56,53.56,5/29/2021 16:57:21,5/29/2021 16:57:20,53.75,53.75,53.75,53.75,54.18,54.18,0.342,0.342,0.342,0.342,0.326,0.326,0
29MAY2021:17:15:00,15min,Peter Sinks,UCC,270,53.6,54.2,53.1,54.32,54.33,54.15,54.18,5/29/2021 17:03:38,5/29/2021 17:03:38,5/29/2021 17:03:47,5/29/2021 17:03:47,54.49,54.44,5/29/2021 17:03:46,5/29/2021 17:03:46,52.75,52.76,52.90,52.91,5/29/2021 17:09:09,5/29/2021 17:09:11,5/29/2021 17:09:10,5/29/2021 17:09:10,53.29,53.23,5/29/2021 17:09:10,5/29/2021 17:09:10,53.37,53.39,53.47,53.49,53.86,53.80,0.3360,0.3290,0.2650,0.2690,0.2780,0.2780,204,225,29MAY2021:17:14:59,11.8,5/29/2021 17:08:44,4.3,115,27.8000,5190,5/29/2021 17:07:56,5100,5/29/2021 17:03:11,5144,13.8,54.11,54.11,54.11,54.12,5/29/2021 17:03:49,5/29/2021 17:03:49,5/29/2021 17:03:49,5/29/2021 17:03:49,54.33,54.33,5/29/2021 17:04:04,5/29/2021 17:04:03,52.88,52.88,52.88,52.88,5/29/2021 17:09:20,5/29/2021 17:09:20,5/29/2021 17:09:20,5/29/2021 17:09:19,53.3,53.3,5/29/2021 17:11:17,5/29/2021 17:11:17,53.43,53.43,53.43,53.43,53.83,53.83,0.27,0.27,0.27,0.271,0.248,0.248,0
29MAY2021:17:30:00,15min,Peter Sinks,UCC,270,53.5,54.0,53.0,54.23,54.24,54.00,54.06,5/29/2021 17:21:54,5/29/2021 17:21:54,5/29/2021 17:21:54,5/29/2021 17:21:54,54.34,54.29,5/29/2021 17:21:53,5/29/2021 17:21:53,52.42,52.55,52.87,52.87,5/29/2021 17:18:27,5/29/2021 17:18:26,5/29/2021 17:25:32,5/29/2021 17:18:27,53.14,53.08,5/29/2021 17:18:44,5/29/2021 17:18:44,53.20,53.25,53.35,53.37,53.72,53.67,0.3780,0.3560,0.2600,0.2710,0.2610,0.2610,253,289,29MAY2021:17:24:23,10.3,5/29/2021 17:21:25,5.7,147,18.4400,5160,5/29/2021 17:15:01,5130,5/29/2021 17:15:02,5146,13.9,53.85,53.85,53.85,53.85,5/29/2021 17:29:17,5/29/2021 17:29:17,5/29/2021 17:29:17,5/29/2021 17:29:17,54.13,54.13,5/29/2021 17:29:32,5/29/2021 17:29:32,52.77,52.77,52.77,52.77,5/29/2021 17:18:29,5/29/2021 17:18:29,5/29/2021 17:18:29,5/29/2021 17:18:29,53.24,53.24,5/29/2021 17:26:01,5/29/2021 17:26:01,53.3,53.3,53.3,53.3,53.7,53.7,0.272,0.271,0.272,0.273,0.221,0.221,0
29MAY2021:17:45:00,15min,Peter Sinks,UCC,270,53.2,53.7,52.9,53.79,53.83,53.62,53.68,5/29/2021 17:30:40,5/29/2021 17:30:40,5/29/2021 17:30:41,5/29/2021 17:30:41,53.96,53.91,5/29/2021 17:30:54,5/29/2021 17:30:54,52.52,52.54,52.79,52.80,5/29/2021 17:39:54,5/29/2021 17:39:55,5/29/2021 17:39:50,5/29/2021 17:37:30,53.06,53.01,5/29/2021 17:40:08,5/29/2021 17:40:08,52.96,52.98,53.07,53.10,53.44,53.39,0.2330,0.2320,0.1740,0.1770,0.2050,0.2050,174,219,29MAY2021:17:30:01,9.6,5/29/2021 17:31:09,5.1,133,17.1300,5190,5/29/2021 17:34:10,5130,5/29/2021 17:30:01,5155,13.8,53.49,53.49,53.49,53.49,5/29/2021 17:33:02,5/29/2021 17:33:02,5/29/2021 17:33:02,5/29/2021 17:33:01,53.85,53.85,5/29/2021 17:31:08,5/29/2021 17:31:08,52.7,52.7,52.7,52.7,5/29/2021 17:40:01,5/29/2021 17:40:00,5/29/2021 17:40:00,5/29/2021 17:40:00,53.15,53.15,5/29/2021 17:40:20,5/29/2021 17:40:19,53.03,53.03,53.03,53.03,53.43,53.43,0.182,0.182,0.182,0.183,0.185,0.185,0
29MAY2021:18:00:00,15min,Peter Sinks,UCC,270,52.9,53.3,52.7,53.31,53.30,53.15,53.18,5/29/2021 17:48:21,5/29/2021 17:48:20,5/29/2021 17:49:32,5/29/2021 17:49:29,53.66,53.61,5/29/2021 17:48:24,5/29/2021 17:48:24,52.42,52.43,52.68,52.69,5/29/2021 17:58:12,5/29/2021 17:58:10,5/29/2021 17:54:37,5/29/2021 17:54:35,52.83,52.78,5/29/2021 17:54:58,5/29/2021 17:54:58,52.71,52.71,52.89,52.91,53.19,53.14,0.1480,0.1460,0.1100,0.1080,0.1270,0.1270,148,163,29MAY2021:17:57:05,7.7,5/29/2021 17:54:27,2.7,138,26.2200,5190,5/29/2021 17:45:18,5130,5/29/2021 17:45:02,5161,13.9,53.14,53.14,53.14,53.14,5/29/2021 17:48:31,5/29/2021 17:48:30,5/29/2021 17:48:30,5/29/2021 17:48:30,53.39,53.39,5/29/2021 17:48:47,5/29/2021 17:48:47,52.58,52.58,52.58,52.58,5/29/2021 17:54:48,5/29/2021 17:54:48,5/29/2021 17:54:47,5/29/2021 17:54:47,52.9,52.9,5/29/2021 17:55:20,5/29/2021 17:55:20,52.81,52.81,52.81,52.81,53.16,53.16,0.109,0.109,0.109,0.109,0.103,0.103,0
29MAY2021:18:15:00,15min,Peter Sinks,UCC,270,52.7,53.1,52.5,53.05,53.05,53.10,53.12,5/29/2021 18:02:59,5/29/2021 18:02:59,5/29/2021 18:01:41,5/29/2021 18:01:41,53.36,53.31,5/29/2021 18:01:15,5/29/2021 18:01:15,52.16,52.16,52.36,52.40,5/29/2021 18:14:40,5/29/2021 18:14:38,5/29/2021 18:13:21,5/29/2021 18:13:12,52.61,52.56,5/29/2021 18:13:45,5/29/2021 18:13:45,52.47,52.47,52.63,52.65,52.90,52.85,0.1820,0.1830,0.2100,0.2050,0.1970,0.1970,127,159,29MAY2021:18:00:20,6.1,5/29/2021 18:12:58,3.3,148,19.4300,5190,5/29/2021 18:00:06,5130,5/29/2021 18:02:03,5168,13.9,52.99,52.99,52.99,52.99,5/29/2021 18:03:03,5/29/2021 18:03:02,5/29/2021 18:03:02,5/29/2021 18:03:02,53.27,53.27,5/29/2021 18:01:44,5/29/2021 18:01:44,52.3,52.3,52.3,52.3,5/29/2021 18:13:33,5/29/2021 18:13:33,5/29/2021 18:13:33,5/29/2021 18:13:33,52.66,52.66,5/29/2021 18:10:43,5/29/2021 18:14:42,52.56,52.56,52.56,52.56,52.88,52.88,0.186,0.186,0.186,0.186,0.189,0.189,0
29MAY2021:18:30:00,15min,Peter Sinks,UCC,270,52.4,52.6,52.2,52.44,52.46,52.48,52.51,5/29/2021 18:16:02,5/29/2021 18:16:02,5/29/2021 18:15:41,5/29/2021 18:15:12,52.83,52.78,5/29/2021 18:15:44,5/29/2021 18:15:44,51.94,51.95,52.09,52.11,5/29/2021 18:29:56,5/29/2021 18:27:41,5/29/2021 18:27:40,5/29/2021 18:27:41,52.38,52.33,5/29/2021 18:27:44,5/29/2021 18:27:44,52.17,52.16,52.27,52.30,52.63,52.58,0.0860,0.0860,0.0910,0.0900,0.0960,0.0960,104,113,29MAY2021:18:15:01,5.3,5/29/2021 18:28:07,2.5,102,25.3900,5190,5/29/2021 18:15:02,5130,5/29/2021 18:16:43,5156,13.9,52.43,52.43,52.43,52.43,5/29/2021 18:15:48,5/29/2021 18:15:47,5/29/2021 18:15:47,5/29/2021 18:15:47,52.69,52.69,5/29/2021 18:18:09,5/29/2021 18:18:08,52.05,52.05,52.05,52.05,5/29/2021 18:30:00,5/29/2021 18:30:00,5/29/2021 18:30:00,5/29/2021 18:30:00,52.38,52.37,5/29/2021 18:28:38,5/29/2021 18:28:38,52.23,52.23,52.23,52.23,52.61,52.61,0.084,0.084,0.084,0.084,0.076,0.076,0
29MAY2021:18:45:00,15min,Peter Sinks,UCC,270,52.1,52.3,51.8,52.11,52.10,52.16,52.19,5/29/2021 18:30:28,5/29/2021 18:30:27,5/29/2021 18:31:46,5/29/2021 18:31:45,52.60,52.55,5/29/2021 18:31:50,5/29/2021 18:31:50,51.37,51.36,51.61,51.64,5/29/2021 18:44:49,5/29/2021 18:44:49,5/29/2021 18:44:49,5/29/2021 18:44:48,51.93,51.88,5/29/2021 18:44:55,5/29/2021 18:44:55,51.88,51.87,51.97,52.00,52.33,52.28,0.1330,0.1320,0.1220,0.1230,0.1320,0.1320,88,96,29MAY2021:18:30:01,7.2,5/29/2021 18:42:38,3.1,107,21.9600,5160,5/29/2021 18:30:03,5100,5/29/2021 18:33:01,5129,13.8,52.12,52.12,52.12,52.12,5/29/2021 18:31:20,5/29/2021 18:31:20,5/29/2021 18:31:20,5/29/2021 18:31:20,52.45,52.45,5/29/2021 18:30:54,5/29/2021 18:30:54,51.55,51.55,51.55,51.55,5/29/2021 18:44:58,5/29/2021 18:44:58,5/29/2021 18:44:57,5/29/2021 18:44:57,52.05,52.05,5/29/2021 18:42:45,5/29/2021 18:42:44,51.94,51.94,51.94,51.94,52.31,52.31,0.119,0.12,0.12,0.12,0.114,0.114,0
29MAY2021:19:00:00,15min,Peter Sinks,UCC,270,51.8,52.1,51.4,51.94,51.91,51.97,52.00,5/29/2021 18:46:44,5/29/2021 18:46:42,5/29/2021 18:47:01,5/29/2021 18:47:02,52.45,52.40,5/29/2021 18:47:01,5/29/2021 18:47:01,51.04,51.03,51.36,51.36,5/29/2021 18:59:30,5/29/2021 18:59:30,5/29/2021 18:56:56,5/29/2021 18:59:35,51.48,51.43,5/29/2021 18:59:28,5/29/2021 18:59:28,51.60,51.58,51.70,51.73,52.03,51.98,0.1830,0.1790,0.1360,0.1400,0.1710,0.1710,67,77,29MAY2021:18:45:01,6.8,5/29/2021 18:46:49,3.0,113,20.0300,5130,5/29/2021 18:45:02,5040,5/29/2021 18:57:49,5089,13.6,51.94,51.94,51.94,51.94,5/29/2021 18:47:09,5/29/2021 18:47:08,5/29/2021 18:47:08,5/29/2021 18:47:08,52.32,52.33,5/29/2021 18:47:12,5/29/2021 18:47:11,51.23,51.23,51.23,51.22,5/29/2021 18:59:40,5/29/2021 18:59:39,5/29/2021 18:59:39,5/29/2021 18:59:39,51.54,51.54,5/29/2021 18:59:48,5/29/2021 18:59:47,51.66,51.66,51.66,51.66,52.01,52.01,0.148,0.148,0.148,0.148,0.144,0.145,0
29MAY2021:19:15:00,15min,Peter Sinks,UCC,270,51.1,51.6,50.4,51.60,51.57,51.43,51.45,5/29/2021 19:11:14,5/29/2021 19:11:13,5/29/2021 19:00:13,5/29/2021 19:00:11,51.93,51.87,5/29/2021 19:11:14,5/29/2021 19:11:14,49.94,49.94,50.42,50.41,5/29/2021 19:14:20,5/29/2021 19:14:21,5/29/2021 19:14:31,5/29/2021 19:14:31,50.50,50.45,5/29/2021 19:14:22,5/29/2021 19:14:22,50.92,50.91,51.01,51.04,51.36,51.30,0.3120,0.3090,0.2360,0.2410,0.2780,0.2780,53,61,29MAY2021:19:00:01,4.2,5/29/2021 19:03:20,1.8,150,24.0700,5100,5/29/2021 19:00:20,4980,5/29/2021 19:14:42,5041,13.5,51.39,51.39,51.39,51.39,5/29/2021 19:11:23,5/29/2021 19:11:22,5/29/2021 19:11:22,5/29/2021 19:11:22,51.83,51.83,5/29/2021 19:11:42,5/29/2021 19:11:41,50.25,50.25,50.25,50.24,5/29/2021 19:14:33,5/29/2021 19:14:33,5/29/2021 19:14:33,5/29/2021 19:14:33,50.56,50.56,5/29/2021 19:14:43,5/29/2021 19:14:42,50.98,50.98,50.98,50.98,51.34,51.34,0.258,0.258,0.258,0.258,0.255,0.255,0
29MAY2021:19:30:00,15min,Peter Sinks,UCC,270,48.7,51.0,46.7,51.08,51.03,50.77,50.83,5/29/2021 19:15:26,5/29/2021 19:15:25,5/29/2021 19:15:25,5/29/2021 19:15:26,51.33,51.27,5/29/2021 19:15:26,5/29/2021 19:15:26,45.78,45.78,46.93,46.97,5/29/2021 19:27:21,5/29/2021 19:27:21,5/29/2021 19:27:34,5/29/2021 19:27:33,46.66,46.61,5/29/2021 19:27:26,5/29/2021 19:27:26,48.48,48.47,48.87,48.93,48.93,48.87,1.1230,1.1120,0.9970,0.9880,1.0740,1.0740,24,39,29MAY2021:19:15:01,2.8,5/29/2021 19:28:54,0.6,163,52.1900,5040,5/29/2021 19:15:09,4920,5/29/2021 19:25:16,4972,13.2,50.86,50.86,50.86,50.86,5/29/2021 19:15:29,5/29/2021 19:15:29,5/29/2021 19:15:29,5/29/2021 19:15:29,51.18,51.18,5/29/2021 19:15:41,5/29/2021 19:15:40,46.59,46.6,46.59,46.58,5/29/2021 19:27:34,5/29/2021 19:27:33,5/29/2021 19:27:33,5/29/2021 19:27:33,46.88,46.88,5/29/2021 19:27:47,5/29/2021 19:27:46,48.71,48.71,48.71,48.71,48.94,48.94,1.022,1.021,1.021,1.021,1.066,1.065,0
29MAY2021:19:45:00,15min,Peter Sinks,UCC,270,44.5,47.9,43.0,47.77,47.75,47.67,47.71,5/29/2021 19:30:20,5/29/2021 19:30:20,5/29/2021 19:30:01,5/29/2021 19:30:01,48.09,48.04,5/29/2021 19:30:01,5/29/2021 19:30:01,42.42,42.42,43.05,43.16,5/29/2021 19:43:48,5/29/2021 19:43:48,5/29/2021 19:41:31,5/29/2021 19:41:31,42.98,42.93,5/29/2021 19:41:04,5/29/2021 19:41:04,44.30,44.31,44.81,44.87,44.77,44.72,1.2130,1.2000,1.2030,1.1670,1.2090,1.2090,8,12,29MAY2021:19:30:01,2.6,5/29/2021 19:31:11,0.8,277,53.2900,4950,5/29/2021 19:30:17,2460,5/29/2021 19:44:02,3024,13.0,47.77,47.76,47.76,47.76,5/29/2021 19:30:01,5/29/2021 19:30:01,5/29/2021 19:30:01,5/29/2021 19:30:01,48.09,48.09,5/29/2021 19:30:08,5/29/2021 19:30:07,42.87,42.87,42.87,42.87,5/29/2021 19:43:54,5/29/2021 19:43:54,5/29/2021 19:43:54,5/29/2021 19:43:54,43.08,43.07,5/29/2021 19:44:06,5/29/2021 19:44:05,44.61,44.61,44.61,44.6,44.82,44.82,1.199,1.197,1.197,1.196,1.259,1.257,0
29MAY2021:20:00:00,15min,Peter Sinks,UCC,270,42.8,44.7,41.3,44.89,44.81,44.04,44.10,5/29/2021 19:46:12,5/29/2021 19:46:18,5/29/2021 19:46:31,5/29/2021 19:46:30,45.23,45.18,5/29/2021 19:46:15,5/29/2021 19:46:15,40.47,40.55,41.56,41.66,5/29/2021 19:57:41,5/29/2021 19:57:40,5/29/2021 19:59:56,5/29/2021 19:59:55,41.17,41.12,5/29/2021 19:57:42,5/29/2021 19:57:42,42.57,42.55,42.83,42.89,43.01,42.95,1.1560,1.1270,0.7180,0.7160,1.1060,1.1060,3,4,29MAY2021:19:45:01,0.7,5/29/2021 19:45:27,0.0,308,24.3800,2490,5/29/2021 19:45:01,2460,5/29/2021 19:45:02,2474,12.9,44.42,44.42,44.42,44.42,5/29/2021 19:46:23,5/29/2021 19:46:23,5/29/2021 19:46:23,5/29/2021 19:46:23,45.03,45.03,5/29/2021 19:46:42,5/29/2021 19:46:42,41.27,41.27,41.27,41.27,5/29/2021 19:58:28,5/29/2021 19:58:28,5/29/2021 19:58:28,5/29/2021 19:58:28,41.24,41.24,5/29/2021 19:58:04,5/29/2021 19:58:04,42.73,42.73,42.73,42.73,43.01,43.01,0.898,0.898,0.898,0.899,1.087,1.087,0
29MAY2021:20:15:00,15min,Peter Sinks,UCC,270,42.2,43.2,40.8,43.48,43.38,42.90,42.89,5/29/2021 20:13:19,5/29/2021 20:13:19,5/29/2021 20:09:58,5/29/2021 20:09:58,43.58,43.52,5/29/2021 20:09:15,5/29/2021 20:09:15,40.05,40.06,40.91,40.99,5/29/2021 20:14:06,5/29/2021 20:14:06,5/29/2021 20:14:10,5/29/2021 20:14:11,40.88,40.82,5/29/2021 20:14:07,5/29/2021 20:14:07,42.00,41.96,41.96,41.99,42.38,42.33,0.7400,0.7130,0.4720,0.4530,0.6500,0.6500,1,2,29MAY2021:20:00:01,2.4,5/29/2021 20:09:49,0.6,8,16.1700,2490,5/29/2021 20:00:07,2430,5/29/2021 20:01:40,2456,12.8,42.95,42.95,42.95,42.95,5/29/2021 20:09:40,5/29/2021 20:09:39,5/29/2021 20:09:39,5/29/2021 20:09:39,43.51,43.52,5/29/2021 20:09:42,5/29/2021 20:09:42,40.61,40.61,40.61,40.61,5/29/2021 20:14:15,5/29/2021 20:14:14,5/29/2021 20:14:14,5/29/2021 20:14:14,41,41,5/29/2021 20:14:32,5/29/2021 20:14:32,41.98,41.98,41.98,41.98,42.36,42.36,0.561,0.561,0.561,0.562,0.618,0.618,0
29MAY2021:20:30:00,15min,Peter Sinks,UCC,270,41.6,43.0,40.6,43.20,43.12,42.34,42.36,5/29/2021 20:17:06,5/29/2021 20:17:05,5/29/2021 20:17:11,5/29/2021 20:17:09,43.43,43.38,5/29/2021 20:17:13,5/29/2021 20:17:13,39.97,39.96,40.73,40.79,5/29/2021 20:29:25,5/29/2021 20:29:26,5/29/2021 20:29:44,5/29/2021 20:29:25,40.57,40.52,5/29/2021 20:29:48,5/29/2021 20:29:48,41.43,41.40,41.42,41.45,41.80,41.75,0.7570,0.7260,0.4170,0.4120,0.6880,0.6880,0,0,29MAY2021:20:15:01,1.3,5/29/2021 20:28:34,0.1,335,18.2500,2460,5/29/2021 20:15:01,2430,5/29/2021 20:15:02,2447,12.8,42.71,42.71,42.71,42.71,5/29/2021 20:17:17,5/29/2021 20:17:17,5/29/2021 20:17:16,5/29/2021 20:17:16,43.28,43.28,5/29/2021 20:17:30,5/29/2021 20:17:29,40.44,40.44,40.44,40.44,5/29/2021 20:29:35,5/29/2021 20:29:35,5/29/2021 20:29:35,5/29/2021 20:29:35,40.75,40.75,5/29/2021 20:29:55,5/29/2021 20:29:55,41.43,41.43,41.43,41.43,41.79,41.79,0.521,0.521,0.521,0.522,0.66,0.661,0
29MAY2021:20:45:00,15min,Peter Sinks,UCC,270,41.1,42.9,39.8,43.17,43.03,42.42,42.34,5/29/2021 20:42:31,5/29/2021 20:38:59,5/29/2021 20:39:05,5/29/2021 20:39:02,43.28,43.22,5/29/2021 20:38:59,5/29/2021 20:38:59,39.35,39.39,39.80,39.84,5/29/2021 20:34:35,5/29/2021 20:34:36,5/29/2021 20:35:19,5/29/2021 20:35:19,39.82,39.77,5/29/2021 20:34:26,5/29/2021 20:34:26,40.96,40.93,41.04,41.05,41.32,41.27,1.0280,0.9740,0.6720,0.6590,0.9000,0.9000,-0,0,29MAY2021:20:30:11,2.2,5/29/2021 20:42:12,0.7,325,50.1600,2460,5/29/2021 20:30:02,2430,5/29/2021 20:30:01,2443,12.8,42.65,42.65,42.66,42.66,5/29/2021 20:39:08,5/29/2021 20:39:07,5/29/2021 20:39:07,5/29/2021 20:39:07,43.1,43.1,5/29/2021 20:39:21,5/29/2021 20:39:21,39.67,39.67,39.67,39.67,5/29/2021 20:35:29,5/29/2021 20:35:29,5/29/2021 20:35:29,5/29/2021 20:35:29,39.9,39.9,5/29/2021 20:34:51,5/29/2021 20:34:50,41,41,41,41,41.3,41.3,0.793,0.792,0.793,0.794,0.864,0.864,0
29MAY2021:21:00:00,15min,Peter Sinks,UCC,270,40.7,42.1,39.5,42.28,42.18,41.67,41.65,5/29/2021 20:51:16,5/29/2021 20:51:14,5/29/2021 20:50:52,5/29/2021 20:50:51,42.52,42.47,5/29/2021 20:51:12,5/29/2021 20:51:12,38.97,38.94,39.73,39.82,5/29/2021 20:57:12,5/29/2021 20:57:19,5/29/2021 20:57:20,5/29/2021 20:57:21,39.37,39.32,5/29/2021 20:57:18,5/29/2021 20:57:18,40.58,40.55,40.58,40.60,40.92,40.86,0.6880,0.6540,0.3940,0.3800,0.6240,0.6240,-0,-0,29MAY2021:20:45:01,1.8,5/29/2021 20:50:50,0.3,357,12.8200,2460,5/29/2021 20:45:03,2430,5/29/2021 20:45:01,2440,12.8,41.83,41.83,41.83,41.83,5/29/2021 20:51:01,5/29/2021 20:51:01,5/29/2021 20:51:01,5/29/2021 20:51:00,42.39,42.39,5/29/2021 20:51:31,5/29/2021 20:51:31,39.4,39.4,39.4,39.4,5/29/2021 20:57:22,5/29/2021 20:57:22,5/29/2021 20:57:22,5/29/2021 20:57:22,39.53,39.53,5/29/2021 20:57:30,5/29/2021 20:57:29,40.57,40.58,40.57,40.57,40.89,40.89,0.504,0.504,0.504,0.505,0.601,0.601,0
29MAY2021:21:15:00,15min,Peter Sinks,UCC,270,40.6,42.0,39.3,42.66,42.46,41.66,41.60,5/29/2021 21:14:37,5/29/2021 21:14:37,5/29/2021 21:14:39,5/29/2021 21:14:40,42.37,42.32,5/29/2021 21:14:38,5/29/2021 21:14:38,38.61,38.71,39.02,39.04,5/29/2021 21:03:30,5/29/2021 21:03:30,5/29/2021 21:10:13,5/29/2021 21:10:12,39.37,39.32,5/29/2021 21:03:35,5/29/2021 21:03:35,40.43,40.40,40.38,40.41,40.77,40.72,0.9030,0.8590,0.5630,0.5640,0.7910,0.7910,-0,-0,29MAY2021:21:05:11,2.8,5/29/2021 21:10:45,0.9,310,75.6600,2460,5/29/2021 21:00:01,2430,5/29/2021 21:00:02,2437,12.8,41.92,41.92,41.92,41.92,5/29/2021 21:14:46,5/29/2021 21:14:46,5/29/2021 21:14:46,5/29/2021 21:14:46,42.11,42.11,5/29/2021 21:14:57,5/29/2021 21:14:56,39.06,39.07,39.06,39.06,5/29/2021 21:10:19,5/29/2021 21:10:19,5/29/2021 21:10:19,5/29/2021 21:10:19,39.5,39.5,5/29/2021 21:03:51,5/29/2021 21:03:51,40.4,40.4,40.4,40.4,40.73,40.73,0.691,0.691,0.691,0.692,0.741,0.742,0
29MAY2021:21:30:00,15min,Peter Sinks,UCC,270,44.5,47.6,40.6,48.33,47.98,47.23,47.35,5/29/2021 21:25:32,5/29/2021 21:25:31,5/29/2021 21:25:53,5/29/2021 21:25:54,47.94,47.88,5/29/2021 21:25:42,5/29/2021 21:25:42,40.08,40.10,40.59,40.60,5/29/2021 21:15:24,5/29/2021 21:15:24,5/29/2021 21:15:34,5/29/2021 21:15:35,40.72,40.67,5/29/2021 21:15:32,5/29/2021 21:15:32,44.48,44.36,43.98,44.03,44.69,44.64,2.1160,2.0360,2.0240,2.0400,1.9100,1.9100,-0,-0,29MAY2021:21:15:16,4.8,5/29/2021 21:24:47,1.5,165,55.3900,2460,5/29/2021 21:15:04,2400,5/29/2021 21:29:04,2436,12.7,47.48,47.48,47.48,47.48,5/29/2021 21:25:43,5/29/2021 21:25:42,5/29/2021 21:25:42,5/29/2021 21:25:42,47.63,47.63,5/29/2021 21:26:01,5/29/2021 21:26:01,40.41,40.41,40.41,40.41,5/29/2021 21:15:38,5/29/2021 21:15:38,5/29/2021 21:15:38,5/29/2021 21:15:38,40.81,40.81,5/29/2021 21:15:48,5/29/2021 21:15:47,44.17,44.17,44.17,44.17,44.58,44.59,1.997,1.996,1.997,1.998,1.878,1.878,0
29MAY2021:21:45:00,15min,Peter Sinks,UCC,270,46.7,47.8,44.8,48.23,48.05,47.94,48.02,5/29/2021 21:33:22,5/29/2021 21:33:22,5/29/2021 21:39:17,5/29/2021 21:39:02,48.09,48.04,5/29/2021 21:39:19,5/29/2021 21:39:19,43.51,43.53,44.79,44.79,5/29/2021 21:32:12,5/29/2021 21:32:11,5/29/2021 21:32:19,5/29/2021 21:32:19,44.78,44.73,5/29/2021 21:32:19,5/29/2021 21:32:19,46.63,46.55,46.72,46.76,46.90,46.85,0.8340,0.7930,0.6400,0.6540,0.6400,0.6400,-0,-0,29MAY2021:21:32:47,7.2,5/29/2021 21:37:22,4.4,206,14.5700,2460,5/29/2021 21:30:07,2400,5/29/2021 21:31:04,2430,12.7,47.81,47.81,47.81,47.81,5/29/2021 21:39:25,5/29/2021 21:39:24,5/29/2021 21:39:24,5/29/2021 21:39:24,47.85,47.85,5/29/2021 21:39:44,5/29/2021 21:39:44,44.45,44.46,44.45,44.45,5/29/2021 21:32:23,5/29/2021 21:32:23,5/29/2021 21:32:23,5/29/2021 21:32:23,45.22,45.22,5/29/2021 21:32:36,5/29/2021 21:32:35,46.68,46.67,46.67,46.67,46.89,46.89,0.678,0.677,0.678,0.679,0.584,0.585,0
29MAY2021:22:00:00,15min,Peter Sinks,UCC,270,45.7,47.3,44.1,47.58,47.42,47.64,47.71,5/29/2021 21:45:44,5/29/2021 21:45:44,5/29/2021 21:59:25,5/29/2021 21:59:24,47.49,47.43,5/29/2021 21:59:25,5/29/2021 21:59:25,43.42,43.41,44.37,44.33,5/29/2021 21:54:54,5/29/2021 21:58:06,5/29/2021 21:58:07,5/29/2021 21:58:07,44.03,43.98,5/29/2021 21:54:53,5/29/2021 21:54:53,45.58,45.51,45.66,45.69,45.86,45.80,0.8730,0.8410,0.6730,0.6960,0.6720,0.6720,-0,-0,29MAY2021:21:45:35,7.5,5/29/2021 21:59:18,3.7,181,26.8900,2460,5/29/2021 21:58:45,2400,5/29/2021 21:45:04,2424,12.7,47.43,47.43,47.43,47.43,5/29/2021 21:59:30,5/29/2021 21:59:30,5/29/2021 21:59:30,5/29/2021 21:59:29,47.22,47.22,5/29/2021 21:59:47,5/29/2021 21:59:46,44.01,44.01,44.01,44.01,5/29/2021 21:54:59,5/29/2021 21:54:58,5/29/2021 21:54:58,5/29/2021 21:54:58,44.19,44.19,5/29/2021 21:55:12,5/29/2021 21:55:11,45.6,45.6,45.6,45.6,45.81,45.81,0.711,0.711,0.712,0.713,0.611,0.612,0
29MAY2021:22:15:00,15min,Peter Sinks,UCC,270,45.4,47.2,43.5,48.09,47.95,47.25,47.28,5/29/2021 22:07:57,5/29/2021 22:07:57,5/29/2021 22:07:58,5/29/2021 22:07:58,47.56,47.51,5/29/2021 22:08:16,5/29/2021 22:08:16,42.57,42.61,43.94,43.92,5/29/2021 22:14:33,5/29/2021 22:14:33,5/29/2021 22:05:38,5/29/2021 22:05:34,43.28,43.23,5/29/2021 22:14:47,5/29/2021 22:14:47,45.28,45.21,45.43,45.45,45.60,45.55,1.2430,1.1940,0.8150,0.8440,0.9490,0.9490,-0,-0,29MAY2021:22:00:54,5.0,5/29/2021 22:02:02,3.0,204,18.6000,2430,5/29/2021 22:00:01,2400,5/29/2021 22:00:02,2421,12.7,47.2,47.19,47.2,47.21,5/29/2021 22:08:05,5/29/2021 22:08:05,5/29/2021 22:08:05,5/29/2021 22:08:05,47.19,47.19,5/29/2021 22:08:24,5/29/2021 22:08:23,43.47,43.47,43.47,43.47,5/29/2021 22:14:43,5/29/2021 22:14:43,5/29/2021 22:14:43,5/29/2021 22:14:43,43.46,43.45,5/29/2021 22:15:00,5/29/2021 22:15:00,45.37,45.37,45.37,45.37,45.64,45.64,0.956,0.955,0.956,0.958,0.868,0.869,0
29MAY2021:22:30:00,15min,Peter Sinks,UCC,270,41.0,44.7,38.5,45.36,45.36,44.67,44.72,5/29/2021 22:16:15,5/29/2021 22:16:15,5/29/2021 22:15:43,5/29/2021 22:15:43,44.93,44.88,5/29/2021 22:16:24,5/29/2021 22:16:24,37.57,37.59,38.57,38.62,5/29/2021 22:27:58,5/29/2021 22:27:58,5/29/2021 22:28:01,5/29/2021 22:27:59,38.47,38.42,5/29/2021 22:28:16,5/29/2021 22:28:16,40.86,40.84,41.23,41.23,41.23,41.18,1.9930,1.9640,1.8670,1.8580,1.9380,1.9380,-0,-0,29MAY2021:22:22:24,4.2,5/29/2021 22:15:36,0.8,166,24.6500,2430,5/29/2021 22:15:01,2400,5/29/2021 22:15:02,2418,12.7,44.75,44.75,44.75,44.76,5/29/2021 22:16:27,5/29/2021 22:16:27,5/29/2021 22:16:27,5/29/2021 22:16:27,44.61,44.61,5/29/2021 22:16:42,5/29/2021 22:16:42,38.24,38.24,38.24,38.23,5/29/2021 22:28:09,5/29/2021 22:28:08,5/29/2021 22:28:08,5/29/2021 22:28:08,38.73,38.73,5/29/2021 22:28:27,5/29/2021 22:28:23,41.07,41.07,41.07,41.07,41.26,41.26,1.901,1.901,1.901,1.9,1.94,1.94,0
29MAY2021:22:45:00,15min,Peter Sinks,UCC,270,36.8,39.9,35.3,39.84,39.78,39.36,39.41,5/29/2021 22:30:36,5/29/2021 22:30:36,5/29/2021 22:30:01,5/29/2021 22:30:01,40.27,40.22,5/29/2021 22:30:01,5/29/2021 22:30:01,33.72,33.87,35.51,35.49,5/29/2021 22:38:00,5/29/2021 22:37:59,5/29/2021 22:38:09,5/29/2021 22:38:09,35.40,35.34,5/29/2021 22:43:41,5/29/2021 22:43:41,36.63,36.62,36.92,36.97,37.00,36.95,1.2520,1.2130,1.0070,1.0030,1.1940,1.1940,-0,-0,29MAY2021:22:33:45,1.1,5/29/2021 22:32:50,0.1,30,18.1000,2430,5/29/2021 22:30:02,2400,5/29/2021 22:30:01,2416,12.7,39.58,39.58,39.58,39.58,5/29/2021 22:30:01,5/29/2021 22:30:01,5/29/2021 22:30:01,5/29/2021 22:30:01,40.32,40.31,5/29/2021 22:30:01,5/29/2021 22:30:01,35.11,35.12,35.11,35.1,5/29/2021 22:38:11,5/29/2021 22:38:11,5/29/2021 22:38:11,5/29/2021 22:38:11,35.53,35.53,5/29/2021 22:43:49,5/29/2021 22:43:49,36.82,36.82,36.82,36.81,37.04,37.04,1.08,1.078,1.079,1.079,1.236,1.234,0
29MAY2021:23:00:00,15min,Peter Sinks,UCC,270,34.7,36.9,33.4,37.24,37.10,36.36,36.28,5/29/2021 22:54:25,5/29/2021 22:54:26,5/29/2021 22:54:31,5/29/2021 22:54:30,37.27,37.22,5/29/2021 22:54:25,5/29/2021 22:54:25,32.62,32.73,33.61,33.61,5/29/2021 22:55:26,5/29/2021 22:55:26,5/29/2021 22:58:12,5/29/2021 22:58:12,33.37,33.32,5/29/2021 22:52:33,5/29/2021 22:52:33,34.54,34.53,34.78,34.80,34.86,34.81,1.1150,1.0590,0.6600,0.6610,0.9870,0.9860,-0,-0,29MAY2021:22:50:39,1.3,5/29/2021 22:47:47,0.2,357,14.3400,2430,5/29/2021 22:45:03,2400,5/29/2021 22:45:01,2416,12.7,36.71,36.71,36.71,36.71,5/29/2021 22:54:36,5/29/2021 22:54:36,5/29/2021 22:54:36,5/29/2021 22:54:36,37.09,37.09,5/29/2021 22:54:43,5/29/2021 22:54:42,33.3,33.31,33.3,33.3,5/29/2021 22:58:20,5/29/2021 22:58:19,5/29/2021 22:58:19,5/29/2021 22:58:19,33.48,33.48,5/29/2021 22:52:49,5/29/2021 22:52:49,34.67,34.67,34.67,34.67,34.86,34.86,0.81,0.809,0.81,0.811,0.971,0.97,0
29MAY2021:23:15:00,15min,Peter Sinks,UCC,270,33.8,35.8,32.3,36.24,36.10,35.17,35.11,5/29/2021 23:03:30,5/29/2021 23:03:30,5/29/2021 23:00:04,5/29/2021 23:00:05,36.29,36.24,5/29/2021 23:03:33,5/29/2021 23:03:33,31.22,31.29,32.41,32.38,5/29/2021 23:01:40,5/29/2021 23:01:40,5/29/2021 23:04:39,5/29/2021 23:04:39,32.02,31.97,5/29/2021 23:01:39,5/29/2021 23:01:39,33.65,33.62,33.64,33.67,33.95,33.90,1.2690,1.1960,0.6360,0.6450,1.0930,1.0930,-0,-0,29MAY2021:23:00:29,1.3,5/29/2021 23:09:03,0.3,309,32.9900,2430,5/29/2021 23:00:01,2400,5/29/2021 23:00:02,2419,12.7,35.57,35.57,35.57,35.57,5/29/2021 23:03:35,5/29/2021 23:03:35,5/29/2021 23:03:35,5/29/2021 23:03:35,36.05,36.06,5/29/2021 23:03:51,5/29/2021 23:03:50,32.19,32.19,32.19,32.18,5/29/2021 23:04:44,5/29/2021 23:04:44,5/29/2021 23:04:43,5/29/2021 23:04:43,32.32,32.32,5/29/2021 23:01:57,5/29/2021 23:01:56,33.66,33.66,33.66,33.66,33.94,33.94,0.896,0.895,0.896,0.897,1.054,1.054,0
29MAY2021:23:30:00,15min,Peter Sinks,UCC,270,33.2,34.4,31.9,34.85,34.70,34.05,34.02,5/29/2021 23:25:21,5/29/2021 23:25:21,5/29/2021 23:21:22,5/29/2021 23:25:55,34.72,34.67,5/29/2021 23:20:11,5/29/2021 23:20:11,31.24,31.29,32.70,32.65,5/29/2021 23:23:36,5/29/2021 23:23:36,5/29/2021 23:15:50,5/29/2021 23:23:38,31.64,31.59,5/29/2021 23:23:34,5/29/2021 23:23:34,33.12,33.08,33.30,33.33,33.41,33.36,0.9450,0.8900,0.3750,0.3650,0.8400,0.8390,-0,-0,29MAY2021:23:23:20,1.8,5/29/2021 23:25:45,0.2,284,35.5700,2430,5/29/2021 23:15:01,2400,5/29/2021 23:15:02,2420,12.6,34.23,34.23,34.23,34.23,5/29/2021 23:20:19,5/29/2021 23:20:19,5/29/2021 23:20:19,5/29/2021 23:20:19,34.66,34.66,5/29/2021 23:20:40,5/29/2021 23:20:40,32.05,32.05,32.05,32.05,5/29/2021 23:23:42,5/29/2021 23:23:42,5/29/2021 23:23:42,5/29/2021 23:23:42,31.72,31.72,5/29/2021 23:23:44,5/29/2021 23:23:43,33.21,33.21,33.21,33.21,33.4,33.4,0.596,0.595,0.596,0.597,0.815,0.815,0
29MAY2021:23:45:00,15min,Peter Sinks,UCC,270,33.6,35.1,32.7,35.42,35.27,34.80,34.87,5/29/2021 23:38:58,5/29/2021 23:38:58,5/29/2021 23:38:59,5/29/2021 23:38:30,35.47,35.42,5/29/2021 23:38:55,5/29/2021 23:38:55,31.96,32.07,32.78,32.81,5/29/2021 23:39:45,5/29/2021 23:39:45,5/29/2021 23:41:07,5/29/2021 23:41:02,32.62,32.57,5/29/2021 23:40:57,5/29/2021 23:40:57,33.52,33.47,33.52,33.58,33.78,33.73,0.7310,0.6790,0.4930,0.5060,0.6560,0.6560,-0,-0,29MAY2021:23:33:05,1.8,5/29/2021 23:43:55,0.6,356,55.0000,2430,5/29/2021 23:30:01,2400,5/29/2021 23:30:02,2418,12.7,35,34.99,35,35,5/29/2021 23:39:03,5/29/2021 23:39:02,5/29/2021 23:39:02,5/29/2021 23:39:02,35.27,35.27,5/29/2021 23:39:07,5/29/2021 23:39:06,32.64,32.64,32.64,32.64,5/29/2021 23:41:09,5/29/2021 23:41:09,5/29/2021 23:41:09,5/29/2021 23:41:09,32.75,32.75,5/29/2021 23:41:17,5/29/2021 23:41:16,33.52,33.52,33.52,33.52,33.75,33.75,0.57,0.57,0.57,0.571,0.634,0.634,0
30MAY2021:00:00:00,15min,Peter Sinks,UCC,270,33.8,35.7,32.6,36.11,35.99,35.39,35.39,5/29/2021 23:50:02,5/29/2021 23:50:02,5/29/2021 23:50:04,5/29/2021 23:50:03,36.07,36.02,5/29/2021 23:49:55,5/29/2021 23:49:55,32.02,32.16,32.64,32.58,5/29/2021 23:50:41,5/29/2021 23:50:42,5/29/2021 23:50:45,5/29/2021 23:50:45,32.77,32.72,5/29/2021 23:50:45,5/29/2021 23:50:45,33.74,33.69,33.69,33.73,33.98,33.93,0.8780,0.8290,0.5760,0.5810,0.7920,0.7920,-0,-0,29MAY2021:23:55:54,2.2,5/29/2021 23:46:59,0.3,260,54.0900,2430,5/29/2021 23:45:01,2400,5/29/2021 23:45:02,2416,12.7,35.59,35.58,35.59,35.59,5/29/2021 23:50:06,5/29/2021 23:50:06,5/29/2021 23:50:06,5/29/2021 23:50:06,35.91,35.91,5/29/2021 23:50:07,5/29/2021 23:50:06,32.43,32.43,32.43,32.43,5/29/2021 23:50:48,5/29/2021 23:50:48,5/29/2021 23:50:47,5/29/2021 23:50:47,32.81,32.81,5/29/2021 23:51:10,5/29/2021 23:51:09,33.71,33.71,33.71,33.71,33.93,33.93,0.691,0.69,0.691,0.692,0.773,0.773,0
30MAY2021:00:15:00,15min,Peter Sinks,UCC,270,33.7,35.0,32.4,35.31,35.20,34.89,34.95,5/30/2021 00:01:37,5/30/2021 00:01:37,5/30/2021 00:06:59,5/30/2021 00:06:59,35.32,35.27,5/30/2021 00:01:38,5/30/2021 00:01:38,31.97,32.08,32.69,32.66,5/30/2021 00:02:28,5/30/2021 00:02:27,5/30/2021 00:12:52,5/30/2021 00:03:03,32.32,32.27,5/30/2021 00:02:35,5/30/2021 00:02:35,33.59,33.54,33.65,33.70,33.83,33.78,0.8920,0.8380,0.5950,0.6120,0.8000,0.8000,-0,-0,30MAY2021:00:00:02,2.8,5/30/2021 00:09:50,0.9,234,72.9200,2430,5/30/2021 00:00:02,2400,5/30/2021 00:00:01,2414,12.6,34.92,34.92,34.92,34.92,5/30/2021 00:07:01,5/30/2021 00:07:01,5/30/2021 00:07:01,5/30/2021 00:07:01,35.17,35.17,5/30/2021 00:01:44,5/30/2021 00:01:43,32.46,32.46,32.46,32.46,5/30/2021 00:03:07,5/30/2021 00:03:07,5/30/2021 00:03:07,5/30/2021 00:03:07,32.35,32.34,5/30/2021 00:03:04,5/30/2021 00:03:04,33.62,33.62,33.62,33.62,33.82,33.82,0.704,0.703,0.704,0.705,0.774,0.774,0
30MAY2021:00:30:00,15min,Peter Sinks,UCC,270,34.5,36.4,33.4,36.49,36.35,36.10,36.20,5/30/2021 00:18:37,5/30/2021 00:18:37,5/30/2021 00:18:36,5/30/2021 00:18:34,36.67,36.62,5/30/2021 00:18:24,5/30/2021 00:18:24,32.86,32.91,33.37,33.43,5/30/2021 00:21:24,5/30/2021 00:21:22,5/30/2021 00:15:01,5/30/2021 00:15:01,33.29,33.24,5/30/2021 00:21:29,5/30/2021 00:21:29,34.44,34.39,34.41,34.46,34.69,34.64,0.8870,0.8440,0.7370,0.7530,0.8740,0.8740,-0,-0,30MAY2021:00:15:06,2.4,5/30/2021 00:22:04,0.9,183,66.7900,2430,5/30/2021 00:15:02,2400,5/30/2021 00:15:01,2412,12.5,36.22,36.22,36.22,36.22,5/30/2021 00:18:39,5/30/2021 00:18:38,5/30/2021 00:18:38,5/30/2021 00:18:38,36.59,36.59,5/30/2021 00:18:42,5/30/2021 00:18:47,33.28,33.28,33.28,33.28,5/30/2021 00:21:36,5/30/2021 00:21:35,5/30/2021 00:21:35,5/30/2021 00:21:35,33.42,33.42,5/30/2021 00:21:50,5/30/2021 00:21:50,34.42,34.42,34.42,34.42,34.66,34.66,0.795,0.795,0.795,0.795,0.865,0.865,0
30MAY2021:00:45:00,15min,Peter Sinks,UCC,270,33.8,34.8,32.5,34.96,34.88,34.67,34.73,5/30/2021 00:44:30,5/30/2021 00:44:30,5/30/2021 00:44:30,5/30/2021 00:44:28,35.02,34.97,5/30/2021 00:36:20,5/30/2021 00:36:20,32.21,32.28,32.69,32.68,5/30/2021 00:39:32,5/30/2021 00:39:47,5/30/2021 00:39:48,5/30/2021 00:39:48,32.47,32.42,5/30/2021 00:39:52,5/30/2021 00:39:52,33.73,33.68,33.76,33.81,33.96,33.91,0.7080,0.6660,0.5140,0.5210,0.6420,0.6420,-0,-0,30MAY2021:00:30:01,2.4,5/30/2021 00:37:21,1.0,82,72.3700,2430,5/30/2021 00:30:02,2400,5/30/2021 00:30:01,2411,12.7,34.76,34.76,34.76,34.76,5/30/2021 00:44:39,5/30/2021 00:44:39,5/30/2021 00:44:39,5/30/2021 00:44:39,34.89,34.89,5/30/2021 00:36:49,5/30/2021 00:36:48,32.49,32.49,32.49,32.49,5/30/2021 00:39:57,5/30/2021 00:39:56,5/30/2021 00:39:55,5/30/2021 00:39:55,32.58,32.58,5/30/2021 00:40:10,5/30/2021 00:40:09,33.75,33.75,33.75,33.75,33.93,33.93,0.585,0.584,0.585,0.586,0.619,0.619,0
30MAY2021:01:00:00,15min,Peter Sinks,UCC,270,33.1,34.2,32.1,34.08,33.97,33.76,33.81,5/30/2021 00:45:52,5/30/2021 00:45:52,5/30/2021 00:46:01,5/30/2021 00:46:01,33.97,33.92,5/30/2021 00:45:55,5/30/2021 00:45:55,31.64,31.69,32.26,32.29,5/30/2021 00:50:18,5/30/2021 00:50:17,5/30/2021 00:50:41,5/30/2021 00:50:27,32.02,31.97,5/30/2021 00:50:16,5/30/2021 00:50:16,32.99,32.97,32.98,33.03,33.24,33.19,0.5500,0.5130,0.3360,0.3340,0.4580,0.4580,-0,-0,30MAY2021:00:45:01,2.0,5/30/2021 00:47:06,0.3,260,25.8500,2430,5/30/2021 00:45:02,2400,5/30/2021 00:45:01,2409,12.5,33.82,33.81,33.82,33.82,5/30/2021 00:46:02,5/30/2021 00:46:01,5/30/2021 00:46:01,5/30/2021 00:46:01,34.57,34.55,5/30/2021 00:45:01,5/30/2021 00:45:01,32.05,32.05,32.04,32.04,5/30/2021 00:50:31,5/30/2021 00:50:31,5/30/2021 00:50:31,5/30/2021 00:50:31,32.13,32.13,5/30/2021 00:50:46,5/30/2021 00:50:45,33,33,33,33,33.23,33.23,0.394,0.393,0.393,0.394,0.448,0.447,0
30MAY2021:01:15:00,15min,Peter Sinks,UCC,270,32.9,33.7,31.9,33.80,33.72,33.32,33.35,5/30/2021 01:01:29,5/30/2021 01:01:31,5/30/2021 01:01:18,5/30/2021 01:01:23,33.97,33.92,5/30/2021 01:01:26,5/30/2021 01:01:26,31.52,31.51,32.04,32.10,5/30/2021 01:03:35,5/30/2021 01:03:35,5/30/2021 01:10:36,5/30/2021 01:10:38,31.72,31.67,5/30/2021 01:03:27,5/30/2021 01:03:27,32.77,32.73,32.67,32.72,33.02,32.97,0.6170,0.5860,0.2880,0.2860,0.5430,0.5430,-0,-0,30MAY2021:01:05:12,1.1,5/30/2021 01:10:52,0.2,263,13.8200,2430,5/30/2021 01:00:02,2400,5/30/2021 01:00:01,2408,12.5,33.53,33.53,33.53,33.53,5/30/2021 01:01:34,5/30/2021 01:01:34,5/30/2021 01:01:34,5/30/2021 01:01:34,33.81,33.81,5/30/2021 01:01:38,5/30/2021 01:01:37,32.01,32.01,32.01,32.01,5/30/2021 01:10:39,5/30/2021 01:10:39,5/30/2021 01:10:39,5/30/2021 01:10:38,31.85,31.85,5/30/2021 01:03:43,5/30/2021 01:03:42,32.73,32.73,32.73,32.73,33.01,33.01,0.415,0.414,0.415,0.415,0.521,0.521,0
30MAY2021:01:30:00,15min,Peter Sinks,UCC,270,32.8,33.6,31.9,33.68,33.62,33.52,33.57,5/30/2021 01:28:11,5/30/2021 01:28:11,5/30/2021 01:28:55,5/30/2021 01:28:53,33.82,33.77,5/30/2021 01:27:01,5/30/2021 01:27:01,31.23,31.28,32.16,32.20,5/30/2021 01:21:09,5/30/2021 01:21:09,5/30/2021 01:21:38,5/30/2021 01:21:37,31.72,31.67,5/30/2021 01:21:11,5/30/2021 01:21:11,32.73,32.69,32.72,32.77,32.97,32.92,0.5480,0.5120,0.4020,0.4040,0.5120,0.5110,-0,-0,30MAY2021:01:15:01,3.5,5/30/2021 01:27:12,1.0,202,52.9400,2430,5/30/2021 01:15:03,2400,5/30/2021 01:15:01,2405,12.6,33.54,33.54,33.54,33.54,5/30/2021 01:28:16,5/30/2021 01:28:17,5/30/2021 01:28:16,5/30/2021 01:28:16,33.67,33.67,5/30/2021 01:28:26,5/30/2021 01:28:25,31.84,31.84,31.84,31.84,5/30/2021 01:21:18,5/30/2021 01:21:18,5/30/2021 01:21:18,5/30/2021 01:21:18,31.96,31.96,5/30/2021 01:22:24,5/30/2021 01:22:23,32.73,32.73,32.73,32.73,32.94,32.94,0.447,0.447,0.447,0.448,0.501,0.501,0
30MAY2021:01:45:00,15min,Peter Sinks,UCC,270,33.6,36.0,32.3,36.26,36.10,35.68,35.81,5/30/2021 01:35:49,5/30/2021 01:35:55,5/30/2021 01:35:49,5/30/2021 01:36:01,36.37,36.32,5/30/2021 01:36:03,5/30/2021 01:36:03,31.84,31.87,32.45,32.49,5/30/2021 01:42:28,5/30/2021 01:42:28,5/30/2021 01:30:59,5/30/2021 01:31:00,32.24,32.19,5/30/2021 01:42:28,5/30/2021 01:42:28,33.50,33.44,33.64,33.70,33.72,33.67,1.0400,0.9800,0.8400,0.8540,0.9860,0.9860,-0,-0,30MAY2021:01:30:01,2.8,5/30/2021 01:33:46,0.8,57,70.2200,2430,5/30/2021 01:30:03,2370,5/30/2021 01:34:02,2403,12.6,35.94,35.94,35.94,35.94,5/30/2021 01:36:02,5/30/2021 01:36:01,5/30/2021 01:36:01,5/30/2021 01:36:01,36.1,36.1,5/30/2021 01:36:12,5/30/2021 01:36:11,32.26,32.26,32.26,32.26,5/30/2021 01:42:43,5/30/2021 01:42:44,5/30/2021 01:42:42,5/30/2021 01:42:42,32.29,32.29,5/30/2021 01:42:55,5/30/2021 01:42:54,33.56,33.56,33.56,33.56,33.68,33.68,0.917,0.916,0.917,0.917,0.977,0.977,0
30MAY2021:02:00:00,15min,Peter Sinks,UCC,270,32.7,34.2,31.3,34.27,34.21,34.01,34.09,5/30/2021 01:47:26,5/30/2021 01:47:27,5/30/2021 01:47:29,5/30/2021 01:47:31,34.49,34.44,5/30/2021 01:46:23,5/30/2021 01:46:23,31.02,31.02,31.32,31.41,5/30/2021 01:58:24,5/30/2021 01:59:25,5/30/2021 01:59:27,5/30/2021 01:59:27,31.27,31.22,5/30/2021 01:58:25,5/30/2021 01:58:25,32.60,32.58,32.63,32.70,32.87,32.82,1.0010,0.9650,0.7920,0.7870,0.9480,0.9480,-0,-0,30MAY2021:01:45:01,1.8,5/30/2021 01:45:10,0.2,262,41.9600,2430,5/30/2021 01:45:14,2370,5/30/2021 01:45:04,2402,12.6,34.1,34.1,34.11,34.11,5/30/2021 01:47:33,5/30/2021 01:47:33,5/30/2021 01:47:33,5/30/2021 01:47:33,34.37,34.37,5/30/2021 01:47:15,5/30/2021 01:47:14,31.25,31.25,31.25,31.25,5/30/2021 01:59:38,5/30/2021 01:59:38,5/30/2021 01:59:37,5/30/2021 01:59:37,31.31,31.31,5/30/2021 01:59:22,5/30/2021 01:59:21,32.65,32.65,32.64,32.64,32.88,32.88,0.86,0.86,0.86,0.861,0.916,0.917,0
30MAY2021:02:15:00,15min,Peter Sinks,UCC,270,30.4,31.9,29.0,32.00,31.88,31.61,31.65,5/30/2021 02:02:14,5/30/2021 02:02:14,5/30/2021 02:02:21,5/30/2021 02:02:20,32.17,32.12,5/30/2021 02:02:09,5/30/2021 02:02:09,28.46,28.49,29.07,29.12,5/30/2021 02:14:38,5/30/2021 02:14:38,5/30/2021 02:14:39,5/30/2021 02:14:38,28.72,28.67,5/30/2021 02:14:44,5/30/2021 02:14:44,30.29,30.27,30.49,30.58,30.56,30.51,0.9390,0.9200,0.8000,0.7950,0.8930,0.8920,-0,-0,30MAY2021:02:00:01,0.9,5/30/2021 02:13:53,0.0,215,0.9010,2430,5/30/2021 02:00:20,2370,5/30/2021 02:02:03,2400,12.6,31.74,31.74,31.74,31.74,5/30/2021 02:02:22,5/30/2021 02:02:21,5/30/2021 02:02:21,5/30/2021 02:02:21,32.08,32.08,5/30/2021 02:02:23,5/30/2021 02:02:22,28.84,28.84,28.84,28.84,5/30/2021 02:14:48,5/30/2021 02:14:48,5/30/2021 02:14:48,5/30/2021 02:14:47,29.07,29.07,5/30/2021 02:14:56,5/30/2021 02:14:55,30.43,30.43,30.43,30.42,30.57,30.57,0.841,0.841,0.842,0.842,0.867,0.868,0
30MAY2021:02:30:00,15min,Peter Sinks,UCC,270,29.4,30.3,28.5,30.63,30.54,29.81,29.92,5/30/2021 02:23:45,5/30/2021 02:23:44,5/30/2021 02:20:09,5/30/2021 02:20:11,30.67,30.62,5/30/2021 02:23:41,5/30/2021 02:23:41,28.25,28.28,28.45,28.48,5/30/2021 02:16:33,5/30/2021 02:17:11,5/30/2021 02:16:38,5/30/2021 02:16:41,28.50,28.45,5/30/2021 02:16:43,5/30/2021 02:16:43,29.29,29.25,29.09,29.16,29.51,29.46,0.5410,0.5110,0.2710,0.2740,0.4540,0.4530,-0,-0,30MAY2021:02:15:11,1.5,5/30/2021 02:16:41,0.3,358,43.5900,2430,5/30/2021 02:27:25,2370,5/30/2021 02:15:04,2398,12.6,30.09,30.09,30.09,30.1,5/30/2021 02:23:52,5/30/2021 02:23:52,5/30/2021 02:23:51,5/30/2021 02:23:51,30.55,30.55,5/30/2021 02:23:53,5/30/2021 02:23:52,28.41,28.41,28.41,28.4,5/30/2021 02:16:45,5/30/2021 02:16:44,5/30/2021 02:16:44,5/30/2021 02:16:44,28.68,28.68,5/30/2021 02:16:53,5/30/2021 02:16:52,29.2,29.2,29.2,29.2,29.48,29.48,0.364,0.363,0.364,0.365,0.424,0.424,0
30MAY2021:02:45:00,15min,Peter Sinks,UCC,270,29.5,30.5,27.7,30.61,30.52,30.18,30.27,5/30/2021 02:38:47,5/30/2021 02:38:46,5/30/2021 02:37:34,5/30/2021 02:37:35,30.67,30.62,5/30/2021 02:37:31,5/30/2021 02:37:31,27.17,27.24,27.96,27.99,5/30/2021 02:42:07,5/30/2021 02:41:58,5/30/2021 02:42:00,5/30/2021 02:41:59,27.53,27.48,5/30/2021 02:42:09,5/30/2021 02:42:09,29.40,29.35,29.18,29.26,29.62,29.57,0.7770,0.7470,0.5300,0.5350,0.7270,0.7270,-0,-0,30MAY2021:02:44:01,1.5,5/30/2021 02:30:42,0.4,232,50.9000,2430,5/30/2021 02:39:53,2370,5/30/2021 02:30:01,2396,12.5,30.35,30.35,30.35,30.35,5/30/2021 02:37:49,5/30/2021 02:37:49,5/30/2021 02:37:48,5/30/2021 02:37:48,30.62,30.62,5/30/2021 02:38:51,5/30/2021 02:38:50,27.62,27.62,27.62,27.62,5/30/2021 02:42:11,5/30/2021 02:42:10,5/30/2021 02:42:10,5/30/2021 02:42:10,27.8,27.8,5/30/2021 02:42:24,5/30/2021 02:42:24,29.3,29.3,29.3,29.3,29.59,29.59,0.632,0.631,0.632,0.632,0.708,0.708,0
30MAY2021:03:00:00,15min,Peter Sinks,UCC,270,28.0,29.2,26.6,29.47,29.39,28.71,28.77,5/30/2021 02:45:07,5/30/2021 02:45:08,5/30/2021 02:45:01,5/30/2021 02:45:01,29.47,29.42,5/30/2021 02:45:04,5/30/2021 02:45:04,26.16,26.18,26.63,26.70,5/30/2021 02:58:35,5/30/2021 02:58:35,5/30/2021 02:58:36,5/30/2021 02:58:36,26.48,26.43,5/30/2021 02:58:53,5/30/2021 02:58:53,27.87,27.83,27.69,27.79,28.10,28.05,0.6830,0.6580,0.4530,0.4510,0.6280,0.6280,-0,-0,30MAY2021:02:45:01,0.9,5/30/2021 02:48:21,0.1,346,2.0820,2400,5/30/2021 02:45:01,2370,5/30/2021 02:45:02,2393,12.5,29.04,29.04,29.04,29.04,5/30/2021 02:45:12,5/30/2021 02:45:11,5/30/2021 02:45:11,5/30/2021 02:45:11,29.37,29.37,5/30/2021 02:45:24,5/30/2021 02:45:23,26.51,26.51,26.51,26.5,5/30/2021 02:58:42,5/30/2021 02:58:42,5/30/2021 02:58:41,5/30/2021 02:58:41,26.74,26.74,5/30/2021 02:59:07,5/30/2021 02:59:06,27.81,27.81,27.81,27.81,28.11,28.1,0.548,0.548,0.548,0.548,0.614,0.614,0
30MAY2021:03:15:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.0,28.39,28.26,27.33,27.43,5/30/2021 03:01:35,5/30/2021 03:01:35,5/30/2021 03:09:43,5/30/2021 03:14:59,28.42,28.37,5/30/2021 03:01:41,5/30/2021 03:01:41,24.91,24.95,26.02,26.07,5/30/2021 03:10:44,5/30/2021 03:10:44,5/30/2021 03:08:15,5/30/2021 03:08:16,25.73,25.68,5/30/2021 03:10:44,5/30/2021 03:10:44,27.19,27.13,26.86,26.96,27.37,27.32,0.6090,0.5840,0.2770,0.2910,0.4780,0.4780,-0,-0,30MAY2021:03:00:01,1.3,5/30/2021 03:05:15,0.2,178,42.6700,2400,5/30/2021 03:00:01,2370,5/30/2021 03:00:03,2391,12.5,27.63,27.63,27.63,27.63,5/30/2021 03:03:25,5/30/2021 03:03:25,5/30/2021 03:03:25,5/30/2021 03:03:25,28.13,28.13,5/30/2021 03:03:31,5/30/2021 03:03:30,25.72,25.73,25.72,25.71,5/30/2021 03:10:50,5/30/2021 03:10:49,5/30/2021 03:10:49,5/30/2021 03:10:49,26.19,26.19,5/30/2021 03:11:03,5/30/2021 03:11:03,27.03,27.03,27.03,27.03,27.34,27.34,0.398,0.397,0.398,0.399,0.434,0.434,0
30MAY2021:03:30:00,15min,Peter Sinks,UCC,270,27.1,28.1,25.7,28.41,28.28,27.64,27.68,5/30/2021 03:17:14,5/30/2021 03:17:13,5/30/2021 03:15:43,5/30/2021 03:15:43,28.57,28.52,5/30/2021 03:17:22,5/30/2021 03:17:22,24.53,24.52,25.70,25.91,5/30/2021 03:27:31,5/30/2021 03:27:31,5/30/2021 03:27:37,5/30/2021 03:27:37,25.58,25.53,5/30/2021 03:27:34,5/30/2021 03:27:34,27.03,26.97,26.75,26.85,27.22,27.17,0.7240,0.6920,0.4120,0.3950,0.6230,0.6230,-0,-0,30MAY2021:03:15:01,1.5,5/30/2021 03:23:30,0.2,319,28.4600,2400,5/30/2021 03:15:02,2370,5/30/2021 03:15:01,2389,12.5,27.82,27.82,27.82,27.82,5/30/2021 03:15:49,5/30/2021 03:15:49,5/30/2021 03:15:49,5/30/2021 03:15:49,28.37,28.37,5/30/2021 03:17:32,5/30/2021 03:17:32,25.43,25.45,25.44,25.43,5/30/2021 03:27:42,5/30/2021 03:27:42,5/30/2021 03:27:42,5/30/2021 03:27:41,25.91,25.91,5/30/2021 03:27:57,5/30/2021 03:27:56,26.9,26.9,26.9,26.9,27.2,27.2,0.53,0.529,0.53,0.53,0.594,0.594,0
30MAY2021:03:45:00,15min,Peter Sinks,UCC,270,26.6,27.7,25.2,28.27,28.09,26.87,27.00,5/30/2021 03:40:04,5/30/2021 03:40:04,5/30/2021 03:38:56,5/30/2021 03:38:54,28.19,28.14,5/30/2021 03:40:00,5/30/2021 03:40:00,24.71,24.72,25.17,25.23,5/30/2021 03:32:54,5/30/2021 03:32:53,5/30/2021 03:35:24,5/30/2021 03:35:24,25.20,25.15,5/30/2021 03:32:57,5/30/2021 03:32:57,26.53,26.47,26.11,26.20,26.71,26.66,0.8600,0.8150,0.3840,0.3850,0.7050,0.7050,-0,-0,30MAY2021:03:30:01,1.1,5/30/2021 03:33:38,0.1,309,22.1800,2400,5/30/2021 03:30:01,2370,5/30/2021 03:30:02,2386,12.5,27.32,27.32,27.32,27.32,5/30/2021 03:40:11,5/30/2021 03:40:11,5/30/2021 03:40:11,5/30/2021 03:40:11,27.99,27.99,5/30/2021 03:40:21,5/30/2021 03:40:21,25.08,25.08,25.08,25.07,5/30/2021 03:33:08,5/30/2021 03:33:08,5/30/2021 03:33:08,5/30/2021 03:33:08,25.3,25.3,5/30/2021 03:33:21,5/30/2021 03:33:20,26.33,26.33,26.33,26.33,26.69,26.69,0.556,0.555,0.556,0.557,0.657,0.657,0
30MAY2021:04:00:00,15min,Peter Sinks,UCC,270,26.4,27.6,25.1,28.35,28.20,26.98,27.08,5/30/2021 03:58:13,5/30/2021 03:58:13,5/30/2021 03:58:17,5/30/2021 03:58:17,27.97,27.92,5/30/2021 03:58:10,5/30/2021 03:58:10,24.17,24.12,24.71,24.78,5/30/2021 03:54:53,5/30/2021 03:54:53,5/30/2021 03:54:54,5/30/2021 03:54:54,25.13,25.08,5/30/2021 03:50:17,5/30/2021 03:50:17,26.34,26.28,26.00,26.10,26.51,26.46,0.7430,0.7070,0.3750,0.3760,0.5720,0.5720,-0,-0,30MAY2021:03:47:04,2.4,5/30/2021 03:56:37,0.4,206,64.5600,2400,5/30/2021 03:45:02,2370,5/30/2021 03:45:01,2384,12.5,27.44,27.44,27.44,27.45,5/30/2021 03:58:18,5/30/2021 03:58:17,5/30/2021 03:58:17,5/30/2021 03:58:17,27.67,27.67,5/30/2021 03:58:26,5/30/2021 03:58:25,24.89,24.89,24.89,24.88,5/30/2021 03:50:22,5/30/2021 03:50:22,5/30/2021 03:50:21,5/30/2021 03:50:21,25.28,25.28,5/30/2021 03:50:36,5/30/2021 03:50:35,26.18,26.18,26.18,26.18,26.5,26.5,0.504,0.503,0.504,0.505,0.517,0.517,0
30MAY2021:04:15:00,15min,Peter Sinks,UCC,270,26.9,29.6,25.4,30.26,30.00,30.01,30.21,5/30/2021 04:14:30,5/30/2021 04:14:30,5/30/2021 04:14:31,5/30/2021 04:14:31,29.63,29.58,5/30/2021 04:14:32,5/30/2021 04:14:32,24.45,24.36,25.03,25.07,5/30/2021 04:02:20,5/30/2021 04:02:20,5/30/2021 04:03:33,5/30/2021 04:03:33,25.43,25.38,5/30/2021 04:00:51,5/30/2021 04:00:51,26.88,26.81,26.52,26.60,27.05,27.00,1.3340,1.2430,0.8510,0.8660,1.0390,1.0390,-0,0,30MAY2021:04:14:26,3.1,5/30/2021 04:14:55,0.7,3,55.6600,2400,5/30/2021 04:00:01,2370,5/30/2021 04:00:02,2381,12.4,29.82,29.81,29.82,29.83,5/30/2021 04:14:35,5/30/2021 04:14:35,5/30/2021 04:14:35,5/30/2021 04:14:35,29.38,29.38,5/30/2021 04:11:32,5/30/2021 04:11:31,25.16,25.16,25.16,25.15,5/30/2021 04:00:53,5/30/2021 04:03:38,5/30/2021 04:00:52,5/30/2021 04:00:52,25.67,25.67,5/30/2021 04:01:11,5/30/2021 04:01:10,26.7,26.7,26.7,26.7,27.01,27.01,0.991,0.989,0.991,0.993,0.951,0.951,0
30MAY2021:04:30:00,15min,Peter Sinks,UCC,270,27.8,30.6,26.0,31.58,31.32,29.78,29.96,5/30/2021 04:28:20,5/30/2021 04:28:20,5/30/2021 04:28:20,5/30/2021 04:28:20,30.99,30.93,5/30/2021 04:28:20,5/30/2021 04:28:20,25.02,25.08,26.02,26.09,5/30/2021 04:15:21,5/30/2021 04:15:21,5/30/2021 04:15:23,5/30/2021 04:15:22,26.04,25.99,5/30/2021 04:15:22,5/30/2021 04:15:22,27.77,27.70,27.48,27.56,27.93,27.88,1.1390,1.0760,0.7190,0.7330,0.9460,0.9450,0,0,30MAY2021:04:29:57,2.4,5/30/2021 04:15:01,0.6,302,62.9400,2400,5/30/2021 04:15:02,2370,5/30/2021 04:15:01,2380,12.4,30.53,30.53,30.53,30.53,5/30/2021 04:28:25,5/30/2021 04:28:25,5/30/2021 04:28:25,5/30/2021 04:28:25,30.72,30.72,5/30/2021 04:28:42,5/30/2021 04:28:42,25.83,25.83,25.83,25.82,5/30/2021 04:15:30,5/30/2021 04:15:30,5/30/2021 04:15:29,5/30/2021 04:15:29,26.16,26.16,5/30/2021 04:15:47,5/30/2021 04:15:46,27.62,27.62,27.62,27.62,27.91,27.91,0.879,0.878,0.879,0.88,0.898,0.899,0
30MAY2021:04:45:00,15min,Peter Sinks,UCC,270,28.8,31.6,26.3,32.82,32.56,31.79,31.99,5/30/2021 04:40:16,5/30/2021 04:40:16,5/30/2021 04:43:28,5/30/2021 04:43:27,32.10,32.05,5/30/2021 04:40:17,5/30/2021 04:40:17,25.67,25.70,26.29,26.39,5/30/2021 04:32:33,5/30/2021 04:32:33,5/30/2021 04:32:37,5/30/2021 04:32:37,26.34,26.29,5/30/2021 04:32:37,5/30/2021 04:32:37,28.77,28.68,28.51,28.58,28.89,28.84,1.5570,1.4690,1.0960,1.1200,1.3240,1.3240,1,2,30MAY2021:04:45:00,2.4,5/30/2021 04:38:25,0.6,66,72.2700,2400,5/30/2021 04:30:03,2370,5/30/2021 04:30:01,2378,12.5,31.83,31.82,31.83,31.83,5/30/2021 04:43:36,5/30/2021 04:43:35,5/30/2021 04:43:35,5/30/2021 04:43:35,31.44,31.44,5/30/2021 04:40:24,5/30/2021 04:40:24,26.19,26.2,26.19,26.19,5/30/2021 04:32:43,5/30/2021 04:32:42,5/30/2021 04:32:42,5/30/2021 04:32:42,26.5,26.5,5/30/2021 04:32:54,5/30/2021 04:32:54,28.6,28.61,28.61,28.61,28.81,28.81,1.233,1.232,1.233,1.235,1.274,1.273,0
30MAY2021:05:00:00,15min,Peter Sinks,UCC,270,30.9,32.9,28.1,33.64,33.46,32.63,32.83,5/30/2021 04:57:53,5/30/2021 04:57:53,5/30/2021 04:57:55,5/30/2021 04:57:54,33.23,33.18,5/30/2021 04:46:33,5/30/2021 04:46:33,26.72,26.77,27.71,27.72,5/30/2021 04:45:08,5/30/2021 04:45:07,5/30/2021 04:45:10,5/30/2021 04:45:10,28.06,28.01,5/30/2021 04:47:30,5/30/2021 04:47:30,30.87,30.78,30.57,30.64,31.01,30.96,1.5240,1.4320,0.9910,1.0080,1.1750,1.1740,3,4,30MAY2021:05:00:00,3.3,5/30/2021 04:45:09,0.9,156,69.1600,2400,5/30/2021 04:45:12,2370,5/30/2021 04:45:01,2377,12.5,32.91,32.9,32.91,32.91,5/30/2021 04:58:05,5/30/2021 04:58:04,5/30/2021 04:58:04,5/30/2021 04:58:04,32.83,32.83,5/30/2021 04:46:39,5/30/2021 04:46:39,27.69,27.71,27.69,27.68,5/30/2021 04:45:20,5/30/2021 04:45:20,5/30/2021 04:45:19,5/30/2021 04:45:19,28.48,28.48,5/30/2021 04:47:40,5/30/2021 04:47:39,30.71,30.71,30.71,30.71,30.97,30.97,1.134,1.132,1.135,1.137,1.085,1.085,0
30MAY2021:05:15:00,15min,Peter Sinks,UCC,270,33.2,36.0,30.4,37.53,37.12,35.83,35.91,5/30/2021 05:06:03,5/30/2021 05:06:03,5/30/2021 05:07:22,5/30/2021 05:07:22,36.24,36.19,5/30/2021 05:06:06,5/30/2021 05:06:06,29.36,29.39,30.51,30.55,5/30/2021 05:02:09,5/30/2021 05:02:09,5/30/2021 05:02:13,5/30/2021 05:02:13,30.24,30.19,5/30/2021 05:02:12,5/30/2021 05:02:12,33.21,33.10,33.02,33.10,33.33,33.28,1.6770,1.5700,1.2730,1.2870,1.4570,1.4570,8,14,30MAY2021:05:15:00,3.7,5/30/2021 05:06:39,1.2,158,49.6900,4740,5/30/2021 05:10:24,2370,5/30/2021 05:00:01,3114,12.5,36.12,36.11,36.12,36.13,5/30/2021 05:06:12,5/30/2021 05:06:12,5/30/2021 05:06:12,5/30/2021 05:06:12,35.96,35.96,5/30/2021 05:06:29,5/30/2021 05:06:28,30.32,30.33,30.32,30.32,5/30/2021 05:02:20,5/30/2021 05:02:20,5/30/2021 05:02:20,5/30/2021 05:02:19,30.49,30.49,5/30/2021 05:02:31,5/30/2021 05:02:30,33.09,33.09,33.1,33.1,33.28,33.28,1.394,1.393,1.394,1.395,1.43,1.429,0
30MAY2021:05:30:00,15min,Peter Sinks,UCC,270,37.4,40.4,32.6,40.77,40.61,39.87,39.88,5/30/2021 05:29:57,5/30/2021 05:29:57,5/30/2021 05:22:36,5/30/2021 05:22:38,40.73,40.68,5/30/2021 05:22:56,5/30/2021 05:22:56,32.24,32.41,32.80,32.86,5/30/2021 05:19:42,5/30/2021 05:19:42,5/30/2021 05:15:01,5/30/2021 05:15:01,32.93,32.88,5/30/2021 05:17:49,5/30/2021 05:17:49,37.34,37.27,36.88,36.94,37.46,37.40,2.2370,2.2000,2.0940,2.0820,2.1020,2.1010,20,26,30MAY2021:05:30:00,5.5,5/30/2021 05:22:24,1.2,94,81.8000,4710,5/30/2021 05:15:04,4650,5/30/2021 05:15:01,4681,12.4,40.15,40.15,40.15,40.15,5/30/2021 05:22:46,5/30/2021 05:22:45,5/30/2021 05:22:45,5/30/2021 05:22:45,40.6,40.6,5/30/2021 05:23:13,5/30/2021 05:23:13,32.68,32.7,32.7,32.71,5/30/2021 05:15:01,5/30/2021 05:15:01,5/30/2021 05:15:01,5/30/2021 05:15:01,32.43,32.43,5/30/2021 05:15:01,5/30/2021 05:15:01,37.04,37.05,37.05,37.05,37.3,37.31,2.091,2.089,2.09,2.091,2.099,2.097,0
30MAY2021:05:45:00,15min,Peter Sinks,UCC,270,39.3,40.6,36.5,40.97,40.85,40.39,40.48,5/30/2021 05:31:08,5/30/2021 05:31:08,5/30/2021 05:38:51,5/30/2021 05:38:52,40.88,40.82,5/30/2021 05:31:13,5/30/2021 05:31:13,35.34,35.49,37.27,37.40,5/30/2021 05:41:46,5/30/2021 05:41:46,5/30/2021 05:42:37,5/30/2021 05:42:37,36.07,36.02,5/30/2021 05:41:53,5/30/2021 05:41:53,39.18,39.13,39.21,39.25,39.41,39.35,1.2510,1.2060,0.6920,0.6980,1.1370,1.1370,31,36,30MAY2021:05:45:00,8.1,5/30/2021 05:44:41,1.2,36,67.0000,4740,5/30/2021 05:33:25,4650,5/30/2021 05:30:15,4688,12.5,40.45,40.45,40.45,40.46,5/30/2021 05:34:25,5/30/2021 05:34:25,5/30/2021 05:34:24,5/30/2021 05:34:24,40.67,40.67,5/30/2021 05:31:36,5/30/2021 05:31:36,36.59,36.59,36.59,36.59,5/30/2021 05:41:57,5/30/2021 05:41:57,5/30/2021 05:41:57,5/30/2021 05:41:57,36.47,36.47,5/30/2021 05:42:14,5/30/2021 05:42:13,39.2,39.2,39.2,39.2,39.39,39.39,0.915,0.914,0.915,0.916,1.096,1.096,0
30MAY2021:06:00:00,15min,Peter Sinks,UCC,270,40.4,41.3,39.2,41.21,41.15,42.02,42.11,5/30/2021 05:58:40,5/30/2021 05:58:40,5/30/2021 05:58:10,5/30/2021 05:58:09,41.40,41.35,5/30/2021 05:58:36,5/30/2021 05:58:36,38.69,38.66,38.92,38.97,5/30/2021 05:45:06,5/30/2021 05:45:06,5/30/2021 05:45:06,5/30/2021 05:45:06,39.22,39.17,5/30/2021 05:45:06,5/30/2021 05:45:06,40.27,40.23,40.50,40.55,40.50,40.44,0.4840,0.4630,0.5710,0.5790,0.4360,0.4360,89,163,30MAY2021:05:59:59,6.6,5/30/2021 05:49:40,1.6,85,79.9000,4770,5/30/2021 05:59:36,4680,5/30/2021 05:45:01,4705,12.5,41.41,41.41,41.41,41.4,5/30/2021 05:58:22,5/30/2021 05:58:22,5/30/2021 05:58:21,5/30/2021 05:58:21,41.27,41.27,5/30/2021 05:58:54,5/30/2021 05:58:54,38.91,38.91,38.9,38.9,5/30/2021 05:45:09,5/30/2021 05:45:08,5/30/2021 05:45:08,5/30/2021 05:45:08,39.5,39.5,5/30/2021 05:45:17,5/30/2021 05:45:16,40.36,40.37,40.37,40.37,40.45,40.45,0.468,0.467,0.467,0.467,0.411,0.411,0
30MAY2021:06:15:00,15min,Peter Sinks,UCC,270,41.4,42.3,41.0,42.34,42.30,42.53,42.60,5/30/2021 06:14:47,5/30/2021 06:14:47,5/30/2021 06:13:07,5/30/2021 06:13:05,42.53,42.47,5/30/2021 06:14:47,5/30/2021 06:14:47,40.45,40.43,41.37,41.38,5/30/2021 06:01:02,5/30/2021 06:01:02,5/30/2021 06:04:09,5/30/2021 06:04:08,40.73,40.67,5/30/2021 06:01:10,5/30/2021 06:01:10,41.28,41.26,41.86,41.90,41.57,41.52,0.3560,0.3570,0.2550,0.2650,0.3450,0.3450,189,217,30MAY2021:06:14:46,9.9,5/30/2021 06:09:19,3.0,110,78.4900,4800,5/30/2021 06:09:24,4680,5/30/2021 06:05:02,4737,12.5,42.24,42.24,42.24,42.24,5/30/2021 06:14:56,5/30/2021 06:14:55,5/30/2021 06:14:55,5/30/2021 06:14:55,42.28,42.29,5/30/2021 06:15:00,5/30/2021 06:15:00,41.16,41.16,41.16,41.16,5/30/2021 06:03:16,5/30/2021 06:03:16,5/30/2021 06:03:16,5/30/2021 06:03:16,40.85,40.85,5/30/2021 06:01:26,5/30/2021 06:01:25,41.57,41.57,41.57,41.57,41.52,41.52,0.239,0.239,0.239,0.239,0.32,0.32,0
30MAY2021:06:30:00,15min,Peter Sinks,UCC,270,42.0,42.7,41.8,42.49,42.45,43.38,43.42,5/30/2021 06:21:53,5/30/2021 06:21:52,5/30/2021 06:21:49,5/30/2021 06:21:46,42.68,42.62,5/30/2021 06:15:10,5/30/2021 06:15:10,41.26,41.34,42.01,42.01,5/30/2021 06:17:08,5/30/2021 06:17:06,5/30/2021 06:15:45,5/30/2021 06:15:48,41.85,41.80,5/30/2021 06:17:05,5/30/2021 06:17:05,41.82,41.82,42.61,42.63,42.16,42.11,0.2020,0.1960,0.2870,0.2960,0.1870,0.1870,202,244,30MAY2021:06:29:14,8.8,5/30/2021 06:15:49,3.0,201,54.8000,4830,5/30/2021 06:27:01,4740,5/30/2021 06:15:02,4764,12.5,42.81,42.81,42.81,42.81,5/30/2021 06:22:01,5/30/2021 06:22:01,5/30/2021 06:22:01,5/30/2021 06:22:00,42.5,42.5,5/30/2021 06:22:39,5/30/2021 06:22:38,41.76,41.76,41.75,41.75,5/30/2021 06:17:17,5/30/2021 06:17:17,5/30/2021 06:17:16,5/30/2021 06:17:16,41.88,41.88,5/30/2021 06:17:53,5/30/2021 06:17:53,42.22,42.22,42.22,42.22,42.14,42.14,0.217,0.217,0.217,0.217,0.165,0.165,0
30MAY2021:06:45:00,15min,Peter Sinks,UCC,270,42.6,43.7,42.3,43.78,43.78,44.24,44.29,5/30/2021 06:40:35,5/30/2021 06:40:34,5/30/2021 06:40:35,5/30/2021 06:40:35,43.95,43.90,5/30/2021 06:40:35,5/30/2021 06:40:35,41.74,41.74,42.62,42.63,5/30/2021 06:30:36,5/30/2021 06:30:39,5/30/2021 06:34:10,5/30/2021 06:34:09,42.23,42.18,5/30/2021 06:30:33,5/30/2021 06:30:33,42.41,42.42,43.27,43.29,42.82,42.77,0.3920,0.3910,0.3700,0.3740,0.3510,0.3510,262,305,30MAY2021:06:40:20,9.2,5/30/2021 06:42:19,3.6,209,34.8900,4860,5/30/2021 06:43:39,4770,5/30/2021 06:30:01,4800,12.8,43.79,43.8,43.8,43.8,5/30/2021 06:40:39,5/30/2021 06:40:39,5/30/2021 06:40:39,5/30/2021 06:40:39,43.66,43.66,5/30/2021 06:40:44,5/30/2021 06:40:43,42.24,42.24,42.24,42.24,5/30/2021 06:30:43,5/30/2021 06:30:43,5/30/2021 06:30:43,5/30/2021 06:30:43,42.3,42.3,5/30/2021 06:31:01,5/30/2021 06:31:01,42.85,42.85,42.85,42.85,42.79,42.79,0.34,0.34,0.34,0.34,0.336,0.336,0
30MAY2021:07:00:00,15min,Peter Sinks,UCC,270,43.2,44.0,42.7,44.17,44.17,44.96,45.06,5/30/2021 06:59:23,5/30/2021 06:59:22,5/30/2021 06:49:15,5/30/2021 06:49:15,44.22,44.17,5/30/2021 06:59:23,5/30/2021 06:59:23,42.25,42.25,42.93,42.96,5/30/2021 06:46:29,5/30/2021 06:46:30,5/30/2021 06:46:30,5/30/2021 06:46:30,42.75,42.69,5/30/2021 06:46:30,5/30/2021 06:46:30,43.00,43.01,43.89,43.94,43.38,43.33,0.3530,0.3510,0.3700,0.3700,0.2970,0.2970,266,305,30MAY2021:06:48:06,7.7,5/30/2021 06:46:26,2.7,235,49.2700,4890,5/30/2021 06:48:07,4800,5/30/2021 06:45:01,4841,12.9,44.15,44.14,44.14,44.15,5/30/2021 06:59:33,5/30/2021 06:59:33,5/30/2021 06:59:33,5/30/2021 06:59:32,43.94,43.95,5/30/2021 06:59:43,5/30/2021 06:59:43,42.65,42.65,42.65,42.65,5/30/2021 06:46:40,5/30/2021 06:46:40,5/30/2021 06:46:39,5/30/2021 06:46:39,42.82,42.82,5/30/2021 06:45:06,5/30/2021 06:45:06,43.45,43.45,43.45,43.45,43.34,43.34,0.303,0.303,0.303,0.303,0.275,0.275,0
30MAY2021:07:15:00,15min,Peter Sinks,UCC,270,43.9,45.2,43.4,45.64,45.65,45.64,45.65,5/30/2021 07:04:16,5/30/2021 07:04:16,5/30/2021 07:12:35,5/30/2021 07:12:35,45.53,45.47,5/30/2021 07:12:45,5/30/2021 07:12:45,42.86,42.88,43.67,43.65,5/30/2021 07:05:15,5/30/2021 07:05:23,5/30/2021 07:09:55,5/30/2021 07:09:48,43.37,43.32,5/30/2021 07:05:29,5/30/2021 07:05:29,43.70,43.72,44.52,44.54,44.11,44.06,0.5800,0.5650,0.4490,0.4490,0.4320,0.4320,340,394,30MAY2021:07:14:15,11.0,5/30/2021 07:09:13,3.6,220,56.1700,4920,5/30/2021 07:13:09,4830,5/30/2021 07:00:02,4867,12.9,45.28,45.27,45.28,45.29,5/30/2021 07:12:19,5/30/2021 07:12:19,5/30/2021 07:12:18,5/30/2021 07:12:18,45.12,45.12,5/30/2021 07:12:38,5/30/2021 07:12:38,43.36,43.36,43.36,43.36,5/30/2021 07:10:02,5/30/2021 07:10:01,5/30/2021 07:10:01,5/30/2021 07:10:01,43.48,43.48,5/30/2021 07:08:44,5/30/2021 07:08:44,44.11,44.11,44.11,44.11,44.08,44.08,0.434,0.433,0.434,0.434,0.382,0.382,0
30MAY2021:07:30:00,15min,Peter Sinks,UCC,270,44.5,45.6,43.9,46.40,46.39,46.41,46.45,5/30/2021 07:18:35,5/30/2021 07:18:35,5/30/2021 07:26:51,5/30/2021 07:26:50,45.87,45.82,5/30/2021 07:24:44,5/30/2021 07:24:44,43.14,43.22,44.10,44.11,5/30/2021 07:15:17,5/30/2021 07:15:17,5/30/2021 07:20:15,5/30/2021 07:22:57,43.87,43.82,5/30/2021 07:15:38,5/30/2021 07:15:38,44.25,44.29,44.99,45.02,44.67,44.61,0.5990,0.5840,0.4800,0.4910,0.4050,0.4050,411,441,30MAY2021:07:29:59,11.2,5/30/2021 07:28:28,4.5,233,56.8800,4980,5/30/2021 07:27:34,4860,5/30/2021 07:15:02,4898,13.1,45.84,45.84,45.84,45.84,5/30/2021 07:26:54,5/30/2021 07:26:54,5/30/2021 07:26:54,5/30/2021 07:26:54,45.41,45.41,5/30/2021 07:21:58,5/30/2021 07:21:57,43.92,43.93,43.92,43.92,5/30/2021 07:20:18,5/30/2021 07:20:18,5/30/2021 07:20:17,5/30/2021 07:20:17,43.91,43.92,5/30/2021 07:15:01,5/30/2021 07:15:01,44.63,44.63,44.63,44.63,44.63,44.63,0.444,0.443,0.444,0.444,0.346,0.346,0
30MAY2021:07:45:00,15min,Peter Sinks,UCC,270,45.2,46.9,44.3,47.37,47.38,47.51,47.57,5/30/2021 07:35:35,5/30/2021 07:35:34,5/30/2021 07:35:34,5/30/2021 07:35:34,47.13,47.07,5/30/2021 07:35:34,5/30/2021 07:35:34,43.66,43.71,44.34,44.36,5/30/2021 07:32:30,5/30/2021 07:32:29,5/30/2021 07:39:53,5/30/2021 07:39:52,44.35,44.30,5/30/2021 07:40:02,5/30/2021 07:40:02,45.04,45.06,45.81,45.84,45.41,45.36,0.7480,0.7360,0.5560,0.5590,0.5390,0.5390,458,480,30MAY2021:07:44:56,14.2,5/30/2021 07:42:07,4.4,264,42.6400,4950,5/30/2021 07:30:48,4890,5/30/2021 07:30:03,4925,13.2,47.09,47.09,47.09,47.09,5/30/2021 07:35:38,5/30/2021 07:35:38,5/30/2021 07:35:37,5/30/2021 07:35:37,46.64,46.64,5/30/2021 07:35:50,5/30/2021 07:35:50,44.15,44.15,44.15,44.15,5/30/2021 07:40:04,5/30/2021 07:40:03,5/30/2021 07:40:03,5/30/2021 07:40:03,44.51,44.51,5/30/2021 07:32:56,5/30/2021 07:32:56,45.43,45.43,45.43,45.43,45.37,45.37,0.543,0.542,0.543,0.545,0.47,0.47,0
30MAY2021:08:00:00,15min,Peter Sinks,UCC,270,45.7,47.6,44.8,48.78,48.77,48.41,48.53,5/30/2021 07:46:40,5/30/2021 07:46:40,5/30/2021 07:46:40,5/30/2021 07:46:40,47.88,47.83,5/30/2021 07:46:40,5/30/2021 07:46:40,43.98,44.01,44.78,44.78,5/30/2021 07:49:59,5/30/2021 07:49:59,5/30/2021 07:50:06,5/30/2021 07:50:06,44.80,44.75,5/30/2021 07:50:11,5/30/2021 07:50:11,45.53,45.56,46.19,46.22,45.94,45.88,0.8000,0.7890,0.7380,0.7370,0.6040,0.6040,472,490,30MAY2021:07:48:33,12.5,5/30/2021 07:55:03,4.6,262,37.9000,4980,5/30/2021 07:45:12,4890,5/30/2021 07:55:03,4939,13.2,47.75,47.74,47.75,47.75,5/30/2021 07:46:46,5/30/2021 07:46:46,5/30/2021 07:46:45,5/30/2021 07:46:45,47.46,47.46,5/30/2021 07:47:02,5/30/2021 07:47:01,44.5,44.51,44.5,44.5,5/30/2021 07:50:12,5/30/2021 07:50:12,5/30/2021 07:50:12,5/30/2021 07:50:12,45.02,45.02,5/30/2021 07:50:28,5/30/2021 07:50:27,45.87,45.87,45.87,45.87,45.91,45.91,0.683,0.682,0.683,0.684,0.541,0.541,0
30MAY2021:08:15:00,15min,Peter Sinks,UCC,270,45.9,47.9,45.0,48.68,48.66,48.19,48.24,5/30/2021 08:13:54,5/30/2021 08:13:54,5/30/2021 08:14:19,5/30/2021 08:14:18,48.34,48.29,5/30/2021 08:14:18,5/30/2021 08:14:18,44.26,44.31,44.82,44.83,5/30/2021 08:11:17,5/30/2021 08:12:30,5/30/2021 08:11:57,5/30/2021 08:11:57,44.88,44.83,5/30/2021 08:05:16,5/30/2021 08:05:16,45.69,45.72,46.24,46.27,46.10,46.05,0.8790,0.8620,0.7210,0.7190,0.6810,0.6810,499,559,30MAY2021:08:14:59,14.5,5/30/2021 08:11:03,4.5,250,58.3800,4980,5/30/2021 08:01:31,4890,5/30/2021 08:03:09,4938,13.2,47.94,47.93,47.94,47.95,5/30/2021 08:14:21,5/30/2021 08:14:21,5/30/2021 08:14:21,5/30/2021 08:14:20,47.87,47.87,5/30/2021 08:14:22,5/30/2021 08:14:21,44.76,44.76,44.76,44.76,5/30/2021 08:12:42,5/30/2021 08:12:42,5/30/2021 08:12:42,5/30/2021 08:12:42,45.16,45.16,5/30/2021 08:11:42,5/30/2021 08:11:41,45.98,45.98,45.98,45.98,46.06,46.06,0.712,0.711,0.712,0.713,0.626,0.626,0
30MAY2021:08:30:00,15min,Peter Sinks,UCC,270,46.2,49.1,44.7,50.04,50.03,49.75,49.68,5/30/2021 08:29:16,5/30/2021 08:29:16,5/30/2021 08:29:18,5/30/2021 08:29:18,49.64,49.59,5/30/2021 08:29:17,5/30/2021 08:29:17,43.76,43.82,44.52,44.54,5/30/2021 08:22:46,5/30/2021 08:22:46,5/30/2021 08:22:47,5/30/2021 08:22:49,44.74,44.69,5/30/2021 08:22:48,5/30/2021 08:22:48,46.01,46.04,46.53,46.55,46.40,46.35,1.2350,1.2190,1.0920,1.0860,1.0650,1.0650,586,610,30MAY2021:08:29:56,14.9,5/30/2021 08:19:51,4.7,275,67.6400,5040,5/30/2021 08:29:54,4920,5/30/2021 08:15:01,4942,13.2,49.16,49.16,49.16,49.17,5/30/2021 08:29:23,5/30/2021 08:29:22,5/30/2021 08:29:22,5/30/2021 08:29:22,49.09,49.09,5/30/2021 08:29:25,5/30/2021 08:29:24,44.44,44.44,44.44,44.44,5/30/2021 08:22:58,5/30/2021 08:22:57,5/30/2021 08:22:57,5/30/2021 08:22:57,45.03,45.03,5/30/2021 08:23:02,5/30/2021 08:23:01,46.26,46.26,46.26,46.26,46.34,46.34,1.068,1.068,1.069,1.07,0.993,0.994,0
30MAY2021:08:45:00,15min,Peter Sinks,UCC,270,47.3,49.2,45.8,50.37,50.41,49.69,49.71,5/30/2021 08:38:13,5/30/2021 08:38:13,5/30/2021 08:38:18,5/30/2021 08:38:18,49.50,49.45,5/30/2021 08:35:34,5/30/2021 08:35:34,44.91,45.10,45.76,45.73,5/30/2021 08:36:15,5/30/2021 08:36:15,5/30/2021 08:31:46,5/30/2021 08:36:12,45.89,45.84,5/30/2021 08:36:17,5/30/2021 08:36:17,47.05,47.11,47.56,47.57,47.54,47.49,1.1750,1.1450,0.9860,0.9940,0.8880,0.8880,630,653,30MAY2021:08:44:54,14.7,5/30/2021 08:32:32,5.2,225,57.8500,4980,5/30/2021 08:30:08,4890,5/30/2021 08:31:30,4946,13.3,49.43,49.43,49.44,49.45,5/30/2021 08:38:25,5/30/2021 08:38:25,5/30/2021 08:38:25,5/30/2021 08:38:25,48.95,48.95,5/30/2021 08:42:19,5/30/2021 08:42:19,45.53,45.53,45.53,45.53,5/30/2021 08:36:23,5/30/2021 08:36:23,5/30/2021 08:36:22,5/30/2021 08:36:22,46.1,46.1,5/30/2021 08:36:33,5/30/2021 08:36:33,47.32,47.32,47.32,47.32,47.52,47.52,0.957,0.955,0.957,0.958,0.794,0.795,0
30MAY2021:09:00:00,15min,Peter Sinks,UCC,270,47.7,50.0,46.3,51.25,51.19,50.46,50.53,5/30/2021 08:55:42,5/30/2021 08:55:42,5/30/2021 08:56:41,5/30/2021 08:56:41,50.38,50.33,5/30/2021 08:56:50,5/30/2021 08:56:50,45.49,45.60,46.16,46.12,5/30/2021 08:52:15,5/30/2021 08:52:15,5/30/2021 08:47:10,5/30/2021 08:47:10,46.38,46.33,5/30/2021 08:47:15,5/30/2021 08:47:15,47.39,47.46,47.88,47.89,47.94,47.89,1.2240,1.1840,0.9710,0.9910,0.9130,0.9130,668,717,30MAY2021:08:58:08,14.0,5/30/2021 08:46:11,5.2,222,56.8300,5040,5/30/2021 08:59:10,4920,5/30/2021 08:45:03,4968,13.2,50.12,50.12,50.12,50.12,5/30/2021 08:56:52,5/30/2021 08:56:51,5/30/2021 08:56:51,5/30/2021 08:56:51,49.86,49.86,5/30/2021 08:56:06,5/30/2021 08:56:06,46,46,46,46,5/30/2021 08:47:19,5/30/2021 08:47:19,5/30/2021 08:47:18,5/30/2021 08:47:18,46.63,46.63,5/30/2021 08:47:30,5/30/2021 08:47:29,47.65,47.65,47.65,47.65,47.91,47.91,0.974,0.973,0.975,0.976,0.811,0.811,0
30MAY2021:09:15:00,15min,Peter Sinks,UCC,270,48.5,50.7,46.8,51.78,51.86,51.19,51.18,5/30/2021 09:01:06,5/30/2021 09:04:16,5/30/2021 09:01:08,5/30/2021 09:01:40,50.99,50.94,5/30/2021 09:03:56,5/30/2021 09:03:56,45.56,45.68,46.79,46.76,5/30/2021 09:07:23,5/30/2021 09:07:23,5/30/2021 09:10:08,5/30/2021 09:10:08,46.63,46.58,5/30/2021 09:07:25,5/30/2021 09:07:25,48.19,48.26,48.68,48.70,48.78,48.73,1.2950,1.2670,0.9870,0.9920,1.0010,1.0010,713,734,30MAY2021:09:14:46,14.0,5/30/2021 09:09:45,6.0,245,51.0000,5100,5/30/2021 09:14:10,4980,5/30/2021 09:00:01,5027,13.4,50.82,50.81,50.82,50.83,5/30/2021 09:01:17,5/30/2021 09:01:17,5/30/2021 09:01:16,5/30/2021 09:01:16,50.58,50.58,5/30/2021 09:01:41,5/30/2021 09:01:40,46.62,46.62,46.62,46.62,5/30/2021 09:07:29,5/30/2021 09:07:29,5/30/2021 09:07:29,5/30/2021 09:07:29,46.92,46.92,5/30/2021 09:07:51,5/30/2021 09:07:51,48.47,48.47,48.47,48.47,48.75,48.75,1.006,1.004,1.006,1.008,0.909,0.91,0
30MAY2021:09:30:00,15min,Peter Sinks,UCC,270,48.5,51.7,47.3,52.96,52.96,51.97,52.11,5/30/2021 09:29:02,5/30/2021 09:27:50,5/30/2021 09:29:02,5/30/2021 09:29:02,52.37,52.32,5/30/2021 09:29:03,5/30/2021 09:29:03,45.99,46.03,46.86,46.96,5/30/2021 09:26:27,5/30/2021 09:23:34,5/30/2021 09:23:35,5/30/2021 09:23:35,47.25,47.20,5/30/2021 09:25:05,5/30/2021 09:25:05,48.23,48.29,48.68,48.71,48.83,48.78,1.2970,1.2810,0.9630,0.9740,0.9630,0.9630,748,772,30MAY2021:09:29:02,14.7,5/30/2021 09:23:42,6.3,257,51.0400,5340,5/30/2021 09:27:31,5040,5/30/2021 09:15:03,5185,13.7,51.94,51.93,51.94,51.96,5/30/2021 09:29:09,5/30/2021 09:29:08,5/30/2021 09:29:08,5/30/2021 09:29:08,51.56,51.56,5/30/2021 09:29:21,5/30/2021 09:29:21,46.89,46.89,46.89,46.89,5/30/2021 09:25:09,5/30/2021 09:25:09,5/30/2021 09:25:08,5/30/2021 09:25:08,47.63,47.63,5/30/2021 09:25:22,5/30/2021 09:25:22,48.47,48.47,48.47,48.48,48.8,48.8,0.978,0.976,0.978,0.98,0.847,0.848,0
30MAY2021:09:45:00,15min,Peter Sinks,UCC,270,49.1,50.9,47.7,52.87,52.99,51.91,52.13,5/30/2021 09:34:09,5/30/2021 09:34:09,5/30/2021 09:34:10,5/30/2021 09:34:10,51.47,51.42,5/30/2021 09:34:10,5/30/2021 09:34:10,46.58,46.74,47.47,47.43,5/30/2021 09:40:11,5/30/2021 09:40:11,5/30/2021 09:37:14,5/30/2021 09:37:14,47.71,47.66,5/30/2021 09:41:19,5/30/2021 09:41:19,48.72,48.81,49.16,49.17,49.37,49.32,1.1210,1.0930,0.8130,0.8440,0.7740,0.7740,789,807,30MAY2021:09:45:00,15.6,5/30/2021 09:36:35,6.6,211,46.5900,5340,5/30/2021 09:31:15,5190,5/30/2021 09:43:36,5292,14.2,51.1,51.1,51.11,51.12,5/30/2021 09:34:17,5/30/2021 09:34:17,5/30/2021 09:34:17,5/30/2021 09:34:17,50.72,50.72,5/30/2021 09:35:24,5/30/2021 09:35:24,47.43,47.43,47.43,47.42,5/30/2021 09:37:20,5/30/2021 09:37:21,5/30/2021 09:37:20,5/30/2021 09:37:19,48.02,48.02,5/30/2021 09:41:41,5/30/2021 09:41:41,48.96,48.96,48.96,48.96,49.34,49.34,0.805,0.803,0.806,0.808,0.652,0.652,0
30MAY2021:10:00:00,15min,Peter Sinks,UCC,270,49.9,52.7,47.8,54.47,54.43,52.98,53.01,5/30/2021 09:45:41,5/30/2021 09:45:41,5/30/2021 09:54:34,5/30/2021 09:54:34,53.43,53.38,5/30/2021 09:45:42,5/30/2021 09:45:42,46.41,46.53,47.98,47.92,5/30/2021 09:49:57,5/30/2021 09:49:57,5/30/2021 09:49:59,5/30/2021 09:49:58,47.79,47.74,5/30/2021 09:50:07,5/30/2021 09:50:07,49.58,49.64,50.04,50.07,50.18,50.13,1.4580,1.4370,1.0140,1.0230,1.0690,1.0690,824,843,30MAY2021:09:59:37,13.6,5/30/2021 09:55:16,5.8,264,47.5600,5340,5/30/2021 09:53:55,5190,5/30/2021 09:52:17,5276,14.1,52.99,52.97,52.99,53.01,5/30/2021 09:45:47,5/30/2021 09:45:47,5/30/2021 09:45:47,5/30/2021 09:45:46,52.4,52.4,5/30/2021 09:46:02,5/30/2021 09:46:01,47.39,47.39,47.39,47.38,5/30/2021 09:50:06,5/30/2021 09:50:05,5/30/2021 09:50:05,5/30/2021 09:50:05,48.29,48.29,5/30/2021 09:50:17,5/30/2021 09:50:16,49.83,49.83,49.83,49.83,50.14,50.14,1.078,1.075,1.077,1.08,0.92,0.92,0
30MAY2021:10:15:00,15min,Peter Sinks,UCC,270,49.9,52.2,48.3,53.68,53.78,52.61,52.64,5/30/2021 10:07:57,5/30/2021 10:07:57,5/30/2021 10:11:26,5/30/2021 10:11:26,52.53,52.48,5/30/2021 10:11:10,5/30/2021 10:11:10,47.13,47.25,48.26,48.26,5/30/2021 10:02:02,5/30/2021 10:02:01,5/30/2021 10:04:45,5/30/2021 10:04:45,48.24,48.19,5/30/2021 10:02:05,5/30/2021 10:02:05,49.61,49.68,50.09,50.12,50.23,50.18,1.2260,1.2070,0.8720,0.8790,0.8980,0.8980,857,872,30MAY2021:10:14:59,16.2,5/30/2021 10:11:15,6.2,255,46.7700,5340,5/30/2021 10:01:34,5250,5/30/2021 10:00:54,5295,14.2,52.17,52.16,52.17,52.18,5/30/2021 10:11:13,5/30/2021 10:11:13,5/30/2021 10:11:12,5/30/2021 10:11:12,52.18,52.18,5/30/2021 10:11:35,5/30/2021 10:11:35,47.97,47.98,47.97,47.96,5/30/2021 10:02:07,5/30/2021 10:02:06,5/30/2021 10:02:06,5/30/2021 10:02:06,48.67,48.67,5/30/2021 10:02:21,5/30/2021 10:02:21,49.87,49.87,49.87,49.87,50.22,50.22,0.904,0.902,0.904,0.906,0.791,0.791,0
30MAY2021:10:30:00,15min,Peter Sinks,UCC,270,51.1,53.7,49.1,55.24,55.28,54.54,54.68,5/30/2021 10:18:54,5/30/2021 10:18:54,5/30/2021 10:18:56,5/30/2021 10:18:56,54.49,54.44,5/30/2021 10:18:56,5/30/2021 10:18:56,47.72,47.83,48.64,48.66,5/30/2021 10:22:27,5/30/2021 10:22:27,5/30/2021 10:22:28,5/30/2021 10:22:28,49.15,49.09,5/30/2021 10:26:42,5/30/2021 10:26:42,50.72,50.80,51.07,51.08,51.38,51.33,1.5190,1.4870,1.1360,1.1610,1.1470,1.1470,886,902,30MAY2021:10:29:53,15.1,5/30/2021 10:30:00,7.5,232,35.1900,5340,5/30/2021 10:15:08,5250,5/30/2021 10:15:20,5292,14.3,53.99,53.98,53.99,54.01,5/30/2021 10:19:00,5/30/2021 10:18:59,5/30/2021 10:18:59,5/30/2021 10:18:59,53.48,53.48,5/30/2021 10:25:35,5/30/2021 10:25:34,48.65,48.65,48.65,48.65,5/30/2021 10:22:37,5/30/2021 10:22:37,5/30/2021 10:22:37,5/30/2021 10:22:37,49.49,49.49,5/30/2021 10:22:49,5/30/2021 10:22:48,50.92,50.92,50.92,50.92,51.35,51.35,1.177,1.175,1.177,1.18,1.024,1.024,0
30MAY2021:10:45:00,15min,Peter Sinks,UCC,270,51.9,54.3,49.6,56.37,56.32,54.82,55.05,5/30/2021 10:37:07,5/30/2021 10:37:07,5/30/2021 10:37:07,5/30/2021 10:37:07,55.09,55.04,5/30/2021 10:37:07,5/30/2021 10:37:07,48.19,48.34,48.95,48.97,5/30/2021 10:30:08,5/30/2021 10:30:08,5/30/2021 10:30:09,5/30/2021 10:30:08,49.67,49.62,5/30/2021 10:30:08,5/30/2021 10:30:08,51.62,51.71,51.96,51.99,52.25,52.19,1.4630,1.4410,1.1060,1.1260,1.0710,1.0710,912,962,30MAY2021:10:39:43,15.3,5/30/2021 10:30:01,5.8,226,43.6000,5340,5/30/2021 10:30:27,5220,5/30/2021 10:30:03,5291,14.3,54.48,54.47,54.48,54.49,5/30/2021 10:37:14,5/30/2021 10:37:13,5/30/2021 10:37:13,5/30/2021 10:37:13,54.07,54.07,5/30/2021 10:37:21,5/30/2021 10:37:21,49.16,49.16,49.16,49.15,5/30/2021 10:30:18,5/30/2021 10:30:18,5/30/2021 10:30:18,5/30/2021 10:30:18,50,50,5/30/2021 10:30:29,5/30/2021 10:30:28,51.8,51.8,51.8,51.8,52.17,52.18,1.124,1.122,1.124,1.126,0.947,0.947,0
30MAY2021:11:00:00,15min,Peter Sinks,UCC,270,52.3,54.3,51.0,56.56,56.60,54.85,55.01,5/30/2021 10:54:55,5/30/2021 10:54:55,5/30/2021 10:47:16,5/30/2021 10:47:16,55.09,55.04,5/30/2021 10:47:16,5/30/2021 10:47:16,49.57,49.70,50.55,50.50,5/30/2021 10:53:35,5/30/2021 10:53:35,5/30/2021 10:58:54,5/30/2021 10:49:46,51.18,51.13,5/30/2021 10:53:41,5/30/2021 10:53:41,51.86,52.01,52.05,52.08,52.59,52.54,1.2650,1.2280,0.8270,0.8710,0.7690,0.7690,936,978,30MAY2021:10:54:58,15.3,5/30/2021 10:49:33,7.0,194,28.9000,5340,5/30/2021 10:47:46,5250,5/30/2021 10:49:28,5288,14.3,54.45,54.43,54.45,54.46,5/30/2021 10:55:04,5/30/2021 10:55:03,5/30/2021 10:55:03,5/30/2021 10:55:03,54.11,54.11,5/30/2021 10:57:53,5/30/2021 10:57:53,50.52,50.52,50.52,50.52,5/30/2021 10:59:03,5/30/2021 10:59:03,5/30/2021 10:59:03,5/30/2021 10:59:02,51.53,51.53,5/30/2021 10:46:44,5/30/2021 10:46:43,52,52,52,52,52.58,52.58,0.818,0.815,0.818,0.821,0.585,0.585,0
30MAY2021:11:15:00,15min,Peter Sinks,UCC,270,53.0,55.1,51.4,56.74,56.83,55.64,55.81,5/30/2021 11:14:44,5/30/2021 11:14:44,5/30/2021 11:09:11,5/30/2021 11:09:11,56.00,55.94,5/30/2021 11:14:57,5/30/2021 11:14:57,49.94,50.15,50.70,50.63,5/30/2021 11:11:31,5/30/2021 11:11:31,5/30/2021 11:00:38,5/30/2021 11:00:37,51.63,51.58,5/30/2021 11:11:36,5/30/2021 11:11:36,52.61,52.73,52.77,52.80,53.29,53.24,1.3930,1.3450,0.9850,1.0210,0.9380,0.9380,958,995,30MAY2021:11:08:04,13.4,5/30/2021 11:01:39,5.9,196,34.7400,5370,5/30/2021 11:03:39,5250,5/30/2021 11:00:06,5285,14.3,55.32,55.31,55.32,55.34,5/30/2021 11:14:59,5/30/2021 11:14:58,5/30/2021 11:14:58,5/30/2021 11:14:58,54.86,54.88,5/30/2021 11:15:00,5/30/2021 11:15:00,50.95,50.96,50.95,50.94,5/30/2021 11:10:26,5/30/2021 11:10:26,5/30/2021 11:10:25,5/30/2021 11:10:25,51.91,51.91,5/30/2021 11:12:32,5/30/2021 11:12:32,52.7,52.7,52.7,52.7,53.21,53.21,0.969,0.968,0.971,0.974,0.787,0.787,0
30MAY2021:11:30:00,15min,Peter Sinks,UCC,270,53.2,56.2,51.3,57.79,57.79,56.68,56.81,5/30/2021 11:25:38,5/30/2021 11:25:38,5/30/2021 11:25:38,5/30/2021 11:16:46,56.90,56.85,5/30/2021 11:16:46,5/30/2021 11:16:46,49.84,49.97,50.85,50.94,5/30/2021 11:18:47,5/30/2021 11:18:47,5/30/2021 11:18:48,5/30/2021 11:19:25,51.33,51.28,5/30/2021 11:24:02,5/30/2021 11:24:02,52.83,52.93,53.15,53.19,53.52,53.46,1.6490,1.6250,1.1890,1.1930,1.2670,1.2670,980,1005,30MAY2021:11:26:13,13.6,5/30/2021 11:17:19,5.7,252,50.1900,5340,5/30/2021 11:17:40,5250,5/30/2021 11:15:01,5278,14.3,56.23,56.22,56.23,56.24,5/30/2021 11:16:50,5/30/2021 11:16:50,5/30/2021 11:16:50,5/30/2021 11:16:50,56.14,56.14,5/30/2021 11:25:49,5/30/2021 11:25:48,50.91,50.91,50.9,50.89,5/30/2021 11:18:55,5/30/2021 11:18:55,5/30/2021 11:18:55,5/30/2021 11:18:55,51.67,51.67,5/30/2021 11:24:15,5/30/2021 11:24:14,53.04,53.04,53.04,53.04,53.5,53.5,1.258,1.255,1.257,1.259,1.145,1.145,0
30MAY2021:11:45:00,15min,Peter Sinks,UCC,270,53.9,56.9,52.1,58.05,58.07,57.12,57.24,5/30/2021 11:40:00,5/30/2021 11:39:59,5/30/2021 11:40:00,5/30/2021 11:40:00,57.35,57.30,5/30/2021 11:39:46,5/30/2021 11:39:46,50.77,50.93,51.81,51.79,5/30/2021 11:43:13,5/30/2021 11:43:12,5/30/2021 11:43:18,5/30/2021 11:43:18,52.23,52.18,5/30/2021 11:43:23,5/30/2021 11:43:23,53.47,53.62,53.65,53.67,54.23,54.17,1.4960,1.4490,1.1350,1.1650,1.1210,1.1220,996,1004,30MAY2021:11:32:15,13.4,5/30/2021 11:32:23,7.2,199,29.9700,5310,5/30/2021 11:30:41,5250,5/30/2021 11:30:01,5267,14.3,56.86,56.84,56.86,56.88,5/30/2021 11:39:48,5/30/2021 11:39:47,5/30/2021 11:39:47,5/30/2021 11:39:47,56.97,56.97,5/30/2021 11:40:10,5/30/2021 11:40:09,51.55,51.55,51.54,51.54,5/30/2021 11:43:26,5/30/2021 11:43:25,5/30/2021 11:43:25,5/30/2021 11:43:25,52.66,52.66,5/30/2021 11:43:39,5/30/2021 11:43:39,53.6,53.6,53.6,53.6,54.22,54.22,1.149,1.147,1.149,1.151,1.015,1.015,0
30MAY2021:12:00:00,15min,Peter Sinks,UCC,270,55.2,57.7,53.1,58.98,59.05,58.11,58.25,5/30/2021 11:59:43,5/30/2021 11:49:24,5/30/2021 11:59:46,5/30/2021 11:59:43,58.26,58.20,5/30/2021 11:59:49,5/30/2021 11:59:49,51.90,52.00,52.90,52.75,5/30/2021 11:50:52,5/30/2021 11:50:52,5/30/2021 11:47:43,5/30/2021 11:47:43,53.66,53.61,5/30/2021 11:50:56,5/30/2021 11:50:56,54.89,55.03,55.04,55.07,55.55,55.50,1.4510,1.4130,1.0780,1.1130,1.0160,1.0160,1009,1021,30MAY2021:11:52:06,14.9,5/30/2021 11:53:15,5.7,180,39.9900,5310,5/30/2021 11:45:36,5220,5/30/2021 11:59:52,5267,14.2,57.95,57.94,57.95,57.96,5/30/2021 11:59:54,5/30/2021 11:59:53,5/30/2021 11:59:53,5/30/2021 11:59:53,57.5,57.53,5/30/2021 12:00:00,5/30/2021 12:00:00,53.06,53.09,53.1,53.12,5/30/2021 11:45:01,5/30/2021 11:45:01,5/30/2021 11:45:01,5/30/2021 11:45:01,53.04,53.06,5/30/2021 11:45:01,5/30/2021 11:45:01,54.97,54.97,54.97,54.97,55.45,55.45,1.067,1.065,1.068,1.071,0.881,0.881,0
30MAY2021:12:15:00,15min,Peter Sinks,UCC,270,54.6,58.7,52.4,60.59,60.59,59.34,59.50,5/30/2021 12:13:31,5/30/2021 12:15:00,5/30/2021 12:15:00,5/30/2021 12:00:10,59.61,59.56,5/30/2021 12:13:33,5/30/2021 12:13:33,51.15,51.26,52.12,52.09,5/30/2021 12:02:59,5/30/2021 12:03:00,5/30/2021 12:05:14,5/30/2021 12:05:14,52.46,52.40,5/30/2021 12:01:32,5/30/2021 12:01:32,54.27,54.39,54.67,54.71,54.93,54.88,1.9000,1.8760,1.4070,1.4230,1.5690,1.5690,1027,1038,30MAY2021:12:09:33,14.2,5/30/2021 12:00:14,4.4,225,86.6000,5310,5/30/2021 12:03:07,5100,5/30/2021 12:08:48,5176,13.8,58.74,58.73,58.75,58.77,5/30/2021 12:13:35,5/30/2021 12:13:35,5/30/2021 12:13:35,5/30/2021 12:13:35,58.57,58.57,5/30/2021 12:13:49,5/30/2021 12:13:48,52.08,52.08,52.08,52.08,5/30/2021 12:01:33,5/30/2021 12:01:32,5/30/2021 12:01:32,5/30/2021 12:01:32,52.65,52.64,5/30/2021 12:01:53,5/30/2021 12:01:53,54.51,54.51,54.51,54.51,54.92,54.92,1.483,1.481,1.483,1.485,1.481,1.481,0
30MAY2021:12:30:00,15min,Peter Sinks,UCC,270,54.9,58.3,53.1,60.36,60.33,59.37,59.49,5/30/2021 12:15:01,5/30/2021 12:15:01,5/30/2021 12:15:01,5/30/2021 12:15:01,59.16,59.11,5/30/2021 12:16:02,5/30/2021 12:16:02,51.73,51.80,52.74,52.72,5/30/2021 12:16:56,5/30/2021 12:16:57,5/30/2021 12:16:57,5/30/2021 12:16:57,53.36,53.31,5/30/2021 12:17:01,5/30/2021 12:17:01,54.49,54.62,54.82,54.85,55.23,55.18,1.4800,1.4440,1.2260,1.2480,1.1190,1.1200,851,1124,30MAY2021:12:27:38,13.6,5/30/2021 12:16:35,5.4,214,47.4800,5160,5/30/2021 12:15:21,5100,5/30/2021 12:15:02,5126,13.8,58.44,58.43,58.44,58.46,5/30/2021 12:16:05,5/30/2021 12:16:05,5/30/2021 12:16:05,5/30/2021 12:16:05,58.22,58.22,5/30/2021 12:16:25,5/30/2021 12:16:24,52.57,52.58,52.57,52.56,5/30/2021 12:17:06,5/30/2021 12:17:05,5/30/2021 12:17:05,5/30/2021 12:17:05,53.66,53.66,5/30/2021 12:26:32,5/30/2021 12:26:31,54.73,54.73,54.73,54.73,55.24,55.24,1.221,1.218,1.219,1.22,1.035,1.035,0
30MAY2021:12:45:00,15min,Peter Sinks,UCC,270,55.5,58.9,53.2,61.87,62.05,59.82,59.76,5/30/2021 12:41:11,5/30/2021 12:41:11,5/30/2021 12:41:12,5/30/2021 12:41:12,59.31,59.26,5/30/2021 12:41:13,5/30/2021 12:41:13,52.10,52.30,52.85,52.80,5/30/2021 12:31:08,5/30/2021 12:31:08,5/30/2021 12:31:14,5/30/2021 12:31:14,53.36,53.31,5/30/2021 12:31:24,5/30/2021 12:31:24,55.11,55.25,55.36,55.39,55.82,55.77,1.5320,1.5070,1.1290,1.1530,1.1210,1.1210,931,1185,30MAY2021:12:42:08,14.2,5/30/2021 12:44:51,5.8,191,65.3400,5160,5/30/2021 12:31:19,5100,5/30/2021 12:30:02,5122,13.8,59.07,59.07,59.07,59.08,5/30/2021 12:41:24,5/30/2021 12:41:23,5/30/2021 12:41:23,5/30/2021 12:41:23,58.72,58.72,5/30/2021 12:41:40,5/30/2021 12:41:39,52.57,52.56,52.56,52.56,5/30/2021 12:31:24,5/30/2021 12:31:24,5/30/2021 12:31:24,5/30/2021 12:31:22,53.78,53.78,5/30/2021 12:31:35,5/30/2021 12:31:35,55.27,55.27,55.27,55.27,55.79,55.79,1.142,1.14,1.142,1.144,1,1,0
30MAY2021:13:00:00,15min,Peter Sinks,UCC,270,55.5,58.5,53.6,59.77,59.74,58.20,58.41,5/30/2021 12:51:14,5/30/2021 12:51:14,5/30/2021 12:51:14,5/30/2021 12:51:14,59.31,59.26,5/30/2021 12:51:15,5/30/2021 12:51:15,52.78,52.85,53.34,53.35,5/30/2021 12:47:35,5/30/2021 12:47:35,5/30/2021 12:46:58,5/30/2021 12:46:58,53.74,53.69,5/30/2021 12:46:14,5/30/2021 12:46:14,55.19,55.32,55.28,55.32,55.85,55.80,1.4730,1.4490,1.0670,1.0940,1.0980,1.0980,921,1150,30MAY2021:12:47:36,14.5,5/30/2021 12:45:06,4.9,179,58.6700,5160,5/30/2021 12:50:12,5100,5/30/2021 12:45:01,5123,13.8,58.55,58.55,58.56,58.57,5/30/2021 12:51:20,5/30/2021 12:51:19,5/30/2021 12:51:19,5/30/2021 12:51:19,58.4,58.4,5/30/2021 12:51:28,5/30/2021 12:51:27,53.32,53.32,53.32,53.32,5/30/2021 12:47:03,5/30/2021 12:47:03,5/30/2021 12:47:03,5/30/2021 12:47:03,53.89,53.89,5/30/2021 12:46:31,5/30/2021 12:46:31,55.26,55.26,55.26,55.26,55.79,55.79,1.107,1.105,1.108,1.11,0.965,0.965,0
30MAY2021:13:15:00,15min,Peter Sinks,UCC,270,56.3,60.8,54.3,62.87,63.01,60.72,60.75,5/30/2021 13:13:59,5/30/2021 13:13:59,5/30/2021 13:13:20,5/30/2021 13:13:19,61.58,61.53,5/30/2021 13:12:58,5/30/2021 13:12:58,53.20,53.38,53.95,53.90,5/30/2021 13:08:18,5/30/2021 13:07:51,5/30/2021 13:07:46,5/30/2021 13:07:46,54.34,54.29,5/30/2021 13:09:08,5/30/2021 13:09:08,55.91,56.04,56.09,56.11,56.62,56.57,1.9060,1.8430,1.4890,1.5160,1.5020,1.5020,938,1110,30MAY2021:13:02:53,10.7,5/30/2021 13:00:30,5.1,205,49.4400,5160,5/30/2021 13:09:40,5100,5/30/2021 13:00:03,5121,13.8,60.71,60.71,60.72,60.72,5/30/2021 13:13:03,5/30/2021 13:13:02,5/30/2021 13:13:02,5/30/2021 13:13:02,60.97,60.97,5/30/2021 13:13:22,5/30/2021 13:13:21,53.78,53.78,53.78,53.78,5/30/2021 13:07:54,5/30/2021 13:08:26,5/30/2021 13:08:26,5/30/2021 13:07:53,54.84,54.84,5/30/2021 13:11:03,5/30/2021 13:11:03,56.04,56.04,56.04,56.04,56.59,56.59,1.536,1.534,1.536,1.538,1.392,1.393,0
30MAY2021:13:30:00,15min,Peter Sinks,UCC,270,57.5,60.1,55.4,62.59,62.70,61.49,61.68,5/30/2021 13:22:32,5/30/2021 13:22:32,5/30/2021 13:22:32,5/30/2021 13:22:32,61.27,61.22,5/30/2021 13:22:32,5/30/2021 13:22:32,54.14,54.33,55.11,55.02,5/30/2021 13:25:06,5/30/2021 13:25:06,5/30/2021 13:17:26,5/30/2021 13:17:26,55.55,55.49,5/30/2021 13:25:22,5/30/2021 13:25:22,57.09,57.26,57.26,57.29,57.83,57.77,1.4570,1.4120,0.9970,1.0390,0.9420,0.9420,1029,1065,30MAY2021:13:15:41,17.8,5/30/2021 13:22:28,6.5,176,50.4600,5220,5/30/2021 13:22:21,5070,5/30/2021 13:22:28,5118,13.8,60.07,60.06,60.07,60.08,5/30/2021 13:22:36,5/30/2021 13:22:35,5/30/2021 13:22:35,5/30/2021 13:22:35,60.04,60.04,5/30/2021 13:22:40,5/30/2021 13:22:40,54.93,54.93,54.92,54.92,5/30/2021 13:25:17,5/30/2021 13:25:17,5/30/2021 13:25:17,5/30/2021 13:25:16,55.88,55.88,5/30/2021 13:25:36,5/30/2021 13:25:35,57.22,57.22,57.22,57.22,57.8,57.8,0.995,0.992,0.995,0.998,0.791,0.791,0
30MAY2021:13:45:00,15min,Peter Sinks,UCC,270,56.7,60.1,54.7,62.23,62.18,61.03,61.29,5/30/2021 13:33:16,5/30/2021 13:33:15,5/30/2021 13:33:16,5/30/2021 13:33:16,60.82,60.77,5/30/2021 13:33:16,5/30/2021 13:33:16,54.00,54.06,54.37,54.47,5/30/2021 13:40:55,5/30/2021 13:40:55,5/30/2021 13:42:55,5/30/2021 13:42:54,54.87,54.82,5/30/2021 13:42:54,5/30/2021 13:42:54,56.34,56.45,56.45,56.48,56.99,56.94,1.6810,1.6940,1.5370,1.5460,1.5810,1.5820,574,1061,30MAY2021:13:35:29,14.2,5/30/2021 13:35:10,5.6,222,58.4400,5130,5/30/2021 13:30:01,5070,5/30/2021 13:35:10,5111,13.7,60.17,60.15,60.16,60.19,5/30/2021 13:33:21,5/30/2021 13:33:21,5/30/2021 13:33:20,5/30/2021 13:33:20,59.96,59.96,5/30/2021 13:34:55,5/30/2021 13:34:54,54.37,54.37,54.37,54.37,5/30/2021 13:43:03,5/30/2021 13:43:03,5/30/2021 13:43:03,5/30/2021 13:43:02,55.02,55.02,5/30/2021 13:41:25,5/30/2021 13:41:24,56.42,56.42,56.42,56.42,56.97,56.97,1.527,1.526,1.527,1.528,1.538,1.538,0
30MAY2021:14:00:00,15min,Peter Sinks,UCC,270,57.5,60.4,55.4,61.51,61.49,60.61,60.61,5/30/2021 13:45:27,5/30/2021 13:45:27,5/30/2021 13:45:28,5/30/2021 13:45:28,60.97,60.92,5/30/2021 13:45:27,5/30/2021 13:45:27,54.56,54.69,55.04,55.06,5/30/2021 13:48:45,5/30/2021 13:47:19,5/30/2021 13:55:07,5/30/2021 13:48:45,55.55,55.49,5/30/2021 13:55:14,5/30/2021 13:55:14,57.08,57.25,57.21,57.25,57.82,57.77,1.5420,1.4720,1.1390,1.1680,1.0810,1.0810,995,1015,30MAY2021:13:45:03,14.5,5/30/2021 13:45:45,6.6,192,44.9200,5130,5/30/2021 13:45:01,5070,5/30/2021 13:48:35,5112,13.8,60.29,60.28,60.29,60.31,5/30/2021 13:45:33,5/30/2021 13:45:32,5/30/2021 13:45:32,5/30/2021 13:45:32,60.45,60.45,5/30/2021 13:45:49,5/30/2021 13:45:49,55.06,55.06,55.06,55.06,5/30/2021 13:55:17,5/30/2021 13:55:17,5/30/2021 13:55:16,5/30/2021 13:55:16,55.75,55.75,5/30/2021 13:55:28,5/30/2021 13:55:27,57.18,57.18,57.18,57.18,57.77,57.78,1.123,1.121,1.124,1.126,0.955,0.955,0
30MAY2021:14:15:00,15min,Peter Sinks,UCC,270,58.1,61.1,56.2,63.72,63.80,61.53,61.75,5/30/2021 14:09:37,5/30/2021 14:09:37,5/30/2021 14:09:38,5/30/2021 14:09:37,62.18,62.13,5/30/2021 14:09:38,5/30/2021 14:09:38,55.09,55.35,56.09,56.05,5/30/2021 14:06:40,5/30/2021 14:06:40,5/30/2021 14:02:02,5/30/2021 14:02:00,56.30,56.25,5/30/2021 14:02:19,5/30/2021 14:02:19,57.66,57.81,57.96,57.98,58.45,58.40,1.7110,1.6610,1.1500,1.1850,1.2300,1.2300,969,986,30MAY2021:14:00:10,10.1,5/30/2021 14:00:56,4.4,182,45.2600,5160,5/30/2021 14:02:34,5070,5/30/2021 14:11:03,5109,13.8,61.39,61.37,61.4,61.42,5/30/2021 14:09:41,5/30/2021 14:09:40,5/30/2021 14:09:40,5/30/2021 14:09:40,60.82,60.82,5/30/2021 14:05:36,5/30/2021 14:05:35,55.86,55.85,55.85,55.85,5/30/2021 14:02:12,5/30/2021 14:02:12,5/30/2021 14:02:12,5/30/2021 14:02:11,56.55,56.54,5/30/2021 14:02:29,5/30/2021 14:02:28,57.88,57.88,57.88,57.88,58.45,58.45,1.24,1.237,1.24,1.243,1.078,1.079,0
30MAY2021:14:30:00,15min,Peter Sinks,UCC,270,58.3,60.5,56.4,62.24,62.30,60.60,60.81,5/30/2021 14:22:28,5/30/2021 14:22:28,5/30/2021 14:21:36,5/30/2021 14:22:28,61.12,61.07,5/30/2021 14:21:40,5/30/2021 14:21:40,55.29,55.41,56.32,56.31,5/30/2021 14:15:02,5/30/2021 14:15:03,5/30/2021 14:17:10,5/30/2021 14:17:10,56.22,56.17,5/30/2021 14:15:04,5/30/2021 14:15:04,57.95,58.11,58.20,58.24,58.57,58.52,1.4000,1.3790,0.9210,0.9530,1.0390,1.0400,946,958,30MAY2021:14:28:33,9.4,5/30/2021 14:26:28,4.9,118,69.6100,5130,5/30/2021 14:15:37,5070,5/30/2021 14:15:03,5101,13.7,60.64,60.65,60.65,60.65,5/30/2021 14:21:42,5/30/2021 14:21:42,5/30/2021 14:21:42,5/30/2021 14:21:42,60.41,60.41,5/30/2021 14:27:11,5/30/2021 14:27:10,56.3,56.3,56.3,56.3,5/30/2021 14:15:07,5/30/2021 14:15:07,5/30/2021 14:15:07,5/30/2021 14:15:07,56.48,56.48,5/30/2021 14:15:28,5/30/2021 14:15:27,58.1,58.1,58.1,58.1,58.5,58.5,0.97,0.968,0.97,0.972,0.942,0.941,0
30MAY2021:14:45:00,15min,Peter Sinks,UCC,270,58.6,61.6,56.5,62.74,62.82,61.75,61.93,5/30/2021 14:31:26,5/30/2021 14:31:26,5/30/2021 14:31:46,5/30/2021 14:31:46,62.25,62.20,5/30/2021 14:31:46,5/30/2021 14:31:46,55.29,55.41,56.01,55.98,5/30/2021 14:37:04,5/30/2021 14:37:04,5/30/2021 14:37:28,5/30/2021 14:37:04,56.60,56.55,5/30/2021 14:37:28,5/30/2021 14:37:28,58.22,58.36,58.27,58.29,58.91,58.85,1.4970,1.4490,1.2590,1.2820,1.2430,1.2430,679,1019,30MAY2021:14:42:47,14.0,5/30/2021 14:31:57,6.0,178,35.6900,5130,5/30/2021 14:39:51,5070,5/30/2021 14:30:02,5090,13.7,61.51,61.5,61.51,61.52,5/30/2021 14:31:49,5/30/2021 14:31:48,5/30/2021 14:31:48,5/30/2021 14:31:48,61.64,61.64,5/30/2021 14:31:52,5/30/2021 14:31:51,56.07,56.07,56.07,56.06,5/30/2021 14:37:13,5/30/2021 14:37:12,5/30/2021 14:37:12,5/30/2021 14:37:12,56.85,56.85,5/30/2021 14:37:33,5/30/2021 14:37:33,58.29,58.29,58.29,58.29,58.88,58.88,1.276,1.275,1.276,1.277,1.173,1.173,0
30MAY2021:15:00:00,15min,Peter Sinks,UCC,270,57.8,60.2,56.1,61.08,61.12,60.30,60.46,5/30/2021 14:48:35,5/30/2021 14:58:26,5/30/2021 14:58:42,5/30/2021 14:58:42,60.82,60.77,5/30/2021 14:58:44,5/30/2021 14:58:44,55.59,55.80,55.84,55.83,5/30/2021 14:55:01,5/30/2021 14:55:01,5/30/2021 14:54:14,5/30/2021 14:54:15,56.37,56.32,5/30/2021 14:55:08,5/30/2021 14:55:08,57.49,57.61,57.59,57.61,58.15,58.10,1.2120,1.1670,1.0290,1.0470,1.0620,1.0620,480,958,30MAY2021:14:47:52,11.6,5/30/2021 14:53:25,5.9,158,26.7900,5130,5/30/2021 14:49:18,5070,5/30/2021 14:45:05,5100,13.7,60.06,60.05,60.05,60.07,5/30/2021 14:58:51,5/30/2021 14:58:51,5/30/2021 14:58:50,5/30/2021 14:58:50,60.38,60.38,5/30/2021 14:48:59,5/30/2021 14:48:59,55.81,55.81,55.81,55.81,5/30/2021 14:55:12,5/30/2021 14:55:12,5/30/2021 14:55:12,5/30/2021 14:55:12,56.46,56.46,5/30/2021 14:55:20,5/30/2021 14:55:19,57.59,57.59,57.59,57.59,58.16,58.16,1.064,1.062,1.063,1.063,1.039,1.039,0
30MAY2021:15:15:00,15min,Peter Sinks,UCC,270,58.4,61.6,56.8,64.12,64.24,61.68,61.79,5/30/2021 15:14:41,5/30/2021 15:14:41,5/30/2021 15:14:04,5/30/2021 15:14:04,62.25,62.20,5/30/2021 15:14:03,5/30/2021 15:14:03,55.84,55.93,56.49,56.46,5/30/2021 15:04:05,5/30/2021 15:04:04,5/30/2021 15:01:19,5/30/2021 15:01:20,56.83,56.78,5/30/2021 15:04:06,5/30/2021 15:04:06,58.02,58.15,58.17,58.19,58.67,58.62,1.4530,1.4190,1.1280,1.1460,1.1700,1.1710,705,963,30MAY2021:15:05:16,12.9,5/30/2021 15:00:31,5.2,173,38.7900,5130,5/30/2021 15:00:06,5070,5/30/2021 15:00:04,5105,13.8,61.56,61.56,61.56,61.57,5/30/2021 15:14:08,5/30/2021 15:14:08,5/30/2021 15:14:08,5/30/2021 15:14:08,61.61,61.61,5/30/2021 15:14:17,5/30/2021 15:14:17,56.41,56.41,56.41,56.41,5/30/2021 15:05:10,5/30/2021 15:05:10,5/30/2021 15:05:10,5/30/2021 15:05:10,57.18,57.18,5/30/2021 15:03:01,5/30/2021 15:03:00,58.12,58.12,58.12,58.12,58.59,58.59,1.161,1.16,1.162,1.163,1.058,1.06,0
30MAY2021:15:30:00,15min,Peter Sinks,UCC,270,59.1,63.1,57.6,64.73,64.78,63.46,63.64,5/30/2021 15:23:13,5/30/2021 15:23:13,5/30/2021 15:23:23,5/30/2021 15:23:16,63.84,63.79,5/30/2021 15:23:23,5/30/2021 15:23:23,56.67,56.76,57.61,57.58,5/30/2021 15:19:57,5/30/2021 15:19:57,5/30/2021 15:19:33,5/30/2021 15:19:33,57.58,57.53,5/30/2021 15:19:57,5/30/2021 15:19:57,58.76,58.87,59.09,59.10,59.39,59.34,1.1850,1.1500,1.0270,1.0470,0.9790,0.9790,423,871,30MAY2021:15:20:57,10.1,5/30/2021 15:29:38,4.0,163,39.4600,5160,5/30/2021 15:24:17,5070,5/30/2021 15:15:03,5102,13.8,63.54,63.51,63.53,63.55,5/30/2021 15:23:26,5/30/2021 15:23:26,5/30/2021 15:23:25,5/30/2021 15:23:25,62.77,62.77,5/30/2021 15:23:35,5/30/2021 15:23:34,57.42,57.42,57.42,57.41,5/30/2021 15:19:40,5/30/2021 15:19:40,5/30/2021 15:19:39,5/30/2021 15:19:39,57.87,57.86,5/30/2021 15:20:02,5/30/2021 15:20:02,58.97,58.97,58.97,58.97,59.41,59.41,1.004,1.003,1.005,1.006,0.922,0.921,0
30MAY2021:15:45:00,15min,Peter Sinks,UCC,270,57.0,58.4,56.3,58.72,58.74,58.40,58.46,5/30/2021 15:33:42,5/30/2021 15:33:42,5/30/2021 15:32:15,5/30/2021 15:32:15,58.93,58.88,5/30/2021 15:33:43,5/30/2021 15:33:43,55.92,55.97,56.10,56.11,5/30/2021 15:36:11,5/30/2021 15:36:15,5/30/2021 15:36:09,5/30/2021 15:36:14,56.38,56.32,5/30/2021 15:36:31,5/30/2021 15:36:31,56.74,56.77,56.82,56.85,57.28,57.23,0.6560,0.6640,0.6400,0.6430,0.6490,0.6500,162,735,30MAY2021:15:31:56,11.4,5/30/2021 15:31:29,5.5,202,20.7100,5130,5/30/2021 15:30:50,5070,5/30/2021 15:30:05,5106,13.8,58.38,58.37,58.38,58.38,5/30/2021 15:33:45,5/30/2021 15:33:45,5/30/2021 15:33:45,5/30/2021 15:33:44,58.51,58.51,5/30/2021 15:33:54,5/30/2021 15:33:53,56.03,56.03,56.03,56.03,5/30/2021 15:36:23,5/30/2021 15:36:24,5/30/2021 15:36:22,5/30/2021 15:36:22,56.48,56.48,5/30/2021 15:36:51,5/30/2021 15:36:51,56.81,56.81,56.81,56.81,57.28,57.28,0.64,0.639,0.64,0.64,0.648,0.647,0
30MAY2021:16:00:00,15min,Peter Sinks,UCC,270,56.7,58.8,56.1,59.99,60.05,59.03,59.16,5/30/2021 15:59:14,5/30/2021 15:59:14,5/30/2021 15:59:32,5/30/2021 15:59:14,59.54,59.49,5/30/2021 15:58:07,5/30/2021 15:58:07,55.77,55.79,55.93,55.97,5/30/2021 15:55:25,5/30/2021 15:55:24,5/30/2021 15:55:29,5/30/2021 15:55:29,56.30,56.25,5/30/2021 15:54:05,5/30/2021 15:54:05,56.47,56.47,56.54,56.58,56.94,56.89,0.8030,0.8040,0.7480,0.7570,0.7290,0.7290,240,744,30MAY2021:15:57:10,9.4,5/30/2021 15:46:36,4.2,208,26.2500,5190,5/30/2021 15:54:43,5100,5/30/2021 15:45:02,5123,13.8,58.67,58.66,58.67,58.67,5/30/2021 15:58:07,5/30/2021 15:58:07,5/30/2021 15:58:07,5/30/2021 15:58:07,58.86,58.86,5/30/2021 15:58:22,5/30/2021 15:58:22,55.9,55.9,55.9,55.9,5/30/2021 15:55:34,5/30/2021 15:55:34,5/30/2021 15:55:34,5/30/2021 15:55:33,56.27,56.27,5/30/2021 15:55:39,5/30/2021 15:55:38,56.5,56.5,56.5,56.5,56.89,56.89,0.721,0.721,0.721,0.722,0.684,0.685,0
30MAY2021:16:15:00,15min,Peter Sinks,UCC,270,58.8,60.8,57.7,62.37,62.40,61.32,61.44,5/30/2021 16:11:05,5/30/2021 16:13:07,5/30/2021 16:13:07,5/30/2021 16:13:07,61.57,61.52,5/30/2021 16:13:07,5/30/2021 16:13:07,56.56,56.69,57.76,57.73,5/30/2021 16:04:22,5/30/2021 16:04:22,5/30/2021 16:00:15,5/30/2021 16:09:10,57.65,57.60,5/30/2021 16:05:11,5/30/2021 16:05:11,58.48,58.56,58.97,58.98,59.08,59.03,1.1210,1.1030,0.7240,0.7350,0.7910,0.7910,683,731,30MAY2021:16:00:01,9.6,5/30/2021 16:08:45,4.1,228,43.6700,5190,5/30/2021 16:10:01,5100,5/30/2021 16:00:05,5122,13.7,61.02,61,61.02,61.04,5/30/2021 16:13:10,5/30/2021 16:13:10,5/30/2021 16:13:09,5/30/2021 16:13:09,60.56,60.56,5/30/2021 16:13:23,5/30/2021 16:13:23,57.51,57.51,57.51,57.51,5/30/2021 16:09:34,5/30/2021 16:09:34,5/30/2021 16:09:33,5/30/2021 16:09:33,57.91,57.91,5/30/2021 16:05:17,5/30/2021 16:05:17,58.74,58.74,58.74,58.74,59.03,59.03,0.773,0.772,0.773,0.775,0.69,0.69,0
30MAY2021:16:30:00,15min,Peter Sinks,UCC,270,59.4,61.6,58.0,62.79,62.79,61.62,61.72,5/30/2021 16:25:19,5/30/2021 16:25:19,5/30/2021 16:25:21,5/30/2021 16:25:20,62.03,61.98,5/30/2021 16:25:27,5/30/2021 16:25:27,57.06,57.19,57.91,57.92,5/30/2021 16:27:08,5/30/2021 16:27:08,5/30/2021 16:23:19,5/30/2021 16:23:20,58.26,58.21,5/30/2021 16:15:13,5/30/2021 16:15:13,59.14,59.24,59.81,59.83,59.72,59.67,1.1660,1.1460,0.8220,0.8310,0.8480,0.8490,620,647,30MAY2021:16:15:01,9.4,5/30/2021 16:23:12,3.6,240,62.7100,5160,5/30/2021 16:15:26,5070,5/30/2021 16:22:03,5107,13.7,61.74,61.72,61.74,61.75,5/30/2021 16:25:29,5/30/2021 16:25:29,5/30/2021 16:25:28,5/30/2021 16:25:28,61.53,61.53,5/30/2021 16:16:39,5/30/2021 16:16:38,57.79,57.79,57.79,57.78,5/30/2021 16:15:15,5/30/2021 16:15:15,5/30/2021 16:15:14,5/30/2021 16:15:14,58.31,58.3,5/30/2021 16:15:37,5/30/2021 16:15:37,59.5,59.5,59.5,59.5,59.7,59.7,0.819,0.817,0.819,0.821,0.745,0.746,0
30MAY2021:16:45:00,15min,Peter Sinks,UCC,270,59.2,61.9,57.7,63.16,63.12,61.95,62.10,5/30/2021 16:43:58,5/30/2021 16:43:56,5/30/2021 16:44:02,5/30/2021 16:44:02,62.48,62.43,5/30/2021 16:44:01,5/30/2021 16:44:01,57.13,57.23,57.47,57.48,5/30/2021 16:36:37,5/30/2021 16:36:37,5/30/2021 16:36:22,5/30/2021 16:36:22,57.96,57.90,5/30/2021 16:36:37,5/30/2021 16:36:37,58.89,59.01,59.11,59.12,59.48,59.43,1.2450,1.2050,1.0390,1.0530,0.9930,0.9930,473,623,30MAY2021:16:37:37,9.9,5/30/2021 16:37:26,4.7,174,39.0700,5130,5/30/2021 16:30:04,5070,5/30/2021 16:30:03,5091,13.7,62.13,62.12,62.13,62.14,5/30/2021 16:44:05,5/30/2021 16:44:05,5/30/2021 16:44:05,5/30/2021 16:44:05,61.75,61.75,5/30/2021 16:44:19,5/30/2021 16:44:18,57.48,57.48,57.48,57.48,5/30/2021 16:36:40,5/30/2021 16:36:39,5/30/2021 16:36:39,5/30/2021 16:36:39,57.98,57.98,5/30/2021 16:36:56,5/30/2021 16:36:55,59.02,59.02,59.02,59.02,59.43,59.43,1.036,1.035,1.037,1.038,0.895,0.896,0
30MAY2021:17:00:00,15min,Peter Sinks,UCC,270,59.8,61.7,57.8,63.09,63.16,61.82,61.94,5/30/2021 16:45:58,5/30/2021 16:45:58,5/30/2021 16:48:40,5/30/2021 16:48:40,62.10,62.05,5/30/2021 16:48:40,5/30/2021 16:48:40,57.04,57.19,57.95,57.97,5/30/2021 16:51:59,5/30/2021 16:51:57,5/30/2021 16:51:48,5/30/2021 16:51:45,57.81,57.76,5/30/2021 16:51:59,5/30/2021 16:51:59,59.45,59.57,59.76,59.77,60.09,60.04,1.1620,1.1310,0.8410,0.8600,0.8700,0.8710,554,581,30MAY2021:16:45:01,10.5,5/30/2021 16:58:44,5.7,204,31.2600,5130,5/30/2021 16:53:07,5070,5/30/2021 16:45:02,5087,13.7,61.79,61.78,61.79,61.8,5/30/2021 16:48:43,5/30/2021 16:48:43,5/30/2021 16:48:43,5/30/2021 16:48:43,61.52,61.52,5/30/2021 16:49:00,5/30/2021 16:49:00,57.6,57.6,57.6,57.6,5/30/2021 16:52:03,5/30/2021 16:52:02,5/30/2021 16:52:02,5/30/2021 16:52:02,57.92,57.92,5/30/2021 16:52:19,5/30/2021 16:52:18,59.64,59.64,59.64,59.64,60.07,60.07,0.889,0.887,0.889,0.891,0.795,0.794,0
30MAY2021:17:15:00,15min,Peter Sinks,UCC,270,59.9,61.8,58.5,62.23,62.33,62.09,62.11,5/30/2021 17:06:07,5/30/2021 17:06:07,5/30/2021 17:06:02,5/30/2021 17:06:02,62.25,62.20,5/30/2021 17:06:07,5/30/2021 17:06:07,57.56,57.67,58.22,58.16,5/30/2021 17:08:48,5/30/2021 17:08:48,5/30/2021 17:10:53,5/30/2021 17:10:52,58.56,58.51,5/30/2021 17:08:47,5/30/2021 17:08:47,59.51,59.65,59.82,59.82,60.17,60.12,1.0650,1.0140,0.8020,0.8230,0.7880,0.7880,496,525,30MAY2021:17:00:01,11.8,5/30/2021 17:11:13,4.7,183,25.2100,5130,5/30/2021 17:05:56,5040,5/30/2021 17:10:54,5080,13.7,61.91,61.91,61.91,61.91,5/30/2021 17:06:10,5/30/2021 17:06:09,5/30/2021 17:06:09,5/30/2021 17:06:09,61.59,61.59,5/30/2021 17:06:16,5/30/2021 17:06:15,58.15,58.16,58.15,58.15,5/30/2021 17:08:51,5/30/2021 17:08:51,5/30/2021 17:08:51,5/30/2021 17:08:50,58.76,58.76,5/30/2021 17:09:05,5/30/2021 17:09:04,59.72,59.72,59.72,59.72,60.16,60.16,0.824,0.822,0.824,0.825,0.713,0.713,0
30MAY2021:17:30:00,15min,Peter Sinks,UCC,270,59.6,61.2,58.5,62.19,62.28,61.56,61.66,5/30/2021 17:23:57,5/30/2021 17:23:57,5/30/2021 17:23:58,5/30/2021 17:23:57,61.73,61.68,5/30/2021 17:23:58,5/30/2021 17:23:58,57.43,57.72,57.96,57.93,5/30/2021 17:25:14,5/30/2021 17:26:48,5/30/2021 17:25:14,5/30/2021 17:25:14,58.79,58.74,5/30/2021 17:16:36,5/30/2021 17:16:36,59.29,59.43,59.50,59.51,59.91,59.86,0.9150,0.8700,0.6520,0.6760,0.6250,0.6260,456,487,30MAY2021:17:15:01,12.3,5/30/2021 17:24:49,5.8,190,32.1200,5100,5/30/2021 17:15:02,5040,5/30/2021 17:21:35,5078,13.7,61.31,61.31,61.32,61.33,5/30/2021 17:24:01,5/30/2021 17:24:01,5/30/2021 17:24:01,5/30/2021 17:24:01,61.08,61.08,5/30/2021 17:24:15,5/30/2021 17:24:15,58.14,58.15,58.14,58.14,5/30/2021 17:25:20,5/30/2021 17:25:20,5/30/2021 17:25:20,5/30/2021 17:25:19,58.91,58.91,5/30/2021 17:16:56,5/30/2021 17:16:58,59.43,59.43,59.43,59.43,59.88,59.88,0.673,0.671,0.673,0.675,0.524,0.525,0
30MAY2021:17:45:00,15min,Peter Sinks,UCC,270,59.0,60.3,57.9,61.22,61.27,60.43,60.57,5/30/2021 17:42:56,5/30/2021 17:42:55,5/30/2021 17:30:37,5/30/2021 17:30:37,60.67,60.62,5/30/2021 17:33:08,5/30/2021 17:33:08,56.99,57.10,57.78,57.76,5/30/2021 17:40:38,5/30/2021 17:40:38,5/30/2021 17:32:00,5/30/2021 17:31:51,57.96,57.91,5/30/2021 17:40:17,5/30/2021 17:40:17,58.67,58.79,58.93,58.94,59.28,59.23,0.8700,0.8450,0.6170,0.6380,0.6200,0.6200,439,456,30MAY2021:17:35:30,9.9,5/30/2021 17:31:25,5.4,207,23.4200,5100,5/30/2021 17:30:02,5040,5/30/2021 17:32:30,5079,13.7,60.32,60.31,60.32,60.33,5/30/2021 17:43:04,5/30/2021 17:43:03,5/30/2021 17:43:03,5/30/2021 17:43:03,60.29,60.29,5/30/2021 17:30:39,5/30/2021 17:30:38,57.63,57.62,57.62,57.62,5/30/2021 17:40:17,5/30/2021 17:40:17,5/30/2021 17:40:17,5/30/2021 17:40:17,58.17,58.17,5/30/2021 17:40:43,5/30/2021 17:40:43,58.84,58.84,58.84,58.84,59.26,59.26,0.641,0.64,0.641,0.643,0.556,0.555,0
30MAY2021:18:00:00,15min,Peter Sinks,UCC,270,58.6,61.3,57.3,61.96,62.03,61.33,61.39,5/30/2021 17:46:16,5/30/2021 17:46:16,5/30/2021 17:46:23,5/30/2021 17:46:23,61.73,61.68,5/30/2021 17:46:23,5/30/2021 17:46:23,56.69,56.77,57.11,57.11,5/30/2021 17:52:46,5/30/2021 17:52:46,5/30/2021 17:53:28,5/30/2021 17:52:47,57.43,57.38,5/30/2021 17:53:27,5/30/2021 17:53:27,58.32,58.41,58.56,58.58,58.88,58.83,1.1270,1.1220,0.9610,0.9690,0.9460,0.9460,325,425,30MAY2021:17:45:26,9.4,5/30/2021 17:52:15,4.8,216,35.1000,5130,5/30/2021 17:46:13,5040,5/30/2021 17:51:04,5081,13.7,61.31,61.31,61.31,61.32,5/30/2021 17:46:25,5/30/2021 17:46:24,5/30/2021 17:46:24,5/30/2021 17:46:24,61.22,61.23,5/30/2021 17:46:33,5/30/2021 17:46:32,57.05,57.05,57.05,57.04,5/30/2021 17:54:29,5/30/2021 17:54:28,5/30/2021 17:54:28,5/30/2021 17:54:28,57.55,57.55,5/30/2021 17:53:50,5/30/2021 17:53:49,58.48,58.48,58.48,58.48,58.88,58.88,0.976,0.974,0.976,0.977,0.892,0.892,0
30MAY2021:18:15:00,15min,Peter Sinks,UCC,270,57.7,59.0,56.9,59.87,60.01,59.21,59.32,5/30/2021 18:01:12,5/30/2021 18:01:12,5/30/2021 18:01:13,5/30/2021 18:01:13,59.39,59.34,5/30/2021 18:01:13,5/30/2021 18:01:13,56.43,56.47,56.64,56.66,5/30/2021 18:14:47,5/30/2021 18:14:45,5/30/2021 18:14:51,5/30/2021 18:14:59,56.98,56.93,5/30/2021 18:14:58,5/30/2021 18:14:58,57.43,57.49,57.58,57.60,57.97,57.92,0.6800,0.6990,0.6490,0.6510,0.5990,0.5990,188,382,30MAY2021:18:00:02,10.1,5/30/2021 18:06:52,4.5,201,21.1800,5130,5/30/2021 18:00:11,5070,5/30/2021 18:00:02,5088,13.7,58.84,58.85,58.85,58.85,5/30/2021 18:01:20,5/30/2021 18:01:20,5/30/2021 18:01:20,5/30/2021 18:03:12,59.13,59.09,5/30/2021 18:00:01,5/30/2021 18:00:01,56.59,56.59,56.59,56.59,5/30/2021 18:15:00,5/30/2021 18:15:00,5/30/2021 18:15:00,5/30/2021 18:14:59,57.12,57.11,5/30/2021 18:15:00,5/30/2021 18:15:00,57.53,57.53,57.53,57.53,57.97,57.97,0.616,0.616,0.616,0.617,0.571,0.57,0
30MAY2021:18:30:00,15min,Peter Sinks,UCC,270,57.4,58.4,56.6,58.82,58.89,58.57,58.60,5/30/2021 18:27:20,5/30/2021 18:27:20,5/30/2021 18:24:35,5/30/2021 18:24:35,58.71,58.66,5/30/2021 18:24:39,5/30/2021 18:24:39,56.26,56.26,56.45,56.46,5/30/2021 18:18:17,5/30/2021 18:18:17,5/30/2021 18:15:43,5/30/2021 18:15:43,56.75,56.70,5/30/2021 18:18:17,5/30/2021 18:18:17,57.14,57.18,57.46,57.48,57.62,57.57,0.6110,0.6220,0.6550,0.6510,0.5590,0.5600,222,294,30MAY2021:18:19:56,5.5,5/30/2021 18:28:04,2.8,187,28.7100,5160,5/30/2021 18:23:07,5070,5/30/2021 18:15:02,5105,13.7,58.45,58.45,58.45,58.45,5/30/2021 18:24:44,5/30/2021 18:24:44,5/30/2021 18:24:44,5/30/2021 18:24:44,58.43,58.44,5/30/2021 18:24:57,5/30/2021 18:24:57,56.41,56.41,56.41,56.41,5/30/2021 18:15:49,5/30/2021 18:15:49,5/30/2021 18:15:49,5/30/2021 18:15:49,56.82,56.82,5/30/2021 18:18:45,5/30/2021 18:18:44,57.31,57.31,57.31,57.31,57.58,57.58,0.604,0.604,0.604,0.604,0.539,0.539,0
30MAY2021:18:45:00,15min,Peter Sinks,UCC,270,56.6,58.1,55.7,58.05,58.14,58.28,58.28,5/30/2021 18:30:05,5/30/2021 18:30:06,5/30/2021 18:30:12,5/30/2021 18:30:12,58.41,58.36,5/30/2021 18:30:03,5/30/2021 18:30:03,54.88,54.91,55.81,55.85,5/30/2021 18:44:38,5/30/2021 18:44:38,5/30/2021 18:44:37,5/30/2021 18:44:36,55.55,55.49,5/30/2021 18:44:59,5/30/2021 18:44:59,56.39,56.42,56.58,56.59,56.89,56.84,0.4430,0.4590,0.4920,0.4750,0.4120,0.4120,58,202,30MAY2021:18:30:01,6.1,5/30/2021 18:30:44,2.5,164,28.3900,5130,5/30/2021 18:30:05,5010,5/30/2021 18:42:03,5071,13.5,58.08,58.07,58.08,58.08,5/30/2021 18:30:08,5/30/2021 18:30:08,5/30/2021 18:30:08,5/30/2021 18:30:08,58.22,58.22,5/30/2021 18:30:20,5/30/2021 18:30:19,55.48,55.48,55.48,55.48,5/30/2021 18:44:48,5/30/2021 18:44:48,5/30/2021 18:44:48,5/30/2021 18:44:48,55.84,55.83,5/30/2021 18:45:00,5/30/2021 18:45:00,56.52,56.51,56.51,56.51,56.9,56.9,0.45,0.449,0.449,0.449,0.394,0.394,0
30MAY2021:19:00:00,15min,Peter Sinks,UCC,270,55.3,56.7,52.4,56.77,56.73,56.53,56.57,5/30/2021 18:46:12,5/30/2021 18:46:12,5/30/2021 18:50:20,5/30/2021 18:50:18,57.05,57.00,5/30/2021 18:46:22,5/30/2021 18:46:22,51.53,51.56,52.48,52.47,5/30/2021 18:58:04,5/30/2021 18:58:04,5/30/2021 18:58:04,5/30/2021 18:58:05,52.38,52.33,5/30/2021 18:58:02,5/30/2021 18:58:02,55.09,55.06,55.27,55.29,55.56,55.51,1.4370,1.4110,1.2060,1.2220,1.3610,1.3620,22,25,30MAY2021:18:45:01,5.5,5/30/2021 18:50:56,2.5,140,26.9700,5040,5/30/2021 18:45:01,4920,5/30/2021 18:58:38,4988,13.3,56.57,56.57,56.57,56.57,5/30/2021 18:50:26,5/30/2021 18:50:26,5/30/2021 18:50:26,5/30/2021 18:50:25,56.92,56.92,5/30/2021 18:50:38,5/30/2021 18:50:35,52.22,52.22,52.22,52.22,5/30/2021 18:58:07,5/30/2021 18:58:07,5/30/2021 18:58:07,5/30/2021 18:58:07,52.61,52.61,5/30/2021 18:58:15,5/30/2021 18:58:14,55.2,55.2,55.2,55.2,55.58,55.58,1.277,1.278,1.279,1.28,1.306,1.308,0
30MAY2021:19:15:00,15min,Peter Sinks,UCC,270,53.4,55.0,50.4,55.57,55.52,54.90,54.98,5/30/2021 19:12:42,5/30/2021 19:11:04,5/30/2021 19:04:09,5/30/2021 19:04:09,55.47,55.42,5/30/2021 19:11:05,5/30/2021 19:11:05,49.42,49.52,51.01,50.99,5/30/2021 19:14:35,5/30/2021 19:14:35,5/30/2021 19:14:53,5/30/2021 19:14:55,50.27,50.22,5/30/2021 19:14:35,5/30/2021 19:14:35,53.22,53.20,53.38,53.41,53.70,53.65,1.3550,1.3220,0.8590,0.8950,1.1910,1.1910,18,20,30MAY2021:19:00:01,5.5,5/30/2021 19:02:06,2.8,143,14.8800,4980,5/30/2021 19:00:04,4860,5/30/2021 19:12:08,4912,13.1,54.81,54.81,54.81,54.81,5/30/2021 19:04:17,5/30/2021 19:04:17,5/30/2021 19:04:16,5/30/2021 19:04:16,55.22,55.22,5/30/2021 19:13:01,5/30/2021 19:13:00,50.42,50.42,50.42,50.41,5/30/2021 19:14:42,5/30/2021 19:14:42,5/30/2021 19:14:41,5/30/2021 19:14:41,50.35,50.35,5/30/2021 19:15:00,5/30/2021 19:15:00,53.32,53.32,53.32,53.32,53.72,53.72,1.041,1.041,1.043,1.045,1.064,1.067,0
30MAY2021:19:30:00,15min,Peter Sinks,UCC,270,49.3,50.9,46.5,51.18,51.13,51.18,51.22,5/30/2021 19:20:30,5/30/2021 19:20:29,5/30/2021 19:15:54,5/30/2021 19:15:54,51.33,51.27,5/30/2021 19:20:31,5/30/2021 19:20:31,45.01,45.07,47.41,47.48,5/30/2021 19:29:30,5/30/2021 19:29:30,5/30/2021 19:29:50,5/30/2021 19:29:49,46.29,46.23,5/30/2021 19:29:40,5/30/2021 19:29:40,49.10,49.10,49.58,49.62,49.56,49.50,1.2410,1.2270,0.9320,0.9100,1.1050,1.1050,14,16,30MAY2021:19:15:01,2.2,5/30/2021 19:20:12,0.6,165,52.1400,4890,5/30/2021 19:15:01,4800,5/30/2021 19:27:19,4850,12.9,50.69,50.69,50.69,50.69,5/30/2021 19:20:35,5/30/2021 19:20:34,5/30/2021 19:20:34,5/30/2021 19:20:34,51.09,51.09,5/30/2021 19:20:43,5/30/2021 19:20:42,46.46,46.47,46.46,46.46,5/30/2021 19:29:43,5/30/2021 19:29:42,5/30/2021 19:29:42,5/30/2021 19:29:42,46.57,46.57,5/30/2021 19:29:59,5/30/2021 19:29:58,49.38,49.38,49.38,49.38,49.59,49.59,0.994,0.994,0.995,0.996,1.003,1.006,0
30MAY2021:19:45:00,15min,Peter Sinks,UCC,270,45.8,47.9,43.7,48.12,48.09,47.76,47.83,5/30/2021 19:32:21,5/30/2021 19:32:21,5/30/2021 19:30:25,5/30/2021 19:30:24,48.24,48.19,5/30/2021 19:35:05,5/30/2021 19:35:05,42.40,42.50,43.86,44.01,5/30/2021 19:42:21,5/30/2021 19:42:20,5/30/2021 19:42:28,5/30/2021 19:42:28,43.66,43.60,5/30/2021 19:44:27,5/30/2021 19:44:27,45.62,45.61,45.88,45.96,46.06,46.00,1.3420,1.3180,0.9820,0.9730,1.1830,1.1830,10,12,30MAY2021:19:30:01,1.8,5/30/2021 19:30:52,0.6,348,19.8300,4830,5/30/2021 19:30:01,2430,5/30/2021 19:37:24,3606,12.8,47.82,47.82,47.82,47.82,5/30/2021 19:30:26,5/30/2021 19:30:26,5/30/2021 19:30:26,5/30/2021 19:30:25,47.99,47.99,5/30/2021 19:35:13,5/30/2021 19:35:12,43.41,43.42,43.41,43.4,5/30/2021 19:42:32,5/30/2021 19:42:31,5/30/2021 19:42:31,5/30/2021 19:42:31,43.91,43.91,5/30/2021 19:44:47,5/30/2021 19:44:47,45.79,45.79,45.79,45.79,46.07,46.07,1.104,1.103,1.104,1.105,1.116,1.117,0
30MAY2021:20:00:00,15min,Peter Sinks,UCC,270,43.0,44.7,40.6,44.91,44.81,44.41,44.50,5/30/2021 19:56:22,5/30/2021 19:54:30,5/30/2021 19:54:48,5/30/2021 19:45:01,45.08,45.03,5/30/2021 19:54:39,5/30/2021 19:54:39,39.37,39.56,41.32,41.39,5/30/2021 19:57:37,5/30/2021 19:57:35,5/30/2021 19:52:56,5/30/2021 19:52:56,40.42,40.37,5/30/2021 19:57:53,5/30/2021 19:57:53,42.83,42.80,43.17,43.22,43.26,43.21,1.3190,1.2670,0.7860,0.7800,1.1780,1.1780,5,7,30MAY2021:19:45:01,2.4,5/30/2021 19:51:27,0.9,336,22.0900,2460,5/30/2021 19:45:01,2430,5/30/2021 19:45:04,2452,12.8,44.54,44.54,44.54,44.54,5/30/2021 19:54:44,5/30/2021 19:56:30,5/30/2021 19:56:30,5/30/2021 19:56:30,44.92,44.92,5/30/2021 19:56:43,5/30/2021 19:56:42,40.63,40.63,40.62,40.62,5/30/2021 19:57:50,5/30/2021 19:57:49,5/30/2021 19:57:49,5/30/2021 19:57:49,40.65,40.65,5/30/2021 19:58:11,5/30/2021 19:58:11,43.03,43.03,43.03,43.03,43.27,43.27,0.984,0.983,0.984,0.985,1.136,1.137,0
30MAY2021:20:15:00,15min,Peter Sinks,UCC,270,39.7,42.7,38.3,42.96,42.88,42.48,42.51,5/30/2021 20:00:31,5/30/2021 20:00:31,5/30/2021 20:00:42,5/30/2021 20:00:35,42.98,42.92,5/30/2021 20:00:32,5/30/2021 20:00:32,37.53,37.68,38.55,38.60,5/30/2021 20:08:29,5/30/2021 20:08:29,5/30/2021 20:12:00,5/30/2021 20:08:39,38.25,38.20,5/30/2021 20:08:35,5/30/2021 20:08:35,39.48,39.47,39.80,39.88,39.87,39.82,1.1380,1.1020,1.0110,1.0100,1.0570,1.0570,1,2,30MAY2021:20:00:01,1.5,5/30/2021 20:04:14,0.1,327,5.8060,2460,5/30/2021 20:00:02,2430,5/30/2021 20:00:01,2446,12.8,42.61,42.61,42.61,42.61,5/30/2021 20:00:39,5/30/2021 20:00:39,5/30/2021 20:00:39,5/30/2021 20:00:39,42.81,42.82,5/30/2021 20:00:52,5/30/2021 20:00:52,38.24,38.24,38.23,38.23,5/30/2021 20:08:43,5/30/2021 20:08:43,5/30/2021 20:08:42,5/30/2021 20:08:42,38.33,38.33,5/30/2021 20:13:06,5/30/2021 20:13:05,39.68,39.68,39.68,39.68,39.88,39.88,1.006,1.005,1.005,1.005,1.059,1.058,0
30MAY2021:20:30:00,15min,Peter Sinks,UCC,270,37.7,39.8,36.1,40.12,40.00,39.40,39.42,5/30/2021 20:17:21,5/30/2021 20:17:20,5/30/2021 20:17:24,5/30/2021 20:17:22,40.12,40.07,5/30/2021 20:17:18,5/30/2021 20:17:18,35.41,35.51,36.45,36.54,5/30/2021 20:24:48,5/30/2021 20:24:40,5/30/2021 20:29:39,5/30/2021 20:27:12,35.92,35.87,5/30/2021 20:24:52,5/30/2021 20:24:52,37.53,37.50,37.75,37.82,37.91,37.86,1.2610,1.2300,0.8520,0.8390,1.2370,1.2360,0,0,30MAY2021:20:15:01,1.8,5/30/2021 20:18:14,0.5,338,17.2700,2460,5/30/2021 20:15:02,2430,5/30/2021 20:15:01,2442,12.8,39.66,39.65,39.66,39.66,5/30/2021 20:17:28,5/30/2021 20:17:28,5/30/2021 20:17:28,5/30/2021 20:17:28,40,40,5/30/2021 20:17:44,5/30/2021 20:17:43,36.16,36.17,36.16,36.16,5/30/2021 20:27:12,5/30/2021 20:27:12,5/30/2021 20:27:11,5/30/2021 20:27:12,35.94,35.93,5/30/2021 20:25:33,5/30/2021 20:25:33,37.67,37.67,37.67,37.67,37.93,37.93,1.025,1.024,1.024,1.025,1.24,1.239,0
30MAY2021:20:45:00,15min,Peter Sinks,UCC,270,36.3,38.0,34.9,38.23,38.12,37.29,37.26,5/30/2021 20:33:58,5/30/2021 20:33:58,5/30/2021 20:34:00,5/30/2021 20:34:49,38.47,38.42,5/30/2021 20:34:20,5/30/2021 20:34:20,34.02,34.14,35.41,35.51,5/30/2021 20:36:09,5/30/2021 20:36:09,5/30/2021 20:37:00,5/30/2021 20:43:43,34.72,34.67,5/30/2021 20:36:57,5/30/2021 20:36:57,36.14,36.10,36.14,36.20,36.46,36.41,0.9370,0.8890,0.5160,0.4880,0.8620,0.8610,-0,0,30MAY2021:20:30:01,1.8,5/30/2021 20:41:08,0.4,336,12.5300,2460,5/30/2021 20:30:03,2430,5/30/2021 20:30:01,2439,12.7,37.66,37.66,37.66,37.66,5/30/2021 20:34:08,5/30/2021 20:34:08,5/30/2021 20:34:08,5/30/2021 20:34:08,38.34,38.34,5/30/2021 20:34:41,5/30/2021 20:34:40,35.01,35.01,35.01,35.01,5/30/2021 20:36:18,5/30/2021 20:36:17,5/30/2021 20:36:17,5/30/2021 20:36:17,34.83,34.83,5/30/2021 20:37:06,5/30/2021 20:37:06,36.15,36.15,36.15,36.15,36.44,36.44,0.676,0.675,0.676,0.676,0.839,0.839,0
30MAY2021:21:00:00,15min,Peter Sinks,UCC,270,34.7,36.8,33.5,37.25,37.07,36.44,36.42,5/30/2021 20:50:15,5/30/2021 20:50:15,5/30/2021 20:45:53,5/30/2021 20:45:53,37.12,37.07,5/30/2021 20:45:49,5/30/2021 20:45:49,33.05,33.08,33.83,33.88,5/30/2021 20:55:40,5/30/2021 20:55:37,5/30/2021 20:55:42,5/30/2021 20:55:41,33.44,33.39,5/30/2021 20:54:07,5/30/2021 20:54:07,34.57,34.53,34.78,34.86,34.88,34.83,1.0270,0.9880,0.7070,0.6920,0.9800,0.9800,-0,-0,30MAY2021:20:45:04,1.5,5/30/2021 20:47:44,0.5,327,10.7600,2460,5/30/2021 20:45:02,2430,5/30/2021 20:45:01,2437,12.7,36.66,36.65,36.66,36.66,5/30/2021 20:50:25,5/30/2021 20:50:25,5/30/2021 20:50:24,5/30/2021 20:50:24,36.86,36.86,5/30/2021 20:46:02,5/30/2021 20:46:01,33.52,33.52,33.52,33.52,5/30/2021 20:55:45,5/30/2021 20:55:45,5/30/2021 20:55:45,5/30/2021 20:55:45,33.48,33.48,5/30/2021 20:54:24,5/30/2021 20:54:23,34.69,34.69,34.69,34.69,34.88,34.88,0.819,0.818,0.818,0.819,0.983,0.982,0
30MAY2021:21:15:00,15min,Peter Sinks,UCC,270,33.6,34.9,32.8,35.24,35.13,34.52,34.53,5/30/2021 21:03:05,5/30/2021 21:03:04,5/30/2021 21:00:01,5/30/2021 21:00:01,35.32,35.27,5/30/2021 21:00:01,5/30/2021 21:00:01,32.52,32.52,32.83,32.93,5/30/2021 21:13:26,5/30/2021 21:13:24,5/30/2021 21:13:28,5/30/2021 21:13:24,32.77,32.72,5/30/2021 21:13:40,5/30/2021 21:13:40,33.52,33.48,33.52,33.58,33.82,33.77,0.5870,0.5510,0.4150,0.4040,0.5210,0.5210,-0,-0,30MAY2021:21:00:35,1.1,5/30/2021 21:12:22,0.2,344,13.3200,2460,5/30/2021 21:00:07,2430,5/30/2021 21:00:01,2434,12.8,34.82,34.82,34.82,34.83,5/30/2021 21:00:06,5/30/2021 21:00:06,5/30/2021 21:00:05,5/30/2021 21:00:05,35.07,35.08,5/30/2021 21:00:21,5/30/2021 21:00:21,32.72,32.72,32.72,32.72,5/30/2021 21:13:36,5/30/2021 21:13:35,5/30/2021 21:13:35,5/30/2021 21:13:35,32.91,32.91,5/30/2021 21:13:52,5/30/2021 21:13:51,33.54,33.54,33.54,33.54,33.82,33.82,0.461,0.46,0.46,0.46,0.508,0.507,0
30MAY2021:21:30:00,15min,Peter Sinks,UCC,270,32.7,34.2,31.4,34.67,34.51,33.40,33.43,5/30/2021 21:25:51,5/30/2021 21:25:51,5/30/2021 21:18:21,5/30/2021 21:18:19,34.72,34.67,5/30/2021 21:25:51,5/30/2021 21:25:51,30.92,30.96,31.57,31.65,5/30/2021 21:23:36,5/30/2021 21:23:35,5/30/2021 21:23:41,5/30/2021 21:23:39,31.27,31.22,5/30/2021 21:23:30,5/30/2021 21:23:30,32.63,32.58,32.57,32.62,32.88,32.82,0.8190,0.7700,0.4420,0.4200,0.7160,0.7160,-0,-0,30MAY2021:21:17:13,1.1,5/30/2021 21:27:11,0.1,330,10.0800,2460,5/30/2021 21:15:05,2400,5/30/2021 21:16:04,2431,12.7,33.93,33.93,33.93,33.93,5/30/2021 21:25:56,5/30/2021 21:25:55,5/30/2021 21:25:55,5/30/2021 21:25:55,34.49,34.5,5/30/2021 21:26:02,5/30/2021 21:26:01,31.36,31.37,31.36,31.36,5/30/2021 21:23:43,5/30/2021 21:23:42,5/30/2021 21:23:42,5/30/2021 21:23:42,31.42,31.42,5/30/2021 21:23:46,5/30/2021 21:23:45,32.6,32.6,32.6,32.6,32.85,32.85,0.586,0.585,0.586,0.587,0.69,0.69,0
30MAY2021:21:45:00,15min,Peter Sinks,UCC,270,32.7,33.8,31.5,33.99,33.88,33.33,33.36,5/30/2021 21:37:01,5/30/2021 21:37:01,5/30/2021 21:37:04,5/30/2021 21:37:04,34.12,34.07,5/30/2021 21:37:00,5/30/2021 21:37:00,30.93,30.96,31.44,31.50,5/30/2021 21:38:04,5/30/2021 21:38:04,5/30/2021 21:34:26,5/30/2021 21:34:27,31.57,31.52,5/30/2021 21:34:26,5/30/2021 21:34:26,32.56,32.51,32.38,32.43,32.80,32.75,0.7410,0.6950,0.4140,0.4160,0.6150,0.6140,-0,-0,30MAY2021:21:30:04,1.8,5/30/2021 21:42:25,0.3,276,29.9600,2460,5/30/2021 21:30:53,2400,5/30/2021 21:31:04,2428,12.7,33.57,33.57,33.57,33.57,5/30/2021 21:37:14,5/30/2021 21:37:13,5/30/2021 21:37:13,5/30/2021 21:37:13,34.03,34.03,5/30/2021 21:37:21,5/30/2021 21:37:21,31.34,31.35,31.34,31.34,5/30/2021 21:34:27,5/30/2021 21:34:27,5/30/2021 21:34:27,5/30/2021 21:34:26,31.68,31.68,5/30/2021 21:34:48,5/30/2021 21:34:48,32.47,32.47,32.47,32.47,32.78,32.78,0.529,0.528,0.529,0.53,0.576,0.576,0
30MAY2021:22:00:00,15min,Peter Sinks,UCC,270,32.1,33.2,30.8,33.58,33.44,32.80,32.89,5/30/2021 21:57:32,5/30/2021 21:57:28,5/30/2021 21:45:01,5/30/2021 21:57:44,33.59,33.54,5/30/2021 21:59:51,5/30/2021 21:59:51,30.16,30.13,30.78,30.77,5/30/2021 21:47:38,5/30/2021 21:47:36,5/30/2021 21:47:40,5/30/2021 21:47:40,30.75,30.69,5/30/2021 21:47:48,5/30/2021 21:47:48,32.03,31.97,31.91,31.96,32.26,32.21,0.8790,0.8320,0.5110,0.5210,0.7180,0.7180,-0,-0,30MAY2021:21:45:08,2.4,5/30/2021 21:56:11,0.5,341,49.1100,2430,5/30/2021 21:45:01,2400,5/30/2021 21:45:03,2425,12.7,33.08,33.08,33.08,33.09,5/30/2021 21:59:57,5/30/2021 21:59:56,5/30/2021 21:59:56,5/30/2021 21:59:56,33.37,33.37,5/30/2021 21:57:55,5/30/2021 21:57:54,30.55,30.55,30.55,30.55,5/30/2021 21:47:49,5/30/2021 21:47:48,5/30/2021 21:47:48,5/30/2021 21:47:48,30.99,30.99,5/30/2021 21:48:04,5/30/2021 21:48:03,31.97,31.97,31.97,31.97,32.23,32.23,0.636,0.635,0.636,0.638,0.662,0.662,0
30MAY2021:22:15:00,15min,Peter Sinks,UCC,270,31.9,33.4,30.8,33.88,33.68,32.85,32.84,5/30/2021 22:12:58,5/30/2021 22:12:58,5/30/2021 22:13:06,5/30/2021 22:13:07,33.82,33.77,5/30/2021 22:12:56,5/30/2021 22:12:56,30.37,30.40,31.04,31.09,5/30/2021 22:14:44,5/30/2021 22:14:57,5/30/2021 22:04:48,5/30/2021 22:04:48,30.75,30.69,5/30/2021 22:14:46,5/30/2021 22:14:46,31.76,31.72,31.75,31.82,32.02,31.96,0.7830,0.7370,0.4040,0.4050,0.6590,0.6590,-0,-0,30MAY2021:22:07:13,2.4,5/30/2021 22:10:30,0.3,99,53.7800,2460,5/30/2021 22:01:06,2400,5/30/2021 22:00:02,2423,12.7,33.24,33.24,33.24,33.24,5/30/2021 22:13:08,5/30/2021 22:13:07,5/30/2021 22:13:07,5/30/2021 22:13:07,33.65,33.66,5/30/2021 22:13:16,5/30/2021 22:13:15,30.82,30.82,30.82,30.82,5/30/2021 22:14:56,5/30/2021 22:14:57,5/30/2021 22:14:56,5/30/2021 22:14:56,30.88,30.87,5/30/2021 22:15:00,5/30/2021 22:15:00,31.78,31.78,31.78,31.78,32.03,32.03,0.555,0.554,0.554,0.555,0.631,0.631,0
30MAY2021:22:30:00,15min,Peter Sinks,UCC,270,31.4,33.2,30.4,33.97,33.66,32.85,33.03,5/30/2021 22:24:02,5/30/2021 22:24:02,5/30/2021 22:24:09,5/30/2021 22:24:09,33.59,33.54,5/30/2021 22:24:06,5/30/2021 22:24:06,29.84,29.87,30.26,30.32,5/30/2021 22:24:50,5/30/2021 22:24:50,5/30/2021 22:22:18,5/30/2021 22:22:18,30.37,30.32,5/30/2021 22:22:26,5/30/2021 22:22:26,31.33,31.28,31.24,31.33,31.52,31.46,0.8130,0.7570,0.4700,0.4870,0.6750,0.6740,-0,-0,30MAY2021:22:15:01,1.5,5/30/2021 22:19:24,0.3,271,46.3700,2430,5/30/2021 22:15:01,2400,5/30/2021 22:15:02,2421,12.7,33.25,33.25,33.25,33.26,5/30/2021 22:24:14,5/30/2021 22:24:13,5/30/2021 22:24:13,5/30/2021 22:24:13,33.22,33.22,5/30/2021 22:24:19,5/30/2021 22:24:18,30.23,30.24,30.23,30.23,5/30/2021 22:22:25,5/30/2021 22:22:25,5/30/2021 22:22:25,5/30/2021 22:22:25,30.59,30.59,5/30/2021 22:20:55,5/30/2021 22:20:55,31.29,31.29,31.29,31.29,31.47,31.47,0.591,0.59,0.591,0.592,0.628,0.628,0
30MAY2021:22:45:00,15min,Peter Sinks,UCC,270,40.7,47.6,31.0,48.06,47.81,47.74,47.84,5/30/2021 22:42:43,5/30/2021 22:42:39,5/30/2021 22:40:10,5/30/2021 22:39:31,47.79,47.73,5/30/2021 22:42:48,5/30/2021 22:42:48,30.55,30.52,30.95,31.00,5/30/2021 22:32:38,5/30/2021 22:32:38,5/30/2021 22:32:39,5/30/2021 22:32:40,30.82,30.77,5/30/2021 22:32:38,5/30/2021 22:32:38,40.82,40.58,40.98,41.05,40.74,40.68,6.5200,6.4130,6.5470,6.5220,6.3880,6.3870,-0,-0,30MAY2021:22:30:01,8.3,5/30/2021 22:35:04,3.2,212,36.0900,2460,5/30/2021 22:39:25,2400,5/30/2021 22:30:02,2422,12.7,47.77,47.77,47.77,47.78,5/30/2021 22:42:49,5/30/2021 22:42:48,5/30/2021 22:42:48,5/30/2021 22:42:48,47.44,47.44,5/30/2021 22:42:57,5/30/2021 22:42:56,30.9,30.9,30.9,30.9,5/30/2021 22:32:42,5/30/2021 22:32:42,5/30/2021 22:32:42,5/30/2021 22:32:41,31.11,31.1,5/30/2021 22:32:54,5/30/2021 22:32:54,40.76,40.76,40.77,40.77,40.55,40.55,6.518,6.516,6.515,6.514,6.445,6.442,0
30MAY2021:23:00:00,15min,Peter Sinks,UCC,270,39.1,43.2,35.7,43.84,43.89,43.86,43.93,5/30/2021 22:45:19,5/30/2021 22:45:18,5/30/2021 22:45:19,5/30/2021 22:45:19,43.43,43.37,5/30/2021 22:45:22,5/30/2021 22:45:22,35.05,35.10,36.06,36.09,5/30/2021 22:59:13,5/30/2021 22:59:13,5/30/2021 22:58:53,5/30/2021 22:58:53,35.47,35.42,5/30/2021 22:58:53,5/30/2021 22:58:53,38.95,38.95,39.54,39.58,39.26,39.21,2.3760,2.3410,2.0820,2.0990,2.2710,2.2700,-0,-0,30MAY2021:22:45:01,2.6,5/30/2021 22:49:16,0.9,307,84.5000,2430,5/30/2021 22:45:01,2400,5/30/2021 22:45:02,2416,12.7,43.52,43.52,43.52,43.52,5/30/2021 22:45:23,5/30/2021 22:45:23,5/30/2021 22:45:23,5/30/2021 22:45:23,42.91,42.91,5/30/2021 22:45:31,5/30/2021 22:45:30,35.74,35.74,35.74,35.74,5/30/2021 22:59:00,5/30/2021 22:59:00,5/30/2021 22:59:00,5/30/2021 22:58:59,35.7,35.7,5/30/2021 22:59:15,5/30/2021 22:59:14,39.31,39.31,39.31,39.3,39.33,39.33,2.191,2.191,2.191,2.192,2.235,2.235,0
30MAY2021:23:15:00,15min,Peter Sinks,UCC,270,35.4,37.4,33.6,37.94,37.83,37.36,37.39,5/30/2021 23:03:07,5/30/2021 23:03:07,5/30/2021 23:03:08,5/30/2021 23:03:08,37.72,37.67,5/30/2021 23:03:05,5/30/2021 23:03:05,32.71,32.96,33.90,33.92,5/30/2021 23:03:44,5/30/2021 23:03:42,5/30/2021 23:14:06,5/30/2021 23:14:30,33.52,33.47,5/30/2021 23:14:19,5/30/2021 23:14:19,35.30,35.28,35.48,35.53,35.56,35.51,1.3000,1.2370,0.8460,0.8640,1.1180,1.1180,-0,-0,30MAY2021:23:00:01,2.6,5/30/2021 23:02:25,0.7,175,59.5100,2430,5/30/2021 23:00:01,2400,5/30/2021 23:00:02,2416,12.6,37.44,37.43,37.44,37.44,5/30/2021 23:03:14,5/30/2021 23:03:13,5/30/2021 23:03:13,5/30/2021 23:03:13,37.45,37.45,5/30/2021 23:03:18,5/30/2021 23:03:17,33.63,33.63,33.63,33.63,5/30/2021 23:14:09,5/30/2021 23:14:09,5/30/2021 23:14:08,5/30/2021 23:14:08,33.62,33.62,5/30/2021 23:14:27,5/30/2021 23:14:26,35.42,35.42,35.42,35.41,35.57,35.57,1.01,1.009,1.01,1.012,1.055,1.056,0
30MAY2021:23:30:00,15min,Peter Sinks,UCC,270,33.5,34.3,31.8,34.63,34.52,34.10,34.15,5/30/2021 23:16:54,5/30/2021 23:16:54,5/30/2021 23:15:01,5/30/2021 23:15:01,34.72,34.67,5/30/2021 23:17:12,5/30/2021 23:17:12,30.66,30.82,32.09,32.08,5/30/2021 23:24:31,5/30/2021 23:24:31,5/30/2021 23:29:24,5/30/2021 23:29:24,31.57,31.52,5/30/2021 23:24:40,5/30/2021 23:24:40,33.39,33.36,33.30,33.36,33.65,33.60,0.8810,0.8220,0.4730,0.4850,0.6790,0.6790,-0,-0,30MAY2021:23:15:01,1.1,5/30/2021 23:15:43,0.3,51,32.5100,2430,5/30/2021 23:15:01,2400,5/30/2021 23:15:02,2414,12.7,34.18,34.18,34.18,34.18,5/30/2021 23:20:18,5/30/2021 23:20:17,5/30/2021 23:20:17,5/30/2021 23:20:17,34.45,34.45,5/30/2021 23:20:21,5/30/2021 23:20:20,31.56,31.57,31.56,31.56,5/30/2021 23:24:42,5/30/2021 23:24:42,5/30/2021 23:24:42,5/30/2021 23:24:42,31.99,31.99,5/30/2021 23:24:53,5/30/2021 23:24:52,33.37,33.37,33.37,33.37,33.66,33.66,0.595,0.595,0.596,0.597,0.588,0.589,0
30MAY2021:23:45:00,15min,Peter Sinks,UCC,270,32.3,33.5,31.0,34.10,33.94,33.08,33.18,5/30/2021 23:39:02,5/30/2021 23:39:01,5/30/2021 23:34:25,5/30/2021 23:34:24,33.82,33.77,5/30/2021 23:39:05,5/30/2021 23:39:05,30.53,30.62,30.95,31.04,5/30/2021 23:33:01,5/30/2021 23:33:01,5/30/2021 23:44:03,5/30/2021 23:44:04,31.05,30.99,5/30/2021 23:40:17,5/30/2021 23:40:17,32.23,32.20,32.05,32.11,32.45,32.40,0.9240,0.8660,0.5120,0.5140,0.7690,0.7690,-0,-0,30MAY2021:23:30:02,1.1,5/30/2021 23:36:53,0.0,265,0.1910,2430,5/30/2021 23:30:01,2400,5/30/2021 23:30:02,2413,12.7,33.43,33.42,33.43,33.43,5/30/2021 23:34:33,5/30/2021 23:34:33,5/30/2021 23:34:33,5/30/2021 23:34:32,33.67,33.67,5/30/2021 23:38:07,5/30/2021 23:38:07,30.91,30.91,30.91,30.9,5/30/2021 23:44:12,5/30/2021 23:44:12,5/30/2021 23:44:12,5/30/2021 23:44:12,31.16,31.16,5/30/2021 23:40:29,5/30/2021 23:40:28,32.15,32.15,32.15,32.15,32.42,32.42,0.67,0.669,0.67,0.67,0.727,0.728,0
31MAY2021:00:00:00,15min,Peter Sinks,UCC,270,31.9,32.5,30.8,32.97,32.84,31.99,32.10,5/30/2021 23:55:20,5/30/2021 23:55:20,5/30/2021 23:59:12,5/30/2021 23:59:13,32.92,32.87,5/30/2021 23:55:17,5/30/2021 23:55:17,29.97,30.01,30.97,31.05,5/30/2021 23:47:46,5/30/2021 23:47:45,5/30/2021 23:52:19,5/30/2021 23:52:18,30.52,30.47,5/30/2021 23:47:42,5/30/2021 23:47:42,31.83,31.77,31.39,31.46,32.03,31.98,0.5650,0.5290,0.2130,0.2150,0.4210,0.4210,-0,-0,30MAY2021:23:45:01,0.7,5/30/2021 23:53:29,0.0,35,5.0540,2430,5/30/2021 23:45:01,2400,5/30/2021 23:45:02,2411,12.6,32.29,32.28,32.29,32.29,5/30/2021 23:59:18,5/30/2021 23:59:17,5/30/2021 23:59:17,5/30/2021 23:59:17,32.69,32.69,5/30/2021 23:55:30,5/30/2021 23:55:29,30.72,30.72,30.72,30.72,5/30/2021 23:47:51,5/30/2021 23:47:50,5/30/2021 23:47:50,5/30/2021 23:47:50,30.83,30.83,5/30/2021 23:47:59,5/30/2021 23:47:58,31.61,31.61,31.61,31.61,32,32,0.33,0.329,0.33,0.331,0.372,0.372,0
31MAY2021:00:15:00,15min,Peter Sinks,UCC,270,33.7,37.0,30.6,37.59,37.32,35.90,36.10,5/31/2021 00:11:22,5/31/2021 00:11:23,5/31/2021 00:11:10,5/31/2021 00:11:11,37.57,37.52,5/31/2021 00:11:26,5/31/2021 00:11:26,29.79,29.87,30.68,30.78,5/31/2021 00:06:37,5/31/2021 00:06:37,5/31/2021 00:06:51,5/31/2021 00:06:50,30.37,30.32,5/31/2021 00:06:55,5/31/2021 00:06:55,33.65,33.58,33.07,33.13,33.80,33.75,1.8800,1.8200,1.3690,1.3690,1.6960,1.6950,-0,-0,31MAY2021:00:00:01,2.6,5/31/2021 00:09:54,0.6,15,37.9400,2430,5/31/2021 00:00:01,2400,5/31/2021 00:00:02,2409,12.6,36.66,36.66,36.66,36.66,5/31/2021 00:11:26,5/31/2021 00:11:25,5/31/2021 00:11:25,5/31/2021 00:11:25,37.26,37.26,5/31/2021 00:11:30,5/31/2021 00:11:29,30.4,30.4,30.4,30.4,5/31/2021 00:06:53,5/31/2021 00:06:53,5/31/2021 00:06:52,5/31/2021 00:06:52,30.84,30.84,5/31/2021 00:07:02,5/31/2021 00:07:01,33.33,33.33,33.33,33.33,33.71,33.71,1.544,1.543,1.544,1.545,1.642,1.642,0
31MAY2021:00:30:00,15min,Peter Sinks,UCC,270,33.2,35.7,31.0,35.93,35.86,34.94,35.03,5/31/2021 00:15:01,5/31/2021 00:15:01,5/31/2021 00:15:01,5/31/2021 00:15:01,36.07,36.02,5/31/2021 00:15:01,5/31/2021 00:15:01,30.08,30.13,31.01,31.06,5/31/2021 00:21:56,5/31/2021 00:21:56,5/31/2021 00:25:35,5/31/2021 00:25:35,31.12,31.07,5/31/2021 00:25:34,5/31/2021 00:25:34,33.05,33.02,32.90,32.97,33.31,33.25,1.1690,1.1200,0.8420,0.8400,1.0250,1.0250,-0,-0,31MAY2021:00:15:01,1.8,5/31/2021 00:17:19,0.4,21,48.8000,2430,5/31/2021 00:15:05,2400,5/31/2021 00:15:01,2406,12.6,35.49,35.49,35.49,35.49,5/31/2021 00:15:01,5/31/2021 00:15:01,5/31/2021 00:15:01,5/31/2021 00:15:01,35.96,35.96,5/31/2021 00:15:07,5/31/2021 00:15:07,30.78,30.8,30.79,30.78,5/31/2021 00:25:41,5/31/2021 00:25:41,5/31/2021 00:25:41,5/31/2021 00:25:40,31.23,31.22,5/31/2021 00:25:59,5/31/2021 00:25:59,33.01,33.01,33.01,33.01,33.34,33.34,0.958,0.956,0.956,0.957,1.03,1.029,0
31MAY2021:00:45:00,15min,Peter Sinks,UCC,270,32.0,33.6,30.2,34.08,33.96,33.07,33.18,5/31/2021 00:34:52,5/31/2021 00:34:52,5/31/2021 00:35:02,5/31/2021 00:35:02,33.97,33.92,5/31/2021 00:35:01,5/31/2021 00:35:01,28.99,29.03,30.81,30.95,5/31/2021 00:44:49,5/31/2021 00:44:48,5/31/2021 00:38:56,5/31/2021 00:38:54,29.70,29.65,5/31/2021 00:44:52,5/31/2021 00:44:52,31.88,31.83,31.75,31.82,32.09,32.04,1.0040,0.9550,0.4800,0.4800,0.8230,0.8230,-0,-0,31MAY2021:00:41:17,1.1,5/31/2021 00:32:25,0.2,314,17.1600,2430,5/31/2021 00:30:07,2400,5/31/2021 00:30:01,2405,12.5,33.45,33.45,33.45,33.46,5/31/2021 00:35:06,5/31/2021 00:35:05,5/31/2021 00:35:05,5/31/2021 00:35:05,33.71,33.71,5/31/2021 00:35:24,5/31/2021 00:35:23,30.17,30.17,30.17,30.17,5/31/2021 00:44:54,5/31/2021 00:44:54,5/31/2021 00:44:54,5/31/2021 00:44:54,30.29,30.27,5/31/2021 00:45:00,5/31/2021 00:45:00,31.84,31.84,31.84,31.84,32.11,32.11,0.666,0.665,0.667,0.668,0.733,0.734,0
31MAY2021:01:00:00,15min,Peter Sinks,UCC,270,31.0,33.1,29.3,33.97,33.67,31.91,31.92,5/31/2021 00:57:34,5/31/2021 00:57:34,5/31/2021 00:51:17,5/31/2021 00:51:17,33.67,33.62,5/31/2021 00:57:50,5/31/2021 00:57:50,28.19,28.18,29.38,29.42,5/31/2021 00:56:01,5/31/2021 00:56:01,5/31/2021 00:56:02,5/31/2021 00:56:02,28.87,28.82,5/31/2021 00:56:01,5/31/2021 00:56:01,30.98,30.92,30.85,30.93,31.15,31.10,1.0520,0.9920,0.4990,0.4910,0.9170,0.9160,-0,-0,31MAY2021:00:45:01,2.4,5/31/2021 00:51:32,0.6,329,40.6500,2430,5/31/2021 00:45:08,2370,5/31/2021 00:56:03,2403,12.6,32.75,32.75,32.75,32.75,5/31/2021 00:57:44,5/31/2021 00:57:44,5/31/2021 00:57:44,5/31/2021 00:57:43,33.47,33.47,5/31/2021 00:58:03,5/31/2021 00:58:03,29.2,29.21,29.2,29.2,5/31/2021 00:56:07,5/31/2021 00:56:06,5/31/2021 00:56:06,5/31/2021 00:56:06,29.37,29.37,5/31/2021 00:56:13,5/31/2021 00:56:12,30.92,30.92,30.92,30.92,31.12,31.12,0.712,0.712,0.712,0.713,0.891,0.891,0
31MAY2021:01:15:00,15min,Peter Sinks,UCC,270,30.7,32.2,29.4,32.87,32.72,31.70,31.84,5/31/2021 01:02:40,5/31/2021 01:02:39,5/31/2021 01:02:42,5/31/2021 01:02:42,32.62,32.57,5/31/2021 01:02:39,5/31/2021 01:02:39,28.70,28.73,29.48,29.55,5/31/2021 01:06:57,5/31/2021 01:06:57,5/31/2021 01:00:40,5/31/2021 01:00:40,29.32,29.27,5/31/2021 01:07:00,5/31/2021 01:07:00,30.60,30.56,30.33,30.43,30.81,30.75,0.8530,0.8190,0.4590,0.4640,0.7480,0.7480,-0,-0,31MAY2021:01:00:01,1.5,5/31/2021 01:00:01,0.1,56,31.1400,2430,5/31/2021 01:00:01,2370,5/31/2021 01:00:02,2401,12.6,32.03,32.03,32.04,32.04,5/31/2021 01:02:44,5/31/2021 01:02:44,5/31/2021 01:02:44,5/31/2021 01:02:44,32.37,32.37,5/31/2021 01:02:47,5/31/2021 01:02:47,29.37,29.37,29.37,29.37,5/31/2021 01:00:47,5/31/2021 01:00:47,5/31/2021 01:00:46,5/31/2021 01:00:46,29.39,29.38,5/31/2021 01:07:18,5/31/2021 01:07:17,30.48,30.48,30.48,30.48,30.78,30.78,0.609,0.609,0.609,0.61,0.715,0.715,0
31MAY2021:01:30:00,15min,Peter Sinks,UCC,270,29.9,31.1,28.2,31.44,31.35,30.34,30.51,5/31/2021 01:15:28,5/31/2021 01:15:19,5/31/2021 01:15:05,5/31/2021 01:15:05,31.57,31.52,5/31/2021 01:15:29,5/31/2021 01:15:29,27.12,27.15,28.14,28.20,5/31/2021 01:19:14,5/31/2021 01:19:13,5/31/2021 01:25:50,5/31/2021 01:25:50,27.97,27.92,5/31/2021 01:19:18,5/31/2021 01:19:18,29.78,29.73,29.45,29.54,29.99,29.94,0.9960,0.9620,0.4850,0.4960,0.8500,0.8500,-0,-0,31MAY2021:01:15:01,0.7,5/31/2021 01:25:54,0.0,300,6.5140,2430,5/31/2021 01:15:15,2370,5/31/2021 01:16:16,2399,12.5,30.81,30.82,30.81,30.81,5/31/2021 01:15:17,5/31/2021 01:15:17,5/31/2021 01:15:17,5/31/2021 01:15:17,31.34,31.34,5/31/2021 01:15:42,5/31/2021 01:15:42,28.03,28.04,28.03,28.03,5/31/2021 01:25:56,5/31/2021 01:25:56,5/31/2021 01:25:55,5/31/2021 01:25:55,28.28,28.28,5/31/2021 01:19:37,5/31/2021 01:19:36,29.64,29.64,29.64,29.64,29.99,29.99,0.696,0.695,0.696,0.697,0.803,0.803,0
31MAY2021:01:45:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.3,29.67,29.62,29.20,29.33,5/31/2021 01:30:48,5/31/2021 01:30:22,5/31/2021 01:30:49,5/31/2021 01:30:48,29.84,29.79,5/31/2021 01:30:40,5/31/2021 01:30:40,27.94,27.84,28.02,28.15,5/31/2021 01:31:18,5/31/2021 01:31:17,5/31/2021 01:44:00,5/31/2021 01:44:05,28.35,28.30,5/31/2021 01:43:41,5/31/2021 01:43:41,28.82,28.78,28.53,28.65,29.02,28.97,0.3250,0.3240,0.2950,0.2890,0.2810,0.2810,-0,-0,31MAY2021:01:30:01,1.1,5/31/2021 01:31:18,0.1,32,26.2100,2430,5/31/2021 01:34:57,2370,5/31/2021 01:30:02,2396,12.6,29.36,29.36,29.36,29.37,5/31/2021 01:30:53,5/31/2021 01:30:52,5/31/2021 01:30:52,5/31/2021 01:30:52,29.64,29.64,5/31/2021 01:31:06,5/31/2021 01:31:06,28.16,28.16,28.16,28.15,5/31/2021 01:43:41,5/31/2021 01:43:41,5/31/2021 01:43:41,5/31/2021 01:43:41,28.51,28.51,5/31/2021 01:43:58,5/31/2021 01:43:57,28.7,28.7,28.7,28.7,29,29,0.283,0.282,0.282,0.283,0.263,0.263,0
31MAY2021:02:00:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.6,29.02,28.97,28.43,28.55,5/31/2021 01:45:45,5/31/2021 01:45:45,5/31/2021 01:46:05,5/31/2021 01:46:13,29.17,29.12,5/31/2021 01:45:09,5/31/2021 01:45:09,27.46,27.44,27.60,27.75,5/31/2021 01:50:31,5/31/2021 01:50:33,5/31/2021 01:51:02,5/31/2021 01:51:01,27.53,27.48,5/31/2021 01:50:33,5/31/2021 01:50:33,28.17,28.12,27.92,28.06,28.34,28.29,0.3900,0.3790,0.2240,0.2180,0.3910,0.3910,-0,-0,31MAY2021:01:45:01,0.7,5/31/2021 01:48:10,0.0,336,2.5460,2400,5/31/2021 01:45:02,2370,5/31/2021 01:45:01,2395,12.5,28.7,28.7,28.7,28.7,5/31/2021 01:46:14,5/31/2021 01:46:13,5/31/2021 01:46:13,5/31/2021 01:46:13,29.14,29.14,5/31/2021 01:45:39,5/31/2021 01:45:38,27.63,27.63,27.63,27.63,5/31/2021 01:50:45,5/31/2021 01:50:44,5/31/2021 01:50:44,5/31/2021 01:50:44,27.66,27.66,5/31/2021 01:51:01,5/31/2021 01:51:01,28.07,28.07,28.07,28.07,28.33,28.33,0.279,0.279,0.279,0.28,0.381,0.38,0
31MAY2021:02:15:00,15min,Peter Sinks,UCC,270,27.6,28.4,27.0,28.57,28.50,28.10,28.20,5/31/2021 02:02:02,5/31/2021 02:02:02,5/31/2021 02:02:04,5/31/2021 02:02:02,28.57,28.52,5/31/2021 02:01:48,5/31/2021 02:01:48,26.58,26.56,27.02,27.20,5/31/2021 02:07:53,5/31/2021 02:07:48,5/31/2021 02:11:59,5/31/2021 02:11:59,26.92,26.87,5/31/2021 02:07:54,5/31/2021 02:07:54,27.55,27.52,27.36,27.52,27.72,27.67,0.3420,0.3350,0.2770,0.2640,0.3160,0.3160,-0,-0,31MAY2021:02:00:01,1.3,5/31/2021 02:01:20,0.1,332,1.9930,2400,5/31/2021 02:00:01,2370,5/31/2021 02:00:05,2393,12.6,28.27,28.26,28.27,28.27,5/31/2021 02:02:05,5/31/2021 02:02:04,5/31/2021 02:02:04,5/31/2021 02:02:04,28.5,28.5,5/31/2021 02:02:13,5/31/2021 02:02:12,26.94,26.94,26.94,26.94,5/31/2021 02:07:58,5/31/2021 02:07:58,5/31/2021 02:07:58,5/31/2021 02:07:58,27,27,5/31/2021 02:08:23,5/31/2021 02:08:23,27.49,27.49,27.49,27.49,27.71,27.71,0.278,0.278,0.278,0.278,0.304,0.304,0
31MAY2021:02:30:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.5,28.37,28.29,27.45,27.64,5/31/2021 02:20:00,5/31/2021 02:20:00,5/31/2021 02:16:42,5/31/2021 02:16:43,28.42,28.37,5/31/2021 02:20:00,5/31/2021 02:20:00,26.35,26.32,26.39,26.57,5/31/2021 02:27:32,5/31/2021 02:27:35,5/31/2021 02:29:56,5/31/2021 02:29:29,26.48,26.43,5/31/2021 02:27:27,5/31/2021 02:27:27,27.22,27.17,26.84,27.01,27.40,27.35,0.4770,0.4690,0.2590,0.2570,0.4340,0.4340,-0,-0,31MAY2021:02:17:55,0.0,5/31/2021 02:15:01,0.0,0,0.0000,2400,5/31/2021 02:15:01,2370,5/31/2021 02:15:03,2390,12.5,27.68,27.67,27.68,27.68,5/31/2021 02:16:50,5/31/2021 02:16:49,5/31/2021 02:16:49,5/31/2021 02:16:49,28.24,28.24,5/31/2021 02:20:15,5/31/2021 02:20:14,26.45,26.44,26.45,26.44,5/31/2021 02:29:16,5/31/2021 02:29:15,5/31/2021 02:29:15,5/31/2021 02:27:43,26.59,26.59,5/31/2021 02:29:23,5/31/2021 02:29:22,27.06,27.06,27.06,27.06,27.38,27.38,0.342,0.342,0.342,0.343,0.415,0.415,0
31MAY2021:02:45:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.3,28.53,28.45,27.99,28.09,5/31/2021 02:42:44,5/31/2021 02:42:43,5/31/2021 02:42:44,5/31/2021 02:42:44,28.65,28.60,5/31/2021 02:42:35,5/31/2021 02:42:35,26.08,26.06,26.22,26.39,5/31/2021 02:30:50,5/31/2021 02:30:49,5/31/2021 02:30:52,5/31/2021 02:30:52,26.33,26.28,5/31/2021 02:30:55,5/31/2021 02:30:55,27.48,27.42,27.05,27.19,27.64,27.59,0.5040,0.4940,0.3790,0.3650,0.4550,0.4550,-0,-0,31MAY2021:02:30:01,1.1,5/31/2021 02:30:58,0.1,314,0.8910,2400,5/31/2021 02:30:01,2370,5/31/2021 02:30:02,2388,12.5,28.2,28.2,28.2,28.2,5/31/2021 02:42:51,5/31/2021 02:42:51,5/31/2021 02:42:50,5/31/2021 02:42:50,28.54,28.54,5/31/2021 02:43:03,5/31/2021 02:43:02,26.24,26.24,26.24,26.24,5/31/2021 02:30:57,5/31/2021 02:30:57,5/31/2021 02:30:57,5/31/2021 02:30:57,26.45,26.45,5/31/2021 02:31:07,5/31/2021 02:31:07,27.28,27.28,27.28,27.28,27.6,27.6,0.414,0.414,0.414,0.414,0.439,0.439,0
31MAY2021:03:00:00,15min,Peter Sinks,UCC,270,27.0,27.9,25.3,27.98,27.90,27.49,27.62,5/31/2021 02:56:08,5/31/2021 02:56:08,5/31/2021 02:56:11,5/31/2021 02:56:09,28.05,28.00,5/31/2021 02:56:08,5/31/2021 02:56:08,24.67,24.60,25.38,25.45,5/31/2021 02:56:34,5/31/2021 02:56:32,5/31/2021 02:56:41,5/31/2021 02:56:41,25.28,25.23,5/31/2021 02:56:37,5/31/2021 02:56:37,26.93,26.88,26.77,26.88,27.12,27.07,0.5830,0.5780,0.4050,0.4120,0.5350,0.5340,-0,-0,31MAY2021:02:49:52,1.1,5/31/2021 02:57:25,0.1,60,2.1540,2400,5/31/2021 02:45:01,2370,5/31/2021 02:45:02,2385,12.5,27.71,27.7,27.71,27.71,5/31/2021 02:56:11,5/31/2021 02:56:10,5/31/2021 02:56:10,5/31/2021 02:56:10,28.02,28.01,5/31/2021 02:45:01,5/31/2021 02:45:01,25.17,25.18,25.17,25.16,5/31/2021 02:56:43,5/31/2021 02:56:43,5/31/2021 02:56:43,5/31/2021 02:56:42,25.37,25.37,5/31/2021 02:57:01,5/31/2021 02:57:00,26.87,26.87,26.87,26.87,27.11,27.11,0.47,0.469,0.469,0.47,0.518,0.517,0
31MAY2021:03:15:00,15min,Peter Sinks,UCC,270,27.1,28.4,25.3,28.61,28.54,27.99,28.05,5/31/2021 03:03:48,5/31/2021 03:03:49,5/31/2021 03:03:48,5/31/2021 03:03:45,28.59,28.54,5/31/2021 03:03:45,5/31/2021 03:03:45,24.58,24.48,25.48,25.54,5/31/2021 03:12:46,5/31/2021 03:12:44,5/31/2021 03:12:48,5/31/2021 03:12:49,25.23,25.18,5/31/2021 03:12:54,5/31/2021 03:12:54,27.07,27.02,26.98,27.07,27.26,27.21,0.7340,0.7180,0.5030,0.5110,0.6480,0.6480,-0,-0,31MAY2021:03:00:01,1.3,5/31/2021 03:02:23,0.3,262,45.2100,2400,5/31/2021 03:00:02,2370,5/31/2021 03:00:01,2383,12.5,28.24,28.24,28.24,28.24,5/31/2021 03:03:55,5/31/2021 03:03:55,5/31/2021 03:03:55,5/31/2021 03:03:55,28.46,28.46,5/31/2021 03:04:01,5/31/2021 03:03:58,25.17,25.18,25.17,25.17,5/31/2021 03:12:53,5/31/2021 03:12:53,5/31/2021 03:12:53,5/31/2021 03:12:52,25.5,25.5,5/31/2021 03:13:09,5/31/2021 03:13:09,27.04,27.04,27.04,27.04,27.24,27.24,0.582,0.582,0.582,0.583,0.607,0.608,0
31MAY2021:03:30:00,15min,Peter Sinks,UCC,270,26.4,27.3,25.1,27.43,27.39,26.90,26.96,5/31/2021 03:21:03,5/31/2021 03:21:02,5/31/2021 03:19:01,5/31/2021 03:16:34,27.69,27.64,5/31/2021 03:17:12,5/31/2021 03:17:12,24.53,24.52,25.16,25.20,5/31/2021 03:23:46,5/31/2021 03:23:46,5/31/2021 03:23:49,5/31/2021 03:23:48,25.00,24.95,5/31/2021 03:23:46,5/31/2021 03:23:46,26.29,26.25,26.19,26.25,26.50,26.45,0.7510,0.7400,0.5090,0.5120,0.6870,0.6860,-0,-0,31MAY2021:03:19:42,0.0,5/31/2021 03:15:01,0.0,0,0.0000,2400,5/31/2021 03:15:02,2370,5/31/2021 03:15:01,2381,12.5,27.09,27.09,27.09,27.09,5/31/2021 03:19:09,5/31/2021 03:19:09,5/31/2021 03:19:09,5/31/2021 03:19:09,27.52,27.52,5/31/2021 03:21:31,5/31/2021 03:21:30,25.03,25.03,25.03,25.02,5/31/2021 03:23:52,5/31/2021 03:23:51,5/31/2021 03:23:51,5/31/2021 03:23:51,25.26,25.26,5/31/2021 03:23:55,5/31/2021 03:23:54,26.25,26.25,26.25,26.25,26.49,26.49,0.583,0.582,0.583,0.583,0.661,0.661,0
31MAY2021:03:45:00,15min,Peter Sinks,UCC,270,26.0,27.1,24.7,27.29,27.22,26.70,26.74,5/31/2021 03:34:50,5/31/2021 03:34:50,5/31/2021 03:34:32,5/31/2021 03:34:32,27.42,27.37,5/31/2021 03:34:51,5/31/2021 03:34:51,23.84,23.80,24.95,25.05,5/31/2021 03:32:18,5/31/2021 03:32:18,5/31/2021 03:32:23,5/31/2021 03:32:26,24.42,24.37,5/31/2021 03:32:21,5/31/2021 03:32:21,25.95,25.91,25.88,25.93,26.15,26.10,0.6490,0.6350,0.3980,0.3900,0.5810,0.5810,-0,-0,31MAY2021:03:30:06,1.1,5/31/2021 03:35:35,0.1,312,1.7330,2400,5/31/2021 03:30:01,2370,5/31/2021 03:30:02,2379,12.4,26.94,26.94,26.94,26.94,5/31/2021 03:34:55,5/31/2021 03:34:55,5/31/2021 03:34:55,5/31/2021 03:34:55,27.29,27.29,5/31/2021 03:34:59,5/31/2021 03:34:58,24.56,24.57,24.56,24.55,5/31/2021 03:32:27,5/31/2021 03:32:27,5/31/2021 03:32:27,5/31/2021 03:32:26,24.84,24.84,5/31/2021 03:32:38,5/31/2021 03:32:37,25.92,25.92,25.92,25.92,26.11,26.12,0.481,0.481,0.482,0.482,0.551,0.551,0
31MAY2021:04:00:00,15min,Peter Sinks,UCC,270,25.9,26.8,25.0,26.84,26.79,26.40,26.40,5/31/2021 03:59:49,5/31/2021 03:59:48,5/31/2021 03:55:33,5/31/2021 03:55:34,27.12,27.07,5/31/2021 03:55:40,5/31/2021 03:55:40,23.90,23.82,25.09,25.10,5/31/2021 03:45:49,5/31/2021 03:45:49,5/31/2021 03:48:35,5/31/2021 03:48:34,25.03,24.98,5/31/2021 03:45:51,5/31/2021 03:45:51,25.83,25.78,25.74,25.78,26.03,25.98,0.5800,0.5700,0.3700,0.3660,0.5340,0.5340,-0,-0,31MAY2021:03:45:26,1.5,5/31/2021 03:57:00,0.1,356,16.0900,2400,5/31/2021 03:45:01,2370,5/31/2021 03:45:02,2377,12.4,26.55,26.55,26.55,26.55,5/31/2021 03:55:39,5/31/2021 03:55:39,5/31/2021 03:55:38,5/31/2021 03:55:38,26.99,26.99,5/31/2021 03:56:02,5/31/2021 03:56:01,24.85,24.86,24.85,24.84,5/31/2021 03:46:01,5/31/2021 03:46:01,5/31/2021 03:46:00,5/31/2021 03:46:00,25.21,25.21,5/31/2021 03:46:16,5/31/2021 03:46:16,25.78,25.78,25.78,25.78,26,26,0.449,0.449,0.449,0.449,0.513,0.513,0
31MAY2021:04:15:00,15min,Peter Sinks,UCC,270,26.3,27.5,24.7,27.76,27.68,27.15,27.14,5/31/2021 04:14:29,5/31/2021 04:14:30,5/31/2021 04:14:32,5/31/2021 04:14:01,27.72,27.67,5/31/2021 04:14:25,5/31/2021 04:14:25,24.23,24.14,24.89,24.91,5/31/2021 04:06:24,5/31/2021 04:06:24,5/31/2021 04:06:26,5/31/2021 04:06:25,24.65,24.60,5/31/2021 04:06:33,5/31/2021 04:06:33,26.25,26.20,26.17,26.23,26.45,26.40,0.7600,0.7480,0.4750,0.4730,0.6380,0.6370,-0,0,31MAY2021:04:13:51,1.5,5/31/2021 04:01:26,0.4,284,55.0200,2400,5/31/2021 04:00:01,2370,5/31/2021 04:00:02,2375,12.5,27.38,27.38,27.38,27.38,5/31/2021 04:14:39,5/31/2021 04:14:39,5/31/2021 04:14:39,5/31/2021 04:14:38,27.64,27.64,5/31/2021 04:14:44,5/31/2021 04:14:43,24.65,24.66,24.65,24.64,5/31/2021 04:06:33,5/31/2021 04:06:33,5/31/2021 04:06:32,5/31/2021 04:06:32,24.78,24.78,5/31/2021 04:06:55,5/31/2021 04:06:54,26.22,26.22,26.22,26.22,26.42,26.42,0.564,0.564,0.565,0.566,0.588,0.588,0
31MAY2021:04:30:00,15min,Peter Sinks,UCC,270,25.6,26.4,24.9,26.18,26.12,26.12,26.18,5/31/2021 04:15:46,5/31/2021 04:23:23,5/31/2021 04:16:04,5/31/2021 04:16:14,26.29,26.24,5/31/2021 04:26:58,5/31/2021 04:26:58,24.25,24.17,24.92,25.02,5/31/2021 04:25:55,5/31/2021 04:25:55,5/31/2021 04:21:53,5/31/2021 04:27:33,24.79,24.74,5/31/2021 04:21:48,5/31/2021 04:21:48,25.48,25.44,25.52,25.59,25.68,25.63,0.3710,0.3700,0.2750,0.2690,0.3140,0.3140,0,0,31MAY2021:04:29:58,0.9,5/31/2021 04:23:00,0.0,302,1.2660,2400,5/31/2021 04:15:04,2370,5/31/2021 04:15:01,2373,12.4,26.06,26.05,26.06,26.06,5/31/2021 04:15:55,5/31/2021 04:15:54,5/31/2021 04:15:54,5/31/2021 04:15:54,26.77,26.73,5/31/2021 04:15:01,5/31/2021 04:15:01,24.79,24.8,24.79,24.79,5/31/2021 04:21:57,5/31/2021 04:21:57,5/31/2021 04:21:57,5/31/2021 04:21:57,24.98,24.98,5/31/2021 04:22:10,5/31/2021 04:22:09,25.51,25.51,25.51,25.51,25.67,25.67,0.284,0.284,0.284,0.285,0.291,0.29,0
31MAY2021:04:45:00,15min,Peter Sinks,UCC,270,25.0,25.8,24.0,26.20,26.14,25.76,25.78,5/31/2021 04:44:53,5/31/2021 04:44:53,5/31/2021 04:44:54,5/31/2021 04:44:55,26.16,26.11,5/31/2021 04:44:56,5/31/2021 04:44:56,23.29,23.24,24.10,24.15,5/31/2021 04:36:33,5/31/2021 04:36:33,5/31/2021 04:36:34,5/31/2021 04:36:33,23.98,23.93,5/31/2021 04:36:34,5/31/2021 04:36:34,24.93,24.88,24.80,24.86,25.12,25.07,0.4860,0.4800,0.2760,0.2720,0.4270,0.4270,1,2,31MAY2021:04:45:00,0.0,5/31/2021 04:30:01,0.0,0,0.0000,2400,5/31/2021 04:30:07,2340,5/31/2021 04:36:51,2371,12.4,25.72,25.71,25.72,25.72,5/31/2021 04:44:58,5/31/2021 04:44:57,5/31/2021 04:44:57,5/31/2021 04:44:57,25.9,25.9,5/31/2021 04:35:29,5/31/2021 04:35:29,23.94,23.94,23.94,23.93,5/31/2021 04:37:59,5/31/2021 04:37:58,5/31/2021 04:37:58,5/31/2021 04:37:58,24.09,24.09,5/31/2021 04:38:10,5/31/2021 04:38:10,24.87,24.87,24.87,24.87,25.09,25.09,0.34,0.34,0.341,0.341,0.393,0.394,0
31MAY2021:05:00:00,15min,Peter Sinks,UCC,270,24.9,25.8,23.6,26.22,26.16,25.81,25.82,5/31/2021 04:45:06,5/31/2021 04:45:06,5/31/2021 04:45:08,5/31/2021 04:45:08,26.08,26.03,5/31/2021 04:45:06,5/31/2021 04:45:06,22.61,22.57,23.71,23.75,5/31/2021 04:59:09,5/31/2021 04:59:09,5/31/2021 04:59:12,5/31/2021 04:59:12,23.39,23.34,5/31/2021 04:59:12,5/31/2021 04:59:12,24.82,24.77,24.86,24.91,25.02,24.97,0.5100,0.5050,0.3370,0.3270,0.4410,0.4410,4,6,31MAY2021:05:00:00,1.8,5/31/2021 04:46:16,0.4,336,12.9800,2400,5/31/2021 04:45:41,2340,5/31/2021 04:45:27,2371,12.4,25.64,25.63,25.63,25.62,5/31/2021 04:45:01,5/31/2021 04:45:01,5/31/2021 04:45:01,5/31/2021 04:45:01,25.87,25.87,5/31/2021 04:45:08,5/31/2021 04:45:07,23.49,23.5,23.49,23.48,5/31/2021 04:59:19,5/31/2021 04:59:19,5/31/2021 04:59:18,5/31/2021 04:59:18,23.71,23.71,5/31/2021 04:59:36,5/31/2021 04:59:35,24.85,24.85,24.85,24.85,25.02,25.02,0.385,0.384,0.385,0.385,0.417,0.417,0
31MAY2021:05:15:00,15min,Peter Sinks,UCC,270,25.0,26.1,23.8,26.15,26.09,25.98,26.10,5/31/2021 05:08:43,5/31/2021 05:08:42,5/31/2021 05:09:22,5/31/2021 05:09:22,26.25,26.20,5/31/2021 05:08:35,5/31/2021 05:08:35,23.35,23.34,23.92,24.03,5/31/2021 05:04:04,5/31/2021 05:04:04,5/31/2021 05:04:07,5/31/2021 05:04:05,23.70,23.65,5/31/2021 05:04:04,5/31/2021 05:04:04,24.96,24.91,24.89,24.98,25.16,25.11,0.6830,0.6720,0.4670,0.4700,0.6290,0.6290,9,12,31MAY2021:05:15:00,1.8,5/31/2021 05:02:03,0.5,318,62.4400,4710,5/31/2021 05:10:11,2340,5/31/2021 05:02:03,3123,12.5,26.03,26.03,26.03,26.04,5/31/2021 05:08:55,5/31/2021 05:08:55,5/31/2021 05:08:54,5/31/2021 05:08:54,26.22,26.22,5/31/2021 05:09:05,5/31/2021 05:09:04,23.75,23.75,23.75,23.75,5/31/2021 05:04:09,5/31/2021 05:04:09,5/31/2021 05:04:09,5/31/2021 05:04:09,23.86,23.86,5/31/2021 05:04:11,5/31/2021 05:04:11,24.93,24.93,24.93,24.93,25.12,25.12,0.52,0.52,0.52,0.521,0.61,0.609,0
31MAY2021:05:30:00,15min,Peter Sinks,UCC,270,25.6,26.6,24.7,26.65,26.58,26.41,26.41,5/31/2021 05:18:12,5/31/2021 05:18:13,5/31/2021 05:17:53,5/31/2021 05:17:51,26.77,26.72,5/31/2021 05:18:09,5/31/2021 05:18:09,24.25,24.23,24.88,25.00,5/31/2021 05:29:05,5/31/2021 05:29:05,5/31/2021 05:29:06,5/31/2021 05:29:06,24.60,24.55,5/31/2021 05:29:06,5/31/2021 05:29:06,25.46,25.43,25.50,25.58,25.68,25.63,0.4890,0.4790,0.3300,0.3180,0.4450,0.4450,14,16,31MAY2021:05:29:59,2.6,5/31/2021 05:22:06,0.9,349,66.8700,4680,5/31/2021 05:15:02,4650,5/31/2021 05:15:01,4664,12.4,26.45,26.45,26.45,26.45,5/31/2021 05:18:03,5/31/2021 05:18:03,5/31/2021 05:18:02,5/31/2021 05:18:01,26.65,26.65,5/31/2021 05:18:17,5/31/2021 05:18:17,24.69,24.69,24.69,24.69,5/31/2021 05:29:14,5/31/2021 05:29:14,5/31/2021 05:29:14,5/31/2021 05:29:14,24.73,24.73,5/31/2021 05:29:18,5/31/2021 05:29:17,25.49,25.49,25.49,25.49,25.66,25.66,0.378,0.378,0.378,0.379,0.422,0.422,0
31MAY2021:05:45:00,15min,Peter Sinks,UCC,270,26.1,27.0,24.5,27.23,27.17,26.76,26.92,5/31/2021 05:43:35,5/31/2021 05:43:35,5/31/2021 05:43:36,5/31/2021 05:43:36,27.30,27.25,5/31/2021 05:43:37,5/31/2021 05:43:37,23.91,23.92,24.56,24.65,5/31/2021 05:31:18,5/31/2021 05:31:17,5/31/2021 05:31:20,5/31/2021 05:31:19,24.23,24.18,5/31/2021 05:31:18,5/31/2021 05:31:18,26.00,25.97,25.94,26.02,26.21,26.16,0.6960,0.6870,0.5350,0.5330,0.6690,0.6680,18,20,31MAY2021:05:45:00,2.0,5/31/2021 05:38:03,0.6,356,59.9900,4680,5/31/2021 05:30:01,4650,5/31/2021 05:30:02,4664,12.4,26.94,26.94,26.94,26.94,5/31/2021 05:43:39,5/31/2021 05:43:39,5/31/2021 05:43:39,5/31/2021 05:43:39,27.08,27.08,5/31/2021 05:38:19,5/31/2021 05:38:19,24.39,24.39,24.39,24.39,5/31/2021 05:31:24,5/31/2021 05:31:24,5/31/2021 05:31:24,5/31/2021 05:31:24,24.57,24.57,5/31/2021 05:31:30,5/31/2021 05:31:29,25.98,25.98,25.98,25.98,26.17,26.17,0.601,0.6,0.6,0.601,0.66,0.659,0
31MAY2021:06:00:00,15min,Peter Sinks,UCC,270,26.7,28.5,25.3,27.99,27.95,29.81,29.91,5/31/2021 05:56:35,5/31/2021 05:56:46,5/31/2021 05:58:35,5/31/2021 05:58:36,28.19,28.14,5/31/2021 05:56:25,5/31/2021 05:56:25,24.85,24.84,25.53,25.58,5/31/2021 05:46:52,5/31/2021 05:46:10,5/31/2021 05:46:15,5/31/2021 05:46:14,25.20,25.15,5/31/2021 05:46:51,5/31/2021 05:46:51,26.58,26.55,27.02,27.10,26.79,26.74,0.8890,0.8800,1.4150,1.3940,0.8750,0.8750,76,148,31MAY2021:05:59:59,1.8,5/31/2021 05:45:22,0.1,141,21.9000,4710,5/31/2021 05:51:05,4650,5/31/2021 05:45:02,4679,12.4,28.74,28.74,28.74,28.74,5/31/2021 05:58:42,5/31/2021 05:58:42,5/31/2021 05:58:42,5/31/2021 05:58:42,28.17,28.17,5/31/2021 05:56:55,5/31/2021 05:56:54,25.29,25.29,25.29,25.29,5/31/2021 05:47:01,5/31/2021 05:47:01,5/31/2021 05:47:01,5/31/2021 05:47:01,25.26,25.26,5/31/2021 05:47:04,5/31/2021 05:47:03,26.79,26.79,26.79,26.79,26.73,26.74,1.108,1.108,1.109,1.109,0.862,0.862,0
31MAY2021:06:15:00,15min,Peter Sinks,UCC,270,30.0,33.2,28.0,32.75,32.83,35.34,35.56,5/31/2021 06:12:07,5/31/2021 06:12:06,5/31/2021 06:12:39,5/31/2021 06:12:39,32.82,32.77,5/31/2021 06:12:09,5/31/2021 06:12:09,27.15,27.14,29.34,29.34,5/31/2021 06:01:05,5/31/2021 06:01:05,5/31/2021 06:00:01,5/31/2021 06:00:01,27.44,27.39,5/31/2021 06:01:12,5/31/2021 06:01:12,29.98,29.96,32.11,32.18,30.15,30.10,1.6380,1.6380,1.6590,1.6900,1.6350,1.6350,168,189,31MAY2021:06:14:57,1.3,5/31/2021 06:02:48,0.1,219,1.2160,4740,5/31/2021 06:06:28,4680,5/31/2021 06:00:02,4704,12.5,33.86,33.85,33.86,33.86,5/31/2021 06:12:19,5/31/2021 06:12:19,5/31/2021 06:12:19,5/31/2021 06:12:19,32.5,32.5,5/31/2021 06:12:25,5/31/2021 06:12:24,28.35,28.35,28.35,28.35,5/31/2021 06:00:03,5/31/2021 06:00:03,5/31/2021 06:00:03,5/31/2021 06:00:02,27.58,27.58,5/31/2021 06:01:30,5/31/2021 06:01:29,31.01,31.02,31.02,31.02,30.06,30.06,1.635,1.635,1.635,1.635,1.64,1.64,0
31MAY2021:06:30:00,15min,Peter Sinks,UCC,270,33.6,36.0,32.4,36.03,36.09,40.46,40.73,5/31/2021 06:30:00,5/31/2021 06:30:00,5/31/2021 06:22:46,5/31/2021 06:22:46,35.63,35.58,5/31/2021 06:30:00,5/31/2021 06:30:00,31.45,31.43,33.97,33.98,5/31/2021 06:15:13,5/31/2021 06:15:13,5/31/2021 06:16:59,5/31/2021 06:16:59,31.77,31.71,5/31/2021 06:15:04,5/31/2021 06:15:04,33.53,33.53,37.65,37.72,33.73,33.67,1.0020,0.9960,1.5550,1.5030,0.9830,0.9830,212,235,31MAY2021:06:29:52,1.1,5/31/2021 06:29:13,0.0,197,5.0060,4770,5/31/2021 06:17:48,4680,5/31/2021 06:15:25,4721,12.5,37,37,37,37,5/31/2021 06:22:55,5/31/2021 06:22:55,5/31/2021 06:22:54,5/31/2021 06:22:54,35.06,35.06,5/31/2021 06:27:47,5/31/2021 06:27:46,32.92,32.92,32.92,32.92,5/31/2021 06:17:01,5/31/2021 06:17:00,5/31/2021 06:17:00,5/31/2021 06:17:00,31.82,31.81,5/31/2021 06:15:06,5/31/2021 06:15:05,35.57,35.57,35.58,35.58,33.64,33.65,1.204,1.204,1.203,1.203,0.983,0.982,0
31MAY2021:06:45:00,15min,Peter Sinks,UCC,270,37.4,40.6,35.9,40.26,40.33,43.07,43.25,5/31/2021 06:43:14,5/31/2021 06:43:12,5/31/2021 06:42:15,5/31/2021 06:42:12,40.20,40.15,5/31/2021 06:43:45,5/31/2021 06:43:45,34.72,34.70,38.39,38.48,5/31/2021 06:30:43,5/31/2021 06:30:43,5/31/2021 06:34:54,5/31/2021 06:30:28,35.03,34.98,5/31/2021 06:30:42,5/31/2021 06:30:42,37.33,37.32,40.60,40.68,37.56,37.50,1.3780,1.3780,1.1470,1.1570,1.3610,1.3610,259,282,31MAY2021:06:44:54,2.0,5/31/2021 06:43:44,0.3,191,38.3300,4800,5/31/2021 06:36:18,4710,5/31/2021 06:30:02,4733,12.6,41.24,41.23,41.24,41.24,5/31/2021 06:42:21,5/31/2021 06:42:21,5/31/2021 06:42:20,5/31/2021 06:42:20,39.95,39.95,5/31/2021 06:43:49,5/31/2021 06:43:48,36.83,36.83,36.83,36.84,5/31/2021 06:30:39,5/31/2021 06:30:41,5/31/2021 06:30:39,5/31/2021 06:30:37,35.02,35.03,5/31/2021 06:30:01,5/31/2021 06:30:01,38.96,38.96,38.96,38.96,37.46,37.46,1.215,1.215,1.214,1.214,1.366,1.365,0
31MAY2021:07:00:00,15min,Peter Sinks,UCC,270,41.7,45.2,39.7,44.64,44.74,48.15,48.40,5/31/2021 06:54:42,5/31/2021 06:54:42,5/31/2021 07:00:00,5/31/2021 07:00:00,44.56,44.51,5/31/2021 07:00:00,5/31/2021 07:00:00,39.01,39.02,41.45,41.37,5/31/2021 06:45:01,5/31/2021 06:45:01,5/31/2021 06:46:51,5/31/2021 06:46:51,39.23,39.17,5/31/2021 06:45:01,5/31/2021 06:45:01,41.54,41.55,44.10,44.14,41.82,41.77,1.5990,1.6030,1.6330,1.7240,1.6050,1.6050,306,331,31MAY2021:06:59:53,2.2,5/31/2021 06:46:50,0.3,193,35.9300,4800,5/31/2021 06:52:07,4710,5/31/2021 06:45:03,4749,12.6,45.99,45.99,46.01,46.03,5/31/2021 07:00:00,5/31/2021 07:00:00,5/31/2021 07:00:00,5/31/2021 07:00:00,44.34,44.35,5/31/2021 07:00:00,5/31/2021 07:00:00,40.22,40.23,40.23,40.24,5/31/2021 06:45:01,5/31/2021 06:45:01,5/31/2021 06:45:01,5/31/2021 06:45:01,39.2,39.2,5/31/2021 06:45:01,5/31/2021 06:45:01,42.78,42.78,42.78,42.79,41.71,41.71,1.548,1.548,1.549,1.55,1.592,1.592,0
31MAY2021:07:15:00,15min,Peter Sinks,UCC,270,47.5,50.7,44.8,50.74,50.75,51.74,51.86,5/31/2021 07:14:14,5/31/2021 07:14:14,5/31/2021 07:11:35,5/31/2021 07:11:34,50.64,50.59,5/31/2021 07:14:36,5/31/2021 07:14:36,43.71,43.77,46.41,46.33,5/31/2021 07:00:51,5/31/2021 07:00:51,5/31/2021 07:01:37,5/31/2021 07:01:34,44.26,44.20,5/31/2021 07:00:51,5/31/2021 07:00:51,47.39,47.38,49.16,49.19,47.71,47.66,1.7510,1.7490,1.6130,1.6400,1.7520,1.7520,355,379,31MAY2021:07:14:48,3.7,5/31/2021 07:07:58,0.9,204,49.2300,4830,5/31/2021 07:06:01,4740,5/31/2021 07:00:02,4772,12.7,50.95,50.94,50.95,50.95,5/31/2021 07:14:23,5/31/2021 07:14:23,5/31/2021 07:14:23,5/31/2021 07:14:23,50.44,50.44,5/31/2021 07:14:47,5/31/2021 07:14:46,45.23,45.24,45.23,45.23,5/31/2021 07:01:05,5/31/2021 07:01:05,5/31/2021 07:01:04,5/31/2021 07:01:04,44.33,44.33,5/31/2021 07:01:07,5/31/2021 07:01:06,48.24,48.24,48.25,48.25,47.59,47.59,1.639,1.639,1.639,1.639,1.754,1.753,0
31MAY2021:07:30:00,15min,Peter Sinks,UCC,270,49.8,51.6,49.4,51.91,51.97,52.31,52.32,5/31/2021 07:29:34,5/31/2021 07:29:34,5/31/2021 07:22:05,5/31/2021 07:22:05,51.80,51.74,5/31/2021 07:29:51,5/31/2021 07:29:51,48.75,48.78,49.93,49.92,5/31/2021 07:17:31,5/31/2021 07:17:14,5/31/2021 07:25:23,5/31/2021 07:25:23,49.21,49.15,5/31/2021 07:17:41,5/31/2021 07:17:41,49.61,49.63,51.15,51.15,50.02,49.97,0.6230,0.6130,0.5350,0.5320,0.4610,0.4610,404,428,31MAY2021:07:29:55,8.3,5/31/2021 07:25:08,2.0,203,36.9000,4830,5/31/2021 07:16:05,4770,5/31/2021 07:15:01,4783,12.7,51.65,51.65,51.67,51.68,5/31/2021 07:30:00,5/31/2021 07:30:00,5/31/2021 07:30:00,5/31/2021 07:30:00,51.47,51.48,5/31/2021 07:30:00,5/31/2021 07:30:00,49.46,49.46,49.45,49.45,5/31/2021 07:26:07,5/31/2021 07:26:06,5/31/2021 07:26:06,5/31/2021 07:26:06,49.32,49.31,5/31/2021 07:17:49,5/31/2021 07:17:48,50.37,50.37,50.37,50.37,49.98,49.98,0.456,0.456,0.457,0.458,0.364,0.366,0
31MAY2021:07:45:00,15min,Peter Sinks,UCC,270,50.2,52.3,49.5,52.21,52.24,53.57,53.63,5/31/2021 07:31:26,5/31/2021 07:31:26,5/31/2021 07:31:42,5/31/2021 07:31:42,52.24,52.19,5/31/2021 07:31:42,5/31/2021 07:31:42,48.65,48.72,50.14,50.20,5/31/2021 07:35:51,5/31/2021 07:35:50,5/31/2021 07:36:37,5/31/2021 07:35:51,49.29,49.24,5/31/2021 07:35:56,5/31/2021 07:35:56,50.03,50.06,51.27,51.35,50.46,50.41,0.7620,0.7500,0.8520,0.8590,0.6170,0.6170,452,476,31MAY2021:07:44:59,6.6,5/31/2021 07:32:35,3.0,280,41.3600,4860,5/31/2021 07:37:37,4770,5/31/2021 07:30:03,4801,12.8,52.66,52.65,52.66,52.66,5/31/2021 07:31:39,5/31/2021 07:31:39,5/31/2021 07:31:39,5/31/2021 07:31:39,51.99,52,5/31/2021 07:31:50,5/31/2021 07:31:49,49.52,49.52,49.52,49.52,5/31/2021 07:36:02,5/31/2021 07:36:02,5/31/2021 07:36:02,5/31/2021 07:36:02,49.45,49.45,5/31/2021 07:36:16,5/31/2021 07:36:16,50.69,50.69,50.69,50.69,50.45,50.45,0.708,0.707,0.708,0.708,0.59,0.589,0
31MAY2021:08:00:00,15min,Peter Sinks,UCC,270,50.9,53.2,49.9,54.02,54.01,53.28,53.35,5/31/2021 07:50:16,5/31/2021 07:50:16,5/31/2021 07:50:28,5/31/2021 07:51:07,53.47,53.41,5/31/2021 07:50:22,5/31/2021 07:50:22,49.09,49.14,50.23,50.35,5/31/2021 07:54:52,5/31/2021 07:45:28,5/31/2021 07:46:01,5/31/2021 07:46:01,49.71,49.66,5/31/2021 07:45:58,5/31/2021 07:45:58,50.68,50.71,51.67,51.71,51.09,51.04,0.9390,0.9240,0.6970,0.6880,0.7340,0.7340,499,523,31MAY2021:07:59:58,7.9,5/31/2021 07:58:58,2.9,260,57.7900,4860,5/31/2021 07:51:17,4770,5/31/2021 07:46:38,4820,12.8,53.33,53.32,53.33,53.34,5/31/2021 07:50:29,5/31/2021 07:50:29,5/31/2021 07:50:28,5/31/2021 07:50:28,52.99,52.99,5/31/2021 07:50:43,5/31/2021 07:50:42,49.87,49.87,49.87,49.87,5/31/2021 07:46:06,5/31/2021 07:46:06,5/31/2021 07:46:06,5/31/2021 07:46:06,49.84,49.83,5/31/2021 07:46:15,5/31/2021 07:46:14,51.19,51.19,51.19,51.19,51.05,51.05,0.704,0.702,0.704,0.706,0.664,0.664,0
31MAY2021:08:15:00,15min,Peter Sinks,UCC,270,51.3,53.8,50.4,55.41,55.47,54.51,54.64,5/31/2021 08:08:10,5/31/2021 08:08:10,5/31/2021 08:08:11,5/31/2021 08:08:11,54.23,54.18,5/31/2021 08:08:11,5/31/2021 08:08:11,49.44,49.53,50.60,50.68,5/31/2021 08:05:51,5/31/2021 08:13:09,5/31/2021 08:13:09,5/31/2021 08:13:06,50.31,50.26,5/31/2021 08:05:59,5/31/2021 08:05:59,51.02,51.06,51.77,51.82,51.49,51.44,0.9210,0.9090,0.6800,0.6800,0.6670,0.6670,545,568,31MAY2021:08:14:56,9.4,5/31/2021 08:00:55,4.4,262,34.0900,4860,5/31/2021 08:00:02,4800,5/31/2021 08:00:03,4836,12.9,54.11,54.1,54.11,54.12,5/31/2021 08:08:17,5/31/2021 08:08:17,5/31/2021 08:08:17,5/31/2021 08:08:17,53.42,53.42,5/31/2021 08:08:28,5/31/2021 08:08:28,50.25,50.25,50.25,50.25,5/31/2021 08:13:11,5/31/2021 08:13:10,5/31/2021 08:13:10,5/31/2021 08:13:10,50.51,50.5,5/31/2021 08:13:35,5/31/2021 08:13:35,51.42,51.42,51.42,51.42,51.47,51.47,0.687,0.686,0.688,0.689,0.589,0.589,0
31MAY2021:08:30:00,15min,Peter Sinks,UCC,270,51.6,53.6,50.5,54.75,54.80,54.44,54.51,5/31/2021 08:29:23,5/31/2021 08:29:23,5/31/2021 08:29:25,5/31/2021 08:29:25,53.90,53.85,5/31/2021 08:29:24,5/31/2021 08:29:24,49.68,49.76,50.57,50.68,5/31/2021 08:20:29,5/31/2021 08:20:29,5/31/2021 08:18:10,5/31/2021 08:18:10,50.48,50.43,5/31/2021 08:18:11,5/31/2021 08:18:11,51.36,51.40,52.36,52.40,51.84,51.78,0.9360,0.9250,0.6660,0.6670,0.6690,0.6700,590,613,31MAY2021:08:29:55,8.3,5/31/2021 08:29:59,3.4,256,35.9000,4890,5/31/2021 08:16:09,4830,5/31/2021 08:15:02,4856,12.9,53.87,53.87,53.88,53.88,5/31/2021 08:29:33,5/31/2021 08:29:33,5/31/2021 08:29:33,5/31/2021 08:29:33,53.34,53.34,5/31/2021 08:29:39,5/31/2021 08:29:38,50.32,50.33,50.32,50.32,5/31/2021 08:18:13,5/31/2021 08:18:13,5/31/2021 08:18:13,5/31/2021 08:18:13,50.64,50.64,5/31/2021 08:20:59,5/31/2021 08:20:58,51.87,51.87,51.87,51.87,51.79,51.79,0.668,0.667,0.668,0.669,0.577,0.577,0
31MAY2021:08:45:00,15min,Peter Sinks,UCC,270,52.2,54.6,50.7,55.54,55.49,54.99,55.12,5/31/2021 08:41:16,5/31/2021 08:41:16,5/31/2021 08:41:16,5/31/2021 08:41:16,55.06,55.00,5/31/2021 08:41:17,5/31/2021 08:41:17,49.77,49.94,50.89,50.88,5/31/2021 08:31:26,5/31/2021 08:31:23,5/31/2021 08:31:26,5/31/2021 08:31:26,50.53,50.48,5/31/2021 08:37:16,5/31/2021 08:37:16,51.88,51.93,52.62,52.67,52.44,52.38,1.1980,1.1790,0.9050,0.9050,0.9140,0.9140,635,656,31MAY2021:08:44:48,10.1,5/31/2021 08:30:09,4.2,263,40.0800,4920,5/31/2021 08:42:45,4830,5/31/2021 08:30:02,4871,13.0,54.71,54.71,54.72,54.72,5/31/2021 08:41:20,5/31/2021 08:41:20,5/31/2021 08:41:20,5/31/2021 08:41:20,54.52,54.52,5/31/2021 08:41:34,5/31/2021 08:41:33,50.59,50.59,50.59,50.59,5/31/2021 08:31:29,5/31/2021 08:31:29,5/31/2021 08:31:29,5/31/2021 08:31:29,50.72,50.71,5/31/2021 08:37:35,5/31/2021 08:37:35,52.27,52.27,52.27,52.27,52.4,52.4,0.931,0.93,0.932,0.933,0.824,0.825,0
31MAY2021:09:00:00,15min,Peter Sinks,UCC,270,52.6,54.3,51.8,55.74,55.82,54.97,55.07,5/31/2021 08:59:23,5/31/2021 08:59:23,5/31/2021 08:59:23,5/31/2021 08:59:23,54.78,54.73,5/31/2021 08:59:24,5/31/2021 08:59:24,50.98,51.01,51.61,51.71,5/31/2021 08:46:48,5/31/2021 08:46:48,5/31/2021 08:46:52,5/31/2021 08:46:51,51.91,51.85,5/31/2021 08:47:05,5/31/2021 08:47:05,52.29,52.34,52.80,52.84,52.89,52.84,0.8090,0.8050,0.5760,0.5720,0.5120,0.5120,677,698,31MAY2021:08:59:51,11.4,5/31/2021 08:48:18,5.8,272,39.8000,4950,5/31/2021 08:55:42,4860,5/31/2021 08:45:02,4906,13.1,54.43,54.43,54.43,54.44,5/31/2021 08:59:35,5/31/2021 08:59:34,5/31/2021 08:59:34,5/31/2021 08:59:34,54.17,54.18,5/31/2021 08:59:42,5/31/2021 08:59:41,51.52,51.52,51.52,51.52,5/31/2021 08:46:59,5/31/2021 08:46:59,5/31/2021 08:46:59,5/31/2021 08:46:59,52,52,5/31/2021 08:47:16,5/31/2021 08:47:16,52.57,52.57,52.57,52.57,52.86,52.86,0.551,0.549,0.551,0.552,0.404,0.405,0
31MAY2021:09:15:00,15min,Peter Sinks,UCC,270,53.4,55.2,52.0,56.13,56.12,55.68,55.76,5/31/2021 09:09:34,5/31/2021 09:09:34,5/31/2021 09:09:43,5/31/2021 09:09:42,55.69,55.64,5/31/2021 09:09:42,5/31/2021 09:09:42,51.00,51.05,51.99,52.09,5/31/2021 09:05:00,5/31/2021 09:04:53,5/31/2021 09:01:45,5/31/2021 09:04:53,51.93,51.87,5/31/2021 09:04:59,5/31/2021 09:04:59,53.05,53.11,53.58,53.62,53.65,53.60,1.1090,1.1030,0.7650,0.7640,0.7520,0.7520,718,739,31MAY2021:09:14:59,11.8,5/31/2021 09:08:28,5.5,277,35.6600,5040,5/31/2021 09:11:31,4920,5/31/2021 09:00:02,4978,13.2,55.48,55.48,55.49,55.5,5/31/2021 09:09:44,5/31/2021 09:09:44,5/31/2021 09:09:44,5/31/2021 09:09:44,54.91,54.91,5/31/2021 09:09:56,5/31/2021 09:09:55,51.65,51.65,51.65,51.65,5/31/2021 09:05:03,5/31/2021 09:05:03,5/31/2021 09:05:03,5/31/2021 09:05:03,52.27,52.27,5/31/2021 09:05:10,5/31/2021 09:05:10,53.33,53.33,53.33,53.33,53.6,53.6,0.781,0.779,0.781,0.784,0.613,0.614,0
31MAY2021:09:30:00,15min,Peter Sinks,UCC,270,54.3,56.6,52.6,57.44,57.54,57.19,57.24,5/31/2021 09:24:26,5/31/2021 09:24:26,5/31/2021 09:24:33,5/31/2021 09:24:33,57.05,57.00,5/31/2021 09:24:32,5/31/2021 09:24:32,51.17,51.31,52.75,52.68,5/31/2021 09:18:37,5/31/2021 09:18:36,5/31/2021 09:15:30,5/31/2021 09:15:30,52.61,52.56,5/31/2021 09:15:29,5/31/2021 09:15:29,53.93,54.01,54.66,54.67,54.58,54.53,1.4150,1.3930,1.1030,1.1170,1.0600,1.0600,757,777,31MAY2021:09:30:00,10.5,5/31/2021 09:21:00,4.3,238,39.2800,5280,5/31/2021 09:29:57,5010,5/31/2021 09:15:01,5120,13.5,56.73,56.72,56.73,56.74,5/31/2021 09:26:05,5/31/2021 09:26:05,5/31/2021 09:26:05,5/31/2021 09:26:04,56.39,56.39,5/31/2021 09:24:40,5/31/2021 09:24:40,52.32,52.33,52.32,52.32,5/31/2021 09:15:32,5/31/2021 09:15:32,5/31/2021 09:15:32,5/31/2021 09:15:32,52.93,52.92,5/31/2021 09:15:50,5/31/2021 09:15:50,54.31,54.31,54.31,54.31,54.55,54.55,1.107,1.105,1.108,1.11,0.96,0.96,0
31MAY2021:09:45:00,15min,Peter Sinks,UCC,270,54.4,57.0,53.0,58.19,58.25,57.47,57.58,5/31/2021 09:43:58,5/31/2021 09:43:58,5/31/2021 09:43:58,5/31/2021 09:43:58,57.80,57.75,5/31/2021 09:43:59,5/31/2021 09:43:59,51.82,51.89,53.28,53.28,5/31/2021 09:30:46,5/31/2021 09:30:46,5/31/2021 09:36:36,5/31/2021 09:31:34,52.99,52.93,5/31/2021 09:31:35,5/31/2021 09:31:35,54.07,54.14,54.86,54.89,54.71,54.65,1.3700,1.3540,0.9560,0.9620,1.0570,1.0580,793,812,31MAY2021:09:44:50,9.9,5/31/2021 09:34:25,4.3,257,41.4500,5310,5/31/2021 09:31:19,5160,5/31/2021 09:44:01,5263,14.0,57.12,57.12,57.13,57.14,5/31/2021 09:44:00,5/31/2021 09:44:00,5/31/2021 09:44:00,5/31/2021 09:44:00,56.92,56.93,5/31/2021 09:44:10,5/31/2021 09:44:09,52.8,52.81,52.8,52.79,5/31/2021 09:31:39,5/31/2021 09:31:39,5/31/2021 09:31:39,5/31/2021 09:31:38,53.23,53.23,5/31/2021 09:39:25,5/31/2021 09:39:24,54.5,54.5,54.5,54.5,54.69,54.69,1.024,1.022,1.024,1.026,0.948,0.949,0
31MAY2021:10:00:00,15min,Peter Sinks,UCC,270,54.4,56.4,52.8,57.57,57.65,56.86,56.95,5/31/2021 09:54:31,5/31/2021 09:54:30,5/31/2021 09:51:48,5/31/2021 09:51:48,56.90,56.85,5/31/2021 09:51:53,5/31/2021 09:51:53,51.80,51.94,52.69,52.72,5/31/2021 09:46:45,5/31/2021 09:46:45,5/31/2021 09:46:45,5/31/2021 09:46:43,52.83,52.78,5/31/2021 09:46:54,5/31/2021 09:46:54,54.11,54.17,54.60,54.64,54.74,54.69,1.1840,1.1760,0.8250,0.8330,0.7610,0.7610,828,846,31MAY2021:09:59:55,11.2,5/31/2021 09:52:48,6.1,275,26.7400,5310,5/31/2021 09:55:23,5160,5/31/2021 09:45:22,5217,14.0,56.53,56.52,56.53,56.53,5/31/2021 09:51:55,5/31/2021 09:51:55,5/31/2021 09:51:55,5/31/2021 09:51:55,56.19,56.2,5/31/2021 09:52:02,5/31/2021 09:52:02,52.37,52.37,52.37,52.37,5/31/2021 09:46:53,5/31/2021 09:46:52,5/31/2021 09:46:52,5/31/2021 09:46:52,53.16,53.16,5/31/2021 09:47:07,5/31/2021 09:47:07,54.39,54.39,54.39,54.39,54.71,54.71,0.807,0.805,0.808,0.81,0.619,0.619,0
31MAY2021:10:15:00,15min,Peter Sinks,UCC,270,54.7,56.7,53.4,58.58,58.65,57.61,57.70,5/31/2021 10:05:19,5/31/2021 10:05:19,5/31/2021 10:05:19,5/31/2021 10:05:19,57.43,57.38,5/31/2021 10:05:19,5/31/2021 10:05:19,52.22,52.36,53.20,53.17,5/31/2021 10:00:20,5/31/2021 10:00:19,5/31/2021 10:07:52,5/31/2021 10:07:52,53.44,53.39,5/31/2021 10:08:19,5/31/2021 10:08:19,54.37,54.44,54.85,54.89,54.98,54.93,1.1560,1.1500,0.7900,0.7970,0.7300,0.7300,861,875,31MAY2021:10:13:21,13.4,5/31/2021 10:06:12,5.9,266,25.0200,5310,5/31/2021 10:00:42,5190,5/31/2021 10:00:04,5268,14.1,57.07,57.06,57.07,57.09,5/31/2021 10:05:24,5/31/2021 10:05:23,5/31/2021 10:05:23,5/31/2021 10:05:23,56.38,56.38,5/31/2021 10:05:39,5/31/2021 10:05:38,53.02,53.03,53.02,53.02,5/31/2021 10:00:01,5/31/2021 10:00:01,5/31/2021 10:00:01,5/31/2021 10:00:01,53.81,53.81,5/31/2021 10:00:06,5/31/2021 10:00:05,54.63,54.63,54.63,54.63,54.94,54.94,0.772,0.769,0.771,0.773,0.602,0.602,0
31MAY2021:10:30:00,15min,Peter Sinks,UCC,270,55.4,57.6,53.9,58.85,58.94,58.28,58.34,5/31/2021 10:28:28,5/31/2021 10:28:28,5/31/2021 10:29:58,5/31/2021 10:29:58,58.18,58.13,5/31/2021 10:28:06,5/31/2021 10:28:06,52.68,52.78,53.94,54.00,5/31/2021 10:22:56,5/31/2021 10:22:56,5/31/2021 10:22:56,5/31/2021 10:26:37,54.04,53.99,5/31/2021 10:27:02,5/31/2021 10:27:02,55.13,55.21,55.58,55.63,55.72,55.67,1.3450,1.3340,0.9390,0.9340,0.9360,0.9360,891,909,31MAY2021:10:29:54,11.2,5/31/2021 10:21:52,5.6,281,27.6500,5310,5/31/2021 10:15:03,5220,5/31/2021 10:15:59,5272,14.2,57.73,57.72,57.73,57.74,5/31/2021 10:28:11,5/31/2021 10:28:11,5/31/2021 10:28:11,5/31/2021 10:28:10,57.48,57.48,5/31/2021 10:28:20,5/31/2021 10:28:20,53.67,53.67,53.67,53.67,5/31/2021 10:26:52,5/31/2021 10:26:52,5/31/2021 10:26:51,5/31/2021 10:26:50,54.16,54.16,5/31/2021 10:27:23,5/31/2021 10:27:22,55.36,55.36,55.36,55.36,55.64,55.64,0.953,0.951,0.954,0.957,0.769,0.77,0
31MAY2021:10:45:00,15min,Peter Sinks,UCC,270,56.1,58.8,54.5,60.48,60.72,59.20,59.32,5/31/2021 10:36:29,5/31/2021 10:36:29,5/31/2021 10:43:55,5/31/2021 10:43:55,59.31,59.26,5/31/2021 10:43:55,5/31/2021 10:43:55,53.44,53.54,54.73,54.81,5/31/2021 10:40:52,5/31/2021 10:40:52,5/31/2021 10:40:53,5/31/2021 10:37:43,54.57,54.51,5/31/2021 10:41:00,5/31/2021 10:41:00,55.73,55.82,56.32,56.37,56.40,56.35,1.2890,1.2760,0.9040,0.9210,0.9230,0.9240,920,982,31MAY2021:10:41:34,9.4,5/31/2021 10:43:54,4.6,247,41.1200,5310,5/31/2021 10:35:22,5220,5/31/2021 10:32:51,5265,14.2,58.78,58.77,58.78,58.78,5/31/2021 10:43:56,5/31/2021 10:43:56,5/31/2021 10:43:56,5/31/2021 10:43:55,58.78,58.78,5/31/2021 10:44:04,5/31/2021 10:44:04,54.31,54.31,54.31,54.3,5/31/2021 10:41:01,5/31/2021 10:41:01,5/31/2021 10:41:01,5/31/2021 10:41:01,54.77,54.77,5/31/2021 10:41:15,5/31/2021 10:41:14,56.07,56.07,56.07,56.07,56.39,56.39,0.938,0.935,0.937,0.939,0.81,0.81,0
31MAY2021:11:00:00,15min,Peter Sinks,UCC,270,57.0,59.8,54.9,62.23,62.24,60.40,60.30,5/31/2021 10:54:42,5/31/2021 10:54:42,5/31/2021 10:54:43,5/31/2021 10:54:43,60.52,60.47,5/31/2021 10:58:21,5/31/2021 10:58:21,53.83,53.98,54.60,54.72,5/31/2021 10:47:14,5/31/2021 10:47:14,5/31/2021 10:50:57,5/31/2021 10:50:57,54.79,54.74,5/31/2021 10:47:17,5/31/2021 10:47:17,56.69,56.77,57.04,57.12,57.28,57.23,1.5720,1.5580,1.1020,1.0940,1.1700,1.1710,945,993,31MAY2021:10:56:09,9.2,5/31/2021 10:56:39,4.4,293,60.2500,5310,5/31/2021 10:47:34,5220,5/31/2021 10:57:02,5265,14.2,59.9,59.89,59.9,59.92,5/31/2021 10:58:22,5/31/2021 10:58:22,5/31/2021 10:58:22,5/31/2021 10:58:22,59.71,59.71,5/31/2021 10:58:33,5/31/2021 10:58:33,54.6,54.6,54.6,54.59,5/31/2021 10:51:02,5/31/2021 10:51:01,5/31/2021 10:51:01,5/31/2021 10:51:01,55.12,55.12,5/31/2021 10:47:32,5/31/2021 10:47:31,56.89,56.89,56.89,56.89,57.23,57.23,1.146,1.144,1.146,1.149,1.032,1.032,0
31MAY2021:11:15:00,15min,Peter Sinks,UCC,270,57.9,59.8,56.2,61.63,61.72,60.08,60.21,5/31/2021 11:11:12,5/31/2021 11:11:12,5/31/2021 11:03:30,5/31/2021 11:03:28,60.22,60.17,5/31/2021 11:11:20,5/31/2021 11:11:20,55.04,55.22,56.02,56.14,5/31/2021 11:09:21,5/31/2021 11:09:21,5/31/2021 11:09:50,5/31/2021 11:10:45,56.15,56.10,5/31/2021 11:09:22,5/31/2021 11:09:22,57.55,57.65,58.08,58.13,58.24,58.19,1.2660,1.2570,0.8620,0.8500,0.8700,0.8700,966,984,31MAY2021:11:03:36,12.5,5/31/2021 11:08:20,4.2,277,76.5200,5310,5/31/2021 11:01:25,5220,5/31/2021 11:01:16,5256,14.2,59.93,59.92,59.93,59.95,5/31/2021 11:11:23,5/31/2021 11:11:22,5/31/2021 11:11:22,5/31/2021 11:11:22,59.74,59.74,5/31/2021 11:01:49,5/31/2021 11:01:48,55.81,55.82,55.81,55.8,5/31/2021 11:09:58,5/31/2021 11:09:58,5/31/2021 11:09:58,5/31/2021 11:09:57,56.67,56.66,5/31/2021 11:10:11,5/31/2021 11:10:10,57.87,57.87,57.87,57.87,58.23,58.23,0.859,0.857,0.859,0.862,0.711,0.712,0
31MAY2021:11:30:00,15min,Peter Sinks,UCC,270,57.7,59.6,56.6,63.65,63.84,60.30,60.58,5/31/2021 11:27:25,5/31/2021 11:27:25,5/31/2021 11:27:25,5/31/2021 11:27:25,60.44,60.39,5/31/2021 11:27:26,5/31/2021 11:27:26,54.95,55.07,56.54,56.57,5/31/2021 11:16:10,5/31/2021 11:16:10,5/31/2021 11:22:09,5/31/2021 11:22:04,56.60,56.55,5/31/2021 11:22:10,5/31/2021 11:22:10,57.38,57.49,57.80,57.86,58.04,57.99,1.2200,1.2060,0.6460,0.6610,0.7860,0.7860,995,1006,31MAY2021:11:21:20,12.9,5/31/2021 11:17:52,4.3,258,62.3400,5280,5/31/2021 11:15:04,5220,5/31/2021 11:15:02,5247,14.1,59.57,59.56,59.57,59.58,5/31/2021 11:20:25,5/31/2021 11:20:25,5/31/2021 11:20:25,5/31/2021 11:20:25,59.57,59.57,5/31/2021 11:20:43,5/31/2021 11:20:43,56.16,56.16,56.16,56.16,5/31/2021 11:22:10,5/31/2021 11:22:09,5/31/2021 11:22:09,5/31/2021 11:22:09,57,57,5/31/2021 11:22:23,5/31/2021 11:22:23,57.62,57.62,57.62,57.62,58,58,0.735,0.733,0.735,0.738,0.637,0.637,0
31MAY2021:11:45:00,15min,Peter Sinks,UCC,270,59.0,62.1,57.1,63.72,63.75,61.71,61.84,5/31/2021 11:32:49,5/31/2021 11:32:49,5/31/2021 11:32:52,5/31/2021 11:32:50,62.63,62.58,5/31/2021 11:32:52,5/31/2021 11:32:52,55.64,55.76,56.75,56.70,5/31/2021 11:31:07,5/31/2021 11:31:06,5/31/2021 11:40:26,5/31/2021 11:40:26,57.05,57.00,5/31/2021 11:34:35,5/31/2021 11:34:35,58.64,58.80,58.92,58.96,59.38,59.33,1.7710,1.7210,1.3130,1.3370,1.3710,1.3710,1005,1015,31MAY2021:11:44:56,11.4,5/31/2021 11:38:36,5.5,212,59.4700,5280,5/31/2021 11:30:40,5190,5/31/2021 11:40:39,5242,14.2,62.15,62.14,62.15,62.16,5/31/2021 11:32:58,5/31/2021 11:32:58,5/31/2021 11:32:58,5/31/2021 11:32:58,62.11,62.11,5/31/2021 11:33:15,5/31/2021 11:33:14,56.61,56.63,56.62,56.6,5/31/2021 11:31:17,5/31/2021 11:31:17,5/31/2021 11:31:16,5/31/2021 11:31:16,57.5,57.5,5/31/2021 11:34:48,5/31/2021 11:34:48,58.84,58.84,58.84,58.84,59.34,59.34,1.372,1.37,1.372,1.375,1.252,1.251,0
31MAY2021:12:00:00,15min,Peter Sinks,UCC,270,59.0,62.8,57.1,64.65,64.59,63.55,63.55,5/31/2021 11:48:50,5/31/2021 11:48:49,5/31/2021 11:48:50,5/31/2021 11:48:50,63.61,63.56,5/31/2021 11:48:53,5/31/2021 11:48:53,55.90,56.02,56.66,56.79,5/31/2021 11:51:17,5/31/2021 11:51:17,5/31/2021 11:51:17,5/31/2021 11:51:17,57.05,57.00,5/31/2021 11:51:19,5/31/2021 11:51:19,58.75,58.82,59.07,59.11,59.32,59.27,1.6060,1.6040,1.1910,1.1940,1.2090,1.2090,1016,1022,31MAY2021:11:58:44,12.3,5/31/2021 11:50:43,5.6,349,68.7200,5280,5/31/2021 11:47:00,5190,5/31/2021 11:49:14,5235,14.2,63.15,63.15,63.15,63.16,5/31/2021 11:48:57,5/31/2021 11:48:57,5/31/2021 11:48:57,5/31/2021 11:48:57,62.54,62.54,5/31/2021 11:49:02,5/31/2021 11:49:02,56.82,56.83,56.83,56.82,5/31/2021 11:51:24,5/31/2021 11:51:24,5/31/2021 11:51:24,5/31/2021 11:51:23,57.43,57.43,5/31/2021 11:51:38,5/31/2021 11:51:37,58.91,58.91,58.91,58.91,59.27,59.27,1.198,1.195,1.198,1.202,1.058,1.058,0
31MAY2021:12:15:00,15min,Peter Sinks,UCC,270,60.0,62.8,57.5,64.07,64.12,62.95,63.03,5/31/2021 12:05:01,5/31/2021 12:05:01,5/31/2021 12:08:27,5/31/2021 12:08:21,63.54,63.49,5/31/2021 12:08:27,5/31/2021 12:08:27,56.14,56.65,57.06,57.01,5/31/2021 12:12:05,5/31/2021 12:12:05,5/31/2021 12:12:05,5/31/2021 12:12:05,57.81,57.76,5/31/2021 12:12:13,5/31/2021 12:12:13,59.54,59.75,59.74,59.76,60.34,60.29,1.6760,1.5760,1.3060,1.3420,1.2080,1.2080,1020,1027,31MAY2021:12:14:11,14.9,5/31/2021 12:07:53,5.5,170,44.6100,5310,5/31/2021 12:01:08,5070,5/31/2021 12:12:54,5190,13.8,62.8,62.79,62.79,62.81,5/31/2021 12:08:28,5/31/2021 12:08:28,5/31/2021 12:08:28,5/31/2021 12:08:27,62.82,62.83,5/31/2021 12:08:32,5/31/2021 12:08:31,56.89,56.89,56.89,56.88,5/31/2021 12:12:15,5/31/2021 12:12:14,5/31/2021 12:12:14,5/31/2021 12:12:14,58.12,58.12,5/31/2021 12:12:31,5/31/2021 12:12:30,59.71,59.71,59.71,59.71,60.33,60.33,1.301,1.298,1.301,1.304,1.07,1.071,0
31MAY2021:12:30:00,15min,Peter Sinks,UCC,270,59.5,61.5,57.7,63.01,63.09,62.03,62.22,5/31/2021 12:18:04,5/31/2021 12:18:03,5/31/2021 12:18:04,5/31/2021 12:18:04,62.19,62.14,5/31/2021 12:18:04,5/31/2021 12:18:04,56.98,57.06,57.46,57.45,5/31/2021 12:17:16,5/31/2021 12:28:44,5/31/2021 12:23:40,5/31/2021 12:23:40,57.82,57.77,5/31/2021 12:28:44,5/31/2021 12:28:44,59.16,59.31,59.17,59.20,59.84,59.79,1.2850,1.2620,0.9270,0.9680,0.8990,0.9000,1024,1031,31MAY2021:12:26:23,12.1,5/31/2021 12:16:27,6.0,137,58.4100,5130,5/31/2021 12:15:22,5070,5/31/2021 12:15:02,5094,13.7,61.7,61.68,61.69,61.71,5/31/2021 12:18:10,5/31/2021 12:18:10,5/31/2021 12:18:09,5/31/2021 12:18:09,61.32,61.32,5/31/2021 12:26:00,5/31/2021 12:26:00,57.42,57.42,57.42,57.42,5/31/2021 12:28:31,5/31/2021 12:28:31,5/31/2021 12:28:31,5/31/2021 12:28:31,57.96,57.96,5/31/2021 12:28:53,5/31/2021 12:28:52,59.2,59.2,59.2,59.2,59.8,59.8,0.925,0.923,0.925,0.927,0.765,0.765,0
31MAY2021:12:45:00,15min,Peter Sinks,UCC,270,59.9,63.1,57.6,67.00,67.24,64.91,64.86,5/31/2021 12:44:50,5/31/2021 12:44:50,5/31/2021 12:44:51,5/31/2021 12:44:51,64.42,64.37,5/31/2021 12:44:51,5/31/2021 12:44:51,56.56,56.72,57.10,57.10,5/31/2021 12:33:34,5/31/2021 12:33:33,5/31/2021 12:33:34,5/31/2021 12:33:34,57.90,57.84,5/31/2021 12:33:34,5/31/2021 12:33:34,59.56,59.69,59.68,59.72,60.20,60.15,1.6580,1.6350,1.2110,1.2200,1.1810,1.1810,1050,1087,31MAY2021:12:44:38,12.7,5/31/2021 12:32:47,5.1,345,98.6000,5130,5/31/2021 12:31:30,5040,5/31/2021 12:33:02,5096,13.8,63.77,63.74,63.77,63.8,5/31/2021 12:44:57,5/31/2021 12:44:56,5/31/2021 12:44:56,5/31/2021 12:44:56,62.37,62.42,5/31/2021 12:45:00,5/31/2021 12:45:00,57.13,57.13,57.13,57.13,5/31/2021 12:33:38,5/31/2021 12:33:38,5/31/2021 12:33:38,5/31/2021 12:33:38,58.16,58.16,5/31/2021 12:33:55,5/31/2021 12:33:54,59.63,59.63,59.63,59.63,60.12,60.12,1.18,1.179,1.184,1.189,0.956,0.957,0
31MAY2021:13:00:00,15min,Peter Sinks,UCC,270,60.8,64.6,58.8,67.60,67.71,66.20,66.19,5/31/2021 12:48:01,5/31/2021 12:48:01,5/31/2021 12:48:01,5/31/2021 12:48:01,65.70,65.65,5/31/2021 12:48:03,5/31/2021 12:48:03,57.38,57.81,58.07,57.97,5/31/2021 12:56:11,5/31/2021 12:56:11,5/31/2021 12:56:12,5/31/2021 12:56:12,59.22,59.17,5/31/2021 12:52:00,5/31/2021 12:52:00,60.38,60.52,60.50,60.53,61.18,61.13,1.5640,1.5050,1.2800,1.2970,1.1790,1.1800,887,1183,31MAY2021:12:52:26,13.8,5/31/2021 12:48:10,7.1,201,57.6100,5130,5/31/2021 12:45:59,5040,5/31/2021 12:50:30,5088,13.7,64.74,64.73,64.74,64.75,5/31/2021 12:48:09,5/31/2021 12:48:08,5/31/2021 12:48:08,5/31/2021 12:48:08,64.42,64.42,5/31/2021 12:48:15,5/31/2021 12:48:15,58.2,58.21,58.2,58.19,5/31/2021 12:56:19,5/31/2021 12:56:19,5/31/2021 12:56:18,5/31/2021 12:56:18,59.46,59.46,5/31/2021 12:55:07,5/31/2021 12:55:10,60.51,60.51,60.5,60.5,61.2,61.2,1.289,1.285,1.287,1.288,1.086,1.086,0
31MAY2021:13:15:00,15min,Peter Sinks,UCC,270,60.7,63.9,59.0,64.85,64.88,63.60,63.73,5/31/2021 13:02:54,5/31/2021 13:02:54,5/31/2021 13:03:02,5/31/2021 13:03:02,64.51,64.46,5/31/2021 13:03:02,5/31/2021 13:03:02,57.40,57.70,58.69,58.55,5/31/2021 13:04:33,5/31/2021 13:01:02,5/31/2021 13:06:39,5/31/2021 13:06:38,58.86,58.81,5/31/2021 13:04:38,5/31/2021 13:04:38,60.26,60.47,60.38,60.40,61.13,61.08,1.4870,1.4300,1.0560,1.0980,1.0510,1.0510,1068,1084,31MAY2021:13:01:34,17.1,5/31/2021 13:03:06,7.0,183,28.1800,5160,5/31/2021 13:03:05,5040,5/31/2021 13:03:44,5083,13.6,63.83,63.83,63.83,63.84,5/31/2021 13:03:04,5/31/2021 13:03:04,5/31/2021 13:03:03,5/31/2021 13:03:03,63.97,63.98,5/31/2021 13:03:16,5/31/2021 13:03:15,58.45,58.45,58.45,58.45,5/31/2021 13:04:40,5/31/2021 13:04:39,5/31/2021 13:04:39,5/31/2021 13:04:39,59.55,59.55,5/31/2021 13:04:45,5/31/2021 13:04:44,60.38,60.38,60.38,60.38,61.11,61.11,1.087,1.085,1.087,1.089,0.937,0.937,0
31MAY2021:13:30:00,15min,Peter Sinks,UCC,270,61.0,63.4,59.4,65.25,65.28,63.65,63.73,5/31/2021 13:23:13,5/31/2021 13:23:13,5/31/2021 13:23:14,5/31/2021 13:23:14,64.39,64.34,5/31/2021 13:23:14,5/31/2021 13:23:14,57.90,58.25,59.04,58.99,5/31/2021 13:17:43,5/31/2021 13:17:44,5/31/2021 13:17:44,5/31/2021 13:17:44,59.86,59.81,5/31/2021 13:20:03,5/31/2021 13:20:03,60.57,60.72,61.02,61.04,61.36,61.31,1.4230,1.3910,0.8260,0.8460,0.9280,0.9280,1040,1063,31MAY2021:13:15:29,9.2,5/31/2021 13:27:45,3.8,180,76.5100,5130,5/31/2021 13:16:46,5040,5/31/2021 13:20:03,5085,13.7,63.43,63.43,63.44,63.45,5/31/2021 13:23:16,5/31/2021 13:23:16,5/31/2021 13:23:16,5/31/2021 13:23:16,63.36,63.36,5/31/2021 13:23:23,5/31/2021 13:23:22,58.83,58.84,58.83,58.82,5/31/2021 13:17:50,5/31/2021 13:17:50,5/31/2021 13:17:50,5/31/2021 13:17:49,59.92,59.93,5/31/2021 13:15:01,5/31/2021 13:15:01,60.84,60.84,60.84,60.84,61.33,61.33,0.897,0.894,0.897,0.9,0.775,0.774,0
31MAY2021:13:45:00,15min,Peter Sinks,UCC,270,61.0,63.8,59.6,66.35,66.38,64.49,64.86,5/31/2021 13:35:55,5/31/2021 13:35:55,5/31/2021 13:33:15,5/31/2021 13:33:15,64.85,64.80,5/31/2021 13:35:55,5/31/2021 13:35:55,58.26,58.52,59.09,59.08,5/31/2021 13:33:45,5/31/2021 13:33:49,5/31/2021 13:44:24,5/31/2021 13:44:24,59.75,59.70,5/31/2021 13:44:26,5/31/2021 13:44:26,60.58,60.74,60.80,60.82,61.36,61.31,1.2710,1.2380,0.9410,0.9730,0.9010,0.9020,630,1099,31MAY2021:13:40:55,13.8,5/31/2021 13:41:24,5.1,160,37.4100,5130,5/31/2021 13:30:12,5070,5/31/2021 13:30:04,5083,13.7,64.07,64.07,64.08,64.09,5/31/2021 13:35:58,5/31/2021 13:35:57,5/31/2021 13:35:57,5/31/2021 13:35:57,63.59,63.59,5/31/2021 13:36:09,5/31/2021 13:36:09,59.05,59.06,59.05,59.05,5/31/2021 13:44:30,5/31/2021 13:44:30,5/31/2021 13:44:29,5/31/2021 13:44:29,60.08,60.08,5/31/2021 13:43:32,5/31/2021 13:43:32,60.74,60.74,60.74,60.73,61.33,61.33,0.949,0.947,0.949,0.951,0.773,0.773,0
31MAY2021:14:00:00,15min,Peter Sinks,UCC,270,59.6,60.4,59.0,60.65,60.72,60.23,60.30,5/31/2021 13:49:32,5/31/2021 13:49:32,5/31/2021 13:50:56,5/31/2021 13:50:56,60.88,60.83,5/31/2021 13:49:34,5/31/2021 13:49:34,58.36,58.39,58.71,58.77,5/31/2021 13:59:07,5/31/2021 13:59:07,5/31/2021 13:58:17,5/31/2021 13:58:15,59.14,59.09,5/31/2021 13:59:11,5/31/2021 13:59:11,59.32,59.36,59.44,59.48,59.98,59.93,0.4780,0.4720,0.3530,0.3570,0.4020,0.4030,184,235,31MAY2021:13:59:45,9.9,5/31/2021 13:46:26,4.0,233,46.1400,5130,5/31/2021 13:54:59,5070,5/31/2021 13:45:02,5090,13.7,60.22,60.22,60.22,60.22,5/31/2021 13:51:05,5/31/2021 13:51:05,5/31/2021 13:51:05,5/31/2021 13:51:05,60.66,60.66,5/31/2021 13:45:12,5/31/2021 13:45:11,58.66,58.66,58.66,58.66,5/31/2021 13:58:20,5/31/2021 13:58:20,5/31/2021 13:58:20,5/31/2021 13:58:20,59.32,59.32,5/31/2021 13:58:30,5/31/2021 13:58:29,59.41,59.41,59.41,59.41,59.97,59.97,0.385,0.385,0.385,0.385,0.38,0.38,0
31MAY2021:14:15:00,15min,Peter Sinks,UCC,270,60.0,62.2,59.1,63.89,63.86,62.72,62.76,5/31/2021 14:05:25,5/31/2021 14:05:25,5/31/2021 14:05:28,5/31/2021 14:05:28,63.05,63.00,5/31/2021 14:05:28,5/31/2021 14:05:28,58.46,58.50,58.87,58.90,5/31/2021 14:00:51,5/31/2021 14:00:51,5/31/2021 14:00:51,5/31/2021 14:00:51,59.11,59.06,5/31/2021 14:08:32,5/31/2021 14:08:32,59.72,59.76,60.02,60.06,60.36,60.31,0.9040,0.8970,0.6500,0.6550,0.7340,0.7340,422,1160,31MAY2021:14:05:06,7.0,5/31/2021 14:02:19,3.4,343,87.5000,5130,5/31/2021 14:00:31,5070,5/31/2021 14:00:03,5101,13.7,62.09,62.09,62.1,62.1,5/31/2021 14:05:35,5/31/2021 14:05:35,5/31/2021 14:05:35,5/31/2021 14:05:35,62.21,62.21,5/31/2021 14:05:53,5/31/2021 14:05:52,58.91,58.92,58.91,58.91,5/31/2021 14:00:57,5/31/2021 14:00:57,5/31/2021 14:00:56,5/31/2021 14:00:56,59.24,59.24,5/31/2021 14:08:51,5/31/2021 14:08:50,59.89,59.89,59.89,59.89,60.33,60.33,0.683,0.681,0.683,0.684,0.678,0.678,0
31MAY2021:14:30:00,15min,Peter Sinks,UCC,270,59.8,60.8,59.1,61.24,61.28,60.71,60.77,5/31/2021 14:16:34,5/31/2021 14:16:34,5/31/2021 14:16:36,5/31/2021 14:16:36,61.19,61.14,5/31/2021 14:16:40,5/31/2021 14:16:40,58.35,58.48,58.72,58.71,5/31/2021 14:29:45,5/31/2021 14:29:45,5/31/2021 14:29:51,5/31/2021 14:29:51,59.19,59.14,5/31/2021 14:30:00,5/31/2021 14:30:00,59.46,59.51,59.61,59.63,60.04,59.99,0.5000,0.4840,0.3920,0.4020,0.3940,0.3950,198,623,31MAY2021:14:15:56,14.2,5/31/2021 14:26:22,5.3,144,38.2300,5190,5/31/2021 14:26:05,5070,5/31/2021 14:15:02,5110,13.8,60.74,60.73,60.74,60.75,5/31/2021 14:16:44,5/31/2021 14:16:44,5/31/2021 14:16:43,5/31/2021 14:16:43,60.93,60.93,5/31/2021 14:17:00,5/31/2021 14:17:00,58.62,58.62,58.62,58.62,5/31/2021 14:29:56,5/31/2021 14:29:56,5/31/2021 14:29:55,5/31/2021 14:29:55,59.49,59.48,5/31/2021 14:23:09,5/31/2021 14:23:08,59.56,59.56,59.56,59.56,60.02,60.02,0.399,0.399,0.4,0.401,0.349,0.349,0
31MAY2021:14:45:00,15min,Peter Sinks,UCC,270,59.2,59.7,58.6,60.23,60.28,59.68,59.75,5/31/2021 14:45:00,5/31/2021 14:45:00,5/31/2021 14:35:21,5/31/2021 14:45:00,60.22,60.17,5/31/2021 14:45:00,5/31/2021 14:45:00,58.17,58.24,58.44,58.45,5/31/2021 14:43:17,5/31/2021 14:43:17,5/31/2021 14:43:17,5/31/2021 14:43:17,58.80,58.74,5/31/2021 14:43:20,5/31/2021 14:43:20,58.92,58.95,59.04,59.07,59.44,59.38,0.3600,0.3440,0.2670,0.2750,0.2710,0.2710,192,307,31MAY2021:14:43:19,9.6,5/31/2021 14:37:39,4.7,159,28.2800,5190,5/31/2021 14:34:54,5100,5/31/2021 14:30:01,5113,13.8,59.62,59.62,59.62,59.63,5/31/2021 14:44:25,5/31/2021 14:44:25,5/31/2021 14:44:25,5/31/2021 14:44:25,59.87,59.87,5/31/2021 14:44:41,5/31/2021 14:44:40,58.38,58.38,58.38,58.38,5/31/2021 14:43:24,5/31/2021 14:43:24,5/31/2021 14:43:24,5/31/2021 14:43:24,58.89,58.89,5/31/2021 14:43:39,5/31/2021 14:43:39,58.99,58.99,58.99,58.99,59.4,59.4,0.274,0.274,0.275,0.275,0.232,0.233,0
31MAY2021:15:00:00,15min,Peter Sinks,UCC,270,60.9,63.6,59.2,65.84,65.89,64.26,64.45,5/31/2021 14:59:57,5/31/2021 14:59:57,5/31/2021 15:00:00,5/31/2021 15:00:00,64.59,64.54,5/31/2021 15:00:00,5/31/2021 15:00:00,58.29,58.36,59.28,59.26,5/31/2021 14:46:56,5/31/2021 14:46:57,5/31/2021 14:47:00,5/31/2021 14:50:42,59.32,59.27,5/31/2021 14:46:59,5/31/2021 14:46:59,60.59,60.67,60.86,60.89,61.20,61.15,1.4740,1.4770,1.0650,1.0860,1.1000,1.1000,844,1011,31MAY2021:14:58:45,8.3,5/31/2021 14:55:28,4.2,213,35.7200,5130,5/31/2021 14:45:01,5070,5/31/2021 14:53:34,5113,13.8,63.57,63.56,63.57,63.58,5/31/2021 14:59:32,5/31/2021 14:59:31,5/31/2021 14:59:31,5/31/2021 14:59:31,63.57,63.57,5/31/2021 14:59:38,5/31/2021 14:59:37,58.95,58.96,58.95,58.95,5/31/2021 14:47:06,5/31/2021 14:47:05,5/31/2021 14:47:05,5/31/2021 14:47:05,59.44,59.44,5/31/2021 14:47:24,5/31/2021 14:47:24,60.71,60.72,60.72,60.72,61.12,61.12,1.059,1.058,1.061,1.063,0.99,0.991,0
31MAY2021:15:15:00,15min,Peter Sinks,UCC,270,61.7,64.7,59.7,66.22,66.37,64.41,64.54,5/31/2021 15:07:42,5/31/2021 15:07:42,5/31/2021 15:04:47,5/31/2021 15:04:47,65.27,65.23,5/31/2021 15:04:57,5/31/2021 15:04:57,58.94,59.07,59.26,59.25,5/31/2021 15:11:19,5/31/2021 15:11:19,5/31/2021 15:14:50,5/31/2021 15:14:50,59.84,59.79,5/31/2021 15:14:48,5/31/2021 15:14:48,61.31,61.43,61.51,61.54,62.03,61.98,1.5370,1.5280,1.3390,1.3550,1.3200,1.3210,575,996,31MAY2021:15:00:01,12.5,5/31/2021 15:02:55,6.7,206,30.9600,5130,5/31/2021 15:00:01,5070,5/31/2021 15:01:18,5092,13.7,64.57,64.57,64.58,64.58,5/31/2021 15:04:54,5/31/2021 15:04:54,5/31/2021 15:04:54,5/31/2021 15:04:54,64.73,64.73,5/31/2021 15:05:06,5/31/2021 15:05:06,59.29,59.29,59.29,59.29,5/31/2021 15:15:00,5/31/2021 15:15:00,5/31/2021 15:15:00,5/31/2021 15:15:00,60.05,60.04,5/31/2021 15:15:00,5/31/2021 15:15:00,61.49,61.49,61.49,61.48,62.06,62.06,1.336,1.335,1.337,1.339,1.232,1.233,0
31MAY2021:15:30:00,15min,Peter Sinks,UCC,270,59.5,60.2,58.7,60.49,60.54,60.21,60.30,5/31/2021 15:24:44,5/31/2021 15:24:44,5/31/2021 15:23:45,5/31/2021 15:23:45,60.52,60.47,5/31/2021 15:16:27,5/31/2021 15:16:27,58.19,58.24,58.56,58.60,5/31/2021 15:27:25,5/31/2021 15:27:25,5/31/2021 15:27:34,5/31/2021 15:27:25,58.86,58.81,5/31/2021 15:27:27,5/31/2021 15:27:27,59.20,59.25,59.39,59.42,59.75,59.70,0.4760,0.4710,0.2990,0.3090,0.3310,0.3310,243,942,31MAY2021:15:24:03,8.8,5/31/2021 15:23:52,4.3,176,43.2800,5130,5/31/2021 15:16:00,5070,5/31/2021 15:15:02,5097,13.8,59.98,59.98,59.98,59.98,5/31/2021 15:16:41,5/31/2021 15:16:41,5/31/2021 15:16:41,5/31/2021 15:16:40,60.4,60.4,5/31/2021 15:16:45,5/31/2021 15:16:44,58.45,58.45,58.45,58.45,5/31/2021 15:27:35,5/31/2021 15:27:35,5/31/2021 15:27:35,5/31/2021 15:27:35,58.96,58.96,5/31/2021 15:27:40,5/31/2021 15:27:39,59.32,59.32,59.32,59.32,59.73,59.73,0.322,0.321,0.323,0.324,0.275,0.276,0
31MAY2021:15:45:00,15min,Peter Sinks,UCC,270,59.1,60.7,58.3,61.51,61.56,60.94,61.03,5/31/2021 15:43:11,5/31/2021 15:43:10,5/31/2021 15:43:11,5/31/2021 15:43:11,61.12,61.07,5/31/2021 15:43:11,5/31/2021 15:43:11,57.83,57.87,58.26,58.25,5/31/2021 15:35:20,5/31/2021 15:35:18,5/31/2021 15:35:18,5/31/2021 15:35:20,58.41,58.36,5/31/2021 15:35:22,5/31/2021 15:35:22,58.84,58.87,59.11,59.14,59.35,59.30,0.6500,0.6470,0.6130,0.6120,0.5600,0.5600,277,899,31MAY2021:15:41:57,7.9,5/31/2021 15:30:12,2.4,227,48.6200,5130,5/31/2021 15:30:58,5070,5/31/2021 15:30:14,5109,13.8,60.65,60.64,60.65,60.66,5/31/2021 15:43:15,5/31/2021 15:43:14,5/31/2021 15:43:14,5/31/2021 15:43:14,60.67,60.67,5/31/2021 15:43:29,5/31/2021 15:43:28,58.08,58.08,58.08,58.08,5/31/2021 15:35:29,5/31/2021 15:35:28,5/31/2021 15:35:28,5/31/2021 15:35:28,58.49,58.49,5/31/2021 15:35:41,5/31/2021 15:35:38,58.98,58.98,58.98,58.98,59.31,59.31,0.579,0.579,0.579,0.58,0.512,0.512,0
31MAY2021:16:00:00,15min,Peter Sinks,UCC,270,59.9,62.1,58.9,63.46,63.49,62.32,62.40,5/31/2021 15:50:31,5/31/2021 15:50:31,5/31/2021 15:50:48,5/31/2021 15:50:48,62.63,62.58,5/31/2021 15:50:48,5/31/2021 15:50:48,58.09,58.14,58.64,58.65,5/31/2021 15:59:59,5/31/2021 16:00:00,5/31/2021 16:00:00,5/31/2021 16:00:00,59.01,58.96,5/31/2021 15:47:17,5/31/2021 15:47:17,59.61,59.67,59.95,59.97,60.21,60.16,0.9360,0.9310,0.7130,0.7180,0.7420,0.7420,493,861,31MAY2021:15:48:41,9.2,5/31/2021 15:51:15,4.3,211,22.9600,5130,5/31/2021 15:45:01,5070,5/31/2021 15:51:16,5107,13.8,62.08,62.07,62.07,62.08,5/31/2021 15:50:55,5/31/2021 15:50:55,5/31/2021 15:50:55,5/31/2021 15:50:54,62.21,62.21,5/31/2021 15:51:00,5/31/2021 15:50:59,58.65,58.65,58.64,58.64,5/31/2021 15:47:20,5/31/2021 15:47:19,5/31/2021 15:47:19,5/31/2021 15:47:19,59.2,59.2,5/31/2021 15:47:36,5/31/2021 15:47:35,59.81,59.81,59.81,59.81,60.19,60.19,0.727,0.726,0.728,0.729,0.677,0.677,0
31MAY2021:16:15:00,15min,Peter Sinks,UCC,270,58.7,59.6,58.2,59.71,59.74,59.46,59.55,5/31/2021 16:04:32,5/31/2021 16:02:32,5/31/2021 16:04:32,5/31/2021 16:04:32,59.92,59.86,5/31/2021 16:02:31,5/31/2021 16:02:31,57.72,57.78,58.04,58.08,5/31/2021 16:12:54,5/31/2021 16:12:54,5/31/2021 16:13:23,5/31/2021 16:12:54,58.26,58.21,5/31/2021 16:13:17,5/31/2021 16:13:17,58.48,58.52,58.66,58.68,59.00,58.95,0.4250,0.4220,0.3150,0.3270,0.3290,0.3290,173,192,31MAY2021:16:13:22,6.8,5/31/2021 16:04:59,4.0,211,20.9600,5130,5/31/2021 16:00:37,5070,5/31/2021 16:00:02,5107,13.7,59.44,59.44,59.44,59.45,5/31/2021 16:04:36,5/31/2021 16:04:35,5/31/2021 16:04:35,5/31/2021 16:04:35,59.74,59.73,5/31/2021 16:00:01,5/31/2021 16:00:01,57.97,57.97,57.97,57.97,5/31/2021 16:13:03,5/31/2021 16:13:23,5/31/2021 16:13:03,5/31/2021 16:13:02,58.35,58.35,5/31/2021 16:13:37,5/31/2021 16:13:36,58.59,58.59,58.59,58.59,58.99,58.99,0.329,0.328,0.329,0.329,0.299,0.299,0
31MAY2021:16:30:00,15min,Peter Sinks,UCC,270,58.6,59.3,58.2,59.36,59.38,59.18,59.23,5/31/2021 16:26:30,5/31/2021 16:26:30,5/31/2021 16:26:31,5/31/2021 16:26:30,59.69,59.64,5/31/2021 16:26:34,5/31/2021 16:26:34,57.66,57.70,58.00,58.01,5/31/2021 16:18:29,5/31/2021 16:18:28,5/31/2021 16:18:30,5/31/2021 16:18:30,58.26,58.21,5/31/2021 16:18:35,5/31/2021 16:18:35,58.38,58.39,58.49,58.52,58.88,58.82,0.3520,0.3450,0.2570,0.2640,0.2810,0.2810,173,188,31MAY2021:16:15:28,7.7,5/31/2021 16:15:56,4.5,221,13.9800,5130,5/31/2021 16:15:01,5100,5/31/2021 16:15:02,5112,13.8,59.12,59.12,59.12,59.12,5/31/2021 16:26:34,5/31/2021 16:26:33,5/31/2021 16:26:33,5/31/2021 16:26:33,59.47,59.47,5/31/2021 16:26:37,5/31/2021 16:26:36,57.92,57.92,57.92,57.92,5/31/2021 16:18:35,5/31/2021 16:18:35,5/31/2021 16:18:35,5/31/2021 16:18:35,58.4,58.4,5/31/2021 16:18:57,5/31/2021 16:18:57,58.44,58.44,58.44,58.44,58.85,58.85,0.276,0.275,0.276,0.276,0.254,0.254,0
31MAY2021:16:45:00,15min,Peter Sinks,UCC,270,59.5,62.3,58.2,63.60,63.68,62.83,62.87,5/31/2021 16:43:55,5/31/2021 16:43:55,5/31/2021 16:44:58,5/31/2021 16:44:58,62.93,62.88,5/31/2021 16:44:57,5/31/2021 16:44:57,57.74,57.79,58.07,58.08,5/31/2021 16:32:55,5/31/2021 16:32:54,5/31/2021 16:32:55,5/31/2021 16:32:53,58.41,58.36,5/31/2021 16:31:04,5/31/2021 16:31:04,59.31,59.33,59.50,59.53,59.78,59.73,1.2730,1.2780,1.2080,1.2060,1.1610,1.1610,371,675,31MAY2021:16:41:54,7.2,5/31/2021 16:37:55,3.7,251,28.7800,5130,5/31/2021 16:30:02,5100,5/31/2021 16:30:01,5121,13.7,62.44,62.44,62.44,62.45,5/31/2021 16:45:00,5/31/2021 16:45:00,5/31/2021 16:45:00,5/31/2021 16:45:00,62.22,62.24,5/31/2021 16:45:00,5/31/2021 16:45:00,57.98,57.98,57.98,57.98,5/31/2021 16:33:04,5/31/2021 16:33:04,5/31/2021 16:33:04,5/31/2021 16:33:03,58.46,58.46,5/31/2021 16:31:24,5/31/2021 16:31:23,59.38,59.38,59.38,59.38,59.69,59.7,1.16,1.161,1.162,1.164,1.082,1.084,0
31MAY2021:17:00:00,15min,Peter Sinks,UCC,270,61.4,63.1,60.0,64.28,64.38,63.50,63.61,5/31/2021 16:59:56,5/31/2021 16:59:56,5/31/2021 16:59:59,5/31/2021 16:59:56,63.84,63.79,5/31/2021 16:59:57,5/31/2021 16:59:57,58.82,59.00,59.96,59.97,5/31/2021 16:48:32,5/31/2021 16:48:31,5/31/2021 16:51:02,5/31/2021 16:51:02,59.84,59.79,5/31/2021 16:56:03,5/31/2021 16:56:03,61.04,61.14,61.45,61.47,61.65,61.60,1.1990,1.1820,0.7890,0.8020,0.8140,0.8150,628,650,31MAY2021:16:45:07,8.5,5/31/2021 16:50:44,4.7,237,32.0500,5130,5/31/2021 16:45:01,5070,5/31/2021 16:50:02,5102,13.7,63.21,63.23,63.24,63.25,5/31/2021 17:00:00,5/31/2021 17:00:00,5/31/2021 17:00:00,5/31/2021 17:00:00,63,63,5/31/2021 16:52:40,5/31/2021 16:52:40,59.83,59.84,59.83,59.83,5/31/2021 16:56:04,5/31/2021 16:56:03,5/31/2021 16:56:03,5/31/2021 16:56:03,60.09,60.09,5/31/2021 16:56:14,5/31/2021 16:56:13,61.27,61.27,61.27,61.27,61.61,61.61,0.82,0.817,0.821,0.824,0.678,0.679,0
31MAY2021:17:15:00,15min,Peter Sinks,UCC,270,62.2,64.4,60.4,65.22,65.23,64.55,64.69,5/31/2021 17:09:35,5/31/2021 17:09:35,5/31/2021 17:09:35,5/31/2021 17:09:35,64.74,64.70,5/31/2021 17:09:35,5/31/2021 17:09:35,59.12,59.50,59.76,59.72,5/31/2021 17:10:20,5/31/2021 17:10:20,5/31/2021 17:11:14,5/31/2021 17:11:14,60.60,60.55,5/31/2021 17:11:14,5/31/2021 17:11:14,61.87,62.04,62.35,62.34,62.54,62.49,1.1540,1.1320,0.9010,0.9110,0.8660,0.8660,591,611,31MAY2021:17:00:07,12.1,5/31/2021 17:08:25,4.9,185,34.5400,5130,5/31/2021 17:00:28,5040,5/31/2021 17:08:34,5079,13.7,64.4,64.39,64.4,64.41,5/31/2021 17:09:43,5/31/2021 17:09:43,5/31/2021 17:09:43,5/31/2021 17:09:42,64.31,64.31,5/31/2021 17:10:00,5/31/2021 17:09:59,59.88,59.88,59.88,59.88,5/31/2021 17:11:19,5/31/2021 17:11:19,5/31/2021 17:11:18,5/31/2021 17:11:18,60.84,60.84,5/31/2021 17:11:26,5/31/2021 17:11:25,62.16,62.16,62.16,62.16,62.53,62.53,0.901,0.899,0.901,0.902,0.778,0.778,0
31MAY2021:17:30:00,15min,Peter Sinks,UCC,270,61.5,63.4,60.3,64.23,64.42,63.66,63.74,5/31/2021 17:15:40,5/31/2021 17:15:40,5/31/2021 17:15:49,5/31/2021 17:15:49,63.84,63.79,5/31/2021 17:15:50,5/31/2021 17:15:50,59.13,59.55,59.91,59.83,5/31/2021 17:16:48,5/31/2021 17:19:02,5/31/2021 17:16:48,5/31/2021 17:16:48,60.45,60.40,5/31/2021 17:21:08,5/31/2021 17:21:08,61.13,61.28,61.49,61.49,61.78,61.73,1.1010,1.0620,0.7380,0.7670,0.7750,0.7750,517,582,31MAY2021:17:15:01,10.5,5/31/2021 17:17:52,5.0,201,23.3900,5100,5/31/2021 17:15:05,5040,5/31/2021 17:15:04,5065,13.6,63.56,63.55,63.56,63.57,5/31/2021 17:15:52,5/31/2021 17:15:51,5/31/2021 17:15:51,5/31/2021 17:15:51,63.29,63.29,5/31/2021 17:15:59,5/31/2021 17:15:58,59.89,59.9,59.89,59.89,5/31/2021 17:16:56,5/31/2021 17:16:56,5/31/2021 17:16:55,5/31/2021 17:16:55,60.68,60.68,5/31/2021 17:29:06,5/31/2021 17:29:05,61.35,61.35,61.35,61.35,61.76,61.76,0.784,0.782,0.784,0.786,0.683,0.683,0
31MAY2021:17:45:00,15min,Peter Sinks,UCC,270,60.8,63.1,59.3,63.84,63.97,63.49,63.56,5/31/2021 17:30:40,5/31/2021 17:30:40,5/31/2021 17:30:40,5/31/2021 17:30:40,63.84,63.79,5/31/2021 17:30:40,5/31/2021 17:30:40,58.37,58.52,59.49,59.51,5/31/2021 17:37:33,5/31/2021 17:37:20,5/31/2021 17:37:26,5/31/2021 17:37:26,59.24,59.19,5/31/2021 17:37:33,5/31/2021 17:37:33,60.45,60.57,60.77,60.79,61.07,61.02,1.0270,1.0130,0.7310,0.7400,0.8090,0.8090,433,492,31MAY2021:17:30:11,12.3,5/31/2021 17:30:51,5.1,232,39.5400,5100,5/31/2021 17:30:29,5040,5/31/2021 17:30:12,5067,13.7,63,63,63,63,5/31/2021 17:30:43,5/31/2021 17:30:43,5/31/2021 17:30:43,5/31/2021 17:30:43,63.13,63.13,5/31/2021 17:30:50,5/31/2021 17:30:49,59.06,59.06,59.06,59.06,5/31/2021 17:37:34,5/31/2021 17:37:34,5/31/2021 17:37:34,5/31/2021 17:37:34,59.59,59.59,5/31/2021 17:37:52,5/31/2021 17:37:51,60.66,60.66,60.66,60.66,61.07,61.07,0.79,0.789,0.79,0.791,0.742,0.742,0
31MAY2021:18:00:00,15min,Peter Sinks,UCC,270,60.8,62.3,60.0,62.59,62.64,63.32,63.36,5/31/2021 17:58:29,5/31/2021 17:58:29,5/31/2021 17:52:51,5/31/2021 17:52:51,62.63,62.58,5/31/2021 17:58:51,5/31/2021 17:58:51,59.20,59.41,59.69,59.66,5/31/2021 17:47:15,5/31/2021 17:47:14,5/31/2021 17:47:15,5/31/2021 17:47:15,60.07,60.02,5/31/2021 17:48:01,5/31/2021 17:48:01,60.53,60.63,61.46,61.48,61.07,61.02,0.7050,0.6890,0.8330,0.8450,0.5480,0.5480,349,410,31MAY2021:17:45:02,8.8,5/31/2021 17:47:03,2.2,237,73.9000,5130,5/31/2021 17:58:07,5040,5/31/2021 17:45:03,5072,13.6,62.22,62.22,62.22,62.22,5/31/2021 17:53:07,5/31/2021 17:53:07,5/31/2021 17:53:07,5/31/2021 17:58:41,62.29,62.29,5/31/2021 17:58:57,5/31/2021 17:58:57,59.63,59.63,59.63,59.62,5/31/2021 17:47:24,5/31/2021 17:47:24,5/31/2021 17:47:23,5/31/2021 17:47:22,60.27,60.27,5/31/2021 17:47:41,5/31/2021 17:47:40,61.01,61.01,61.01,61.01,61.03,61.03,0.659,0.658,0.659,0.659,0.501,0.501,0
31MAY2021:18:15:00,15min,Peter Sinks,UCC,270,61.0,62.5,60.3,62.80,62.87,63.32,63.36,5/31/2021 18:02:14,5/31/2021 18:02:14,5/31/2021 18:00:08,5/31/2021 18:00:08,62.63,62.58,5/31/2021 18:01:08,5/31/2021 18:01:08,59.62,59.71,60.19,60.21,5/31/2021 18:06:19,5/31/2021 18:06:19,5/31/2021 18:06:21,5/31/2021 18:06:21,60.37,60.32,5/31/2021 18:06:26,5/31/2021 18:06:26,60.68,60.78,61.23,61.25,61.21,61.16,0.6400,0.6260,0.6060,0.6100,0.4780,0.4780,286,317,31MAY2021:18:00:22,8.1,5/31/2021 18:01:32,3.6,267,72.6300,5100,5/31/2021 18:00:26,5040,5/31/2021 18:00:10,5070,13.7,62.66,62.66,62.65,62.65,5/31/2021 18:00:38,5/31/2021 18:00:38,5/31/2021 18:00:37,5/31/2021 18:00:37,62.29,62.3,5/31/2021 18:01:15,5/31/2021 18:01:14,60.04,60.04,60.04,60.04,5/31/2021 18:06:28,5/31/2021 18:06:28,5/31/2021 18:06:28,5/31/2021 18:06:27,60.54,60.54,5/31/2021 18:06:47,5/31/2021 18:06:47,60.99,60.99,60.99,60.99,61.19,61.19,0.534,0.534,0.534,0.534,0.422,0.422,0
31MAY2021:18:30:00,15min,Peter Sinks,UCC,270,60.3,61.1,59.9,61.25,61.29,61.48,61.48,5/31/2021 18:27:25,5/31/2021 18:27:25,5/31/2021 18:16:02,5/31/2021 18:27:15,61.27,61.22,5/31/2021 18:29:47,5/31/2021 18:29:47,59.02,59.13,60.22,60.21,5/31/2021 18:17:21,5/31/2021 18:17:21,5/31/2021 18:20:11,5/31/2021 18:20:09,59.77,59.72,5/31/2021 18:17:25,5/31/2021 18:17:25,60.07,60.15,60.82,60.80,60.56,60.51,0.3730,0.3610,0.3080,0.3290,0.2780,0.2780,207,245,31MAY2021:18:15:04,5.9,5/31/2021 18:18:14,2.2,112,44.3900,5100,5/31/2021 18:15:07,5040,5/31/2021 18:15:01,5072,13.7,61.12,61.12,61.12,61.12,5/31/2021 18:27:28,5/31/2021 18:27:27,5/31/2021 18:27:27,5/31/2021 18:27:27,61.05,61.06,5/31/2021 18:28:10,5/31/2021 18:28:09,59.82,59.82,59.82,59.82,5/31/2021 18:17:33,5/31/2021 18:17:33,5/31/2021 18:17:33,5/31/2021 18:17:32,59.88,59.88,5/31/2021 18:17:46,5/31/2021 18:17:45,60.46,60.46,60.46,60.46,60.53,60.53,0.278,0.277,0.277,0.278,0.236,0.236,0
31MAY2021:18:45:00,15min,Peter Sinks,UCC,270,59.6,60.9,57.7,60.73,60.75,61.35,61.30,5/31/2021 18:31:09,5/31/2021 18:31:09,5/31/2021 18:31:08,5/31/2021 18:31:08,60.97,60.92,5/31/2021 18:30:31,5/31/2021 18:30:31,56.91,57.23,58.04,57.95,5/31/2021 18:32:18,5/31/2021 18:32:15,5/31/2021 18:32:24,5/31/2021 18:32:25,57.58,57.53,5/31/2021 18:32:19,5/31/2021 18:32:19,59.32,59.35,59.52,59.53,59.80,59.75,0.7870,0.7430,0.6910,0.6880,0.6760,0.6760,69,187,31MAY2021:18:30:22,9.6,5/31/2021 18:44:58,1.9,137,38.9300,5100,5/31/2021 18:30:16,4980,5/31/2021 18:44:48,5046,13.5,60.88,60.88,60.88,60.88,5/31/2021 18:31:20,5/31/2021 18:31:19,5/31/2021 18:31:19,5/31/2021 18:31:19,60.92,60.91,5/31/2021 18:30:01,5/31/2021 18:30:01,57.62,57.62,57.62,57.62,5/31/2021 18:32:27,5/31/2021 18:32:26,5/31/2021 18:32:26,5/31/2021 18:32:26,57.83,57.83,5/31/2021 18:32:32,5/31/2021 18:32:31,59.44,59.44,59.44,59.44,59.79,59.79,0.673,0.671,0.672,0.673,0.648,0.647,0
31MAY2021:19:00:00,15min,Peter Sinks,UCC,270,59.2,59.9,57.9,59.83,59.80,59.68,59.75,5/31/2021 18:45:36,5/31/2021 18:45:50,5/31/2021 18:45:34,5/31/2021 18:45:37,60.29,60.24,5/31/2021 18:45:46,5/31/2021 18:45:46,56.76,56.78,57.84,57.84,5/31/2021 18:56:37,5/31/2021 18:56:36,5/31/2021 18:56:37,5/31/2021 18:56:37,58.03,57.98,5/31/2021 18:55:29,5/31/2021 18:55:29,58.95,58.90,59.01,59.03,59.40,59.35,0.5990,0.5810,0.4190,0.4320,0.4580,0.4580,30,33,31MAY2021:18:45:01,11.2,5/31/2021 18:48:04,4.1,136,32.2100,5070,5/31/2021 18:45:46,4920,5/31/2021 18:57:03,4976,13.3,59.7,59.7,59.7,59.7,5/31/2021 18:45:51,5/31/2021 18:45:50,5/31/2021 18:45:50,5/31/2021 18:45:50,60.06,60.06,5/31/2021 18:46:05,5/31/2021 18:46:04,57.64,57.64,57.64,57.64,5/31/2021 18:55:34,5/31/2021 18:55:34,5/31/2021 18:55:34,5/31/2021 18:55:34,58.25,58.25,5/31/2021 18:55:49,5/31/2021 18:55:49,58.98,58.98,58.98,58.98,59.39,59.39,0.453,0.452,0.453,0.454,0.405,0.404,0
31MAY2021:19:15:00,15min,Peter Sinks,UCC,270,56.4,59.4,53.3,59.57,59.52,59.33,59.39,5/31/2021 19:00:47,5/31/2021 19:00:47,5/31/2021 19:00:49,5/31/2021 19:00:51,59.84,59.79,5/31/2021 19:00:54,5/31/2021 19:00:54,51.69,51.68,53.41,53.36,5/31/2021 19:13:12,5/31/2021 19:13:12,5/31/2021 19:13:13,5/31/2021 19:13:13,53.21,53.16,5/31/2021 19:10:35,5/31/2021 19:10:35,56.20,56.20,56.67,56.70,56.68,56.63,2.1050,2.0800,1.5310,1.5330,2.0230,2.0230,27,29,31MAY2021:19:00:01,5.3,5/31/2021 19:00:33,0.8,112,27.4700,4950,5/31/2021 19:00:01,4860,5/31/2021 19:11:13,4916,13.1,59.41,59.41,59.41,59.41,5/31/2021 19:00:56,5/31/2021 19:00:56,5/31/2021 19:00:55,5/31/2021 19:00:55,59.44,59.44,5/31/2021 19:01:05,5/31/2021 19:01:04,53.34,53.35,53.34,53.34,5/31/2021 19:13:22,5/31/2021 19:13:22,5/31/2021 19:13:22,5/31/2021 19:13:21,53.28,53.28,5/31/2021 19:10:59,5/31/2021 19:10:58,56.46,56.46,56.46,56.46,56.7,56.7,1.766,1.765,1.765,1.766,2.01,2.01,0
31MAY2021:19:30:00,15min,Peter Sinks,UCC,270,52.1,57.2,50.1,57.94,57.83,55.81,55.89,5/31/2021 19:15:16,5/31/2021 19:15:16,5/31/2021 19:15:22,5/31/2021 19:15:22,58.18,58.13,5/31/2021 19:15:20,5/31/2021 19:15:20,48.87,48.88,50.59,50.67,5/31/2021 19:25:23,5/31/2021 19:25:23,5/31/2021 19:27:59,5/31/2021 19:25:23,49.90,49.84,5/31/2021 19:25:28,5/31/2021 19:25:28,51.89,51.88,52.17,52.20,52.40,52.35,1.5660,1.5430,1.1170,1.1100,1.4750,1.4750,23,28,31MAY2021:19:15:33,2.6,5/31/2021 19:22:24,0.8,220,72.7600,4920,5/31/2021 19:15:17,4830,5/31/2021 19:22:04,4862,12.9,56.68,56.68,56.68,56.69,5/31/2021 19:15:21,5/31/2021 19:15:19,5/31/2021 19:15:21,5/31/2021 19:15:21,57.71,57.71,5/31/2021 19:15:27,5/31/2021 19:15:27,49.92,49.93,49.92,49.92,5/31/2021 19:25:32,5/31/2021 19:25:32,5/31/2021 19:25:32,5/31/2021 19:25:32,50.19,50.19,5/31/2021 19:25:48,5/31/2021 19:25:47,52.08,52.08,52.08,52.08,52.46,52.45,1.317,1.313,1.313,1.313,1.502,1.5,0
31MAY2021:19:45:00,15min,Peter Sinks,UCC,270,48.0,51.4,45.6,50.91,50.85,51.14,51.17,5/31/2021 19:30:01,5/31/2021 19:30:01,5/31/2021 19:30:01,5/31/2021 19:30:01,51.55,51.50,5/31/2021 19:30:03,5/31/2021 19:30:03,44.80,44.89,46.08,46.11,5/31/2021 19:39:06,5/31/2021 19:39:05,5/31/2021 19:42:19,5/31/2021 19:39:17,45.46,45.41,5/31/2021 19:39:07,5/31/2021 19:39:07,47.75,47.74,48.14,48.20,48.22,48.17,1.4560,1.4440,1.4490,1.4500,1.4500,1.4500,12,16,31MAY2021:19:30:01,1.5,5/31/2021 19:36:25,0.3,349,35.7300,4860,5/31/2021 19:30:03,2430,5/31/2021 19:40:56,4167,12.8,51.23,51.22,51.21,51.21,5/31/2021 19:30:01,5/31/2021 19:30:01,5/31/2021 19:30:01,5/31/2021 19:30:01,51.47,51.48,5/31/2021 19:30:05,5/31/2021 19:30:05,45.58,45.59,45.58,45.58,5/31/2021 19:39:18,5/31/2021 19:39:18,5/31/2021 19:39:18,5/31/2021 19:39:17,45.55,45.55,5/31/2021 19:39:35,5/31/2021 19:39:35,48,48,48,48,48.28,48.28,1.438,1.436,1.436,1.436,1.475,1.474,0
31MAY2021:20:00:00,15min,Peter Sinks,UCC,270,44.6,47.1,42.0,47.77,47.65,46.26,46.30,5/31/2021 19:50:51,5/31/2021 19:50:51,5/31/2021 19:45:01,5/31/2021 19:45:01,47.64,47.59,5/31/2021 19:50:54,5/31/2021 19:50:54,41.09,41.18,42.18,42.12,5/31/2021 19:56:02,5/31/2021 19:56:02,5/31/2021 19:56:06,5/31/2021 19:56:06,42.08,42.02,5/31/2021 19:56:10,5/31/2021 19:56:10,44.39,44.38,44.48,44.52,44.83,44.78,1.5550,1.5160,1.2020,1.2150,1.4360,1.4360,5,8,31MAY2021:19:45:01,1.3,5/31/2021 19:47:46,0.4,343,24.5900,2460,5/31/2021 19:45:01,2430,5/31/2021 19:45:02,2451,12.8,46.79,46.78,46.79,46.79,5/31/2021 19:51:01,5/31/2021 19:51:00,5/31/2021 19:51:00,5/31/2021 19:51:00,47.36,47.36,5/31/2021 19:51:12,5/31/2021 19:51:11,41.72,41.73,41.72,41.72,5/31/2021 19:56:11,5/31/2021 19:56:11,5/31/2021 19:56:10,5/31/2021 19:56:10,42.25,42.25,5/31/2021 19:56:33,5/31/2021 19:56:32,44.47,44.47,44.47,44.47,44.87,44.86,1.338,1.337,1.338,1.338,1.404,1.404,0
31MAY2021:20:15:00,15min,Peter Sinks,UCC,270,42.5,45.0,40.6,45.48,45.42,44.44,44.40,5/31/2021 20:05:45,5/31/2021 20:06:52,5/31/2021 20:06:53,5/31/2021 20:06:53,45.46,45.41,5/31/2021 20:06:28,5/31/2021 20:06:28,39.53,39.67,41.04,41.22,5/31/2021 20:07:48,5/31/2021 20:07:48,5/31/2021 20:11:45,5/31/2021 20:12:03,40.43,40.37,5/31/2021 20:07:51,5/31/2021 20:07:51,42.31,42.28,42.46,42.51,42.70,42.65,1.5300,1.4790,0.9830,0.9640,1.4360,1.4360,2,3,31MAY2021:20:00:27,2.6,5/31/2021 20:03:41,0.6,324,23.8600,2460,5/31/2021 20:00:01,2430,5/31/2021 20:00:03,2447,12.7,44.68,44.68,44.68,44.69,5/31/2021 20:06:35,5/31/2021 20:06:35,5/31/2021 20:06:35,5/31/2021 20:06:35,45.28,45.28,5/31/2021 20:06:35,5/31/2021 20:06:35,40.72,40.73,40.72,40.72,5/31/2021 20:11:50,5/31/2021 20:11:50,5/31/2021 20:11:50,5/31/2021 20:11:49,40.47,40.46,5/31/2021 20:08:19,5/31/2021 20:08:19,42.4,42.4,42.4,42.4,42.69,42.69,1.176,1.176,1.177,1.177,1.411,1.411,0
31MAY2021:20:30:00,15min,Peter Sinks,UCC,270,40.0,42.1,38.5,42.36,42.30,41.60,41.62,5/31/2021 20:17:34,5/31/2021 20:17:34,5/31/2021 20:15:19,5/31/2021 20:15:18,42.53,42.47,5/31/2021 20:17:36,5/31/2021 20:17:36,37.76,37.86,38.61,38.75,5/31/2021 20:19:35,5/31/2021 20:19:35,5/31/2021 20:29:31,5/31/2021 20:29:36,38.47,38.42,5/31/2021 20:19:50,5/31/2021 20:19:50,39.81,39.79,39.97,40.04,40.21,40.16,1.1250,1.0960,0.7700,0.7630,1.0810,1.0810,0,0,31MAY2021:20:15:01,1.1,5/31/2021 20:15:26,0.2,308,9.9800,2460,5/31/2021 20:15:02,2430,5/31/2021 20:15:01,2443,12.8,41.83,41.83,41.83,41.83,5/31/2021 20:17:40,5/31/2021 20:17:39,5/31/2021 20:17:39,5/31/2021 20:17:39,42.43,42.43,5/31/2021 20:17:57,5/31/2021 20:17:56,38.47,38.47,38.47,38.46,5/31/2021 20:29:36,5/31/2021 20:29:36,5/31/2021 20:29:36,5/31/2021 20:29:36,38.54,38.54,5/31/2021 20:20:15,5/31/2021 20:20:15,39.92,39.92,39.92,39.92,40.23,40.23,0.886,0.885,0.885,0.885,1.082,1.081,0
31MAY2021:20:45:00,15min,Peter Sinks,UCC,270,38.4,39.6,37.2,39.74,39.72,39.32,39.36,5/31/2021 20:31:10,5/31/2021 20:31:10,5/31/2021 20:30:37,5/31/2021 20:30:37,39.97,39.92,5/31/2021 20:30:35,5/31/2021 20:30:35,36.48,36.55,37.37,37.47,5/31/2021 20:43:49,5/31/2021 20:43:49,5/31/2021 20:41:31,5/31/2021 20:41:31,37.12,37.07,5/31/2021 20:40:20,5/31/2021 20:40:20,38.27,38.23,38.29,38.36,38.61,38.55,0.7820,0.7520,0.5240,0.5090,0.7060,0.7060,-0,0,31MAY2021:20:30:05,1.3,5/31/2021 20:30:46,0.3,338,4.3430,2460,5/31/2021 20:30:02,2430,5/31/2021 20:30:01,2440,12.7,39.44,39.44,39.45,39.45,5/31/2021 20:31:22,5/31/2021 20:31:22,5/31/2021 20:31:22,5/31/2021 20:31:22,39.81,39.81,5/31/2021 20:31:25,5/31/2021 20:31:25,37.15,37.15,37.15,37.14,5/31/2021 20:40:33,5/31/2021 20:40:32,5/31/2021 20:40:32,5/31/2021 20:43:56,37.22,37.22,5/31/2021 20:40:39,5/31/2021 20:40:39,38.3,38.3,38.3,38.3,38.59,38.59,0.612,0.611,0.611,0.612,0.682,0.682,0
31MAY2021:21:00:00,15min,Peter Sinks,UCC,270,37.5,38.8,36.3,39.04,38.92,38.28,38.28,5/31/2021 20:47:12,5/31/2021 20:47:13,5/31/2021 20:47:45,5/31/2021 20:47:45,39.22,39.17,5/31/2021 20:47:14,5/31/2021 20:47:14,35.70,35.75,36.55,36.62,5/31/2021 20:57:15,5/31/2021 20:57:15,5/31/2021 20:58:40,5/31/2021 20:58:40,36.22,36.17,5/31/2021 20:57:16,5/31/2021 20:57:16,37.36,37.33,37.36,37.41,37.69,37.64,0.7600,0.7280,0.4750,0.4520,0.7070,0.7070,-0,-0,31MAY2021:20:45:02,1.3,5/31/2021 20:48:54,0.4,333,2.7640,2460,5/31/2021 20:45:01,2430,5/31/2021 20:45:02,2437,12.8,38.56,38.56,38.56,38.56,5/31/2021 20:47:20,5/31/2021 20:47:20,5/31/2021 20:47:20,5/31/2021 20:47:20,38.98,38.98,5/31/2021 20:47:35,5/31/2021 20:47:34,36.27,36.27,36.27,36.27,5/31/2021 20:57:23,5/31/2021 20:57:23,5/31/2021 20:57:23,5/31/2021 20:57:23,36.27,36.27,5/31/2021 20:57:47,5/31/2021 20:57:47,37.38,37.38,37.38,37.38,37.68,37.68,0.583,0.582,0.583,0.583,0.693,0.693,0
31MAY2021:21:15:00,15min,Peter Sinks,UCC,270,36.3,37.4,35.5,37.96,37.84,36.64,36.69,5/31/2021 21:10:16,5/31/2021 21:10:16,5/31/2021 21:02:43,5/31/2021 21:01:27,38.02,37.97,5/31/2021 21:10:17,5/31/2021 21:10:17,34.91,34.99,35.49,35.59,5/31/2021 21:03:33,5/31/2021 21:03:33,5/31/2021 21:08:12,5/31/2021 21:08:11,35.47,35.42,5/31/2021 21:03:36,5/31/2021 21:03:36,36.18,36.14,36.00,36.05,36.50,36.45,0.7370,0.7030,0.3480,0.3420,0.6410,0.6410,-0,-0,31MAY2021:21:01:31,0.0,5/31/2021 21:00:01,0.0,0,0.0000,2460,5/31/2021 21:00:07,2430,5/31/2021 21:00:01,2435,12.8,37.04,37.04,37.04,37.04,5/31/2021 21:10:25,5/31/2021 21:10:25,5/31/2021 21:10:25,5/31/2021 21:10:25,37.81,37.81,5/31/2021 21:10:37,5/31/2021 21:10:36,35.31,35.32,35.31,35.31,5/31/2021 21:03:45,5/31/2021 21:03:45,5/31/2021 21:03:45,5/31/2021 21:03:45,35.59,35.59,5/31/2021 21:04:00,5/31/2021 21:03:59,36.1,36.1,36.1,36.1,36.5,36.5,0.504,0.503,0.504,0.504,0.614,0.614,0
31MAY2021:21:30:00,15min,Peter Sinks,UCC,270,35.6,37.0,34.7,37.32,37.23,36.26,36.26,5/31/2021 21:16:32,5/31/2021 21:16:14,5/31/2021 21:16:35,5/31/2021 21:17:22,37.42,37.37,5/31/2021 21:16:34,5/31/2021 21:16:34,34.24,34.27,34.72,34.77,5/31/2021 21:27:57,5/31/2021 21:27:56,5/31/2021 21:29:45,5/31/2021 21:28:16,34.72,34.67,5/31/2021 21:28:00,5/31/2021 21:28:00,35.50,35.46,35.45,35.50,35.78,35.73,0.6600,0.6320,0.4170,0.4090,0.5980,0.5980,-0,-0,31MAY2021:21:15:20,1.1,5/31/2021 21:19:13,0.2,337,3.5360,2460,5/31/2021 21:15:13,2400,5/31/2021 21:26:42,2432,12.7,36.68,36.68,36.68,36.68,5/31/2021 21:16:38,5/31/2021 21:16:38,5/31/2021 21:16:38,5/31/2021 21:16:38,37.23,37.23,5/31/2021 21:16:43,5/31/2021 21:16:42,34.54,34.54,34.54,34.54,5/31/2021 21:28:07,5/31/2021 21:28:07,5/31/2021 21:28:07,5/31/2021 21:28:07,34.76,34.76,5/31/2021 21:28:28,5/31/2021 21:28:27,35.48,35.48,35.48,35.48,35.77,35.77,0.503,0.503,0.503,0.504,0.575,0.575,0
31MAY2021:21:45:00,15min,Peter Sinks,UCC,270,35.1,36.1,34.3,36.56,36.46,35.29,35.31,5/31/2021 21:42:13,5/31/2021 21:42:14,5/31/2021 21:38:40,5/31/2021 21:37:57,36.67,36.62,5/31/2021 21:42:11,5/31/2021 21:42:11,33.85,33.82,34.31,34.38,5/31/2021 21:31:33,5/31/2021 21:39:46,5/31/2021 21:36:11,5/31/2021 21:36:11,34.27,34.22,5/31/2021 21:31:41,5/31/2021 21:31:41,35.03,34.98,34.74,34.79,35.29,35.24,0.7210,0.6800,0.2360,0.2210,0.6270,0.6270,-0,-0,31MAY2021:21:34:50,0.9,5/31/2021 21:43:09,0.1,343,1.1850,2460,5/31/2021 21:30:48,2400,5/31/2021 21:31:04,2429,12.7,35.7,35.7,35.7,35.7,5/31/2021 21:38:10,5/31/2021 21:38:10,5/31/2021 21:38:10,5/31/2021 21:38:09,36.49,36.49,5/31/2021 21:42:21,5/31/2021 21:42:20,34.21,34.21,34.21,34.21,5/31/2021 21:36:13,5/31/2021 21:36:13,5/31/2021 21:36:13,5/31/2021 21:36:13,34.33,34.33,5/31/2021 21:32:21,5/31/2021 21:32:20,34.89,34.89,34.89,34.89,35.27,35.27,0.442,0.442,0.442,0.443,0.602,0.602,0
31MAY2021:22:00:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.1,35.32,35.24,34.64,34.70,5/31/2021 21:48:28,5/31/2021 21:48:28,5/31/2021 21:45:01,5/31/2021 21:45:01,35.39,35.34,5/31/2021 21:48:45,5/31/2021 21:48:45,32.65,32.65,33.34,33.40,5/31/2021 21:56:55,5/31/2021 21:56:55,5/31/2021 21:58:11,5/31/2021 21:57:53,33.07,33.02,5/31/2021 21:56:57,5/31/2021 21:56:57,34.16,34.12,34.03,34.09,34.43,34.37,0.6140,0.5840,0.3110,0.3080,0.5450,0.5450,-0,-0,31MAY2021:21:45:03,1.5,5/31/2021 21:46:17,0.2,344,9.5700,2460,5/31/2021 21:48:59,2400,5/31/2021 21:45:03,2427,12.6,34.91,34.91,34.91,34.91,5/31/2021 21:48:46,5/31/2021 21:48:46,5/31/2021 21:48:46,5/31/2021 21:48:45,35.27,35.27,5/31/2021 21:50:31,5/31/2021 21:50:31,33.12,33.12,33.12,33.12,5/31/2021 21:57:08,5/31/2021 21:57:07,5/31/2021 21:57:07,5/31/2021 21:57:07,33.16,33.16,5/31/2021 21:57:24,5/31/2021 21:57:23,34.1,34.1,34.1,34.1,34.4,34.4,0.426,0.426,0.426,0.426,0.516,0.516,0
31MAY2021:22:15:00,15min,Peter Sinks,UCC,270,34.5,35.4,33.4,35.75,35.63,34.70,34.70,5/31/2021 22:09:42,5/31/2021 22:09:41,5/31/2021 22:10:16,5/31/2021 22:10:16,35.84,35.79,5/31/2021 22:09:43,5/31/2021 22:09:43,32.69,32.71,33.36,33.46,5/31/2021 22:07:12,5/31/2021 22:07:12,5/31/2021 22:14:03,5/31/2021 22:14:03,33.22,33.17,5/31/2021 22:12:06,5/31/2021 22:12:06,34.35,34.30,34.12,34.17,34.61,34.56,0.7370,0.6980,0.3200,0.3030,0.6430,0.6430,-0,-0,31MAY2021:22:00:01,1.8,5/31/2021 22:13:51,0.3,338,5.9050,2430,5/31/2021 22:00:01,2400,5/31/2021 22:00:03,2425,12.7,35.13,35.13,35.13,35.13,5/31/2021 22:09:47,5/31/2021 22:09:47,5/31/2021 22:09:47,5/31/2021 22:09:47,35.67,35.67,5/31/2021 22:09:53,5/31/2021 22:09:52,33.24,33.24,33.24,33.24,5/31/2021 22:12:06,5/31/2021 22:12:06,5/31/2021 22:12:06,5/31/2021 22:12:06,33.46,33.46,5/31/2021 22:12:09,5/31/2021 22:12:09,34.24,34.24,34.24,34.24,34.61,34.61,0.478,0.478,0.478,0.479,0.603,0.603,0
31MAY2021:22:30:00,15min,Peter Sinks,UCC,270,33.5,34.4,32.5,34.51,34.40,34.01,34.10,5/31/2021 22:18:09,5/31/2021 22:18:19,5/31/2021 22:18:12,5/31/2021 22:18:14,34.64,34.59,5/31/2021 22:18:18,5/31/2021 22:18:18,32.12,32.15,32.60,32.71,5/31/2021 22:26:02,5/31/2021 22:26:02,5/31/2021 22:27:07,5/31/2021 22:26:59,32.47,32.42,5/31/2021 22:25:59,5/31/2021 22:25:59,33.41,33.37,33.21,33.30,33.66,33.60,0.5390,0.5080,0.3260,0.3180,0.4750,0.4750,-0,-0,31MAY2021:22:23:40,0.9,5/31/2021 22:17:53,0.0,294,21.8300,2430,5/31/2021 22:15:02,2400,5/31/2021 22:15:01,2422,12.7,34.24,34.23,34.23,34.24,5/31/2021 22:18:22,5/31/2021 22:18:22,5/31/2021 22:18:22,5/31/2021 22:18:21,34.5,34.5,5/31/2021 22:18:35,5/31/2021 22:18:34,32.46,32.46,32.46,32.46,5/31/2021 22:26:12,5/31/2021 22:26:11,5/31/2021 22:26:11,5/31/2021 22:26:11,32.57,32.56,5/31/2021 22:26:21,5/31/2021 22:26:20,33.32,33.32,33.32,33.32,33.63,33.63,0.357,0.356,0.357,0.357,0.454,0.455,0
31MAY2021:22:45:00,15min,Peter Sinks,UCC,270,34.0,34.9,32.8,35.21,35.11,34.08,34.21,5/31/2021 22:39:56,5/31/2021 22:39:57,5/31/2021 22:41:31,5/31/2021 22:39:19,35.32,35.27,5/31/2021 22:39:49,5/31/2021 22:39:49,32.15,32.16,32.84,32.95,5/31/2021 22:44:57,5/31/2021 22:44:57,5/31/2021 22:34:11,5/31/2021 22:34:15,32.77,32.72,5/31/2021 22:33:55,5/31/2021 22:33:55,33.86,33.80,33.51,33.61,34.11,34.06,0.6400,0.6140,0.3430,0.3570,0.5810,0.5810,-0,-0,31MAY2021:22:38:23,2.0,5/31/2021 22:35:30,0.2,348,10.6800,2430,5/31/2021 22:30:01,2400,5/31/2021 22:30:03,2420,12.7,34.54,34.54,34.54,34.54,5/31/2021 22:39:32,5/31/2021 22:39:32,5/31/2021 22:39:31,5/31/2021 22:39:31,35.21,35.21,5/31/2021 22:40:05,5/31/2021 22:40:04,32.73,32.73,32.73,32.72,5/31/2021 22:34:01,5/31/2021 22:34:00,5/31/2021 22:34:00,5/31/2021 22:34:00,32.87,32.87,5/31/2021 22:34:22,5/31/2021 22:34:21,33.7,33.7,33.7,33.7,34.1,34.1,0.461,0.461,0.462,0.462,0.553,0.553,0
31MAY2021:23:00:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.3,34.05,33.91,33.10,33.14,5/31/2021 22:54:52,5/31/2021 22:54:52,5/31/2021 22:54:58,5/31/2021 22:54:58,33.97,33.92,5/31/2021 22:54:55,5/31/2021 22:54:55,31.97,31.95,32.32,32.44,5/31/2021 22:59:03,5/31/2021 22:59:23,5/31/2021 22:59:47,5/31/2021 22:59:48,32.32,32.27,5/31/2021 22:58:58,5/31/2021 22:58:58,33.06,33.03,32.81,32.90,33.30,33.25,0.4420,0.4180,0.1770,0.1670,0.4000,0.4000,-0,-0,31MAY2021:22:46:48,0.0,5/31/2021 22:45:01,0.0,0,0.0000,2430,5/31/2021 22:45:02,2400,5/31/2021 22:45:01,2418,12.7,33.46,33.46,33.46,33.47,5/31/2021 22:55:02,5/31/2021 22:55:02,5/31/2021 22:55:02,5/31/2021 22:55:02,33.72,33.72,5/31/2021 22:55:14,5/31/2021 22:55:14,32.26,32.26,32.26,32.26,5/31/2021 22:59:16,5/31/2021 22:59:15,5/31/2021 22:59:15,5/31/2021 22:59:15,32.35,32.35,5/31/2021 22:59:55,5/31/2021 22:59:54,32.95,32.95,32.95,32.95,33.29,33.29,0.281,0.281,0.281,0.282,0.366,0.367,0