01JUN2021:00:00:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.5,31.89,31.80,31.18,31.22,5/31/2021 23:50:46,5/31/2021 23:50:46,5/31/2021 23:52:29,5/31/2021 23:52:29,31.87,31.82,5/31/2021 23:50:47,5/31/2021 23:50:47,30.24,30.21,30.42,30.51,5/31/2021 23:46:11,5/31/2021 23:46:10,5/31/2021 23:47:25,5/31/2021 23:46:12,30.52,30.47,5/31/2021 23:46:11,5/31/2021 23:46:11,31.07,31.02,30.79,30.86,31.27,31.22,0.3530,0.3350,0.1940,0.1830,0.3140,0.3140,-0,-0,31MAY2021:23:45:01,1.3,5/31/2021 23:55:46,0.1,338,6.7950,2430,5/31/2021 23:45:04,2400,5/31/2021 23:45:01,2410,12.7,31.37,31.37,31.37,31.37,5/31/2021 23:52:38,5/31/2021 23:52:37,5/31/2021 23:52:37,5/31/2021 23:52:37,31.8,31.81,5/31/2021 23:51:39,5/31/2021 23:51:38,30.43,30.43,30.43,30.43,5/31/2021 23:46:21,5/31/2021 23:46:20,5/31/2021 23:46:20,5/31/2021 23:46:20,30.6,30.6,5/31/2021 23:47:32,5/31/2021 23:47:32,30.94,30.94,30.94,30.94,31.25,31.25,0.246,0.245,0.246,0.246,0.302,0.302,0
01JUN2021:00:15:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.2,32.16,32.04,31.09,31.15,6/1/2021 00:09:50,6/1/2021 00:09:50,6/1/2021 00:06:23,6/1/2021 00:06:24,32.17,32.12,6/1/2021 00:09:48,6/1/2021 00:09:48,29.77,29.76,30.32,30.35,6/1/2021 00:08:12,6/1/2021 00:08:12,6/1/2021 00:08:16,6/1/2021 00:08:15,30.07,30.02,6/1/2021 00:08:19,6/1/2021 00:08:19,30.90,30.86,30.68,30.76,31.10,31.05,0.5000,0.4740,0.1930,0.1870,0.4390,0.4390,-0,-0,01JUN2021:00:08:46,0.7,6/1/2021 00:11:15,0.0,340,0.0600,2430,6/1/2021 00:00:04,2400,6/1/2021 00:00:01,2408,12.6,31.43,31.42,31.43,31.43,6/1/2021 00:09:59,6/1/2021 00:09:58,6/1/2021 00:09:58,6/1/2021 00:09:58,32.02,32.02,6/1/2021 00:10:10,6/1/2021 00:10:09,30.12,30.12,30.12,30.12,6/1/2021 00:08:24,6/1/2021 00:08:23,6/1/2021 00:08:23,6/1/2021 00:08:23,30.34,30.34,6/1/2021 00:13:42,6/1/2021 00:13:42,30.8,30.8,30.8,30.8,31.08,31.08,0.304,0.304,0.304,0.305,0.414,0.414,0
01JUN2021:00:30:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.5,31.57,31.51,31.14,31.20,6/1/2021 00:18:26,6/1/2021 00:17:17,6/1/2021 00:18:42,6/1/2021 00:29:15,31.72,31.67,6/1/2021 00:18:22,6/1/2021 00:18:22,30.32,30.29,30.39,30.49,6/1/2021 00:15:55,6/1/2021 00:15:54,6/1/2021 00:15:58,6/1/2021 00:16:12,30.52,30.47,6/1/2021 00:15:48,6/1/2021 00:15:48,31.01,30.97,30.74,30.82,31.20,31.15,0.3610,0.3470,0.1950,0.1850,0.3340,0.3340,-0,-0,01JUN2021:00:15:01,0.7,6/1/2021 00:17:25,0.0,339,2.6670,2430,6/1/2021 00:15:01,2400,6/1/2021 00:15:02,2407,12.6,31.33,31.33,31.33,31.33,6/1/2021 00:30:00,6/1/2021 00:29:59,6/1/2021 00:29:59,6/1/2021 00:29:59,31.69,31.69,6/1/2021 00:29:35,6/1/2021 00:29:34,30.42,30.42,30.42,30.42,6/1/2021 00:16:08,6/1/2021 00:16:07,6/1/2021 00:16:07,6/1/2021 00:16:07,30.62,30.62,6/1/2021 00:20:19,6/1/2021 00:20:18,30.88,30.88,30.88,30.88,31.17,31.17,0.25,0.25,0.251,0.251,0.314,0.315,0
01JUN2021:00:45:00,15min,Peter Sinks,UCC,270,31.5,32.2,31.0,32.36,32.29,31.79,31.83,6/1/2021 00:41:25,6/1/2021 00:41:26,6/1/2021 00:41:23,6/1/2021 00:41:19,32.47,32.42,6/1/2021 00:41:33,6/1/2021 00:41:33,30.79,30.75,30.89,30.97,6/1/2021 00:30:16,6/1/2021 00:30:16,6/1/2021 00:32:52,6/1/2021 00:32:55,31.12,31.07,6/1/2021 00:44:04,6/1/2021 00:44:04,31.47,31.43,31.19,31.28,31.65,31.60,0.4290,0.4110,0.2650,0.2630,0.4200,0.4200,-0,-0,01JUN2021:00:30:37,0.0,6/1/2021 00:30:01,0.0,0,0.0000,2430,6/1/2021 00:30:04,2400,6/1/2021 00:30:01,2405,12.6,32.06,32.06,32.06,32.06,6/1/2021 00:41:34,6/1/2021 00:41:34,6/1/2021 00:41:34,6/1/2021 00:41:33,32.4,32.4,6/1/2021 00:42:10,6/1/2021 00:42:09,30.95,30.95,30.95,30.95,6/1/2021 00:30:25,6/1/2021 00:30:24,6/1/2021 00:30:24,6/1/2021 00:30:24,31.14,31.14,6/1/2021 00:33:50,6/1/2021 00:33:49,31.34,31.34,31.34,31.34,31.63,31.63,0.331,0.331,0.331,0.331,0.405,0.405,0
01JUN2021:01:00:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.3,32.81,32.70,32.10,32.19,6/1/2021 00:55:13,6/1/2021 00:55:17,6/1/2021 00:58:41,6/1/2021 00:58:44,32.92,32.87,6/1/2021 00:55:05,6/1/2021 00:55:05,31.05,31.03,31.13,31.21,6/1/2021 00:59:44,6/1/2021 00:51:47,6/1/2021 00:51:51,6/1/2021 00:51:57,31.27,31.22,6/1/2021 00:51:46,6/1/2021 00:51:46,31.84,31.80,31.53,31.61,32.05,32.00,0.4200,0.3990,0.2980,0.2940,0.3760,0.3760,-0,-0,01JUN2021:00:45:01,0.0,6/1/2021 00:45:01,0.0,0,0.0000,2430,6/1/2021 00:45:01,2370,6/1/2021 00:54:04,2403,12.6,32.37,32.37,32.37,32.37,6/1/2021 00:55:45,6/1/2021 00:55:44,6/1/2021 00:55:44,6/1/2021 00:55:44,32.89,32.89,6/1/2021 00:55:35,6/1/2021 00:55:34,31.17,31.17,31.17,31.16,6/1/2021 00:51:59,6/1/2021 00:51:59,6/1/2021 00:51:59,6/1/2021 00:51:58,31.39,31.38,6/1/2021 00:52:05,6/1/2021 00:52:04,31.69,31.69,31.69,31.69,32.03,32.03,0.33,0.33,0.33,0.33,0.354,0.354,0
01JUN2021:01:15:00,15min,Peter Sinks,UCC,270,31.9,33.1,31.1,33.28,33.13,32.65,32.62,6/1/2021 01:06:35,6/1/2021 01:06:35,6/1/2021 01:06:41,6/1/2021 01:06:41,33.37,33.32,6/1/2021 01:06:22,6/1/2021 01:06:22,30.68,30.66,31.21,31.32,6/1/2021 01:01:34,6/1/2021 01:01:34,6/1/2021 01:02:05,6/1/2021 01:02:00,30.97,30.92,6/1/2021 01:01:56,6/1/2021 01:01:56,31.84,31.80,31.83,31.88,32.05,32.00,0.6430,0.6060,0.3500,0.3240,0.5870,0.5870,-0,-0,01JUN2021:01:00:01,1.3,6/1/2021 01:07:27,0.2,343,5.6760,2430,6/1/2021 01:00:01,2370,6/1/2021 01:00:02,2401,12.5,32.88,32.88,32.88,32.88,6/1/2021 01:06:44,6/1/2021 01:06:44,6/1/2021 01:06:44,6/1/2021 01:06:44,33.32,33.32,6/1/2021 01:06:48,6/1/2021 01:06:47,31.08,31.08,31.08,31.07,6/1/2021 01:02:06,6/1/2021 01:02:05,6/1/2021 01:02:05,6/1/2021 01:02:05,31.08,31.08,6/1/2021 01:02:08,6/1/2021 01:02:08,31.83,31.84,31.84,31.84,32.02,32.02,0.465,0.464,0.464,0.465,0.573,0.573,0
01JUN2021:01:30:00,15min,Peter Sinks,UCC,270,31.6,32.1,30.9,32.20,32.13,31.71,31.76,6/1/2021 01:19:39,6/1/2021 01:19:37,6/1/2021 01:15:02,6/1/2021 01:15:01,32.39,32.34,6/1/2021 01:19:38,6/1/2021 01:19:38,30.53,30.52,30.88,30.93,6/1/2021 01:22:11,6/1/2021 01:22:11,6/1/2021 01:22:13,6/1/2021 01:22:12,30.82,30.77,6/1/2021 01:21:36,6/1/2021 01:21:36,31.53,31.49,31.37,31.42,31.75,31.70,0.4360,0.4160,0.2440,0.2440,0.4040,0.4040,-0,-0,01JUN2021:01:15:01,0.0,6/1/2021 01:15:01,0.0,0,0.0000,2430,6/1/2021 01:19:15,2370,6/1/2021 01:15:11,2399,12.6,31.92,31.92,31.92,31.92,6/1/2021 01:19:45,6/1/2021 01:19:45,6/1/2021 01:19:45,6/1/2021 01:19:45,32.3,32.3,6/1/2021 01:19:51,6/1/2021 01:19:50,30.81,30.82,30.81,30.81,6/1/2021 01:22:21,6/1/2021 01:22:20,6/1/2021 01:22:20,6/1/2021 01:22:20,31.02,31.02,6/1/2021 01:21:56,6/1/2021 01:21:55,31.46,31.46,31.46,31.46,31.73,31.73,0.32,0.319,0.32,0.32,0.393,0.393,0
01JUN2021:01:45:00,15min,Peter Sinks,UCC,270,30.5,31.5,30.0,31.20,31.15,31.25,31.31,6/1/2021 01:30:01,6/1/2021 01:30:01,6/1/2021 01:30:01,6/1/2021 01:30:01,31.57,31.52,6/1/2021 01:30:02,6/1/2021 01:30:02,29.61,29.58,30.02,30.09,6/1/2021 01:34:15,6/1/2021 01:39:38,6/1/2021 01:40:44,6/1/2021 01:40:32,29.92,29.87,6/1/2021 01:34:31,6/1/2021 01:34:31,30.44,30.41,30.49,30.56,30.67,30.61,0.4350,0.4260,0.3380,0.3290,0.4220,0.4210,-0,-0,01JUN2021:01:30:01,1.3,6/1/2021 01:35:57,0.1,301,1.9650,2430,6/1/2021 01:30:14,2370,6/1/2021 01:30:07,2398,12.5,31.36,31.35,31.35,31.35,6/1/2021 01:30:01,6/1/2021 01:30:01,6/1/2021 01:30:01,6/1/2021 01:30:01,31.69,31.68,6/1/2021 01:30:01,6/1/2021 01:30:01,29.92,29.93,29.92,29.92,6/1/2021 01:34:34,6/1/2021 01:34:34,6/1/2021 01:34:34,6/1/2021 01:34:34,29.99,29.99,6/1/2021 01:40:50,6/1/2021 01:40:49,30.48,30.48,30.48,30.48,30.66,30.65,0.367,0.366,0.366,0.367,0.423,0.422,0
01JUN2021:02:00:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.4,31.16,31.12,30.46,30.52,6/1/2021 01:45:58,6/1/2021 01:45:57,6/1/2021 01:48:10,6/1/2021 01:48:11,31.27,31.22,6/1/2021 01:46:00,6/1/2021 01:46:00,29.25,29.22,29.43,29.51,6/1/2021 01:51:24,6/1/2021 01:51:24,6/1/2021 01:54:39,6/1/2021 01:54:42,29.32,29.27,6/1/2021 01:54:29,6/1/2021 01:54:29,30.10,30.06,29.91,29.99,30.32,30.27,0.6260,0.6080,0.3270,0.3170,0.5960,0.5960,-0,-0,01JUN2021:01:58:04,0.0,6/1/2021 01:45:01,0.0,0,0.0000,2430,6/1/2021 01:45:18,2370,6/1/2021 01:45:06,2396,12.5,30.75,30.75,30.75,30.75,6/1/2021 01:46:40,6/1/2021 01:46:39,6/1/2021 01:46:39,6/1/2021 01:46:39,31.24,31.24,6/1/2021 01:47:11,6/1/2021 01:47:10,29.4,29.4,29.4,29.39,6/1/2021 01:54:43,6/1/2021 01:54:42,6/1/2021 01:54:42,6/1/2021 01:54:42,29.49,29.49,6/1/2021 01:54:54,6/1/2021 01:54:54,30.02,30.02,30.02,30.02,30.31,30.31,0.458,0.457,0.458,0.458,0.582,0.583,0
01JUN2021:02:15:00,15min,Peter Sinks,UCC,270,29.4,29.9,28.9,30.01,29.97,29.66,29.74,6/1/2021 02:12:43,6/1/2021 02:12:43,6/1/2021 02:00:26,6/1/2021 02:00:24,30.14,30.09,6/1/2021 02:11:15,6/1/2021 02:11:15,28.64,28.63,28.96,29.07,6/1/2021 02:04:24,6/1/2021 02:04:25,6/1/2021 02:08:53,6/1/2021 02:08:53,28.72,28.67,6/1/2021 02:04:27,6/1/2021 02:04:27,29.33,29.30,29.27,29.36,29.53,29.48,0.3350,0.3240,0.1880,0.1790,0.3170,0.3170,-0,-0,01JUN2021:02:00:01,1.1,6/1/2021 02:03:08,0.2,347,2.0630,2400,6/1/2021 02:00:01,2370,6/1/2021 02:00:04,2393,12.5,29.78,29.77,29.78,29.78,6/1/2021 02:00:32,6/1/2021 02:00:32,6/1/2021 02:00:32,6/1/2021 02:00:32,30.02,30.02,6/1/2021 02:13:00,6/1/2021 02:12:59,28.89,28.89,28.89,28.89,6/1/2021 02:04:36,6/1/2021 02:04:35,6/1/2021 02:04:35,6/1/2021 02:04:35,28.88,28.88,6/1/2021 02:04:36,6/1/2021 02:04:35,29.32,29.32,29.32,29.32,29.5,29.5,0.237,0.236,0.237,0.237,0.297,0.297,0
01JUN2021:02:30:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.6,29.53,29.50,29.17,29.20,6/1/2021 02:24:48,6/1/2021 02:24:48,6/1/2021 02:25:35,6/1/2021 02:25:32,29.62,29.57,6/1/2021 02:25:07,6/1/2021 02:25:07,28.29,28.26,28.55,28.63,6/1/2021 02:29:10,6/1/2021 02:29:10,6/1/2021 02:29:07,6/1/2021 02:29:12,28.57,28.52,6/1/2021 02:29:05,6/1/2021 02:29:05,29.00,28.96,28.94,29.01,29.19,29.14,0.2610,0.2570,0.1350,0.1310,0.2450,0.2450,-0,-0,01JUN2021:02:15:01,0.0,6/1/2021 02:15:01,0.0,0,0.0000,2400,6/1/2021 02:15:01,2370,6/1/2021 02:15:02,2391,12.6,29.27,29.26,29.27,29.27,6/1/2021 02:25:00,6/1/2021 02:25:01,6/1/2021 02:25:00,6/1/2021 02:24:59,29.45,29.45,6/1/2021 02:21:45,6/1/2021 02:21:44,28.47,28.47,28.47,28.47,6/1/2021 02:29:15,6/1/2021 02:29:14,6/1/2021 02:29:14,6/1/2021 02:29:14,28.63,28.63,6/1/2021 02:29:24,6/1/2021 02:29:23,28.98,28.98,28.98,28.98,29.18,29.18,0.179,0.178,0.179,0.179,0.22,0.22,0
01JUN2021:02:45:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.0,29.22,29.18,28.94,28.99,6/1/2021 02:30:26,6/1/2021 02:30:25,6/1/2021 02:34:08,6/1/2021 02:34:07,29.39,29.34,6/1/2021 02:30:34,6/1/2021 02:30:34,27.76,27.77,27.98,28.06,6/1/2021 02:40:51,6/1/2021 02:40:44,6/1/2021 02:43:27,6/1/2021 02:43:26,27.90,27.85,6/1/2021 02:40:56,6/1/2021 02:40:56,28.53,28.51,28.50,28.57,28.71,28.66,0.4110,0.4000,0.3170,0.3090,0.3890,0.3890,-0,-0,01JUN2021:02:30:01,1.1,6/1/2021 02:36:36,0.2,352,2.3740,2400,6/1/2021 02:30:01,2370,6/1/2021 02:30:02,2390,12.5,29.01,29.01,29.01,29.01,6/1/2021 02:30:30,6/1/2021 02:30:30,6/1/2021 02:30:30,6/1/2021 02:30:30,29.29,29.29,6/1/2021 02:35:59,6/1/2021 02:35:58,27.95,27.95,27.95,27.95,6/1/2021 02:41:03,6/1/2021 02:41:03,6/1/2021 02:41:03,6/1/2021 02:41:02,28.03,28.03,6/1/2021 02:41:22,6/1/2021 02:41:21,28.53,28.53,28.53,28.53,28.68,28.68,0.341,0.34,0.341,0.341,0.376,0.376,0
01JUN2021:03:00:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.7,28.74,28.71,28.31,28.32,6/1/2021 02:55:38,6/1/2021 02:51:48,6/1/2021 02:54:19,6/1/2021 02:54:19,28.94,28.89,6/1/2021 02:52:05,6/1/2021 02:52:05,27.14,27.10,27.67,27.72,6/1/2021 02:59:35,6/1/2021 02:59:35,6/1/2021 02:59:36,6/1/2021 02:59:37,27.45,27.40,6/1/2021 02:59:37,6/1/2021 02:59:37,28.18,28.15,28.07,28.12,28.37,28.31,0.3100,0.3070,0.1150,0.1130,0.3040,0.3040,-0,-0,01JUN2021:02:45:16,0.0,6/1/2021 02:45:01,0.0,0,0.0000,2400,6/1/2021 02:45:01,2370,6/1/2021 02:45:02,2387,12.6,28.48,28.48,28.48,28.48,6/1/2021 02:54:29,6/1/2021 02:54:29,6/1/2021 02:54:29,6/1/2021 02:54:29,28.84,28.84,6/1/2021 02:55:04,6/1/2021 02:55:03,27.55,27.55,27.55,27.55,6/1/2021 02:59:41,6/1/2021 02:59:40,6/1/2021 02:59:40,6/1/2021 02:59:40,27.77,27.77,6/1/2021 02:59:45,6/1/2021 02:59:44,28.13,28.13,28.13,28.13,28.35,28.35,0.197,0.196,0.196,0.197,0.288,0.288,0
01JUN2021:03:15:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.2,28.40,28.36,28.00,28.01,6/1/2021 03:13:26,6/1/2021 03:08:37,6/1/2021 03:09:34,6/1/2021 03:09:03,28.64,28.59,6/1/2021 03:08:35,6/1/2021 03:08:35,26.73,26.70,27.16,27.22,6/1/2021 03:15:00,6/1/2021 03:15:00,6/1/2021 03:15:00,6/1/2021 03:15:00,27.00,26.95,6/1/2021 03:14:59,6/1/2021 03:14:59,27.84,27.81,27.67,27.72,28.03,27.98,0.3350,0.3300,0.1790,0.1690,0.3050,0.3050,-0,-0,01JUN2021:03:00:39,0.0,6/1/2021 03:00:01,0.0,0,0.0000,2400,6/1/2021 03:00:01,2370,6/1/2021 03:00:02,2386,12.4,28.13,28.13,28.13,28.13,6/1/2021 03:08:42,6/1/2021 03:08:42,6/1/2021 03:08:42,6/1/2021 03:08:41,28.43,28.43,6/1/2021 03:09:04,6/1/2021 03:09:04,27.1,27.09,27.09,27.09,6/1/2021 03:15:00,6/1/2021 03:15:00,6/1/2021 03:15:00,6/1/2021 03:15:00,27.25,27.25,6/1/2021 03:14:32,6/1/2021 03:14:31,27.77,27.77,27.77,27.77,28.02,28.02,0.209,0.209,0.209,0.209,0.271,0.271,0
01JUN2021:03:30:00,15min,Peter Sinks,UCC,270,27.4,28.1,27.0,28.21,28.16,27.81,27.82,6/1/2021 03:16:15,6/1/2021 03:16:15,6/1/2021 03:16:23,6/1/2021 03:16:22,28.27,28.22,6/1/2021 03:16:16,6/1/2021 03:16:16,26.74,26.73,26.96,27.02,6/1/2021 03:15:01,6/1/2021 03:15:01,6/1/2021 03:27:39,6/1/2021 03:27:39,26.93,26.88,6/1/2021 03:21:08,6/1/2021 03:21:08,27.35,27.32,27.33,27.36,27.52,27.47,0.3140,0.3070,0.1900,0.1840,0.2860,0.2860,-0,-0,01JUN2021:03:15:01,0.0,6/1/2021 03:15:01,0.0,0,0.0000,2400,6/1/2021 03:15:01,2370,6/1/2021 03:15:02,2384,12.5,27.95,27.95,27.95,27.96,6/1/2021 03:16:28,6/1/2021 03:16:28,6/1/2021 03:16:28,6/1/2021 03:16:28,28.18,28.18,6/1/2021 03:16:33,6/1/2021 03:16:32,26.94,26.94,26.94,26.94,6/1/2021 03:27:34,6/1/2021 03:27:33,6/1/2021 03:27:33,6/1/2021 03:27:33,27.03,27.03,6/1/2021 03:27:17,6/1/2021 03:27:16,27.34,27.34,27.34,27.34,27.49,27.49,0.229,0.229,0.229,0.23,0.264,0.264,0
01JUN2021:03:45:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.6,27.88,27.83,27.50,27.50,6/1/2021 03:38:47,6/1/2021 03:38:48,6/1/2021 03:38:46,6/1/2021 03:38:49,27.97,27.92,6/1/2021 03:38:07,6/1/2021 03:38:07,26.25,26.20,26.64,26.70,6/1/2021 03:42:19,6/1/2021 03:42:19,6/1/2021 03:42:49,6/1/2021 03:42:50,26.55,26.50,6/1/2021 03:42:20,6/1/2021 03:42:20,27.03,27.00,27.04,27.07,27.23,27.18,0.3760,0.3700,0.2060,0.1950,0.3400,0.3400,-0,-0,01JUN2021:03:31:17,0.0,6/1/2021 03:30:01,0.0,0,0.0000,2400,6/1/2021 03:30:03,2370,6/1/2021 03:30:01,2381,12.4,27.64,27.64,27.64,27.64,6/1/2021 03:38:52,6/1/2021 03:38:52,6/1/2021 03:38:52,6/1/2021 03:38:52,27.84,27.84,6/1/2021 03:38:53,6/1/2021 03:38:52,26.54,26.54,26.54,26.54,6/1/2021 03:42:26,6/1/2021 03:42:25,6/1/2021 03:42:26,6/1/2021 03:42:26,26.61,26.61,6/1/2021 03:40:53,6/1/2021 03:42:38,27.04,27.04,27.04,27.04,27.21,27.21,0.269,0.269,0.269,0.269,0.325,0.325,0
01JUN2021:04:00:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.4,27.65,27.62,27.11,27.12,6/1/2021 03:47:18,6/1/2021 03:47:18,6/1/2021 03:49:46,6/1/2021 03:49:47,27.52,27.47,6/1/2021 03:47:18,6/1/2021 03:47:18,26.06,26.03,26.50,26.54,6/1/2021 03:59:20,6/1/2021 03:59:21,6/1/2021 03:59:25,6/1/2021 03:59:27,26.33,26.28,6/1/2021 03:59:22,6/1/2021 03:59:22,26.78,26.74,26.78,26.80,26.95,26.90,0.2580,0.2560,0.1510,0.1440,0.2260,0.2260,-0,-0,01JUN2021:03:49:40,0.0,6/1/2021 03:45:01,0.0,0,0.0000,2400,6/1/2021 03:45:01,2370,6/1/2021 03:45:02,2379,12.5,27.2,27.2,27.2,27.21,6/1/2021 03:47:28,6/1/2021 03:47:27,6/1/2021 03:47:27,6/1/2021 03:47:27,27.35,27.35,6/1/2021 03:47:41,6/1/2021 03:47:41,26.32,26.32,26.32,26.32,6/1/2021 03:59:25,6/1/2021 03:59:25,6/1/2021 03:59:25,6/1/2021 03:59:25,26.44,26.44,6/1/2021 03:59:35,6/1/2021 03:59:34,26.78,26.78,26.78,26.78,26.93,26.93,0.179,0.178,0.179,0.179,0.199,0.199,0
01JUN2021:04:15:00,15min,Peter Sinks,UCC,270,26.5,27.1,26.0,27.23,27.18,26.77,26.74,6/1/2021 04:02:27,6/1/2021 04:02:26,6/1/2021 04:09:15,6/1/2021 04:09:14,27.45,27.40,6/1/2021 04:02:49,6/1/2021 04:02:49,25.26,25.28,26.04,26.08,6/1/2021 04:05:06,6/1/2021 04:05:06,6/1/2021 04:14:29,6/1/2021 04:14:27,25.81,25.76,6/1/2021 04:05:09,6/1/2021 04:05:09,26.42,26.40,26.39,26.42,26.61,26.56,0.3800,0.3750,0.1920,0.1820,0.3500,0.3490,-0,0,01JUN2021:04:14:21,0.0,6/1/2021 04:00:01,0.0,0,0.0000,2400,6/1/2021 04:00:05,2370,6/1/2021 04:00:01,2376,12.4,26.93,26.93,26.93,26.93,6/1/2021 04:03:05,6/1/2021 04:03:05,6/1/2021 04:03:05,6/1/2021 04:03:05,27.36,27.36,6/1/2021 04:03:03,6/1/2021 04:03:03,25.97,25.97,25.97,25.97,6/1/2021 04:05:15,6/1/2021 04:05:14,6/1/2021 04:05:14,6/1/2021 04:05:14,26.11,26.11,6/1/2021 04:13:01,6/1/2021 04:12:58,26.41,26.41,26.41,26.41,26.58,26.58,0.258,0.258,0.258,0.259,0.331,0.331,0
01JUN2021:04:30:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.4,27.08,27.05,26.50,26.48,6/1/2021 04:29:51,6/1/2021 04:29:51,6/1/2021 04:29:27,6/1/2021 04:29:26,27.15,27.10,6/1/2021 04:29:49,6/1/2021 04:29:49,25.20,25.19,25.54,25.61,6/1/2021 04:25:33,6/1/2021 04:25:33,6/1/2021 04:25:42,6/1/2021 04:25:36,25.36,25.31,6/1/2021 04:25:29,6/1/2021 04:25:29,26.01,25.99,25.97,26.00,26.19,26.14,0.3790,0.3720,0.2150,0.2020,0.3490,0.3490,0,0,01JUN2021:04:30:00,0.7,6/1/2021 04:24:39,0.0,336,0.0140,2400,6/1/2021 04:15:05,2370,6/1/2021 04:15:01,2374,12.4,26.65,26.65,26.65,26.65,6/1/2021 04:29:34,6/1/2021 04:29:33,6/1/2021 04:29:33,6/1/2021 04:29:33,26.97,26.97,6/1/2021 04:29:56,6/1/2021 04:29:55,25.41,25.41,25.41,25.41,6/1/2021 04:25:45,6/1/2021 04:25:45,6/1/2021 04:25:45,6/1/2021 04:25:45,25.44,25.44,6/1/2021 04:25:49,6/1/2021 04:25:48,25.99,25.99,25.99,25.99,26.16,26.16,0.271,0.27,0.271,0.271,0.324,0.324,0
01JUN2021:04:45:00,15min,Peter Sinks,UCC,270,25.8,26.8,25.2,26.79,26.76,26.28,26.28,6/1/2021 04:34:09,6/1/2021 04:34:08,6/1/2021 04:30:01,6/1/2021 04:30:01,26.93,26.88,6/1/2021 04:34:14,6/1/2021 04:34:14,24.76,24.72,25.34,25.41,6/1/2021 04:36:35,6/1/2021 04:36:35,6/1/2021 04:43:44,6/1/2021 04:43:41,25.13,25.08,6/1/2021 04:31:01,6/1/2021 04:31:01,25.74,25.72,25.78,25.83,25.92,25.87,0.4290,0.4250,0.1960,0.1820,0.3840,0.3840,1,2,01JUN2021:04:45:00,0.0,6/1/2021 04:30:01,0.0,0,0.0000,2400,6/1/2021 04:30:01,2340,6/1/2021 04:41:02,2373,12.5,26.56,26.55,26.55,26.55,6/1/2021 04:30:01,6/1/2021 04:30:01,6/1/2021 04:30:01,6/1/2021 04:30:01,26.96,26.96,6/1/2021 04:30:01,6/1/2021 04:30:01,25.23,25.23,25.23,25.22,6/1/2021 04:43:50,6/1/2021 04:43:50,6/1/2021 04:43:50,6/1/2021 04:43:49,25.22,25.22,6/1/2021 04:31:18,6/1/2021 04:31:17,25.77,25.77,25.77,25.77,25.92,25.92,0.288,0.287,0.287,0.287,0.384,0.383,0
01JUN2021:05:00:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.1,26.12,26.08,25.72,25.74,6/1/2021 04:47:09,6/1/2021 04:47:09,6/1/2021 04:54:47,6/1/2021 04:54:47,26.37,26.32,6/1/2021 04:58:58,6/1/2021 04:58:58,24.92,24.92,25.05,25.14,6/1/2021 04:50:15,6/1/2021 04:51:00,6/1/2021 04:51:08,6/1/2021 04:51:02,25.15,25.10,6/1/2021 04:50:15,6/1/2021 04:50:15,25.52,25.51,25.33,25.40,25.70,25.65,0.3210,0.3150,0.1500,0.1420,0.3060,0.3060,4,7,01JUN2021:05:00:00,0.0,6/1/2021 04:45:01,0.0,0,0.0000,2400,6/1/2021 04:45:13,2370,6/1/2021 04:45:01,2372,12.5,25.8,25.79,25.8,25.8,6/1/2021 04:54:52,6/1/2021 04:54:52,6/1/2021 04:54:52,6/1/2021 04:54:52,26.21,26.21,6/1/2021 04:59:25,6/1/2021 04:59:24,25.03,25.03,25.03,25.03,6/1/2021 04:51:07,6/1/2021 04:51:06,6/1/2021 04:51:06,6/1/2021 04:51:06,25.13,25.13,6/1/2021 04:50:48,6/1/2021 04:50:47,25.44,25.44,25.44,25.44,25.67,25.67,0.201,0.2,0.201,0.201,0.292,0.292,0
01JUN2021:05:15:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.4,26.48,26.49,25.91,25.94,6/1/2021 05:12:05,6/1/2021 05:12:09,6/1/2021 05:12:03,6/1/2021 05:11:42,26.76,26.71,6/1/2021 05:12:05,6/1/2021 05:12:05,25.20,25.20,25.28,25.37,6/1/2021 05:04:55,6/1/2021 05:04:55,6/1/2021 05:09:37,6/1/2021 05:00:01,25.41,25.36,6/1/2021 05:04:50,6/1/2021 05:04:50,25.84,25.83,25.53,25.59,26.05,26.00,0.3030,0.3000,0.1650,0.1570,0.2970,0.2970,9,12,01JUN2021:05:15:00,0.0,6/1/2021 05:00:01,0.0,0,0.0000,4710,6/1/2021 05:09:11,2370,6/1/2021 05:00:02,3279,12.4,26.19,26.19,26.19,26.19,6/1/2021 05:12:14,6/1/2021 05:12:13,6/1/2021 05:12:13,6/1/2021 05:12:13,26.6,26.6,6/1/2021 05:12:32,6/1/2021 05:12:31,25.36,25.36,25.36,25.36,6/1/2021 05:02:51,6/1/2021 05:02:50,6/1/2021 05:02:50,6/1/2021 05:02:50,25.5,25.5,6/1/2021 05:05:18,6/1/2021 05:05:18,25.7,25.7,25.7,25.7,26.03,26.03,0.206,0.205,0.206,0.206,0.281,0.281,0
01JUN2021:05:30:00,15min,Peter Sinks,UCC,270,26.3,27.1,25.7,27.16,27.16,26.69,26.73,6/1/2021 05:28:59,6/1/2021 05:28:59,6/1/2021 05:29:22,6/1/2021 05:29:22,27.44,27.39,6/1/2021 05:29:20,6/1/2021 05:29:20,25.64,25.65,25.56,25.64,6/1/2021 05:27:14,6/1/2021 05:27:15,6/1/2021 05:15:01,6/1/2021 05:15:01,25.87,25.82,6/1/2021 05:28:04,6/1/2021 05:28:04,26.24,26.23,25.97,26.03,26.45,26.40,0.3270,0.3230,0.2220,0.2080,0.2990,0.2990,14,17,01JUN2021:05:29:59,0.0,6/1/2021 05:15:01,0.0,0,0.0000,4710,6/1/2021 05:20:53,4650,6/1/2021 05:15:02,4669,12.4,26.89,26.89,26.89,26.89,6/1/2021 05:29:28,6/1/2021 05:29:28,6/1/2021 05:29:27,6/1/2021 05:29:27,27.26,27.26,6/1/2021 05:29:28,6/1/2021 05:29:27,25.59,25.59,25.6,25.6,6/1/2021 05:15:01,6/1/2021 05:15:01,6/1/2021 05:15:01,6/1/2021 05:15:01,25.81,25.81,6/1/2021 05:15:01,6/1/2021 05:15:01,26.11,26.11,26.11,26.11,26.41,26.41,0.248,0.248,0.248,0.249,0.285,0.285,0
01JUN2021:05:45:00,15min,Peter Sinks,UCC,270,26.6,27.2,25.9,27.33,27.34,26.83,26.87,6/1/2021 05:44:00,6/1/2021 05:44:01,6/1/2021 05:44:05,6/1/2021 05:44:08,27.50,27.45,6/1/2021 05:44:00,6/1/2021 05:44:00,25.65,25.66,25.93,26.02,6/1/2021 05:31:40,6/1/2021 05:31:42,6/1/2021 05:33:51,6/1/2021 05:32:29,25.86,25.81,6/1/2021 05:31:55,6/1/2021 05:31:55,26.49,26.50,26.25,26.31,26.69,26.64,0.3160,0.3130,0.1960,0.1890,0.2930,0.2930,19,21,01JUN2021:05:45:00,0.0,6/1/2021 05:30:01,0.0,0,0.0000,4710,6/1/2021 05:33:57,4650,6/1/2021 05:30:01,4674,12.4,27.04,27.04,27.04,27.04,6/1/2021 05:44:12,6/1/2021 05:44:11,6/1/2021 05:44:11,6/1/2021 05:44:11,27.33,27.33,6/1/2021 05:44:17,6/1/2021 05:44:17,25.89,25.89,25.89,25.89,6/1/2021 05:31:45,6/1/2021 05:31:45,6/1/2021 05:31:45,6/1/2021 05:31:45,25.93,25.93,6/1/2021 05:31:57,6/1/2021 05:31:56,26.38,26.38,26.38,26.38,26.66,26.66,0.225,0.225,0.226,0.226,0.268,0.269,0
01JUN2021:06:00:00,15min,Peter Sinks,UCC,270,27.6,28.8,26.8,28.45,28.46,30.15,30.28,6/1/2021 06:00:00,6/1/2021 06:00:00,6/1/2021 06:00:00,6/1/2021 06:00:00,28.61,28.56,6/1/2021 05:59:53,6/1/2021 05:59:53,26.69,26.69,26.45,26.52,6/1/2021 05:53:27,6/1/2021 05:46:31,6/1/2021 05:45:05,6/1/2021 05:45:05,26.96,26.91,6/1/2021 05:53:34,6/1/2021 05:53:34,27.47,27.48,27.67,27.75,27.65,27.60,0.4090,0.4070,0.9150,0.9350,0.3890,0.3890,77,148,01JUN2021:06:00:00,0.7,6/1/2021 05:50:02,0.1,189,0.3610,4710,6/1/2021 05:45:20,4650,6/1/2021 05:45:02,4682,12.4,29.19,29.2,29.2,29.21,6/1/2021 06:00:00,6/1/2021 06:00:00,6/1/2021 06:00:00,6/1/2021 06:00:00,28.5,28.5,6/1/2021 06:00:00,6/1/2021 06:00:00,26.64,26.64,26.64,26.64,6/1/2021 05:46:44,6/1/2021 05:46:43,6/1/2021 05:46:43,6/1/2021 05:46:43,26.98,26.98,6/1/2021 05:46:56,6/1/2021 05:46:55,27.57,27.57,27.57,27.57,27.6,27.6,0.627,0.627,0.628,0.629,0.363,0.363,0
01JUN2021:06:15:00,15min,Peter Sinks,UCC,270,30.8,34.2,28.9,33.19,33.17,38.10,38.35,6/1/2021 06:14:28,6/1/2021 06:14:28,6/1/2021 06:14:57,6/1/2021 06:14:56,33.24,33.19,6/1/2021 06:14:27,6/1/2021 06:14:27,28.48,28.47,30.15,30.31,6/1/2021 06:00:01,6/1/2021 06:00:01,6/1/2021 06:00:01,6/1/2021 06:00:01,28.53,28.48,6/1/2021 06:00:04,6/1/2021 06:00:04,30.79,30.79,34.35,34.49,30.93,30.88,1.1740,1.1710,2.1360,2.1710,1.1780,1.1780,171,193,01JUN2021:06:14:57,0.0,6/1/2021 06:00:01,0.0,0,0.0000,4740,6/1/2021 06:01:24,4680,6/1/2021 06:00:01,4710,12.5,35.51,35.52,35.53,35.53,6/1/2021 06:15:00,6/1/2021 06:15:00,6/1/2021 06:15:00,6/1/2021 06:15:00,32.96,32.96,6/1/2021 06:14:44,6/1/2021 06:14:43,29.21,29.21,29.22,29.23,6/1/2021 06:00:01,6/1/2021 06:00:01,6/1/2021 06:00:01,6/1/2021 06:00:01,28.5,28.51,6/1/2021 06:00:01,6/1/2021 06:00:01,32.55,32.55,32.55,32.56,30.83,30.83,1.643,1.642,1.642,1.642,1.18,1.18,0
01JUN2021:06:30:00,15min,Peter Sinks,UCC,270,34.5,38.4,34.0,37.73,37.77,41.40,41.61,6/1/2021 06:29:50,6/1/2021 06:29:50,6/1/2021 06:29:46,6/1/2021 06:29:46,37.73,37.67,6/1/2021 06:29:54,6/1/2021 06:29:54,32.82,32.79,36.80,36.81,6/1/2021 06:15:42,6/1/2021 06:15:42,6/1/2021 06:23:50,6/1/2021 06:23:50,33.24,33.19,6/1/2021 06:16:31,6/1/2021 06:16:31,34.42,34.42,37.96,37.93,34.59,34.54,1.1670,1.1600,0.9990,1.0460,1.1070,1.1070,214,235,01JUN2021:06:29:59,0.9,6/1/2021 06:22:45,0.2,199,4.5600,4770,6/1/2021 06:28:48,4710,6/1/2021 06:15:02,4724,12.6,39.46,39.46,39.46,39.46,6/1/2021 06:30:00,6/1/2021 06:30:00,6/1/2021 06:30:00,6/1/2021 06:30:00,37.24,37.25,6/1/2021 06:30:00,6/1/2021 06:30:00,35.05,35.05,35.05,35.05,6/1/2021 06:19:11,6/1/2021 06:19:11,6/1/2021 06:19:10,6/1/2021 06:19:10,32.96,32.96,6/1/2021 06:15:01,6/1/2021 06:15:01,36.15,36.15,36.15,36.15,34.49,34.5,1.006,1.007,1.009,1.011,1.048,1.049,0
01JUN2021:06:45:00,15min,Peter Sinks,UCC,270,39.3,42.4,38.1,42.46,42.56,45.23,45.46,6/1/2021 06:44:52,6/1/2021 06:44:52,6/1/2021 06:37:12,6/1/2021 06:37:12,41.93,41.88,6/1/2021 06:44:54,6/1/2021 06:44:54,37.10,37.01,40.44,40.27,6/1/2021 06:30:48,6/1/2021 06:30:48,6/1/2021 06:30:50,6/1/2021 06:30:49,37.58,37.53,6/1/2021 06:30:02,6/1/2021 06:30:02,39.20,39.21,43.35,43.37,39.42,39.36,1.1010,1.1060,1.3210,1.3580,1.0850,1.0850,249,282,01JUN2021:06:45:00,0.4,6/1/2021 06:41:10,0.0,217,0.2390,4800,6/1/2021 06:37:13,4710,6/1/2021 06:30:02,4747,12.6,43.17,43.18,43.18,43.2,6/1/2021 06:45:00,6/1/2021 06:45:00,6/1/2021 06:45:00,6/1/2021 06:45:00,41.52,41.53,6/1/2021 06:45:00,6/1/2021 06:45:00,39,39,39,39.01,6/1/2021 06:31:00,6/1/2021 06:30:59,6/1/2021 06:30:59,6/1/2021 06:30:59,37.26,37.28,6/1/2021 06:30:01,6/1/2021 06:30:01,41.25,41.25,41.25,41.25,39.32,39.32,1.144,1.145,1.144,1.144,1.062,1.062,0
01JUN2021:07:00:00,15min,Peter Sinks,UCC,270,42.8,45.8,42.0,45.45,45.44,48.34,48.38,6/1/2021 06:57:11,6/1/2021 06:57:10,6/1/2021 06:59:48,6/1/2021 06:59:48,45.31,45.26,6/1/2021 06:57:17,6/1/2021 06:57:17,40.61,40.59,44.41,44.42,6/1/2021 06:46:17,6/1/2021 06:46:19,6/1/2021 06:51:13,6/1/2021 06:51:28,41.10,41.05,6/1/2021 06:46:19,6/1/2021 06:46:19,42.67,42.69,45.78,45.73,42.96,42.90,1.1150,1.1180,1.0090,1.0410,1.0760,1.0760,285,326,01JUN2021:07:00:00,1.1,6/1/2021 06:53:51,0.1,169,8.1000,4800,6/1/2021 06:45:27,4740,6/1/2021 06:45:06,4770,12.7,46.42,46.43,46.43,46.42,6/1/2021 06:59:59,6/1/2021 06:59:58,6/1/2021 06:59:58,6/1/2021 06:59:58,45.19,45.19,6/1/2021 06:57:35,6/1/2021 06:57:34,42.76,42.76,42.76,42.76,6/1/2021 06:46:26,6/1/2021 06:46:26,6/1/2021 06:46:26,6/1/2021 06:46:26,41.16,41.16,6/1/2021 06:46:43,6/1/2021 06:46:43,44.19,44.19,44.19,44.19,42.88,42.88,0.957,0.958,0.958,0.959,1.051,1.051,0
01JUN2021:07:15:00,15min,Peter Sinks,UCC,270,47.1,49.3,45.1,49.35,49.32,51.24,51.34,6/1/2021 07:13:00,6/1/2021 07:13:00,6/1/2021 07:12:27,6/1/2021 07:12:26,49.13,49.08,6/1/2021 07:14:47,6/1/2021 07:14:47,44.31,44.39,46.84,46.81,6/1/2021 07:00:42,6/1/2021 07:00:42,6/1/2021 07:00:43,6/1/2021 07:00:44,44.71,44.66,6/1/2021 07:00:01,6/1/2021 07:00:01,46.94,46.94,49.07,49.04,47.26,47.20,1.1440,1.1230,1.0760,1.0810,1.0680,1.0680,346,393,01JUN2021:07:14:04,1.5,6/1/2021 07:10:28,0.3,161,14.9100,4830,6/1/2021 07:00:09,4740,6/1/2021 07:00:05,4795,12.8,49.81,49.8,49.81,49.81,6/1/2021 07:12:25,6/1/2021 07:12:25,6/1/2021 07:12:25,6/1/2021 07:12:24,48.87,48.87,6/1/2021 07:13:26,6/1/2021 07:13:26,45.71,45.71,45.71,45.7,6/1/2021 07:00:51,6/1/2021 07:00:51,6/1/2021 07:00:51,6/1/2021 07:00:50,44.53,44.53,6/1/2021 07:00:01,6/1/2021 07:00:01,47.97,47.97,47.97,47.97,47.16,47.16,1.019,1.018,1.019,1.019,1.075,1.074,0
01JUN2021:07:30:00,15min,Peter Sinks,UCC,270,51.1,55.2,48.9,56.21,56.27,55.80,55.84,6/1/2021 07:29:58,6/1/2021 07:29:58,6/1/2021 07:30:00,6/1/2021 07:30:00,55.87,55.82,6/1/2021 07:29:59,6/1/2021 07:29:59,47.85,47.85,50.55,50.49,6/1/2021 07:15:50,6/1/2021 07:15:50,6/1/2021 07:15:01,6/1/2021 07:15:01,48.38,48.33,6/1/2021 07:15:47,6/1/2021 07:15:47,50.93,50.93,52.99,53.02,51.25,51.20,2.0270,2.0100,1.2440,1.2790,1.9350,1.9350,377,452,01JUN2021:07:30:00,2.0,6/1/2021 07:25:45,0.3,138,29.5200,4890,6/1/2021 07:22:46,4800,6/1/2021 07:15:01,4832,12.9,55.44,55.46,55.47,55.48,6/1/2021 07:30:00,6/1/2021 07:30:00,6/1/2021 07:30:00,6/1/2021 07:30:00,54.96,54.98,6/1/2021 07:30:00,6/1/2021 07:30:00,49.31,49.3,49.31,49.31,6/1/2021 07:15:29,6/1/2021 07:15:28,6/1/2021 07:15:28,6/1/2021 07:15:28,48.43,48.43,6/1/2021 07:16:00,6/1/2021 07:15:59,51.91,51.92,51.92,51.92,51.12,51.13,1.537,1.538,1.538,1.538,1.873,1.875,0
01JUN2021:07:45:00,15min,Peter Sinks,UCC,270,56.2,58.0,55.0,58.43,58.45,58.58,58.64,6/1/2021 07:42:34,6/1/2021 07:42:34,6/1/2021 07:36:08,6/1/2021 07:36:07,58.24,58.19,6/1/2021 07:44:00,6/1/2021 07:44:00,54.15,54.15,55.85,55.93,6/1/2021 07:32:24,6/1/2021 07:32:24,6/1/2021 07:32:24,6/1/2021 07:30:01,54.81,54.76,6/1/2021 07:32:26,6/1/2021 07:32:26,56.03,56.03,57.40,57.46,56.45,56.40,0.8730,0.8770,0.6140,0.6050,0.8150,0.8150,399,476,01JUN2021:07:42:03,4.8,6/1/2021 07:37:10,2.0,238,25.9400,4890,6/1/2021 07:30:49,4830,6/1/2021 07:30:01,4849,12.9,58.17,58.17,58.17,58.17,6/1/2021 07:44:04,6/1/2021 07:44:03,6/1/2021 07:44:03,6/1/2021 07:44:03,57.91,57.91,6/1/2021 07:44:14,6/1/2021 07:44:13,55.09,55.09,55.09,55.09,6/1/2021 07:32:32,6/1/2021 07:32:32,6/1/2021 07:32:32,6/1/2021 07:32:32,54.96,54.96,6/1/2021 07:30:50,6/1/2021 07:30:49,56.72,56.72,56.72,56.72,56.4,56.4,0.69,0.69,0.689,0.688,0.809,0.809,0
01JUN2021:08:00:00,15min,Peter Sinks,UCC,270,57.4,58.7,56.8,58.82,58.86,59.62,59.65,6/1/2021 07:58:33,6/1/2021 07:59:19,6/1/2021 07:59:55,6/1/2021 07:59:55,58.82,58.77,6/1/2021 07:59:55,6/1/2021 07:59:55,56.08,56.12,57.23,57.24,6/1/2021 07:45:23,6/1/2021 07:45:23,6/1/2021 07:45:22,6/1/2021 07:45:23,56.58,56.53,6/1/2021 07:46:27,6/1/2021 07:46:27,57.18,57.20,58.32,58.33,57.60,57.54,0.5980,0.5940,0.5130,0.5080,0.4790,0.4790,424,553,01JUN2021:07:59:23,4.6,6/1/2021 07:56:52,2.2,215,21.1100,4890,6/1/2021 07:48:18,4830,6/1/2021 07:45:03,4864,13.0,58.95,58.94,58.95,58.95,6/1/2021 07:59:31,6/1/2021 07:59:31,6/1/2021 07:59:30,6/1/2021 07:59:30,58.5,58.51,6/1/2021 07:59:57,6/1/2021 07:59:56,56.78,56.78,56.78,56.78,6/1/2021 07:45:27,6/1/2021 07:45:27,6/1/2021 07:45:27,6/1/2021 07:45:26,56.79,56.78,6/1/2021 07:46:39,6/1/2021 07:46:39,57.74,57.74,57.74,57.74,57.54,57.54,0.49,0.49,0.49,0.491,0.429,0.429,0
01JUN2021:08:15:00,15min,Peter Sinks,UCC,270,58.3,59.9,57.5,61.07,61.11,60.76,60.83,6/1/2021 08:09:17,6/1/2021 08:09:17,6/1/2021 08:09:18,6/1/2021 08:09:17,60.27,60.22,6/1/2021 08:09:17,6/1/2021 08:09:17,56.64,56.75,58.08,58.09,6/1/2021 08:08:42,6/1/2021 08:10:14,6/1/2021 08:12:45,6/1/2021 08:12:45,57.32,57.27,6/1/2021 08:00:34,6/1/2021 08:00:34,58.03,58.07,59.43,59.45,58.49,58.44,0.7960,0.7880,0.6390,0.6350,0.5720,0.5720,517,601,01JUN2021:08:14:45,5.3,6/1/2021 08:08:28,2.2,242,43.7400,4950,6/1/2021 08:03:23,4860,6/1/2021 08:00:02,4913,13.1,60.26,60.25,60.26,60.28,6/1/2021 08:09:22,6/1/2021 08:09:21,6/1/2021 08:09:21,6/1/2021 08:09:21,59.63,59.63,6/1/2021 08:09:39,6/1/2021 08:09:39,57.54,57.54,57.54,57.53,6/1/2021 08:10:23,6/1/2021 08:10:23,6/1/2021 08:10:22,6/1/2021 08:10:22,57.49,57.49,6/1/2021 08:00:42,6/1/2021 08:00:42,58.75,58.75,58.75,58.75,58.46,58.46,0.594,0.593,0.594,0.595,0.485,0.485,0
01JUN2021:08:30:00,15min,Peter Sinks,UCC,270,59.1,61.1,58.2,61.71,61.74,62.22,62.24,6/1/2021 08:28:28,6/1/2021 08:28:28,6/1/2021 08:21:17,6/1/2021 08:21:17,61.09,61.04,6/1/2021 08:28:36,6/1/2021 08:28:36,57.18,57.27,58.76,58.80,6/1/2021 08:16:55,6/1/2021 08:16:55,6/1/2021 08:15:31,6/1/2021 08:16:20,57.96,57.91,6/1/2021 08:16:56,6/1/2021 08:16:56,58.83,58.89,60.16,60.21,59.35,59.30,0.9970,0.9800,0.8530,0.8410,0.8190,0.8190,599,701,01JUN2021:08:26:28,5.3,6/1/2021 08:25:25,1.9,252,38.2300,5040,6/1/2021 08:27:12,4920,6/1/2021 08:15:03,4978,13.3,61.3,61.31,61.3,61.3,6/1/2021 08:21:25,6/1/2021 08:21:25,6/1/2021 08:21:25,6/1/2021 08:21:23,60.86,60.86,6/1/2021 08:28:55,6/1/2021 08:28:54,58.26,58.26,58.26,58.26,6/1/2021 08:17:03,6/1/2021 08:17:03,6/1/2021 08:17:03,6/1/2021 08:17:03,58.2,58.2,6/1/2021 08:17:15,6/1/2021 08:17:14,59.51,59.51,59.51,59.51,59.3,59.3,0.822,0.821,0.822,0.823,0.751,0.751,0
01JUN2021:08:45:00,15min,Peter Sinks,UCC,270,60.0,62.5,59.1,63.42,63.49,62.30,62.34,6/1/2021 08:43:56,6/1/2021 08:43:56,6/1/2021 08:44:16,6/1/2021 08:44:15,62.93,62.88,6/1/2021 08:44:18,6/1/2021 08:44:18,58.05,58.14,59.42,59.41,6/1/2021 08:36:38,6/1/2021 08:36:38,6/1/2021 08:38:08,6/1/2021 08:38:08,58.99,58.94,6/1/2021 08:31:02,6/1/2021 08:31:02,59.73,59.78,60.65,60.66,60.27,60.22,1.1220,1.1060,0.6590,0.6650,0.9280,0.9280,561,710,01JUN2021:08:44:18,5.3,6/1/2021 08:34:16,2.2,222,58.0200,5130,6/1/2021 08:44:49,5010,6/1/2021 08:30:01,5045,13.5,62.35,62.35,62.36,62.36,6/1/2021 08:44:08,6/1/2021 08:44:07,6/1/2021 08:44:07,6/1/2021 08:44:07,62.69,62.69,6/1/2021 08:44:25,6/1/2021 08:44:25,59.07,59.07,59.07,59.07,6/1/2021 08:36:46,6/1/2021 08:36:45,6/1/2021 08:36:45,6/1/2021 08:36:45,59.06,59.06,6/1/2021 08:31:34,6/1/2021 08:31:34,60.19,60.19,60.2,60.2,60.2,60.21,0.795,0.794,0.796,0.798,0.817,0.819,0
01JUN2021:09:00:00,15min,Peter Sinks,UCC,270,60.9,64.1,59.8,65.80,65.85,64.49,64.60,6/1/2021 08:45:32,6/1/2021 08:45:32,6/1/2021 08:45:34,6/1/2021 08:45:34,64.81,64.76,6/1/2021 08:45:33,6/1/2021 08:45:33,58.74,58.85,60.22,60.21,6/1/2021 08:51:57,6/1/2021 08:51:56,6/1/2021 08:52:46,6/1/2021 08:52:33,59.76,59.71,6/1/2021 08:51:57,6/1/2021 08:51:57,60.61,60.68,62.16,62.21,61.21,61.16,1.2130,1.1960,0.9530,0.9700,0.9730,0.9730,683,726,01JUN2021:08:50:05,5.0,6/1/2021 08:56:30,1.8,265,79.7400,5130,6/1/2021 08:59:55,5040,6/1/2021 08:45:05,5077,13.7,64.38,64.37,64.38,64.4,6/1/2021 08:45:39,6/1/2021 08:45:38,6/1/2021 08:45:38,6/1/2021 08:45:38,63.82,63.82,6/1/2021 08:45:50,6/1/2021 08:45:49,59.76,59.76,59.76,59.76,6/1/2021 08:52:45,6/1/2021 08:52:45,6/1/2021 08:52:45,6/1/2021 08:52:45,59.8,59.8,6/1/2021 08:52:52,6/1/2021 08:52:51,61.42,61.42,61.42,61.42,61.22,61.22,0.903,0.901,0.903,0.905,0.898,0.898,0
01JUN2021:09:15:00,15min,Peter Sinks,UCC,270,61.2,63.9,60.1,64.64,64.64,64.07,64.07,6/1/2021 09:10:37,6/1/2021 09:10:37,6/1/2021 09:10:41,6/1/2021 09:10:40,64.37,64.32,6/1/2021 09:10:38,6/1/2021 09:10:38,59.24,59.40,59.81,59.78,6/1/2021 09:07:32,6/1/2021 09:07:33,6/1/2021 09:14:01,6/1/2021 09:14:01,60.22,60.17,6/1/2021 09:01:03,6/1/2021 09:01:03,60.95,61.02,61.90,61.91,61.53,61.48,1.0160,1.0010,0.8530,0.8610,0.7990,0.7990,712,737,01JUN2021:09:14:38,7.5,6/1/2021 09:13:30,2.8,156,78.3400,5160,6/1/2021 09:14:53,5070,6/1/2021 09:00:01,5099,13.7,63.83,63.82,63.83,63.85,6/1/2021 09:10:47,6/1/2021 09:10:46,6/1/2021 09:10:46,6/1/2021 09:10:46,63.9,63.9,6/1/2021 09:10:49,6/1/2021 09:10:48,59.93,59.93,59.92,59.92,6/1/2021 09:14:05,6/1/2021 09:14:05,6/1/2021 09:14:05,6/1/2021 09:14:05,60.35,60.35,6/1/2021 09:01:16,6/1/2021 09:01:15,61.45,61.45,61.45,61.45,61.48,61.48,0.731,0.729,0.731,0.733,0.735,0.735,0
01JUN2021:09:30:00,15min,Peter Sinks,UCC,270,60.7,62.8,59.6,63.70,63.84,63.04,63.13,6/1/2021 09:29:55,6/1/2021 09:29:54,6/1/2021 09:29:56,6/1/2021 09:29:56,63.69,63.64,6/1/2021 09:29:59,6/1/2021 09:29:59,58.97,59.06,59.34,59.33,6/1/2021 09:26:13,6/1/2021 09:26:17,6/1/2021 09:24:19,6/1/2021 09:24:19,59.77,59.72,6/1/2021 09:24:14,6/1/2021 09:24:14,60.41,60.48,61.31,61.33,60.99,60.94,0.9290,0.9220,0.6630,0.6640,0.7180,0.7190,757,880,01JUN2021:09:23:58,9.9,6/1/2021 09:23:35,3.3,183,84.4000,5280,6/1/2021 09:26:45,5100,6/1/2021 09:15:01,5186,13.9,62.91,62.92,62.93,62.93,6/1/2021 09:30:00,6/1/2021 09:30:00,6/1/2021 09:30:00,6/1/2021 09:30:00,62.67,62.7,6/1/2021 09:30:00,6/1/2021 09:30:00,59.33,59.33,59.33,59.33,6/1/2021 09:24:22,6/1/2021 09:24:22,6/1/2021 09:24:22,6/1/2021 09:24:22,59.87,59.87,6/1/2021 09:26:22,6/1/2021 09:26:22,60.87,60.87,60.87,60.87,60.94,60.94,0.647,0.648,0.649,0.65,0.609,0.611,0
01JUN2021:09:45:00,15min,Peter Sinks,UCC,270,61.6,64.1,60.2,65.76,65.83,64.11,64.11,6/1/2021 09:37:38,6/1/2021 09:37:38,6/1/2021 09:42:34,6/1/2021 09:42:34,64.82,64.77,6/1/2021 09:37:44,6/1/2021 09:37:44,59.19,59.37,60.20,60.16,6/1/2021 09:38:47,6/1/2021 09:38:47,6/1/2021 09:38:54,6/1/2021 09:38:52,60.37,60.32,6/1/2021 09:34:03,6/1/2021 09:34:03,61.30,61.39,61.77,61.80,61.94,61.89,1.2240,1.1940,0.8720,0.8970,0.9110,0.9120,802,836,01JUN2021:09:44:30,9.9,6/1/2021 09:30:48,3.9,139,93.0000,5280,6/1/2021 09:30:03,5190,6/1/2021 09:44:54,5244,14.1,64.27,64.26,64.27,64.29,6/1/2021 09:37:47,6/1/2021 09:37:46,6/1/2021 09:37:46,6/1/2021 09:37:46,63.86,63.86,6/1/2021 09:37:59,6/1/2021 09:37:59,59.84,59.85,59.84,59.84,6/1/2021 09:38:59,6/1/2021 09:38:58,6/1/2021 09:38:58,6/1/2021 09:38:58,60.55,60.54,6/1/2021 09:34:13,6/1/2021 09:34:12,61.57,61.57,61.57,61.57,61.91,61.91,0.915,0.913,0.915,0.917,0.814,0.814,0
01JUN2021:10:00:00,15min,Peter Sinks,UCC,270,61.5,63.2,60.2,64.35,64.45,64.24,64.31,6/1/2021 09:58:41,6/1/2021 09:58:41,6/1/2021 09:46:26,6/1/2021 09:46:26,63.69,63.64,6/1/2021 09:58:41,6/1/2021 09:58:41,59.43,59.46,60.05,60.02,6/1/2021 09:52:43,6/1/2021 09:50:18,6/1/2021 09:50:25,6/1/2021 09:50:25,60.22,60.17,6/1/2021 09:50:24,6/1/2021 09:50:24,61.19,61.26,62.10,62.11,61.77,61.72,0.9210,0.9220,0.9430,0.9620,0.7000,0.7000,796,856,01JUN2021:09:51:43,9.9,6/1/2021 09:59:26,3.3,112,81.5000,5310,6/1/2021 09:46:57,5160,6/1/2021 09:45:03,5233,14.1,63.31,63.31,63.31,63.32,6/1/2021 09:47:48,6/1/2021 09:47:48,6/1/2021 09:47:48,6/1/2021 09:47:48,62.99,62.99,6/1/2021 09:48:07,6/1/2021 09:48:06,59.91,59.91,59.91,59.9,6/1/2021 09:50:29,6/1/2021 09:50:28,6/1/2021 09:50:28,6/1/2021 09:50:28,60.41,60.4,6/1/2021 09:50:39,6/1/2021 09:50:39,61.68,61.68,61.68,61.68,61.76,61.76,0.765,0.764,0.764,0.765,0.637,0.636,0
01JUN2021:10:15:00,15min,Peter Sinks,UCC,270,62.1,64.0,60.6,65.06,65.19,64.02,64.07,6/1/2021 10:13:06,6/1/2021 10:03:08,6/1/2021 10:07:21,6/1/2021 10:07:21,64.63,64.58,6/1/2021 10:09:43,6/1/2021 10:09:43,59.68,59.68,60.07,60.07,6/1/2021 10:02:28,6/1/2021 10:00:34,6/1/2021 10:02:02,6/1/2021 10:02:02,60.83,60.78,6/1/2021 10:02:28,6/1/2021 10:02:28,61.84,61.93,61.95,61.98,62.42,62.37,1.1210,1.1030,0.8440,0.8600,0.8320,0.8320,855,919,01JUN2021:10:14:11,11.8,6/1/2021 10:14:15,4.1,93,37.2700,5280,6/1/2021 10:00:44,5190,6/1/2021 10:07:07,5238,14.1,63.84,63.83,63.85,63.87,6/1/2021 10:07:25,6/1/2021 10:07:24,6/1/2021 10:07:24,6/1/2021 10:07:24,64.22,64.22,6/1/2021 10:09:46,6/1/2021 10:09:45,60.23,60.23,60.23,60.23,6/1/2021 10:02:10,6/1/2021 10:02:09,6/1/2021 10:02:09,6/1/2021 10:02:09,61.02,61.02,6/1/2021 10:02:49,6/1/2021 10:02:48,61.92,61.92,61.92,61.92,62.38,62.38,0.837,0.835,0.837,0.839,0.723,0.723,0
01JUN2021:10:30:00,15min,Peter Sinks,UCC,270,62.3,64.7,60.9,65.58,65.64,64.84,64.95,6/1/2021 10:20:30,6/1/2021 10:20:30,6/1/2021 10:20:34,6/1/2021 10:20:34,65.25,65.20,6/1/2021 10:20:34,6/1/2021 10:20:34,59.90,59.99,60.57,60.56,6/1/2021 10:24:12,6/1/2021 10:24:10,6/1/2021 10:23:18,6/1/2021 10:23:18,60.88,60.83,6/1/2021 10:24:15,6/1/2021 10:24:15,61.97,62.04,62.41,62.41,62.61,62.56,1.2280,1.2250,0.8380,0.8590,0.9980,0.9990,868,941,01JUN2021:10:29:06,10.1,6/1/2021 10:15:04,2.9,102,60.4700,5280,6/1/2021 10:18:21,5190,6/1/2021 10:16:04,5230,14.2,64.69,64.69,64.69,64.7,6/1/2021 10:20:39,6/1/2021 10:20:38,6/1/2021 10:20:38,6/1/2021 10:20:38,64.8,64.8,6/1/2021 10:20:53,6/1/2021 10:20:52,60.46,60.46,60.46,60.45,6/1/2021 10:24:17,6/1/2021 10:24:16,6/1/2021 10:24:16,6/1/2021 10:24:16,61.25,61.25,6/1/2021 10:26:02,6/1/2021 10:26:02,62.22,62.22,62.22,62.22,62.61,62.61,0.931,0.93,0.931,0.932,0.899,0.899,0
01JUN2021:10:45:00,15min,Peter Sinks,UCC,270,63.0,65.8,61.1,67.48,67.56,65.97,65.98,6/1/2021 10:43:29,6/1/2021 10:43:29,6/1/2021 10:43:39,6/1/2021 10:43:39,66.36,66.31,6/1/2021 10:43:31,6/1/2021 10:43:31,60.33,60.31,61.02,61.02,6/1/2021 10:34:39,6/1/2021 10:34:38,6/1/2021 10:31:47,6/1/2021 10:31:48,61.06,61.01,6/1/2021 10:30:01,6/1/2021 10:30:01,62.68,62.73,63.47,63.51,63.32,63.27,1.3280,1.3290,0.9710,0.9650,1.0140,1.0140,917,960,01JUN2021:10:40:59,12.5,6/1/2021 10:38:18,4.5,4,45.8600,5280,6/1/2021 10:41:22,5190,6/1/2021 10:32:21,5230,14.1,66.01,66,66,66.01,6/1/2021 10:43:40,6/1/2021 10:43:40,6/1/2021 10:43:40,6/1/2021 10:43:39,65.52,65.53,6/1/2021 10:43:53,6/1/2021 10:43:52,60.99,60.99,60.99,60.99,6/1/2021 10:31:52,6/1/2021 10:31:52,6/1/2021 10:31:51,6/1/2021 10:31:51,61.17,61.17,6/1/2021 10:30:14,6/1/2021 10:30:14,63.08,63.08,63.08,63.08,63.27,63.27,0.98,0.976,0.979,0.982,0.911,0.91,0
01JUN2021:11:00:00,15min,Peter Sinks,UCC,270,63.1,65.8,61.7,66.63,66.69,66.22,66.29,6/1/2021 10:47:40,6/1/2021 10:47:40,6/1/2021 10:47:40,6/1/2021 10:47:39,66.37,66.32,6/1/2021 10:47:41,6/1/2021 10:47:41,60.26,60.40,60.98,60.93,6/1/2021 10:59:54,6/1/2021 10:59:54,6/1/2021 10:49:50,6/1/2021 10:49:50,61.57,61.52,6/1/2021 10:59:58,6/1/2021 10:59:58,62.77,62.86,63.15,63.18,63.49,63.44,1.3020,1.2700,1.0940,1.1190,1.0150,1.0150,939,957,01JUN2021:10:59:57,16.9,6/1/2021 10:48:08,5.8,58,62.2700,5250,6/1/2021 10:45:16,5160,6/1/2021 10:47:34,5215,14.1,65.88,65.86,65.87,65.89,6/1/2021 10:47:47,6/1/2021 10:47:47,6/1/2021 10:47:46,6/1/2021 10:47:46,65.66,65.66,6/1/2021 10:57:07,6/1/2021 10:57:06,61.12,61.12,61.12,61.12,6/1/2021 11:00:00,6/1/2021 11:00:00,6/1/2021 11:00:00,6/1/2021 11:00:00,62.22,62.22,6/1/2021 10:53:13,6/1/2021 11:00:00,63.01,63.01,63,63,63.47,63.47,1.037,1.036,1.038,1.04,0.912,0.913,0
01JUN2021:11:15:00,15min,Peter Sinks,UCC,270,63.1,65.5,61.3,67.46,67.52,66.34,66.29,6/1/2021 11:11:02,6/1/2021 11:11:02,6/1/2021 11:11:04,6/1/2021 11:11:04,66.41,66.37,6/1/2021 11:11:04,6/1/2021 11:11:04,60.22,60.26,61.34,61.43,6/1/2021 11:07:42,6/1/2021 11:07:27,6/1/2021 11:08:01,6/1/2021 11:08:00,61.28,61.23,6/1/2021 11:07:45,6/1/2021 11:07:45,62.72,62.82,63.04,63.09,63.49,63.44,1.2870,1.2680,0.8330,0.8360,0.8880,0.8880,947,1032,01JUN2021:11:09:33,11.4,6/1/2021 11:06:38,5.5,350,86.9000,5250,6/1/2021 11:00:04,5160,6/1/2021 11:06:24,5220,14.2,65.67,65.65,65.67,65.69,6/1/2021 11:11:11,6/1/2021 11:11:10,6/1/2021 11:11:10,6/1/2021 11:11:10,65.37,65.37,6/1/2021 11:11:25,6/1/2021 11:11:24,61.11,61.11,61.11,61.11,6/1/2021 11:00:02,6/1/2021 11:00:02,6/1/2021 11:00:02,6/1/2021 11:00:02,61.48,61.48,6/1/2021 11:08:04,6/1/2021 11:08:03,62.91,62.91,62.91,62.91,63.45,63.45,0.875,0.871,0.874,0.877,0.763,0.763,0
01JUN2021:11:30:00,15min,Peter Sinks,UCC,270,63.1,66.2,61.9,66.98,67.03,66.12,66.14,6/1/2021 11:19:44,6/1/2021 11:19:44,6/1/2021 11:19:49,6/1/2021 11:19:49,66.79,66.74,6/1/2021 11:19:48,6/1/2021 11:19:48,60.94,61.08,61.71,61.84,6/1/2021 11:15:08,6/1/2021 11:15:07,6/1/2021 11:16:16,6/1/2021 11:16:16,62.03,61.98,6/1/2021 11:16:46,6/1/2021 11:16:46,62.81,62.85,63.20,63.25,63.49,63.44,1.1300,1.1200,0.8030,0.7970,0.8880,0.8890,762,1074,01JUN2021:11:22:55,11.4,6/1/2021 11:24:10,4.5,8,52.2600,5280,6/1/2021 11:17:09,5160,6/1/2021 11:24:12,5217,14.0,66.15,66.13,66.15,66.16,6/1/2021 11:19:53,6/1/2021 11:19:53,6/1/2021 11:19:53,6/1/2021 11:19:53,66.27,66.27,6/1/2021 11:20:03,6/1/2021 11:20:03,61.62,61.63,61.62,61.61,6/1/2021 11:16:22,6/1/2021 11:16:21,6/1/2021 11:16:21,6/1/2021 11:16:21,62.12,62.12,6/1/2021 11:17:00,6/1/2021 11:17:00,63.02,63.02,63.02,63.02,63.46,63.46,0.85,0.849,0.85,0.852,0.804,0.805,0
01JUN2021:11:45:00,15min,Peter Sinks,UCC,270,63.8,66.2,62.2,68.29,68.30,67.13,67.20,6/1/2021 11:42:44,6/1/2021 11:42:44,6/1/2021 11:42:44,6/1/2021 11:42:44,67.16,67.11,6/1/2021 11:42:44,6/1/2021 11:42:44,61.20,61.17,61.94,61.93,6/1/2021 11:35:04,6/1/2021 11:34:28,6/1/2021 11:39:06,6/1/2021 11:39:06,62.17,62.12,6/1/2021 11:35:26,6/1/2021 11:35:26,63.48,63.52,64.03,64.06,64.14,64.10,1.3640,1.3670,0.9160,0.9330,0.9910,0.9920,1067,1108,01JUN2021:11:45:00,11.4,6/1/2021 11:38:42,4.9,31,51.3000,5280,6/1/2021 11:34:50,5190,6/1/2021 11:31:03,5212,14.1,66.48,66.47,66.49,66.5,6/1/2021 11:42:46,6/1/2021 11:42:46,6/1/2021 11:42:46,6/1/2021 11:42:46,65.97,65.97,6/1/2021 11:42:57,6/1/2021 11:42:57,62.11,62.11,62.11,62.11,6/1/2021 11:39:09,6/1/2021 11:39:09,6/1/2021 11:39:09,6/1/2021 11:39:08,62.36,62.36,6/1/2021 11:35:30,6/1/2021 11:35:29,63.78,63.78,63.78,63.78,64.1,64.1,0.943,0.94,0.944,0.947,0.83,0.831,0
01JUN2021:12:00:00,15min,Peter Sinks,UCC,270,64.5,67.9,62.6,68.91,68.95,68.37,68.35,6/1/2021 11:57:49,6/1/2021 11:57:49,6/1/2021 11:57:50,6/1/2021 11:57:49,68.66,68.62,6/1/2021 11:57:49,6/1/2021 11:57:49,61.44,61.58,62.49,62.47,6/1/2021 11:45:01,6/1/2021 11:45:01,6/1/2021 11:45:01,6/1/2021 11:45:01,62.56,62.51,6/1/2021 11:45:20,6/1/2021 11:45:20,64.12,64.19,64.70,64.74,64.85,64.80,1.6670,1.6410,1.1800,1.1850,1.3100,1.3110,1058,1113,01JUN2021:11:46:31,17.3,6/1/2021 11:57:09,6.4,321,72.4100,5250,6/1/2021 11:45:05,5010,6/1/2021 11:58:12,5148,13.7,67.95,67.94,67.95,67.96,6/1/2021 11:57:54,6/1/2021 11:57:53,6/1/2021 11:57:53,6/1/2021 11:57:53,67.92,67.92,6/1/2021 11:57:58,6/1/2021 11:57:58,62.2,62.2,62.2,62.2,6/1/2021 11:45:07,6/1/2021 11:45:07,6/1/2021 11:45:06,6/1/2021 11:45:06,62.96,62.95,6/1/2021 11:45:28,6/1/2021 11:45:27,64.42,64.42,64.42,64.42,64.82,64.82,1.262,1.259,1.261,1.263,1.202,1.202,0
01JUN2021:12:15:00,15min,Peter Sinks,UCC,270,64.3,67.1,62.6,68.14,68.18,67.24,67.24,6/1/2021 12:01:49,6/1/2021 12:01:49,6/1/2021 12:01:49,6/1/2021 12:01:49,67.60,67.56,6/1/2021 12:10:26,6/1/2021 12:10:26,61.31,61.31,62.05,62.04,6/1/2021 12:03:58,6/1/2021 12:03:59,6/1/2021 12:11:49,6/1/2021 12:11:49,62.47,62.42,6/1/2021 12:04:01,6/1/2021 12:04:01,63.98,64.04,64.35,64.38,64.65,64.60,1.3340,1.3240,0.9990,1.0010,0.9960,0.9970,1034,1070,01JUN2021:12:00:26,18.0,6/1/2021 12:02:16,6.9,9,44.5900,5130,6/1/2021 12:08:30,5010,6/1/2021 12:00:34,5069,13.7,67.02,67.02,67.02,67.03,6/1/2021 12:01:59,6/1/2021 12:01:58,6/1/2021 12:01:58,6/1/2021 12:01:58,67.08,67.08,6/1/2021 12:02:04,6/1/2021 12:02:03,62.08,62.07,62.08,62.08,6/1/2021 12:04:03,6/1/2021 12:04:03,6/1/2021 12:04:03,6/1/2021 12:04:03,63.17,63.17,6/1/2021 12:04:13,6/1/2021 12:04:13,64.19,64.19,64.19,64.19,64.63,64.63,0.997,0.995,0.997,0.999,0.877,0.878,0
01JUN2021:12:30:00,15min,Peter Sinks,UCC,270,64.4,67.4,62.3,69.67,69.65,67.99,67.93,6/1/2021 12:22:35,6/1/2021 12:22:35,6/1/2021 12:22:36,6/1/2021 12:16:18,68.44,68.40,6/1/2021 12:22:36,6/1/2021 12:22:36,61.72,61.64,61.75,61.76,6/1/2021 12:24:14,6/1/2021 12:26:06,6/1/2021 12:24:24,6/1/2021 12:24:25,62.55,62.50,6/1/2021 12:24:28,6/1/2021 12:24:28,64.12,64.15,64.31,64.35,64.73,64.68,1.5320,1.5320,1.3560,1.3650,1.2760,1.2760,1026,1034,01JUN2021:12:17:28,17.1,6/1/2021 12:22:44,7.1,13,35.0700,5130,6/1/2021 12:15:24,5010,6/1/2021 12:17:18,5065,13.7,67.66,67.65,67.66,67.67,6/1/2021 12:22:41,6/1/2021 12:22:41,6/1/2021 12:22:41,6/1/2021 12:22:41,67.07,67.07,6/1/2021 12:22:53,6/1/2021 12:22:52,61.88,61.88,61.88,61.88,6/1/2021 12:24:35,6/1/2021 12:24:34,6/1/2021 12:24:34,6/1/2021 12:24:34,62.79,62.79,6/1/2021 12:26:33,6/1/2021 12:26:32,64.22,64.22,64.22,64.22,64.69,64.69,1.31,1.308,1.31,1.313,1.159,1.16,0
01JUN2021:12:45:00,15min,Peter Sinks,UCC,270,64.3,67.2,62.4,68.85,68.98,67.70,67.84,6/1/2021 12:42:22,6/1/2021 12:42:22,6/1/2021 12:42:22,6/1/2021 12:42:22,67.91,67.86,6/1/2021 12:40:32,6/1/2021 12:40:32,61.35,61.53,61.89,61.88,6/1/2021 12:34:49,6/1/2021 12:33:14,6/1/2021 12:34:49,6/1/2021 12:34:48,62.63,62.58,6/1/2021 12:33:14,6/1/2021 12:33:14,63.86,63.97,64.16,64.19,64.64,64.59,1.5670,1.5230,1.2940,1.3180,1.1870,1.1870,1020,1055,01JUN2021:12:40:47,11.8,6/1/2021 12:43:31,5.7,90,79.7900,5130,6/1/2021 12:40:10,5010,6/1/2021 12:41:00,5065,13.7,67.25,67.24,67.25,67.26,6/1/2021 12:42:30,6/1/2021 12:42:30,6/1/2021 12:42:30,6/1/2021 12:42:29,67.18,67.18,6/1/2021 12:40:44,6/1/2021 12:40:43,61.89,61.89,61.89,61.89,6/1/2021 12:34:58,6/1/2021 12:34:57,6/1/2021 12:34:57,6/1/2021 12:34:57,62.88,62.88,6/1/2021 12:35:00,6/1/2021 12:34:59,64.06,64.06,64.06,64.06,64.66,64.66,1.279,1.277,1.279,1.281,1.067,1.067,0
01JUN2021:13:00:00,15min,Peter Sinks,UCC,270,65.2,68.2,63.0,69.87,69.93,68.48,68.51,6/1/2021 12:58:37,6/1/2021 12:58:37,6/1/2021 12:58:38,6/1/2021 12:58:38,69.05,69.01,6/1/2021 12:58:37,6/1/2021 12:58:37,62.21,62.49,62.58,62.53,6/1/2021 12:53:38,6/1/2021 12:53:38,6/1/2021 12:53:38,6/1/2021 12:53:38,63.24,63.19,6/1/2021 12:53:57,6/1/2021 12:53:57,64.80,64.91,64.91,64.94,65.51,65.47,1.5850,1.5480,1.3250,1.3390,1.2250,1.2250,982,1054,01JUN2021:12:56:02,17.3,6/1/2021 12:57:33,5.7,82,68.7600,5130,6/1/2021 12:49:11,5010,6/1/2021 12:57:29,5064,13.7,68.37,68.36,68.36,68.37,6/1/2021 12:58:41,6/1/2021 12:58:41,6/1/2021 12:58:41,6/1/2021 12:58:40,67.99,67.99,6/1/2021 12:58:54,6/1/2021 12:58:54,62.71,62.72,62.71,62.7,6/1/2021 12:53:42,6/1/2021 12:53:59,6/1/2021 12:53:41,6/1/2021 12:53:41,63.37,63.37,6/1/2021 12:45:04,6/1/2021 12:45:04,64.89,64.89,64.89,64.89,65.48,65.48,1.299,1.297,1.299,1.301,1.118,1.117,0
01JUN2021:13:15:00,15min,Peter Sinks,UCC,270,64.7,66.8,62.7,67.75,67.86,66.68,66.74,6/1/2021 13:05:11,6/1/2021 13:05:11,6/1/2021 13:12:54,6/1/2021 13:12:54,67.32,67.27,6/1/2021 13:12:59,6/1/2021 13:12:59,62.04,62.07,61.96,61.97,6/1/2021 13:00:50,6/1/2021 13:02:11,6/1/2021 13:02:12,6/1/2021 13:02:11,62.94,62.89,6/1/2021 13:02:16,6/1/2021 13:02:16,64.37,64.41,64.57,64.60,65.00,64.95,1.2230,1.2180,1.0800,1.0830,1.0160,1.0160,952,1086,01JUN2021:13:09:42,16.7,6/1/2021 13:07:09,6.4,31,36.7000,5100,6/1/2021 13:03:40,5010,6/1/2021 13:07:00,5062,13.6,66.56,66.55,66.56,66.56,6/1/2021 13:12:56,6/1/2021 13:12:56,6/1/2021 13:12:55,6/1/2021 13:12:55,67.01,67.01,6/1/2021 13:13:03,6/1/2021 13:13:03,62.18,62.18,62.18,62.17,6/1/2021 13:02:18,6/1/2021 13:02:17,6/1/2021 13:02:17,6/1/2021 13:02:17,63.18,63.18,6/1/2021 13:01:12,6/1/2021 13:01:11,64.47,64.47,64.47,64.47,64.95,64.95,1.026,1.024,1.026,1.027,0.938,0.938,0
01JUN2021:13:30:00,15min,Peter Sinks,UCC,270,64.6,67.5,62.7,68.68,68.80,67.69,67.68,6/1/2021 13:17:21,6/1/2021 13:17:21,6/1/2021 13:17:29,6/1/2021 13:17:29,68.01,67.96,6/1/2021 13:17:30,6/1/2021 13:17:30,61.94,61.88,62.30,62.30,6/1/2021 13:23:03,6/1/2021 13:23:03,6/1/2021 13:23:08,6/1/2021 13:23:08,62.94,62.89,6/1/2021 13:23:09,6/1/2021 13:23:09,64.23,64.31,64.42,64.43,64.91,64.86,1.3770,1.3560,1.1770,1.1870,1.1220,1.1220,894,1036,01JUN2021:13:28:35,17.1,6/1/2021 13:15:15,6.8,59,57.1700,5130,6/1/2021 13:21:22,5010,6/1/2021 13:15:04,5063,13.6,67.59,67.58,67.59,67.6,6/1/2021 13:17:34,6/1/2021 13:17:34,6/1/2021 13:17:34,6/1/2021 13:17:34,67.5,67.5,6/1/2021 13:27:48,6/1/2021 13:27:47,62.27,62.27,62.27,62.26,6/1/2021 13:23:16,6/1/2021 13:23:16,6/1/2021 13:23:16,6/1/2021 13:23:16,63.12,63.12,6/1/2021 13:23:34,6/1/2021 13:23:33,64.36,64.36,64.36,64.36,64.89,64.89,1.146,1.144,1.146,1.148,1.03,1.03,0
01JUN2021:13:45:00,15min,Peter Sinks,UCC,270,65.0,67.3,62.9,69.10,69.14,68.02,68.02,6/1/2021 13:34:33,6/1/2021 13:34:33,6/1/2021 13:34:33,6/1/2021 13:34:33,68.07,68.02,6/1/2021 13:34:37,6/1/2021 13:34:37,61.58,61.72,62.95,62.94,6/1/2021 13:41:02,6/1/2021 13:41:01,6/1/2021 13:44:33,6/1/2021 13:44:33,62.55,62.50,6/1/2021 13:41:04,6/1/2021 13:41:04,64.63,64.68,64.94,64.96,65.27,65.22,1.4030,1.3970,0.9470,0.9670,1.0520,1.0530,992,1027,01JUN2021:13:37:57,14.2,6/1/2021 13:32:00,6.3,37,41.2400,5100,6/1/2021 13:30:25,5010,6/1/2021 13:33:31,5060,13.6,67.61,67.6,67.61,67.63,6/1/2021 13:34:43,6/1/2021 13:34:43,6/1/2021 13:34:43,6/1/2021 13:34:42,66.94,66.94,6/1/2021 13:38:40,6/1/2021 13:38:39,62.9,62.9,62.9,62.9,6/1/2021 13:41:09,6/1/2021 13:41:08,6/1/2021 13:41:08,6/1/2021 13:41:08,62.9,62.9,6/1/2021 13:41:13,6/1/2021 13:41:13,64.8,64.8,64.8,64.8,65.25,65.25,0.989,0.986,0.989,0.991,0.913,0.913,0
01JUN2021:14:00:00,15min,Peter Sinks,UCC,270,64.6,66.9,63.0,68.68,68.74,67.08,67.15,6/1/2021 13:52:01,6/1/2021 13:52:01,6/1/2021 13:48:13,6/1/2021 13:48:13,67.31,67.26,6/1/2021 13:48:13,6/1/2021 13:48:13,62.13,62.18,62.21,62.20,6/1/2021 13:57:04,6/1/2021 13:57:04,6/1/2021 13:49:20,6/1/2021 13:49:19,63.24,63.19,6/1/2021 13:57:35,6/1/2021 13:57:35,64.25,64.33,64.48,64.53,64.93,64.88,1.2700,1.2520,1.0250,1.0320,0.9730,0.9730,914,982,01JUN2021:13:51:07,16.2,6/1/2021 13:49:05,5.5,39,57.5400,5130,6/1/2021 13:51:51,5010,6/1/2021 13:49:04,5056,13.6,66.88,66.87,66.87,66.88,6/1/2021 13:48:22,6/1/2021 13:48:22,6/1/2021 13:48:22,6/1/2021 13:48:21,67,67,6/1/2021 13:48:39,6/1/2021 13:48:39,62.43,62.44,62.43,62.42,6/1/2021 13:49:26,6/1/2021 13:49:26,6/1/2021 13:49:26,6/1/2021 13:49:26,63.47,63.47,6/1/2021 13:57:51,6/1/2021 13:57:51,64.39,64.39,64.39,64.39,64.91,64.91,0.993,0.992,0.993,0.995,0.873,0.873,0
01JUN2021:14:15:00,15min,Peter Sinks,UCC,270,64.9,67.4,63.1,68.53,68.59,67.45,67.47,6/1/2021 14:01:45,6/1/2021 14:01:45,6/1/2021 14:01:46,6/1/2021 14:01:46,68.00,67.96,6/1/2021 14:01:46,6/1/2021 14:01:46,61.81,61.81,62.81,62.85,6/1/2021 14:12:24,6/1/2021 14:12:24,6/1/2021 14:07:58,6/1/2021 14:07:56,62.94,62.89,6/1/2021 14:12:33,6/1/2021 14:12:33,64.59,64.63,65.12,65.17,65.26,65.21,1.4140,1.4030,1.0040,0.9960,1.0920,1.0920,874,951,01JUN2021:14:01:08,16.2,6/1/2021 14:07:00,5.5,0,51.6800,5100,6/1/2021 14:00:08,5010,6/1/2021 14:06:15,5057,13.6,67.54,67.53,67.54,67.56,6/1/2021 14:01:52,6/1/2021 14:01:52,6/1/2021 14:01:52,6/1/2021 14:01:51,67.17,67.17,6/1/2021 14:02:04,6/1/2021 14:02:04,62.88,62.88,62.88,62.88,6/1/2021 14:08:37,6/1/2021 14:08:37,6/1/2021 14:08:37,6/1/2021 14:08:37,63.33,63.33,6/1/2021 14:12:41,6/1/2021 14:12:40,64.87,64.87,64.87,64.87,65.22,65.22,1.058,1.056,1.058,1.061,0.979,0.979,0
01JUN2021:14:30:00,15min,Peter Sinks,UCC,270,64.5,66.6,63.2,68.70,68.74,67.26,67.30,6/1/2021 14:24:31,6/1/2021 14:24:31,6/1/2021 14:24:32,6/1/2021 14:24:31,67.32,67.28,6/1/2021 14:24:32,6/1/2021 14:24:32,62.08,62.18,62.72,62.71,6/1/2021 14:21:43,6/1/2021 14:21:43,6/1/2021 14:26:46,6/1/2021 14:26:45,63.10,63.05,6/1/2021 14:21:45,6/1/2021 14:21:45,64.21,64.27,64.64,64.66,64.85,64.81,1.1450,1.1390,0.9660,0.9850,0.8820,0.8830,822,916,01JUN2021:14:15:01,13.6,6/1/2021 14:24:56,5.2,37,41.8800,5100,6/1/2021 14:15:10,5010,6/1/2021 14:18:10,5057,13.6,66.66,66.65,66.66,66.67,6/1/2021 14:16:47,6/1/2021 14:16:47,6/1/2021 14:16:46,6/1/2021 14:16:46,66.52,66.52,6/1/2021 14:17:03,6/1/2021 14:17:02,63.01,63.01,63,63,6/1/2021 14:26:51,6/1/2021 14:26:51,6/1/2021 14:26:51,6/1/2021 14:26:51,63.36,63.36,6/1/2021 14:22:00,6/1/2021 14:22:00,64.46,64.46,64.45,64.45,64.85,64.85,0.908,0.906,0.908,0.909,0.766,0.767,0
01JUN2021:14:45:00,15min,Peter Sinks,UCC,270,64.5,66.7,63.2,67.90,67.98,67.41,67.40,6/1/2021 14:44:15,6/1/2021 14:44:15,6/1/2021 14:44:16,6/1/2021 14:44:16,67.10,67.05,6/1/2021 14:44:16,6/1/2021 14:44:16,61.94,62.08,63.18,63.17,6/1/2021 14:34:24,6/1/2021 14:34:22,6/1/2021 14:32:14,6/1/2021 14:32:08,63.10,63.05,6/1/2021 14:34:26,6/1/2021 14:34:26,64.19,64.23,64.84,64.86,64.80,64.75,1.0930,1.0850,0.8510,0.8610,0.8590,0.8590,774,969,01JUN2021:14:44:39,11.2,6/1/2021 14:40:20,4.4,34,56.7000,5100,6/1/2021 14:33:00,5010,6/1/2021 14:36:50,5057,13.6,66.91,66.9,66.91,66.92,6/1/2021 14:44:27,6/1/2021 14:44:26,6/1/2021 14:44:26,6/1/2021 14:44:26,66.53,66.53,6/1/2021 14:44:34,6/1/2021 14:44:34,62.92,62.93,62.92,62.92,6/1/2021 14:34:30,6/1/2021 14:34:29,6/1/2021 14:34:29,6/1/2021 14:34:29,63.39,63.39,6/1/2021 14:32:59,6/1/2021 14:32:58,64.51,64.51,64.51,64.51,64.73,64.73,0.82,0.82,0.822,0.824,0.769,0.77,0
01JUN2021:15:00:00,15min,Peter Sinks,UCC,270,65.1,68.7,63.3,71.08,71.07,69.82,69.91,6/1/2021 14:45:22,6/1/2021 14:45:22,6/1/2021 14:45:23,6/1/2021 14:45:23,69.37,69.32,6/1/2021 14:45:24,6/1/2021 14:45:24,62.49,62.54,63.13,63.22,6/1/2021 14:51:26,6/1/2021 14:51:26,6/1/2021 14:53:38,6/1/2021 14:53:38,63.55,63.50,6/1/2021 14:51:37,6/1/2021 14:51:37,64.76,64.79,65.24,65.27,65.42,65.37,1.2860,1.2850,1.1480,1.1450,1.0760,1.0760,785,948,01JUN2021:14:45:03,17.5,6/1/2021 14:49:28,6.2,17,45.5100,5070,6/1/2021 14:45:02,4980,6/1/2021 14:49:25,5044,13.5,68.94,68.94,68.94,68.95,6/1/2021 14:45:30,6/1/2021 14:45:32,6/1/2021 14:45:33,6/1/2021 14:45:29,68.49,68.5,6/1/2021 14:45:45,6/1/2021 14:45:45,62.96,62.96,62.96,62.96,6/1/2021 14:53:51,6/1/2021 14:53:51,6/1/2021 14:53:51,6/1/2021 14:53:50,63.65,63.65,6/1/2021 14:51:48,6/1/2021 14:51:47,65.03,65.03,65.03,65.03,65.42,65.42,1.111,1.109,1.11,1.111,1.006,1.006,0
01JUN2021:15:15:00,15min,Peter Sinks,UCC,270,65.3,67.4,63.6,68.98,69.03,68.09,68.03,6/1/2021 15:09:07,6/1/2021 15:09:07,6/1/2021 15:09:08,6/1/2021 15:09:08,68.24,68.19,6/1/2021 15:09:07,6/1/2021 15:09:07,62.46,62.50,63.65,63.76,6/1/2021 15:08:12,6/1/2021 15:08:11,6/1/2021 15:08:04,6/1/2021 15:08:05,63.56,63.51,6/1/2021 15:08:13,6/1/2021 15:08:13,65.03,65.05,65.57,65.61,65.67,65.63,1.1840,1.1830,0.8610,0.8510,0.8310,0.8320,733,845,01JUN2021:15:09:04,15.8,6/1/2021 15:09:36,6.3,5,37.2800,5100,6/1/2021 15:08:16,5010,6/1/2021 15:01:03,5046,13.6,67.55,67.55,67.56,67.57,6/1/2021 15:09:13,6/1/2021 15:09:12,6/1/2021 15:09:12,6/1/2021 15:09:12,67.32,67.32,6/1/2021 15:09:29,6/1/2021 15:09:29,63.23,63.23,63.23,63.23,6/1/2021 15:08:16,6/1/2021 15:08:15,6/1/2021 15:08:15,6/1/2021 15:08:15,64.01,64,6/1/2021 15:08:28,6/1/2021 15:08:27,65.32,65.32,65.32,65.32,65.65,65.65,0.846,0.843,0.846,0.849,0.7,0.7,0
01JUN2021:15:30:00,15min,Peter Sinks,UCC,270,64.5,66.5,63.1,67.31,67.37,66.58,66.67,6/1/2021 15:18:06,6/1/2021 15:18:06,6/1/2021 15:18:06,6/1/2021 15:18:06,67.02,66.97,6/1/2021 15:18:06,6/1/2021 15:18:06,62.45,62.54,62.95,62.94,6/1/2021 15:26:53,6/1/2021 15:26:51,6/1/2021 15:25:14,6/1/2021 15:25:14,63.25,63.20,6/1/2021 15:26:54,6/1/2021 15:26:54,64.13,64.23,64.39,64.41,64.85,64.80,1.1220,1.1220,0.8880,0.8890,0.9980,0.9990,465,702,01JUN2021:15:21:13,11.8,6/1/2021 15:22:44,4.3,147,69.4100,5100,6/1/2021 15:17:02,5010,6/1/2021 15:16:32,5049,13.6,66.35,66.34,66.35,66.35,6/1/2021 15:16:34,6/1/2021 15:16:33,6/1/2021 15:16:33,6/1/2021 15:16:33,66.57,66.57,6/1/2021 15:16:50,6/1/2021 15:16:49,62.83,62.83,62.83,62.83,6/1/2021 15:25:27,6/1/2021 15:25:27,6/1/2021 15:25:27,6/1/2021 15:25:26,63.33,63.33,6/1/2021 15:29:08,6/1/2021 15:29:07,64.3,64.3,64.3,64.3,64.85,64.85,0.941,0.94,0.941,0.941,0.948,0.948,0
01JUN2021:15:45:00,15min,Peter Sinks,UCC,270,64.5,65.4,63.6,65.92,65.94,65.48,65.57,6/1/2021 15:37:38,6/1/2021 15:31:17,6/1/2021 15:37:38,6/1/2021 15:37:38,65.89,65.84,6/1/2021 15:37:38,6/1/2021 15:37:38,62.77,62.99,63.37,63.34,6/1/2021 15:43:43,6/1/2021 15:43:16,6/1/2021 15:36:02,6/1/2021 15:36:02,63.70,63.65,6/1/2021 15:36:33,6/1/2021 15:36:33,64.14,64.23,64.27,64.29,64.84,64.79,0.6560,0.6240,0.4510,0.4690,0.4760,0.4760,426,522,01JUN2021:15:30:43,12.5,6/1/2021 15:32:12,5.8,141,19.7200,5130,6/1/2021 15:39:30,5040,6/1/2021 15:30:02,5060,13.6,65.24,65.24,65.24,65.24,6/1/2021 15:37:43,6/1/2021 15:37:42,6/1/2021 15:37:42,6/1/2021 15:37:42,65.62,65.62,6/1/2021 15:33:12,6/1/2021 15:33:11,63.21,63.21,63.21,63.21,6/1/2021 15:36:36,6/1/2021 15:36:36,6/1/2021 15:36:35,6/1/2021 15:36:35,63.93,63.93,6/1/2021 15:36:46,6/1/2021 15:36:48,64.23,64.23,64.23,64.23,64.8,64.8,0.481,0.48,0.481,0.482,0.419,0.419,0
01JUN2021:16:00:00,15min,Peter Sinks,UCC,270,64.8,66.6,63.6,67.41,67.42,66.75,66.79,6/1/2021 15:53:59,6/1/2021 15:53:59,6/1/2021 15:55:44,6/1/2021 15:55:44,67.30,67.26,6/1/2021 15:53:58,6/1/2021 15:53:58,62.86,62.87,63.32,63.31,6/1/2021 15:50:22,6/1/2021 15:50:17,6/1/2021 15:48:13,6/1/2021 15:48:13,63.69,63.64,6/1/2021 15:50:21,6/1/2021 15:50:21,64.50,64.58,64.88,64.87,65.17,65.12,0.9700,0.9590,0.7810,0.7790,0.8150,0.8150,535,780,01JUN2021:15:52:34,9.4,6/1/2021 15:51:00,3.5,127,52.9900,5100,6/1/2021 15:46:35,5040,6/1/2021 15:45:04,5067,13.6,66.54,66.54,66.54,66.55,6/1/2021 15:55:48,6/1/2021 15:55:47,6/1/2021 15:55:47,6/1/2021 15:55:47,66.73,66.73,6/1/2021 15:54:20,6/1/2021 15:54:20,63.38,63.38,63.38,63.38,6/1/2021 15:48:23,6/1/2021 15:48:24,6/1/2021 15:48:22,6/1/2021 15:48:22,63.88,63.88,6/1/2021 15:50:48,6/1/2021 15:50:48,64.7,64.7,64.7,64.7,65.14,65.14,0.795,0.794,0.795,0.796,0.764,0.765,0
01JUN2021:16:15:00,15min,Peter Sinks,UCC,270,65.6,67.9,64.6,68.98,69.04,67.80,67.84,6/1/2021 16:09:12,6/1/2021 16:09:12,6/1/2021 16:09:14,6/1/2021 16:09:13,68.51,68.47,6/1/2021 16:09:13,6/1/2021 16:09:13,63.42,63.56,64.63,64.58,6/1/2021 16:11:06,6/1/2021 16:11:05,6/1/2021 16:08:06,6/1/2021 16:08:06,64.74,64.69,6/1/2021 16:11:06,6/1/2021 16:11:06,65.24,65.36,66.11,66.10,65.95,65.90,1.0210,1.0070,0.7800,0.7990,0.7880,0.7880,626,694,01JUN2021:16:06:55,12.9,6/1/2021 16:13:34,3.3,129,52.4600,5100,6/1/2021 16:00:30,5040,6/1/2021 16:00:02,5062,13.6,67.88,67.86,67.88,67.9,6/1/2021 16:09:16,6/1/2021 16:09:16,6/1/2021 16:09:16,6/1/2021 16:09:15,67.85,67.85,6/1/2021 16:09:36,6/1/2021 16:09:36,64.32,64.33,64.32,64.32,6/1/2021 16:11:12,6/1/2021 16:11:12,6/1/2021 16:11:12,6/1/2021 16:11:12,64.91,64.91,6/1/2021 16:01:27,6/1/2021 16:01:26,65.7,65.7,65.7,65.7,65.92,65.92,0.697,0.696,0.698,0.699,0.712,0.713,0
01JUN2021:16:30:00,15min,Peter Sinks,UCC,270,65.4,67.2,64.1,69.30,69.29,67.41,67.49,6/1/2021 16:21:18,6/1/2021 16:21:18,6/1/2021 16:21:18,6/1/2021 16:21:18,67.99,67.94,6/1/2021 16:21:18,6/1/2021 16:21:18,63.05,63.28,63.74,63.69,6/1/2021 16:18:25,6/1/2021 16:18:26,6/1/2021 16:18:52,6/1/2021 16:18:13,64.29,64.24,6/1/2021 16:19:19,6/1/2021 16:19:19,64.97,65.11,65.22,65.21,65.71,65.66,1.0360,0.9960,0.8070,0.8270,0.7920,0.7920,578,637,01JUN2021:16:15:04,14.9,6/1/2021 16:17:02,5.4,146,37.4900,5130,6/1/2021 16:17:11,5010,6/1/2021 16:18:45,5053,13.6,67.14,67.13,67.14,67.14,6/1/2021 16:21:23,6/1/2021 16:21:23,6/1/2021 16:21:23,6/1/2021 16:21:23,67.35,67.35,6/1/2021 16:17:08,6/1/2021 16:17:07,63.65,63.64,63.64,63.65,6/1/2021 16:18:27,6/1/2021 16:18:27,6/1/2021 16:18:27,6/1/2021 16:18:26,64.55,64.55,6/1/2021 16:19:28,6/1/2021 16:19:27,65.13,65.13,65.13,65.13,65.68,65.68,0.824,0.823,0.824,0.825,0.722,0.722,0
01JUN2021:16:45:00,15min,Peter Sinks,UCC,270,65.1,66.0,64.2,66.56,66.64,66.03,66.14,6/1/2021 16:31:40,6/1/2021 16:31:40,6/1/2021 16:40:14,6/1/2021 16:40:14,66.55,66.50,6/1/2021 16:40:17,6/1/2021 16:40:17,63.21,63.48,63.83,63.78,6/1/2021 16:43:13,6/1/2021 16:43:12,6/1/2021 16:43:13,6/1/2021 16:43:13,64.43,64.39,6/1/2021 16:43:17,6/1/2021 16:43:17,64.69,64.81,64.84,64.84,65.40,65.35,0.6510,0.6180,0.4700,0.4900,0.4350,0.4350,475,599,01JUN2021:16:30:23,12.1,6/1/2021 16:30:15,5.9,123,37.3400,5160,6/1/2021 16:30:17,5010,6/1/2021 16:32:04,5047,13.6,65.87,65.87,65.87,65.87,6/1/2021 16:34:47,6/1/2021 16:34:47,6/1/2021 16:34:47,6/1/2021 16:34:46,66.06,66.06,6/1/2021 16:35:04,6/1/2021 16:35:04,63.74,63.75,63.74,63.74,6/1/2021 16:43:23,6/1/2021 16:43:22,6/1/2021 16:43:22,6/1/2021 16:43:22,64.57,64.57,6/1/2021 16:36:22,6/1/2021 16:36:21,64.8,64.8,64.8,64.8,65.38,65.38,0.467,0.466,0.467,0.468,0.368,0.368,0
01JUN2021:17:00:00,15min,Peter Sinks,UCC,270,65.1,66.7,63.9,67.51,67.56,66.62,66.72,6/1/2021 16:48:30,6/1/2021 16:48:30,6/1/2021 16:48:42,6/1/2021 16:48:42,67.00,66.95,6/1/2021 16:48:31,6/1/2021 16:48:31,63.37,63.35,63.74,63.73,6/1/2021 16:58:58,6/1/2021 16:58:58,6/1/2021 16:58:58,6/1/2021 16:58:59,64.06,64.01,6/1/2021 16:59:03,6/1/2021 16:59:03,64.77,64.90,64.98,64.98,65.48,65.43,0.8080,0.7920,0.5990,0.6170,0.6050,0.6050,469,598,01JUN2021:16:45:22,11.4,6/1/2021 16:55:31,5.8,129,38.0400,5100,6/1/2021 16:59:41,5010,6/1/2021 16:45:02,5048,13.6,66.56,66.55,66.56,66.56,6/1/2021 16:48:43,6/1/2021 16:48:43,6/1/2021 16:48:43,6/1/2021 16:48:43,66.76,66.76,6/1/2021 16:48:58,6/1/2021 16:48:57,63.63,63.63,63.63,63.63,6/1/2021 16:59:06,6/1/2021 16:59:06,6/1/2021 16:59:06,6/1/2021 16:59:05,64.25,64.25,6/1/2021 16:59:26,6/1/2021 16:59:26,64.91,64.91,64.91,64.91,65.48,65.48,0.61,0.609,0.611,0.612,0.513,0.514,0
01JUN2021:17:15:00,15min,Peter Sinks,UCC,270,64.8,65.8,63.9,66.44,66.57,65.82,65.88,6/1/2021 17:14:35,6/1/2021 17:14:35,6/1/2021 17:12:31,6/1/2021 17:14:35,66.18,66.13,6/1/2021 17:07:49,6/1/2021 17:07:49,63.14,63.24,63.72,63.70,6/1/2021 17:03:01,6/1/2021 17:03:01,6/1/2021 17:09:14,6/1/2021 17:09:14,64.14,64.09,6/1/2021 17:00:01,6/1/2021 17:00:01,64.47,64.58,64.79,64.79,65.16,65.11,0.6670,0.6450,0.4960,0.5100,0.4560,0.4570,425,473,01JUN2021:17:15:00,12.9,6/1/2021 17:06:05,4.9,134,48.2400,5100,6/1/2021 17:06:15,5040,6/1/2021 17:00:01,5059,13.6,65.66,65.65,65.65,65.66,6/1/2021 17:13:21,6/1/2021 17:13:21,6/1/2021 17:13:21,6/1/2021 17:13:21,65.85,65.85,6/1/2021 17:07:54,6/1/2021 17:07:53,63.71,63.71,63.71,63.71,6/1/2021 17:09:16,6/1/2021 17:09:15,6/1/2021 17:09:15,6/1/2021 17:09:15,64.16,64.16,6/1/2021 17:00:27,6/1/2021 17:00:26,64.66,64.66,64.66,64.66,65.13,65.13,0.477,0.476,0.477,0.479,0.387,0.387,0
01JUN2021:17:30:00,15min,Peter Sinks,UCC,270,65.4,67.4,64.1,68.04,68.20,67.50,67.54,6/1/2021 17:21:36,6/1/2021 17:21:36,6/1/2021 17:21:43,6/1/2021 17:21:44,67.76,67.71,6/1/2021 17:21:43,6/1/2021 17:21:43,63.28,63.42,64.02,64.04,6/1/2021 17:22:41,6/1/2021 17:22:42,6/1/2021 17:15:11,6/1/2021 17:15:12,64.21,64.16,6/1/2021 17:23:05,6/1/2021 17:23:05,64.99,65.14,65.38,65.37,65.69,65.64,0.9180,0.8800,0.6680,0.6840,0.6830,0.6830,454,485,01JUN2021:17:16:39,10.3,6/1/2021 17:18:15,4.2,136,38.2900,5100,6/1/2021 17:15:20,5010,6/1/2021 17:27:17,5057,13.6,67.49,67.48,67.49,67.49,6/1/2021 17:21:49,6/1/2021 17:21:49,6/1/2021 17:21:49,6/1/2021 17:21:49,67.25,67.26,6/1/2021 17:22:00,6/1/2021 17:22:00,63.87,63.86,63.86,63.87,6/1/2021 17:22:44,6/1/2021 17:22:43,6/1/2021 17:22:43,6/1/2021 17:22:43,64.4,64.39,6/1/2021 17:23:10,6/1/2021 17:23:09,65.2,65.2,65.2,65.2,65.64,65.64,0.696,0.695,0.696,0.697,0.602,0.603,0
01JUN2021:17:45:00,15min,Peter Sinks,UCC,270,64.7,66.6,63.9,67.14,67.18,66.82,66.91,6/1/2021 17:30:28,6/1/2021 17:30:27,6/1/2021 17:30:28,6/1/2021 17:30:27,67.08,67.03,6/1/2021 17:30:29,6/1/2021 17:30:29,63.19,63.31,63.83,63.83,6/1/2021 17:37:44,6/1/2021 17:37:44,6/1/2021 17:33:11,6/1/2021 17:37:18,64.07,64.02,6/1/2021 17:37:44,6/1/2021 17:37:44,64.42,64.50,65.01,65.00,65.05,65.00,0.6960,0.6970,0.5940,0.5990,0.6000,0.6000,362,420,01JUN2021:17:31:45,14.0,6/1/2021 17:30:22,4.7,85,53.3400,5130,6/1/2021 17:30:32,5010,6/1/2021 17:30:19,5048,13.5,66.46,66.46,66.46,66.46,6/1/2021 17:30:39,6/1/2021 17:30:38,6/1/2021 17:30:38,6/1/2021 17:30:38,66.74,66.74,6/1/2021 17:30:50,6/1/2021 17:30:49,63.66,63.66,63.66,63.66,6/1/2021 17:37:24,6/1/2021 17:37:24,6/1/2021 17:37:24,6/1/2021 17:37:23,64.19,64.19,6/1/2021 17:37:51,6/1/2021 17:37:50,64.74,64.74,64.74,64.74,65.04,65.04,0.566,0.565,0.565,0.565,0.578,0.578,0
01JUN2021:18:00:00,15min,Peter Sinks,UCC,270,64.4,66.2,63.7,66.35,66.43,66.99,67.00,6/1/2021 17:50:31,6/1/2021 17:50:31,6/1/2021 17:46:14,6/1/2021 17:46:14,66.47,66.42,6/1/2021 17:45:08,6/1/2021 17:45:08,63.26,63.35,63.51,63.50,6/1/2021 17:54:49,6/1/2021 17:59:37,6/1/2021 17:59:08,6/1/2021 17:59:08,63.91,63.86,6/1/2021 17:59:54,6/1/2021 17:59:54,64.08,64.19,64.64,64.63,64.76,64.71,0.6300,0.6250,0.9500,0.9450,0.5650,0.5660,254,322,01JUN2021:17:45:01,11.0,6/1/2021 17:56:30,4.6,105,48.7400,5130,6/1/2021 17:56:30,5010,6/1/2021 17:53:09,5050,13.6,66.22,66.2,66.22,66.23,6/1/2021 17:45:17,6/1/2021 17:45:17,6/1/2021 17:45:17,6/1/2021 17:45:17,66.19,66.2,6/1/2021 17:45:22,6/1/2021 17:45:22,63.46,63.46,63.46,63.46,6/1/2021 17:59:49,6/1/2021 17:59:49,6/1/2021 17:59:49,6/1/2021 17:59:48,63.98,63.97,6/1/2021 17:59:57,6/1/2021 17:59:56,64.4,64.4,64.4,64.4,64.76,64.76,0.742,0.741,0.742,0.742,0.545,0.545,0
01JUN2021:18:15:00,15min,Peter Sinks,UCC,270,63.8,64.8,63.4,64.83,64.84,65.01,65.05,6/1/2021 18:12:05,6/1/2021 18:12:05,6/1/2021 18:12:05,6/1/2021 18:14:29,65.20,65.15,6/1/2021 18:12:08,6/1/2021 18:12:08,62.86,62.89,63.23,63.27,6/1/2021 18:03:01,6/1/2021 18:02:50,6/1/2021 18:02:50,6/1/2021 18:02:47,63.46,63.41,6/1/2021 18:03:18,6/1/2021 18:03:18,63.45,63.49,63.92,63.92,64.08,64.03,0.3590,0.3650,0.4190,0.4180,0.3280,0.3280,216,257,01JUN2021:18:14:42,8.3,6/1/2021 18:00:19,3.4,104,56.1300,5100,6/1/2021 18:04:30,5040,6/1/2021 18:00:01,5062,13.6,64.76,64.76,64.76,64.77,6/1/2021 18:12:07,6/1/2021 18:12:07,6/1/2021 18:12:06,6/1/2021 18:12:06,64.93,64.93,6/1/2021 18:12:27,6/1/2021 18:12:26,63.13,63.13,63.13,63.13,6/1/2021 18:02:58,6/1/2021 18:02:58,6/1/2021 18:02:58,6/1/2021 18:02:58,63.57,63.57,6/1/2021 18:03:43,6/1/2021 18:03:42,63.69,63.69,63.69,63.69,64.06,64.06,0.345,0.345,0.345,0.346,0.307,0.307,0
01JUN2021:18:30:00,15min,Peter Sinks,UCC,270,63.9,64.8,63.4,64.69,64.79,65.44,65.44,6/1/2021 18:23:37,6/1/2021 18:21:59,6/1/2021 18:17:55,6/1/2021 18:17:55,64.97,64.92,6/1/2021 18:18:40,6/1/2021 18:18:40,62.54,62.56,63.54,63.51,6/1/2021 18:29:23,6/1/2021 18:29:23,6/1/2021 18:24:14,6/1/2021 18:24:13,63.30,63.25,6/1/2021 18:29:45,6/1/2021 18:29:45,63.60,63.67,64.49,64.47,64.22,64.17,0.4070,0.4120,0.3710,0.3720,0.3540,0.3540,236,258,01JUN2021:18:16:38,8.5,6/1/2021 18:24:01,2.6,104,57.0800,5130,6/1/2021 18:19:04,5040,6/1/2021 18:15:01,5071,13.6,64.8,64.8,64.8,64.8,6/1/2021 18:18:01,6/1/2021 18:18:00,6/1/2021 18:18:00,6/1/2021 18:18:00,64.81,64.81,6/1/2021 18:18:46,6/1/2021 18:18:45,63.32,63.32,63.32,63.33,6/1/2021 18:24:25,6/1/2021 18:24:25,6/1/2021 18:24:25,6/1/2021 18:24:24,63.4,63.4,6/1/2021 18:29:50,6/1/2021 18:29:50,64.06,64.06,64.06,64.06,64.21,64.21,0.332,0.331,0.332,0.332,0.313,0.313,0
01JUN2021:18:45:00,15min,Peter Sinks,UCC,270,62.6,63.9,61.8,63.48,63.58,64.17,64.12,6/1/2021 18:30:12,6/1/2021 18:30:11,6/1/2021 18:30:01,6/1/2021 18:30:01,64.12,64.08,6/1/2021 18:30:14,6/1/2021 18:30:14,60.55,60.56,61.58,61.58,6/1/2021 18:44:53,6/1/2021 18:44:53,6/1/2021 18:44:55,6/1/2021 18:44:54,61.78,61.73,6/1/2021 18:44:55,6/1/2021 18:44:55,62.34,62.37,62.57,62.58,62.96,62.91,0.5370,0.5650,0.6390,0.6200,0.5080,0.5090,83,209,01JUN2021:18:30:01,9.2,6/1/2021 18:36:58,2.8,118,47.9700,5100,6/1/2021 18:30:12,5010,6/1/2021 18:36:51,5050,13.5,63.8,63.8,63.8,63.8,6/1/2021 18:30:08,6/1/2021 18:30:08,6/1/2021 18:30:08,6/1/2021 18:30:08,63.9,63.9,6/1/2021 18:30:34,6/1/2021 18:30:34,61.43,61.42,61.41,61.41,6/1/2021 18:45:00,6/1/2021 18:45:00,6/1/2021 18:45:00,6/1/2021 18:45:00,62.08,62.08,6/1/2021 18:42:25,6/1/2021 18:42:25,62.49,62.49,62.49,62.48,62.95,62.95,0.574,0.574,0.574,0.574,0.492,0.492,0
01JUN2021:19:00:00,15min,Peter Sinks,UCC,270,62.0,62.7,61.0,62.51,62.47,62.35,62.40,6/1/2021 18:55:37,6/1/2021 18:55:33,6/1/2021 18:48:20,6/1/2021 18:50:47,63.03,62.99,6/1/2021 18:50:35,6/1/2021 18:50:35,60.41,60.39,61.04,61.09,6/1/2021 18:53:27,6/1/2021 18:53:27,6/1/2021 18:53:37,6/1/2021 18:53:45,61.15,61.10,6/1/2021 18:53:30,6/1/2021 18:53:30,61.78,61.75,61.79,61.82,62.32,62.27,0.5080,0.4940,0.3360,0.3360,0.4380,0.4380,33,38,01JUN2021:18:45:01,9.9,6/1/2021 18:46:50,2.5,153,53.7000,5040,6/1/2021 18:45:36,4920,6/1/2021 18:59:34,4981,13.3,62.38,62.38,62.38,62.38,6/1/2021 18:50:48,6/1/2021 18:50:47,6/1/2021 18:50:47,6/1/2021 18:50:47,62.98,62.98,6/1/2021 18:51:00,6/1/2021 18:50:59,60.81,60.81,60.81,60.8,6/1/2021 18:53:41,6/1/2021 18:53:40,6/1/2021 18:53:40,6/1/2021 18:53:40,61.26,61.26,6/1/2021 18:53:55,6/1/2021 18:53:55,61.78,61.78,61.78,61.78,62.3,62.3,0.386,0.385,0.386,0.386,0.409,0.409,0
01JUN2021:19:15:00,15min,Peter Sinks,UCC,270,61.0,62.4,57.6,62.30,62.26,62.17,62.22,6/1/2021 19:02:28,6/1/2021 19:02:28,6/1/2021 19:02:17,6/1/2021 19:02:15,62.69,62.64,6/1/2021 19:02:23,6/1/2021 19:02:23,56.04,56.14,57.84,57.70,6/1/2021 19:13:41,6/1/2021 19:13:41,6/1/2021 19:13:42,6/1/2021 19:13:42,57.69,57.63,6/1/2021 19:14:04,6/1/2021 19:14:04,60.70,60.69,60.83,60.85,61.24,61.19,1.3160,1.2840,0.9900,1.0080,1.2000,1.2000,33,35,01JUN2021:19:14:51,7.2,6/1/2021 19:02:05,1.6,144,33.8400,4950,6/1/2021 19:00:02,4860,6/1/2021 19:13:57,4917,13.1,62.18,62.18,62.18,62.18,6/1/2021 19:02:30,6/1/2021 19:02:30,6/1/2021 19:02:30,6/1/2021 19:02:30,62.57,62.57,6/1/2021 19:02:44,6/1/2021 19:02:43,57.32,57.34,57.32,57.3,6/1/2021 19:13:47,6/1/2021 19:13:47,6/1/2021 19:13:47,6/1/2021 19:13:46,57.93,57.93,6/1/2021 19:14:09,6/1/2021 19:14:09,60.8,60.8,60.8,60.8,61.28,61.28,1.088,1.088,1.089,1.091,1.127,1.129,0
01JUN2021:19:30:00,15min,Peter Sinks,UCC,270,56.1,58.5,54.2,58.94,58.88,58.44,58.42,6/1/2021 19:24:52,6/1/2021 19:24:52,6/1/2021 19:15:01,6/1/2021 19:15:01,58.66,58.61,6/1/2021 19:15:02,6/1/2021 19:15:02,53.21,53.25,54.93,54.93,6/1/2021 19:20:34,6/1/2021 19:27:24,6/1/2021 19:29:52,6/1/2021 19:29:52,53.91,53.86,6/1/2021 19:20:46,6/1/2021 19:20:46,55.82,55.83,56.32,56.37,56.33,56.27,1.2550,1.2370,0.9340,0.9260,1.1660,1.1670,29,35,01JUN2021:19:15:01,3.9,6/1/2021 19:20:00,1.0,189,80.3000,4920,6/1/2021 19:15:18,4830,6/1/2021 19:26:04,4873,13.0,58.35,58.35,58.35,58.34,6/1/2021 19:15:01,6/1/2021 19:15:01,6/1/2021 19:15:01,6/1/2021 19:15:01,58.64,58.64,6/1/2021 19:15:01,6/1/2021 19:15:01,54.26,54.26,54.26,54.26,6/1/2021 19:20:43,6/1/2021 19:20:43,6/1/2021 19:20:42,6/1/2021 19:20:41,54.1,54.1,6/1/2021 19:21:01,6/1/2021 19:21:00,56.12,56.11,56.11,56.11,56.36,56.36,1.027,1.026,1.026,1.026,1.152,1.151,0
01JUN2021:19:45:00,15min,Peter Sinks,UCC,270,52.8,55.5,49.8,55.94,55.91,55.34,55.39,6/1/2021 19:30:11,6/1/2021 19:30:11,6/1/2021 19:30:12,6/1/2021 19:30:12,55.85,55.80,6/1/2021 19:30:25,6/1/2021 19:30:25,48.65,48.80,50.29,50.39,6/1/2021 19:40:31,6/1/2021 19:40:31,6/1/2021 19:44:49,6/1/2021 19:44:43,49.68,49.62,6/1/2021 19:40:33,6/1/2021 19:40:33,52.57,52.57,53.09,53.12,53.06,53.01,1.6260,1.6000,1.3520,1.3560,1.5230,1.5230,14,22,01JUN2021:19:30:01,2.4,6/1/2021 19:30:08,0.3,290,44.6400,4890,6/1/2021 19:31:54,2430,6/1/2021 19:43:34,4592,12.8,55.42,55.42,55.42,55.42,6/1/2021 19:30:19,6/1/2021 19:30:18,6/1/2021 19:30:18,6/1/2021 19:30:18,55.62,55.62,6/1/2021 19:30:35,6/1/2021 19:30:34,49.89,49.89,49.89,49.88,6/1/2021 19:40:45,6/1/2021 19:40:45,6/1/2021 19:40:45,6/1/2021 19:40:44,49.77,49.77,6/1/2021 19:40:59,6/1/2021 19:40:58,52.88,52.88,52.88,52.87,53.11,53.11,1.402,1.402,1.403,1.404,1.467,1.468,0
01JUN2021:20:00:00,15min,Peter Sinks,UCC,270,48.6,50.8,46.3,50.72,50.73,50.74,50.82,6/1/2021 19:45:14,6/1/2021 19:45:14,6/1/2021 19:45:13,6/1/2021 19:45:15,51.03,50.97,6/1/2021 19:45:15,6/1/2021 19:45:15,45.38,45.44,46.30,46.38,6/1/2021 19:59:23,6/1/2021 19:59:23,6/1/2021 19:59:27,6/1/2021 19:59:28,46.29,46.23,6/1/2021 19:59:23,6/1/2021 19:59:23,48.34,48.34,48.74,48.84,48.80,48.74,1.2770,1.2570,1.1900,1.1830,1.2330,1.2330,5,9,01JUN2021:19:45:01,1.8,6/1/2021 19:57:22,0.4,328,21.4900,2460,6/1/2021 19:45:01,2430,6/1/2021 19:45:02,2451,12.8,50.72,50.71,50.71,50.72,6/1/2021 19:45:23,6/1/2021 19:45:23,6/1/2021 19:45:23,6/1/2021 19:45:22,50.87,50.88,6/1/2021 19:45:37,6/1/2021 19:45:37,46.09,46.09,46.09,46.08,6/1/2021 19:59:30,6/1/2021 19:59:30,6/1/2021 19:59:30,6/1/2021 19:59:30,46.54,46.54,6/1/2021 19:59:39,6/1/2021 19:59:38,48.59,48.59,48.59,48.59,48.82,48.82,1.191,1.19,1.191,1.191,1.216,1.217,0
01JUN2021:20:15:00,15min,Peter Sinks,UCC,270,45.7,48.1,44.0,48.45,48.37,47.71,47.71,6/1/2021 20:01:29,6/1/2021 20:01:29,6/1/2021 20:01:31,6/1/2021 20:01:31,48.54,48.49,6/1/2021 20:01:37,6/1/2021 20:01:37,42.92,43.03,44.44,44.52,6/1/2021 20:06:45,6/1/2021 20:06:45,6/1/2021 20:15:00,6/1/2021 20:15:00,43.88,43.83,6/1/2021 20:10:47,6/1/2021 20:10:47,45.49,45.47,45.83,45.89,45.91,45.86,1.2640,1.2320,0.9040,0.8960,1.1370,1.1370,1,2,01JUN2021:20:00:01,1.5,6/1/2021 20:01:08,0.7,323,9.8400,2460,6/1/2021 20:00:01,2430,6/1/2021 20:00:03,2448,12.8,47.93,47.93,47.93,47.93,6/1/2021 20:01:38,6/1/2021 20:01:38,6/1/2021 20:01:38,6/1/2021 20:01:38,48.24,48.24,6/1/2021 20:01:52,6/1/2021 20:01:52,44.13,44.13,44.13,44.12,6/1/2021 20:14:37,6/1/2021 20:14:37,6/1/2021 20:14:37,6/1/2021 20:14:37,43.96,43.96,6/1/2021 20:11:10,6/1/2021 20:11:09,45.69,45.69,45.69,45.69,45.93,45.93,1.025,1.025,1.025,1.026,1.102,1.102,0
01JUN2021:20:30:00,15min,Peter Sinks,UCC,270,43.6,45.0,42.4,45.19,45.13,44.66,44.68,6/1/2021 20:18:30,6/1/2021 20:18:30,6/1/2021 20:18:13,6/1/2021 20:18:13,45.38,45.33,6/1/2021 20:18:31,6/1/2021 20:18:31,41.64,41.66,42.58,42.67,6/1/2021 20:24:44,6/1/2021 20:24:44,6/1/2021 20:24:47,6/1/2021 20:24:55,42.38,42.33,6/1/2021 20:24:55,6/1/2021 20:24:55,43.46,43.43,43.64,43.70,43.85,43.80,0.7980,0.7740,0.5330,0.5290,0.6710,0.6710,0,0,01JUN2021:20:15:01,2.0,6/1/2021 20:27:01,0.5,326,11.9700,2460,6/1/2021 20:15:01,2430,6/1/2021 20:15:02,2444,12.8,44.83,44.83,44.83,44.83,6/1/2021 20:18:32,6/1/2021 20:18:32,6/1/2021 20:18:32,6/1/2021 20:18:32,45.21,45.21,6/1/2021 20:18:41,6/1/2021 20:18:40,42.24,42.24,42.24,42.24,6/1/2021 20:24:57,6/1/2021 20:24:57,6/1/2021 20:24:57,6/1/2021 20:24:57,42.58,42.58,6/1/2021 20:25:10,6/1/2021 20:25:10,43.57,43.57,43.57,43.57,43.84,43.84,0.597,0.596,0.597,0.597,0.633,0.633,0
01JUN2021:20:45:00,15min,Peter Sinks,UCC,270,41.7,43.1,41.2,42.91,42.86,42.86,42.89,6/1/2021 20:30:24,6/1/2021 20:30:23,6/1/2021 20:30:26,6/1/2021 20:30:01,43.28,43.22,6/1/2021 20:30:01,6/1/2021 20:30:01,40.73,40.74,40.98,41.06,6/1/2021 20:39:37,6/1/2021 20:39:37,6/1/2021 20:42:00,6/1/2021 20:42:03,41.25,41.20,6/1/2021 20:36:30,6/1/2021 20:36:30,41.50,41.47,41.56,41.64,41.87,41.82,0.4100,0.4090,0.4520,0.4540,0.4090,0.4090,0,0,01JUN2021:20:30:01,1.1,6/1/2021 20:44:33,0.2,327,8.0900,2460,6/1/2021 20:30:02,2430,6/1/2021 20:30:01,2441,12.8,42.88,42.87,42.86,42.86,6/1/2021 20:30:01,6/1/2021 20:30:01,6/1/2021 20:30:01,6/1/2021 20:30:01,43.37,43.36,6/1/2021 20:30:01,6/1/2021 20:30:01,41.02,41.02,41.02,41.02,6/1/2021 20:42:06,6/1/2021 20:42:05,6/1/2021 20:42:05,6/1/2021 20:42:05,41.34,41.33,6/1/2021 20:42:03,6/1/2021 20:42:02,41.55,41.55,41.55,41.55,41.87,41.86,0.421,0.42,0.419,0.419,0.428,0.427,0
01JUN2021:21:00:00,15min,Peter Sinks,UCC,270,40.6,42.5,39.6,42.66,42.60,42.07,42.03,6/1/2021 20:45:04,6/1/2021 20:45:31,6/1/2021 20:45:37,6/1/2021 20:45:34,42.98,42.92,6/1/2021 20:45:35,6/1/2021 20:45:35,38.95,38.97,39.67,39.74,6/1/2021 20:54:11,6/1/2021 20:54:09,6/1/2021 21:00:00,6/1/2021 20:59:58,39.52,39.47,6/1/2021 20:54:09,6/1/2021 20:54:09,40.44,40.41,40.51,40.56,40.82,40.77,0.7180,0.6920,0.4940,0.4760,0.6730,0.6730,-0,-0,01JUN2021:20:45:03,1.5,6/1/2021 20:46:00,0.2,332,3.4530,2460,6/1/2021 20:45:03,2430,6/1/2021 20:45:01,2439,12.8,42.26,42.26,42.26,42.26,6/1/2021 20:45:41,6/1/2021 20:45:41,6/1/2021 20:45:41,6/1/2021 20:45:41,42.77,42.77,6/1/2021 20:45:45,6/1/2021 20:45:44,39.61,39.61,39.61,39.61,6/1/2021 20:54:15,6/1/2021 20:54:15,6/1/2021 20:54:15,6/1/2021 20:54:15,39.59,39.58,6/1/2021 20:54:38,6/1/2021 20:54:37,40.5,40.5,40.5,40.5,40.83,40.83,0.574,0.574,0.574,0.574,0.67,0.67,0
01JUN2021:21:15:00,15min,Peter Sinks,UCC,270,39.4,40.4,38.8,40.62,40.56,39.76,39.82,6/1/2021 21:11:58,6/1/2021 21:11:58,6/1/2021 21:00:40,6/1/2021 21:00:40,40.95,40.90,6/1/2021 21:12:01,6/1/2021 21:12:01,38.14,38.17,38.71,38.78,6/1/2021 21:14:05,6/1/2021 21:14:05,6/1/2021 21:09:13,6/1/2021 21:09:51,38.77,38.72,6/1/2021 21:06:21,6/1/2021 21:06:21,39.24,39.21,39.21,39.26,39.59,39.54,0.5690,0.5430,0.3160,0.3070,0.5370,0.5370,-0,-0,01JUN2021:21:08:15,1.1,6/1/2021 21:10:20,0.3,338,4.0190,2460,6/1/2021 21:00:04,2430,6/1/2021 21:00:01,2436,12.7,40.04,40.04,40.04,40.04,6/1/2021 21:12:04,6/1/2021 21:12:04,6/1/2021 21:12:04,6/1/2021 21:12:04,40.76,40.76,6/1/2021 21:12:13,6/1/2021 21:12:12,38.61,38.61,38.61,38.61,6/1/2021 21:14:12,6/1/2021 21:14:12,6/1/2021 21:14:12,6/1/2021 21:14:12,38.9,38.9,6/1/2021 21:14:32,6/1/2021 21:14:31,39.24,39.24,39.24,39.24,39.58,39.58,0.407,0.407,0.407,0.407,0.52,0.52,0
01JUN2021:21:30:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.2,39.72,39.64,39.12,39.13,6/1/2021 21:23:24,6/1/2021 21:23:22,6/1/2021 21:17:50,6/1/2021 21:17:51,39.97,39.92,6/1/2021 21:23:24,6/1/2021 21:23:24,37.78,37.80,38.01,38.07,6/1/2021 21:22:05,6/1/2021 21:22:03,6/1/2021 21:28:19,6/1/2021 21:28:32,38.25,38.20,6/1/2021 21:16:08,6/1/2021 21:16:08,38.73,38.69,38.50,38.56,39.02,38.97,0.4420,0.4180,0.2590,0.2510,0.3810,0.3810,-0,-0,01JUN2021:21:15:03,1.5,6/1/2021 21:17:05,0.2,345,2.0910,2460,6/1/2021 21:15:09,2430,6/1/2021 21:15:01,2434,12.7,39.13,39.13,39.13,39.13,6/1/2021 21:23:26,6/1/2021 21:23:26,6/1/2021 21:23:26,6/1/2021 21:23:26,39.64,39.64,6/1/2021 21:23:31,6/1/2021 21:23:30,38.06,38.06,38.06,38.06,6/1/2021 21:28:23,6/1/2021 21:28:22,6/1/2021 21:28:22,6/1/2021 21:28:22,38.32,38.32,6/1/2021 21:16:30,6/1/2021 21:28:38,38.62,38.62,38.62,38.62,38.99,38.99,0.285,0.285,0.286,0.286,0.347,0.347,0
01JUN2021:21:45:00,15min,Peter Sinks,UCC,270,38.0,39.4,37.0,39.60,39.46,38.96,38.94,6/1/2021 21:30:01,6/1/2021 21:30:01,6/1/2021 21:33:40,6/1/2021 21:33:39,39.67,39.62,6/1/2021 21:30:12,6/1/2021 21:30:12,36.26,36.25,36.89,36.89,6/1/2021 21:45:00,6/1/2021 21:45:00,6/1/2021 21:45:00,6/1/2021 21:45:00,37.12,37.07,6/1/2021 21:35:01,6/1/2021 21:35:01,37.90,37.86,37.87,37.91,38.23,38.18,0.7530,0.7110,0.4360,0.4250,0.6510,0.6510,-0,-0,01JUN2021:21:43:26,1.1,6/1/2021 21:31:09,0.2,319,16.4900,2460,6/1/2021 21:30:14,2400,6/1/2021 21:32:02,2432,12.7,39.19,39.19,39.19,39.2,6/1/2021 21:33:50,6/1/2021 21:33:50,6/1/2021 21:33:50,6/1/2021 21:33:50,39.58,39.58,6/1/2021 21:30:24,6/1/2021 21:30:23,36.88,36.88,36.88,36.88,6/1/2021 21:35:07,6/1/2021 21:35:07,6/1/2021 21:35:07,6/1/2021 21:35:07,37.14,37.14,6/1/2021 21:35:30,6/1/2021 21:35:29,37.91,37.9,37.9,37.9,38.24,38.24,0.555,0.554,0.554,0.555,0.633,0.632,0
01JUN2021:22:00:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.6,38.42,38.32,37.53,37.54,6/1/2021 21:50:29,6/1/2021 21:50:29,6/1/2021 21:51:12,6/1/2021 21:51:20,38.62,38.57,6/1/2021 21:50:54,6/1/2021 21:50:54,35.92,35.97,36.58,36.58,6/1/2021 21:45:11,6/1/2021 21:45:11,6/1/2021 21:45:11,6/1/2021 21:45:12,36.52,36.47,6/1/2021 21:45:11,6/1/2021 21:45:11,37.34,37.31,37.05,37.11,37.62,37.57,0.5160,0.4870,0.2180,0.2090,0.4600,0.4600,-0,-0,01JUN2021:21:53:43,1.3,6/1/2021 21:50:04,0.1,1,1.8130,2460,6/1/2021 21:46:13,2400,6/1/2021 21:45:03,2429,12.7,37.83,37.83,37.83,37.83,6/1/2021 21:51:08,6/1/2021 21:51:08,6/1/2021 21:51:08,6/1/2021 21:51:08,38.45,38.45,6/1/2021 21:51:11,6/1/2021 21:51:10,36.43,36.43,36.43,36.43,6/1/2021 21:45:17,6/1/2021 21:45:17,6/1/2021 21:45:17,6/1/2021 21:45:17,36.8,36.8,6/1/2021 21:45:33,6/1/2021 21:45:33,37.2,37.2,37.2,37.2,37.59,37.59,0.335,0.335,0.336,0.336,0.433,0.433,0
01JUN2021:22:15:00,15min,Peter Sinks,UCC,270,36.8,37.7,36.1,37.82,37.73,37.02,37.09,6/1/2021 22:14:53,6/1/2021 22:14:53,6/1/2021 22:00:01,6/1/2021 22:00:01,38.02,37.97,6/1/2021 22:00:02,6/1/2021 22:00:02,35.78,35.76,35.92,35.98,6/1/2021 22:07:25,6/1/2021 22:07:25,6/1/2021 22:08:01,6/1/2021 22:08:02,36.07,36.02,6/1/2021 22:07:22,6/1/2021 22:07:22,36.69,36.65,36.42,36.50,36.97,36.92,0.4900,0.4640,0.2810,0.2720,0.4500,0.4500,-0,-0,01JUN2021:22:08:53,0.7,6/1/2021 22:12:34,0.0,311,0.8070,2460,6/1/2021 22:04:35,2400,6/1/2021 22:00:02,2427,12.7,37.4,37.39,37.39,37.39,6/1/2021 22:00:01,6/1/2021 22:00:01,6/1/2021 22:00:01,6/1/2021 22:00:01,37.94,37.94,6/1/2021 22:00:06,6/1/2021 22:00:05,35.93,35.93,35.93,35.93,6/1/2021 22:08:10,6/1/2021 22:08:09,6/1/2021 22:08:09,6/1/2021 22:08:09,36.18,36.18,6/1/2021 22:08:28,6/1/2021 22:08:27,36.57,36.57,36.57,36.57,36.95,36.95,0.354,0.354,0.354,0.354,0.442,0.442,0
01JUN2021:22:30:00,15min,Peter Sinks,UCC,270,37.5,38.9,35.9,39.14,39.06,38.30,38.46,6/1/2021 22:22:57,6/1/2021 22:23:51,6/1/2021 22:23:55,6/1/2021 22:23:54,39.22,39.17,6/1/2021 22:23:57,6/1/2021 22:23:57,35.26,35.26,35.92,35.96,6/1/2021 22:17:14,6/1/2021 22:17:14,6/1/2021 22:17:15,6/1/2021 22:17:15,35.92,35.87,6/1/2021 22:26:44,6/1/2021 22:26:44,37.39,37.34,37.17,37.27,37.67,37.62,0.9080,0.8690,0.5290,0.5540,0.8060,0.8060,-0,-0,01JUN2021:22:27:40,2.6,6/1/2021 22:19:29,0.7,344,50.0000,2460,6/1/2021 22:20:55,2400,6/1/2021 22:15:05,2425,12.6,38.68,38.68,38.68,38.68,6/1/2021 22:24:03,6/1/2021 22:24:03,6/1/2021 22:24:03,6/1/2021 22:24:03,39.1,39.1,6/1/2021 22:24:18,6/1/2021 22:24:17,35.86,35.87,35.86,35.85,6/1/2021 22:17:17,6/1/2021 22:17:17,6/1/2021 22:17:17,6/1/2021 22:17:17,36,35.99,6/1/2021 22:27:10,6/1/2021 22:27:10,37.29,37.29,37.29,37.29,37.65,37.65,0.654,0.653,0.654,0.654,0.774,0.774,0
01JUN2021:22:45:00,15min,Peter Sinks,UCC,270,36.8,38.0,35.9,38.21,38.07,37.40,37.39,6/1/2021 22:40:15,6/1/2021 22:40:15,6/1/2021 22:40:23,6/1/2021 22:40:24,38.47,38.42,6/1/2021 22:40:33,6/1/2021 22:40:33,35.22,35.22,35.80,35.91,6/1/2021 22:40:46,6/1/2021 22:40:46,6/1/2021 22:44:59,6/1/2021 22:42:31,35.92,35.87,6/1/2021 22:42:21,6/1/2021 22:42:21,36.66,36.62,36.61,36.70,36.94,36.89,0.6480,0.6150,0.4050,0.3980,0.5470,0.5470,-0,-0,01JUN2021:22:32:08,0.9,6/1/2021 22:39:20,0.1,347,19.9600,2430,6/1/2021 22:30:01,2400,6/1/2021 22:30:02,2423,12.6,37.75,37.75,37.75,37.75,6/1/2021 22:40:34,6/1/2021 22:40:34,6/1/2021 22:40:34,6/1/2021 22:40:34,38.25,38.25,6/1/2021 22:40:37,6/1/2021 22:40:36,35.75,35.75,35.75,35.75,6/1/2021 22:42:39,6/1/2021 22:42:38,6/1/2021 22:42:38,6/1/2021 22:42:38,35.99,35.99,6/1/2021 22:42:51,6/1/2021 22:42:50,36.66,36.66,36.66,36.66,36.94,36.94,0.483,0.483,0.483,0.484,0.508,0.508,0
01JUN2021:23:00:00,15min,Peter Sinks,UCC,270,35.4,36.5,34.6,36.79,36.75,36.12,36.21,6/1/2021 22:47:23,6/1/2021 22:47:23,6/1/2021 22:47:22,6/1/2021 22:47:23,36.82,36.77,6/1/2021 22:47:31,6/1/2021 22:47:31,34.06,34.10,34.64,34.76,6/1/2021 22:51:59,6/1/2021 22:51:58,6/1/2021 22:58:15,6/1/2021 22:58:15,34.42,34.37,6/1/2021 22:52:15,6/1/2021 22:52:15,35.33,35.30,35.36,35.48,35.59,35.54,0.6680,0.6460,0.4430,0.4340,0.6110,0.6110,-0,-0,01JUN2021:22:46:50,1.1,6/1/2021 22:54:23,0.1,339,1.4020,2430,6/1/2021 22:45:01,2400,6/1/2021 22:45:03,2421,12.6,36.41,36.41,36.41,36.41,6/1/2021 22:47:35,6/1/2021 22:47:34,6/1/2021 22:47:34,6/1/2021 22:47:34,36.65,36.65,6/1/2021 22:47:49,6/1/2021 22:47:49,34.6,34.6,34.6,34.6,6/1/2021 22:57:17,6/1/2021 22:57:17,6/1/2021 22:57:17,6/1/2021 22:57:16,34.65,34.65,6/1/2021 22:52:22,6/1/2021 22:52:21,35.37,35.37,35.37,35.37,35.57,35.57,0.5,0.5,0.5,0.501,0.585,0.585,0
01JUN2021:23:15:00,15min,Peter Sinks,UCC,270,35.2,35.8,34.4,36.05,35.96,35.51,35.57,6/1/2021 23:07:21,6/1/2021 23:07:21,6/1/2021 23:07:46,6/1/2021 23:07:47,36.07,36.02,6/1/2021 23:07:22,6/1/2021 23:07:22,33.98,34.00,34.48,34.59,6/1/2021 23:11:43,6/1/2021 23:11:43,6/1/2021 23:13:23,6/1/2021 23:13:27,34.42,34.37,6/1/2021 23:11:44,6/1/2021 23:11:44,35.12,35.08,34.87,34.98,35.39,35.34,0.4180,0.4000,0.2420,0.2350,0.3740,0.3740,-0,-0,01JUN2021:23:00:01,0.9,6/1/2021 23:06:23,0.1,323,2.1230,2430,6/1/2021 23:00:02,2400,6/1/2021 23:00:01,2419,12.7,35.66,35.65,35.66,35.66,6/1/2021 23:07:33,6/1/2021 23:07:33,6/1/2021 23:07:33,6/1/2021 23:07:33,36.02,36.02,6/1/2021 23:07:51,6/1/2021 23:07:50,34.36,34.36,34.36,34.36,6/1/2021 23:11:53,6/1/2021 23:11:53,6/1/2021 23:11:53,6/1/2021 23:11:53,34.52,34.52,6/1/2021 23:12:04,6/1/2021 23:12:04,35.02,35.02,35.02,35.02,35.37,35.37,0.297,0.297,0.297,0.298,0.356,0.356,0
01JUN2021:23:30:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.0,35.73,35.65,35.03,35.12,6/1/2021 23:16:31,6/1/2021 23:16:27,6/1/2021 23:18:10,6/1/2021 23:18:09,35.92,35.87,6/1/2021 23:16:27,6/1/2021 23:16:27,33.65,33.66,33.92,34.08,6/1/2021 23:24:10,6/1/2021 23:24:09,6/1/2021 23:24:49,6/1/2021 23:24:50,33.97,33.92,6/1/2021 23:24:42,6/1/2021 23:24:42,34.74,34.70,34.48,34.60,35.00,34.94,0.5390,0.5240,0.3350,0.3190,0.5040,0.5040,-0,-0,01JUN2021:23:25:41,0.7,6/1/2021 23:28:26,0.1,351,6.3300,2430,6/1/2021 23:15:02,2400,6/1/2021 23:15:01,2417,12.6,35.31,35.31,35.31,35.31,6/1/2021 23:16:37,6/1/2021 23:16:37,6/1/2021 23:16:37,6/1/2021 23:16:37,35.77,35.77,6/1/2021 23:16:44,6/1/2021 23:16:43,33.86,33.86,33.86,33.86,6/1/2021 23:24:53,6/1/2021 23:24:52,6/1/2021 23:24:52,6/1/2021 23:24:52,34.08,34.08,6/1/2021 23:24:47,6/1/2021 23:24:46,34.64,34.64,34.64,34.64,34.98,34.98,0.416,0.416,0.416,0.416,0.495,0.495,0
01JUN2021:23:45:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.2,34.95,34.89,34.31,34.40,6/1/2021 23:35:38,6/1/2021 23:35:37,6/1/2021 23:32:03,6/1/2021 23:32:04,35.02,34.97,6/1/2021 23:35:38,6/1/2021 23:35:38,32.78,32.77,33.33,33.44,6/1/2021 23:38:08,6/1/2021 23:38:08,6/1/2021 23:43:13,6/1/2021 23:43:12,33.07,33.02,6/1/2021 23:38:02,6/1/2021 23:38:02,33.75,33.72,33.67,33.79,34.00,33.95,0.4550,0.4450,0.2500,0.2490,0.4130,0.4130,-0,-0,01JUN2021:23:30:01,1.1,6/1/2021 23:33:33,0.1,332,3.1500,2430,6/1/2021 23:30:02,2400,6/1/2021 23:30:01,2415,12.7,34.49,34.49,34.49,34.5,6/1/2021 23:32:15,6/1/2021 23:32:15,6/1/2021 23:32:15,6/1/2021 23:32:15,34.74,34.74,6/1/2021 23:32:23,6/1/2021 23:32:22,33.14,33.14,33.14,33.14,6/1/2021 23:38:13,6/1/2021 23:38:13,6/1/2021 23:38:13,6/1/2021 23:38:13,33.21,33.21,6/1/2021 23:38:26,6/1/2021 23:38:25,33.74,33.74,33.74,33.74,33.99,33.99,0.325,0.324,0.325,0.325,0.395,0.395,0
02JUN2021:00:00:00,15min,Peter Sinks,UCC,270,33.6,34.1,32.8,34.35,34.24,33.63,33.71,6/1/2021 23:53:09,6/1/2021 23:53:09,6/1/2021 23:46:02,6/1/2021 23:46:01,34.42,34.37,6/1/2021 23:53:08,6/1/2021 23:53:08,32.48,32.47,32.78,32.93,6/1/2021 23:51:39,6/1/2021 23:51:38,6/1/2021 23:51:52,6/1/2021 23:51:50,32.77,32.72,6/1/2021 23:51:24,6/1/2021 23:51:24,33.49,33.45,33.25,33.36,33.73,33.68,0.4050,0.3880,0.2190,0.2060,0.3730,0.3730,-0,-0,01JUN2021:23:47:58,0.0,6/1/2021 23:45:01,0.0,0,0.0000,2430,6/1/2021 23:45:01,2400,6/1/2021 23:45:02,2414,12.7,33.91,33.91,33.91,33.91,6/1/2021 23:53:16,6/1/2021 23:53:15,6/1/2021 23:53:15,6/1/2021 23:53:15,34.24,34.24,6/1/2021 23:53:25,6/1/2021 23:53:24,32.72,32.72,32.72,32.72,6/1/2021 23:51:50,6/1/2021 23:51:50,6/1/2021 23:51:50,6/1/2021 23:51:50,32.87,32.87,6/1/2021 23:51:53,6/1/2021 23:51:53,33.39,33.39,33.39,33.39,33.7,33.7,0.287,0.287,0.287,0.288,0.355,0.355,0
02JUN2021:00:15:00,15min,Peter Sinks,UCC,270,33.4,33.7,32.9,34.04,33.97,33.45,33.58,6/2/2021 00:11:04,6/2/2021 00:11:03,6/2/2021 00:12:12,6/2/2021 00:12:14,33.97,33.92,6/2/2021 00:07:26,6/2/2021 00:07:26,32.43,32.40,32.76,32.92,6/2/2021 00:11:45,6/2/2021 00:11:45,6/2/2021 00:11:48,6/2/2021 00:11:48,32.77,32.72,6/2/2021 00:11:45,6/2/2021 00:11:45,33.35,33.30,33.07,33.21,33.58,33.53,0.2530,0.2500,0.1360,0.1290,0.2000,0.2000,-0,-0,02JUN2021:00:00:01,1.8,6/2/2021 00:11:29,0.3,346,4.8900,2430,6/2/2021 00:00:03,2400,6/2/2021 00:00:01,2412,12.6,33.6,33.59,33.6,33.6,6/2/2021 00:12:16,6/2/2021 00:12:15,6/2/2021 00:12:15,6/2/2021 00:12:15,33.89,33.89,6/2/2021 00:08:13,6/2/2021 00:08:12,32.76,32.76,32.76,32.76,6/2/2021 00:11:53,6/2/2021 00:11:53,6/2/2021 00:11:52,6/2/2021 00:11:52,33.04,33.04,6/2/2021 00:11:54,6/2/2021 00:11:54,33.24,33.24,33.24,33.24,33.56,33.56,0.156,0.156,0.156,0.157,0.162,0.162,0
02JUN2021:00:30:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.1,33.44,33.38,33.18,33.30,6/2/2021 00:24:02,6/2/2021 00:15:21,6/2/2021 00:15:24,6/2/2021 00:15:22,33.52,33.47,6/2/2021 00:15:06,6/2/2021 00:15:06,31.66,31.63,32.17,32.36,6/2/2021 00:19:12,6/2/2021 00:19:12,6/2/2021 00:19:27,6/2/2021 00:19:43,32.02,31.97,6/2/2021 00:19:48,6/2/2021 00:19:48,32.75,32.71,32.59,32.74,32.98,32.93,0.3610,0.3490,0.1930,0.1790,0.3290,0.3290,-0,-0,02JUN2021:00:28:57,1.3,6/2/2021 00:15:21,0.1,328,1.6840,2430,6/2/2021 00:15:01,2400,6/2/2021 00:15:02,2410,12.7,33.16,33.16,33.16,33.16,6/2/2021 00:15:10,6/2/2021 00:15:09,6/2/2021 00:15:09,6/2/2021 00:15:09,33.49,33.49,6/2/2021 00:24:29,6/2/2021 00:24:28,32.03,32.03,32.03,32.03,6/2/2021 00:19:30,6/2/2021 00:19:30,6/2/2021 00:19:30,6/2/2021 00:19:30,32.14,32.14,6/2/2021 00:19:49,6/2/2021 00:19:48,32.7,32.7,32.7,32.7,32.96,32.96,0.231,0.231,0.231,0.232,0.307,0.307,0
02JUN2021:00:45:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.9,33.53,33.48,32.75,32.92,6/2/2021 00:30:25,6/2/2021 00:30:24,6/2/2021 00:31:11,6/2/2021 00:31:13,33.67,33.62,6/2/2021 00:30:15,6/2/2021 00:30:15,31.61,31.58,31.79,31.97,6/2/2021 00:42:46,6/2/2021 00:42:45,6/2/2021 00:43:43,6/2/2021 00:43:45,31.87,31.82,6/2/2021 00:42:59,6/2/2021 00:42:59,32.46,32.42,32.28,32.44,32.69,32.64,0.4660,0.4530,0.2640,0.2570,0.4510,0.4510,-0,-0,02JUN2021:00:30:01,0.7,6/2/2021 00:44:03,0.0,335,0.7630,2430,6/2/2021 00:30:02,2400,6/2/2021 00:30:01,2408,12.6,33.1,33.1,33.1,33.1,6/2/2021 00:30:34,6/2/2021 00:30:34,6/2/2021 00:30:34,6/2/2021 00:30:34,33.63,33.63,6/2/2021 00:30:45,6/2/2021 00:30:44,31.81,31.81,31.81,31.81,6/2/2021 00:43:52,6/2/2021 00:43:51,6/2/2021 00:43:51,6/2/2021 00:43:51,31.94,31.94,6/2/2021 00:43:58,6/2/2021 00:43:57,32.41,32.41,32.4,32.4,32.68,32.68,0.352,0.351,0.352,0.352,0.445,0.445,0
02JUN2021:01:00:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.3,32.34,32.27,32.06,32.21,6/2/2021 00:45:24,6/2/2021 00:45:02,6/2/2021 00:45:25,6/2/2021 00:45:24,32.47,32.42,6/2/2021 00:45:01,6/2/2021 00:45:01,31.06,31.02,31.17,31.34,6/2/2021 00:57:21,6/2/2021 00:57:21,6/2/2021 00:56:14,6/2/2021 00:56:14,31.27,31.22,6/2/2021 00:56:10,6/2/2021 00:56:10,31.57,31.53,31.46,31.63,31.78,31.73,0.2580,0.2520,0.2330,0.2330,0.2480,0.2480,-0,-0,02JUN2021:00:45:01,0.7,6/2/2021 00:53:29,0.1,338,0.0360,2430,6/2/2021 00:45:02,2400,6/2/2021 00:45:01,2407,12.6,32.2,32.2,32.2,32.2,6/2/2021 00:45:33,6/2/2021 00:45:33,6/2/2021 00:45:32,6/2/2021 00:45:32,32.41,32.41,6/2/2021 00:45:55,6/2/2021 00:45:54,31.22,31.22,31.22,31.22,6/2/2021 00:57:59,6/2/2021 00:57:58,6/2/2021 00:57:58,6/2/2021 00:57:58,31.33,31.33,6/2/2021 00:58:07,6/2/2021 00:58:07,31.55,31.55,31.55,31.55,31.77,31.77,0.218,0.218,0.218,0.218,0.24,0.239,0
02JUN2021:01:15:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.1,32.31,32.28,31.62,31.74,6/2/2021 01:14:28,6/2/2021 01:14:27,6/2/2021 01:01:40,6/2/2021 01:01:39,32.47,32.42,6/2/2021 01:14:31,6/2/2021 01:14:31,30.82,30.80,31.01,31.15,6/2/2021 01:12:30,6/2/2021 01:12:30,6/2/2021 01:12:35,6/2/2021 01:12:34,31.12,31.07,6/2/2021 01:12:27,6/2/2021 01:12:27,31.63,31.60,31.36,31.51,31.82,31.77,0.2970,0.2850,0.1300,0.1290,0.2730,0.2730,-0,-0,02JUN2021:01:00:01,0.9,6/2/2021 01:02:33,0.2,352,2.4460,2430,6/2/2021 01:00:03,2400,6/2/2021 01:00:01,2404,12.5,31.93,31.93,31.93,31.93,6/2/2021 01:14:37,6/2/2021 01:14:36,6/2/2021 01:14:36,6/2/2021 01:14:36,32.4,32.4,6/2/2021 01:14:54,6/2/2021 01:14:54,31.03,31.03,31.03,31.03,6/2/2021 01:12:40,6/2/2021 01:12:39,6/2/2021 01:12:39,6/2/2021 01:12:39,31.23,31.23,6/2/2021 01:13:04,6/2/2021 01:13:03,31.52,31.52,31.52,31.52,31.79,31.79,0.185,0.185,0.185,0.186,0.237,0.238,0
02JUN2021:01:30:00,15min,Peter Sinks,UCC,270,31.8,32.2,30.9,32.46,32.42,31.62,31.71,6/2/2021 01:25:18,6/2/2021 01:25:18,6/2/2021 01:25:43,6/2/2021 01:25:42,32.62,32.57,6/2/2021 01:18:06,6/2/2021 01:18:06,30.53,30.56,30.81,30.96,6/2/2021 01:29:24,6/2/2021 01:29:24,6/2/2021 01:29:49,6/2/2021 01:29:57,30.67,30.62,6/2/2021 01:29:27,6/2/2021 01:29:27,31.70,31.69,31.28,31.42,31.91,31.86,0.4430,0.4290,0.1870,0.1780,0.4100,0.4100,-0,-0,02JUN2021:01:15:01,0.7,6/2/2021 01:26:37,0.0,348,0.0130,2430,6/2/2021 01:15:08,2370,6/2/2021 01:27:11,2403,12.5,31.99,31.99,31.99,31.99,6/2/2021 01:25:27,6/2/2021 01:25:27,6/2/2021 01:25:27,6/2/2021 01:25:26,32.46,32.46,6/2/2021 01:19:09,6/2/2021 01:19:18,30.81,30.81,30.81,30.81,6/2/2021 01:29:35,6/2/2021 01:29:35,6/2/2021 01:29:35,6/2/2021 01:29:35,30.92,30.92,6/2/2021 01:29:34,6/2/2021 01:29:33,31.53,31.53,31.53,31.53,31.91,31.91,0.285,0.285,0.285,0.286,0.384,0.384,0
02JUN2021:01:45:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.6,32.02,32.03,31.28,31.39,6/2/2021 01:35:05,6/2/2021 01:35:05,6/2/2021 01:34:49,6/2/2021 01:34:49,32.17,32.12,6/2/2021 01:35:02,6/2/2021 01:35:02,30.22,30.22,30.49,30.61,6/2/2021 01:36:15,6/2/2021 01:36:16,6/2/2021 01:44:10,6/2/2021 01:44:14,30.37,30.32,6/2/2021 01:36:19,6/2/2021 01:36:19,30.93,30.93,30.76,30.90,31.14,31.09,0.3630,0.3600,0.2060,0.2020,0.3380,0.3370,-0,-0,02JUN2021:01:30:01,0.0,6/2/2021 01:30:01,0.0,0,0.0000,2430,6/2/2021 01:30:07,2370,6/2/2021 01:30:02,2401,12.6,31.63,31.63,31.63,31.63,6/2/2021 01:35:10,6/2/2021 01:35:09,6/2/2021 01:35:09,6/2/2021 01:35:09,32.02,32.02,6/2/2021 01:35:12,6/2/2021 01:35:11,30.53,30.54,30.53,30.53,6/2/2021 01:36:22,6/2/2021 01:36:21,6/2/2021 01:36:21,6/2/2021 01:36:21,30.57,30.57,6/2/2021 01:36:22,6/2/2021 01:36:21,30.88,30.88,30.88,30.88,31.11,31.11,0.249,0.248,0.249,0.249,0.313,0.313,0
02JUN2021:02:00:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.7,32.28,32.25,31.93,32.10,6/2/2021 01:57:49,6/2/2021 01:57:50,6/2/2021 01:57:51,6/2/2021 01:57:48,32.47,32.42,6/2/2021 01:57:42,6/2/2021 01:57:42,30.36,30.32,30.39,30.52,6/2/2021 01:51:35,6/2/2021 01:51:36,6/2/2021 01:45:57,6/2/2021 01:45:59,30.75,30.69,6/2/2021 01:51:36,6/2/2021 01:51:36,31.25,31.24,30.99,31.09,31.45,31.40,0.4000,0.3920,0.3830,0.3850,0.3560,0.3560,-0,-0,02JUN2021:01:45:01,1.8,6/2/2021 01:51:02,0.5,335,58.5600,2430,6/2/2021 01:45:39,2370,6/2/2021 01:45:02,2399,12.6,32.08,32.08,32.08,32.08,6/2/2021 01:57:52,6/2/2021 01:57:52,6/2/2021 01:57:52,6/2/2021 01:57:51,32.3,32.3,6/2/2021 01:58:04,6/2/2021 01:58:03,30.59,30.59,30.59,30.59,6/2/2021 01:46:15,6/2/2021 01:46:15,6/2/2021 01:46:15,6/2/2021 01:46:15,30.86,30.86,6/2/2021 01:55:52,6/2/2021 01:55:51,31.14,31.14,31.14,31.14,31.43,31.43,0.339,0.339,0.339,0.34,0.33,0.33,0
02JUN2021:02:15:00,15min,Peter Sinks,UCC,270,31.7,32.6,30.8,32.99,32.98,31.97,32.06,6/2/2021 02:12:56,6/2/2021 02:12:56,6/2/2021 02:12:38,6/2/2021 02:12:36,33.07,33.02,6/2/2021 02:12:56,6/2/2021 02:12:56,30.37,30.37,30.75,30.84,6/2/2021 02:00:15,6/2/2021 02:00:15,6/2/2021 02:02:32,6/2/2021 02:02:20,30.67,30.62,6/2/2021 02:00:14,6/2/2021 02:00:14,31.63,31.62,31.34,31.41,31.83,31.78,0.6100,0.5900,0.3620,0.3530,0.5830,0.5830,-0,-0,02JUN2021:02:00:01,1.5,6/2/2021 02:10:42,0.1,316,8.3300,2430,6/2/2021 02:12:42,2370,6/2/2021 02:00:04,2397,12.5,32.34,32.34,32.34,32.34,6/2/2021 02:13:04,6/2/2021 02:13:03,6/2/2021 02:13:03,6/2/2021 02:13:03,32.82,32.82,6/2/2021 02:13:07,6/2/2021 02:13:06,30.77,30.77,30.77,30.77,6/2/2021 02:00:24,6/2/2021 02:00:23,6/2/2021 02:00:23,6/2/2021 02:00:23,30.88,30.87,6/2/2021 02:00:40,6/2/2021 02:00:39,31.5,31.5,31.5,31.5,31.8,31.8,0.446,0.445,0.446,0.446,0.571,0.571,0
02JUN2021:02:30:00,15min,Peter Sinks,UCC,270,31.1,31.9,30.4,32.06,32.03,31.43,31.51,6/2/2021 02:20:27,6/2/2021 02:20:28,6/2/2021 02:15:01,6/2/2021 02:15:01,32.17,32.12,6/2/2021 02:20:22,6/2/2021 02:20:22,30.16,30.19,30.44,30.52,6/2/2021 02:28:08,6/2/2021 02:28:07,6/2/2021 02:28:09,6/2/2021 02:28:04,30.37,30.32,6/2/2021 02:27:59,6/2/2021 02:27:59,30.98,30.99,30.90,30.98,31.19,31.14,0.5010,0.4830,0.2250,0.2260,0.4780,0.4780,-0,-0,02JUN2021:02:15:01,1.1,6/2/2021 02:29:58,0.0,335,0.0090,2400,6/2/2021 02:15:01,2370,6/2/2021 02:15:04,2395,12.5,31.57,31.57,31.57,31.57,6/2/2021 02:20:26,6/2/2021 02:20:26,6/2/2021 02:20:26,6/2/2021 02:20:24,32.14,32.14,6/2/2021 02:21:10,6/2/2021 02:21:09,30.37,30.37,30.37,30.37,6/2/2021 02:28:18,6/2/2021 02:28:17,6/2/2021 02:28:17,6/2/2021 02:28:17,30.49,30.49,6/2/2021 02:28:40,6/2/2021 02:28:33,30.96,30.96,30.96,30.96,31.17,31.17,0.321,0.321,0.321,0.321,0.466,0.466,0
02JUN2021:02:45:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.8,31.02,31.05,30.83,30.88,6/2/2021 02:30:52,6/2/2021 02:30:52,6/2/2021 02:30:01,6/2/2021 02:30:01,31.27,31.22,6/2/2021 02:30:12,6/2/2021 02:30:12,29.37,29.41,29.80,29.89,6/2/2021 02:33:38,6/2/2021 02:33:38,6/2/2021 02:39:41,6/2/2021 02:39:39,29.62,29.57,6/2/2021 02:33:50,6/2/2021 02:33:50,30.22,30.25,30.16,30.24,30.42,30.37,0.2820,0.2760,0.2460,0.2390,0.2760,0.2760,-0,-0,02JUN2021:02:30:01,1.3,6/2/2021 02:31:07,0.2,342,2.3310,2400,6/2/2021 02:30:01,2370,6/2/2021 02:30:05,2394,12.6,30.93,30.93,30.93,30.93,6/2/2021 02:30:01,6/2/2021 02:30:01,6/2/2021 02:30:01,6/2/2021 02:30:01,31.17,31.18,6/2/2021 02:30:09,6/2/2021 02:30:08,29.8,29.8,29.8,29.8,6/2/2021 02:33:47,6/2/2021 02:33:46,6/2/2021 02:33:46,6/2/2021 02:33:46,29.81,29.81,6/2/2021 02:34:03,6/2/2021 02:34:03,30.22,30.22,30.22,30.22,30.41,30.41,0.225,0.225,0.225,0.225,0.279,0.278,0
02JUN2021:03:00:00,15min,Peter Sinks,UCC,270,30.4,31.6,29.7,31.73,31.68,31.38,31.39,6/2/2021 02:57:56,6/2/2021 02:57:55,6/2/2021 02:58:08,6/2/2021 02:58:05,31.87,31.82,6/2/2021 02:57:56,6/2/2021 02:57:56,29.33,29.33,29.73,29.82,6/2/2021 02:58:35,6/2/2021 02:58:35,6/2/2021 02:52:21,6/2/2021 02:52:23,29.70,29.65,6/2/2021 02:51:56,6/2/2021 02:51:56,30.30,30.31,30.24,30.30,30.47,30.42,0.4910,0.4720,0.3650,0.3480,0.4510,0.4510,-0,-0,02JUN2021:02:45:01,0.7,6/2/2021 02:57:25,0.1,341,4.5850,2400,6/2/2021 02:45:01,2370,6/2/2021 02:45:03,2392,12.6,31.5,31.5,31.5,31.5,6/2/2021 02:58:09,6/2/2021 02:58:08,6/2/2021 02:58:08,6/2/2021 02:58:08,31.74,31.74,6/2/2021 02:58:11,6/2/2021 02:58:10,29.68,29.69,29.68,29.68,6/2/2021 02:52:04,6/2/2021 02:52:03,6/2/2021 02:52:03,6/2/2021 02:52:03,29.74,29.74,6/2/2021 02:52:24,6/2/2021 02:52:23,30.29,30.29,30.29,30.29,30.45,30.45,0.394,0.393,0.394,0.394,0.428,0.428,0
02JUN2021:03:15:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.5,31.46,31.42,31.08,31.11,6/2/2021 03:01:02,6/2/2021 03:01:02,6/2/2021 03:01:04,6/2/2021 03:01:03,31.57,31.52,6/2/2021 03:01:02,6/2/2021 03:01:02,29.05,29.08,29.69,29.74,6/2/2021 03:06:55,6/2/2021 03:06:54,6/2/2021 03:12:58,6/2/2021 03:13:33,29.32,29.27,6/2/2021 03:07:26,6/2/2021 03:07:26,30.18,30.19,30.15,30.21,30.38,30.33,0.4530,0.4380,0.3870,0.3780,0.4230,0.4230,-0,-0,02JUN2021:03:00:01,0.0,6/2/2021 03:00:01,0.0,0,0.0000,2400,6/2/2021 03:00:01,2370,6/2/2021 03:00:02,2391,12.5,31.2,31.2,31.2,31.2,6/2/2021 03:01:04,6/2/2021 03:01:04,6/2/2021 03:01:04,6/2/2021 03:01:04,31.34,31.34,6/2/2021 03:01:14,6/2/2021 03:01:14,29.59,29.59,29.59,29.59,6/2/2021 03:07:32,6/2/2021 03:07:31,6/2/2021 03:07:31,6/2/2021 03:07:31,29.47,29.47,6/2/2021 03:07:54,6/2/2021 03:07:54,30.19,30.19,30.19,30.19,30.36,30.36,0.387,0.386,0.387,0.387,0.41,0.41,0
02JUN2021:03:30:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.4,30.46,30.46,30.08,30.09,6/2/2021 03:15:22,6/2/2021 03:16:58,6/2/2021 03:15:05,6/2/2021 03:15:01,30.67,30.62,6/2/2021 03:15:26,6/2/2021 03:15:26,29.21,29.24,29.30,29.38,6/2/2021 03:24:55,6/2/2021 03:29:22,6/2/2021 03:29:25,6/2/2021 03:29:26,29.32,29.27,6/2/2021 03:29:20,6/2/2021 03:29:20,29.85,29.87,29.68,29.75,30.05,30.00,0.2860,0.2840,0.2190,0.1990,0.2590,0.2590,-0,-0,02JUN2021:03:20:56,0.0,6/2/2021 03:15:01,0.0,0,0.0000,2400,6/2/2021 03:15:01,2370,6/2/2021 03:15:02,2388,12.5,30.25,30.25,30.25,30.25,6/2/2021 03:15:31,6/2/2021 03:15:30,6/2/2021 03:15:30,6/2/2021 03:15:30,30.5,30.5,6/2/2021 03:15:34,6/2/2021 03:15:34,29.31,29.31,29.31,29.3,6/2/2021 03:29:35,6/2/2021 03:29:34,6/2/2021 03:29:34,6/2/2021 03:29:34,29.44,29.44,6/2/2021 03:29:45,6/2/2021 03:29:45,29.79,29.79,29.79,29.79,30.03,30.03,0.232,0.232,0.232,0.232,0.242,0.242,0
02JUN2021:03:45:00,15min,Peter Sinks,UCC,270,30.0,30.9,29.0,31.02,30.98,30.44,30.50,6/2/2021 03:42:44,6/2/2021 03:42:44,6/2/2021 03:33:07,6/2/2021 03:33:10,31.12,31.07,6/2/2021 03:42:48,6/2/2021 03:42:48,28.07,28.10,29.10,29.16,6/2/2021 03:44:29,6/2/2021 03:44:29,6/2/2021 03:45:00,6/2/2021 03:45:00,28.65,28.60,6/2/2021 03:44:34,6/2/2021 03:44:34,29.93,29.93,29.82,29.90,30.13,30.08,0.5940,0.5790,0.3220,0.3110,0.5340,0.5330,-0,-0,02JUN2021:03:30:01,1.1,6/2/2021 03:41:50,0.2,313,6.3330,2400,6/2/2021 03:30:01,2370,6/2/2021 03:30:02,2386,12.4,30.64,30.64,30.64,30.64,6/2/2021 03:43:08,6/2/2021 03:43:08,6/2/2021 03:43:07,6/2/2021 03:43:07,31.09,31.09,6/2/2021 03:43:18,6/2/2021 03:43:17,29.03,29.03,29.02,29.01,6/2/2021 03:44:37,6/2/2021 03:44:37,6/2/2021 03:44:37,6/2/2021 03:44:37,29.03,29.03,6/2/2021 03:45:00,6/2/2021 03:45:00,29.9,29.9,29.9,29.9,30.11,30.11,0.415,0.415,0.415,0.416,0.496,0.496,0
02JUN2021:04:00:00,15min,Peter Sinks,UCC,270,29.7,30.1,28.8,30.30,30.30,29.52,29.55,6/2/2021 03:51:29,6/2/2021 03:51:35,6/2/2021 03:51:30,6/2/2021 03:51:59,30.52,30.47,6/2/2021 03:51:39,6/2/2021 03:51:39,28.31,28.33,28.94,28.99,6/2/2021 03:45:04,6/2/2021 03:45:04,6/2/2021 03:58:10,6/2/2021 03:58:14,28.72,28.67,6/2/2021 03:45:05,6/2/2021 03:45:05,29.63,29.65,29.27,29.34,29.81,29.76,0.4060,0.3940,0.1400,0.1400,0.3730,0.3730,-0,-0,02JUN2021:03:52:15,0.7,6/2/2021 03:45:28,0.0,307,0.0060,2400,6/2/2021 03:45:01,2370,6/2/2021 03:45:02,2386,12.5,29.89,29.89,29.89,29.89,6/2/2021 03:51:40,6/2/2021 03:51:39,6/2/2021 03:51:39,6/2/2021 03:51:39,30.35,30.35,6/2/2021 03:51:44,6/2/2021 03:51:43,28.79,28.79,28.79,28.78,6/2/2021 03:45:12,6/2/2021 03:45:12,6/2/2021 03:45:11,6/2/2021 03:45:11,28.86,28.86,6/2/2021 03:45:22,6/2/2021 03:45:21,29.47,29.47,29.47,29.47,29.77,29.77,0.235,0.234,0.235,0.235,0.365,0.365,0
02JUN2021:04:15:00,15min,Peter Sinks,UCC,270,29.6,30.0,28.9,30.07,30.05,29.47,29.54,6/2/2021 04:00:52,6/2/2021 04:00:51,6/2/2021 04:13:43,6/2/2021 04:00:35,30.22,30.17,6/2/2021 04:00:27,6/2/2021 04:00:27,28.76,28.78,28.89,28.91,6/2/2021 04:09:39,6/2/2021 04:09:39,6/2/2021 04:10:25,6/2/2021 04:10:35,28.87,28.82,6/2/2021 04:09:37,6/2/2021 04:09:37,29.54,29.55,29.24,29.29,29.73,29.68,0.3490,0.3350,0.1560,0.1620,0.3470,0.3460,-0,0,02JUN2021:04:14:58,0.0,6/2/2021 04:00:01,0.0,0,0.0000,2400,6/2/2021 04:00:01,2370,6/2/2021 04:00:02,2382,12.5,29.76,29.76,29.76,29.76,6/2/2021 04:00:47,6/2/2021 04:00:47,6/2/2021 04:00:47,6/2/2021 04:00:47,30.19,30.19,6/2/2021 04:01:34,6/2/2021 04:01:33,28.87,28.87,28.87,28.87,6/2/2021 04:10:39,6/2/2021 04:10:39,6/2/2021 04:10:39,6/2/2021 04:10:39,28.96,28.96,6/2/2021 04:10:42,6/2/2021 04:10:41,29.41,29.41,29.41,29.41,29.7,29.7,0.24,0.24,0.24,0.24,0.334,0.334,0
02JUN2021:04:30:00,15min,Peter Sinks,UCC,270,29.7,30.5,29.0,30.83,30.81,30.34,30.32,6/2/2021 04:17:15,6/2/2021 04:17:15,6/2/2021 04:17:22,6/2/2021 04:17:21,30.82,30.77,6/2/2021 04:17:13,6/2/2021 04:17:13,28.80,28.82,29.12,29.15,6/2/2021 04:29:48,6/2/2021 04:29:49,6/2/2021 04:15:02,6/2/2021 04:15:12,28.87,28.82,6/2/2021 04:29:46,6/2/2021 04:29:46,29.64,29.64,29.54,29.56,29.84,29.79,0.4260,0.4110,0.2460,0.2360,0.3910,0.3910,0,0,02JUN2021:04:30:00,1.1,6/2/2021 04:18:05,0.1,334,0.8180,2400,6/2/2021 04:15:02,2370,6/2/2021 04:15:01,2380,12.5,30.45,30.44,30.45,30.45,6/2/2021 04:17:23,6/2/2021 04:17:22,6/2/2021 04:17:22,6/2/2021 04:17:22,30.64,30.64,6/2/2021 04:17:28,6/2/2021 04:17:27,29.03,29.03,29.03,29.03,6/2/2021 04:29:56,6/2/2021 04:29:55,6/2/2021 04:29:55,6/2/2021 04:29:55,29.02,29.01,6/2/2021 04:30:00,6/2/2021 04:30:00,29.6,29.6,29.6,29.6,29.83,29.83,0.296,0.295,0.296,0.296,0.362,0.363,0
02JUN2021:04:45:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.8,29.75,29.73,29.17,29.22,6/2/2021 04:34:26,6/2/2021 04:34:23,6/2/2021 04:30:01,6/2/2021 04:30:01,29.99,29.94,6/2/2021 04:34:21,6/2/2021 04:34:21,28.64,28.66,28.86,28.89,6/2/2021 04:30:11,6/2/2021 04:30:12,6/2/2021 04:41:12,6/2/2021 04:42:33,28.72,28.67,6/2/2021 04:30:15,6/2/2021 04:30:15,29.13,29.14,29.01,29.04,29.29,29.24,0.2770,0.2670,0.0890,0.0830,0.2840,0.2840,1,2,02JUN2021:04:45:00,0.0,6/2/2021 04:30:01,0.0,0,0.0000,2400,6/2/2021 04:30:01,2370,6/2/2021 04:30:02,2378,12.4,29.39,29.39,29.39,29.39,6/2/2021 04:34:32,6/2/2021 04:34:32,6/2/2021 04:34:32,6/2/2021 04:34:32,29.87,29.87,6/2/2021 04:34:45,6/2/2021 04:34:44,28.83,28.83,28.83,28.82,6/2/2021 04:41:13,6/2/2021 04:41:13,6/2/2021 04:41:13,6/2/2021 04:41:13,28.84,28.84,6/2/2021 04:30:34,6/2/2021 04:30:33,29.08,29.08,29.08,29.08,29.26,29.26,0.149,0.148,0.149,0.149,0.272,0.272,0
02JUN2021:05:00:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.6,29.75,29.76,29.20,29.25,6/2/2021 04:46:52,6/2/2021 04:46:52,6/2/2021 04:47:08,6/2/2021 04:47:13,29.99,29.94,6/2/2021 04:46:49,6/2/2021 04:46:49,28.35,28.38,28.42,28.49,6/2/2021 04:58:00,6/2/2021 04:57:53,6/2/2021 04:59:28,6/2/2021 04:59:30,28.50,28.45,6/2/2021 04:58:23,6/2/2021 04:58:23,29.06,29.08,28.78,28.83,29.26,29.20,0.3400,0.3330,0.2050,0.1960,0.3350,0.3350,4,7,02JUN2021:05:00:00,0.0,6/2/2021 04:45:01,0.0,0,0.0000,2400,6/2/2021 04:45:02,2370,6/2/2021 04:45:01,2378,12.5,29.42,29.42,29.42,29.42,6/2/2021 04:47:02,6/2/2021 04:47:29,6/2/2021 04:47:02,6/2/2021 04:47:02,29.81,29.81,6/2/2021 04:47:08,6/2/2021 04:47:07,28.47,28.47,28.47,28.47,6/2/2021 04:58:29,6/2/2021 04:58:28,6/2/2021 04:58:28,6/2/2021 04:58:28,28.69,28.69,6/2/2021 04:58:50,6/2/2021 04:58:50,28.94,28.94,28.94,28.94,29.24,29.24,0.244,0.244,0.244,0.244,0.317,0.317,0
02JUN2021:05:15:00,15min,Peter Sinks,UCC,270,29.1,29.6,27.7,29.65,29.66,29.21,29.26,6/2/2021 05:09:07,6/2/2021 05:09:09,6/2/2021 05:08:04,6/2/2021 05:08:06,29.84,29.79,6/2/2021 05:08:59,6/2/2021 05:08:59,26.95,27.01,28.11,28.18,6/2/2021 05:11:28,6/2/2021 05:11:28,6/2/2021 05:03:17,6/2/2021 05:03:19,27.37,27.32,6/2/2021 05:11:29,6/2/2021 05:11:29,29.02,29.04,28.68,28.73,29.21,29.15,0.4860,0.4750,0.2830,0.2740,0.4680,0.4680,9,12,02JUN2021:05:15:00,0.4,6/2/2021 05:08:30,0.0,315,0.0000,4740,6/2/2021 05:09:38,2370,6/2/2021 05:00:01,3252,12.4,29.37,29.37,29.37,29.37,6/2/2021 05:08:10,6/2/2021 05:08:09,6/2/2021 05:08:09,6/2/2021 05:08:09,29.74,29.74,6/2/2021 05:09:27,6/2/2021 05:09:26,27.72,27.72,27.72,27.72,6/2/2021 05:11:33,6/2/2021 05:11:33,6/2/2021 05:11:33,6/2/2021 05:11:33,27.66,27.66,6/2/2021 05:11:46,6/2/2021 05:11:45,28.86,28.86,28.86,28.86,29.17,29.17,0.328,0.327,0.328,0.328,0.454,0.453,0
02JUN2021:05:30:00,15min,Peter Sinks,UCC,270,29.6,30.2,28.9,30.26,30.28,29.90,29.95,6/2/2021 05:22:49,6/2/2021 05:22:53,6/2/2021 05:23:32,6/2/2021 05:23:30,30.52,30.47,6/2/2021 05:22:58,6/2/2021 05:22:58,28.53,28.56,28.95,29.03,6/2/2021 05:25:33,6/2/2021 05:25:33,6/2/2021 05:15:08,6/2/2021 05:15:07,28.72,28.67,6/2/2021 05:25:34,6/2/2021 05:25:34,29.54,29.55,29.36,29.42,29.71,29.66,0.3560,0.3460,0.2710,0.2630,0.3490,0.3490,14,16,02JUN2021:05:30:00,0.0,6/2/2021 05:15:01,0.0,0,0.0000,4710,6/2/2021 05:15:05,4650,6/2/2021 05:15:04,4680,12.3,30.03,30.03,30.03,30.03,6/2/2021 05:23:33,6/2/2021 05:23:33,6/2/2021 05:23:33,6/2/2021 05:23:33,30.36,30.36,6/2/2021 05:23:23,6/2/2021 05:23:22,28.93,28.93,28.93,28.93,6/2/2021 05:25:44,6/2/2021 05:25:44,6/2/2021 05:25:44,6/2/2021 05:25:43,28.95,28.95,6/2/2021 05:25:56,6/2/2021 05:25:55,29.46,29.46,29.46,29.46,29.67,29.67,0.288,0.287,0.288,0.288,0.335,0.335,0
02JUN2021:05:45:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.3,30.28,30.29,29.96,30.08,6/2/2021 05:36:56,6/2/2021 05:36:58,6/2/2021 05:37:02,6/2/2021 05:37:15,30.52,30.47,6/2/2021 05:36:58,6/2/2021 05:36:58,28.94,28.98,29.49,29.54,6/2/2021 05:35:10,6/2/2021 05:35:12,6/2/2021 05:35:53,6/2/2021 05:35:54,29.17,29.12,6/2/2021 05:35:22,6/2/2021 05:35:22,29.68,29.71,29.68,29.77,29.88,29.83,0.2670,0.2580,0.1050,0.1090,0.2510,0.2510,18,21,02JUN2021:05:45:00,0.0,6/2/2021 05:30:01,0.0,0,0.0000,4710,6/2/2021 05:34:44,4650,6/2/2021 05:30:01,4679,12.4,30.13,30.13,30.13,30.13,6/2/2021 05:37:12,6/2/2021 05:37:12,6/2/2021 05:37:12,6/2/2021 05:37:11,30.4,30.4,6/2/2021 05:37:20,6/2/2021 05:37:19,29.29,29.29,29.29,29.29,6/2/2021 05:35:23,6/2/2021 05:35:23,6/2/2021 05:35:23,6/2/2021 05:35:23,29.28,29.28,6/2/2021 05:35:34,6/2/2021 05:35:33,29.71,29.71,29.71,29.71,29.85,29.85,0.171,0.17,0.171,0.171,0.233,0.233,0
02JUN2021:06:00:00,15min,Peter Sinks,UCC,270,30.9,32.8,29.8,32.24,32.22,34.28,34.30,6/2/2021 05:59:53,6/2/2021 05:59:53,6/2/2021 06:00:00,6/2/2021 05:59:54,32.47,32.42,6/2/2021 05:59:52,6/2/2021 05:59:52,29.65,29.69,29.57,29.68,6/2/2021 05:45:06,6/2/2021 05:45:13,6/2/2021 05:45:45,6/2/2021 05:45:46,29.92,29.87,6/2/2021 05:45:01,6/2/2021 05:45:01,30.82,30.84,31.30,31.36,31.00,30.95,0.7390,0.7280,1.5260,1.5220,0.7330,0.7330,76,145,02JUN2021:05:59:57,0.0,6/2/2021 05:45:01,0.0,0,0.0000,4710,6/2/2021 05:45:07,4650,6/2/2021 05:45:04,4696,12.5,33.23,33.23,33.23,33.23,6/2/2021 06:00:00,6/2/2021 06:00:00,6/2/2021 06:00:00,6/2/2021 06:00:00,32.34,32.34,6/2/2021 06:00:00,6/2/2021 06:00:00,29.67,29.67,29.67,29.67,6/2/2021 05:45:17,6/2/2021 05:45:17,6/2/2021 05:45:17,6/2/2021 05:45:17,29.89,29.89,6/2/2021 05:45:01,6/2/2021 05:45:01,31.05,31.05,31.05,31.05,30.93,30.94,1.106,1.107,1.107,1.108,0.72,0.72,0
02JUN2021:06:15:00,15min,Peter Sinks,UCC,270,34.1,37.9,32.8,37.07,37.10,41.88,42.31,6/2/2021 06:14:20,6/2/2021 06:14:20,6/2/2021 06:13:41,6/2/2021 06:13:41,36.97,36.92,6/2/2021 06:14:20,6/2/2021 06:14:20,32.16,32.17,34.23,34.14,6/2/2021 06:01:03,6/2/2021 06:01:03,6/2/2021 06:00:23,6/2/2021 06:00:40,32.32,32.27,6/2/2021 06:00:01,6/2/2021 06:00:01,33.99,34.00,37.71,37.87,34.16,34.11,1.3460,1.3410,2.2830,2.3830,1.3130,1.3130,165,186,02JUN2021:06:15:00,0.0,6/2/2021 06:00:01,0.0,0,0.0000,4740,6/2/2021 06:03:21,4680,6/2/2021 06:00:02,4714,12.4,39.17,39.17,39.17,39.16,6/2/2021 06:13:55,6/2/2021 06:13:56,6/2/2021 06:13:55,6/2/2021 06:13:54,36.65,36.65,6/2/2021 06:14:33,6/2/2021 06:14:32,33.21,33.21,33.21,33.21,6/2/2021 06:00:46,6/2/2021 06:00:46,6/2/2021 06:00:46,6/2/2021 06:00:45,32.34,32.34,6/2/2021 06:00:01,6/2/2021 06:00:01,35.84,35.84,35.84,35.85,34.07,34.07,1.816,1.816,1.816,1.816,1.293,1.294,0
02JUN2021:06:30:00,15min,Peter Sinks,UCC,270,38.3,41.7,37.6,41.19,41.20,44.76,44.75,6/2/2021 06:28:36,6/2/2021 06:28:36,6/2/2021 06:29:59,6/2/2021 06:28:41,40.95,40.90,6/2/2021 06:28:36,6/2/2021 06:28:36,36.05,36.05,41.12,41.00,6/2/2021 06:15:16,6/2/2021 06:15:16,6/2/2021 06:15:37,6/2/2021 06:18:27,36.37,36.32,6/2/2021 06:15:16,6/2/2021 06:15:16,38.26,38.26,42.73,42.67,38.45,38.40,1.4090,1.4090,0.9630,0.9630,1.4040,1.4040,208,230,02JUN2021:06:29:59,0.0,6/2/2021 06:15:01,0.0,0,0.0000,4770,6/2/2021 06:23:26,4680,6/2/2021 06:17:04,4728,12.6,42.72,42.72,42.72,42.73,6/2/2021 06:28:45,6/2/2021 06:28:45,6/2/2021 06:28:45,6/2/2021 06:28:45,40.74,40.74,6/2/2021 06:30:00,6/2/2021 06:30:00,38.76,38.76,38.77,38.78,6/2/2021 06:15:01,6/2/2021 06:15:01,6/2/2021 06:15:01,6/2/2021 06:15:01,36.39,36.38,6/2/2021 06:15:13,6/2/2021 06:15:13,40.45,40.45,40.45,40.45,38.36,38.36,1.144,1.144,1.144,1.144,1.387,1.387,0
02JUN2021:06:45:00,15min,Peter Sinks,UCC,270,42.5,45.6,41.6,45.22,45.32,49.40,49.58,6/2/2021 06:44:49,6/2/2021 06:44:49,6/2/2021 06:42:17,6/2/2021 06:42:17,45.31,45.25,6/2/2021 06:44:50,6/2/2021 06:44:50,40.35,40.33,44.68,44.53,6/2/2021 06:30:10,6/2/2021 06:30:10,6/2/2021 06:30:10,6/2/2021 06:30:11,40.65,40.60,6/2/2021 06:30:15,6/2/2021 06:30:15,42.36,42.36,46.58,46.58,42.60,42.55,1.1360,1.1340,1.1770,1.2490,1.1130,1.1130,253,277,02JUN2021:06:44:58,0.9,6/2/2021 06:36:41,0.0,176,2.1950,4770,6/2/2021 06:30:31,4710,6/2/2021 06:30:01,4744,12.6,46.34,46.34,46.34,46.33,6/2/2021 06:42:24,6/2/2021 06:42:24,6/2/2021 06:42:24,6/2/2021 06:42:23,44.94,44.94,6/2/2021 06:45:00,6/2/2021 06:45:00,42.48,42.48,42.49,42.5,6/2/2021 06:30:01,6/2/2021 06:30:01,6/2/2021 06:30:01,6/2/2021 06:30:01,40.7,40.7,6/2/2021 06:30:23,6/2/2021 06:30:22,44.44,44.44,44.44,44.44,42.5,42.51,1.09,1.09,1.089,1.089,1.079,1.08,0
02JUN2021:07:00:00,15min,Peter Sinks,UCC,270,46.7,48.8,45.3,48.59,48.62,50.27,50.18,6/2/2021 06:59:00,6/2/2021 06:59:00,6/2/2021 07:00:00,6/2/2021 07:00:00,48.84,48.79,6/2/2021 06:59:01,6/2/2021 06:59:01,43.99,44.03,46.53,46.49,6/2/2021 06:45:01,6/2/2021 06:45:01,6/2/2021 06:49:32,6/2/2021 06:49:33,44.63,44.58,6/2/2021 06:46:09,6/2/2021 06:46:09,46.53,46.54,48.44,48.40,46.83,46.77,1.0090,1.0040,0.9340,0.9230,0.9960,0.9960,300,324,02JUN2021:06:59:58,1.1,6/2/2021 06:56:31,0.1,155,6.0960,4800,6/2/2021 06:47:28,4740,6/2/2021 06:45:01,4760,12.6,49.02,49.03,49.02,49.02,6/2/2021 06:58:53,6/2/2021 06:58:58,6/2/2021 06:58:52,6/2/2021 06:58:52,48.48,48.48,6/2/2021 06:59:14,6/2/2021 06:59:13,45.95,45.94,45.95,45.95,6/2/2021 06:45:08,6/2/2021 06:45:08,6/2/2021 06:45:08,6/2/2021 06:45:08,44.71,44.71,6/2/2021 06:46:21,6/2/2021 06:46:20,47.45,47.45,47.45,47.45,46.75,46.75,0.871,0.871,0.871,0.871,1.002,1.001,0
02JUN2021:07:15:00,15min,Peter Sinks,UCC,270,49.9,52.3,48.3,52.40,52.46,54.82,54.88,6/2/2021 07:14:48,6/2/2021 07:14:48,6/2/2021 07:12:19,6/2/2021 07:12:19,52.14,52.09,6/2/2021 07:14:49,6/2/2021 07:14:49,47.75,47.75,50.22,50.16,6/2/2021 07:00:49,6/2/2021 07:00:48,6/2/2021 07:00:13,6/2/2021 07:00:12,48.16,48.11,6/2/2021 07:00:03,6/2/2021 07:00:03,49.72,49.73,52.42,52.37,50.07,50.02,0.9730,0.9700,1.2370,1.2460,0.9370,0.9370,348,372,02JUN2021:07:14:58,1.5,6/2/2021 07:07:17,0.3,175,9.5000,4830,6/2/2021 07:06:14,4740,6/2/2021 07:00:02,4775,12.7,53.01,53.02,53.01,53.01,6/2/2021 07:14:51,6/2/2021 07:14:51,6/2/2021 07:14:51,6/2/2021 07:14:50,51.54,51.55,6/2/2021 07:15:00,6/2/2021 07:15:00,48.78,48.79,48.8,48.81,6/2/2021 07:00:01,6/2/2021 07:00:01,6/2/2021 07:00:01,6/2/2021 07:00:01,47.86,47.87,6/2/2021 07:00:01,6/2/2021 07:00:01,51.03,51.03,51.03,51.03,49.98,49.98,1.057,1.057,1.056,1.056,0.937,0.936,0
02JUN2021:07:30:00,15min,Peter Sinks,UCC,270,53.3,56.1,51.6,56.20,56.24,58.16,58.34,6/2/2021 07:27:05,6/2/2021 07:27:05,6/2/2021 07:26:34,6/2/2021 07:26:33,55.89,55.84,6/2/2021 07:27:05,6/2/2021 07:27:05,50.39,50.42,53.13,53.06,6/2/2021 07:15:03,6/2/2021 07:15:03,6/2/2021 07:15:05,6/2/2021 07:15:05,51.16,51.11,6/2/2021 07:15:16,6/2/2021 07:15:16,53.10,53.12,55.80,55.78,53.51,53.45,1.3510,1.3470,1.3910,1.4230,1.2940,1.2940,396,420,02JUN2021:07:29:53,1.5,6/2/2021 07:28:17,0.3,183,19.3500,4860,6/2/2021 07:22:53,4740,6/2/2021 07:19:03,4794,12.8,56.68,56.68,56.68,56.67,6/2/2021 07:27:06,6/2/2021 07:27:06,6/2/2021 07:27:06,6/2/2021 07:27:06,55.58,55.58,6/2/2021 07:29:30,6/2/2021 07:29:30,51.89,51.9,51.89,51.89,6/2/2021 07:15:14,6/2/2021 07:15:14,6/2/2021 07:15:13,6/2/2021 07:15:13,51.24,51.23,6/2/2021 07:15:33,6/2/2021 07:15:32,54.42,54.42,54.42,54.42,53.43,53.43,1.323,1.323,1.323,1.323,1.283,1.283,0
02JUN2021:07:45:00,15min,Peter Sinks,UCC,270,57.3,60.0,55.4,60.32,60.41,61.39,61.42,6/2/2021 07:43:19,6/2/2021 07:43:30,6/2/2021 07:45:00,6/2/2021 07:45:00,60.16,60.11,6/2/2021 07:43:40,6/2/2021 07:43:40,54.32,54.35,57.14,57.07,6/2/2021 07:30:56,6/2/2021 07:30:57,6/2/2021 07:31:14,6/2/2021 07:32:00,55.12,55.07,6/2/2021 07:31:55,6/2/2021 07:31:55,57.04,57.08,58.61,58.58,57.47,57.42,1.3430,1.3450,1.0000,1.0120,1.2900,1.2900,443,466,02JUN2021:07:44:54,1.8,6/2/2021 07:31:16,0.4,171,15.5600,4860,6/2/2021 07:42:20,4770,6/2/2021 07:30:04,4808,12.7,60.09,60.07,60.1,60.12,6/2/2021 07:43:44,6/2/2021 07:43:44,6/2/2021 07:43:44,6/2/2021 07:43:44,59.83,59.83,6/2/2021 07:43:51,6/2/2021 07:43:50,55.96,55.96,55.96,55.96,6/2/2021 07:32:03,6/2/2021 07:32:03,6/2/2021 07:32:03,6/2/2021 07:32:03,54.91,54.91,6/2/2021 07:30:02,6/2/2021 07:30:02,57.8,57.8,57.8,57.8,57.38,57.38,1.096,1.095,1.096,1.097,1.294,1.294,0
02JUN2021:08:00:00,15min,Peter Sinks,UCC,270,60.9,63.4,58.6,62.99,63.04,66.77,66.87,6/2/2021 07:59:57,6/2/2021 07:59:57,6/2/2021 07:54:41,6/2/2021 07:54:41,62.98,62.93,6/2/2021 07:57:15,6/2/2021 07:57:15,57.63,57.67,59.89,59.89,6/2/2021 07:45:12,6/2/2021 07:45:12,6/2/2021 07:45:40,6/2/2021 07:45:32,58.28,58.23,6/2/2021 07:45:42,6/2/2021 07:45:42,60.64,60.67,63.87,63.88,61.11,61.06,1.2680,1.2680,1.6290,1.6320,1.2480,1.2480,490,514,02JUN2021:07:59:45,2.4,6/2/2021 07:45:31,0.5,226,47.5300,4860,6/2/2021 07:48:32,4800,6/2/2021 07:45:01,4822,12.8,64.11,64.11,64.11,64.11,6/2/2021 07:54:50,6/2/2021 07:54:50,6/2/2021 07:54:50,6/2/2021 07:54:50,62.71,62.72,6/2/2021 07:57:34,6/2/2021 07:57:34,58.87,58.87,58.87,58.87,6/2/2021 07:45:46,6/2/2021 07:45:45,6/2/2021 07:45:45,6/2/2021 07:45:45,58.38,58.38,6/2/2021 07:45:58,6/2/2021 07:45:58,62.23,62.23,62.24,62.24,61.02,61.02,1.421,1.421,1.42,1.42,1.253,1.252,0
02JUN2021:08:15:00,15min,Peter Sinks,UCC,270,61.9,63.8,61.3,64.09,64.10,65.26,65.27,6/2/2021 08:14:14,6/2/2021 08:14:14,6/2/2021 08:00:16,6/2/2021 08:00:16,63.98,63.93,6/2/2021 08:14:16,6/2/2021 08:14:16,60.42,60.51,61.77,61.80,6/2/2021 08:09:57,6/2/2021 08:09:57,6/2/2021 08:12:41,6/2/2021 08:12:42,61.33,61.28,6/2/2021 08:03:24,6/2/2021 08:03:24,61.59,61.65,63.05,63.11,62.18,62.13,0.7310,0.7180,0.8650,0.8410,0.5530,0.5530,538,561,02JUN2021:08:14:58,5.9,6/2/2021 08:07:16,2.6,262,28.2600,4860,6/2/2021 08:02:27,4800,6/2/2021 08:00:03,4833,12.9,64.27,64.27,64.27,64.27,6/2/2021 08:00:25,6/2/2021 08:00:25,6/2/2021 08:00:24,6/2/2021 08:00:24,63.35,63.35,6/2/2021 08:14:35,6/2/2021 08:14:34,61.22,61.22,61.22,61.21,6/2/2021 08:10:01,6/2/2021 08:10:01,6/2/2021 08:10:01,6/2/2021 08:10:01,61.38,61.38,6/2/2021 08:03:47,6/2/2021 08:03:46,62.36,62.36,62.36,62.36,62.15,62.15,0.672,0.671,0.671,0.672,0.485,0.485,0
02JUN2021:08:30:00,15min,Peter Sinks,UCC,270,62.6,64.4,61.7,64.84,64.95,65.08,65.12,6/2/2021 08:20:48,6/2/2021 08:20:48,6/2/2021 08:20:49,6/2/2021 08:20:49,64.66,64.62,6/2/2021 08:20:48,6/2/2021 08:20:48,60.83,60.87,62.05,62.02,6/2/2021 08:21:29,6/2/2021 08:21:29,6/2/2021 08:22:23,6/2/2021 08:22:24,61.65,61.60,6/2/2021 08:18:26,6/2/2021 08:18:26,62.30,62.35,63.54,63.58,62.89,62.84,0.8930,0.8880,0.8180,0.8210,0.7300,0.7310,581,603,02JUN2021:08:29:59,5.3,6/2/2021 08:29:03,2.1,335,51.3800,4890,6/2/2021 08:18:39,4830,6/2/2021 08:15:01,4849,13.0,64.42,64.42,64.42,64.42,6/2/2021 08:28:49,6/2/2021 08:28:48,6/2/2021 08:28:48,6/2/2021 08:28:48,64.28,64.28,6/2/2021 08:21:11,6/2/2021 08:21:11,61.72,61.72,61.72,61.71,6/2/2021 08:22:29,6/2/2021 08:22:29,6/2/2021 08:22:29,6/2/2021 08:22:29,61.7,61.7,6/2/2021 08:22:27,6/2/2021 08:22:27,62.95,62.95,62.95,62.95,62.87,62.87,0.758,0.757,0.758,0.759,0.667,0.667,0
02JUN2021:08:45:00,15min,Peter Sinks,UCC,270,62.9,65.4,62.0,65.86,65.88,65.79,65.84,6/2/2021 08:42:08,6/2/2021 08:42:08,6/2/2021 08:42:18,6/2/2021 08:42:19,65.65,65.60,6/2/2021 08:42:18,6/2/2021 08:42:18,61.03,61.10,62.07,62.18,6/2/2021 08:33:25,6/2/2021 08:33:24,6/2/2021 08:33:27,6/2/2021 08:33:26,62.03,61.98,6/2/2021 08:32:29,6/2/2021 08:32:29,62.65,62.70,63.63,63.72,63.23,63.18,0.9720,0.9610,0.7090,0.6890,0.6930,0.6940,623,646,02JUN2021:08:44:53,6.8,6/2/2021 08:39:30,3.5,314,33.2500,4920,6/2/2021 08:44:22,4830,6/2/2021 08:30:01,4865,13.0,65.6,65.59,65.6,65.6,6/2/2021 08:42:20,6/2/2021 08:42:20,6/2/2021 08:42:20,6/2/2021 08:42:19,65.24,65.24,6/2/2021 08:42:32,6/2/2021 08:42:31,61.71,61.72,61.71,61.71,6/2/2021 08:33:32,6/2/2021 08:33:32,6/2/2021 08:33:32,6/2/2021 08:33:32,62.27,62.27,6/2/2021 08:38:50,6/2/2021 08:38:49,63.17,63.17,63.17,63.17,63.2,63.2,0.696,0.694,0.696,0.697,0.602,0.602,0
02JUN2021:09:00:00,15min,Peter Sinks,UCC,270,63.7,66.1,62.8,67.73,67.74,66.64,66.73,6/2/2021 08:51:59,6/2/2021 08:51:59,6/2/2021 08:51:59,6/2/2021 08:51:59,66.56,66.51,6/2/2021 08:51:59,6/2/2021 08:51:59,61.73,61.84,63.52,63.61,6/2/2021 08:47:46,6/2/2021 08:52:57,6/2/2021 08:47:48,6/2/2021 08:47:49,62.63,62.58,6/2/2021 08:48:12,6/2/2021 08:48:12,63.36,63.43,64.69,64.71,63.97,63.92,1.0050,0.9890,0.6140,0.6300,0.7590,0.7590,667,688,02JUN2021:08:59:58,5.0,6/2/2021 08:53:13,2.3,231,31.3200,4980,6/2/2021 08:59:23,4860,6/2/2021 08:45:02,4894,13.1,66.37,66.37,66.38,66.39,6/2/2021 08:52:07,6/2/2021 08:52:06,6/2/2021 08:52:06,6/2/2021 08:52:06,65.9,65.9,6/2/2021 08:52:19,6/2/2021 08:52:19,62.77,62.78,62.77,62.77,6/2/2021 08:47:53,6/2/2021 08:47:53,6/2/2021 08:47:53,6/2/2021 08:47:53,62.78,62.78,6/2/2021 08:48:27,6/2/2021 08:48:26,64.04,64.04,64.04,64.04,63.93,63.93,0.701,0.699,0.701,0.703,0.696,0.696,0
02JUN2021:09:15:00,15min,Peter Sinks,UCC,270,63.8,66.5,62.6,67.46,67.54,67.16,67.20,6/2/2021 09:14:59,6/2/2021 09:14:58,6/2/2021 09:15:00,6/2/2021 09:15:00,67.17,67.12,6/2/2021 09:15:00,6/2/2021 09:15:00,61.57,61.67,62.95,63.08,6/2/2021 09:11:44,6/2/2021 09:11:43,6/2/2021 09:10:39,6/2/2021 09:10:39,62.48,62.43,6/2/2021 09:11:46,6/2/2021 09:11:46,63.53,63.59,64.35,64.40,64.13,64.08,1.2730,1.2580,0.9560,0.9480,0.9540,0.9540,707,728,02JUN2021:09:14:24,13.2,6/2/2021 09:02:06,4.1,273,50.1600,5040,6/2/2021 09:14:37,4890,6/2/2021 09:01:09,4959,13.2,66.5,66.53,66.54,66.55,6/2/2021 09:15:00,6/2/2021 09:15:00,6/2/2021 09:15:00,6/2/2021 09:15:00,66.39,66.41,6/2/2021 09:15:00,6/2/2021 09:15:00,62.51,62.51,62.51,62.5,6/2/2021 09:11:50,6/2/2021 09:11:49,6/2/2021 09:11:49,6/2/2021 09:11:49,62.69,62.69,6/2/2021 09:12:03,6/2/2021 09:12:02,63.95,63.95,63.95,63.95,64.06,64.06,0.95,0.95,0.952,0.954,0.821,0.823,0
02JUN2021:09:30:00,15min,Peter Sinks,UCC,270,64.0,67.2,62.8,68.31,68.30,67.50,67.50,6/2/2021 09:15:05,6/2/2021 09:15:05,6/2/2021 09:15:05,6/2/2021 09:15:05,67.77,67.72,6/2/2021 09:15:05,6/2/2021 09:15:05,61.81,61.92,63.16,63.14,6/2/2021 09:17:10,6/2/2021 09:17:13,6/2/2021 09:26:37,6/2/2021 09:26:34,62.64,62.59,6/2/2021 09:17:15,6/2/2021 09:17:15,63.59,63.69,64.57,64.60,64.33,64.28,1.1070,1.0830,0.8560,0.8700,0.8610,0.8610,745,765,02JUN2021:09:29:48,9.0,6/2/2021 09:26:16,3.8,237,37.0200,5220,6/2/2021 09:30:00,4980,6/2/2021 09:15:01,5079,13.5,67.34,67.34,67.34,67.35,6/2/2021 09:15:12,6/2/2021 09:15:11,6/2/2021 09:15:11,6/2/2021 09:15:11,66.98,66.98,6/2/2021 09:15:19,6/2/2021 09:15:18,62.66,62.66,62.66,62.66,6/2/2021 09:17:16,6/2/2021 09:17:16,6/2/2021 09:17:16,6/2/2021 09:17:16,62.94,62.94,6/2/2021 09:17:29,6/2/2021 09:17:28,64.14,64.14,64.14,64.14,64.35,64.35,0.905,0.903,0.903,0.904,0.822,0.821,0
02JUN2021:09:45:00,15min,Peter Sinks,UCC,270,64.8,67.9,63.3,69.82,69.80,68.48,68.58,6/2/2021 09:40:43,6/2/2021 09:40:43,6/2/2021 09:40:43,6/2/2021 09:40:43,68.17,68.13,6/2/2021 09:40:43,6/2/2021 09:40:43,61.90,61.99,63.18,63.17,6/2/2021 09:31:02,6/2/2021 09:31:02,6/2/2021 09:36:41,6/2/2021 09:36:41,63.20,63.15,6/2/2021 09:44:54,6/2/2021 09:44:54,64.36,64.46,65.14,65.17,65.12,65.07,1.4220,1.3830,0.9720,0.9940,1.0220,1.0230,783,805,02JUN2021:09:44:34,8.3,6/2/2021 09:30:42,3.9,218,56.5400,5280,6/2/2021 09:38:56,5160,6/2/2021 09:30:02,5219,14.0,68.12,68.11,68.12,68.13,6/2/2021 09:40:53,6/2/2021 09:40:53,6/2/2021 09:40:53,6/2/2021 09:40:53,67.63,67.63,6/2/2021 09:41:06,6/2/2021 09:41:06,63.06,63.07,63.06,63.05,6/2/2021 09:31:15,6/2/2021 09:31:15,6/2/2021 09:31:14,6/2/2021 09:31:14,63.53,63.51,6/2/2021 09:45:00,6/2/2021 09:45:00,64.78,64.78,64.78,64.78,65.1,65.1,1.03,1.028,1.03,1.033,0.87,0.871,0
02JUN2021:10:00:00,15min,Peter Sinks,UCC,270,64.8,66.7,63.2,68.09,68.15,67.42,67.49,6/2/2021 09:53:04,6/2/2021 09:53:04,6/2/2021 09:53:04,6/2/2021 09:53:04,67.22,67.17,6/2/2021 09:58:54,6/2/2021 09:58:54,62.40,62.50,63.23,63.34,6/2/2021 09:48:29,6/2/2021 09:55:41,6/2/2021 09:55:44,6/2/2021 09:55:44,63.20,63.15,6/2/2021 09:45:01,6/2/2021 09:45:01,64.42,64.52,65.17,65.21,65.18,65.13,1.2300,1.2120,0.8610,0.8680,0.9060,0.9060,820,834,02JUN2021:09:59:12,9.4,6/2/2021 09:53:05,4.2,264,57.1500,5280,6/2/2021 09:57:16,5130,6/2/2021 09:53:15,5192,13.9,66.51,66.5,66.51,66.52,6/2/2021 09:58:18,6/2/2021 09:58:18,6/2/2021 09:58:17,6/2/2021 09:58:17,66.9,66.91,6/2/2021 09:59:08,6/2/2021 09:59:08,63.15,63.15,63.15,63.15,6/2/2021 09:55:54,6/2/2021 09:55:54,6/2/2021 09:55:54,6/2/2021 09:55:54,63.32,63.32,6/2/2021 09:45:13,6/2/2021 09:45:12,64.82,64.82,64.82,64.82,65.13,65.13,0.9,0.897,0.899,0.901,0.829,0.828,0
02JUN2021:10:15:00,15min,Peter Sinks,UCC,270,65.4,67.6,63.9,68.88,68.94,68.21,68.28,6/2/2021 10:14:36,6/2/2021 10:14:36,6/2/2021 10:10:09,6/2/2021 10:10:09,68.20,68.15,6/2/2021 10:03:30,6/2/2021 10:03:30,62.54,62.64,63.51,63.60,6/2/2021 10:06:13,6/2/2021 10:06:13,6/2/2021 10:06:13,6/2/2021 10:06:16,64.12,64.08,6/2/2021 10:00:17,6/2/2021 10:00:17,65.06,65.14,65.84,65.90,65.78,65.73,1.3670,1.3570,0.9070,0.8910,0.9250,0.9260,853,882,02JUN2021:10:14:57,9.0,6/2/2021 10:06:04,4.3,300,40.5700,5250,6/2/2021 10:00:14,5190,6/2/2021 10:00:01,5224,14.1,67.66,67.66,67.67,67.68,6/2/2021 10:03:32,6/2/2021 10:03:31,6/2/2021 10:03:31,6/2/2021 10:03:31,67.56,67.57,6/2/2021 10:10:16,6/2/2021 10:10:16,63.58,63.59,63.58,63.58,6/2/2021 10:06:21,6/2/2021 10:06:21,6/2/2021 10:06:21,6/2/2021 10:06:21,64.17,64.17,6/2/2021 10:02:10,6/2/2021 10:02:09,65.48,65.48,65.48,65.48,65.73,65.73,0.907,0.905,0.907,0.91,0.774,0.774,0
02JUN2021:10:30:00,15min,Peter Sinks,UCC,270,65.5,68.4,64.0,69.10,69.14,68.58,68.62,6/2/2021 10:24:53,6/2/2021 10:24:53,6/2/2021 10:24:53,6/2/2021 10:24:53,68.66,68.62,6/2/2021 10:25:03,6/2/2021 10:25:03,62.93,62.89,64.02,64.01,6/2/2021 10:18:49,6/2/2021 10:18:44,6/2/2021 10:19:10,6/2/2021 10:19:09,63.83,63.78,6/2/2021 10:18:49,6/2/2021 10:18:49,65.09,65.18,65.73,65.79,65.81,65.76,1.3640,1.3600,0.8940,0.8930,1.0340,1.0350,915,967,02JUN2021:10:29:34,11.4,6/2/2021 10:28:44,4.8,303,44.1000,5280,6/2/2021 10:20:47,5190,6/2/2021 10:15:02,5217,14.1,68.34,68.33,68.34,68.35,6/2/2021 10:25:04,6/2/2021 10:25:03,6/2/2021 10:25:03,6/2/2021 10:25:03,68.41,68.42,6/2/2021 10:25:21,6/2/2021 10:25:21,63.84,63.85,63.84,63.84,6/2/2021 10:19:19,6/2/2021 10:19:19,6/2/2021 10:19:19,6/2/2021 10:19:19,64.09,64.09,6/2/2021 10:19:12,6/2/2021 10:19:12,65.44,65.44,65.44,65.44,65.78,65.78,0.959,0.956,0.959,0.962,0.918,0.918,0
02JUN2021:10:45:00,15min,Peter Sinks,UCC,270,66.1,68.7,64.2,70.07,70.14,69.02,69.09,6/2/2021 10:39:41,6/2/2021 10:39:40,6/2/2021 10:39:47,6/2/2021 10:39:47,69.43,69.38,6/2/2021 10:39:48,6/2/2021 10:39:48,62.96,63.10,64.40,64.43,6/2/2021 10:34:38,6/2/2021 10:34:38,6/2/2021 10:30:17,6/2/2021 10:34:42,64.14,64.09,6/2/2021 10:34:20,6/2/2021 10:34:20,65.63,65.75,66.24,66.29,66.43,66.39,1.4880,1.4660,0.9620,0.9770,1.0200,1.0200,945,995,02JUN2021:10:40:07,13.6,6/2/2021 10:43:22,5.0,256,55.8500,5250,6/2/2021 10:30:34,5190,6/2/2021 10:30:03,5213,14.1,69.02,69.01,69.02,69.03,6/2/2021 10:39:51,6/2/2021 10:39:51,6/2/2021 10:39:51,6/2/2021 10:39:51,68.36,68.36,6/2/2021 10:40:03,6/2/2021 10:40:02,63.97,63.97,63.96,63.96,6/2/2021 10:34:49,6/2/2021 10:34:48,6/2/2021 10:34:48,6/2/2021 10:34:48,64.35,64.35,6/2/2021 10:34:26,6/2/2021 10:34:25,65.98,65.98,65.98,65.98,66.41,66.41,0.998,0.996,0.999,1.002,0.862,0.862,0
02JUN2021:11:00:00,15min,Peter Sinks,UCC,270,66.3,68.5,64.2,70.07,70.10,68.88,69.02,6/2/2021 10:59:03,6/2/2021 10:59:03,6/2/2021 10:59:03,6/2/2021 10:59:03,69.29,69.24,6/2/2021 10:54:32,6/2/2021 10:54:32,63.20,63.28,63.97,63.97,6/2/2021 10:58:20,6/2/2021 10:58:20,6/2/2021 10:58:21,6/2/2021 10:58:22,64.45,64.40,6/2/2021 10:48:24,6/2/2021 10:48:24,65.85,65.95,66.06,66.11,66.64,66.59,1.4170,1.4030,0.9980,1.0130,0.9610,0.9610,963,1035,02JUN2021:10:56:59,12.3,6/2/2021 10:58:00,6.3,250,34.5700,5250,6/2/2021 10:45:56,5160,6/2/2021 10:47:39,5203,14.1,68.79,68.76,68.78,68.81,6/2/2021 10:54:36,6/2/2021 10:54:36,6/2/2021 10:54:35,6/2/2021 10:54:35,68.32,68.32,6/2/2021 10:54:50,6/2/2021 10:54:50,63.85,63.86,63.85,63.85,6/2/2021 10:58:29,6/2/2021 10:58:29,6/2/2021 10:58:29,6/2/2021 10:58:29,64.64,64.64,6/2/2021 10:48:39,6/2/2021 10:48:38,65.97,65.97,65.97,65.97,66.6,66.6,0.999,0.997,1,1.004,0.804,0.804,0
02JUN2021:11:15:00,15min,Peter Sinks,UCC,270,66.1,69.7,64.2,71.56,71.66,70.10,70.31,6/2/2021 11:00:28,6/2/2021 11:00:28,6/2/2021 11:00:30,6/2/2021 11:00:28,70.50,70.45,6/2/2021 11:00:31,6/2/2021 11:00:31,63.19,63.31,63.88,63.87,6/2/2021 11:12:13,6/2/2021 11:12:13,6/2/2021 11:10:26,6/2/2021 11:10:26,64.46,64.41,6/2/2021 11:09:34,6/2/2021 11:09:34,65.72,65.83,66.07,66.10,66.53,66.48,1.6160,1.5890,1.3910,1.4100,1.3880,1.3880,746,1142,02JUN2021:11:13:32,10.3,6/2/2021 11:07:24,3.6,192,67.5600,5250,6/2/2021 11:09:32,5160,6/2/2021 11:01:38,5202,14.0,69.66,69.66,69.66,69.67,6/2/2021 11:00:40,6/2/2021 11:00:40,6/2/2021 11:00:40,6/2/2021 11:00:40,69.82,69.82,6/2/2021 11:00:55,6/2/2021 11:00:54,63.87,63.87,63.87,63.86,6/2/2021 11:10:37,6/2/2021 11:10:36,6/2/2021 11:10:36,6/2/2021 11:10:36,64.58,64.58,6/2/2021 11:09:58,6/2/2021 11:09:57,65.95,65.95,65.95,65.95,66.53,66.53,1.417,1.416,1.417,1.419,1.316,1.316,0
02JUN2021:11:30:00,15min,Peter Sinks,UCC,270,67.1,69.8,65.0,73.76,73.81,71.21,71.38,6/2/2021 11:25:09,6/2/2021 11:25:09,6/2/2021 11:25:10,6/2/2021 11:25:09,71.18,71.14,6/2/2021 11:25:10,6/2/2021 11:25:10,64.28,64.36,64.51,64.48,6/2/2021 11:18:01,6/2/2021 11:18:02,6/2/2021 11:18:22,6/2/2021 11:18:22,65.07,65.02,6/2/2021 11:18:22,6/2/2021 11:18:22,66.77,66.85,67.14,67.20,67.49,67.44,1.4800,1.4810,1.1300,1.1370,1.1190,1.1200,1004,1204,02JUN2021:11:17:20,12.1,6/2/2021 11:27:12,5.2,314,61.9700,5250,6/2/2021 11:15:37,5160,6/2/2021 11:25:46,5202,14.1,70.09,70.08,70.09,70.11,6/2/2021 11:25:15,6/2/2021 11:25:15,6/2/2021 11:25:15,6/2/2021 11:25:15,69.56,69.56,6/2/2021 11:25:34,6/2/2021 11:25:34,64.73,64.73,64.73,64.72,6/2/2021 11:18:30,6/2/2021 11:18:29,6/2/2021 11:18:29,6/2/2021 11:18:29,65.31,65.31,6/2/2021 11:18:36,6/2/2021 11:18:35,66.97,66.97,66.97,66.97,67.44,67.44,1.113,1.11,1.112,1.115,1.018,1.017,0
02JUN2021:11:45:00,15min,Peter Sinks,UCC,270,67.7,70.9,65.7,72.51,72.54,71.08,71.07,6/2/2021 11:37:43,6/2/2021 11:37:43,6/2/2021 11:37:46,6/2/2021 11:34:59,71.56,71.51,6/2/2021 11:37:50,6/2/2021 11:37:50,64.35,64.45,65.39,65.50,6/2/2021 11:31:44,6/2/2021 11:31:44,6/2/2021 11:31:19,6/2/2021 11:31:21,65.75,65.70,6/2/2021 11:31:45,6/2/2021 11:31:45,67.32,67.37,67.94,67.99,68.03,67.98,1.5610,1.5530,1.2080,1.1900,1.2040,1.2040,1030,1152,02JUN2021:11:43:19,10.5,6/2/2021 11:41:05,5.3,337,36.9000,5220,6/2/2021 11:30:04,5160,6/2/2021 11:31:10,5195,14.1,71.04,71.03,71.04,71.06,6/2/2021 11:37:52,6/2/2021 11:37:52,6/2/2021 11:37:52,6/2/2021 11:37:52,70.73,70.74,6/2/2021 11:38:06,6/2/2021 11:38:06,65.37,65.37,65.37,65.37,6/2/2021 11:31:32,6/2/2021 11:31:32,6/2/2021 11:31:32,6/2/2021 11:31:32,66.1,66.1,6/2/2021 11:31:50,6/2/2021 11:31:50,67.66,67.66,67.66,67.66,68.01,68.01,1.221,1.218,1.221,1.223,1.07,1.07,0
02JUN2021:12:00:00,15min,Peter Sinks,UCC,270,66.4,68.7,65.4,70.12,70.15,69.42,69.41,6/2/2021 11:46:37,6/2/2021 11:46:37,6/2/2021 11:46:38,6/2/2021 11:46:38,69.22,69.17,6/2/2021 11:46:38,6/2/2021 11:46:38,64.47,64.69,65.01,65.02,6/2/2021 11:58:59,6/2/2021 11:56:35,6/2/2021 11:56:43,6/2/2021 11:56:43,65.67,65.62,6/2/2021 11:49:11,6/2/2021 11:49:11,66.03,66.10,66.23,66.27,66.73,66.68,0.7870,0.7550,0.7450,0.7500,0.5940,0.5950,364,1242,02JUN2021:11:57:39,16.7,6/2/2021 11:52:31,6.0,168,93.1000,5220,6/2/2021 11:45:07,5130,6/2/2021 11:52:28,5188,14.0,68.8,68.78,68.8,68.81,6/2/2021 11:46:44,6/2/2021 11:46:44,6/2/2021 11:46:44,6/2/2021 11:46:43,68.57,68.57,6/2/2021 11:47:02,6/2/2021 11:47:01,65.02,65.03,65.02,65.01,6/2/2021 11:56:48,6/2/2021 11:56:48,6/2/2021 11:56:48,6/2/2021 11:56:48,65.77,65.77,6/2/2021 11:49:38,6/2/2021 11:49:37,66.17,66.17,66.17,66.17,66.73,66.73,0.684,0.683,0.684,0.685,0.54,0.54,0
02JUN2021:12:15:00,15min,Peter Sinks,UCC,270,66.8,70.6,65.0,72.31,72.32,70.83,70.82,6/2/2021 12:09:51,6/2/2021 12:09:51,6/2/2021 12:09:53,6/2/2021 12:09:53,71.56,71.52,6/2/2021 12:09:53,6/2/2021 12:09:53,64.31,64.37,64.87,64.88,6/2/2021 12:01:32,6/2/2021 12:01:33,6/2/2021 12:01:38,6/2/2021 12:01:44,65.14,65.09,6/2/2021 12:01:42,6/2/2021 12:01:42,66.44,66.55,66.84,66.87,67.20,67.15,1.5320,1.5240,1.3070,1.3060,1.3030,1.3030,936,1209,02JUN2021:12:13:46,12.3,6/2/2021 12:06:29,3.7,158,85.4000,5250,6/2/2021 12:07:19,5100,6/2/2021 12:13:36,5187,13.8,70.56,70.53,70.56,70.59,6/2/2021 12:09:55,6/2/2021 12:09:55,6/2/2021 12:09:54,6/2/2021 12:09:54,70.69,70.69,6/2/2021 12:10:10,6/2/2021 12:10:10,64.67,64.68,64.67,64.67,6/2/2021 12:01:42,6/2/2021 12:01:41,6/2/2021 12:01:41,6/2/2021 12:01:41,65.29,65.29,6/2/2021 12:02:33,6/2/2021 12:02:32,66.65,66.65,66.65,66.65,67.15,67.15,1.276,1.274,1.276,1.279,1.224,1.224,0
02JUN2021:12:30:00,15min,Peter Sinks,UCC,270,67.8,70.5,66.4,72.82,73.00,71.11,71.17,6/2/2021 12:19:33,6/2/2021 12:19:33,6/2/2021 12:17:15,6/2/2021 12:17:15,71.26,71.22,6/2/2021 12:19:34,6/2/2021 12:19:34,65.53,65.66,66.39,66.48,6/2/2021 12:20:45,6/2/2021 12:20:45,6/2/2021 12:24:53,6/2/2021 12:24:53,66.43,66.38,6/2/2021 12:24:58,6/2/2021 12:24:58,67.36,67.46,68.02,68.07,68.11,68.07,1.2490,1.2410,1.0750,1.0640,0.9590,0.9600,738,1251,02JUN2021:12:20:36,7.7,6/2/2021 12:19:48,3.0,273,66.9200,5130,6/2/2021 12:15:05,5040,6/2/2021 12:17:45,5072,13.6,70.8,70.8,70.81,70.81,6/2/2021 12:17:16,6/2/2021 12:17:16,6/2/2021 12:17:16,6/2/2021 12:17:16,70.21,70.21,6/2/2021 12:16:22,6/2/2021 12:16:21,66.15,66.16,66.15,66.15,6/2/2021 12:24:27,6/2/2021 12:24:26,6/2/2021 12:24:26,6/2/2021 12:24:26,66.59,66.59,6/2/2021 12:25:17,6/2/2021 12:25:16,67.73,67.73,67.73,67.73,68.08,68.08,1.022,1.021,1.022,1.023,0.858,0.858,0
02JUN2021:12:45:00,15min,Peter Sinks,UCC,270,67.1,71.3,66.0,73.54,73.62,71.69,71.73,6/2/2021 12:32:04,6/2/2021 12:32:04,6/2/2021 12:32:15,6/2/2021 12:32:15,72.09,72.05,6/2/2021 12:32:15,6/2/2021 12:32:15,65.16,65.38,65.67,65.69,6/2/2021 12:40:50,6/2/2021 12:40:54,6/2/2021 12:41:56,6/2/2021 12:43:01,66.13,66.08,6/2/2021 12:36:26,6/2/2021 12:36:26,66.76,66.86,67.08,67.13,67.51,67.46,1.3370,1.3170,1.1860,1.1940,1.1340,1.1350,487,1189,02JUN2021:12:32:03,9.6,6/2/2021 12:42:55,4.6,213,67.7200,5100,6/2/2021 12:31:33,5040,6/2/2021 12:30:02,5059,13.6,71.75,71.74,71.76,71.78,6/2/2021 12:32:17,6/2/2021 12:32:17,6/2/2021 12:32:17,6/2/2021 12:32:17,70.78,70.78,6/2/2021 12:32:30,6/2/2021 12:32:30,65.59,65.59,65.59,65.58,6/2/2021 12:41:01,6/2/2021 12:41:00,6/2/2021 12:41:00,6/2/2021 12:41:00,66.32,66.32,6/2/2021 12:41:20,6/2/2021 12:41:19,66.96,66.96,66.96,66.96,67.5,67.5,1.166,1.165,1.166,1.168,1.07,1.07,0
02JUN2021:13:00:00,15min,Peter Sinks,UCC,270,66.5,68.9,65.8,69.73,69.73,68.70,68.79,6/2/2021 12:56:12,6/2/2021 12:56:12,6/2/2021 12:56:17,6/2/2021 12:56:17,69.45,69.40,6/2/2021 12:56:15,6/2/2021 12:56:15,65.34,65.40,65.67,65.68,6/2/2021 12:52:46,6/2/2021 12:49:45,6/2/2021 12:48:17,6/2/2021 12:48:17,65.97,65.92,6/2/2021 12:50:11,6/2/2021 12:50:11,66.10,66.16,66.38,66.42,66.80,66.75,0.7380,0.7240,0.5520,0.5640,0.6120,0.6130,342,1115,02JUN2021:12:56:35,8.1,6/2/2021 12:45:17,3.2,223,61.0000,5100,6/2/2021 12:46:23,5040,6/2/2021 12:45:01,5071,13.6,68.76,68.76,68.76,68.77,6/2/2021 12:56:22,6/2/2021 12:56:21,6/2/2021 12:56:21,6/2/2021 12:56:21,69,69,6/2/2021 12:56:30,6/2/2021 12:56:29,65.56,65.56,65.56,65.55,6/2/2021 12:50:02,6/2/2021 12:50:01,6/2/2021 12:50:01,6/2/2021 12:50:01,66.08,66.08,6/2/2021 12:50:12,6/2/2021 12:50:11,66.27,66.27,66.27,66.27,66.79,66.79,0.596,0.595,0.596,0.597,0.564,0.564,0
02JUN2021:13:15:00,15min,Peter Sinks,UCC,270,67.3,69.6,65.7,71.18,71.23,69.19,69.43,6/2/2021 13:01:12,6/2/2021 13:01:12,6/2/2021 13:01:53,6/2/2021 13:01:53,70.65,70.61,6/2/2021 13:01:15,6/2/2021 13:01:15,65.04,65.17,65.30,65.33,6/2/2021 13:12:42,6/2/2021 13:12:44,6/2/2021 13:12:45,6/2/2021 13:12:43,65.97,65.92,6/2/2021 13:12:49,6/2/2021 13:12:49,66.88,66.97,67.12,67.15,67.63,67.58,1.0550,1.0390,0.8970,0.9080,0.8900,0.8900,465,1298,02JUN2021:13:00:19,11.2,6/2/2021 13:06:37,4.6,182,34.2300,5130,6/2/2021 13:03:22,5040,6/2/2021 13:00:42,5070,13.6,69.47,69.47,69.47,69.47,6/2/2021 13:01:19,6/2/2021 13:01:19,6/2/2021 13:01:19,6/2/2021 13:01:18,69.68,69.68,6/2/2021 13:01:30,6/2/2021 13:01:30,65.26,65.26,65.26,65.26,6/2/2021 13:12:52,6/2/2021 13:12:51,6/2/2021 13:12:51,6/2/2021 13:12:51,66.13,66.12,6/2/2021 13:13:10,6/2/2021 13:13:07,67.04,67.04,67.03,67.03,67.61,67.61,0.899,0.899,0.9,0.901,0.832,0.832,0
02JUN2021:13:30:00,15min,Peter Sinks,UCC,270,66.5,67.5,65.6,67.93,67.93,67.50,67.59,6/2/2021 13:20:20,6/2/2021 13:20:20,6/2/2021 13:20:20,6/2/2021 13:20:20,68.16,68.11,6/2/2021 13:20:20,6/2/2021 13:20:20,65.11,65.16,65.44,65.46,6/2/2021 13:15:22,6/2/2021 13:15:20,6/2/2021 13:15:33,6/2/2021 13:15:37,65.82,65.77,6/2/2021 13:15:30,6/2/2021 13:15:30,66.16,66.19,66.27,66.31,66.82,66.77,0.5520,0.5440,0.4360,0.4410,0.4890,0.4890,305,868,02JUN2021:13:25:41,10.5,6/2/2021 13:27:49,4.6,255,55.6500,5100,6/2/2021 13:15:13,5040,6/2/2021 13:15:27,5078,13.7,67.4,67.39,67.4,67.4,6/2/2021 13:20:27,6/2/2021 13:20:26,6/2/2021 13:20:26,6/2/2021 13:20:26,67.69,67.69,6/2/2021 13:20:35,6/2/2021 13:20:34,65.32,65.32,65.32,65.31,6/2/2021 13:15:40,6/2/2021 13:15:40,6/2/2021 13:15:40,6/2/2021 13:15:40,65.88,65.88,6/2/2021 13:15:57,6/2/2021 13:15:56,66.23,66.23,66.23,66.23,66.79,66.79,0.463,0.463,0.463,0.464,0.47,0.47,0
02JUN2021:13:45:00,15min,Peter Sinks,UCC,270,68.4,71.9,66.3,73.23,73.23,72.36,72.56,6/2/2021 13:41:14,6/2/2021 13:41:14,6/2/2021 13:41:14,6/2/2021 13:41:14,72.84,72.80,6/2/2021 13:41:14,6/2/2021 13:41:14,65.92,65.92,66.09,66.12,6/2/2021 13:30:02,6/2/2021 13:30:01,6/2/2021 13:30:08,6/2/2021 13:30:08,66.49,66.45,6/2/2021 13:30:50,6/2/2021 13:30:50,67.98,68.08,68.14,68.18,68.72,68.67,1.4710,1.4800,1.2870,1.2920,1.3330,1.3340,909,1100,02JUN2021:13:32:35,20.8,6/2/2021 13:41:44,4.6,128,92.7000,5190,6/2/2021 13:42:01,5040,6/2/2021 13:33:02,5081,13.7,71.83,71.83,71.84,71.84,6/2/2021 13:41:18,6/2/2021 13:41:17,6/2/2021 13:41:17,6/2/2021 13:41:17,72.05,72.05,6/2/2021 13:41:20,6/2/2021 13:41:20,66.04,66.04,66.04,66.04,6/2/2021 13:30:12,6/2/2021 13:30:11,6/2/2021 13:30:11,6/2/2021 13:30:11,66.58,66.58,6/2/2021 13:30:01,6/2/2021 13:30:01,68.08,68.08,68.08,68.08,68.66,68.66,1.307,1.305,1.306,1.307,1.307,1.306,0
02JUN2021:14:00:00,15min,Peter Sinks,UCC,270,69.9,71.9,67.7,73.29,73.36,72.10,72.21,6/2/2021 13:51:28,6/2/2021 13:51:28,6/2/2021 13:53:11,6/2/2021 13:53:11,72.47,72.42,6/2/2021 13:51:29,6/2/2021 13:51:29,66.89,66.91,67.77,67.74,6/2/2021 13:49:40,6/2/2021 13:48:05,6/2/2021 13:48:11,6/2/2021 13:48:11,67.86,67.81,6/2/2021 13:48:08,6/2/2021 13:48:08,69.45,69.58,69.65,69.68,70.22,70.18,1.3600,1.3590,1.0030,1.0280,1.1270,1.1270,982,1080,02JUN2021:13:55:13,16.7,6/2/2021 13:57:14,6.0,147,74.7500,5220,6/2/2021 13:57:17,5010,6/2/2021 13:57:04,5066,13.6,71.89,71.88,71.89,71.9,6/2/2021 13:53:12,6/2/2021 13:53:11,6/2/2021 13:53:11,6/2/2021 13:53:11,71.92,71.92,6/2/2021 13:53:24,6/2/2021 13:53:23,67.46,67.46,67.46,67.46,6/2/2021 13:48:16,6/2/2021 13:48:16,6/2/2021 13:48:16,6/2/2021 13:48:16,67.99,67.99,6/2/2021 13:48:32,6/2/2021 13:48:31,69.57,69.57,69.57,69.57,70.17,70.17,1.059,1.058,1.06,1.061,1.06,1.06,0
02JUN2021:14:15:00,15min,Peter Sinks,UCC,270,70.5,72.4,67.9,73.60,73.62,72.41,72.56,6/2/2021 14:04:16,6/2/2021 14:04:16,6/2/2021 14:08:22,6/2/2021 14:08:23,73.38,73.33,6/2/2021 14:04:15,6/2/2021 14:04:15,66.83,66.98,67.89,67.88,6/2/2021 14:06:01,6/2/2021 14:06:01,6/2/2021 14:06:01,6/2/2021 14:06:00,68.09,68.04,6/2/2021 14:06:00,6/2/2021 14:06:00,70.04,70.20,70.00,70.03,70.87,70.82,1.3370,1.3000,0.9440,0.9840,0.9940,0.9940,958,996,02JUN2021:14:00:15,22.6,6/2/2021 14:13:19,7.4,143,33.0700,5220,6/2/2021 14:13:18,5010,6/2/2021 14:06:35,5050,13.5,72.4,72.39,72.41,72.42,6/2/2021 14:04:19,6/2/2021 14:04:18,6/2/2021 14:04:18,6/2/2021 14:04:18,72.48,72.48,6/2/2021 14:04:27,6/2/2021 14:04:27,67.59,67.59,67.59,67.59,6/2/2021 14:06:10,6/2/2021 14:06:09,6/2/2021 14:06:09,6/2/2021 14:06:09,68.3,68.3,6/2/2021 14:06:15,6/2/2021 14:06:14,70.08,70.08,70.08,70.08,70.84,70.84,0.999,0.998,1,1.001,0.872,0.872,0
02JUN2021:14:30:00,15min,Peter Sinks,UCC,270,70.4,72.7,68.6,74.37,74.42,73.14,73.39,6/2/2021 14:16:35,6/2/2021 14:16:35,6/2/2021 14:16:35,6/2/2021 14:16:35,73.38,73.33,6/2/2021 14:16:37,6/2/2021 14:16:37,67.36,67.42,67.80,67.69,6/2/2021 14:19:24,6/2/2021 14:23:48,6/2/2021 14:19:24,6/2/2021 14:19:24,68.84,68.80,6/2/2021 14:24:01,6/2/2021 14:24:01,70.00,70.17,70.00,70.03,70.82,70.78,1.2840,1.2370,0.9780,1.0160,0.9180,0.9190,911,931,02JUN2021:14:15:04,17.1,6/2/2021 14:22:41,8.4,143,27.2800,5220,6/2/2021 14:22:43,5010,6/2/2021 14:15:04,5040,13.5,72.92,72.91,72.92,72.93,6/2/2021 14:16:44,6/2/2021 14:16:44,6/2/2021 14:16:44,6/2/2021 14:16:43,72.53,72.53,6/2/2021 14:16:55,6/2/2021 14:16:54,67.97,67.97,67.97,67.97,6/2/2021 14:19:35,6/2/2021 14:19:35,6/2/2021 14:19:35,6/2/2021 14:19:34,69.3,69.3,6/2/2021 14:19:51,6/2/2021 14:19:50,70.05,70.05,70.05,70.05,70.8,70.8,0.975,0.973,0.976,0.978,0.795,0.795,0
02JUN2021:14:45:00,15min,Peter Sinks,UCC,270,70.4,72.4,68.8,73.66,73.73,72.93,73.13,6/2/2021 14:33:03,6/2/2021 14:33:03,6/2/2021 14:33:03,6/2/2021 14:33:03,73.08,73.03,6/2/2021 14:33:05,6/2/2021 14:33:05,67.51,67.54,68.51,68.52,6/2/2021 14:36:23,6/2/2021 14:36:22,6/2/2021 14:40:03,6/2/2021 14:40:03,68.99,68.95,6/2/2021 14:40:04,6/2/2021 14:40:04,70.05,70.15,70.16,70.19,70.75,70.70,1.1590,1.1730,0.8780,0.8980,0.9350,0.9350,877,896,02JUN2021:14:30:11,18.9,6/2/2021 14:30:12,5.9,102,74.0800,5070,6/2/2021 14:30:12,4980,6/2/2021 14:37:36,5033,13.6,72.48,72.48,72.48,72.49,6/2/2021 14:33:09,6/2/2021 14:33:09,6/2/2021 14:33:09,6/2/2021 14:33:09,72.4,72.4,6/2/2021 14:33:27,6/2/2021 14:33:26,68.46,68.46,68.46,68.46,6/2/2021 14:40:10,6/2/2021 14:40:09,6/2/2021 14:40:09,6/2/2021 14:40:09,69.12,69.12,6/2/2021 14:40:29,6/2/2021 14:40:28,70.13,70.13,70.13,70.13,70.71,70.71,0.886,0.884,0.886,0.888,0.836,0.836,0
02JUN2021:15:00:00,15min,Peter Sinks,UCC,270,70.4,73.4,68.7,74.47,74.52,73.09,73.23,6/2/2021 14:45:34,6/2/2021 14:45:34,6/2/2021 14:45:34,6/2/2021 14:45:38,74.13,74.09,6/2/2021 14:45:36,6/2/2021 14:45:36,67.68,67.83,68.29,68.28,6/2/2021 14:52:00,6/2/2021 14:52:00,6/2/2021 14:54:16,6/2/2021 14:54:16,68.69,68.65,6/2/2021 14:55:05,6/2/2021 14:55:05,69.99,70.11,70.33,70.37,70.74,70.69,1.3220,1.2970,1.0040,1.0270,1.0190,1.0190,844,863,02JUN2021:14:45:35,21.3,6/2/2021 15:00:00,4.8,115,74.0500,5190,6/2/2021 14:59:51,4980,6/2/2021 14:46:30,5031,13.5,73.38,73.38,73.38,73.39,6/2/2021 14:45:39,6/2/2021 14:45:39,6/2/2021 14:45:39,6/2/2021 14:45:38,73.32,73.32,6/2/2021 14:45:52,6/2/2021 14:45:51,68.45,68.45,68.45,68.46,6/2/2021 14:55:01,6/2/2021 14:55:00,6/2/2021 14:55:00,6/2/2021 14:55:00,68.85,68.85,6/2/2021 14:55:23,6/2/2021 14:55:22,70.21,70.21,70.21,70.21,70.73,70.73,1.009,1.008,1.009,1.011,0.922,0.922,0
02JUN2021:15:15:00,15min,Peter Sinks,UCC,270,69.4,71.8,67.7,73.13,73.13,72.39,72.47,6/2/2021 15:10:52,6/2/2021 15:10:52,6/2/2021 15:10:54,6/2/2021 15:10:54,72.17,72.12,6/2/2021 15:10:55,6/2/2021 15:10:55,66.73,66.87,67.41,67.45,6/2/2021 15:13:04,6/2/2021 15:13:05,6/2/2021 15:13:34,6/2/2021 15:13:34,67.86,67.81,6/2/2021 15:13:41,6/2/2021 15:13:41,69.06,69.15,69.31,69.34,69.76,69.71,1.2220,1.2010,0.9810,0.9950,0.9100,0.9100,810,829,02JUN2021:15:00:20,21.3,6/2/2021 15:00:02,6.4,64,96.8000,5130,6/2/2021 15:00:01,4950,6/2/2021 15:08:53,5025,13.5,71.86,71.84,71.86,71.88,6/2/2021 15:11:00,6/2/2021 15:11:00,6/2/2021 15:11:00,6/2/2021 15:11:00,71.83,71.83,6/2/2021 15:11:20,6/2/2021 15:11:19,67.25,67.25,67.25,67.25,6/2/2021 15:13:46,6/2/2021 15:13:46,6/2/2021 15:13:46,6/2/2021 15:13:46,68.09,68.09,6/2/2021 15:13:49,6/2/2021 15:13:48,69.21,69.21,69.21,69.21,69.73,69.73,0.964,0.962,0.965,0.967,0.803,0.803,0
02JUN2021:15:30:00,15min,Peter Sinks,UCC,270,70.1,71.7,68.5,72.98,73.05,71.64,71.77,6/2/2021 15:23:28,6/2/2021 15:23:28,6/2/2021 15:27:49,6/2/2021 15:28:45,72.17,72.12,6/2/2021 15:23:36,6/2/2021 15:23:36,67.92,68.00,67.81,67.79,6/2/2021 15:18:16,6/2/2021 15:18:15,6/2/2021 15:18:16,6/2/2021 15:18:16,68.77,68.72,6/2/2021 15:17:35,6/2/2021 15:17:35,69.75,69.88,69.83,69.85,70.48,70.43,1.0160,0.9950,0.7930,0.8200,0.7230,0.7230,775,794,02JUN2021:15:15:20,15.6,6/2/2021 15:18:07,6.1,121,33.0500,5190,6/2/2021 15:18:07,4980,6/2/2021 15:18:14,5031,13.5,71.72,71.71,71.72,71.73,6/2/2021 15:23:39,6/2/2021 15:23:39,6/2/2021 15:23:39,6/2/2021 15:23:39,71.7,71.7,6/2/2021 15:27:55,6/2/2021 15:27:55,68.15,68.16,68.15,68.15,6/2/2021 15:18:24,6/2/2021 15:18:23,6/2/2021 15:18:23,6/2/2021 15:18:23,68.91,68.91,6/2/2021 15:17:47,6/2/2021 15:17:46,69.84,69.84,69.84,69.84,70.47,70.47,0.758,0.756,0.758,0.76,0.622,0.622,0
02JUN2021:15:45:00,15min,Peter Sinks,UCC,270,69.2,71.2,67.8,72.67,72.69,71.96,71.99,6/2/2021 15:42:32,6/2/2021 15:42:32,6/2/2021 15:42:33,6/2/2021 15:42:32,71.72,71.67,6/2/2021 15:42:32,6/2/2021 15:42:32,66.73,66.69,67.60,67.59,6/2/2021 15:34:43,6/2/2021 15:34:43,6/2/2021 15:36:04,6/2/2021 15:36:04,67.79,67.74,6/2/2021 15:36:02,6/2/2021 15:36:02,68.91,68.98,69.63,69.64,69.54,69.49,0.9740,0.9690,0.7840,0.7930,0.7580,0.7580,736,757,02JUN2021:15:30:11,13.2,6/2/2021 15:32:44,4.5,54,57.1900,5070,6/2/2021 15:30:03,4980,6/2/2021 15:32:41,5028,13.5,71.37,71.37,71.37,71.38,6/2/2021 15:42:37,6/2/2021 15:42:37,6/2/2021 15:42:37,6/2/2021 15:42:37,70.96,70.96,6/2/2021 15:42:43,6/2/2021 15:42:42,67.53,67.54,67.53,67.53,6/2/2021 15:36:12,6/2/2021 15:36:12,6/2/2021 15:36:11,6/2/2021 15:36:11,68.03,68.03,6/2/2021 15:36:17,6/2/2021 15:36:16,69.29,69.29,69.29,69.29,69.54,69.54,0.719,0.717,0.719,0.721,0.681,0.681,0
02JUN2021:16:00:00,15min,Peter Sinks,UCC,270,69.5,72.0,67.6,72.95,73.05,72.31,72.35,6/2/2021 15:48:23,6/2/2021 15:48:23,6/2/2021 15:48:29,6/2/2021 15:48:27,72.77,72.73,6/2/2021 15:48:28,6/2/2021 15:48:28,66.73,66.87,67.36,67.30,6/2/2021 15:51:44,6/2/2021 15:51:44,6/2/2021 15:49:45,6/2/2021 15:49:45,67.63,67.59,6/2/2021 15:51:51,6/2/2021 15:51:51,69.08,69.21,69.31,69.31,69.78,69.73,1.2400,1.2090,0.9870,1.0030,1.0290,1.0300,695,715,02JUN2021:15:45:02,16.4,6/2/2021 15:49:27,5.9,126,53.2600,5100,6/2/2021 15:46:37,5010,6/2/2021 15:45:02,5030,13.5,72.15,72.14,72.15,72.16,6/2/2021 15:48:31,6/2/2021 15:48:30,6/2/2021 15:48:30,6/2/2021 15:48:30,71.93,71.93,6/2/2021 15:48:38,6/2/2021 15:48:37,67.51,67.51,67.51,67.5,6/2/2021 15:51:57,6/2/2021 15:51:56,6/2/2021 15:51:56,6/2/2021 15:51:56,67.76,67.76,6/2/2021 15:52:06,6/2/2021 15:52:06,69.23,69.23,69.23,69.23,69.74,69.74,1.006,1.005,1.006,1.007,0.967,0.967,0
02JUN2021:16:15:00,15min,Peter Sinks,UCC,270,69.1,70.8,68.2,72.04,72.07,71.64,71.79,6/2/2021 16:11:29,6/2/2021 16:11:29,6/2/2021 16:11:29,6/2/2021 16:11:29,71.41,71.37,6/2/2021 16:11:29,6/2/2021 16:11:29,67.26,67.37,67.94,67.91,6/2/2021 16:00:42,6/2/2021 16:00:42,6/2/2021 16:06:35,6/2/2021 16:06:34,68.31,68.27,6/2/2021 16:00:43,6/2/2021 16:00:43,68.72,68.82,69.21,69.21,69.36,69.31,0.8130,0.8120,0.5880,0.6040,0.6190,0.6190,655,676,02JUN2021:16:00:04,16.4,6/2/2021 16:06:24,5.3,79,45.3100,5160,6/2/2021 16:11:32,4980,6/2/2021 16:06:27,5030,13.5,70.9,70.89,70.89,70.9,6/2/2021 16:11:31,6/2/2021 16:11:31,6/2/2021 16:11:31,6/2/2021 16:11:31,70.78,70.78,6/2/2021 16:13:36,6/2/2021 16:13:36,68.03,68.04,68.03,68.03,6/2/2021 16:06:43,6/2/2021 16:06:42,6/2/2021 16:06:42,6/2/2021 16:06:42,68.43,68.42,6/2/2021 16:09:28,6/2/2021 16:09:28,68.98,68.98,68.98,68.98,69.33,69.33,0.573,0.572,0.573,0.573,0.544,0.544,0
02JUN2021:16:30:00,15min,Peter Sinks,UCC,270,69.4,70.7,68.2,71.04,71.15,70.68,70.72,6/2/2021 16:24:33,6/2/2021 16:24:33,6/2/2021 16:18:03,6/2/2021 16:18:03,71.03,70.99,6/2/2021 16:27:28,6/2/2021 16:27:28,67.35,67.56,67.60,67.54,6/2/2021 16:15:51,6/2/2021 16:19:58,6/2/2021 16:18:56,6/2/2021 16:18:56,68.54,68.49,6/2/2021 16:20:19,6/2/2021 16:20:19,69.04,69.16,69.07,69.07,69.74,69.69,0.7990,0.7700,0.6870,0.7030,0.5890,0.5890,611,636,02JUN2021:16:15:14,16.0,6/2/2021 16:26:17,8.0,115,26.8500,5130,6/2/2021 16:19:47,5010,6/2/2021 16:15:01,5033,13.5,70.55,70.54,70.55,70.55,6/2/2021 16:18:08,6/2/2021 16:18:08,6/2/2021 16:18:08,6/2/2021 16:18:08,70.86,70.86,6/2/2021 16:27:42,6/2/2021 16:27:41,67.71,67.72,67.71,67.7,6/2/2021 16:16:01,6/2/2021 16:16:00,6/2/2021 16:16:00,6/2/2021 16:16:00,68.72,68.72,6/2/2021 16:20:27,6/2/2021 16:20:27,69.09,69.09,69.09,69.09,69.73,69.73,0.646,0.645,0.646,0.648,0.513,0.513,0
02JUN2021:16:45:00,15min,Peter Sinks,UCC,270,69.7,72.0,68.2,72.51,72.58,71.95,72.04,6/2/2021 16:35:10,6/2/2021 16:35:10,6/2/2021 16:35:10,6/2/2021 16:33:50,72.47,72.43,6/2/2021 16:35:20,6/2/2021 16:35:20,67.31,67.55,67.84,67.81,6/2/2021 16:44:11,6/2/2021 16:44:11,6/2/2021 16:43:11,6/2/2021 16:43:04,68.39,68.34,6/2/2021 16:30:19,6/2/2021 16:30:19,69.28,69.42,69.52,69.52,69.99,69.94,1.0830,1.0490,0.8740,0.8940,0.8050,0.8050,565,590,02JUN2021:16:30:04,16.0,6/2/2021 16:40:46,6.6,124,45.0700,5130,6/2/2021 16:37:53,5010,6/2/2021 16:30:02,5031,13.5,71.93,71.93,71.93,71.93,6/2/2021 16:35:22,6/2/2021 16:35:22,6/2/2021 16:35:22,6/2/2021 16:35:22,72.1,72.1,6/2/2021 16:35:35,6/2/2021 16:35:34,67.81,67.81,67.81,67.81,6/2/2021 16:43:15,6/2/2021 16:43:15,6/2/2021 16:43:15,6/2/2021 16:43:14,68.57,68.57,6/2/2021 16:30:27,6/2/2021 16:30:26,69.44,69.44,69.44,69.44,69.96,69.96,0.855,0.854,0.855,0.856,0.716,0.716,0
02JUN2021:17:00:00,15min,Peter Sinks,UCC,270,69.6,71.3,68.2,72.10,72.17,71.90,71.91,6/2/2021 16:53:19,6/2/2021 16:53:19,6/2/2021 16:58:18,6/2/2021 16:58:18,71.79,71.74,6/2/2021 16:53:20,6/2/2021 16:53:20,67.31,67.56,67.92,67.88,6/2/2021 16:49:26,6/2/2021 16:45:08,6/2/2021 16:45:09,6/2/2021 16:45:08,68.39,68.34,6/2/2021 16:45:08,6/2/2021 16:45:08,69.26,69.40,69.74,69.73,69.93,69.89,0.9170,0.8760,0.8880,0.8970,0.6870,0.6880,514,540,02JUN2021:16:45:01,8.8,6/2/2021 16:48:29,3.5,112,40.1500,5070,6/2/2021 16:46:48,5010,6/2/2021 16:45:02,5031,13.5,71.51,71.51,71.51,71.52,6/2/2021 16:53:29,6/2/2021 16:53:28,6/2/2021 16:53:28,6/2/2021 16:53:28,71.18,71.18,6/2/2021 16:53:41,6/2/2021 16:53:40,67.76,67.76,67.76,67.76,6/2/2021 16:45:11,6/2/2021 16:45:11,6/2/2021 16:45:11,6/2/2021 16:45:11,68.56,68.56,6/2/2021 16:45:32,6/2/2021 16:45:31,69.51,69.51,69.51,69.51,69.89,69.89,0.804,0.803,0.804,0.804,0.628,0.628,0
02JUN2021:17:15:00,15min,Peter Sinks,UCC,270,69.6,71.6,68.5,72.77,72.89,71.97,72.04,6/2/2021 17:02:42,6/2/2021 17:02:42,6/2/2021 17:03:16,6/2/2021 17:03:16,72.09,72.05,6/2/2021 17:03:16,6/2/2021 17:03:16,67.65,67.73,68.08,68.03,6/2/2021 17:05:55,6/2/2021 17:05:56,6/2/2021 17:14:45,6/2/2021 17:14:44,68.54,68.50,6/2/2021 17:06:01,6/2/2021 17:06:01,69.19,69.35,69.64,69.63,69.91,69.87,0.9060,0.8700,0.9760,0.9880,0.7040,0.7050,468,491,02JUN2021:17:00:07,11.2,6/2/2021 17:13:37,5.3,139,47.5600,5070,6/2/2021 17:00:17,4980,6/2/2021 17:04:20,5021,13.4,71.67,71.67,71.67,71.67,6/2/2021 17:03:21,6/2/2021 17:03:21,6/2/2021 17:03:21,6/2/2021 17:03:20,71.61,71.61,6/2/2021 17:03:27,6/2/2021 17:03:26,68.09,68.09,68.09,68.08,6/2/2021 17:12:53,6/2/2021 17:12:52,6/2/2021 17:12:52,6/2/2021 17:12:52,68.83,68.82,6/2/2021 17:06:22,6/2/2021 17:06:22,69.47,69.47,69.46,69.46,69.9,69.9,0.842,0.841,0.842,0.842,0.646,0.646,0
02JUN2021:17:30:00,15min,Peter Sinks,UCC,270,69.1,70.6,68.2,70.78,70.87,70.68,70.67,6/2/2021 17:17:41,6/2/2021 17:17:41,6/2/2021 17:17:59,6/2/2021 17:17:59,71.04,70.99,6/2/2021 17:17:59,6/2/2021 17:17:59,67.51,67.45,68.09,68.07,6/2/2021 17:19:40,6/2/2021 17:19:40,6/2/2021 17:19:12,6/2/2021 17:19:13,68.39,68.34,6/2/2021 17:19:40,6/2/2021 17:19:40,68.73,68.84,68.99,68.98,69.38,69.33,0.7390,0.7310,0.5930,0.6070,0.6340,0.6340,419,442,02JUN2021:17:15:06,14.0,6/2/2021 17:23:00,5.5,122,40.4800,5070,6/2/2021 17:16:54,4980,6/2/2021 17:15:09,5025,13.5,70.44,70.44,70.44,70.45,6/2/2021 17:17:51,6/2/2021 17:17:50,6/2/2021 17:17:50,6/2/2021 17:17:50,70.85,70.86,6/2/2021 17:18:06,6/2/2021 17:18:05,67.96,67.96,67.96,67.96,6/2/2021 17:19:47,6/2/2021 17:19:47,6/2/2021 17:19:47,6/2/2021 17:19:46,68.45,68.45,6/2/2021 17:21:15,6/2/2021 17:21:15,68.89,68.89,68.89,68.89,69.35,69.35,0.606,0.605,0.606,0.606,0.592,0.592,0
02JUN2021:17:45:00,15min,Peter Sinks,UCC,270,69.1,71.1,68.1,71.90,71.96,71.44,71.48,6/2/2021 17:38:36,6/2/2021 17:38:36,6/2/2021 17:38:36,6/2/2021 17:38:36,71.56,71.52,6/2/2021 17:38:40,6/2/2021 17:38:40,67.26,67.32,67.84,67.84,6/2/2021 17:44:51,6/2/2021 17:44:50,6/2/2021 17:44:48,6/2/2021 17:33:07,68.24,68.19,6/2/2021 17:44:52,6/2/2021 17:44:52,68.76,68.89,69.18,69.17,69.45,69.40,0.7870,0.7630,0.8270,0.8340,0.6050,0.6050,369,396,02JUN2021:17:30:01,12.1,6/2/2021 17:40:09,5.2,115,45.3900,5070,6/2/2021 17:32:19,5010,6/2/2021 17:30:01,5032,13.5,71.23,71.23,71.23,71.24,6/2/2021 17:38:42,6/2/2021 17:38:42,6/2/2021 17:38:42,6/2/2021 17:38:42,70.92,70.92,6/2/2021 17:38:54,6/2/2021 17:38:53,67.79,67.8,67.79,67.79,6/2/2021 17:33:15,6/2/2021 17:33:14,6/2/2021 17:33:14,6/2/2021 17:33:14,68.46,68.46,6/2/2021 17:45:00,6/2/2021 17:45:00,69.01,69.01,69.01,69.01,69.44,69.44,0.713,0.713,0.713,0.714,0.527,0.528,0
02JUN2021:18:00:00,15min,Peter Sinks,UCC,270,68.7,70.0,68.0,70.30,70.39,70.27,70.29,6/2/2021 17:53:19,6/2/2021 17:53:19,6/2/2021 17:53:21,6/2/2021 17:53:21,70.43,70.38,6/2/2021 17:53:20,6/2/2021 17:53:20,67.41,67.52,67.82,67.79,6/2/2021 17:59:31,6/2/2021 17:45:19,6/2/2021 17:46:36,6/2/2021 17:46:34,68.24,68.19,6/2/2021 17:45:01,6/2/2021 17:45:01,68.40,68.50,68.91,68.90,69.04,68.99,0.5940,0.5840,0.5620,0.5690,0.5130,0.5130,321,344,02JUN2021:17:45:01,11.0,6/2/2021 17:50:52,4.5,97,43.7400,5070,6/2/2021 17:46:10,5010,6/2/2021 17:45:04,5034,13.5,69.87,69.87,69.87,69.88,6/2/2021 17:53:29,6/2/2021 17:53:29,6/2/2021 17:53:29,6/2/2021 17:53:29,70.08,70.08,6/2/2021 17:53:43,6/2/2021 17:53:43,67.73,67.73,67.73,67.72,6/2/2021 17:59:58,6/2/2021 18:00:00,6/2/2021 18:00:00,6/2/2021 17:59:57,68.31,68.31,6/2/2021 18:00:00,6/2/2021 18:00:00,68.68,68.68,68.68,68.68,69.01,69.01,0.505,0.504,0.505,0.505,0.481,0.481,0
02JUN2021:18:15:00,15min,Peter Sinks,UCC,270,68.2,69.0,67.8,69.27,69.35,69.42,69.46,6/2/2021 18:03:55,6/2/2021 18:03:55,6/2/2021 18:01:20,6/2/2021 18:01:17,69.45,69.40,6/2/2021 18:03:55,6/2/2021 18:03:55,67.24,67.30,67.50,67.49,6/2/2021 18:09:04,6/2/2021 18:09:04,6/2/2021 18:08:10,6/2/2021 18:08:10,67.86,67.81,6/2/2021 18:08:12,6/2/2021 18:08:12,67.89,67.97,68.33,68.34,68.50,68.46,0.3820,0.3800,0.4430,0.4530,0.3110,0.3110,272,297,02JUN2021:18:00:01,11.2,6/2/2021 18:12:10,4.7,83,35.8700,5100,6/2/2021 18:12:12,5010,6/2/2021 18:00:01,5036,13.5,69.02,69.01,69.02,69.02,6/2/2021 18:00:36,6/2/2021 18:00:35,6/2/2021 18:00:35,6/2/2021 18:00:35,69.07,69.07,6/2/2021 18:00:44,6/2/2021 18:00:43,67.49,67.49,67.49,67.49,6/2/2021 18:12:37,6/2/2021 18:12:36,6/2/2021 18:12:36,6/2/2021 18:12:36,68.01,68.01,6/2/2021 18:09:13,6/2/2021 18:09:12,68.13,68.13,68.13,68.13,68.48,68.48,0.369,0.369,0.369,0.369,0.282,0.282,0
02JUN2021:18:30:00,15min,Peter Sinks,UCC,270,67.9,68.4,67.6,68.34,68.40,68.63,68.67,6/2/2021 18:21:03,6/2/2021 18:21:03,6/2/2021 18:21:06,6/2/2021 18:21:06,68.77,68.72,6/2/2021 18:21:06,6/2/2021 18:21:06,67.11,67.18,67.49,67.49,6/2/2021 18:17:17,6/2/2021 18:17:16,6/2/2021 18:25:46,6/2/2021 18:17:17,67.79,67.74,6/2/2021 18:17:16,6/2/2021 18:17:16,67.54,67.64,67.90,67.90,68.21,68.16,0.2270,0.2180,0.2350,0.2340,0.1750,0.1750,225,248,02JUN2021:18:15:01,12.1,6/2/2021 18:26:39,5.2,139,34.8400,5070,6/2/2021 18:15:04,5010,6/2/2021 18:15:02,5043,13.6,68.37,68.36,68.37,68.37,6/2/2021 18:21:09,6/2/2021 18:21:09,6/2/2021 18:21:09,6/2/2021 18:21:09,68.5,68.5,6/2/2021 18:21:22,6/2/2021 18:21:21,67.43,67.43,67.43,67.43,6/2/2021 18:17:28,6/2/2021 18:17:28,6/2/2021 18:17:28,6/2/2021 18:17:28,67.84,67.84,6/2/2021 18:17:28,6/2/2021 18:17:27,67.75,67.75,67.75,67.75,68.19,68.19,0.181,0.181,0.181,0.182,0.146,0.146,0
02JUN2021:18:45:00,15min,Peter Sinks,UCC,270,66.3,68.1,64.6,67.75,67.86,68.04,68.07,6/2/2021 18:30:23,6/2/2021 18:30:23,6/2/2021 18:30:26,6/2/2021 18:30:27,68.39,68.34,6/2/2021 18:30:27,6/2/2021 18:30:27,63.56,63.56,64.20,64.20,6/2/2021 18:44:53,6/2/2021 18:44:53,6/2/2021 18:44:56,6/2/2021 18:44:56,64.61,64.56,6/2/2021 18:44:59,6/2/2021 18:44:59,65.96,66.00,66.21,66.23,66.62,66.57,0.9780,1.0050,1.0410,1.0200,0.9360,0.9370,77,202,02JUN2021:18:30:04,11.0,6/2/2021 18:33:56,3.1,122,58.8800,5100,6/2/2021 18:33:55,4950,6/2/2021 18:43:03,5018,13.4,67.85,67.85,67.85,67.85,6/2/2021 18:30:34,6/2/2021 18:30:33,6/2/2021 18:30:33,6/2/2021 18:30:33,68.26,68.26,6/2/2021 18:30:01,6/2/2021 18:30:01,64.13,64.13,64.12,64.11,6/2/2021 18:45:00,6/2/2021 18:45:00,6/2/2021 18:45:00,6/2/2021 18:45:00,65.13,65.11,6/2/2021 18:45:00,6/2/2021 18:45:00,66.13,66.13,66.13,66.13,66.65,66.64,0.982,0.982,0.983,0.983,0.918,0.918,0
02JUN2021:19:00:00,15min,Peter Sinks,UCC,270,63.8,66.3,60.9,66.55,66.48,65.82,65.87,6/2/2021 18:55:35,6/2/2021 18:55:59,6/2/2021 18:56:12,6/2/2021 18:56:11,66.94,66.89,6/2/2021 18:56:12,6/2/2021 18:56:12,59.91,59.91,61.12,61.12,6/2/2021 18:53:45,6/2/2021 18:53:45,6/2/2021 18:53:59,6/2/2021 18:53:56,60.98,60.93,6/2/2021 18:54:08,6/2/2021 18:54:08,63.55,63.54,63.72,63.75,64.17,64.12,1.6270,1.5960,0.9480,0.9640,1.4070,1.4070,22,24,02JUN2021:18:45:01,4.2,6/2/2021 18:55:47,0.9,141,57.1200,5010,6/2/2021 18:46:06,4890,6/2/2021 18:55:41,4937,13.1,65.99,65.98,65.99,65.99,6/2/2021 18:56:13,6/2/2021 18:56:12,6/2/2021 18:56:12,6/2/2021 18:56:12,66.63,66.63,6/2/2021 18:56:22,6/2/2021 18:56:22,60.68,60.69,60.68,60.67,6/2/2021 18:54:00,6/2/2021 18:54:00,6/2/2021 18:53:59,6/2/2021 18:53:59,61.19,61.19,6/2/2021 18:50:00,6/2/2021 18:49:59,63.65,63.65,63.65,63.65,64.16,64.16,1.172,1.17,1.172,1.174,1.322,1.322,0
02JUN2021:19:15:00,15min,Peter Sinks,UCC,270,64.0,66.2,60.1,66.36,66.28,65.93,66.02,6/2/2021 19:08:07,6/2/2021 19:08:08,6/2/2021 19:08:07,6/2/2021 19:08:06,66.64,66.59,6/2/2021 19:08:08,6/2/2021 19:08:08,58.12,58.18,59.95,59.90,6/2/2021 19:05:32,6/2/2021 19:05:31,6/2/2021 19:05:36,6/2/2021 19:05:35,60.07,60.02,6/2/2021 19:05:37,6/2/2021 19:05:37,63.73,63.70,63.84,63.89,64.32,64.27,1.5670,1.5220,1.1210,1.1430,1.3060,1.3070,19,20,02JUN2021:19:00:01,7.5,6/2/2021 19:07:53,2.4,109,41.7500,4920,6/2/2021 19:00:03,4830,6/2/2021 19:09:13,4868,12.9,65.98,65.98,65.98,65.98,6/2/2021 19:08:14,6/2/2021 19:08:14,6/2/2021 19:08:14,6/2/2021 19:08:14,66.32,66.32,6/2/2021 19:08:17,6/2/2021 19:08:16,59.46,59.48,59.46,59.44,6/2/2021 19:05:42,6/2/2021 19:05:41,6/2/2021 19:05:41,6/2/2021 19:05:41,60.79,60.79,6/2/2021 19:05:56,6/2/2021 19:05:55,63.79,63.79,63.79,63.79,64.28,64.28,1.247,1.245,1.247,1.25,1.209,1.209,0
02JUN2021:19:30:00,15min,Peter Sinks,UCC,270,63.2,66.0,59.4,66.08,65.94,65.79,65.87,6/2/2021 19:16:39,6/2/2021 19:15:35,6/2/2021 19:16:39,6/2/2021 19:16:39,66.34,66.29,6/2/2021 19:16:39,6/2/2021 19:16:39,57.35,57.26,60.45,60.52,6/2/2021 19:25:20,6/2/2021 19:25:20,6/2/2021 19:25:29,6/2/2021 19:25:35,58.93,58.88,6/2/2021 19:25:29,6/2/2021 19:25:29,62.88,62.85,63.08,63.14,63.46,63.41,1.9940,1.9470,1.4660,1.4520,1.7670,1.7680,15,17,02JUN2021:19:15:01,6.8,6/2/2021 19:16:09,1.7,125,76.1500,4860,6/2/2021 19:15:07,4800,6/2/2021 19:18:02,4822,12.8,65.8,65.8,65.8,65.81,6/2/2021 19:16:48,6/2/2021 19:16:47,6/2/2021 19:16:47,6/2/2021 19:16:47,66.13,66.14,6/2/2021 19:16:57,6/2/2021 19:16:57,59.28,59.29,59.28,59.27,6/2/2021 19:25:34,6/2/2021 19:25:33,6/2/2021 19:25:33,6/2/2021 19:25:33,59.49,59.48,6/2/2021 19:25:49,6/2/2021 19:25:48,62.99,62.99,62.99,62.99,63.45,63.45,1.618,1.617,1.619,1.62,1.692,1.692,0
02JUN2021:19:45:00,15min,Peter Sinks,UCC,270,58.6,63.2,55.1,64.42,64.38,62.74,62.72,6/2/2021 19:35:25,6/2/2021 19:35:25,6/2/2021 19:30:08,6/2/2021 19:30:08,63.87,63.82,6/2/2021 19:35:28,6/2/2021 19:35:28,53.55,53.63,56.16,56.26,6/2/2021 19:43:28,6/2/2021 19:43:27,6/2/2021 19:44:51,6/2/2021 19:44:54,54.79,54.74,6/2/2021 19:43:55,6/2/2021 19:43:55,58.34,58.33,58.92,58.99,58.95,58.90,2.6670,2.6260,1.9490,1.9230,2.5800,2.5810,11,13,02JUN2021:19:30:01,3.1,6/2/2021 19:32:17,1.0,156,73.8200,4830,6/2/2021 19:30:01,2430,6/2/2021 19:39:27,3919,12.8,62.96,62.93,62.93,62.94,6/2/2021 19:30:01,6/2/2021 19:30:01,6/2/2021 19:30:01,6/2/2021 19:30:01,63.37,63.37,6/2/2021 19:30:15,6/2/2021 19:30:15,55.17,55.17,55.17,55.16,6/2/2021 19:43:45,6/2/2021 19:43:45,6/2/2021 19:43:45,6/2/2021 19:43:44,55.08,55.08,6/2/2021 19:44:10,6/2/2021 19:44:09,58.71,58.7,58.7,58.7,59.05,59.04,2.245,2.243,2.244,2.245,2.572,2.571,0
02JUN2021:20:00:00,15min,Peter Sinks,UCC,270,53.6,56.8,49.7,56.79,56.76,56.46,56.52,6/2/2021 19:46:27,6/2/2021 19:46:25,6/2/2021 19:46:26,6/2/2021 19:46:26,57.04,56.98,6/2/2021 19:46:20,6/2/2021 19:46:20,48.38,48.58,50.64,50.66,6/2/2021 19:58:25,6/2/2021 19:58:24,6/2/2021 19:58:40,6/2/2021 19:58:41,49.46,49.41,6/2/2021 19:58:39,6/2/2021 19:58:39,53.34,53.35,53.68,53.77,53.86,53.81,2.0830,2.0430,1.7230,1.7150,1.9620,1.9620,6,8,02JUN2021:19:45:01,1.5,6/2/2021 19:54:20,0.4,327,15.3700,2460,6/2/2021 19:45:02,2430,6/2/2021 19:45:01,2448,12.8,56.58,56.58,56.58,56.58,6/2/2021 19:46:34,6/2/2021 19:46:34,6/2/2021 19:46:34,6/2/2021 19:46:34,56.94,56.94,6/2/2021 19:46:44,6/2/2021 19:46:44,49.72,49.72,49.72,49.71,6/2/2021 19:58:38,6/2/2021 19:58:38,6/2/2021 19:58:38,6/2/2021 19:58:38,49.6,49.6,6/2/2021 19:58:55,6/2/2021 19:58:54,53.58,53.58,53.58,53.57,53.91,53.91,1.845,1.844,1.845,1.846,1.92,1.921,0
02JUN2021:20:15:00,15min,Peter Sinks,UCC,270,49.5,52.1,47.6,53.10,52.96,51.25,51.16,6/2/2021 20:04:48,6/2/2021 20:04:48,6/2/2021 20:04:54,6/2/2021 20:04:55,52.77,52.72,6/2/2021 20:04:49,6/2/2021 20:04:49,46.53,46.65,48.00,47.87,6/2/2021 20:06:15,6/2/2021 20:06:15,6/2/2021 20:06:22,6/2/2021 20:12:15,47.50,47.45,6/2/2021 20:06:23,6/2/2021 20:06:23,49.34,49.34,49.45,49.48,49.77,49.72,1.4360,1.3920,0.9350,0.9550,1.2620,1.2620,2,3,02JUN2021:20:00:01,2.0,6/2/2021 20:02:22,0.3,331,11.7600,2460,6/2/2021 20:00:02,2430,6/2/2021 20:00:01,2446,12.8,51.86,51.85,51.86,51.87,6/2/2021 20:04:56,6/2/2021 20:04:56,6/2/2021 20:04:55,6/2/2021 20:04:55,52.42,52.42,6/2/2021 20:05:08,6/2/2021 20:05:08,47.45,47.45,47.45,47.44,6/2/2021 20:06:26,6/2/2021 20:06:26,6/2/2021 20:06:26,6/2/2021 20:06:26,47.66,47.66,6/2/2021 20:12:34,6/2/2021 20:12:33,49.42,49.42,49.42,49.42,49.78,49.78,1.127,1.125,1.126,1.127,1.233,1.232,0
02JUN2021:20:30:00,15min,Peter Sinks,UCC,270,47.0,49.0,45.2,49.00,48.97,48.49,48.53,6/2/2021 20:15:01,6/2/2021 20:15:01,6/2/2021 20:15:01,6/2/2021 20:15:01,49.45,49.40,6/2/2021 20:15:03,6/2/2021 20:15:03,44.00,44.10,45.86,45.81,6/2/2021 20:23:40,6/2/2021 20:23:40,6/2/2021 20:25:31,6/2/2021 20:25:27,44.86,44.81,6/2/2021 20:24:46,6/2/2021 20:24:46,46.82,46.80,46.90,46.94,47.24,47.19,1.1950,1.1590,0.6900,0.6890,1.1000,1.1000,0,0,02JUN2021:20:15:01,1.5,6/2/2021 20:18:01,0.3,322,29.4300,2460,6/2/2021 20:15:02,2430,6/2/2021 20:15:01,2445,12.7,48.75,48.75,48.75,48.75,6/2/2021 20:15:04,6/2/2021 20:15:03,6/2/2021 20:15:03,6/2/2021 20:15:03,49.31,49.31,6/2/2021 20:15:22,6/2/2021 20:15:21,45.35,45.36,45.35,45.35,6/2/2021 20:24:42,6/2/2021 20:24:42,6/2/2021 20:24:42,6/2/2021 20:24:42,45.02,45.02,6/2/2021 20:24:53,6/2/2021 20:24:53,46.89,46.88,46.88,46.88,47.26,47.26,0.898,0.897,0.897,0.898,1.096,1.095,0
02JUN2021:20:45:00,15min,Peter Sinks,UCC,270,44.7,46.6,43.4,46.98,46.87,46.24,46.27,6/2/2021 20:34:50,6/2/2021 20:34:56,6/2/2021 20:30:39,6/2/2021 20:30:39,47.04,46.98,6/2/2021 20:35:03,6/2/2021 20:35:03,42.70,42.74,43.50,43.61,6/2/2021 20:42:24,6/2/2021 20:42:21,6/2/2021 20:44:59,6/2/2021 20:44:59,43.43,43.38,6/2/2021 20:42:46,6/2/2021 20:42:46,44.54,44.51,44.86,44.94,44.95,44.90,0.9790,0.9490,0.7570,0.7360,0.8710,0.8710,0,0,02JUN2021:20:30:01,1.3,6/2/2021 20:30:01,0.2,338,7.8870,2460,6/2/2021 20:30:03,2430,6/2/2021 20:30:01,2442,12.8,46.46,46.46,46.46,46.46,6/2/2021 20:35:04,6/2/2021 20:35:03,6/2/2021 20:35:03,6/2/2021 20:35:03,46.7,46.7,6/2/2021 20:35:13,6/2/2021 20:35:13,43.3,43.3,43.3,43.3,6/2/2021 20:42:32,6/2/2021 20:42:31,6/2/2021 20:42:31,6/2/2021 20:42:31,43.47,43.47,6/2/2021 20:43:00,6/2/2021 20:43:00,44.74,44.74,44.73,44.73,44.96,44.96,0.802,0.801,0.802,0.802,0.854,0.854,0
02JUN2021:21:00:00,15min,Peter Sinks,UCC,270,43.1,44.8,42.1,45.23,45.08,44.18,44.18,6/2/2021 20:55:14,6/2/2021 20:55:14,6/2/2021 20:55:18,6/2/2021 20:55:19,45.16,45.10,6/2/2021 20:49:03,6/2/2021 20:49:03,41.56,41.62,42.16,42.17,6/2/2021 20:50:46,6/2/2021 20:50:52,6/2/2021 20:58:58,6/2/2021 20:58:59,42.08,42.02,6/2/2021 20:51:04,6/2/2021 20:51:04,42.98,42.95,43.10,43.14,43.35,43.30,0.9130,0.8740,0.4850,0.4780,0.8280,0.8280,-0,-0,02JUN2021:20:52:52,1.1,6/2/2021 20:45:34,0.3,338,14.2700,2460,6/2/2021 20:45:02,2430,6/2/2021 20:45:01,2440,12.7,44.52,44.52,44.52,44.52,6/2/2021 20:55:24,6/2/2021 20:55:24,6/2/2021 20:55:24,6/2/2021 20:55:24,45.05,45.05,6/2/2021 20:49:27,6/2/2021 20:49:26,42.04,42.05,42.04,42.04,6/2/2021 20:59:08,6/2/2021 20:59:07,6/2/2021 20:59:07,6/2/2021 20:59:07,42.13,42.13,6/2/2021 20:51:32,6/2/2021 20:51:32,43.05,43.05,43.05,43.05,43.35,43.35,0.644,0.644,0.644,0.645,0.798,0.798,0
02JUN2021:21:15:00,15min,Peter Sinks,UCC,270,42.4,43.6,40.8,44.05,43.89,43.18,43.19,6/2/2021 21:07:29,6/2/2021 21:03:52,6/2/2021 21:03:54,6/2/2021 21:07:29,43.95,43.90,6/2/2021 21:03:51,6/2/2021 21:03:51,39.90,39.92,40.59,40.59,6/2/2021 21:08:12,6/2/2021 21:08:12,6/2/2021 21:08:16,6/2/2021 21:08:14,41.02,40.97,6/2/2021 21:08:22,6/2/2021 21:08:22,42.24,42.19,42.00,42.04,42.58,42.53,0.8280,0.7990,0.5850,0.5790,0.7310,0.7310,-0,-0,02JUN2021:21:13:41,1.3,6/2/2021 21:07:03,0.1,320,27.0100,2460,6/2/2021 21:00:06,2430,6/2/2021 21:00:01,2436,12.8,43.42,43.42,43.42,43.43,6/2/2021 21:03:59,6/2/2021 21:03:59,6/2/2021 21:03:59,6/2/2021 21:03:58,43.81,43.82,6/2/2021 21:04:14,6/2/2021 21:04:13,40.4,40.4,40.39,40.39,6/2/2021 21:08:23,6/2/2021 21:08:23,6/2/2021 21:08:23,6/2/2021 21:08:23,41.17,41.17,6/2/2021 21:12:04,6/2/2021 21:12:03,42.12,42.12,42.12,42.12,42.55,42.55,0.669,0.668,0.669,0.67,0.699,0.699,0
02JUN2021:21:30:00,15min,Peter Sinks,UCC,270,41.2,42.6,39.8,43.06,42.88,42.23,42.22,6/2/2021 21:29:51,6/2/2021 21:29:51,6/2/2021 21:18:49,6/2/2021 21:18:49,42.98,42.92,6/2/2021 21:18:43,6/2/2021 21:18:43,38.84,38.94,39.82,39.82,6/2/2021 21:19:17,6/2/2021 21:19:17,6/2/2021 21:27:26,6/2/2021 21:27:25,39.67,39.62,6/2/2021 21:19:36,6/2/2021 21:19:36,41.03,40.99,40.83,40.88,41.34,41.29,0.9750,0.9290,0.4980,0.4950,0.8400,0.8400,-0,-0,02JUN2021:21:20:21,1.3,6/2/2021 21:25:55,0.2,351,11.7500,2460,6/2/2021 21:15:01,2430,6/2/2021 21:15:02,2435,12.7,42.42,42.42,42.42,42.43,6/2/2021 21:18:52,6/2/2021 21:18:52,6/2/2021 21:18:51,6/2/2021 21:18:51,42.76,42.75,6/2/2021 21:15:01,6/2/2021 21:18:55,39.71,39.71,39.71,39.7,6/2/2021 21:27:34,6/2/2021 21:27:33,6/2/2021 21:27:33,6/2/2021 21:27:33,39.85,39.85,6/2/2021 21:20:02,6/2/2021 21:20:02,40.93,40.93,40.93,40.93,41.32,41.32,0.654,0.653,0.654,0.655,0.798,0.798,0
02JUN2021:21:45:00,15min,Peter Sinks,UCC,270,40.4,42.3,38.9,42.78,42.60,40.86,40.88,6/2/2021 21:30:01,6/2/2021 21:30:01,6/2/2021 21:30:11,6/2/2021 21:32:27,42.98,42.92,6/2/2021 21:30:04,6/2/2021 21:30:04,38.12,38.12,38.84,38.87,6/2/2021 21:44:15,6/2/2021 21:44:11,6/2/2021 21:44:16,6/2/2021 21:44:16,38.92,38.87,6/2/2021 21:44:16,6/2/2021 21:44:16,40.27,40.24,40.08,40.14,40.63,40.58,0.6740,0.6480,0.4010,0.3960,0.6230,0.6230,-0,-0,02JUN2021:21:30:02,0.9,6/2/2021 21:34:53,0.1,341,23.9100,2460,6/2/2021 21:30:05,2400,6/2/2021 21:32:04,2432,12.7,41.76,41.76,41.76,41.76,6/2/2021 21:30:01,6/2/2021 21:30:01,6/2/2021 21:30:01,6/2/2021 21:30:01,42.8,42.8,6/2/2021 21:30:13,6/2/2021 21:30:12,38.62,38.62,38.61,38.61,6/2/2021 21:44:24,6/2/2021 21:44:24,6/2/2021 21:44:24,6/2/2021 21:44:24,39.15,39.15,6/2/2021 21:44:39,6/2/2021 21:44:38,40.2,40.2,40.2,40.2,40.66,40.66,0.516,0.515,0.515,0.516,0.636,0.635,0
02JUN2021:22:00:00,15min,Peter Sinks,UCC,270,39.7,40.7,38.2,41.12,40.99,39.89,40.04,6/2/2021 21:53:03,6/2/2021 21:53:03,6/2/2021 21:54:32,6/2/2021 21:54:32,41.17,41.12,6/2/2021 21:52:59,6/2/2021 21:52:59,37.08,37.05,38.15,38.18,6/2/2021 21:46:12,6/2/2021 21:46:12,6/2/2021 21:55:13,6/2/2021 21:55:14,38.32,38.27,6/2/2021 21:55:17,6/2/2021 21:55:17,39.55,39.50,39.11,39.17,39.84,39.79,0.8130,0.7730,0.3940,0.3940,0.6740,0.6740,-0,-0,02JUN2021:21:45:01,1.1,6/2/2021 21:47:23,0.1,1,31.8100,2460,6/2/2021 21:45:16,2400,6/2/2021 21:45:03,2429,12.7,40.35,40.35,40.35,40.35,6/2/2021 21:48:17,6/2/2021 21:48:16,6/2/2021 21:48:16,6/2/2021 21:48:16,40.97,40.97,6/2/2021 21:53:14,6/2/2021 21:53:13,37.92,37.93,37.93,37.92,6/2/2021 21:55:21,6/2/2021 21:55:20,6/2/2021 21:55:20,6/2/2021 21:55:20,38.45,38.45,6/2/2021 21:55:38,6/2/2021 21:55:37,39.33,39.33,39.33,39.33,39.8,39.8,0.543,0.543,0.543,0.544,0.631,0.631,0
02JUN2021:22:15:00,15min,Peter Sinks,UCC,270,39.6,40.6,38.0,40.86,40.76,40.08,40.22,6/2/2021 22:06:26,6/2/2021 22:06:26,6/2/2021 22:13:47,6/2/2021 22:13:48,41.02,40.97,6/2/2021 22:00:43,6/2/2021 22:00:43,37.32,37.35,38.00,38.10,6/2/2021 22:07:36,6/2/2021 22:07:34,6/2/2021 22:07:38,6/2/2021 22:08:11,38.02,37.97,6/2/2021 22:08:10,6/2/2021 22:08:10,39.51,39.47,39.17,39.26,39.82,39.77,0.8260,0.7900,0.4970,0.4990,0.7420,0.7420,-0,-0,02JUN2021:22:00:17,1.8,6/2/2021 22:03:45,0.3,60,48.3600,2460,6/2/2021 22:00:27,2400,6/2/2021 22:02:42,2428,12.7,40.29,40.29,40.29,40.29,6/2/2021 22:14:01,6/2/2021 22:14:01,6/2/2021 22:14:01,6/2/2021 22:14:01,40.91,40.91,6/2/2021 22:00:54,6/2/2021 22:00:54,37.8,37.81,37.8,37.8,6/2/2021 22:07:47,6/2/2021 22:07:47,6/2/2021 22:07:47,6/2/2021 22:07:47,38.26,38.26,6/2/2021 22:08:13,6/2/2021 22:08:13,39.36,39.36,39.36,39.36,39.8,39.8,0.627,0.627,0.627,0.628,0.714,0.714,0
02JUN2021:22:30:00,15min,Peter Sinks,UCC,270,39.2,41.2,38.1,41.56,41.40,40.80,40.78,6/2/2021 22:19:49,6/2/2021 22:19:46,6/2/2021 22:19:54,6/2/2021 22:19:54,41.55,41.50,6/2/2021 22:19:47,6/2/2021 22:19:47,37.36,37.34,37.93,37.99,6/2/2021 22:24:27,6/2/2021 22:24:27,6/2/2021 22:24:33,6/2/2021 22:24:33,38.02,37.97,6/2/2021 22:24:32,6/2/2021 22:24:32,39.12,39.08,39.00,39.08,39.41,39.36,0.8470,0.8120,0.5560,0.5370,0.7650,0.7650,-0,-0,02JUN2021:22:21:57,1.5,6/2/2021 22:25:33,0.1,6,21.1000,2460,6/2/2021 22:16:13,2400,6/2/2021 22:15:04,2426,12.7,41.03,41.03,41.03,41.04,6/2/2021 22:19:54,6/2/2021 22:19:54,6/2/2021 22:19:54,6/2/2021 22:19:54,41.37,41.37,6/2/2021 22:19:59,6/2/2021 22:19:59,37.83,37.84,37.83,37.82,6/2/2021 22:24:40,6/2/2021 22:24:39,6/2/2021 22:24:39,6/2/2021 22:24:39,38.34,38.34,6/2/2021 22:21:20,6/2/2021 22:21:20,39.08,39.08,39.08,39.08,39.4,39.4,0.648,0.648,0.649,0.649,0.731,0.732,0
02JUN2021:22:45:00,15min,Peter Sinks,UCC,270,38.1,39.0,37.2,39.32,39.20,38.64,38.72,6/2/2021 22:44:37,6/2/2021 22:44:36,6/2/2021 22:31:36,6/2/2021 22:31:36,39.37,39.32,6/2/2021 22:31:29,6/2/2021 22:31:29,36.34,36.27,37.03,37.13,6/2/2021 22:41:04,6/2/2021 22:41:03,6/2/2021 22:42:23,6/2/2021 22:42:23,37.27,37.22,6/2/2021 22:42:22,6/2/2021 22:42:22,38.02,37.99,37.74,37.85,38.28,38.22,0.5200,0.5040,0.3740,0.3680,0.4450,0.4450,-0,-0,02JUN2021:22:30:02,1.5,6/2/2021 22:31:44,0.1,342,7.0820,2430,6/2/2021 22:30:01,2400,6/2/2021 22:30:03,2424,12.7,38.81,38.81,38.81,38.81,6/2/2021 22:31:37,6/2/2021 22:31:37,6/2/2021 22:31:37,6/2/2021 22:31:36,39.15,39.15,6/2/2021 22:44:55,6/2/2021 22:44:55,37.04,37.04,37.04,37.04,6/2/2021 22:42:24,6/2/2021 22:42:23,6/2/2021 22:42:23,6/2/2021 22:42:23,37.41,37.41,6/2/2021 22:42:35,6/2/2021 22:42:35,37.9,37.9,37.9,37.9,38.24,38.24,0.368,0.368,0.368,0.369,0.398,0.398,0
02JUN2021:23:00:00,15min,Peter Sinks,UCC,270,37.3,38.7,35.4,38.67,38.58,37.73,37.91,6/2/2021 22:47:51,6/2/2021 22:47:51,6/2/2021 22:47:59,6/2/2021 22:48:00,38.92,38.87,6/2/2021 22:47:58,6/2/2021 22:47:58,34.73,34.76,35.96,35.98,6/2/2021 22:59:26,6/2/2021 22:59:13,6/2/2021 22:59:29,6/2/2021 22:59:31,35.17,35.12,6/2/2021 22:59:29,6/2/2021 22:59:29,37.14,37.11,36.91,37.03,37.45,37.40,0.8480,0.8190,0.4260,0.4370,0.7690,0.7680,-0,-0,02JUN2021:22:53:30,0.9,6/2/2021 22:45:28,0.0,348,0.5500,2430,6/2/2021 22:45:01,2400,6/2/2021 22:45:03,2421,12.7,38.18,38.18,38.18,38.18,6/2/2021 22:48:04,6/2/2021 22:48:04,6/2/2021 22:48:04,6/2/2021 22:48:04,39.13,39.13,6/2/2021 22:45:01,6/2/2021 22:45:01,35.44,35.45,35.44,35.44,6/2/2021 22:59:36,6/2/2021 22:59:36,6/2/2021 22:59:35,6/2/2021 22:59:35,35.42,35.42,6/2/2021 22:59:47,6/2/2021 22:59:46,37.07,37.07,37.07,37.07,37.48,37.48,0.595,0.595,0.595,0.596,0.735,0.735,0
02JUN2021:23:15:00,15min,Peter Sinks,UCC,270,36.8,37.5,35.6,37.76,37.70,36.90,37.07,6/2/2021 23:04:09,6/2/2021 23:04:09,6/2/2021 23:01:58,6/2/2021 23:02:00,37.87,37.82,6/2/2021 23:04:06,6/2/2021 23:04:06,34.99,35.02,35.74,35.89,6/2/2021 23:09:58,6/2/2021 23:09:56,6/2/2021 23:13:56,6/2/2021 23:13:54,35.54,35.49,6/2/2021 23:09:55,6/2/2021 23:09:55,36.68,36.65,36.34,36.46,36.93,36.88,0.6150,0.5910,0.3580,0.3520,0.5660,0.5660,-0,-0,02JUN2021:23:01:52,0.0,6/2/2021 23:00:01,0.0,0,0.0000,2430,6/2/2021 23:00:01,2400,6/2/2021 23:00:02,2419,12.6,37.24,37.24,37.24,37.24,6/2/2021 23:06:39,6/2/2021 23:06:39,6/2/2021 23:06:39,6/2/2021 23:06:39,37.73,37.73,6/2/2021 23:04:20,6/2/2021 23:04:20,35.55,35.55,35.55,35.55,6/2/2021 23:10:02,6/2/2021 23:10:02,6/2/2021 23:10:01,6/2/2021 23:10:01,35.6,35.61,6/2/2021 23:00:01,6/2/2021 23:00:01,36.53,36.53,36.53,36.53,36.89,36.89,0.453,0.453,0.453,0.453,0.564,0.563,0
02JUN2021:23:30:00,15min,Peter Sinks,UCC,270,35.8,36.7,34.8,36.93,36.89,36.11,36.26,6/2/2021 23:28:14,6/2/2021 23:22:18,6/2/2021 23:27:54,6/2/2021 23:27:51,37.12,37.07,6/2/2021 23:28:15,6/2/2021 23:28:15,34.34,34.31,34.98,35.09,6/2/2021 23:29:07,6/2/2021 23:29:07,6/2/2021 23:25:26,6/2/2021 23:19:26,34.72,34.67,6/2/2021 23:29:16,6/2/2021 23:29:16,35.69,35.66,35.50,35.64,35.95,35.90,0.5920,0.5750,0.2670,0.2660,0.5340,0.5340,-0,-0,02JUN2021:23:15:01,1.1,6/2/2021 23:19:20,0.1,332,4.7220,2430,6/2/2021 23:15:01,2400,6/2/2021 23:15:02,2418,12.6,36.42,36.42,36.42,36.42,6/2/2021 23:28:01,6/2/2021 23:28:01,6/2/2021 23:28:00,6/2/2021 23:28:00,36.9,36.9,6/2/2021 23:28:21,6/2/2021 23:28:20,34.84,34.84,34.84,34.84,6/2/2021 23:30:00,6/2/2021 23:30:00,6/2/2021 23:30:00,6/2/2021 23:30:00,34.85,34.85,6/2/2021 23:30:00,6/2/2021 23:30:00,35.64,35.63,35.63,35.63,35.96,35.96,0.392,0.392,0.392,0.393,0.488,0.488,0
02JUN2021:23:45:00,15min,Peter Sinks,UCC,270,35.9,37.1,34.8,37.50,37.41,36.43,36.49,6/2/2021 23:36:56,6/2/2021 23:36:55,6/2/2021 23:38:27,6/2/2021 23:36:46,37.57,37.52,6/2/2021 23:36:56,6/2/2021 23:36:56,33.95,33.88,34.88,35.04,6/2/2021 23:42:37,6/2/2021 23:42:37,6/2/2021 23:30:35,6/2/2021 23:30:41,34.72,34.67,6/2/2021 23:30:01,6/2/2021 23:30:01,35.77,35.74,35.48,35.62,36.03,35.97,0.7660,0.7430,0.3990,0.3870,0.6840,0.6840,-0,-0,02JUN2021:23:30:01,0.0,6/2/2021 23:30:01,0.0,0,0.0000,2430,6/2/2021 23:30:01,2400,6/2/2021 23:30:02,2416,12.6,36.88,36.88,36.88,36.88,6/2/2021 23:36:57,6/2/2021 23:36:57,6/2/2021 23:36:57,6/2/2021 23:36:57,37.41,37.41,6/2/2021 23:36:59,6/2/2021 23:36:58,34.8,34.81,34.8,34.79,6/2/2021 23:42:44,6/2/2021 23:42:44,6/2/2021 23:42:44,6/2/2021 23:42:44,34.77,34.77,6/2/2021 23:30:14,6/2/2021 23:30:14,35.65,35.65,35.65,35.65,35.99,35.99,0.543,0.542,0.543,0.543,0.661,0.661,0
03JUN2021:00:00:00,15min,Peter Sinks,UCC,270,35.8,36.7,34.5,37.11,37.01,35.96,36.20,6/2/2021 23:48:35,6/2/2021 23:48:33,6/2/2021 23:58:47,6/2/2021 23:58:47,37.27,37.22,6/2/2021 23:48:31,6/2/2021 23:48:31,33.97,33.96,34.37,34.48,6/2/2021 23:49:31,6/2/2021 23:49:31,6/2/2021 23:50:53,6/2/2021 23:50:53,34.42,34.37,6/2/2021 23:50:55,6/2/2021 23:50:55,35.74,35.70,35.30,35.45,35.98,35.92,0.6780,0.6540,0.4240,0.4230,0.6180,0.6180,-0,-0,02JUN2021:23:45:01,1.5,6/2/2021 23:55:42,0.2,327,20.5800,2430,6/2/2021 23:45:01,2400,6/2/2021 23:45:02,2414,12.6,36.39,36.38,36.39,36.4,6/2/2021 23:48:43,6/2/2021 23:48:43,6/2/2021 23:48:43,6/2/2021 23:48:42,37.08,37.09,6/2/2021 23:48:44,6/2/2021 23:48:43,34.4,34.4,34.4,34.4,6/2/2021 23:51:00,6/2/2021 23:51:00,6/2/2021 23:51:00,6/2/2021 23:50:59,34.69,34.69,6/2/2021 23:50:59,6/2/2021 23:50:59,35.54,35.54,35.54,35.54,35.94,35.94,0.516,0.515,0.515,0.516,0.591,0.591,0
03JUN2021:00:15:00,15min,Peter Sinks,UCC,270,35.6,36.3,34.7,36.35,36.30,35.92,36.03,6/3/2021 00:07:38,6/3/2021 00:07:39,6/3/2021 00:07:53,6/3/2021 00:07:48,36.67,36.61,6/3/2021 00:07:49,6/3/2021 00:07:49,34.20,34.20,34.80,34.91,6/3/2021 00:10:01,6/3/2021 00:01:25,6/3/2021 00:10:19,6/3/2021 00:10:17,34.72,34.67,6/3/2021 00:10:11,6/3/2021 00:10:11,35.47,35.44,35.37,35.53,35.72,35.67,0.4730,0.4530,0.2740,0.2780,0.4280,0.4280,-0,-0,03JUN2021:00:00:01,0.9,6/3/2021 00:00:02,0.0,172,5.3740,2430,6/3/2021 00:00:01,2400,6/3/2021 00:00:02,2411,12.6,36.12,36.12,36.12,36.12,6/3/2021 00:07:52,6/3/2021 00:07:52,6/3/2021 00:07:52,6/3/2021 00:07:52,36.46,36.46,6/3/2021 00:08:03,6/3/2021 00:08:03,34.61,34.61,34.61,34.6,6/3/2021 00:10:15,6/3/2021 00:10:14,6/3/2021 00:10:14,6/3/2021 00:10:14,34.79,34.79,6/3/2021 00:10:41,6/3/2021 00:10:40,35.46,35.46,35.46,35.46,35.71,35.7,0.351,0.351,0.352,0.352,0.408,0.408,0
03JUN2021:00:30:00,15min,Peter Sinks,UCC,270,34.8,35.7,33.8,35.76,35.74,35.29,35.40,6/3/2021 00:18:27,6/3/2021 00:18:27,6/3/2021 00:19:21,6/3/2021 00:19:20,35.99,35.94,6/3/2021 00:18:27,6/3/2021 00:18:27,33.42,33.46,34.03,34.21,6/3/2021 00:23:02,6/3/2021 00:23:04,6/3/2021 00:27:22,6/3/2021 00:26:32,33.67,33.62,6/3/2021 00:23:05,6/3/2021 00:23:05,34.68,34.67,34.67,34.83,34.93,34.88,0.6840,0.6680,0.3950,0.3860,0.6780,0.6780,-0,-0,03JUN2021:00:15:02,0.9,6/3/2021 00:20:41,0.1,358,2.4990,2430,6/3/2021 00:15:02,2400,6/3/2021 00:15:01,2409,12.5,35.5,35.5,35.5,35.5,6/3/2021 00:19:26,6/3/2021 00:19:26,6/3/2021 00:19:26,6/3/2021 00:19:26,35.93,35.94,6/3/2021 00:19:28,6/3/2021 00:19:28,33.98,33.98,33.98,33.98,6/3/2021 00:23:39,6/3/2021 00:23:39,6/3/2021 00:23:38,6/3/2021 00:23:38,33.67,33.67,6/3/2021 00:23:35,6/3/2021 00:23:34,34.72,34.72,34.72,34.72,34.91,34.91,0.513,0.512,0.512,0.513,0.669,0.669,0
03JUN2021:00:45:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.5,35.41,35.34,34.55,34.72,6/3/2021 00:36:49,6/3/2021 00:36:45,6/3/2021 00:31:21,6/3/2021 00:31:26,35.62,35.57,6/3/2021 00:36:53,6/3/2021 00:36:53,33.11,33.11,33.74,33.88,6/3/2021 00:32:20,6/3/2021 00:32:20,6/3/2021 00:32:56,6/3/2021 00:32:54,33.37,33.32,6/3/2021 00:32:31,6/3/2021 00:32:31,34.41,34.39,34.02,34.18,34.64,34.59,0.4530,0.4390,0.1970,0.1980,0.4010,0.4010,-0,-0,03JUN2021:00:30:01,0.9,6/3/2021 00:34:12,0.1,355,1.8530,2430,6/3/2021 00:30:04,2400,6/3/2021 00:30:01,2408,12.6,34.79,34.79,34.79,34.79,6/3/2021 00:36:54,6/3/2021 00:36:53,6/3/2021 00:36:53,6/3/2021 00:36:53,35.39,35.39,6/3/2021 00:37:04,6/3/2021 00:37:04,33.57,33.57,33.57,33.57,6/3/2021 00:32:36,6/3/2021 00:32:36,6/3/2021 00:32:36,6/3/2021 00:32:35,33.52,33.52,6/3/2021 00:32:52,6/3/2021 00:32:51,34.26,34.26,34.26,34.26,34.63,34.63,0.265,0.265,0.265,0.265,0.372,0.372,0
03JUN2021:01:00:00,15min,Peter Sinks,UCC,270,33.9,34.8,33.0,35.16,35.07,34.26,34.36,6/3/2021 00:53:28,6/3/2021 00:53:26,6/3/2021 00:53:47,6/3/2021 00:53:47,35.17,35.12,6/3/2021 00:53:23,6/3/2021 00:53:23,32.43,32.45,33.01,33.19,6/3/2021 00:49:18,6/3/2021 00:49:18,6/3/2021 00:49:14,6/3/2021 00:49:15,32.77,32.72,6/3/2021 00:49:18,6/3/2021 00:49:18,33.81,33.80,33.62,33.78,34.04,33.99,0.5230,0.5070,0.2300,0.2200,0.4740,0.4740,-0,-0,03JUN2021:00:45:01,0.9,6/3/2021 00:49:32,0.0,354,2.8910,2430,6/3/2021 00:45:02,2400,6/3/2021 00:45:01,2407,12.6,34.55,34.54,34.55,34.55,6/3/2021 00:53:53,6/3/2021 00:53:34,6/3/2021 00:53:52,6/3/2021 00:53:52,35.12,35.12,6/3/2021 00:53:51,6/3/2021 00:53:50,32.84,32.84,32.84,32.84,6/3/2021 00:49:21,6/3/2021 00:49:21,6/3/2021 00:49:21,6/3/2021 00:49:21,33.06,33.06,6/3/2021 00:49:36,6/3/2021 00:49:35,33.75,33.75,33.75,33.75,34.02,34.02,0.337,0.337,0.337,0.338,0.448,0.448,0
03JUN2021:01:15:00,15min,Peter Sinks,UCC,270,33.6,35.1,32.4,35.33,35.29,34.57,34.61,6/3/2021 01:14:37,6/3/2021 01:14:37,6/3/2021 01:14:49,6/3/2021 01:14:37,35.47,35.42,6/3/2021 01:14:34,6/3/2021 01:14:34,31.92,31.89,32.58,32.67,6/3/2021 01:03:39,6/3/2021 01:03:39,6/3/2021 01:03:57,6/3/2021 01:03:55,32.32,32.27,6/3/2021 01:03:48,6/3/2021 01:03:48,33.50,33.49,33.32,33.45,33.72,33.67,0.7260,0.7120,0.4680,0.4650,0.6670,0.6670,-0,-0,03JUN2021:01:00:01,1.1,6/3/2021 01:02:10,0.1,334,14.4200,2430,6/3/2021 01:00:02,2400,6/3/2021 01:00:01,2405,12.5,34.91,34.91,34.91,34.91,6/3/2021 01:14:46,6/3/2021 01:14:46,6/3/2021 01:14:45,6/3/2021 01:14:45,35.38,35.38,6/3/2021 01:14:55,6/3/2021 01:14:54,32.38,32.39,32.38,32.38,6/3/2021 01:03:59,6/3/2021 01:03:59,6/3/2021 01:03:59,6/3/2021 01:03:59,32.51,32.51,6/3/2021 01:04:10,6/3/2021 01:04:09,33.44,33.44,33.44,33.44,33.68,33.68,0.56,0.56,0.561,0.561,0.614,0.616,0
03JUN2021:01:30:00,15min,Peter Sinks,UCC,270,33.6,34.9,32.8,34.69,34.68,34.21,34.28,6/3/2021 01:27:16,6/3/2021 01:27:16,6/3/2021 01:15:01,6/3/2021 01:15:01,34.72,34.67,6/3/2021 01:27:16,6/3/2021 01:27:16,32.30,32.34,32.76,32.84,6/3/2021 01:15:46,6/3/2021 01:15:42,6/3/2021 01:15:46,6/3/2021 01:15:46,32.77,32.72,6/3/2021 01:15:43,6/3/2021 01:15:43,33.54,33.54,33.36,33.47,33.76,33.71,0.4650,0.4550,0.2260,0.2200,0.4180,0.4180,-0,-0,03JUN2021:01:15:01,0.7,6/3/2021 01:27:16,0.0,339,2.2090,2430,6/3/2021 01:15:01,2370,6/3/2021 01:23:03,2402,12.6,34.53,34.49,34.49,34.48,6/3/2021 01:15:01,6/3/2021 01:15:01,6/3/2021 01:15:01,6/3/2021 01:15:01,35.27,35.25,6/3/2021 01:15:01,6/3/2021 01:15:01,32.67,32.67,32.67,32.67,6/3/2021 01:15:51,6/3/2021 01:15:52,6/3/2021 01:15:50,6/3/2021 01:15:50,32.83,32.83,6/3/2021 01:16:05,6/3/2021 01:16:04,33.48,33.48,33.48,33.48,33.76,33.76,0.324,0.323,0.323,0.323,0.428,0.427,0
03JUN2021:01:45:00,15min,Peter Sinks,UCC,270,33.4,34.5,31.9,34.79,34.79,33.71,33.85,6/3/2021 01:40:16,6/3/2021 01:40:15,6/3/2021 01:40:27,6/3/2021 01:40:29,34.87,34.82,6/3/2021 01:40:10,6/3/2021 01:40:10,31.30,31.39,32.47,32.63,6/3/2021 01:41:41,6/3/2021 01:41:32,6/3/2021 01:42:24,6/3/2021 01:41:27,31.72,31.67,6/3/2021 01:41:35,6/3/2021 01:41:35,33.33,33.35,33.10,33.24,33.55,33.50,0.7120,0.6870,0.2870,0.2830,0.6570,0.6570,-0,-0,03JUN2021:01:30:01,0.7,6/3/2021 01:44:58,0.0,7,0.0010,2430,6/3/2021 01:30:06,2370,6/3/2021 01:32:03,2401,12.6,34.22,34.22,34.22,34.22,6/3/2021 01:40:30,6/3/2021 01:40:29,6/3/2021 01:40:29,6/3/2021 01:40:29,34.75,34.75,6/3/2021 01:40:35,6/3/2021 01:40:34,32.04,32.03,32.04,32.04,6/3/2021 01:41:40,6/3/2021 01:41:40,6/3/2021 01:41:39,6/3/2021 01:41:39,31.86,31.86,6/3/2021 01:42:01,6/3/2021 01:41:59,33.26,33.26,33.26,33.26,33.53,33.53,0.467,0.467,0.467,0.468,0.64,0.64,0
03JUN2021:02:00:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.2,33.63,33.66,33.12,33.22,6/3/2021 01:51:32,6/3/2021 01:51:32,6/3/2021 01:46:13,6/3/2021 01:46:17,33.82,33.77,6/3/2021 01:46:06,6/3/2021 01:46:06,31.62,31.69,32.33,32.50,6/3/2021 01:47:50,6/3/2021 01:47:49,6/3/2021 01:53:06,6/3/2021 01:53:10,32.02,31.97,6/3/2021 01:47:51,6/3/2021 01:47:51,32.84,32.87,32.60,32.73,33.06,33.01,0.3550,0.3470,0.1550,0.1490,0.3180,0.3180,-0,-0,03JUN2021:01:51:06,0.9,6/3/2021 01:50:38,0.1,311,10.3000,2430,6/3/2021 01:45:20,2370,6/3/2021 01:46:10,2400,12.6,33.35,33.35,33.35,33.35,6/3/2021 01:46:15,6/3/2021 01:46:15,6/3/2021 01:46:15,6/3/2021 01:46:15,33.66,33.66,6/3/2021 01:46:15,6/3/2021 01:46:15,32.19,32.19,32.19,32.19,6/3/2021 01:47:58,6/3/2021 01:47:58,6/3/2021 01:47:58,6/3/2021 01:47:58,32.21,32.21,6/3/2021 01:48:17,6/3/2021 01:48:17,32.76,32.76,32.76,32.76,33.04,33.04,0.217,0.217,0.217,0.217,0.293,0.293,0
03JUN2021:02:15:00,15min,Peter Sinks,UCC,270,33.0,33.5,31.9,33.56,33.57,33.13,33.27,6/3/2021 02:14:50,6/3/2021 02:14:50,6/3/2021 02:14:55,6/3/2021 02:14:56,33.67,33.62,6/3/2021 02:06:05,6/3/2021 02:06:05,31.34,31.35,32.34,32.48,6/3/2021 02:02:18,6/3/2021 02:02:18,6/3/2021 02:10:34,6/3/2021 02:10:34,31.72,31.67,6/3/2021 02:02:46,6/3/2021 02:02:46,32.86,32.88,32.60,32.73,33.06,33.01,0.4360,0.4260,0.1810,0.1690,0.4040,0.4040,-0,-0,03JUN2021:02:00:01,0.0,6/3/2021 02:00:01,0.0,0,0.0000,2430,6/3/2021 02:01:34,2370,6/3/2021 02:00:02,2398,12.6,33.32,33.32,33.32,33.32,6/3/2021 02:14:59,6/3/2021 02:14:58,6/3/2021 02:14:58,6/3/2021 02:14:58,33.64,33.64,6/3/2021 02:06:35,6/3/2021 02:06:34,31.95,31.95,31.95,31.95,6/3/2021 02:02:30,6/3/2021 02:02:29,6/3/2021 02:02:29,6/3/2021 02:02:29,31.84,31.84,6/3/2021 02:02:47,6/3/2021 02:02:46,32.76,32.76,32.76,32.76,33.02,33.02,0.266,0.266,0.266,0.267,0.371,0.372,0
03JUN2021:02:30:00,15min,Peter Sinks,UCC,270,32.6,33.6,31.9,33.89,33.91,33.09,33.23,6/3/2021 02:16:59,6/3/2021 02:17:00,6/3/2021 02:15:01,6/3/2021 02:15:01,33.97,33.92,6/3/2021 02:17:09,6/3/2021 02:17:09,31.34,31.36,31.94,32.13,6/3/2021 02:23:54,6/3/2021 02:23:54,6/3/2021 02:29:23,6/3/2021 02:29:21,31.72,31.67,6/3/2021 02:23:56,6/3/2021 02:23:56,32.53,32.55,32.49,32.66,32.73,32.68,0.5450,0.5380,0.2950,0.2760,0.4990,0.4990,-0,-0,03JUN2021:02:15:01,0.9,6/3/2021 02:21:31,0.1,328,6.0470,2400,6/3/2021 02:15:02,2370,6/3/2021 02:15:01,2395,12.6,33.38,33.38,33.38,33.38,6/3/2021 02:17:14,6/3/2021 02:17:14,6/3/2021 02:17:13,6/3/2021 02:17:14,33.74,33.74,6/3/2021 02:17:23,6/3/2021 02:17:23,31.95,31.95,31.95,31.95,6/3/2021 02:24:01,6/3/2021 02:24:01,6/3/2021 02:24:01,6/3/2021 02:24:01,31.81,31.81,6/3/2021 02:24:15,6/3/2021 02:24:15,32.57,32.56,32.56,32.56,32.73,32.73,0.383,0.382,0.383,0.383,0.475,0.475,0
03JUN2021:02:45:00,15min,Peter Sinks,UCC,270,32.4,32.8,31.9,32.79,32.80,32.47,32.64,6/3/2021 02:40:20,6/3/2021 02:40:21,6/3/2021 02:40:24,6/3/2021 02:40:24,32.92,32.87,6/3/2021 02:30:26,6/3/2021 02:30:26,31.45,31.52,31.81,32.01,6/3/2021 02:32:58,6/3/2021 02:32:28,6/3/2021 02:36:28,6/3/2021 02:33:12,31.72,31.67,6/3/2021 02:32:28,6/3/2021 02:32:28,32.26,32.29,32.10,32.28,32.47,32.42,0.2860,0.2770,0.1510,0.1440,0.2570,0.2570,-0,-0,03JUN2021:02:30:01,0.0,6/3/2021 02:30:01,0.0,0,0.0000,2400,6/3/2021 02:30:02,2370,6/3/2021 02:30:01,2394,12.6,32.62,32.62,32.62,32.62,6/3/2021 02:40:27,6/3/2021 02:40:27,6/3/2021 02:40:27,6/3/2021 02:40:27,32.88,32.88,6/3/2021 02:30:56,6/3/2021 02:30:55,31.81,31.81,31.81,31.81,6/3/2021 02:33:09,6/3/2021 02:33:09,6/3/2021 02:33:09,6/3/2021 02:33:09,31.94,31.94,6/3/2021 02:33:18,6/3/2021 02:33:17,32.24,32.24,32.24,32.23,32.45,32.45,0.198,0.198,0.198,0.198,0.231,0.231,0
03JUN2021:03:00:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.7,33.17,33.14,32.54,32.71,6/3/2021 02:53:47,6/3/2021 02:54:09,6/3/2021 02:54:13,6/3/2021 02:54:44,33.22,33.17,6/3/2021 02:54:09,6/3/2021 02:54:09,31.32,31.34,31.60,31.81,6/3/2021 02:56:51,6/3/2021 02:56:51,6/3/2021 02:50:10,6/3/2021 02:50:10,31.57,31.52,6/3/2021 02:50:08,6/3/2021 02:50:08,32.15,32.16,31.97,32.17,32.36,32.31,0.4440,0.4290,0.2350,0.2210,0.3970,0.3970,-0,-0,03JUN2021:02:45:01,0.0,6/3/2021 02:45:01,0.0,0,0.0000,2400,6/3/2021 02:45:01,2370,6/3/2021 02:45:03,2392,12.5,32.83,32.83,32.83,32.83,6/3/2021 02:54:18,6/3/2021 02:54:17,6/3/2021 02:54:17,6/3/2021 02:54:17,33.17,33.18,6/3/2021 02:54:07,6/3/2021 02:54:06,31.63,31.63,31.63,31.63,6/3/2021 02:50:05,6/3/2021 02:50:04,6/3/2021 02:50:04,6/3/2021 02:50:04,31.74,31.74,6/3/2021 02:50:16,6/3/2021 02:50:16,32.11,32.11,32.11,32.11,32.33,32.33,0.31,0.31,0.31,0.311,0.379,0.379,0
03JUN2021:03:15:00,15min,Peter Sinks,UCC,270,32.3,32.6,31.6,32.66,32.66,32.07,32.28,6/3/2021 03:04:22,6/3/2021 03:08:50,6/3/2021 03:00:08,6/3/2021 03:00:01,32.92,32.87,6/3/2021 03:04:27,6/3/2021 03:04:27,31.26,31.31,31.37,31.58,6/3/2021 03:14:17,6/3/2021 03:14:17,6/3/2021 03:14:57,6/3/2021 03:14:59,31.42,31.37,6/3/2021 03:14:19,6/3/2021 03:14:19,32.17,32.17,31.76,31.96,32.36,32.31,0.3420,0.3300,0.1620,0.1610,0.2990,0.2990,-0,-0,03JUN2021:03:00:01,0.0,6/3/2021 03:00:01,0.0,0,0.0000,2400,6/3/2021 03:00:01,2370,6/3/2021 03:00:02,2389,12.5,32.38,32.38,32.38,32.38,6/3/2021 03:04:32,6/3/2021 03:04:31,6/3/2021 03:04:31,6/3/2021 03:04:31,32.75,32.75,6/3/2021 03:04:32,6/3/2021 03:04:31,31.46,31.45,31.45,31.45,6/3/2021 03:15:00,6/3/2021 03:15:00,6/3/2021 03:15:00,6/3/2021 03:15:00,31.65,31.65,6/3/2021 03:15:00,6/3/2021 03:15:00,32.02,32.02,32.02,32.02,32.35,32.35,0.23,0.231,0.231,0.231,0.27,0.27,0
03JUN2021:03:30:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.2,32.04,32.06,31.65,31.84,6/3/2021 03:24:01,6/3/2021 03:24:02,6/3/2021 03:16:15,6/3/2021 03:16:16,32.17,32.12,6/3/2021 03:23:49,6/3/2021 03:23:49,30.97,30.96,31.06,31.26,6/3/2021 03:18:16,6/3/2021 03:18:16,6/3/2021 03:28:38,6/3/2021 03:28:39,31.12,31.07,6/3/2021 03:28:31,6/3/2021 03:28:31,31.55,31.56,31.29,31.49,31.75,31.70,0.2120,0.2090,0.1320,0.1300,0.2080,0.2080,-0,-0,03JUN2021:03:15:01,0.2,6/3/2021 03:16:10,0.0,321,0.0000,2400,6/3/2021 03:15:02,2370,6/3/2021 03:15:01,2388,12.5,31.77,31.77,31.77,31.77,6/3/2021 03:16:23,6/3/2021 03:16:23,6/3/2021 03:16:22,6/3/2021 03:16:22,32.14,32.14,6/3/2021 03:24:23,6/3/2021 03:24:23,31.1,31.1,31.1,31.1,6/3/2021 03:28:45,6/3/2021 03:28:44,6/3/2021 03:28:44,6/3/2021 03:28:44,31.24,31.23,6/3/2021 03:28:57,6/3/2021 03:28:57,31.47,31.47,31.47,31.47,31.73,31.73,0.141,0.141,0.141,0.142,0.188,0.188,0
03JUN2021:03:45:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.1,32.20,32.23,31.80,31.97,6/3/2021 03:33:06,6/3/2021 03:33:08,6/3/2021 03:33:07,6/3/2021 03:33:09,32.39,32.34,6/3/2021 03:33:07,6/3/2021 03:33:07,30.98,30.98,31.05,31.24,6/3/2021 03:39:11,6/3/2021 03:39:13,6/3/2021 03:39:19,6/3/2021 03:39:21,31.12,31.07,6/3/2021 03:38:32,6/3/2021 03:38:32,31.68,31.69,31.39,31.57,31.87,31.82,0.2660,0.2640,0.1810,0.1730,0.2670,0.2670,-0,-0,03JUN2021:03:30:01,0.0,6/3/2021 03:30:01,0.0,0,0.0000,2400,6/3/2021 03:30:01,2370,6/3/2021 03:30:02,2385,12.5,32.03,32.03,32.03,32.03,6/3/2021 03:33:19,6/3/2021 03:33:18,6/3/2021 03:33:18,6/3/2021 03:33:18,32.31,32.31,6/3/2021 03:33:26,6/3/2021 03:33:25,31.11,31.11,31.11,31.11,6/3/2021 03:39:18,6/3/2021 03:39:18,6/3/2021 03:39:18,6/3/2021 03:39:18,31.16,31.16,6/3/2021 03:39:07,6/3/2021 03:39:06,31.58,31.58,31.58,31.58,31.83,31.83,0.206,0.206,0.206,0.207,0.247,0.247,0
03JUN2021:04:00:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.5,32.14,32.14,31.49,31.67,6/3/2021 03:47:23,6/3/2021 03:47:20,6/3/2021 03:45:01,6/3/2021 03:45:01,32.32,32.27,6/3/2021 03:47:20,6/3/2021 03:47:20,30.28,30.29,30.55,30.74,6/3/2021 03:55:12,6/3/2021 03:55:14,6/3/2021 03:55:21,6/3/2021 03:57:33,30.37,30.32,6/3/2021 03:55:14,6/3/2021 03:55:14,31.12,31.14,30.99,31.18,31.34,31.28,0.4730,0.4720,0.2740,0.2680,0.4720,0.4720,-0,-0,03JUN2021:03:55:02,0.0,6/3/2021 03:45:01,0.0,0,0.0000,2400,6/3/2021 03:45:02,2370,6/3/2021 03:45:01,2384,12.5,31.8,31.8,31.8,31.8,6/3/2021 03:45:01,6/3/2021 03:45:01,6/3/2021 03:45:01,6/3/2021 03:45:01,32.27,32.27,6/3/2021 03:47:46,6/3/2021 03:47:46,30.48,30.48,30.48,30.48,6/3/2021 03:55:26,6/3/2021 03:55:26,6/3/2021 03:55:26,6/3/2021 03:55:26,30.56,30.55,6/3/2021 03:55:37,6/3/2021 03:55:37,31.12,31.12,31.12,31.12,31.33,31.33,0.364,0.364,0.364,0.364,0.471,0.471,0
03JUN2021:04:15:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.7,31.32,31.34,31.00,31.15,6/3/2021 04:08:17,6/3/2021 04:08:21,6/3/2021 04:08:30,6/3/2021 04:08:29,31.42,31.37,6/3/2021 04:03:38,6/3/2021 04:03:38,30.35,30.37,30.47,30.64,6/3/2021 04:01:26,6/3/2021 04:01:25,6/3/2021 04:13:48,6/3/2021 04:13:54,30.52,30.47,6/3/2021 04:01:31,6/3/2021 04:01:31,30.81,30.83,30.70,30.87,31.03,30.98,0.2050,0.2050,0.1240,0.1200,0.1890,0.1890,-0,0,03JUN2021:04:14:57,0.0,6/3/2021 04:00:01,0.0,0,0.0000,2400,6/3/2021 04:00:02,2370,6/3/2021 04:00:01,2382,12.4,31.16,31.16,31.16,31.16,6/3/2021 04:08:29,6/3/2021 04:08:28,6/3/2021 04:08:28,6/3/2021 04:08:28,31.38,31.38,6/3/2021 04:04:10,6/3/2021 04:04:09,30.57,30.57,30.57,30.57,6/3/2021 04:13:55,6/3/2021 04:13:55,6/3/2021 04:13:55,6/3/2021 04:13:55,30.75,30.75,6/3/2021 04:01:46,6/3/2021 04:01:45,30.8,30.8,30.8,30.8,31.01,31.01,0.145,0.144,0.145,0.145,0.165,0.165,0
03JUN2021:04:30:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.1,31.81,31.80,31.09,31.18,6/3/2021 04:25:44,6/3/2021 04:25:44,6/3/2021 04:22:57,6/3/2021 04:25:56,31.87,31.82,6/3/2021 04:25:43,6/3/2021 04:25:43,29.63,29.67,30.08,30.19,6/3/2021 04:24:48,6/3/2021 04:24:46,6/3/2021 04:24:48,6/3/2021 04:24:48,30.00,29.95,6/3/2021 04:24:46,6/3/2021 04:24:46,30.83,30.83,30.55,30.70,31.03,30.98,0.4360,0.4320,0.2330,0.2130,0.4050,0.4050,0,0,03JUN2021:04:29:59,0.0,6/3/2021 04:15:01,0.0,0,0.0000,2400,6/3/2021 04:15:02,2370,6/3/2021 04:15:01,2380,12.5,31.42,31.42,31.42,31.42,6/3/2021 04:26:07,6/3/2021 04:26:07,6/3/2021 04:26:06,6/3/2021 04:26:06,31.8,31.81,6/3/2021 04:26:13,6/3/2021 04:26:12,29.98,29.98,29.98,29.98,6/3/2021 04:24:55,6/3/2021 04:24:55,6/3/2021 04:24:54,6/3/2021 04:24:54,30.17,30.17,6/3/2021 04:25:06,6/3/2021 04:25:05,30.72,30.72,30.73,30.73,31,31,0.299,0.299,0.299,0.3,0.382,0.382,0
03JUN2021:04:45:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.5,31.68,31.70,31.21,31.35,6/3/2021 04:42:22,6/3/2021 04:32:34,6/3/2021 04:36:17,6/3/2021 04:35:24,31.87,31.82,6/3/2021 04:32:36,6/3/2021 04:32:36,30.20,30.21,30.49,30.63,6/3/2021 04:37:07,6/3/2021 04:37:07,6/3/2021 04:44:46,6/3/2021 04:44:35,30.37,30.32,6/3/2021 04:37:06,6/3/2021 04:37:06,31.11,31.11,30.87,30.97,31.30,31.25,0.3840,0.3780,0.1950,0.1840,0.3760,0.3760,1,2,03JUN2021:04:45:00,0.9,6/3/2021 04:31:24,0.1,320,1.6820,2400,6/3/2021 04:30:01,2370,6/3/2021 04:30:02,2379,12.5,31.4,31.4,31.4,31.4,6/3/2021 04:35:33,6/3/2021 04:35:33,6/3/2021 04:35:32,6/3/2021 04:35:32,31.79,31.79,6/3/2021 04:42:43,6/3/2021 04:42:42,30.53,30.53,30.53,30.53,6/3/2021 04:37:13,6/3/2021 04:37:12,6/3/2021 04:37:12,6/3/2021 04:37:12,30.51,30.51,6/3/2021 04:37:25,6/3/2021 04:37:24,31.02,31.02,31.02,31.02,31.27,31.27,0.254,0.253,0.254,0.254,0.351,0.351,0
03JUN2021:05:00:00,15min,Peter Sinks,UCC,270,31.0,32.1,30.4,32.17,32.18,31.74,31.81,6/3/2021 04:56:55,6/3/2021 04:56:53,6/3/2021 04:56:58,6/3/2021 04:56:54,32.39,32.34,6/3/2021 04:56:47,6/3/2021 04:56:47,29.90,29.91,30.28,30.43,6/3/2021 04:57:55,6/3/2021 04:57:55,6/3/2021 04:52:26,6/3/2021 04:52:30,30.30,30.25,6/3/2021 04:47:37,6/3/2021 04:47:37,30.93,30.95,30.65,30.77,31.14,31.09,0.4370,0.4300,0.3350,0.3330,0.4030,0.4030,4,7,03JUN2021:05:00:00,0.0,6/3/2021 04:45:01,0.0,0,0.0000,2400,6/3/2021 04:45:05,2370,6/3/2021 04:45:01,2378,12.5,31.92,31.92,31.92,31.93,6/3/2021 04:57:00,6/3/2021 04:56:59,6/3/2021 04:56:59,6/3/2021 04:56:59,32.22,32.22,6/3/2021 04:57:02,6/3/2021 04:57:01,30.3,30.3,30.3,30.3,6/3/2021 04:47:44,6/3/2021 04:47:43,6/3/2021 04:47:43,6/3/2021 04:47:43,30.43,30.43,6/3/2021 04:47:48,6/3/2021 04:47:47,30.82,30.82,30.82,30.82,31.11,31.11,0.343,0.343,0.343,0.343,0.381,0.381,0
03JUN2021:05:15:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.6,31.94,31.95,31.46,31.49,6/3/2021 05:14:50,6/3/2021 05:14:50,6/3/2021 05:14:28,6/3/2021 05:14:26,32.17,32.12,6/3/2021 05:14:51,6/3/2021 05:14:51,29.96,29.97,30.62,30.67,6/3/2021 05:06:49,6/3/2021 05:06:48,6/3/2021 05:06:51,6/3/2021 05:06:51,30.52,30.47,6/3/2021 05:07:05,6/3/2021 05:07:05,31.13,31.13,31.03,31.12,31.33,31.28,0.3560,0.3520,0.1820,0.1780,0.3360,0.3360,9,12,03JUN2021:05:15:00,0.0,6/3/2021 05:00:01,0.0,0,0.0000,4710,6/3/2021 05:09:24,2370,6/3/2021 05:00:02,3248,12.4,31.66,31.66,31.66,31.66,6/3/2021 05:14:52,6/3/2021 05:14:51,6/3/2021 05:14:51,6/3/2021 05:14:51,32.01,32.01,6/3/2021 05:15:00,6/3/2021 05:15:00,30.46,30.46,30.46,30.46,6/3/2021 05:07:01,6/3/2021 05:07:01,6/3/2021 05:07:01,6/3/2021 05:07:01,30.73,30.73,6/3/2021 05:08:34,6/3/2021 05:08:34,31.1,31.1,31.1,31.1,31.29,31.29,0.251,0.251,0.251,0.251,0.306,0.307,0
03JUN2021:05:30:00,15min,Peter Sinks,UCC,270,31.5,32.1,30.7,32.30,32.28,31.68,31.74,6/3/2021 05:15:43,6/3/2021 05:15:42,6/3/2021 05:17:59,6/3/2021 05:18:00,32.39,32.34,6/3/2021 05:15:45,6/3/2021 05:15:45,30.35,30.36,30.99,31.07,6/3/2021 05:19:02,6/3/2021 05:19:02,6/3/2021 05:20:24,6/3/2021 05:20:24,30.52,30.47,6/3/2021 05:18:59,6/3/2021 05:18:59,31.45,31.47,31.27,31.34,31.65,31.60,0.4010,0.3950,0.1540,0.1540,0.3740,0.3740,14,16,03JUN2021:05:30:00,0.0,6/3/2021 05:15:01,0.0,0,0.0000,4710,6/3/2021 05:15:09,4650,6/3/2021 05:16:03,4682,12.4,31.81,31.81,31.81,31.81,6/3/2021 05:18:07,6/3/2021 05:18:06,6/3/2021 05:18:06,6/3/2021 05:18:06,32.34,32.34,6/3/2021 05:25:04,6/3/2021 05:25:03,30.77,30.77,30.77,30.77,6/3/2021 05:19:11,6/3/2021 05:19:11,6/3/2021 05:19:11,6/3/2021 05:19:11,30.69,30.69,6/3/2021 05:19:16,6/3/2021 05:19:16,31.39,31.39,31.39,31.39,31.63,31.63,0.238,0.237,0.238,0.238,0.349,0.349,0
03JUN2021:05:45:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.2,32.26,32.28,31.81,31.90,6/3/2021 05:45:00,6/3/2021 05:45:00,6/3/2021 05:43:01,6/3/2021 05:33:28,32.47,32.42,6/3/2021 05:45:00,6/3/2021 05:45:00,30.93,30.95,31.38,31.45,6/3/2021 05:37:42,6/3/2021 05:37:42,6/3/2021 05:30:01,6/3/2021 05:30:02,31.12,31.07,6/3/2021 05:37:35,6/3/2021 05:37:35,31.72,31.74,31.62,31.69,31.92,31.86,0.2750,0.2730,0.0920,0.0940,0.2770,0.2770,18,20,03JUN2021:05:44:59,0.0,6/3/2021 05:30:01,0.0,0,0.0000,4710,6/3/2021 05:30:07,4650,6/3/2021 05:31:59,4684,12.5,31.96,31.96,31.96,31.96,6/3/2021 05:33:36,6/3/2021 05:43:10,6/3/2021 05:33:35,6/3/2021 05:33:35,32.34,32.34,6/3/2021 05:44:00,6/3/2021 05:44:00,31.26,31.26,31.26,31.26,6/3/2021 05:37:49,6/3/2021 05:37:49,6/3/2021 05:37:49,6/3/2021 05:37:49,31.23,31.23,6/3/2021 05:38:02,6/3/2021 05:38:01,31.69,31.69,31.69,31.69,31.88,31.88,0.168,0.168,0.168,0.168,0.256,0.256,0
03JUN2021:06:00:00,15min,Peter Sinks,UCC,270,32.9,34.7,31.4,34.46,34.54,35.60,35.75,6/3/2021 05:57:09,6/3/2021 05:57:11,6/3/2021 05:57:44,6/3/2021 05:57:45,34.57,34.52,6/3/2021 05:57:09,6/3/2021 05:57:09,31.22,31.27,31.46,31.54,6/3/2021 05:47:56,6/3/2021 05:47:47,6/3/2021 05:47:47,6/3/2021 05:47:45,31.27,31.22,6/3/2021 05:48:06,6/3/2021 05:48:06,32.86,32.87,32.99,33.07,33.04,32.99,0.8120,0.8090,1.2640,1.2810,0.8100,0.8100,76,147,03JUN2021:05:59:54,0.0,6/3/2021 05:45:01,0.0,0,0.0000,4740,6/3/2021 05:56:37,4650,6/3/2021 05:48:26,4695,12.5,34.86,34.86,34.86,34.86,6/3/2021 05:57:54,6/3/2021 05:57:54,6/3/2021 05:57:53,6/3/2021 05:57:53,34.46,34.46,6/3/2021 05:57:31,6/3/2021 05:57:30,31.38,31.38,31.38,31.38,6/3/2021 05:47:59,6/3/2021 05:47:59,6/3/2021 05:47:59,6/3/2021 05:47:59,31.46,31.46,6/3/2021 05:48:14,6/3/2021 05:48:13,32.92,32.92,32.93,32.93,32.98,32.98,1.005,1.005,1.006,1.006,0.795,0.795,0
03JUN2021:06:15:00,15min,Peter Sinks,UCC,270,36.4,40.2,34.3,39.71,39.75,42.71,42.92,6/3/2021 06:14:43,6/3/2021 06:14:43,6/3/2021 06:13:56,6/3/2021 06:13:55,39.67,39.62,6/3/2021 06:14:59,6/3/2021 06:14:59,33.97,33.93,35.35,35.55,6/3/2021 06:00:05,6/3/2021 06:00:06,6/3/2021 06:00:01,6/3/2021 06:00:01,34.12,34.07,6/3/2021 06:00:02,6/3/2021 06:00:02,36.35,36.35,39.14,39.25,36.53,36.48,1.3130,1.3110,1.9480,1.9480,1.2860,1.2860,167,190,03JUN2021:06:15:00,0.0,6/3/2021 06:00:01,0.0,0,0.0000,4740,6/3/2021 06:02:18,4680,6/3/2021 06:00:05,4716,12.5,40.87,40.86,40.87,40.88,6/3/2021 06:14:57,6/3/2021 06:14:56,6/3/2021 06:14:56,6/3/2021 06:14:56,39.45,39.45,6/3/2021 06:15:00,6/3/2021 06:15:00,34.58,34.58,34.59,34.59,6/3/2021 06:00:01,6/3/2021 06:00:01,6/3/2021 06:00:01,6/3/2021 06:00:01,34.02,34.02,6/3/2021 06:00:01,6/3/2021 06:00:01,37.72,37.72,37.72,37.72,36.42,36.42,1.608,1.608,1.608,1.607,1.256,1.256,0
03JUN2021:06:30:00,15min,Peter Sinks,UCC,270,41.7,45.5,40.1,45.38,45.33,47.70,47.81,6/3/2021 06:29:49,6/3/2021 06:29:49,6/3/2021 06:29:42,6/3/2021 06:29:41,45.01,44.95,6/3/2021 06:29:48,6/3/2021 06:29:48,38.95,38.90,41.98,42.16,6/3/2021 06:16:00,6/3/2021 06:15:59,6/3/2021 06:15:17,6/3/2021 06:15:29,39.30,39.25,6/3/2021 06:16:02,6/3/2021 06:16:02,41.58,41.58,44.91,44.98,41.81,41.76,1.5960,1.6020,1.5310,1.5350,1.5820,1.5820,210,233,03JUN2021:06:30:00,1.1,6/3/2021 06:20:48,0.0,189,1.6430,4770,6/3/2021 06:22:44,4710,6/3/2021 06:15:01,4729,12.6,46.22,46.22,46.22,46.22,6/3/2021 06:29:56,6/3/2021 06:29:55,6/3/2021 06:29:55,6/3/2021 06:29:55,44.72,44.72,6/3/2021 06:30:00,6/3/2021 06:30:00,40.72,40.72,40.72,40.71,6/3/2021 06:15:25,6/3/2021 06:15:24,6/3/2021 06:15:24,6/3/2021 06:15:24,39.46,39.45,6/3/2021 06:16:24,6/3/2021 06:16:23,43.22,43.22,43.22,43.22,41.7,41.7,1.512,1.512,1.513,1.513,1.547,1.548,0
03JUN2021:06:45:00,15min,Peter Sinks,UCC,270,46.1,50.3,45.0,50.24,50.20,53.56,53.73,6/3/2021 06:44:04,6/3/2021 06:44:04,6/3/2021 06:43:44,6/3/2021 06:43:44,49.67,49.62,6/3/2021 06:44:06,6/3/2021 06:44:06,43.77,43.76,47.48,47.31,6/3/2021 06:31:03,6/3/2021 06:31:02,6/3/2021 06:30:43,6/3/2021 06:30:43,44.26,44.20,6/3/2021 06:30:59,6/3/2021 06:30:59,46.02,46.02,50.14,50.23,46.29,46.23,1.5290,1.5300,1.5880,1.6140,1.4700,1.4700,256,280,03JUN2021:06:44:57,1.5,6/3/2021 06:39:52,0.1,192,4.4030,4800,6/3/2021 06:34:16,4710,6/3/2021 06:30:01,4748,12.6,51.3,51.3,51.3,51.3,6/3/2021 06:44:13,6/3/2021 06:44:12,6/3/2021 06:44:13,6/3/2021 06:44:13,49.36,49.36,6/3/2021 06:44:28,6/3/2021 06:44:28,45.8,45.79,45.8,45.8,6/3/2021 06:30:54,6/3/2021 06:30:54,6/3/2021 06:30:53,6/3/2021 06:30:53,44.26,44.26,6/3/2021 06:32:09,6/3/2021 06:32:08,48.06,48.06,48.06,48.07,46.19,46.19,1.515,1.516,1.516,1.515,1.426,1.427,0
03JUN2021:07:00:00,15min,Peter Sinks,UCC,270,51.0,54.2,49.4,54.71,54.79,55.56,55.78,6/3/2021 06:58:18,6/3/2021 06:58:18,6/3/2021 06:55:58,6/3/2021 06:55:57,54.26,54.21,6/3/2021 06:59:48,6/3/2021 06:59:48,48.04,48.07,51.65,51.45,6/3/2021 06:45:22,6/3/2021 06:45:20,6/3/2021 06:47:26,6/3/2021 06:47:25,48.69,48.64,6/3/2021 06:45:23,6/3/2021 06:45:23,50.88,50.89,53.53,53.53,51.21,51.16,1.6860,1.6840,1.0210,1.0540,1.6570,1.6580,304,327,03JUN2021:06:59:53,1.8,6/3/2021 06:58:52,0.3,131,38.1700,4830,6/3/2021 06:49:43,4740,6/3/2021 06:45:02,4762,12.7,54.39,54.38,54.39,54.39,6/3/2021 07:00:00,6/3/2021 07:00:00,6/3/2021 07:00:00,6/3/2021 07:00:00,54.02,54.02,6/3/2021 07:00:00,6/3/2021 07:00:00,50.11,50.11,50.11,50.11,6/3/2021 06:47:26,6/3/2021 06:47:26,6/3/2021 06:47:26,6/3/2021 06:47:26,48.71,48.71,6/3/2021 06:45:51,6/3/2021 06:45:50,52.18,52.18,52.18,52.18,51.1,51.1,1.247,1.248,1.248,1.248,1.624,1.624,0
03JUN2021:07:15:00,15min,Peter Sinks,UCC,270,57.6,62.6,54.1,62.99,63.01,62.82,62.83,6/3/2021 07:13:12,6/3/2021 07:13:12,6/3/2021 07:13:42,6/3/2021 07:13:35,62.78,62.73,6/3/2021 07:13:21,6/3/2021 07:13:21,53.15,53.14,55.12,55.13,6/3/2021 07:00:28,6/3/2021 07:00:12,6/3/2021 07:00:03,6/3/2021 07:00:03,53.74,53.69,6/3/2021 07:00:28,6/3/2021 07:00:28,57.46,57.45,59.19,59.26,57.83,57.78,2.7500,2.7390,2.3270,2.3270,2.7430,2.7430,352,377,03JUN2021:07:14:54,2.2,6/3/2021 07:01:58,0.4,198,44.3500,4830,6/3/2021 07:12:50,4740,6/3/2021 07:00:03,4778,12.6,62.63,62.63,62.63,62.63,6/3/2021 07:13:19,6/3/2021 07:13:18,6/3/2021 07:13:18,6/3/2021 07:13:18,62.6,62.6,6/3/2021 07:13:40,6/3/2021 07:13:39,54.27,54.27,54.27,54.26,6/3/2021 07:00:09,6/3/2021 07:00:08,6/3/2021 07:00:08,6/3/2021 07:00:08,53.83,53.83,6/3/2021 07:00:32,6/3/2021 07:00:31,58.27,58.28,58.28,58.28,57.68,57.68,2.519,2.52,2.519,2.519,2.733,2.733,0
03JUN2021:07:30:00,15min,Peter Sinks,UCC,270,63.7,65.4,61.5,65.44,65.44,66.29,66.36,6/3/2021 07:23:20,6/3/2021 07:23:20,6/3/2021 07:23:27,6/3/2021 07:23:27,65.47,65.42,6/3/2021 07:23:25,6/3/2021 07:23:25,60.97,60.97,62.03,62.03,6/3/2021 07:15:16,6/3/2021 07:15:15,6/3/2021 07:15:16,6/3/2021 07:15:17,61.57,61.52,6/3/2021 07:15:17,6/3/2021 07:15:17,63.44,63.44,64.99,65.00,63.93,63.88,0.8750,0.8800,0.9590,0.9640,0.8550,0.8560,402,426,03JUN2021:07:29:58,6.6,6/3/2021 07:28:26,1.9,199,26.5800,4830,6/3/2021 07:22:26,4770,6/3/2021 07:15:02,4781,12.8,65.67,65.66,65.67,65.67,6/3/2021 07:23:31,6/3/2021 07:23:30,6/3/2021 07:23:30,6/3/2021 07:23:30,65.12,65.12,6/3/2021 07:23:41,6/3/2021 07:23:41,61.58,61.59,61.59,61.59,6/3/2021 07:15:22,6/3/2021 07:15:22,6/3/2021 07:15:22,6/3/2021 07:15:22,61.36,61.38,6/3/2021 07:15:01,6/3/2021 07:15:01,64.2,64.2,64.2,64.2,63.85,63.85,0.908,0.907,0.906,0.905,0.887,0.885,0
03JUN2021:07:45:00,15min,Peter Sinks,UCC,270,64.4,65.5,64.0,65.57,65.62,66.19,66.24,6/3/2021 07:40:12,6/3/2021 07:40:12,6/3/2021 07:37:12,6/3/2021 07:37:07,65.62,65.57,6/3/2021 07:43:27,6/3/2021 07:43:27,63.37,63.44,64.29,64.32,6/3/2021 07:32:54,6/3/2021 07:33:02,6/3/2021 07:32:51,6/3/2021 07:32:50,64.03,63.98,6/3/2021 07:33:04,6/3/2021 07:33:04,64.15,64.20,65.15,65.21,64.74,64.69,0.4610,0.4530,0.3990,0.4090,0.3720,0.3720,450,473,03JUN2021:07:44:53,7.7,6/3/2021 07:41:50,4.1,222,25.4000,4830,6/3/2021 07:36:05,4770,6/3/2021 07:30:01,4791,12.8,65.54,65.53,65.54,65.54,6/3/2021 07:37:17,6/3/2021 07:37:17,6/3/2021 07:37:16,6/3/2021 07:37:16,65.39,65.39,6/3/2021 07:40:33,6/3/2021 07:40:32,63.89,63.89,63.89,63.89,6/3/2021 07:33:03,6/3/2021 07:33:03,6/3/2021 07:33:03,6/3/2021 07:33:03,64.15,64.15,6/3/2021 07:33:42,6/3/2021 07:33:41,64.68,64.68,64.68,64.68,64.71,64.71,0.374,0.374,0.374,0.374,0.343,0.343,0
03JUN2021:08:00:00,15min,Peter Sinks,UCC,270,65.2,66.7,64.7,66.78,66.79,67.25,67.32,6/3/2021 07:56:26,6/3/2021 07:56:26,6/3/2021 07:56:27,6/3/2021 07:56:27,66.85,66.80,6/3/2021 07:56:26,6/3/2021 07:56:26,63.72,63.78,64.87,64.95,6/3/2021 07:52:23,6/3/2021 07:52:23,6/3/2021 07:52:24,6/3/2021 07:45:01,64.74,64.69,6/3/2021 07:58:58,6/3/2021 07:58:58,64.91,64.98,65.68,65.73,65.54,65.49,0.5930,0.5760,0.4890,0.4960,0.4140,0.4140,496,519,03JUN2021:07:59:56,10.3,6/3/2021 07:59:50,4.4,202,33.4100,4830,6/3/2021 07:45:37,4770,6/3/2021 07:45:06,4806,12.8,66.78,66.77,66.78,66.78,6/3/2021 07:56:36,6/3/2021 07:56:35,6/3/2021 07:56:35,6/3/2021 07:56:35,66.63,66.63,6/3/2021 07:56:48,6/3/2021 07:56:47,64.51,64.52,64.52,64.52,6/3/2021 07:45:01,6/3/2021 07:45:01,6/3/2021 07:45:01,6/3/2021 07:45:01,64.79,64.8,6/3/2021 07:45:01,6/3/2021 07:45:01,65.32,65.32,65.32,65.32,65.5,65.5,0.47,0.469,0.469,0.47,0.371,0.371,0
03JUN2021:08:15:00,15min,Peter Sinks,UCC,270,65.6,66.9,64.9,67.53,67.54,67.48,67.59,6/3/2021 08:13:55,6/3/2021 08:13:55,6/3/2021 08:09:39,6/3/2021 08:09:39,67.31,67.26,6/3/2021 08:09:39,6/3/2021 08:09:39,64.16,64.28,64.84,64.84,6/3/2021 08:00:07,6/3/2021 08:11:32,6/3/2021 08:00:07,6/3/2021 08:00:07,65.04,64.99,6/3/2021 08:00:31,6/3/2021 08:00:31,65.29,65.37,65.98,66.02,65.96,65.91,0.6090,0.5850,0.4910,0.5060,0.3980,0.3980,542,565,03JUN2021:08:14:57,9.9,6/3/2021 08:02:55,4.9,191,21.6300,4860,6/3/2021 08:08:01,4800,6/3/2021 08:00:01,4821,12.8,67.06,67.05,67.06,67.06,6/3/2021 08:09:41,6/3/2021 08:09:40,6/3/2021 08:09:40,6/3/2021 08:09:40,66.84,66.84,6/3/2021 08:09:49,6/3/2021 08:09:49,64.65,64.65,64.65,64.65,6/3/2021 08:00:16,6/3/2021 08:00:16,6/3/2021 08:00:16,6/3/2021 08:00:16,65.17,65.17,6/3/2021 08:00:35,6/3/2021 08:00:35,65.66,65.66,65.66,65.66,65.92,65.93,0.461,0.46,0.461,0.462,0.332,0.332,0
03JUN2021:08:30:00,15min,Peter Sinks,UCC,270,66.4,68.1,65.4,68.95,69.05,68.69,68.82,6/3/2021 08:26:29,6/3/2021 08:26:29,6/3/2021 08:26:30,6/3/2021 08:26:30,68.52,68.47,6/3/2021 08:26:29,6/3/2021 08:26:29,64.56,64.76,65.36,65.35,6/3/2021 08:15:05,6/3/2021 08:15:04,6/3/2021 08:15:09,6/3/2021 08:15:09,65.65,65.60,6/3/2021 08:15:07,6/3/2021 08:15:07,66.09,66.16,66.83,66.88,66.73,66.68,0.8390,0.8160,0.6190,0.6300,0.5910,0.5910,587,610,03JUN2021:08:29:57,9.6,6/3/2021 08:18:53,4.4,211,36.5400,4860,6/3/2021 08:15:16,4800,6/3/2021 08:15:12,4835,12.9,68.2,68.19,68.2,68.21,6/3/2021 08:26:37,6/3/2021 08:26:36,6/3/2021 08:26:36,6/3/2021 08:26:36,68,68,6/3/2021 08:23:01,6/3/2021 08:23:00,65.16,65.17,65.16,65.16,6/3/2021 08:15:13,6/3/2021 08:15:13,6/3/2021 08:15:13,6/3/2021 08:15:13,65.73,65.73,6/3/2021 08:15:33,6/3/2021 08:15:32,66.48,66.48,66.48,66.48,66.68,66.69,0.639,0.637,0.639,0.64,0.519,0.519,0
03JUN2021:08:45:00,15min,Peter Sinks,UCC,270,66.7,68.6,66.1,69.28,69.33,69.38,69.47,6/3/2021 08:41:17,6/3/2021 08:41:16,6/3/2021 08:41:17,6/3/2021 08:41:17,68.97,68.93,6/3/2021 08:41:16,6/3/2021 08:41:16,65.08,65.18,66.17,66.20,6/3/2021 08:38:00,6/3/2021 08:30:39,6/3/2021 08:38:01,6/3/2021 08:38:01,66.11,66.06,6/3/2021 08:42:50,6/3/2021 08:42:50,66.35,66.43,67.17,67.23,67.01,66.97,0.7260,0.7110,0.5480,0.5540,0.4770,0.4770,632,654,03JUN2021:08:44:55,9.6,6/3/2021 08:35:52,4.4,224,29.7700,4890,6/3/2021 08:39:53,4830,6/3/2021 08:30:01,4849,12.9,68.86,68.85,68.86,68.86,6/3/2021 08:41:22,6/3/2021 08:41:22,6/3/2021 08:41:22,6/3/2021 08:41:22,68.37,68.37,6/3/2021 08:41:28,6/3/2021 08:41:27,65.87,65.88,65.87,65.87,6/3/2021 08:42:48,6/3/2021 08:42:47,6/3/2021 08:42:47,6/3/2021 08:42:47,66.24,66.23,6/3/2021 08:43:01,6/3/2021 08:43:01,66.79,66.79,66.79,66.79,66.99,66.99,0.525,0.524,0.525,0.526,0.405,0.405,0
03JUN2021:09:00:00,15min,Peter Sinks,UCC,270,67.3,69.1,66.3,69.57,69.64,69.37,69.46,6/3/2021 08:56:32,6/3/2021 08:56:32,6/3/2021 08:56:32,6/3/2021 08:56:32,69.47,69.42,6/3/2021 08:56:33,6/3/2021 08:56:33,65.25,65.35,66.26,66.28,6/3/2021 08:53:25,6/3/2021 08:53:25,6/3/2021 08:49:13,6/3/2021 08:49:13,66.13,66.09,6/3/2021 08:53:47,6/3/2021 08:53:47,66.88,66.99,67.51,67.55,67.59,67.55,0.9200,0.8810,0.7520,0.7640,0.7150,0.7160,673,693,03JUN2021:08:59:57,8.3,6/3/2021 08:51:35,4.4,191,42.5700,4920,6/3/2021 08:53:54,4830,6/3/2021 08:45:15,4878,13.0,69.03,69.02,69.03,69.04,6/3/2021 08:55:47,6/3/2021 08:55:46,6/3/2021 08:55:46,6/3/2021 08:55:46,69.16,69.16,6/3/2021 08:56:02,6/3/2021 08:56:01,66.15,66.16,66.15,66.14,6/3/2021 08:49:15,6/3/2021 08:49:15,6/3/2021 08:49:14,6/3/2021 08:49:14,66.39,66.39,6/3/2021 08:54:01,6/3/2021 08:54:00,67.23,67.23,67.23,67.23,67.57,67.57,0.748,0.747,0.748,0.749,0.664,0.664,0
03JUN2021:09:15:00,15min,Peter Sinks,UCC,270,67.4,69.0,66.6,69.47,69.54,69.12,69.21,6/3/2021 09:01:26,6/3/2021 09:01:26,6/3/2021 09:01:54,6/3/2021 09:14:16,69.58,69.53,6/3/2021 09:01:54,6/3/2021 09:01:54,65.44,65.58,66.50,66.53,6/3/2021 09:03:42,6/3/2021 09:03:42,6/3/2021 09:03:44,6/3/2021 09:03:42,66.53,66.49,6/3/2021 09:10:49,6/3/2021 09:10:49,67.00,67.11,67.76,67.79,67.78,67.73,0.8830,0.8570,0.5510,0.5660,0.6230,0.6240,713,732,03JUN2021:09:14:41,10.3,6/3/2021 09:14:44,4.3,201,35.2000,5010,6/3/2021 09:13:42,4890,6/3/2021 09:00:02,4941,13.2,68.85,68.85,68.85,68.85,6/3/2021 09:01:56,6/3/2021 09:01:56,6/3/2021 09:01:55,6/3/2021 09:01:55,69.16,69.16,6/3/2021 09:01:57,6/3/2021 09:01:56,66.28,66.27,66.28,66.28,6/3/2021 09:10:50,6/3/2021 09:10:51,6/3/2021 09:10:49,6/3/2021 09:10:49,66.89,66.89,6/3/2021 09:11:04,6/3/2021 09:11:03,67.42,67.42,67.42,67.42,67.75,67.75,0.602,0.601,0.603,0.604,0.542,0.542,0
03JUN2021:09:30:00,15min,Peter Sinks,UCC,270,67.8,70.4,66.7,71.44,71.45,70.73,70.87,6/3/2021 09:26:03,6/3/2021 09:26:03,6/3/2021 09:26:03,6/3/2021 09:26:03,71.08,71.04,6/3/2021 09:26:06,6/3/2021 09:26:06,65.58,65.68,66.54,66.53,6/3/2021 09:16:12,6/3/2021 09:16:12,6/3/2021 09:22:52,6/3/2021 09:22:52,66.85,66.80,6/3/2021 09:16:27,6/3/2021 09:16:27,67.38,67.52,67.85,67.88,68.25,68.20,1.1230,1.0830,0.8480,0.8670,0.8470,0.8470,751,770,03JUN2021:09:29:53,9.6,6/3/2021 09:17:23,5.4,186,26.2400,5190,6/3/2021 09:29:56,4980,6/3/2021 09:15:01,5064,13.4,70.47,70.46,70.47,70.47,6/3/2021 09:26:09,6/3/2021 09:26:08,6/3/2021 09:26:08,6/3/2021 09:26:08,70.37,70.37,6/3/2021 09:26:25,6/3/2021 09:26:24,66.31,66.31,66.31,66.31,6/3/2021 09:23:00,6/3/2021 09:23:00,6/3/2021 09:23:00,6/3/2021 09:23:00,67.1,67.1,6/3/2021 09:20:18,6/3/2021 09:20:17,67.65,67.65,67.65,67.65,68.22,68.22,0.874,0.873,0.874,0.875,0.773,0.773,0
03JUN2021:09:45:00,15min,Peter Sinks,UCC,270,68.1,70.0,67.0,70.52,70.64,70.10,70.21,6/3/2021 09:30:35,6/3/2021 09:44:55,6/3/2021 09:30:39,6/3/2021 09:30:39,70.48,70.44,6/3/2021 09:30:39,6/3/2021 09:30:39,65.95,66.07,66.58,66.58,6/3/2021 09:35:45,6/3/2021 09:35:45,6/3/2021 09:40:29,6/3/2021 09:40:29,67.16,67.11,6/3/2021 09:31:33,6/3/2021 09:31:33,67.71,67.85,68.14,68.17,68.54,68.49,1.0480,0.9990,0.7160,0.7450,0.7110,0.7110,787,805,03JUN2021:09:44:35,9.4,6/3/2021 09:43:38,5.2,177,28.6200,5250,6/3/2021 09:34:55,5160,6/3/2021 09:30:01,5199,14.0,69.95,69.94,69.95,69.95,6/3/2021 09:30:43,6/3/2021 09:30:43,6/3/2021 09:30:43,6/3/2021 09:30:42,70.01,70.01,6/3/2021 09:30:53,6/3/2021 09:30:52,66.61,66.61,66.61,66.61,6/3/2021 09:31:35,6/3/2021 09:31:34,6/3/2021 09:31:34,6/3/2021 09:31:34,67.36,67.36,6/3/2021 09:31:54,6/3/2021 09:31:53,67.95,67.95,67.95,67.95,68.5,68.5,0.731,0.73,0.732,0.734,0.604,0.604,0
03JUN2021:10:00:00,15min,Peter Sinks,UCC,270,68.5,70.2,67.0,72.20,72.32,70.73,70.91,6/3/2021 09:51:36,6/3/2021 09:51:36,6/3/2021 09:51:37,6/3/2021 09:51:37,70.95,70.90,6/3/2021 09:51:37,6/3/2021 09:51:37,65.93,66.15,66.68,66.67,6/3/2021 09:47:42,6/3/2021 09:47:42,6/3/2021 09:47:09,6/3/2021 09:47:09,67.17,67.12,6/3/2021 09:47:44,6/3/2021 09:47:44,68.00,68.16,68.34,68.37,68.85,68.80,1.1040,1.0560,0.7890,0.8150,0.7870,0.7880,822,841,03JUN2021:09:59:58,12.3,6/3/2021 09:56:34,5.5,161,30.4100,5250,6/3/2021 09:59:51,5130,6/3/2021 09:46:03,5181,14.0,70.3,70.29,70.3,70.32,6/3/2021 09:51:46,6/3/2021 09:51:46,6/3/2021 09:51:46,6/3/2021 09:51:44,70.09,70.09,6/3/2021 09:51:57,6/3/2021 09:51:56,66.55,66.55,66.54,66.54,6/3/2021 09:47:13,6/3/2021 09:47:13,6/3/2021 09:47:13,6/3/2021 09:47:13,67.36,67.36,6/3/2021 09:47:54,6/3/2021 09:47:53,68.21,68.21,68.21,68.21,68.81,68.81,0.805,0.804,0.806,0.808,0.681,0.681,0
03JUN2021:10:15:00,15min,Peter Sinks,UCC,270,68.9,70.9,67.6,72.13,72.17,70.98,71.13,6/3/2021 10:00:50,6/3/2021 10:00:48,6/3/2021 10:00:49,6/3/2021 10:00:49,71.56,71.52,6/3/2021 10:08:30,6/3/2021 10:08:30,66.50,66.69,67.27,67.22,6/3/2021 10:10:27,6/3/2021 10:10:30,6/3/2021 10:05:18,6/3/2021 10:05:18,67.78,67.74,6/3/2021 10:10:48,6/3/2021 10:10:48,68.46,68.62,68.88,68.91,69.31,69.26,1.1430,1.0970,0.7980,0.8240,0.7980,0.7980,855,872,03JUN2021:10:14:51,12.3,6/3/2021 10:03:02,4.6,165,35.1500,5250,6/3/2021 10:00:59,5160,6/3/2021 10:00:05,5202,14.1,70.84,70.83,70.84,70.86,6/3/2021 10:00:56,6/3/2021 10:00:56,6/3/2021 10:00:56,6/3/2021 10:00:56,71.01,71.01,6/3/2021 10:01:13,6/3/2021 10:01:12,67.17,67.17,67.17,67.16,6/3/2021 10:10:36,6/3/2021 10:10:35,6/3/2021 10:10:35,6/3/2021 10:10:35,67.97,67.97,6/3/2021 10:14:00,6/3/2021 10:13:59,68.72,68.72,68.72,68.72,69.29,69.29,0.811,0.809,0.811,0.813,0.701,0.701,0
03JUN2021:10:30:00,15min,Peter Sinks,UCC,270,69.2,71.4,67.9,71.96,72.07,71.39,71.48,6/3/2021 10:17:58,6/3/2021 10:17:57,6/3/2021 10:19:01,6/3/2021 10:19:01,71.87,71.82,6/3/2021 10:18:36,6/3/2021 10:18:36,66.68,66.98,67.55,67.53,6/3/2021 10:27:51,6/3/2021 10:27:50,6/3/2021 10:26:04,6/3/2021 10:26:05,68.24,68.19,6/3/2021 10:20:40,6/3/2021 10:20:40,68.72,68.90,69.03,69.06,69.62,69.58,1.2200,1.1660,0.9310,0.9570,0.9010,0.9010,886,899,03JUN2021:10:27:25,11.8,6/3/2021 10:16:07,6.0,182,33.8400,5220,6/3/2021 10:15:02,5130,6/3/2021 10:16:11,5195,13.9,71.12,71.11,71.12,71.12,6/3/2021 10:18:49,6/3/2021 10:18:49,6/3/2021 10:18:49,6/3/2021 10:18:49,71.67,71.67,6/3/2021 10:18:52,6/3/2021 10:18:51,67.45,67.46,67.45,67.45,6/3/2021 10:26:12,6/3/2021 10:26:11,6/3/2021 10:26:11,6/3/2021 10:26:11,68.34,68.34,6/3/2021 10:28:26,6/3/2021 10:28:25,68.95,68.95,68.95,68.95,69.61,69.61,0.937,0.936,0.937,0.939,0.82,0.821,0
03JUN2021:10:45:00,15min,Peter Sinks,UCC,270,69.5,73.2,67.8,74.50,74.47,72.79,72.86,6/3/2021 10:34:52,6/3/2021 10:34:52,6/3/2021 10:34:53,6/3/2021 10:34:53,74.06,74.02,6/3/2021 10:34:52,6/3/2021 10:34:52,66.92,66.98,67.50,67.49,6/3/2021 10:33:06,6/3/2021 10:33:06,6/3/2021 10:42:10,6/3/2021 10:42:10,67.86,67.81,6/3/2021 10:33:21,6/3/2021 10:33:21,69.07,69.23,69.35,69.38,69.88,69.84,1.4330,1.3830,1.0490,1.0630,1.1260,1.1270,914,951,03JUN2021:10:37:43,11.8,6/3/2021 10:41:44,4.7,177,59.5100,5250,6/3/2021 10:33:35,5130,6/3/2021 10:37:10,5192,14.0,73.16,73.15,73.16,73.17,6/3/2021 10:34:55,6/3/2021 10:34:54,6/3/2021 10:34:54,6/3/2021 10:34:54,73.18,73.18,6/3/2021 10:35:05,6/3/2021 10:35:05,67.55,67.55,67.55,67.55,6/3/2021 10:42:12,6/3/2021 10:42:12,6/3/2021 10:42:12,6/3/2021 10:42:11,67.98,67.98,6/3/2021 10:33:32,6/3/2021 10:33:32,69.23,69.23,69.24,69.24,69.83,69.83,1.116,1.115,1.117,1.118,1.026,1.026,0
03JUN2021:11:00:00,15min,Peter Sinks,UCC,270,70.4,73.3,68.2,74.39,74.51,73.30,73.44,6/3/2021 10:55:00,6/3/2021 10:55:00,6/3/2021 10:55:11,6/3/2021 10:55:11,73.98,73.94,6/3/2021 10:55:11,6/3/2021 10:55:11,66.97,67.21,68.09,68.03,6/3/2021 10:47:57,6/3/2021 10:47:57,6/3/2021 10:47:56,6/3/2021 10:47:58,68.39,68.34,6/3/2021 10:48:47,6/3/2021 10:48:47,69.99,70.14,70.17,70.20,70.79,70.74,1.6080,1.5740,1.2730,1.2990,1.3310,1.3310,935,982,03JUN2021:10:53:34,13.6,6/3/2021 10:58:52,5.1,149,46.1500,5250,6/3/2021 10:53:54,5160,6/3/2021 10:45:34,5191,14.0,73.3,73.29,73.3,73.31,6/3/2021 10:55:13,6/3/2021 10:55:12,6/3/2021 10:55:12,6/3/2021 10:55:12,73.35,73.35,6/3/2021 10:55:24,6/3/2021 10:55:24,67.79,67.79,67.79,67.79,6/3/2021 10:48:04,6/3/2021 10:48:04,6/3/2021 10:48:04,6/3/2021 10:48:04,68.54,68.54,6/3/2021 10:49:16,6/3/2021 10:49:16,70.12,70.12,70.12,70.12,70.76,70.76,1.321,1.319,1.321,1.323,1.247,1.247,0
03JUN2021:11:15:00,15min,Peter Sinks,UCC,270,69.8,71.3,68.4,72.41,72.48,71.57,71.68,6/3/2021 11:10:02,6/3/2021 11:10:02,6/3/2021 11:00:01,6/3/2021 11:00:01,72.09,72.05,6/3/2021 11:00:01,6/3/2021 11:00:01,67.12,67.56,67.66,67.69,6/3/2021 11:10:28,6/3/2021 11:10:28,6/3/2021 11:10:30,6/3/2021 11:10:28,68.69,68.65,6/3/2021 11:06:49,6/3/2021 11:06:49,69.36,69.55,69.59,69.62,70.26,70.21,1.0430,1.0160,0.6790,0.7080,0.6960,0.6960,955,962,03JUN2021:11:12:12,13.8,6/3/2021 11:03:39,6.2,183,40.4000,5220,6/3/2021 11:02:40,5160,6/3/2021 11:00:01,5182,14.0,71.16,71.15,71.17,71.18,6/3/2021 11:00:03,6/3/2021 11:00:02,6/3/2021 11:00:02,6/3/2021 11:00:02,71.45,71.45,6/3/2021 11:02:40,6/3/2021 11:02:39,67.83,67.83,67.82,67.82,6/3/2021 11:10:38,6/3/2021 11:10:37,6/3/2021 11:10:37,6/3/2021 11:10:37,69.02,69.02,6/3/2021 11:06:54,6/3/2021 11:06:53,69.54,69.54,69.54,69.54,70.25,70.25,0.706,0.704,0.705,0.707,0.608,0.608,0
03JUN2021:11:30:00,15min,Peter Sinks,UCC,270,70.1,72.2,68.6,73.45,73.47,72.31,72.51,6/3/2021 11:24:29,6/3/2021 11:24:29,6/3/2021 11:24:29,6/3/2021 11:24:29,73.08,73.03,6/3/2021 11:24:29,6/3/2021 11:24:29,67.41,67.59,68.48,68.49,6/3/2021 11:19:33,6/3/2021 11:19:32,6/3/2021 11:18:30,6/3/2021 11:18:30,68.69,68.64,6/3/2021 11:17:16,6/3/2021 11:17:16,69.63,69.76,69.91,69.97,70.44,70.39,1.2860,1.2720,0.8640,0.8780,0.9110,0.9110,972,983,03JUN2021:11:29:49,11.6,6/3/2021 11:20:20,5.0,221,45.1900,5220,6/3/2021 11:18:05,5160,6/3/2021 11:15:01,5183,14.0,72.06,72.06,72.07,72.08,6/3/2021 11:24:33,6/3/2021 11:24:33,6/3/2021 11:24:33,6/3/2021 11:24:33,72.35,72.35,6/3/2021 11:24:36,6/3/2021 11:24:35,68.14,68.14,68.14,68.14,6/3/2021 11:19:43,6/3/2021 11:19:42,6/3/2021 11:19:42,6/3/2021 11:19:42,68.98,68.98,6/3/2021 11:28:46,6/3/2021 11:28:46,69.8,69.8,69.81,69.81,70.4,70.4,0.903,0.901,0.904,0.906,0.786,0.787,0
03JUN2021:11:45:00,15min,Peter Sinks,UCC,270,70.8,72.9,68.9,74.34,74.42,73.40,73.48,6/3/2021 11:42:43,6/3/2021 11:42:43,6/3/2021 11:42:43,6/3/2021 11:42:43,73.53,73.48,6/3/2021 11:42:51,6/3/2021 11:42:51,67.65,67.81,68.83,68.87,6/3/2021 11:32:34,6/3/2021 11:32:34,6/3/2021 11:32:26,6/3/2021 11:32:26,68.99,68.95,6/3/2021 11:32:36,6/3/2021 11:32:36,70.35,70.47,70.72,70.77,71.15,71.11,1.4110,1.3920,0.9840,0.9890,1.0030,1.0030,985,993,03JUN2021:11:43:42,11.8,6/3/2021 11:44:43,5.7,253,36.1000,5220,6/3/2021 11:38:40,5160,6/3/2021 11:30:05,5178,14.0,73.19,73.18,73.19,73.2,6/3/2021 11:42:53,6/3/2021 11:42:53,6/3/2021 11:42:53,6/3/2021 11:42:52,72.58,72.58,6/3/2021 11:42:57,6/3/2021 11:42:56,68.48,68.48,68.48,68.48,6/3/2021 11:32:39,6/3/2021 11:32:38,6/3/2021 11:32:38,6/3/2021 11:32:38,69.29,69.29,6/3/2021 11:32:53,6/3/2021 11:32:52,70.59,70.59,70.59,70.59,71.12,71.12,1.013,1.011,1.013,1.016,0.884,0.884,0
03JUN2021:12:00:00,15min,Peter Sinks,UCC,270,71.3,74.0,69.8,75.45,75.52,74.40,74.60,6/3/2021 11:47:03,6/3/2021 11:47:03,6/3/2021 11:47:03,6/3/2021 11:47:03,74.97,74.92,6/3/2021 11:47:03,6/3/2021 11:47:03,68.48,68.64,69.32,69.23,6/3/2021 11:51:55,6/3/2021 11:51:55,6/3/2021 11:47:38,6/3/2021 11:47:38,70.05,70.01,6/3/2021 11:52:02,6/3/2021 11:52:02,70.82,70.96,71.09,71.13,71.64,71.59,1.3440,1.3300,0.9370,0.9690,0.9320,0.9330,993,1001,03JUN2021:11:54:15,16.2,6/3/2021 11:47:23,6.0,226,48.6000,5220,6/3/2021 11:47:16,5130,6/3/2021 11:47:46,5171,14.0,73.98,73.98,73.98,74,6/3/2021 11:47:07,6/3/2021 11:47:07,6/3/2021 11:47:07,6/3/2021 11:47:06,74.06,74.06,6/3/2021 11:47:06,6/3/2021 11:47:06,69.32,69.33,69.32,69.32,6/3/2021 11:52:07,6/3/2021 11:52:06,6/3/2021 11:52:06,6/3/2021 11:52:06,70.32,70.32,6/3/2021 11:52:23,6/3/2021 11:52:22,71,71,71,71,71.63,71.63,0.96,0.959,0.961,0.963,0.806,0.807,0
03JUN2021:12:15:00,15min,Peter Sinks,UCC,270,70.8,72.9,69.0,74.47,74.63,73.05,73.18,6/3/2021 12:14:43,6/3/2021 12:14:43,6/3/2021 12:14:44,6/3/2021 12:14:44,73.53,73.49,6/3/2021 12:13:23,6/3/2021 12:13:23,67.97,68.15,68.68,68.74,6/3/2021 12:12:07,6/3/2021 12:12:02,6/3/2021 12:12:05,6/3/2021 12:12:07,69.15,69.10,6/3/2021 12:12:22,6/3/2021 12:12:22,70.38,70.54,70.78,70.80,71.20,71.16,1.3690,1.3370,0.8720,0.8980,0.9860,0.9860,1004,1010,03JUN2021:12:14:40,12.7,6/3/2021 12:11:47,4.4,202,47.4400,5220,6/3/2021 12:06:19,5100,6/3/2021 12:14:18,5169,13.8,72.99,72.97,72.98,73,6/3/2021 12:13:28,6/3/2021 12:13:28,6/3/2021 12:13:27,6/3/2021 12:13:27,72.86,72.86,6/3/2021 12:02:38,6/3/2021 12:02:38,68.45,68.45,68.45,68.45,6/3/2021 12:12:15,6/3/2021 12:12:14,6/3/2021 12:12:14,6/3/2021 12:12:14,69.47,69.47,6/3/2021 12:09:01,6/3/2021 12:09:00,70.62,70.62,70.62,70.62,71.15,71.15,0.963,0.961,0.964,0.966,0.841,0.842,0
03JUN2021:12:30:00,15min,Peter Sinks,UCC,270,71.5,73.8,69.9,74.91,75.00,73.98,74.01,6/3/2021 12:24:43,6/3/2021 12:24:43,6/3/2021 12:24:45,6/3/2021 12:24:45,74.59,74.54,6/3/2021 12:24:45,6/3/2021 12:24:45,68.58,68.74,69.52,69.55,6/3/2021 12:20:46,6/3/2021 12:20:46,6/3/2021 12:20:47,6/3/2021 12:20:47,70.05,70.01,6/3/2021 12:20:01,6/3/2021 12:20:01,71.06,71.20,71.53,71.57,71.86,71.82,1.2820,1.2660,0.8150,0.8300,0.8720,0.8730,1008,1012,03JUN2021:12:28:05,10.7,6/3/2021 12:20:25,4.2,231,69.5300,5130,6/3/2021 12:15:01,5010,6/3/2021 12:19:39,5046,13.6,73.74,73.73,73.74,73.76,6/3/2021 12:24:46,6/3/2021 12:24:46,6/3/2021 12:24:46,6/3/2021 12:24:46,73.88,73.88,6/3/2021 12:24:56,6/3/2021 12:24:56,69.5,69.51,69.5,69.5,6/3/2021 12:20:02,6/3/2021 12:20:02,6/3/2021 12:20:01,6/3/2021 12:20:01,70.31,70.31,6/3/2021 12:20:14,6/3/2021 12:20:13,71.33,71.33,71.33,71.33,71.85,71.85,0.874,0.871,0.874,0.877,0.743,0.743,0
03JUN2021:12:45:00,15min,Peter Sinks,UCC,270,71.7,73.9,69.7,75.03,75.16,74.24,74.39,6/3/2021 12:40:06,6/3/2021 12:40:06,6/3/2021 12:31:22,6/3/2021 12:31:22,74.59,74.55,6/3/2021 12:40:15,6/3/2021 12:40:15,68.58,68.74,69.52,69.56,6/3/2021 12:38:16,6/3/2021 12:38:16,6/3/2021 12:33:19,6/3/2021 12:33:19,69.75,69.70,6/3/2021 12:38:19,6/3/2021 12:38:19,71.24,71.42,71.46,71.49,72.11,72.06,1.3920,1.3580,0.9200,0.9500,0.9360,0.9370,1007,1010,03JUN2021:12:43:01,13.4,6/3/2021 12:31:24,6.6,194,37.2800,5100,6/3/2021 12:39:12,5010,6/3/2021 12:30:03,5032,13.6,73.98,73.96,73.97,73.99,6/3/2021 12:40:18,6/3/2021 12:40:18,6/3/2021 12:40:18,6/3/2021 12:40:17,73.82,73.82,6/3/2021 12:40:26,6/3/2021 12:40:25,69.53,69.54,69.53,69.53,6/3/2021 12:33:23,6/3/2021 12:33:27,6/3/2021 12:33:23,6/3/2021 12:33:23,69.87,69.86,6/3/2021 12:38:42,6/3/2021 12:38:41,71.42,71.42,71.42,71.42,72.08,72.08,0.945,0.942,0.945,0.949,0.78,0.78,0
03JUN2021:13:00:00,15min,Peter Sinks,UCC,270,71.9,75.1,69.8,76.87,76.89,74.88,75.03,6/3/2021 12:52:01,6/3/2021 12:52:01,6/3/2021 12:52:18,6/3/2021 12:52:18,75.96,75.92,6/3/2021 12:52:18,6/3/2021 12:52:18,68.78,68.94,69.32,69.31,6/3/2021 12:48:39,6/3/2021 12:48:39,6/3/2021 12:49:16,6/3/2021 12:49:16,70.06,70.01,6/3/2021 12:48:40,6/3/2021 12:48:40,71.48,71.67,71.54,71.58,72.32,72.28,1.6380,1.5830,1.2800,1.3030,1.3070,1.3080,1005,1009,03JUN2021:12:52:42,12.7,6/3/2021 12:45:08,5.7,182,33.6200,5100,6/3/2021 12:46:31,5010,6/3/2021 12:45:01,5034,13.6,74.89,74.88,74.89,74.9,6/3/2021 12:52:13,6/3/2021 12:52:12,6/3/2021 12:52:12,6/3/2021 12:52:12,75.3,75.31,6/3/2021 12:52:26,6/3/2021 12:52:26,69.29,69.29,69.29,69.28,6/3/2021 12:48:45,6/3/2021 12:48:45,6/3/2021 12:48:44,6/3/2021 12:48:44,70.34,70.33,6/3/2021 12:49:01,6/3/2021 12:49:01,71.54,71.54,71.54,71.54,72.25,72.25,1.319,1.319,1.321,1.323,1.191,1.193,0
03JUN2021:13:15:00,15min,Peter Sinks,UCC,270,71.8,74.5,70.0,74.93,75.07,74.29,74.44,6/3/2021 13:00:27,6/3/2021 13:00:27,6/3/2021 13:08:06,6/3/2021 13:08:06,74.83,74.78,6/3/2021 13:00:02,6/3/2021 13:00:02,68.98,69.14,69.76,69.81,6/3/2021 13:09:21,6/3/2021 13:09:21,6/3/2021 13:14:45,6/3/2021 13:14:44,70.22,70.18,6/3/2021 13:11:40,6/3/2021 13:11:40,71.34,71.48,71.69,71.73,72.18,72.14,1.2220,1.2230,0.9250,0.9270,0.9590,0.9590,999,1005,03JUN2021:13:00:07,14.5,6/3/2021 13:07:00,6.1,245,58.9200,5070,6/3/2021 13:01:53,4980,6/3/2021 13:05:38,5032,13.6,74.2,74.19,74.2,74.2,6/3/2021 13:00:02,6/3/2021 13:00:02,6/3/2021 13:00:02,6/3/2021 13:00:02,74.74,74.74,6/3/2021 13:00:01,6/3/2021 13:00:01,69.71,69.71,69.71,69.71,6/3/2021 13:11:45,6/3/2021 13:11:45,6/3/2021 13:11:45,6/3/2021 13:11:45,70.28,70.28,6/3/2021 13:12:04,6/3/2021 13:12:04,71.58,71.58,71.58,71.58,72.21,72.21,0.936,0.933,0.935,0.936,0.926,0.924,0
03JUN2021:13:30:00,15min,Peter Sinks,UCC,270,71.8,73.9,70.2,75.03,75.30,73.95,74.02,6/3/2021 13:23:06,6/3/2021 13:23:06,6/3/2021 13:23:21,6/3/2021 13:23:21,74.61,74.56,6/3/2021 13:23:22,6/3/2021 13:23:22,68.88,69.05,70.00,70.06,6/3/2021 13:20:28,6/3/2021 13:20:28,6/3/2021 13:15:34,6/3/2021 13:15:33,70.30,70.25,6/3/2021 13:20:27,6/3/2021 13:20:27,71.33,71.46,71.55,71.59,72.15,72.10,1.3750,1.3590,0.9370,0.9470,0.9690,0.9700,988,996,03JUN2021:13:15:04,15.3,6/3/2021 13:29:08,5.5,238,37.5400,5100,6/3/2021 13:21:05,4980,6/3/2021 13:29:05,5030,13.5,73.9,73.88,73.9,73.91,6/3/2021 13:28:48,6/3/2021 13:28:48,6/3/2021 13:28:47,6/3/2021 13:28:47,73.97,73.97,6/3/2021 13:29:04,6/3/2021 13:29:03,69.83,69.83,69.83,69.83,6/3/2021 13:16:03,6/3/2021 13:16:03,6/3/2021 13:16:03,6/3/2021 13:16:02,70.58,70.58,6/3/2021 13:16:19,6/3/2021 13:16:18,71.49,71.49,71.49,71.49,72.13,72.13,0.986,0.984,0.987,0.99,0.835,0.835,0
03JUN2021:13:45:00,15min,Peter Sinks,UCC,270,72.2,75.1,70.3,77.14,77.32,75.28,75.40,6/3/2021 13:36:01,6/3/2021 13:36:01,6/3/2021 13:36:06,6/3/2021 13:36:06,75.97,75.92,6/3/2021 13:36:07,6/3/2021 13:36:07,69.32,69.40,70.07,70.06,6/3/2021 13:43:22,6/3/2021 13:33:00,6/3/2021 13:39:23,6/3/2021 13:39:24,70.53,70.48,6/3/2021 13:43:22,6/3/2021 13:43:22,71.82,71.94,72.05,72.09,72.59,72.55,1.5020,1.4850,1.0830,1.0900,1.1260,1.1270,972,982,03JUN2021:13:30:17,10.7,6/3/2021 13:33:38,4.9,255,34.0000,5070,6/3/2021 13:37:00,5010,6/3/2021 13:30:01,5027,13.5,75.38,75.38,75.39,75.41,6/3/2021 13:36:09,6/3/2021 13:36:08,6/3/2021 13:36:08,6/3/2021 13:36:08,74.88,74.88,6/3/2021 13:36:21,6/3/2021 13:36:20,69.93,69.93,69.93,69.93,6/3/2021 13:43:25,6/3/2021 13:43:24,6/3/2021 13:43:24,6/3/2021 13:43:24,70.7,70.7,6/3/2021 13:43:41,6/3/2021 13:43:40,71.96,71.96,71.96,71.96,72.54,72.54,1.146,1.143,1.146,1.148,1.014,1.014,0
03JUN2021:14:00:00,15min,Peter Sinks,UCC,270,72.4,74.2,70.6,75.23,75.27,74.60,74.65,6/3/2021 13:53:00,6/3/2021 13:53:00,6/3/2021 13:53:03,6/3/2021 13:53:03,74.92,74.88,6/3/2021 13:53:02,6/3/2021 13:53:02,69.17,69.34,70.32,70.35,6/3/2021 13:59:01,6/3/2021 13:59:01,6/3/2021 13:55:39,6/3/2021 13:53:21,70.84,70.80,6/3/2021 13:56:03,6/3/2021 13:56:03,71.94,72.08,72.22,72.26,72.80,72.75,1.2750,1.2510,0.8350,0.8520,0.9030,0.9030,977,1007,03JUN2021:13:59:51,11.2,6/3/2021 13:58:19,5.7,235,45.2000,5070,6/3/2021 13:49:24,4980,6/3/2021 13:51:27,5020,13.5,74.15,74.15,74.15,74.16,6/3/2021 13:53:04,6/3/2021 13:53:04,6/3/2021 13:53:04,6/3/2021 13:53:04,74.23,74.23,6/3/2021 13:49:46,6/3/2021 13:49:45,70.13,70.14,70.14,70.13,6/3/2021 13:53:29,6/3/2021 13:53:29,6/3/2021 13:53:28,6/3/2021 13:53:28,70.98,70.98,6/3/2021 13:56:15,6/3/2021 13:56:15,72.13,72.13,72.13,72.13,72.79,72.79,0.884,0.881,0.884,0.886,0.772,0.772,0
03JUN2021:14:15:00,15min,Peter Sinks,UCC,270,73.4,75.7,71.4,77.25,77.29,76.09,76.05,6/3/2021 14:11:41,6/3/2021 14:11:41,6/3/2021 14:02:27,6/3/2021 14:02:27,76.60,76.56,6/3/2021 14:02:26,6/3/2021 14:02:26,70.10,70.44,71.34,71.30,6/3/2021 14:01:19,6/3/2021 14:10:38,6/3/2021 14:03:21,6/3/2021 14:01:19,71.75,71.70,6/3/2021 14:10:38,6/3/2021 14:10:38,72.97,73.14,73.25,73.29,73.78,73.73,1.4820,1.4530,1.0360,1.0530,1.0730,1.0730,934,1008,03JUN2021:14:00:05,14.2,6/3/2021 14:12:35,5.3,214,70.3100,5070,6/3/2021 14:09:42,4980,6/3/2021 14:10:02,5018,13.5,75.56,75.55,75.56,75.57,6/3/2021 14:02:34,6/3/2021 14:02:33,6/3/2021 14:02:33,6/3/2021 14:02:33,75.83,75.83,6/3/2021 14:02:36,6/3/2021 14:02:35,71.1,71.09,71.09,71.09,6/3/2021 14:10:42,6/3/2021 14:10:41,6/3/2021 14:10:41,6/3/2021 14:10:41,71.72,71.74,6/3/2021 14:00:01,6/3/2021 14:00:01,73.14,73.14,73.14,73.14,73.72,73.72,1.071,1.069,1.072,1.074,0.966,0.965,0
03JUN2021:14:30:00,15min,Peter Sinks,UCC,270,72.5,75.0,71.2,76.11,76.17,75.31,75.42,6/3/2021 14:15:02,6/3/2021 14:15:01,6/3/2021 14:15:06,6/3/2021 14:15:02,75.84,75.79,6/3/2021 14:15:06,6/3/2021 14:15:06,69.77,69.95,70.83,70.79,6/3/2021 14:16:05,6/3/2021 14:16:05,6/3/2021 14:16:34,6/3/2021 14:16:35,71.30,71.25,6/3/2021 14:16:09,6/3/2021 14:16:09,72.09,72.22,72.56,72.60,72.95,72.91,1.1280,1.1150,0.7650,0.7770,0.7530,0.7530,921,945,03JUN2021:14:17:13,12.5,6/3/2021 14:15:11,4.6,247,58.2400,5070,6/3/2021 14:20:35,4980,6/3/2021 14:15:31,5014,13.5,75.22,75.21,75.22,75.23,6/3/2021 14:15:09,6/3/2021 14:15:08,6/3/2021 14:15:08,6/3/2021 14:15:08,74.87,74.87,6/3/2021 14:15:17,6/3/2021 14:15:16,70.71,70.72,70.71,70.7,6/3/2021 14:16:41,6/3/2021 14:16:41,6/3/2021 14:16:40,6/3/2021 14:16:40,71.71,71.71,6/3/2021 14:16:59,6/3/2021 14:16:58,72.38,72.38,72.38,72.38,72.93,72.93,0.783,0.781,0.782,0.783,0.664,0.664,0
03JUN2021:14:45:00,15min,Peter Sinks,UCC,270,72.1,74.9,70.4,76.38,76.51,75.15,75.35,6/3/2021 14:33:02,6/3/2021 14:33:02,6/3/2021 14:33:04,6/3/2021 14:33:02,75.57,75.53,6/3/2021 14:33:07,6/3/2021 14:33:07,69.90,69.98,70.17,70.21,6/3/2021 14:42:21,6/3/2021 14:42:20,6/3/2021 14:42:21,6/3/2021 14:42:49,70.60,70.56,6/3/2021 14:43:08,6/3/2021 14:43:08,71.65,71.78,71.86,71.89,72.49,72.45,1.3480,1.3590,1.1450,1.1520,1.2260,1.2270,450,952,03JUN2021:14:35:20,13.2,6/3/2021 14:33:55,4.8,203,54.5900,5040,6/3/2021 14:30:34,4980,6/3/2021 14:30:02,5010,13.5,74.98,74.97,74.98,74.99,6/3/2021 14:33:12,6/3/2021 14:33:12,6/3/2021 14:33:11,6/3/2021 14:33:11,74.87,74.87,6/3/2021 14:33:29,6/3/2021 14:33:28,70.12,70.12,70.12,70.12,6/3/2021 14:42:28,6/3/2021 14:42:27,6/3/2021 14:42:27,6/3/2021 14:42:27,70.67,70.67,6/3/2021 14:43:48,6/3/2021 14:43:48,71.82,71.82,71.82,71.82,72.52,72.52,1.176,1.176,1.177,1.178,1.177,1.177,0
03JUN2021:15:00:00,15min,Peter Sinks,UCC,270,72.5,75.0,70.4,76.43,76.62,75.15,75.13,6/3/2021 14:59:50,6/3/2021 14:59:50,6/3/2021 14:51:43,6/3/2021 14:51:43,75.84,75.79,6/3/2021 14:51:46,6/3/2021 14:51:46,69.91,69.97,70.07,70.11,6/3/2021 14:45:06,6/3/2021 14:45:06,6/3/2021 14:45:06,6/3/2021 14:45:05,70.61,70.56,6/3/2021 14:45:07,6/3/2021 14:45:07,72.15,72.23,72.37,72.40,72.92,72.88,1.3420,1.3470,1.2040,1.1980,1.1940,1.1940,748,1003,03JUN2021:14:50:24,12.3,6/3/2021 14:52:22,4.5,248,65.3500,5070,6/3/2021 14:48:32,4980,6/3/2021 14:52:15,5020,13.5,75.02,75.01,75.02,75.03,6/3/2021 14:51:49,6/3/2021 14:51:49,6/3/2021 14:51:49,6/3/2021 14:51:49,75.08,75.08,6/3/2021 14:51:56,6/3/2021 14:51:56,70.06,70.06,70.06,70.06,6/3/2021 14:45:16,6/3/2021 14:45:16,6/3/2021 14:45:16,6/3/2021 14:45:16,70.74,70.73,6/3/2021 14:45:30,6/3/2021 14:45:30,72.26,72.26,72.26,72.26,72.84,72.84,1.189,1.188,1.189,1.19,1.145,1.145,0
03JUN2021:15:15:00,15min,Peter Sinks,UCC,270,72.9,75.1,71.2,76.32,76.40,75.47,75.62,6/3/2021 15:13:18,6/3/2021 15:13:18,6/3/2021 15:13:19,6/3/2021 15:13:18,75.86,75.82,6/3/2021 15:13:18,6/3/2021 15:13:18,70.17,70.39,70.98,70.92,6/3/2021 15:02:01,6/3/2021 15:02:01,6/3/2021 15:02:01,6/3/2021 15:02:01,71.50,71.46,6/3/2021 15:02:09,6/3/2021 15:02:09,72.43,72.58,72.95,72.95,73.36,73.31,1.3140,1.2750,0.8490,0.8850,0.8920,0.8930,908,947,03JUN2021:15:00:16,10.1,6/3/2021 15:11:11,4.0,195,34.2200,5070,6/3/2021 15:02:17,4980,6/3/2021 15:11:01,5017,13.5,74.96,74.95,74.96,74.97,6/3/2021 15:13:23,6/3/2021 15:13:22,6/3/2021 15:13:22,6/3/2021 15:13:22,75.24,75.24,6/3/2021 15:13:21,6/3/2021 15:13:21,70.72,70.72,70.72,70.72,6/3/2021 15:02:10,6/3/2021 15:02:09,6/3/2021 15:02:09,6/3/2021 15:02:09,71.74,71.74,6/3/2021 15:02:25,6/3/2021 15:02:24,72.74,72.74,72.74,72.74,73.37,73.37,0.912,0.91,0.912,0.914,0.781,0.781,0
03JUN2021:15:30:00,15min,Peter Sinks,UCC,270,72.9,74.8,71.7,76.35,76.43,75.36,75.52,6/3/2021 15:15:37,6/3/2021 15:15:37,6/3/2021 15:15:37,6/3/2021 15:15:37,75.40,75.36,6/3/2021 15:15:37,6/3/2021 15:15:37,70.28,70.54,71.28,71.26,6/3/2021 15:23:46,6/3/2021 15:18:34,6/3/2021 15:20:33,6/3/2021 15:20:34,71.68,71.64,6/3/2021 15:21:02,6/3/2021 15:21:02,72.42,72.58,72.82,72.82,73.28,73.24,1.2000,1.1670,0.7800,0.8140,0.7300,0.7300,850,899,03JUN2021:15:16:04,12.9,6/3/2021 15:18:17,5.4,201,33.4500,5070,6/3/2021 15:21:22,4980,6/3/2021 15:15:20,5007,13.4,75,74.98,74.99,75.02,6/3/2021 15:15:40,6/3/2021 15:15:40,6/3/2021 15:15:40,6/3/2021 15:15:39,74.54,74.54,6/3/2021 15:25:06,6/3/2021 15:25:06,71.27,71.27,71.27,71.26,6/3/2021 15:27:28,6/3/2021 15:27:28,6/3/2021 15:27:28,6/3/2021 15:27:28,72.05,72.05,6/3/2021 15:21:17,6/3/2021 15:21:17,72.66,72.66,72.66,72.66,73.24,73.25,0.799,0.797,0.8,0.802,0.575,0.576,0
03JUN2021:15:45:00,15min,Peter Sinks,UCC,270,73.1,75.4,71.4,76.76,76.84,75.79,75.94,6/3/2021 15:33:42,6/3/2021 15:33:42,6/3/2021 15:33:43,6/3/2021 15:33:42,76.01,75.96,6/3/2021 15:33:42,6/3/2021 15:33:42,70.23,70.44,70.98,70.88,6/3/2021 15:30:23,6/3/2021 15:30:23,6/3/2021 15:40:44,6/3/2021 15:40:45,71.77,71.72,6/3/2021 15:31:44,6/3/2021 15:31:44,72.61,72.80,72.78,72.79,73.50,73.45,1.2480,1.2230,0.9220,0.9480,0.9160,0.9160,807,841,03JUN2021:15:32:05,16.2,6/3/2021 15:38:23,7.6,192,33.6600,5070,6/3/2021 15:38:08,4980,6/3/2021 15:30:01,5002,13.4,75.43,75.43,75.44,75.44,6/3/2021 15:33:51,6/3/2021 15:33:50,6/3/2021 15:33:50,6/3/2021 15:33:50,75.28,75.28,6/3/2021 15:34:01,6/3/2021 15:34:01,70.8,70.8,70.8,70.8,6/3/2021 15:40:53,6/3/2021 15:40:52,6/3/2021 15:40:52,6/3/2021 15:40:52,72.03,72.03,6/3/2021 15:32:01,6/3/2021 15:32:00,72.74,72.74,72.74,72.74,73.48,73.48,0.958,0.956,0.958,0.96,0.813,0.813,0
03JUN2021:16:00:00,15min,Peter Sinks,UCC,270,73.2,76.5,71.8,77.10,77.17,76.33,76.44,6/3/2021 15:51:12,6/3/2021 15:51:12,6/3/2021 15:51:14,6/3/2021 15:51:14,76.82,76.78,6/3/2021 15:51:33,6/3/2021 15:51:33,70.78,70.94,71.18,71.17,6/3/2021 15:53:03,6/3/2021 15:53:03,6/3/2021 15:45:42,6/3/2021 15:45:38,72.12,72.07,6/3/2021 15:45:39,6/3/2021 15:45:39,72.67,72.86,72.80,72.80,73.60,73.55,1.2870,1.2410,1.0090,1.0410,0.9170,0.9170,787,807,03JUN2021:15:50:13,15.8,6/3/2021 15:51:39,8.1,190,20.4200,5040,6/3/2021 15:48:22,4980,6/3/2021 15:45:02,4996,13.4,76.35,76.34,76.35,76.35,6/3/2021 15:51:24,6/3/2021 15:51:24,6/3/2021 15:51:23,6/3/2021 15:51:23,76.56,76.56,6/3/2021 15:51:42,6/3/2021 15:51:42,71.3,71.3,71.3,71.3,6/3/2021 15:45:47,6/3/2021 15:45:46,6/3/2021 15:45:46,6/3/2021 15:45:46,72.38,72.38,6/3/2021 15:45:50,6/3/2021 15:45:49,72.77,72.77,72.77,72.77,73.57,73.57,1.007,1.005,1.007,1.009,0.811,0.811,0
03JUN2021:16:15:00,15min,Peter Sinks,UCC,270,73.3,75.6,71.8,76.87,76.92,75.78,75.89,6/3/2021 16:12:27,6/3/2021 16:12:27,6/3/2021 16:12:28,6/3/2021 16:12:28,76.39,76.35,6/3/2021 16:12:28,6/3/2021 16:12:28,70.88,70.99,71.44,71.38,6/3/2021 16:14:20,6/3/2021 16:14:22,6/3/2021 16:07:23,6/3/2021 16:07:23,72.01,71.96,6/3/2021 16:14:27,6/3/2021 16:14:27,72.78,72.98,72.94,72.94,73.73,73.69,1.1560,1.1060,0.8950,0.9210,0.8440,0.8450,606,792,03JUN2021:16:00:05,12.7,6/3/2021 16:07:04,6.3,180,28.8700,5040,6/3/2021 16:14:54,4980,6/3/2021 16:00:02,4999,13.4,75.53,75.52,75.53,75.54,6/3/2021 16:12:32,6/3/2021 16:12:32,6/3/2021 16:12:32,6/3/2021 16:12:31,75.65,75.65,6/3/2021 16:12:45,6/3/2021 16:12:44,71.3,71.3,71.29,71.29,6/3/2021 16:14:28,6/3/2021 16:14:27,6/3/2021 16:14:27,6/3/2021 16:14:27,72.25,72.25,6/3/2021 16:14:41,6/3/2021 16:14:40,72.92,72.92,72.92,72.92,73.72,73.72,0.909,0.908,0.91,0.911,0.752,0.753,0
03JUN2021:16:30:00,15min,Peter Sinks,UCC,270,71.9,74.5,70.9,74.91,75.01,75.09,75.09,6/3/2021 16:29:21,6/3/2021 16:29:21,6/3/2021 16:29:23,6/3/2021 16:29:23,74.87,74.83,6/3/2021 16:29:33,6/3/2021 16:29:33,70.27,70.44,70.50,70.51,6/3/2021 16:17:34,6/3/2021 16:17:34,6/3/2021 16:20:09,6/3/2021 16:17:34,71.10,71.06,6/3/2021 16:20:07,6/3/2021 16:20:07,71.52,71.62,71.94,71.94,72.32,72.28,0.9350,0.9180,1.1680,1.1570,0.8020,0.8030,431,675,03JUN2021:16:21:19,12.9,6/3/2021 16:16:01,5.0,161,33.0600,5040,6/3/2021 16:15:36,4980,6/3/2021 16:15:16,5012,13.5,74.72,74.72,74.73,74.73,6/3/2021 16:29:33,6/3/2021 16:29:33,6/3/2021 16:29:33,6/3/2021 16:29:33,74.33,74.34,6/3/2021 16:29:49,6/3/2021 16:29:49,70.51,70.51,70.51,70.51,6/3/2021 16:20:19,6/3/2021 16:20:19,6/3/2021 16:20:18,6/3/2021 16:20:18,71.24,71.24,6/3/2021 16:20:31,6/3/2021 16:20:30,71.74,71.74,71.74,71.74,72.29,72.29,0.967,0.967,0.969,0.97,0.744,0.745,0
03JUN2021:16:45:00,15min,Peter Sinks,UCC,270,73.2,75.9,72.1,76.87,76.95,76.30,76.35,6/3/2021 16:44:45,6/3/2021 16:44:45,6/3/2021 16:35:50,6/3/2021 16:35:50,76.49,76.45,6/3/2021 16:44:52,6/3/2021 16:44:52,71.23,71.35,72.48,72.40,6/3/2021 16:31:02,6/3/2021 16:31:02,6/3/2021 16:34:40,6/3/2021 16:34:38,72.13,72.08,6/3/2021 16:34:13,6/3/2021 16:34:13,72.84,72.94,73.92,73.92,73.57,73.53,1.1520,1.1580,0.8750,0.8880,0.9060,0.9070,608,615,03JUN2021:16:44:59,8.3,6/3/2021 16:44:26,3.3,132,98.0000,5070,6/3/2021 16:30:38,4980,6/3/2021 16:30:03,5011,13.5,76.16,76.16,76.17,76.18,6/3/2021 16:44:56,6/3/2021 16:44:55,6/3/2021 16:44:55,6/3/2021 16:44:55,75.63,75.67,6/3/2021 16:45:00,6/3/2021 16:45:00,72.08,72.08,72.08,72.08,6/3/2021 16:34:49,6/3/2021 16:34:48,6/3/2021 16:34:48,6/3/2021 16:34:48,72.18,72.18,6/3/2021 16:34:31,6/3/2021 16:34:30,73.39,73.39,73.39,73.39,73.51,73.51,0.791,0.79,0.793,0.795,0.758,0.76,0
03JUN2021:17:00:00,15min,Peter Sinks,UCC,270,73.0,75.9,71.9,76.22,76.35,75.41,75.46,6/3/2021 16:57:55,6/3/2021 16:57:55,6/3/2021 16:45:01,6/3/2021 16:45:01,76.12,76.07,6/3/2021 16:45:01,6/3/2021 16:45:01,70.67,70.82,71.74,71.67,6/3/2021 16:53:54,6/3/2021 16:53:54,6/3/2021 16:53:57,6/3/2021 16:53:57,72.08,72.03,6/3/2021 16:53:09,6/3/2021 16:53:09,72.54,72.70,72.96,72.95,73.41,73.36,1.0390,1.0030,0.7200,0.7370,0.7380,0.7390,538,624,03JUN2021:16:47:40,10.7,6/3/2021 16:45:04,4.7,196,41.4000,5040,6/3/2021 16:45:36,4980,6/3/2021 16:45:03,5007,13.4,75.86,75.83,75.82,75.81,6/3/2021 16:45:01,6/3/2021 16:45:01,6/3/2021 16:45:01,6/3/2021 16:45:01,75.99,75.99,6/3/2021 16:45:09,6/3/2021 16:45:08,71.43,71.43,71.43,71.43,6/3/2021 16:53:10,6/3/2021 16:53:09,6/3/2021 16:53:09,6/3/2021 16:53:10,72.3,72.3,6/3/2021 16:53:26,6/3/2021 16:53:25,72.81,72.81,72.81,72.81,73.44,73.44,0.785,0.782,0.782,0.783,0.717,0.715,0
03JUN2021:17:15:00,15min,Peter Sinks,UCC,270,72.2,73.9,71.0,74.09,74.20,74.11,74.12,6/3/2021 17:08:44,6/3/2021 17:09:30,6/3/2021 17:09:30,6/3/2021 17:09:30,74.25,74.20,6/3/2021 17:09:31,6/3/2021 17:09:31,70.27,70.39,70.78,70.77,6/3/2021 17:03:46,6/3/2021 17:03:46,6/3/2021 17:03:46,6/3/2021 17:03:46,71.31,71.26,6/3/2021 17:03:47,6/3/2021 17:03:47,71.85,71.98,72.26,72.25,72.59,72.54,0.9520,0.9440,0.8010,0.8040,0.7920,0.7920,432,558,03JUN2021:17:05:17,10.5,6/3/2021 17:10:48,4.2,182,32.6500,5040,6/3/2021 17:04:39,4980,6/3/2021 17:00:02,5008,13.4,73.79,73.79,73.79,73.79,6/3/2021 17:09:33,6/3/2021 17:09:33,6/3/2021 17:09:32,6/3/2021 17:09:32,73.93,73.93,6/3/2021 17:10:53,6/3/2021 17:10:53,70.73,70.73,70.73,70.72,6/3/2021 17:03:49,6/3/2021 17:03:49,6/3/2021 17:03:48,6/3/2021 17:03:48,71.34,71.34,6/3/2021 17:01:49,6/3/2021 17:01:49,72.08,72.08,72.08,72.08,72.57,72.57,0.81,0.809,0.81,0.811,0.741,0.741,0
03JUN2021:17:30:00,15min,Peter Sinks,UCC,270,72.3,74.2,71.1,75.03,75.05,74.40,74.42,6/3/2021 17:16:15,6/3/2021 17:16:15,6/3/2021 17:16:16,6/3/2021 17:16:16,74.77,74.72,6/3/2021 17:16:15,6/3/2021 17:16:15,70.22,70.39,70.98,70.92,6/3/2021 17:26:50,6/3/2021 17:26:50,6/3/2021 17:26:51,6/3/2021 17:26:51,71.28,71.24,6/3/2021 17:26:54,6/3/2021 17:26:54,71.95,72.11,72.40,72.37,72.68,72.64,0.8980,0.8660,0.6170,0.6330,0.6700,0.6700,437,506,03JUN2021:17:15:01,10.1,6/3/2021 17:15:24,3.9,171,37.9200,5040,6/3/2021 17:15:07,4980,6/3/2021 17:15:25,5012,13.4,74.18,74.17,74.18,74.18,6/3/2021 17:16:21,6/3/2021 17:16:21,6/3/2021 17:16:21,6/3/2021 17:16:20,74.21,74.21,6/3/2021 17:16:24,6/3/2021 17:16:24,70.72,70.72,70.72,70.71,6/3/2021 17:27:00,6/3/2021 17:26:59,6/3/2021 17:26:59,6/3/2021 17:26:59,71.49,71.49,6/3/2021 17:27:12,6/3/2021 17:27:11,72.22,72.21,72.21,72.21,72.66,72.66,0.678,0.677,0.678,0.679,0.597,0.597,0
03JUN2021:17:45:00,15min,Peter Sinks,UCC,270,72.1,73.6,71.0,74.50,74.61,73.90,73.97,6/3/2021 17:37:37,6/3/2021 17:37:37,6/3/2021 17:37:38,6/3/2021 17:37:38,74.14,74.10,6/3/2021 17:37:37,6/3/2021 17:37:37,69.97,70.25,70.85,70.77,6/3/2021 17:43:16,6/3/2021 17:38:28,6/3/2021 17:43:17,6/3/2021 17:43:17,71.12,71.07,6/3/2021 17:38:31,6/3/2021 17:38:31,71.76,71.88,72.03,72.04,72.49,72.44,0.9290,0.9030,0.8080,0.8180,0.7830,0.7830,383,455,03JUN2021:17:32:24,9.0,6/3/2021 17:39:36,5.2,202,27.4600,5040,6/3/2021 17:30:18,4980,6/3/2021 17:30:01,5011,13.5,73.45,73.45,73.45,73.46,6/3/2021 17:37:43,6/3/2021 17:37:42,6/3/2021 17:37:42,6/3/2021 17:37:42,73.73,73.73,6/3/2021 17:35:23,6/3/2021 17:35:23,70.66,70.66,70.66,70.66,6/3/2021 17:38:32,6/3/2021 17:38:32,6/3/2021 17:38:32,6/3/2021 17:38:32,71.33,71.33,6/3/2021 17:38:49,6/3/2021 17:38:48,71.94,71.94,71.94,71.94,72.48,72.48,0.81,0.81,0.811,0.812,0.746,0.746,0
03JUN2021:18:00:00,15min,Peter Sinks,UCC,270,71.6,72.9,70.6,73.40,73.47,72.98,73.08,6/3/2021 17:52:19,6/3/2021 17:52:19,6/3/2021 17:52:22,6/3/2021 17:52:24,73.38,73.34,6/3/2021 17:51:22,6/3/2021 17:51:22,69.82,70.09,70.40,70.38,6/3/2021 17:53:12,6/3/2021 17:59:47,6/3/2021 17:53:24,6/3/2021 17:53:25,70.89,70.84,6/3/2021 17:53:25,6/3/2021 17:53:25,71.24,71.38,71.52,71.52,71.96,71.91,0.7240,0.6860,0.5120,0.5280,0.5120,0.5120,335,362,03JUN2021:17:48:04,8.8,6/3/2021 17:52:52,4.7,185,21.4100,5040,6/3/2021 17:45:11,4980,6/3/2021 17:45:03,5012,13.5,72.77,72.76,72.77,72.77,6/3/2021 17:52:28,6/3/2021 17:52:28,6/3/2021 17:52:28,6/3/2021 17:52:27,73.1,73.1,6/3/2021 17:51:25,6/3/2021 17:51:24,70.22,70.22,70.22,70.22,6/3/2021 17:53:27,6/3/2021 17:53:26,6/3/2021 17:53:26,6/3/2021 17:53:26,70.9,70.9,6/3/2021 17:53:50,6/3/2021 17:53:49,71.42,71.42,71.42,71.42,71.95,71.95,0.54,0.539,0.541,0.542,0.442,0.442,0
03JUN2021:18:15:00,15min,Peter Sinks,UCC,270,71.3,72.2,70.8,72.54,72.63,72.10,72.13,6/3/2021 18:02:15,6/3/2021 18:02:15,6/3/2021 18:02:19,6/3/2021 18:02:19,72.70,72.65,6/3/2021 18:02:20,6/3/2021 18:02:20,69.97,70.09,70.57,70.57,6/3/2021 18:01:07,6/3/2021 18:01:07,6/3/2021 18:05:03,6/3/2021 18:05:03,70.81,70.76,6/3/2021 18:01:12,6/3/2021 18:01:12,70.96,71.07,71.24,71.24,71.64,71.60,0.5090,0.4930,0.3360,0.3420,0.3560,0.3570,291,323,03JUN2021:18:00:01,8.1,6/3/2021 18:02:23,4.8,196,27.4600,5040,6/3/2021 18:00:08,4980,6/3/2021 18:04:04,5019,13.4,72.02,72.02,72.02,72.03,6/3/2021 18:02:25,6/3/2021 18:02:25,6/3/2021 18:02:24,6/3/2021 18:02:24,72.36,72.36,6/3/2021 18:07:47,6/3/2021 18:07:46,70.47,70.48,70.48,70.47,6/3/2021 18:01:19,6/3/2021 18:01:19,6/3/2021 18:01:18,6/3/2021 18:01:18,71.03,71.03,6/3/2021 18:14:13,6/3/2021 18:14:12,71.12,71.12,71.12,71.12,71.62,71.62,0.361,0.36,0.361,0.361,0.307,0.308,0
03JUN2021:18:30:00,15min,Peter Sinks,UCC,270,71.1,72.2,70.5,72.46,72.52,72.21,72.25,6/3/2021 18:21:42,6/3/2021 18:21:42,6/3/2021 18:21:43,6/3/2021 18:21:42,72.70,72.65,6/3/2021 18:21:45,6/3/2021 18:21:45,69.87,70.02,70.34,70.31,6/3/2021 18:25:12,6/3/2021 18:25:11,6/3/2021 18:25:14,6/3/2021 18:25:12,70.81,70.76,6/3/2021 18:25:15,6/3/2021 18:25:15,70.78,70.87,71.03,71.04,71.44,71.39,0.4770,0.4660,0.3780,0.3870,0.3760,0.3760,227,255,03JUN2021:18:15:02,9.6,6/3/2021 18:25:01,4.4,202,21.7900,5040,6/3/2021 18:15:01,5010,6/3/2021 18:15:02,5029,13.5,72.1,72.1,72.1,72.11,6/3/2021 18:21:47,6/3/2021 18:21:46,6/3/2021 18:21:46,6/3/2021 18:21:46,72.31,72.31,6/3/2021 18:22:03,6/3/2021 18:22:02,70.22,70.22,70.22,70.22,6/3/2021 18:25:23,6/3/2021 18:25:22,6/3/2021 18:25:22,6/3/2021 18:25:22,70.82,70.82,6/3/2021 18:27:14,6/3/2021 18:27:14,70.94,70.94,70.94,70.94,71.42,71.42,0.389,0.389,0.389,0.39,0.339,0.339,0
03JUN2021:18:45:00,15min,Peter Sinks,UCC,270,69.8,71.2,66.5,71.18,71.25,71.31,71.33,6/3/2021 18:34:36,6/3/2021 18:34:36,6/3/2021 18:34:36,6/3/2021 18:34:36,71.56,71.52,6/3/2021 18:34:36,6/3/2021 18:34:36,65.58,65.73,66.73,66.72,6/3/2021 18:43:53,6/3/2021 18:43:51,6/3/2021 18:43:55,6/3/2021 18:43:52,66.43,66.38,6/3/2021 18:43:53,6/3/2021 18:43:53,69.52,69.58,69.82,69.82,70.17,70.12,1.2360,1.2330,1.1020,1.1100,1.1860,1.1870,83,199,03JUN2021:18:30:01,7.2,6/3/2021 18:35:17,3.0,189,45.5200,5070,6/3/2021 18:32:56,4950,6/3/2021 18:42:02,5007,13.3,71.08,71.08,71.09,71.09,6/3/2021 18:34:40,6/3/2021 18:34:39,6/3/2021 18:34:39,6/3/2021 18:34:39,71.3,71.29,6/3/2021 18:30:01,6/3/2021 18:30:01,66.29,66.29,66.29,66.29,6/3/2021 18:44:00,6/3/2021 18:43:59,6/3/2021 18:43:59,6/3/2021 18:43:59,66.62,66.62,6/3/2021 18:44:10,6/3/2021 18:44:09,69.72,69.71,69.71,69.71,70.21,70.21,1.13,1.13,1.131,1.132,1.13,1.132,0
03JUN2021:19:00:00,15min,Peter Sinks,UCC,270,65.3,67.2,64.5,66.68,66.69,67.02,67.01,6/3/2021 18:45:01,6/3/2021 18:45:01,6/3/2021 18:45:01,6/3/2021 18:45:01,67.41,67.36,6/3/2021 18:45:02,6/3/2021 18:45:02,63.83,63.85,64.44,64.46,6/3/2021 18:55:57,6/3/2021 18:55:57,6/3/2021 18:56:58,6/3/2021 18:57:00,64.46,64.41,6/3/2021 18:56:00,6/3/2021 18:56:00,65.02,65.03,65.34,65.37,65.63,65.58,0.5570,0.5660,0.6210,0.6240,0.5490,0.5490,24,26,03JUN2021:18:45:01,3.1,6/3/2021 18:45:30,0.6,236,60.3200,4980,6/3/2021 18:45:04,4890,6/3/2021 18:54:03,4932,13.1,66.96,66.96,66.96,66.96,6/3/2021 18:45:01,6/3/2021 18:45:01,6/3/2021 18:45:01,6/3/2021 18:45:01,67.48,67.48,6/3/2021 18:45:04,6/3/2021 18:45:04,64.34,64.34,64.34,64.34,6/3/2021 18:55:26,6/3/2021 18:55:26,6/3/2021 18:55:26,6/3/2021 18:55:26,64.59,64.59,6/3/2021 18:56:12,6/3/2021 18:56:14,65.21,65.21,65.21,65.21,65.65,65.64,0.571,0.57,0.569,0.569,0.58,0.579,0
03JUN2021:19:15:00,15min,Peter Sinks,UCC,270,61.3,65.0,59.0,64.45,64.45,64.47,64.52,6/3/2021 19:00:01,6/3/2021 19:00:01,6/3/2021 19:00:01,6/3/2021 19:00:01,65.14,65.09,6/3/2021 19:00:01,6/3/2021 19:00:01,57.83,57.87,59.95,59.99,6/3/2021 19:11:01,6/3/2021 19:11:00,6/3/2021 19:11:17,6/3/2021 19:11:18,58.73,58.68,6/3/2021 19:11:12,6/3/2021 19:11:12,60.98,60.99,61.71,61.77,61.58,61.53,1.2060,1.1870,1.0210,1.0410,1.1690,1.1700,20,22,03JUN2021:19:00:01,2.0,6/3/2021 19:00:04,0.3,16,33.7900,4920,6/3/2021 19:00:07,4830,6/3/2021 19:09:02,4873,12.9,64.56,64.56,64.55,64.55,6/3/2021 19:00:01,6/3/2021 19:00:01,6/3/2021 19:00:01,6/3/2021 19:00:01,65.36,65.36,6/3/2021 19:00:01,6/3/2021 19:00:01,59.11,59.12,59.11,59.11,6/3/2021 19:11:15,6/3/2021 19:11:13,6/3/2021 19:11:15,6/3/2021 19:11:14,58.87,58.87,6/3/2021 19:11:28,6/3/2021 19:11:28,61.38,61.38,61.38,61.38,61.6,61.59,0.998,0.996,0.996,0.995,1.216,1.213,0
03JUN2021:19:30:00,15min,Peter Sinks,UCC,270,58.4,62.6,55.8,62.64,62.58,61.67,61.66,6/3/2021 19:15:01,6/3/2021 19:15:01,6/3/2021 19:15:08,6/3/2021 19:15:08,63.33,63.28,6/3/2021 19:15:01,6/3/2021 19:15:01,54.83,55.00,55.96,55.98,6/3/2021 19:26:43,6/3/2021 19:26:42,6/3/2021 19:27:49,6/3/2021 19:27:47,55.78,55.73,6/3/2021 19:27:47,6/3/2021 19:27:47,58.05,58.06,58.44,58.48,58.68,58.63,1.2660,1.2400,1.1450,1.1370,1.2590,1.2590,16,18,03JUN2021:19:15:01,0.9,6/3/2021 19:16:18,0.1,13,13.4700,4890,6/3/2021 19:25:54,4800,6/3/2021 19:22:04,4833,12.8,62.13,62.13,62.13,62.13,6/3/2021 19:15:02,6/3/2021 19:15:01,6/3/2021 19:15:01,6/3/2021 19:15:01,63.13,63.13,6/3/2021 19:15:09,6/3/2021 19:15:08,55.66,55.66,55.66,55.66,6/3/2021 19:27:55,6/3/2021 19:27:55,6/3/2021 19:27:55,6/3/2021 19:27:54,56.02,56.02,6/3/2021 19:28:07,6/3/2021 19:28:06,58.3,58.3,58.3,58.29,58.73,58.73,1.181,1.178,1.178,1.178,1.346,1.342,0
03JUN2021:19:45:00,15min,Peter Sinks,UCC,270,56.1,57.8,53.9,57.79,57.78,56.99,57.02,6/3/2021 19:30:05,6/3/2021 19:30:09,6/3/2021 19:30:01,6/3/2021 19:30:01,58.34,58.29,6/3/2021 19:30:25,6/3/2021 19:30:25,52.75,52.82,53.63,53.76,6/3/2021 19:42:00,6/3/2021 19:41:58,6/3/2021 19:42:03,6/3/2021 19:42:01,54.04,53.98,6/3/2021 19:42:01,6/3/2021 19:42:01,55.79,55.77,55.78,55.82,56.35,56.30,0.9930,0.9680,0.6410,0.6380,0.9270,0.9270,11,14,03JUN2021:19:30:01,2.4,6/3/2021 19:41:43,0.8,342,20.7200,4860,6/3/2021 19:30:01,2430,6/3/2021 19:41:06,4190,12.8,57.39,57.38,57.38,57.38,6/3/2021 19:30:01,6/3/2021 19:30:01,6/3/2021 19:30:01,6/3/2021 19:30:01,58.3,58.3,6/3/2021 19:30:55,6/3/2021 19:30:54,53.49,53.49,53.49,53.49,6/3/2021 19:42:08,6/3/2021 19:42:08,6/3/2021 19:42:08,6/3/2021 19:42:08,54.4,54.4,6/3/2021 19:42:20,6/3/2021 19:42:20,55.8,55.8,55.8,55.8,56.34,56.34,0.76,0.759,0.759,0.76,0.925,0.925,0
03JUN2021:20:00:00,15min,Peter Sinks,UCC,270,53.2,56.8,51.1,56.04,55.97,55.94,55.94,6/3/2021 19:45:01,6/3/2021 19:45:01,6/3/2021 19:45:01,6/3/2021 19:45:01,57.05,57.00,6/3/2021 19:45:01,6/3/2021 19:45:01,50.24,50.31,51.35,51.49,6/3/2021 19:58:40,6/3/2021 19:58:40,6/3/2021 19:58:31,6/3/2021 19:58:31,50.98,50.93,6/3/2021 19:58:39,6/3/2021 19:58:39,52.95,52.95,53.46,53.53,53.55,53.50,1.2810,1.2410,0.8540,0.8390,1.2440,1.2440,6,9,03JUN2021:19:45:01,2.6,6/3/2021 19:45:45,0.6,358,24.7700,2460,6/3/2021 19:45:02,2430,6/3/2021 19:45:01,2445,12.8,56.29,56.28,56.28,56.27,6/3/2021 19:45:01,6/3/2021 19:45:01,6/3/2021 19:45:01,6/3/2021 19:45:01,57.3,57.29,6/3/2021 19:45:01,6/3/2021 19:45:01,50.93,50.93,50.93,50.93,6/3/2021 19:58:43,6/3/2021 19:58:43,6/3/2021 19:58:43,6/3/2021 19:58:43,51.21,51.21,6/3/2021 19:58:52,6/3/2021 19:58:52,53.26,53.26,53.26,53.25,53.61,53.6,1.009,1.008,1.007,1.007,1.299,1.296,0
03JUN2021:20:15:00,15min,Peter Sinks,UCC,270,51.1,52.4,49.5,52.80,52.71,52.06,52.13,6/3/2021 20:02:22,6/3/2021 20:02:21,6/3/2021 20:00:01,6/3/2021 20:00:01,52.84,52.78,6/3/2021 20:02:27,6/3/2021 20:02:27,48.44,48.50,49.76,49.87,6/3/2021 20:15:00,6/3/2021 20:15:00,6/3/2021 20:14:54,6/3/2021 20:14:54,49.10,49.05,6/3/2021 20:15:00,6/3/2021 20:15:00,50.89,50.87,51.00,51.07,51.37,51.32,0.8240,0.8050,0.5570,0.5600,0.7420,0.7420,1,3,03JUN2021:20:00:01,1.3,6/3/2021 20:11:08,0.3,320,13.3900,2460,6/3/2021 20:00:02,2430,6/3/2021 20:00:01,2441,12.7,52.18,52.18,52.18,52.18,6/3/2021 20:02:32,6/3/2021 20:02:32,6/3/2021 20:02:32,6/3/2021 20:02:32,52.65,52.65,6/3/2021 20:02:47,6/3/2021 20:02:46,49.23,49.22,49.22,49.22,6/3/2021 20:15:00,6/3/2021 20:15:00,6/3/2021 20:15:00,6/3/2021 20:15:00,49.69,49.67,6/3/2021 20:15:00,6/3/2021 20:15:00,50.98,50.98,50.98,50.98,51.39,51.39,0.635,0.635,0.635,0.636,0.698,0.699,0
03JUN2021:20:30:00,15min,Peter Sinks,UCC,270,48.7,50.7,47.7,50.83,50.76,50.37,50.39,6/3/2021 20:16:18,6/3/2021 20:16:17,6/3/2021 20:16:28,6/3/2021 20:16:18,51.05,51.00,6/3/2021 20:16:18,6/3/2021 20:16:18,47.12,47.14,48.02,48.08,6/3/2021 20:19:14,6/3/2021 20:19:15,6/3/2021 20:28:39,6/3/2021 20:19:19,47.66,47.61,6/3/2021 20:19:32,6/3/2021 20:19:32,48.56,48.54,48.74,48.80,48.96,48.91,0.6970,0.6700,0.5480,0.5550,0.6100,0.6100,0,0,03JUN2021:20:15:01,2.2,6/3/2021 20:29:29,0.7,327,17.6900,2460,6/3/2021 20:15:04,2430,6/3/2021 20:15:01,2438,12.8,50.55,50.55,50.55,50.55,6/3/2021 20:16:26,6/3/2021 20:16:25,6/3/2021 20:16:25,6/3/2021 20:16:25,50.86,50.86,6/3/2021 20:16:34,6/3/2021 20:16:34,47.67,47.67,47.67,47.67,6/3/2021 20:19:27,6/3/2021 20:19:27,6/3/2021 20:19:26,6/3/2021 20:19:26,47.8,47.8,6/3/2021 20:19:41,6/3/2021 20:19:41,48.67,48.67,48.67,48.67,48.94,48.94,0.568,0.568,0.568,0.569,0.59,0.59,0
03JUN2021:20:45:00,15min,Peter Sinks,UCC,270,47.4,49.0,46.3,49.11,49.03,48.70,48.71,6/3/2021 20:31:03,6/3/2021 20:31:03,6/3/2021 20:31:05,6/3/2021 20:31:04,49.30,49.25,6/3/2021 20:30:40,6/3/2021 20:30:40,45.74,45.76,46.28,46.34,6/3/2021 20:42:51,6/3/2021 20:42:50,6/3/2021 20:44:58,6/3/2021 20:45:00,46.21,46.16,6/3/2021 20:43:01,6/3/2021 20:43:01,47.23,47.21,47.32,47.37,47.63,47.57,0.7650,0.7510,0.5780,0.5710,0.7480,0.7480,-0,0,03JUN2021:20:30:06,1.8,6/3/2021 20:39:23,0.6,319,9.2000,2460,6/3/2021 20:30:05,2430,6/3/2021 20:30:01,2436,12.8,48.77,48.77,48.77,48.77,6/3/2021 20:31:08,6/3/2021 20:31:07,6/3/2021 20:31:07,6/3/2021 20:31:07,49.15,49.15,6/3/2021 20:31:06,6/3/2021 20:31:05,46.16,46.16,46.16,46.15,6/3/2021 20:43:05,6/3/2021 20:43:05,6/3/2021 20:43:04,6/3/2021 20:43:04,46.34,46.34,6/3/2021 20:43:12,6/3/2021 20:43:12,47.3,47.3,47.3,47.3,47.64,47.64,0.65,0.65,0.65,0.65,0.748,0.748,0
03JUN2021:21:00:00,15min,Peter Sinks,UCC,270,46.3,47.6,45.2,48.12,47.99,47.10,47.11,6/3/2021 20:55:40,6/3/2021 20:55:40,6/3/2021 20:55:43,6/3/2021 20:57:12,48.09,48.04,6/3/2021 20:55:40,6/3/2021 20:55:40,44.79,44.80,45.31,45.35,6/3/2021 20:50:15,6/3/2021 20:50:15,6/3/2021 20:50:25,6/3/2021 20:50:26,45.24,45.18,6/3/2021 20:50:11,6/3/2021 20:50:11,46.17,46.12,46.01,46.05,46.52,46.47,0.7410,0.7100,0.4810,0.4640,0.6830,0.6830,-0,-0,03JUN2021:20:45:12,2.2,6/3/2021 20:55:39,0.5,324,15.7100,2460,6/3/2021 20:45:07,2430,6/3/2021 20:45:01,2434,12.8,47.36,47.36,47.36,47.36,6/3/2021 20:57:16,6/3/2021 20:57:16,6/3/2021 20:57:16,6/3/2021 20:57:16,47.9,47.9,6/3/2021 20:57:22,6/3/2021 20:57:21,45.11,45.11,45.11,45.11,6/3/2021 20:50:24,6/3/2021 20:50:24,6/3/2021 20:50:24,6/3/2021 20:50:24,45.29,45.29,6/3/2021 20:50:34,6/3/2021 20:50:33,46.09,46.09,46.09,46.09,46.5,46.5,0.569,0.568,0.569,0.569,0.669,0.669,0
03JUN2021:21:15:00,15min,Peter Sinks,UCC,270,45.1,46.3,43.7,46.16,46.17,46.08,46.12,6/3/2021 21:00:02,6/3/2021 21:00:02,6/3/2021 21:00:01,6/3/2021 21:00:01,46.58,46.53,6/3/2021 21:00:09,6/3/2021 21:00:09,43.20,43.21,43.73,43.86,6/3/2021 21:14:52,6/3/2021 21:14:52,6/3/2021 21:14:58,6/3/2021 21:14:53,43.73,43.68,6/3/2021 21:14:52,6/3/2021 21:14:52,44.90,44.87,44.99,45.06,45.27,45.22,0.6620,0.6550,0.5860,0.5650,0.6410,0.6410,-0,-0,03JUN2021:21:13:53,1.1,6/3/2021 21:12:07,0.2,346,5.4670,2460,6/3/2021 21:00:16,2400,6/3/2021 21:10:04,2431,12.7,46.09,46.09,46.09,46.09,6/3/2021 21:00:07,6/3/2021 21:00:07,6/3/2021 21:00:07,6/3/2021 21:00:07,46.48,46.48,6/3/2021 21:00:01,6/3/2021 21:00:01,43.56,43.56,43.56,43.56,6/3/2021 21:14:58,6/3/2021 21:14:57,6/3/2021 21:14:57,6/3/2021 21:14:57,43.75,43.75,6/3/2021 21:15:00,6/3/2021 21:15:00,44.98,44.98,44.98,44.98,45.29,45.29,0.601,0.602,0.602,0.602,0.619,0.62,0
03JUN2021:21:30:00,15min,Peter Sinks,UCC,270,44.1,45.1,43.0,45.46,45.32,44.47,44.47,6/3/2021 21:16:29,6/3/2021 21:16:28,6/3/2021 21:22:01,6/3/2021 21:23:40,45.38,45.33,6/3/2021 21:16:34,6/3/2021 21:16:34,42.31,42.35,43.29,43.35,6/3/2021 21:26:50,6/3/2021 21:26:50,6/3/2021 21:28:44,6/3/2021 21:28:44,42.83,42.78,6/3/2021 21:26:50,6/3/2021 21:26:50,43.96,43.92,43.91,43.97,44.28,44.23,0.6100,0.5810,0.3190,0.2980,0.5240,0.5240,-0,-0,03JUN2021:21:29:22,1.1,6/3/2021 21:21:19,0.3,330,6.8630,2460,6/3/2021 21:16:39,2400,6/3/2021 21:15:13,2428,12.8,44.86,44.86,44.86,44.86,6/3/2021 21:16:40,6/3/2021 21:16:40,6/3/2021 21:16:39,6/3/2021 21:16:39,45.27,45.27,6/3/2021 21:16:58,6/3/2021 21:16:57,42.99,42.99,42.99,42.99,6/3/2021 21:26:53,6/3/2021 21:26:53,6/3/2021 21:26:53,6/3/2021 21:26:53,43.08,43.07,6/3/2021 21:27:02,6/3/2021 21:27:01,43.94,43.94,43.94,43.94,44.25,44.25,0.422,0.422,0.422,0.423,0.496,0.495,0
03JUN2021:21:45:00,15min,Peter Sinks,UCC,270,42.7,43.8,42.1,43.18,43.15,43.35,43.41,6/3/2021 21:30:01,6/3/2021 21:30:01,6/3/2021 21:30:01,6/3/2021 21:30:01,43.88,43.83,6/3/2021 21:30:03,6/3/2021 21:30:03,41.69,41.66,41.95,42.04,6/3/2021 21:39:20,6/3/2021 21:39:20,6/3/2021 21:39:21,6/3/2021 21:39:23,42.23,42.18,6/3/2021 21:39:16,6/3/2021 21:39:16,42.52,42.48,42.50,42.57,42.84,42.79,0.2760,0.2770,0.3500,0.3520,0.2800,0.2800,-0,-0,03JUN2021:21:35:09,1.1,6/3/2021 21:37:38,0.3,350,2.5260,2430,6/3/2021 21:30:01,2400,6/3/2021 21:30:02,2426,12.7,43.47,43.46,43.46,43.46,6/3/2021 21:30:01,6/3/2021 21:30:01,6/3/2021 21:30:01,6/3/2021 21:30:01,44.1,44.1,6/3/2021 21:30:01,6/3/2021 21:30:01,41.94,41.94,41.94,41.94,6/3/2021 21:39:29,6/3/2021 21:39:28,6/3/2021 21:39:28,6/3/2021 21:39:28,42.33,42.33,6/3/2021 21:39:41,6/3/2021 21:39:40,42.52,42.52,42.52,42.52,42.83,42.83,0.278,0.277,0.277,0.277,0.296,0.294,0
03JUN2021:22:00:00,15min,Peter Sinks,UCC,270,42.2,43.0,41.1,43.23,43.22,42.63,42.66,6/3/2021 21:50:21,6/3/2021 21:50:20,6/3/2021 21:50:29,6/3/2021 21:50:29,43.28,43.22,6/3/2021 21:50:21,6/3/2021 21:50:21,40.55,40.51,41.30,41.41,6/3/2021 21:59:07,6/3/2021 21:59:07,6/3/2021 21:59:31,6/3/2021 21:59:31,41.03,40.97,6/3/2021 21:59:08,6/3/2021 21:59:08,42.04,42.01,42.03,42.10,42.38,42.33,0.5650,0.5520,0.3410,0.3230,0.5380,0.5380,-0,-0,03JUN2021:21:45:10,0.9,6/3/2021 21:54:02,0.1,332,2.6530,2430,6/3/2021 21:45:02,2400,6/3/2021 21:45:01,2423,12.7,42.84,42.84,42.84,42.85,6/3/2021 21:50:33,6/3/2021 21:50:33,6/3/2021 21:50:33,6/3/2021 21:50:33,43.12,43.12,6/3/2021 21:45:01,6/3/2021 21:45:01,41.04,41.04,41.04,41.04,6/3/2021 21:59:42,6/3/2021 21:59:41,6/3/2021 21:59:41,6/3/2021 21:59:41,41.1,41.1,6/3/2021 21:59:56,6/3/2021 21:59:55,42.05,42.05,42.05,42.05,42.39,42.39,0.429,0.429,0.429,0.429,0.502,0.503,0
03JUN2021:22:15:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.4,41.95,41.86,41.40,41.48,6/3/2021 22:06:05,6/3/2021 22:06:05,6/3/2021 22:00:01,6/3/2021 22:00:01,42.22,42.17,6/3/2021 22:06:03,6/3/2021 22:06:03,39.88,39.86,40.21,40.30,6/3/2021 22:08:11,6/3/2021 22:08:11,6/3/2021 22:12:50,6/3/2021 22:12:52,40.43,40.37,6/3/2021 22:10:58,6/3/2021 22:10:58,40.90,40.86,40.78,40.88,41.21,41.16,0.4430,0.4330,0.3720,0.3650,0.4170,0.4170,-0,-0,03JUN2021:22:02:24,0.9,6/3/2021 22:11:11,0.0,340,0.5440,2430,6/3/2021 22:00:02,2400,6/3/2021 22:00:01,2420,12.6,41.48,41.48,41.48,41.48,6/3/2021 22:00:30,6/3/2021 22:00:30,6/3/2021 22:00:30,6/3/2021 22:00:30,42,42,6/3/2021 22:06:14,6/3/2021 22:06:13,40.24,40.24,40.24,40.24,6/3/2021 22:11:16,6/3/2021 22:11:16,6/3/2021 22:11:16,6/3/2021 22:11:16,40.51,40.5,6/3/2021 22:11:24,6/3/2021 22:11:24,40.86,40.86,40.86,40.86,41.19,41.19,0.36,0.36,0.36,0.36,0.399,0.399,0
03JUN2021:22:30:00,15min,Peter Sinks,UCC,270,40.6,41.0,39.9,41.27,41.23,40.49,40.55,6/3/2021 22:29:00,6/3/2021 22:29:00,6/3/2021 22:30:00,6/3/2021 22:30:00,41.32,41.27,6/3/2021 22:26:01,6/3/2021 22:26:01,39.65,39.65,39.85,39.97,6/3/2021 22:21:13,6/3/2021 22:21:13,6/3/2021 22:21:28,6/3/2021 22:21:29,39.97,39.92,6/3/2021 22:21:13,6/3/2021 22:21:13,40.46,40.42,40.19,40.29,40.74,40.69,0.3420,0.3240,0.1660,0.1560,0.2910,0.2910,-0,-0,03JUN2021:22:15:05,1.8,6/3/2021 22:29:45,0.4,352,6.1880,2430,6/3/2021 22:15:01,2400,6/3/2021 22:15:02,2419,12.7,40.7,40.7,40.7,40.7,6/3/2021 22:25:47,6/3/2021 22:25:47,6/3/2021 22:25:46,6/3/2021 22:25:46,41.26,41.26,6/3/2021 22:29:36,6/3/2021 22:29:35,39.84,39.84,39.84,39.83,6/3/2021 22:21:28,6/3/2021 22:21:27,6/3/2021 22:21:27,6/3/2021 22:21:27,40.05,40.05,6/3/2021 22:21:36,6/3/2021 22:21:35,40.34,40.34,40.34,40.34,40.71,40.71,0.218,0.218,0.218,0.219,0.264,0.264,0
03JUN2021:22:45:00,15min,Peter Sinks,UCC,270,41.0,42.0,39.8,42.35,42.26,41.50,41.64,6/3/2021 22:33:03,6/3/2021 22:33:03,6/3/2021 22:34:00,6/3/2021 22:34:00,42.38,42.32,6/3/2021 22:44:28,6/3/2021 22:44:28,39.45,39.44,39.77,39.92,6/3/2021 22:38:16,6/3/2021 22:38:22,6/3/2021 22:39:29,6/3/2021 22:39:30,39.82,39.77,6/3/2021 22:38:21,6/3/2021 22:38:21,40.84,40.79,40.60,40.70,41.11,41.06,0.7180,0.6900,0.4550,0.4370,0.6570,0.6570,-0,-0,03JUN2021:22:30:15,2.2,6/3/2021 22:32:19,0.6,231,59.5700,2430,6/3/2021 22:30:02,2400,6/3/2021 22:30:01,2417,12.6,41.76,41.76,41.76,41.76,6/3/2021 22:33:09,6/3/2021 22:33:09,6/3/2021 22:33:09,6/3/2021 22:33:08,42.16,42.16,6/3/2021 22:44:40,6/3/2021 22:44:39,39.73,39.73,39.73,39.73,6/3/2021 22:39:36,6/3/2021 22:39:35,6/3/2021 22:39:35,6/3/2021 22:39:30,39.81,39.81,6/3/2021 22:39:41,6/3/2021 22:39:40,40.72,40.72,40.72,40.72,41.07,41.07,0.556,0.556,0.557,0.557,0.631,0.632,0
03JUN2021:23:00:00,15min,Peter Sinks,UCC,270,40.0,41.6,38.9,41.39,41.36,41.13,41.19,6/3/2021 22:46:45,6/3/2021 22:46:45,6/3/2021 22:46:46,6/3/2021 22:46:46,41.63,41.57,6/3/2021 22:45:01,6/3/2021 22:45:01,38.40,38.40,38.94,39.03,6/3/2021 22:53:58,6/3/2021 22:53:58,6/3/2021 22:59:51,6/3/2021 22:59:54,38.77,38.72,6/3/2021 22:55:24,6/3/2021 22:55:24,39.90,39.88,39.98,40.11,40.21,40.15,0.8650,0.8470,0.7100,0.6780,0.8580,0.8580,-0,-0,03JUN2021:22:45:01,1.5,6/3/2021 22:48:50,0.8,326,12.2500,2430,6/3/2021 22:45:01,2400,6/3/2021 22:45:02,2414,12.7,41.18,41.17,41.17,41.17,6/3/2021 22:45:01,6/3/2021 22:45:01,6/3/2021 22:45:01,6/3/2021 22:45:01,41.96,41.94,6/3/2021 22:45:01,6/3/2021 22:45:01,38.85,38.85,38.85,38.85,6/3/2021 22:55:29,6/3/2021 22:55:29,6/3/2021 22:55:29,6/3/2021 22:55:29,38.91,38.91,6/3/2021 22:55:48,6/3/2021 22:55:48,39.99,39.99,39.99,39.99,40.23,40.22,0.764,0.763,0.763,0.764,0.86,0.859,0
03JUN2021:23:15:00,15min,Peter Sinks,UCC,270,39.1,39.9,38.5,40.12,40.06,39.42,39.51,6/3/2021 23:02:36,6/3/2021 23:02:35,6/3/2021 23:02:38,6/3/2021 23:02:49,40.27,40.22,6/3/2021 23:02:36,6/3/2021 23:02:36,38.01,38.03,38.40,38.55,6/3/2021 23:09:17,6/3/2021 23:09:17,6/3/2021 23:12:37,6/3/2021 23:12:37,38.32,38.27,6/3/2021 23:09:18,6/3/2021 23:09:18,39.02,39.00,38.85,38.98,39.28,39.23,0.3490,0.3390,0.2870,0.2730,0.3290,0.3290,-0,-0,03JUN2021:23:03:50,0.9,6/3/2021 23:05:22,0.1,341,0.7640,2430,6/3/2021 23:00:02,2400,6/3/2021 23:00:01,2414,12.7,39.66,39.65,39.66,39.66,6/3/2021 23:02:42,6/3/2021 23:02:47,6/3/2021 23:02:42,6/3/2021 23:02:42,40.08,40.08,6/3/2021 23:02:58,6/3/2021 23:02:57,38.36,38.36,38.36,38.36,6/3/2021 23:09:23,6/3/2021 23:09:23,6/3/2021 23:09:23,6/3/2021 23:09:23,38.58,38.58,6/3/2021 23:09:39,6/3/2021 23:09:39,38.96,38.96,38.96,38.96,39.26,39.26,0.278,0.278,0.278,0.278,0.306,0.306,0
03JUN2021:23:30:00,15min,Peter Sinks,UCC,270,38.7,39.3,37.8,39.55,39.55,38.72,38.84,6/3/2021 23:18:30,6/3/2021 23:18:30,6/3/2021 23:29:50,6/3/2021 23:29:52,39.67,39.62,6/3/2021 23:18:36,6/3/2021 23:18:36,37.52,37.55,37.77,37.95,6/3/2021 23:25:14,6/3/2021 23:25:14,6/3/2021 23:25:14,6/3/2021 23:25:15,37.72,37.67,6/3/2021 23:25:13,6/3/2021 23:25:13,38.58,38.59,38.35,38.50,38.85,38.80,0.4240,0.4170,0.2260,0.2120,0.4060,0.4060,-0,-0,03JUN2021:23:15:01,0.0,6/3/2021 23:15:01,0.0,0,0.0000,2430,6/3/2021 23:15:04,2400,6/3/2021 23:15:01,2412,12.7,39.09,39.09,39.09,39.09,6/3/2021 23:18:39,6/3/2021 23:18:39,6/3/2021 23:18:39,6/3/2021 23:18:39,39.52,39.52,6/3/2021 23:18:45,6/3/2021 23:18:44,37.75,37.75,37.75,37.75,6/3/2021 23:25:19,6/3/2021 23:25:19,6/3/2021 23:25:19,6/3/2021 23:25:19,37.9,37.89,6/3/2021 23:25:19,6/3/2021 23:25:18,38.5,38.5,38.5,38.5,38.82,38.82,0.3,0.3,0.301,0.301,0.383,0.383,0
03JUN2021:23:45:00,15min,Peter Sinks,UCC,270,38.5,39.2,37.9,39.26,39.27,38.84,38.94,6/3/2021 23:33:02,6/3/2021 23:33:04,6/3/2021 23:32:27,6/3/2021 23:32:27,39.52,39.47,6/3/2021 23:32:20,6/3/2021 23:32:20,37.52,37.56,37.89,38.07,6/3/2021 23:43:21,6/3/2021 23:43:21,6/3/2021 23:44:19,6/3/2021 23:44:17,37.87,37.82,6/3/2021 23:43:14,6/3/2021 23:43:14,38.38,38.39,38.31,38.45,38.65,38.60,0.4130,0.4020,0.2470,0.2280,0.3980,0.3980,-0,-0,03JUN2021:23:32:06,0.9,6/3/2021 23:33:07,0.1,324,6.0900,2430,6/3/2021 23:30:02,2400,6/3/2021 23:30:01,2411,12.6,39.04,39.04,39.04,39.04,6/3/2021 23:32:34,6/3/2021 23:32:33,6/3/2021 23:32:33,6/3/2021 23:32:33,39.43,39.43,6/3/2021 23:32:48,6/3/2021 23:32:47,37.88,37.88,37.87,37.87,6/3/2021 23:43:24,6/3/2021 23:43:24,6/3/2021 23:43:24,6/3/2021 23:43:24,38.02,38.01,6/3/2021 23:43:29,6/3/2021 23:43:29,38.39,38.39,38.39,38.39,38.64,38.64,0.309,0.309,0.309,0.309,0.384,0.384,0
04JUN2021:00:00:00,15min,Peter Sinks,UCC,270,37.9,38.1,37.6,38.11,38.18,37.89,38.07,6/3/2021 23:51:04,6/3/2021 23:56:25,6/3/2021 23:45:01,6/3/2021 23:45:01,38.40,38.34,6/3/2021 23:56:28,6/3/2021 23:56:28,37.19,37.22,37.39,37.57,6/3/2021 23:52:16,6/3/2021 23:52:16,6/4/2021 00:00:00,6/3/2021 23:59:58,37.57,37.52,6/3/2021 23:50:16,6/3/2021 23:50:16,37.74,37.77,37.63,37.80,38.00,37.95,0.1490,0.1480,0.1040,0.1010,0.1570,0.1570,-0,-0,03JUN2021:23:46:43,0.7,6/3/2021 23:45:17,0.1,342,2.9450,2430,6/3/2021 23:45:01,2400,6/3/2021 23:45:02,2409,12.7,37.96,37.96,37.96,37.96,6/3/2021 23:45:14,6/3/2021 23:45:13,6/3/2021 23:45:13,6/3/2021 23:45:13,38.22,38.22,6/3/2021 23:45:01,6/3/2021 23:45:01,37.51,37.51,37.51,37.51,6/3/2021 23:59:46,6/3/2021 23:59:45,6/3/2021 23:59:45,6/3/2021 23:59:45,37.72,37.72,6/3/2021 23:52:35,6/3/2021 23:52:34,37.74,37.74,37.74,37.74,37.98,37.98,0.096,0.096,0.096,0.096,0.127,0.127,0
04JUN2021:00:15:00,15min,Peter Sinks,UCC,270,37.3,37.7,37.0,37.73,37.78,37.38,37.57,6/4/2021 00:13:28,6/4/2021 00:13:28,6/4/2021 00:00:01,6/4/2021 00:00:01,37.87,37.82,6/4/2021 00:00:01,6/4/2021 00:00:01,36.46,36.49,36.78,36.98,6/4/2021 00:04:58,6/4/2021 00:04:58,6/4/2021 00:12:45,6/4/2021 00:12:39,36.82,36.77,6/4/2021 00:04:57,6/4/2021 00:04:57,37.13,37.17,37.04,37.22,37.38,37.33,0.2220,0.2190,0.1320,0.1280,0.2010,0.2010,-0,-0,04JUN2021:00:04:22,0.9,6/4/2021 00:05:13,0.1,345,2.0310,2430,6/4/2021 00:00:02,2400,6/4/2021 00:00:01,2408,12.6,37.54,37.54,37.54,37.54,6/4/2021 00:00:01,6/4/2021 00:00:01,6/4/2021 00:00:01,6/4/2021 00:00:01,37.81,37.81,6/4/2021 00:00:04,6/4/2021 00:00:03,36.84,36.85,36.84,36.84,6/4/2021 00:05:01,6/4/2021 00:05:01,6/4/2021 00:05:01,6/4/2021 00:05:01,37.07,37.07,6/4/2021 00:05:12,6/4/2021 00:05:11,37.14,37.14,37.14,37.14,37.37,37.36,0.147,0.147,0.147,0.147,0.179,0.178,0
04JUN2021:00:30:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.3,37.84,37.87,37.07,37.24,6/4/2021 00:24:15,6/4/2021 00:24:15,6/4/2021 00:16:46,6/4/2021 00:16:46,38.17,38.12,6/4/2021 00:24:14,6/4/2021 00:24:14,36.11,36.13,36.23,36.47,6/4/2021 00:29:46,6/4/2021 00:29:47,6/4/2021 00:29:58,6/4/2021 00:29:56,36.22,36.17,6/4/2021 00:29:55,6/4/2021 00:29:55,36.84,36.87,36.71,36.92,37.10,37.05,0.3570,0.3600,0.2020,0.1890,0.3490,0.3490,-0,-0,04JUN2021:00:15:01,0.0,6/4/2021 00:15:01,0.0,0,0.0000,2430,6/4/2021 00:15:02,2400,6/4/2021 00:15:01,2406,12.6,37.41,37.41,37.41,37.41,6/4/2021 00:24:19,6/4/2021 00:24:18,6/4/2021 00:24:18,6/4/2021 00:24:18,37.92,37.92,6/4/2021 00:24:22,6/4/2021 00:24:21,36.26,36.26,36.26,36.26,6/4/2021 00:29:58,6/4/2021 00:29:57,6/4/2021 00:29:57,6/4/2021 00:29:58,36.44,36.44,6/4/2021 00:29:57,6/4/2021 00:29:56,36.84,36.84,36.84,36.84,37.09,37.09,0.258,0.258,0.258,0.258,0.322,0.323,0
04JUN2021:00:45:00,15min,Peter Sinks,UCC,270,36.8,37.5,35.7,37.68,37.69,37.19,37.33,6/4/2021 00:39:03,6/4/2021 00:39:03,6/4/2021 00:39:05,6/4/2021 00:39:04,37.87,37.82,6/4/2021 00:39:04,6/4/2021 00:39:04,35.36,35.36,35.76,36.00,6/4/2021 00:43:56,6/4/2021 00:43:56,6/4/2021 00:44:25,6/4/2021 00:44:37,35.62,35.57,6/4/2021 00:44:10,6/4/2021 00:44:10,36.72,36.74,36.54,36.74,36.98,36.93,0.5320,0.5280,0.3570,0.3320,0.5110,0.5110,-0,-0,04JUN2021:00:30:01,0.7,6/4/2021 00:38:21,0.0,324,2.4000,2430,6/4/2021 00:30:05,2400,6/4/2021 00:30:01,2405,12.6,37.39,37.39,37.39,37.4,6/4/2021 00:39:10,6/4/2021 00:39:10,6/4/2021 00:39:10,6/4/2021 00:39:10,37.7,37.7,6/4/2021 00:39:15,6/4/2021 00:39:14,35.7,35.7,35.7,35.69,6/4/2021 00:44:24,6/4/2021 00:44:23,6/4/2021 00:44:23,6/4/2021 00:44:23,35.73,35.73,6/4/2021 00:44:39,6/4/2021 00:44:36,36.69,36.69,36.69,36.69,36.96,36.96,0.417,0.417,0.418,0.418,0.488,0.488,0
04JUN2021:01:00:00,15min,Peter Sinks,UCC,270,36.5,37.1,35.9,37.21,37.24,36.69,36.85,6/4/2021 00:57:54,6/4/2021 00:57:53,6/4/2021 00:58:12,6/4/2021 00:58:13,37.42,37.37,6/4/2021 00:57:59,6/4/2021 00:57:59,35.60,35.65,35.86,36.09,6/4/2021 00:59:54,6/4/2021 00:59:52,6/4/2021 00:45:01,6/4/2021 00:45:01,35.92,35.87,6/4/2021 00:45:05,6/4/2021 00:45:05,36.42,36.45,36.25,36.46,36.69,36.63,0.3130,0.3140,0.1840,0.1730,0.2890,0.2890,-0,-0,04JUN2021:00:45:01,0.9,6/4/2021 00:54:03,0.0,335,0.9270,2430,6/4/2021 00:45:08,2400,6/4/2021 00:45:01,2404,12.6,36.92,36.92,36.92,36.92,6/4/2021 00:58:12,6/4/2021 00:58:12,6/4/2021 00:58:12,6/4/2021 00:58:12,37.23,37.23,6/4/2021 00:58:19,6/4/2021 00:58:18,35.87,35.87,35.87,35.87,6/4/2021 00:45:01,6/4/2021 00:45:01,6/4/2021 00:45:01,6/4/2021 00:45:01,35.93,35.94,6/4/2021 00:45:01,6/4/2021 00:45:01,36.39,36.39,36.39,36.39,36.66,36.66,0.227,0.227,0.227,0.228,0.27,0.269,0
04JUN2021:01:15:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.6,36.56,36.60,36.30,36.50,6/4/2021 01:08:22,6/4/2021 01:08:22,6/4/2021 01:00:38,6/4/2021 01:00:37,36.82,36.77,6/4/2021 01:08:31,6/4/2021 01:08:31,35.28,35.29,35.44,35.70,6/4/2021 01:02:59,6/4/2021 01:03:05,6/4/2021 01:14:48,6/4/2021 01:14:49,35.47,35.42,6/4/2021 01:02:55,6/4/2021 01:02:55,35.91,35.94,35.79,36.02,36.15,36.10,0.2800,0.2860,0.1530,0.1420,0.2800,0.2790,-0,-0,04JUN2021:01:00:01,0.0,6/4/2021 01:00:01,0.0,0,0.0000,2430,6/4/2021 01:00:06,2370,6/4/2021 01:01:10,2404,12.5,36.38,36.38,36.38,36.38,6/4/2021 01:00:44,6/4/2021 01:00:43,6/4/2021 01:00:43,6/4/2021 01:00:43,36.71,36.71,6/4/2021 01:08:58,6/4/2021 01:08:57,35.53,35.53,35.53,35.53,6/4/2021 01:03:10,6/4/2021 01:03:10,6/4/2021 01:03:10,6/4/2021 01:03:10,35.58,35.58,6/4/2021 01:03:17,6/4/2021 01:03:16,35.92,35.92,35.92,35.92,36.13,36.13,0.176,0.176,0.176,0.176,0.254,0.254,0
04JUN2021:01:30:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.5,36.32,36.34,35.90,36.11,6/4/2021 01:21:02,6/4/2021 01:20:55,6/4/2021 01:21:10,6/4/2021 01:21:10,36.52,36.47,6/4/2021 01:21:10,6/4/2021 01:21:10,35.16,35.18,35.34,35.59,6/4/2021 01:19:52,6/4/2021 01:19:52,6/4/2021 01:18:35,6/4/2021 01:18:38,35.47,35.42,6/4/2021 01:19:49,6/4/2021 01:19:49,35.75,35.77,35.59,35.82,35.99,35.93,0.1950,0.1940,0.1540,0.1430,0.1530,0.1530,-0,-0,04JUN2021:01:28:42,1.1,6/4/2021 01:25:52,0.2,340,2.9030,2430,6/4/2021 01:15:06,2400,6/4/2021 01:15:01,2406,12.6,36.1,36.1,36.1,36.1,6/4/2021 01:21:15,6/4/2021 01:21:14,6/4/2021 01:21:14,6/4/2021 01:21:14,36.3,36.3,6/4/2021 01:21:23,6/4/2021 01:21:23,35.38,35.39,35.38,35.38,6/4/2021 01:20:03,6/4/2021 01:20:03,6/4/2021 01:20:03,6/4/2021 01:20:03,35.62,35.62,6/4/2021 01:20:10,6/4/2021 01:20:10,35.73,35.73,35.73,35.73,35.96,35.96,0.14,0.14,0.14,0.141,0.122,0.122,0
04JUN2021:01:45:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.6,36.52,36.53,36.03,36.22,6/4/2021 01:35:00,6/4/2021 01:35:00,6/4/2021 01:35:31,6/4/2021 01:35:29,36.67,36.62,6/4/2021 01:34:45,6/4/2021 01:34:45,35.24,35.23,35.15,35.38,6/4/2021 01:37:30,6/4/2021 01:37:31,6/4/2021 01:42:22,6/4/2021 01:42:15,35.62,35.57,6/4/2021 01:37:31,6/4/2021 01:37:31,35.81,35.82,35.49,35.71,36.06,36.01,0.2300,0.2300,0.2240,0.2150,0.2150,0.2150,-0,-0,04JUN2021:01:30:01,0.0,6/4/2021 01:30:01,0.0,0,0.0000,2430,6/4/2021 01:30:05,2370,6/4/2021 01:41:04,2404,12.6,36.23,36.22,36.23,36.23,6/4/2021 01:35:07,6/4/2021 01:35:06,6/4/2021 01:35:06,6/4/2021 01:35:06,36.61,36.61,6/4/2021 01:35:13,6/4/2021 01:35:12,35.45,35.45,35.45,35.45,6/4/2021 01:42:10,6/4/2021 01:42:10,6/4/2021 01:42:10,6/4/2021 01:42:10,35.73,35.73,6/4/2021 01:38:40,6/4/2021 01:38:39,35.71,35.71,35.71,35.71,36.03,36.03,0.193,0.193,0.193,0.193,0.194,0.194,0
04JUN2021:02:00:00,15min,Peter Sinks,UCC,270,35.6,36.3,34.9,36.37,36.38,35.94,36.10,6/4/2021 01:46:02,6/4/2021 01:46:02,6/4/2021 01:46:43,6/4/2021 01:46:40,36.67,36.62,6/4/2021 01:46:04,6/4/2021 01:46:04,34.50,34.54,34.87,35.09,6/4/2021 01:54:42,6/4/2021 01:54:41,6/4/2021 01:59:53,6/4/2021 01:59:56,34.87,34.82,6/4/2021 01:54:42,6/4/2021 01:54:42,35.51,35.53,35.41,35.62,35.76,35.70,0.4680,0.4610,0.2970,0.2850,0.4560,0.4560,-0,-0,04JUN2021:01:45:01,1.1,6/4/2021 01:51:53,0.1,345,1.2560,2430,6/4/2021 01:45:01,2370,6/4/2021 01:45:03,2402,12.5,36.14,36.14,36.14,36.14,6/4/2021 01:46:41,6/4/2021 01:46:40,6/4/2021 01:46:40,6/4/2021 01:46:40,36.51,36.51,6/4/2021 01:46:27,6/4/2021 01:46:27,34.92,34.92,34.92,34.91,6/4/2021 01:54:50,6/4/2021 01:54:50,6/4/2021 01:54:50,6/4/2021 01:54:49,34.93,34.93,6/4/2021 01:57:54,6/4/2021 01:57:53,35.53,35.53,35.53,35.53,35.74,35.74,0.355,0.355,0.356,0.356,0.434,0.434,0
04JUN2021:02:15:00,15min,Peter Sinks,UCC,270,35.6,36.3,34.8,36.30,36.28,35.89,36.01,6/4/2021 02:13:00,6/4/2021 02:13:01,6/4/2021 02:13:33,6/4/2021 02:13:07,36.52,36.47,6/4/2021 02:12:51,6/4/2021 02:12:51,34.01,34.03,34.68,34.89,6/4/2021 02:14:23,6/4/2021 02:14:23,6/4/2021 02:05:05,6/4/2021 02:05:03,34.64,34.59,6/4/2021 02:14:35,6/4/2021 02:14:35,35.45,35.46,35.15,35.33,35.69,35.64,0.5120,0.4970,0.3920,0.3620,0.4860,0.4860,-0,-0,04JUN2021:02:05:44,0.0,6/4/2021 02:00:01,0.0,0,0.0000,2430,6/4/2021 02:00:16,2370,6/4/2021 02:02:06,2400,12.5,36.1,36.1,36.1,36.1,6/4/2021 02:13:12,6/4/2021 02:13:11,6/4/2021 02:13:11,6/4/2021 02:13:11,36.49,36.49,6/4/2021 02:14:03,6/4/2021 02:14:02,34.83,34.83,34.83,34.83,6/4/2021 02:05:14,6/4/2021 02:05:13,6/4/2021 02:05:13,6/4/2021 02:05:13,34.7,34.7,6/4/2021 02:15:00,6/4/2021 02:15:00,35.35,35.35,35.35,35.35,35.67,35.67,0.395,0.394,0.395,0.395,0.449,0.449,0
04JUN2021:02:30:00,15min,Peter Sinks,UCC,270,35.3,36.1,34.6,36.31,36.30,35.53,35.67,6/4/2021 02:26:36,6/4/2021 02:26:36,6/4/2021 02:26:31,6/4/2021 02:26:36,36.52,36.47,6/4/2021 02:26:42,6/4/2021 02:26:42,34.44,34.48,34.50,34.69,6/4/2021 02:23:56,6/4/2021 02:23:56,6/4/2021 02:24:05,6/4/2021 02:24:02,34.72,34.67,6/4/2021 02:15:05,6/4/2021 02:15:05,35.16,35.19,34.99,35.16,35.38,35.33,0.4360,0.4220,0.2650,0.2520,0.4150,0.4150,-0,-0,04JUN2021:02:15:01,1.5,6/4/2021 02:28:37,0.1,351,1.9650,2430,6/4/2021 02:16:38,2370,6/4/2021 02:15:03,2399,12.6,35.91,35.91,35.91,35.91,6/4/2021 02:26:42,6/4/2021 02:26:42,6/4/2021 02:26:41,6/4/2021 02:26:41,36.31,36.31,6/4/2021 02:26:54,6/4/2021 02:26:53,34.57,34.57,34.57,34.57,6/4/2021 02:24:07,6/4/2021 02:24:07,6/4/2021 02:24:07,6/4/2021 02:24:07,34.7,34.71,6/4/2021 02:15:01,6/4/2021 02:15:01,35.12,35.12,35.12,35.12,35.34,35.34,0.309,0.309,0.309,0.309,0.4,0.4,0
04JUN2021:02:45:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.7,36.23,36.25,35.55,35.70,6/4/2021 02:32:51,6/4/2021 02:32:40,6/4/2021 02:32:51,6/4/2021 02:32:49,36.37,36.32,6/4/2021 02:32:50,6/4/2021 02:32:50,34.50,34.54,34.67,34.85,6/4/2021 02:36:39,6/4/2021 02:36:27,6/4/2021 02:36:45,6/4/2021 02:36:46,34.72,34.67,6/4/2021 02:36:26,6/4/2021 02:36:26,35.14,35.17,35.00,35.17,35.38,35.33,0.3070,0.3100,0.2250,0.2140,0.2890,0.2890,-0,-0,04JUN2021:02:30:01,1.3,6/4/2021 02:32:02,0.2,324,6.4910,2400,6/4/2021 02:30:01,2370,6/4/2021 02:30:07,2396,12.5,35.87,35.87,35.87,35.87,6/4/2021 02:32:55,6/4/2021 02:32:56,6/4/2021 02:32:56,6/4/2021 02:32:54,36.2,36.2,6/4/2021 02:33:09,6/4/2021 02:33:06,34.68,34.69,34.69,34.68,6/4/2021 02:36:41,6/4/2021 02:36:41,6/4/2021 02:36:40,6/4/2021 02:36:40,34.78,34.78,6/4/2021 02:36:54,6/4/2021 02:36:53,35.12,35.12,35.12,35.12,35.36,35.36,0.241,0.241,0.241,0.242,0.263,0.263,0
04JUN2021:03:00:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.7,34.82,34.86,34.91,35.09,6/4/2021 02:48:32,6/4/2021 02:48:28,6/4/2021 02:45:01,6/4/2021 02:45:01,35.17,35.12,6/4/2021 02:45:01,6/4/2021 02:45:01,33.21,33.19,33.72,33.93,6/4/2021 02:56:59,6/4/2021 02:56:59,6/4/2021 03:00:00,6/4/2021 03:00:00,33.52,33.47,6/4/2021 02:57:02,6/4/2021 02:57:02,34.25,34.30,34.28,34.48,34.50,34.45,0.3470,0.3500,0.2810,0.2740,0.3550,0.3550,-0,-0,04JUN2021:02:45:01,0.0,6/4/2021 02:45:01,0.0,0,0.0000,2400,6/4/2021 02:45:01,2370,6/4/2021 02:45:03,2395,12.6,35,35,35,35,6/4/2021 02:45:01,6/4/2021 02:45:01,6/4/2021 02:45:01,6/4/2021 02:45:01,35.31,35.31,6/4/2021 02:45:01,6/4/2021 02:45:01,33.7,33.7,33.7,33.7,6/4/2021 02:57:08,6/4/2021 02:57:08,6/4/2021 02:57:08,6/4/2021 02:57:08,33.78,33.78,6/4/2021 02:57:24,6/4/2021 02:57:23,34.34,34.34,34.34,34.34,34.5,34.5,0.299,0.299,0.299,0.299,0.34,0.34,0
04JUN2021:03:15:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.5,34.75,34.79,34.23,34.38,6/4/2021 03:09:47,6/4/2021 03:09:45,6/4/2021 03:08:31,6/4/2021 03:08:31,34.87,34.82,6/4/2021 03:10:13,6/4/2021 03:10:13,33.25,33.30,33.27,33.49,6/4/2021 03:14:19,6/4/2021 03:14:16,6/4/2021 03:06:18,6/4/2021 03:06:18,33.44,33.39,6/4/2021 03:14:31,6/4/2021 03:14:31,33.98,34.01,33.70,33.89,34.21,34.15,0.4180,0.4110,0.2850,0.2670,0.4170,0.4170,-0,-0,04JUN2021:03:00:01,0.0,6/4/2021 03:00:01,0.0,0,0.0000,2400,6/4/2021 03:00:01,2370,6/4/2021 03:00:02,2393,12.5,34.45,34.45,34.45,34.45,6/4/2021 03:10:15,6/4/2021 03:10:14,6/4/2021 03:10:15,6/4/2021 03:10:15,34.8,34.8,6/4/2021 03:08:01,6/4/2021 03:08:00,33.38,33.38,33.38,33.37,6/4/2021 03:14:31,6/4/2021 03:14:30,6/4/2021 03:14:30,6/4/2021 03:14:30,33.55,33.55,6/4/2021 03:13:08,6/4/2021 03:13:07,33.89,33.89,33.89,33.89,34.18,34.18,0.306,0.305,0.306,0.306,0.406,0.406,0
04JUN2021:03:30:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.1,34.15,34.21,33.77,33.92,6/4/2021 03:16:31,6/4/2021 03:16:32,6/4/2021 03:16:42,6/4/2021 03:16:39,34.27,34.22,6/4/2021 03:16:30,6/4/2021 03:16:30,32.86,32.89,32.56,32.81,6/4/2021 03:21:35,6/4/2021 03:24:24,6/4/2021 03:27:21,6/4/2021 03:27:21,33.07,33.02,6/4/2021 03:24:26,6/4/2021 03:24:26,33.42,33.45,33.23,33.43,33.66,33.60,0.3330,0.3300,0.3010,0.2860,0.3240,0.3240,-0,-0,04JUN2021:03:15:01,0.0,6/4/2021 03:15:01,0.0,0,0.0000,2400,6/4/2021 03:15:02,2370,6/4/2021 03:15:01,2392,12.5,33.94,33.94,33.94,33.94,6/4/2021 03:16:42,6/4/2021 03:16:42,6/4/2021 03:16:42,6/4/2021 03:16:42,34.19,34.19,6/4/2021 03:16:58,6/4/2021 03:16:57,33.02,33.02,33.02,33.02,6/4/2021 03:25:27,6/4/2021 03:25:26,6/4/2021 03:25:26,6/4/2021 03:25:26,33.15,33.15,6/4/2021 03:25:08,6/4/2021 03:25:08,33.39,33.39,33.39,33.39,33.63,33.63,0.259,0.259,0.259,0.259,0.31,0.31,0
04JUN2021:03:45:00,15min,Peter Sinks,UCC,270,33.5,34.0,33.0,34.11,34.15,33.49,33.67,6/4/2021 03:30:16,6/4/2021 03:30:17,6/4/2021 03:30:57,6/4/2021 03:31:03,34.27,34.22,6/4/2021 03:30:18,6/4/2021 03:30:18,32.78,32.81,32.90,33.10,6/4/2021 03:41:13,6/4/2021 03:41:14,6/4/2021 03:43:09,6/4/2021 03:43:10,32.92,32.87,6/4/2021 03:41:16,6/4/2021 03:41:16,33.38,33.42,33.25,33.43,33.60,33.55,0.2970,0.2920,0.1370,0.1300,0.2760,0.2760,-0,-0,04JUN2021:03:40:24,0.0,6/4/2021 03:30:01,0.0,0,0.0000,2400,6/4/2021 03:30:02,2370,6/4/2021 03:30:01,2389,12.4,33.79,33.79,33.79,33.79,6/4/2021 03:30:28,6/4/2021 03:30:27,6/4/2021 03:30:27,6/4/2021 03:30:27,34.22,34.22,6/4/2021 03:30:46,6/4/2021 03:30:46,32.97,32.97,32.97,32.97,6/4/2021 03:43:16,6/4/2021 03:43:16,6/4/2021 03:43:16,6/4/2021 03:43:16,33.05,33.05,6/4/2021 03:41:43,6/4/2021 03:41:42,33.37,33.37,33.37,33.37,33.57,33.57,0.197,0.197,0.198,0.198,0.257,0.257,0
04JUN2021:04:00:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.7,34.12,34.10,33.46,33.60,6/4/2021 03:54:20,6/4/2021 03:54:20,6/4/2021 03:54:25,6/4/2021 03:54:27,34.27,34.21,6/4/2021 03:54:20,6/4/2021 03:54:20,32.47,32.48,32.59,32.79,6/4/2021 03:48:05,6/4/2021 03:48:05,6/4/2021 03:52:10,6/4/2021 03:57:46,32.62,32.57,6/4/2021 03:50:10,6/4/2021 03:50:10,32.99,33.00,32.86,33.05,33.20,33.15,0.3320,0.3310,0.1960,0.1910,0.3170,0.3170,-0,-0,04JUN2021:03:54:09,0.0,6/4/2021 03:45:01,0.0,0,0.0000,2400,6/4/2021 03:45:02,2370,6/4/2021 03:45:01,2387,12.5,33.72,33.72,33.72,33.72,6/4/2021 03:54:27,6/4/2021 03:54:27,6/4/2021 03:54:27,6/4/2021 03:54:27,34.02,34.02,6/4/2021 03:54:40,6/4/2021 03:54:40,32.64,32.64,32.64,32.64,6/4/2021 03:57:21,6/4/2021 03:57:21,6/4/2021 03:57:20,6/4/2021 03:57:20,32.72,32.72,6/4/2021 03:57:47,6/4/2021 03:57:41,32.98,32.98,32.98,32.98,33.18,33.18,0.237,0.237,0.237,0.237,0.29,0.29,0
04JUN2021:04:15:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.6,34.49,34.48,33.93,34.21,6/4/2021 04:14:30,6/4/2021 04:14:27,6/4/2021 04:14:32,6/4/2021 04:14:32,34.57,34.52,6/4/2021 04:14:25,6/4/2021 04:14:25,32.15,32.18,32.55,32.77,6/4/2021 04:10:37,6/4/2021 04:10:38,6/4/2021 04:01:10,6/4/2021 04:01:09,32.47,32.42,6/4/2021 04:10:41,6/4/2021 04:10:41,33.35,33.35,33.12,33.31,33.55,33.50,0.4990,0.4940,0.3530,0.3590,0.4520,0.4520,-0,0,04JUN2021:04:14:02,0.9,6/4/2021 04:09:36,0.1,331,4.8590,2400,6/4/2021 04:00:02,2370,6/4/2021 04:00:01,2388,12.4,34.2,34.2,34.2,34.2,6/4/2021 04:14:35,6/4/2021 04:14:34,6/4/2021 04:14:34,6/4/2021 04:14:34,34.38,34.39,6/4/2021 04:14:39,6/4/2021 04:14:38,32.64,32.64,32.64,32.64,6/4/2021 04:10:49,6/4/2021 04:10:48,6/4/2021 04:10:48,6/4/2021 04:10:48,32.64,32.64,6/4/2021 04:11:07,6/4/2021 04:11:06,33.28,33.28,33.28,33.28,33.52,33.52,0.379,0.378,0.379,0.38,0.421,0.422,0
04JUN2021:04:30:00,15min,Peter Sinks,UCC,270,33.8,34.8,32.6,35.16,35.12,34.59,34.72,6/4/2021 04:22:10,6/4/2021 04:22:06,6/4/2021 04:25:16,6/4/2021 04:25:15,35.17,35.12,6/4/2021 04:22:10,6/4/2021 04:22:10,32.24,32.24,32.72,32.90,6/4/2021 04:16:07,6/4/2021 04:16:07,6/4/2021 04:18:04,6/4/2021 04:18:02,32.47,32.42,6/4/2021 04:16:10,6/4/2021 04:16:10,33.67,33.67,33.41,33.59,33.86,33.81,0.7190,0.7010,0.5210,0.5060,0.6720,0.6720,0,0,04JUN2021:04:30:00,1.8,6/4/2021 04:24:15,0.3,347,4.7250,2400,6/4/2021 04:15:03,2370,6/4/2021 04:15:01,2385,12.5,34.74,34.73,34.74,34.74,6/4/2021 04:24:08,6/4/2021 04:24:07,6/4/2021 04:24:07,6/4/2021 04:24:07,34.89,34.9,6/4/2021 04:22:34,6/4/2021 04:22:34,32.62,32.62,32.62,32.62,6/4/2021 04:16:21,6/4/2021 04:16:21,6/4/2021 04:16:21,6/4/2021 04:16:21,32.55,32.55,6/4/2021 04:16:36,6/4/2021 04:16:35,33.58,33.58,33.58,33.58,33.83,33.83,0.56,0.559,0.56,0.56,0.65,0.65,0
04JUN2021:04:45:00,15min,Peter Sinks,UCC,270,33.5,33.9,32.9,34.06,34.05,33.50,33.66,6/4/2021 04:37:18,6/4/2021 04:37:18,6/4/2021 04:37:35,6/4/2021 04:37:33,34.27,34.22,6/4/2021 04:37:19,6/4/2021 04:37:19,32.45,32.49,32.92,33.10,6/4/2021 04:31:02,6/4/2021 04:31:02,6/4/2021 04:41:00,6/4/2021 04:40:53,32.77,32.72,6/4/2021 04:31:14,6/4/2021 04:31:14,33.38,33.39,33.22,33.42,33.60,33.55,0.3290,0.3170,0.1340,0.1320,0.2960,0.2960,1,2,04JUN2021:04:45:00,0.0,6/4/2021 04:30:01,0.0,0,0.0000,2400,6/4/2021 04:30:01,2370,6/4/2021 04:30:02,2385,12.5,33.74,33.74,33.74,33.74,6/4/2021 04:37:21,6/4/2021 04:37:21,6/4/2021 04:37:21,6/4/2021 04:37:29,34.14,34.14,6/4/2021 04:37:40,6/4/2021 04:37:39,32.86,32.87,32.86,32.86,6/4/2021 04:31:08,6/4/2021 04:31:08,6/4/2021 04:31:07,6/4/2021 04:31:07,32.92,32.92,6/4/2021 04:31:21,6/4/2021 04:31:20,33.36,33.36,33.36,33.36,33.58,33.58,0.213,0.212,0.212,0.213,0.278,0.278,0
04JUN2021:05:00:00,15min,Peter Sinks,UCC,270,33.4,33.9,32.8,34.20,34.23,33.41,33.58,6/4/2021 04:51:06,6/4/2021 04:51:06,6/4/2021 04:51:09,6/4/2021 04:51:09,34.27,34.22,6/4/2021 04:51:05,6/4/2021 04:51:05,32.58,32.63,32.73,32.96,6/4/2021 04:47:04,6/4/2021 04:47:03,6/4/2021 04:47:03,6/4/2021 04:47:07,32.77,32.72,6/4/2021 04:46:55,6/4/2021 04:46:55,33.30,33.32,33.06,33.28,33.51,33.46,0.3000,0.2940,0.1360,0.1310,0.2910,0.2910,4,6,04JUN2021:05:00:00,0.0,6/4/2021 04:45:01,0.0,0,0.0000,2400,6/4/2021 04:45:02,2370,6/4/2021 04:45:01,2385,12.5,33.74,33.73,33.74,33.74,6/4/2021 04:51:16,6/4/2021 04:51:16,6/4/2021 04:51:15,6/4/2021 04:51:15,34.15,34.15,6/4/2021 04:51:31,6/4/2021 04:51:30,32.75,32.75,32.75,32.74,6/4/2021 04:47:10,6/4/2021 04:47:10,6/4/2021 04:47:10,6/4/2021 04:47:10,32.85,32.85,6/4/2021 04:47:24,6/4/2021 04:47:24,33.24,33.24,33.24,33.24,33.48,33.48,0.205,0.204,0.205,0.205,0.274,0.274,0
04JUN2021:05:15:00,15min,Peter Sinks,UCC,270,34.1,35.1,33.0,35.19,35.18,34.70,34.84,6/4/2021 05:05:22,6/4/2021 05:05:20,6/4/2021 05:14:54,6/4/2021 05:14:51,35.39,35.34,6/4/2021 05:05:27,6/4/2021 05:05:27,32.41,32.44,33.04,33.21,6/4/2021 05:06:29,6/4/2021 05:06:29,6/4/2021 05:06:54,6/4/2021 05:06:54,32.92,32.87,6/4/2021 05:06:30,6/4/2021 05:06:30,34.00,34.01,33.77,33.96,34.19,34.14,0.6820,0.6650,0.4280,0.4250,0.6150,0.6150,8,10,04JUN2021:05:15:00,1.1,6/4/2021 05:10:13,0.1,63,32.0500,4740,6/4/2021 05:14:44,2370,6/4/2021 05:00:01,2437,12.5,34.93,34.93,34.93,34.93,6/4/2021 05:15:00,6/4/2021 05:15:00,6/4/2021 05:15:00,6/4/2021 05:15:00,35.28,35.28,6/4/2021 05:05:34,6/4/2021 05:05:33,32.96,32.96,32.96,32.96,6/4/2021 05:06:58,6/4/2021 05:06:58,6/4/2021 05:06:58,6/4/2021 05:06:57,33.02,33.01,6/4/2021 05:06:59,6/4/2021 05:06:59,33.92,33.92,33.92,33.92,34.14,34.14,0.515,0.515,0.516,0.517,0.573,0.573,0
04JUN2021:05:30:00,15min,Peter Sinks,UCC,270,34.5,35.4,34.0,35.56,35.55,34.97,35.10,6/4/2021 05:15:45,6/4/2021 05:15:45,6/4/2021 05:15:33,6/4/2021 05:15:34,35.77,35.72,6/4/2021 05:15:49,6/4/2021 05:15:49,33.66,33.72,34.01,34.20,6/4/2021 05:26:22,6/4/2021 05:26:22,6/4/2021 05:18:32,6/4/2021 05:18:29,33.82,33.77,6/4/2021 05:26:18,6/4/2021 05:26:18,34.38,34.42,34.35,34.54,34.62,34.56,0.4390,0.4190,0.2480,0.2410,0.4130,0.4130,12,15,04JUN2021:05:30:00,1.1,6/4/2021 05:23:45,0.1,322,33.6700,4740,6/4/2021 05:15:02,4650,6/4/2021 05:20:03,4690,12.4,35.27,35.27,35.27,35.27,6/4/2021 05:15:52,6/4/2021 05:15:52,6/4/2021 05:15:52,6/4/2021 05:15:52,35.59,35.59,6/4/2021 05:16:05,6/4/2021 05:16:04,33.95,33.95,33.95,33.95,6/4/2021 05:18:38,6/4/2021 05:18:38,6/4/2021 05:18:38,6/4/2021 05:18:38,33.96,33.96,6/4/2021 05:26:28,6/4/2021 05:26:27,34.43,34.43,34.43,34.43,34.61,34.61,0.327,0.326,0.326,0.327,0.405,0.404,0
04JUN2021:05:45:00,15min,Peter Sinks,UCC,270,34.4,34.9,33.9,34.99,35.02,34.65,34.83,6/4/2021 05:44:59,6/4/2021 05:44:58,6/4/2021 05:44:56,6/4/2021 05:44:59,35.17,35.12,6/4/2021 05:44:42,6/4/2021 05:44:42,33.50,33.55,33.82,34.04,6/4/2021 05:30:07,6/4/2021 05:30:06,6/4/2021 05:32:06,6/4/2021 05:32:07,33.67,33.62,6/4/2021 05:30:10,6/4/2021 05:30:10,34.32,34.37,34.28,34.48,34.54,34.49,0.3590,0.3510,0.2260,0.2180,0.3440,0.3440,19,22,04JUN2021:05:45:00,0.0,6/4/2021 05:30:01,0.0,0,0.0000,4740,6/4/2021 05:43:28,4650,6/4/2021 05:34:03,4689,12.4,34.84,34.84,34.84,34.84,6/4/2021 05:45:00,6/4/2021 05:45:00,6/4/2021 05:45:00,6/4/2021 05:45:00,35.03,35.03,6/4/2021 05:45:00,6/4/2021 05:45:00,33.82,33.82,33.82,33.82,6/4/2021 05:32:08,6/4/2021 05:32:08,6/4/2021 05:32:08,6/4/2021 05:32:08,33.9,33.9,6/4/2021 05:30:33,6/4/2021 05:30:32,34.36,34.36,34.36,34.36,34.5,34.5,0.279,0.279,0.279,0.28,0.326,0.326,0
04JUN2021:06:00:00,15min,Peter Sinks,UCC,270,35.8,38.2,34.6,37.90,37.93,40.05,40.29,6/4/2021 05:59:55,6/4/2021 05:59:55,6/4/2021 05:59:52,6/4/2021 05:59:51,37.87,37.82,6/4/2021 05:59:56,6/4/2021 05:59:56,33.98,34.08,34.65,34.84,6/4/2021 05:51:08,6/4/2021 05:51:07,6/4/2021 05:52:01,6/4/2021 05:52:01,34.49,34.44,6/4/2021 05:51:10,6/4/2021 05:51:10,35.66,35.69,35.88,36.08,35.87,35.82,0.9080,0.8940,1.4710,1.4780,0.8710,0.8700,78,144,04JUN2021:05:59:49,0.0,6/4/2021 05:45:01,0.0,0,0.0000,4740,6/4/2021 05:50:58,4680,6/4/2021 05:45:02,4702,12.4,38.86,38.87,38.86,38.86,6/4/2021 05:59:57,6/4/2021 05:59:57,6/4/2021 05:59:56,6/4/2021 05:59:56,37.58,37.59,6/4/2021 06:00:00,6/4/2021 06:00:00,34.53,34.53,34.53,34.52,6/4/2021 05:51:18,6/4/2021 05:51:18,6/4/2021 05:51:18,6/4/2021 05:51:17,34.65,34.65,6/4/2021 05:52:11,6/4/2021 05:52:11,35.79,35.79,35.79,35.8,35.81,35.81,1.143,1.144,1.145,1.147,0.837,0.838,0
04JUN2021:06:15:00,15min,Peter Sinks,UCC,270,39.5,42.3,38.1,41.55,41.59,44.99,45.12,6/4/2021 06:14:32,6/4/2021 06:12:46,6/4/2021 06:12:22,6/4/2021 06:12:16,41.77,41.72,6/4/2021 06:12:47,6/4/2021 06:12:47,37.25,37.20,39.49,39.79,6/4/2021 06:00:47,6/4/2021 06:00:48,6/4/2021 06:00:01,6/4/2021 06:00:01,37.57,37.52,6/4/2021 06:00:46,6/4/2021 06:00:46,39.37,39.38,42.13,42.26,39.59,39.54,1.3210,1.3200,1.7110,1.6380,1.3220,1.3220,161,186,04JUN2021:06:14:55,0.0,6/4/2021 06:00:01,0.0,0,0.0000,4740,6/4/2021 06:00:01,4680,6/4/2021 06:00:02,4721,12.5,43.08,43.08,43.08,43.08,6/4/2021 06:12:37,6/4/2021 06:12:37,6/4/2021 06:12:37,6/4/2021 06:12:37,41.48,41.48,6/4/2021 06:13:13,6/4/2021 06:13:12,38.68,38.68,38.68,38.69,6/4/2021 06:00:31,6/4/2021 06:00:31,6/4/2021 06:00:31,6/4/2021 06:00:31,37.59,37.59,6/4/2021 06:00:01,6/4/2021 06:00:01,40.75,40.75,40.75,40.75,39.5,39.51,1.482,1.482,1.482,1.482,1.321,1.321,0
04JUN2021:06:30:00,15min,Peter Sinks,UCC,270,43.6,46.9,41.8,46.39,46.37,49.52,49.68,6/4/2021 06:29:22,6/4/2021 06:29:22,6/4/2021 06:29:19,6/4/2021 06:29:20,46.21,46.16,6/4/2021 06:29:29,6/4/2021 06:29:29,40.82,40.83,44.25,44.30,6/4/2021 06:15:01,6/4/2021 06:15:01,6/4/2021 06:15:42,6/4/2021 06:15:42,41.03,40.97,6/4/2021 06:15:01,6/4/2021 06:15:01,43.47,43.46,46.60,46.63,43.71,43.65,1.3190,1.3130,1.4110,1.4000,1.3180,1.3180,209,233,04JUN2021:06:29:58,0.7,6/4/2021 06:23:45,0.0,163,2.7400,4770,6/4/2021 06:17:00,4710,6/4/2021 06:15:01,4741,12.6,47.81,47.81,47.81,47.81,6/4/2021 06:29:34,6/4/2021 06:29:33,6/4/2021 06:29:33,6/4/2021 06:29:33,45.89,45.9,6/4/2021 06:29:49,6/4/2021 06:29:49,42.58,42.59,42.59,42.59,6/4/2021 06:15:01,6/4/2021 06:15:01,6/4/2021 06:15:01,6/4/2021 06:15:01,41.09,41.09,6/4/2021 06:15:08,6/4/2021 06:15:07,45,45,45,45,43.61,43.61,1.317,1.316,1.317,1.317,1.325,1.325,0
04JUN2021:06:45:00,15min,Peter Sinks,UCC,270,47.9,50.9,46.4,50.46,50.65,53.47,53.69,6/4/2021 06:39:32,6/4/2021 06:39:32,6/4/2021 06:37:45,6/4/2021 06:37:45,50.50,50.45,6/4/2021 06:44:03,6/4/2021 06:44:03,45.05,45.03,49.37,49.58,6/4/2021 06:30:01,6/4/2021 06:30:01,6/4/2021 06:30:01,6/4/2021 06:30:01,45.46,45.41,6/4/2021 06:30:01,6/4/2021 06:30:01,47.71,47.73,51.77,51.86,48.02,47.96,1.3640,1.3700,0.9440,0.9070,1.3650,1.3660,256,279,04JUN2021:06:44:54,0.9,6/4/2021 06:37:54,0.1,169,3.8990,4800,6/4/2021 06:32:30,4740,6/4/2021 06:30:01,4757,12.6,51.4,51.39,51.4,51.41,6/4/2021 06:44:10,6/4/2021 06:44:10,6/4/2021 06:44:10,6/4/2021 06:44:10,50.36,50.36,6/4/2021 06:44:07,6/4/2021 06:44:06,47.24,47.24,47.24,47.25,6/4/2021 06:30:01,6/4/2021 06:30:01,6/4/2021 06:30:01,6/4/2021 06:30:01,45.47,45.47,6/4/2021 06:30:20,6/4/2021 06:30:19,49.74,49.74,49.74,49.74,47.93,47.93,1.061,1.061,1.06,1.059,1.377,1.377,0
04JUN2021:07:00:00,15min,Peter Sinks,UCC,270,51.3,53.9,50.0,53.65,53.68,56.05,56.10,6/4/2021 06:59:55,6/4/2021 06:59:55,6/4/2021 07:00:00,6/4/2021 07:00:00,53.88,53.83,6/4/2021 06:59:56,6/4/2021 06:59:56,48.79,48.83,52.21,51.97,6/4/2021 06:45:01,6/4/2021 06:45:02,6/4/2021 06:46:17,6/4/2021 06:46:19,49.22,49.17,6/4/2021 06:45:01,6/4/2021 06:45:01,51.09,51.12,54.24,54.23,51.44,51.38,1.1710,1.1660,0.8680,0.8970,1.1380,1.1380,302,325,04JUN2021:06:59:56,0.7,6/4/2021 06:45:57,0.0,180,2.7180,4800,6/4/2021 06:45:09,4740,6/4/2021 06:45:02,4770,12.6,54.45,54.45,54.47,54.49,6/4/2021 07:00:00,6/4/2021 07:00:00,6/4/2021 07:00:00,6/4/2021 07:00:00,53.41,53.42,6/4/2021 07:00:00,6/4/2021 07:00:00,50.52,50.52,50.52,50.52,6/4/2021 06:45:02,6/4/2021 06:45:02,6/4/2021 06:45:02,6/4/2021 06:45:02,49.45,49.45,6/4/2021 06:45:09,6/4/2021 06:45:09,52.64,52.64,52.64,52.64,51.34,51.34,0.94,0.94,0.94,0.939,1.114,1.114,0
04JUN2021:07:15:00,15min,Peter Sinks,UCC,270,54.6,57.2,53.6,57.18,57.31,59.52,59.68,6/4/2021 07:09:44,6/4/2021 07:09:44,6/4/2021 07:10:42,6/4/2021 07:10:42,56.90,56.84,6/4/2021 07:09:44,6/4/2021 07:09:44,52.19,52.20,55.98,55.82,6/4/2021 07:00:39,6/4/2021 07:00:38,6/4/2021 07:03:27,6/4/2021 07:03:27,52.75,52.70,6/4/2021 07:01:05,6/4/2021 07:01:05,54.43,54.45,57.78,57.78,54.84,54.79,1.2380,1.2400,0.9650,0.9850,1.2070,1.2070,349,373,04JUN2021:07:14:48,1.5,6/4/2021 07:12:54,0.1,178,7.1870,4830,6/4/2021 07:01:39,4770,6/4/2021 07:00:01,4784,12.7,57.76,57.77,57.77,57.76,6/4/2021 07:09:50,6/4/2021 07:09:49,6/4/2021 07:09:49,6/4/2021 07:09:49,56.67,56.67,6/4/2021 07:10:04,6/4/2021 07:10:03,54.36,54.36,54.36,54.36,6/4/2021 07:00:48,6/4/2021 07:00:47,6/4/2021 07:00:47,6/4/2021 07:00:47,52.82,52.82,6/4/2021 07:01:33,6/4/2021 07:01:32,56.09,56.09,56.09,56.09,54.77,54.77,1.047,1.047,1.047,1.047,1.185,1.185,0
04JUN2021:07:30:00,15min,Peter Sinks,UCC,270,57.9,60.5,56.7,60.53,60.54,62.64,62.70,6/4/2021 07:26:07,6/4/2021 07:26:07,6/4/2021 07:29:19,6/4/2021 07:29:19,60.29,60.24,6/4/2021 07:26:08,6/4/2021 07:26:08,55.44,55.45,58.72,58.65,6/4/2021 07:15:11,6/4/2021 07:15:10,6/4/2021 07:16:38,6/4/2021 07:16:37,55.92,55.87,6/4/2021 07:15:17,6/4/2021 07:15:17,57.69,57.71,60.56,60.58,58.15,58.10,1.1080,1.1040,0.9910,1.0360,1.0650,1.0650,397,422,04JUN2021:07:29:58,2.4,6/4/2021 07:24:18,0.5,186,23.9800,4830,6/4/2021 07:15:18,4770,6/4/2021 07:15:01,4799,12.8,61.02,61.02,61.02,61.02,6/4/2021 07:29:25,6/4/2021 07:29:24,6/4/2021 07:29:24,6/4/2021 07:29:24,60.03,60.03,6/4/2021 07:26:25,6/4/2021 07:26:24,57.31,57.31,57.31,57.31,6/4/2021 07:16:44,6/4/2021 07:16:45,6/4/2021 07:16:44,6/4/2021 07:16:44,56.11,56.11,6/4/2021 07:15:24,6/4/2021 07:15:23,59.1,59.11,59.11,59.11,58.07,58.07,0.981,0.981,0.981,0.981,1.059,1.059,0
04JUN2021:07:45:00,15min,Peter Sinks,UCC,270,61.5,65.2,59.7,65.43,65.44,66.15,66.19,6/4/2021 07:44:32,6/4/2021 07:44:32,6/4/2021 07:44:50,6/4/2021 07:44:49,65.42,65.37,6/4/2021 07:44:45,6/4/2021 07:44:45,58.60,58.64,61.52,61.52,6/4/2021 07:30:41,6/4/2021 07:30:40,6/4/2021 07:30:28,6/4/2021 07:30:28,59.16,59.11,6/4/2021 07:30:40,6/4/2021 07:30:40,61.33,61.36,63.31,63.31,61.77,61.72,1.4840,1.4760,1.1800,1.1900,1.4220,1.4220,444,468,04JUN2021:07:44:54,2.0,6/4/2021 07:36:19,0.5,173,14.3900,4860,6/4/2021 07:38:13,4770,6/4/2021 07:30:05,4812,12.8,65.44,65.43,65.44,65.45,6/4/2021 07:44:52,6/4/2021 07:44:52,6/4/2021 07:44:52,6/4/2021 07:44:51,65.04,65.04,6/4/2021 07:44:57,6/4/2021 07:44:56,60.14,60.14,60.14,60.14,6/4/2021 07:30:44,6/4/2021 07:30:44,6/4/2021 07:30:44,6/4/2021 07:30:44,59.22,59.21,6/4/2021 07:31:00,6/4/2021 07:31:00,62.29,62.29,62.3,62.3,61.66,61.66,1.267,1.267,1.268,1.269,1.374,1.375,0
04JUN2021:08:00:00,15min,Peter Sinks,UCC,270,65.6,68.6,64.0,68.46,68.52,69.80,69.86,6/4/2021 07:58:50,6/4/2021 07:58:50,6/4/2021 07:59:33,6/4/2021 07:59:33,68.52,68.47,6/4/2021 07:58:50,6/4/2021 07:58:50,62.62,62.68,65.33,65.32,6/4/2021 07:46:49,6/4/2021 07:46:49,6/4/2021 07:46:24,6/4/2021 07:46:26,63.46,63.41,6/4/2021 07:45:47,6/4/2021 07:45:47,65.35,65.38,67.12,67.16,65.87,65.82,1.4820,1.4720,1.1560,1.1830,1.4040,1.4050,491,515,04JUN2021:07:59:59,3.7,6/4/2021 07:53:09,1.5,210,39.9300,4860,6/4/2021 07:48:13,4800,6/4/2021 07:45:02,4824,12.9,68.85,68.85,68.85,68.84,6/4/2021 07:59:51,6/4/2021 07:59:51,6/4/2021 07:59:50,6/4/2021 07:59:50,68.28,68.28,6/4/2021 07:59:12,6/4/2021 07:59:11,64.22,64.23,64.22,64.21,6/4/2021 07:46:29,6/4/2021 07:46:29,6/4/2021 07:46:28,6/4/2021 07:46:28,63.68,63.68,6/4/2021 07:46:06,6/4/2021 07:46:05,66.22,66.22,66.22,66.22,65.79,65.79,1.265,1.265,1.266,1.267,1.354,1.355,0
04JUN2021:08:15:00,15min,Peter Sinks,UCC,270,69.7,71.1,68.4,71.90,71.83,71.31,71.43,6/4/2021 08:04:15,6/4/2021 08:04:15,6/4/2021 08:02:53,6/4/2021 08:02:53,71.62,71.57,6/4/2021 08:04:15,6/4/2021 08:04:15,67.87,67.88,68.95,69.00,6/4/2021 08:00:01,6/4/2021 08:00:01,6/4/2021 08:05:28,6/4/2021 08:05:29,68.29,68.25,6/4/2021 08:00:01,6/4/2021 08:00:01,69.38,69.41,70.34,70.41,69.93,69.88,0.5570,0.5560,0.5550,0.5630,0.4590,0.4590,536,558,04JUN2021:08:14:57,8.8,6/4/2021 08:13:24,4.1,28,34.4700,4860,6/4/2021 08:00:14,4800,6/4/2021 08:00:02,4835,12.9,71.16,71.16,71.16,71.17,6/4/2021 08:04:20,6/4/2021 08:04:20,6/4/2021 08:04:20,6/4/2021 08:04:19,71.06,71.06,6/4/2021 08:04:35,6/4/2021 08:04:34,68.65,68.65,68.65,68.64,6/4/2021 08:00:02,6/4/2021 08:00:03,6/4/2021 08:00:01,6/4/2021 08:00:01,68.21,68.21,6/4/2021 08:00:01,6/4/2021 08:00:01,69.87,69.88,69.88,69.88,69.88,69.88,0.438,0.437,0.437,0.437,0.465,0.463,0
04JUN2021:08:30:00,15min,Peter Sinks,UCC,270,69.7,71.1,69.0,71.76,71.80,71.97,72.02,6/4/2021 08:21:22,6/4/2021 08:21:22,6/4/2021 08:25:54,6/4/2021 08:25:54,71.24,71.20,6/4/2021 08:21:23,6/4/2021 08:21:23,68.33,68.34,68.99,68.98,6/4/2021 08:17:31,6/4/2021 08:17:31,6/4/2021 08:26:59,6/4/2021 08:27:01,68.98,68.93,6/4/2021 08:17:43,6/4/2021 08:17:43,69.42,69.46,70.66,70.72,69.95,69.91,0.5930,0.5900,0.7990,0.8070,0.4690,0.4690,580,604,04JUN2021:08:29:54,9.4,6/4/2021 08:16:38,3.8,20,44.4700,4920,6/4/2021 08:28:09,4800,6/4/2021 08:16:05,4852,12.9,71.3,71.29,71.3,71.31,6/4/2021 08:21:32,6/4/2021 08:21:31,6/4/2021 08:21:31,6/4/2021 08:21:31,70.91,70.92,6/4/2021 08:21:45,6/4/2021 08:21:44,68.82,68.83,68.82,68.82,6/4/2021 08:17:51,6/4/2021 08:17:51,6/4/2021 08:17:51,6/4/2021 08:17:50,69.09,69.09,6/4/2021 08:18:08,6/4/2021 08:18:07,70.06,70.06,70.06,70.06,69.92,69.92,0.592,0.591,0.592,0.593,0.417,0.417,0
04JUN2021:08:45:00,15min,Peter Sinks,UCC,270,70.2,72.0,69.6,71.95,72.07,73.32,73.38,6/4/2021 08:37:40,6/4/2021 08:37:40,6/4/2021 08:37:41,6/4/2021 08:37:40,71.94,71.89,6/4/2021 08:37:09,6/4/2021 08:37:09,68.59,68.65,69.70,69.73,6/4/2021 08:35:18,6/4/2021 08:35:18,6/4/2021 08:40:10,6/4/2021 08:40:10,69.44,69.39,6/4/2021 08:35:18,6/4/2021 08:35:18,69.85,69.91,71.27,71.34,70.45,70.40,0.7100,0.6990,0.8560,0.8790,0.5640,0.5640,626,647,04JUN2021:08:44:59,5.9,6/4/2021 08:39:37,1.6,8,81.4000,4920,6/4/2021 08:37:31,4830,6/4/2021 08:30:54,4865,12.9,72.27,72.27,72.27,72.27,6/4/2021 08:37:44,6/4/2021 08:37:43,6/4/2021 08:37:43,6/4/2021 08:37:43,71.64,71.64,6/4/2021 08:37:46,6/4/2021 08:37:45,69.52,69.52,69.52,69.52,6/4/2021 08:40:19,6/4/2021 08:40:18,6/4/2021 08:40:18,6/4/2021 08:40:18,69.68,69.68,6/4/2021 08:35:26,6/4/2021 08:35:25,70.6,70.6,70.6,70.6,70.43,70.43,0.691,0.69,0.691,0.691,0.513,0.513,0
04JUN2021:09:00:00,15min,Peter Sinks,UCC,270,70.6,71.9,69.7,72.91,72.93,72.31,72.35,6/4/2021 08:52:10,6/4/2021 08:52:10,6/4/2021 08:58:23,6/4/2021 08:58:23,72.52,72.47,6/4/2021 08:46:56,6/4/2021 08:46:56,68.93,68.90,69.87,69.90,6/4/2021 08:57:30,6/4/2021 08:57:10,6/4/2021 08:52:42,6/4/2021 08:59:09,69.69,69.64,6/4/2021 08:57:25,6/4/2021 08:57:25,70.30,70.38,70.84,70.89,70.95,70.90,0.8360,0.8410,0.5010,0.5120,0.6550,0.6550,666,686,04JUN2021:08:59:48,8.8,6/4/2021 08:55:14,3.4,90,46.7300,4950,6/4/2021 08:59:43,4860,6/4/2021 08:45:02,4891,13.1,71.69,71.7,71.7,71.7,6/4/2021 08:47:00,6/4/2021 08:47:00,6/4/2021 08:47:00,6/4/2021 08:47:00,72.13,72.13,6/4/2021 08:47:03,6/4/2021 08:47:02,69.58,69.59,69.58,69.58,6/4/2021 08:59:12,6/4/2021 08:59:12,6/4/2021 08:59:12,6/4/2021 08:59:12,69.76,69.76,6/4/2021 08:57:35,6/4/2021 08:57:34,70.6,70.6,70.6,70.6,70.91,70.91,0.52,0.519,0.52,0.521,0.598,0.598,0
04JUN2021:09:15:00,15min,Peter Sinks,UCC,270,70.6,72.3,69.7,73.58,73.61,72.59,72.70,6/4/2021 09:11:50,6/4/2021 09:14:16,6/4/2021 09:14:16,6/4/2021 09:14:16,72.90,72.85,6/4/2021 09:10:48,6/4/2021 09:10:48,69.08,69.14,69.70,69.71,6/4/2021 09:06:37,6/4/2021 09:01:07,6/4/2021 09:01:09,6/4/2021 09:01:08,69.87,69.82,6/4/2021 09:08:26,6/4/2021 09:08:26,70.27,70.33,71.26,71.31,70.94,70.89,0.8220,0.8260,0.6250,0.6370,0.6310,0.6310,706,726,04JUN2021:09:14:58,6.6,6/4/2021 09:00:40,2.6,44,64.0500,5010,6/4/2021 09:09:26,4890,6/4/2021 09:00:03,4951,13.1,72.35,72.35,72.36,72.36,6/4/2021 09:14:26,6/4/2021 09:14:26,6/4/2021 09:14:26,6/4/2021 09:14:26,72.34,72.34,6/4/2021 09:10:58,6/4/2021 09:10:58,69.54,69.54,69.54,69.54,6/4/2021 09:01:15,6/4/2021 09:01:15,6/4/2021 09:01:14,6/4/2021 09:01:14,69.95,69.95,6/4/2021 09:08:41,6/4/2021 09:08:40,70.79,70.79,70.79,70.79,70.9,70.9,0.574,0.573,0.574,0.574,0.55,0.55,0
04JUN2021:09:30:00,15min,Peter Sinks,UCC,270,71.2,72.7,70.4,73.03,73.10,74.08,74.16,6/4/2021 09:25:59,6/4/2021 09:25:59,6/4/2021 09:21:06,6/4/2021 09:21:06,72.76,72.72,6/4/2021 09:21:02,6/4/2021 09:21:02,69.32,69.39,70.15,70.16,6/4/2021 09:19:21,6/4/2021 09:19:22,6/4/2021 09:29:01,6/4/2021 09:29:00,70.34,70.30,6/4/2021 09:19:22,6/4/2021 09:19:22,70.86,70.93,72.02,72.09,71.54,71.50,0.7180,0.7290,0.8650,0.8800,0.5330,0.5340,745,835,04JUN2021:09:29:13,9.9,6/4/2021 09:24:16,3.4,49,65.2000,5130,6/4/2021 09:29:47,4980,6/4/2021 09:15:01,5041,13.4,73.01,73,73.01,73.01,6/4/2021 09:21:08,6/4/2021 09:21:08,6/4/2021 09:21:08,6/4/2021 09:21:08,72.35,72.35,6/4/2021 09:24:46,6/4/2021 09:24:45,70.2,70.2,70.2,70.19,6/4/2021 09:29:05,6/4/2021 09:29:05,6/4/2021 09:29:05,6/4/2021 09:29:05,70.6,70.6,6/4/2021 09:19:39,6/4/2021 09:19:39,71.47,71.47,71.47,71.47,71.52,71.52,0.561,0.561,0.561,0.562,0.459,0.459,0
04JUN2021:09:45:00,15min,Peter Sinks,UCC,270,71.8,73.9,70.8,74.74,74.80,74.08,74.23,6/4/2021 09:40:03,6/4/2021 09:40:03,6/4/2021 09:40:05,6/4/2021 09:40:05,74.36,74.32,6/4/2021 09:40:06,6/4/2021 09:40:06,69.82,69.93,70.52,70.57,6/4/2021 09:33:35,6/4/2021 09:33:35,6/4/2021 09:35:31,6/4/2021 09:35:32,70.81,70.76,6/4/2021 09:31:08,6/4/2021 09:31:08,71.45,71.54,72.18,72.22,72.18,72.13,0.9490,0.9420,0.7010,0.7100,0.6960,0.6960,781,800,04JUN2021:09:44:46,9.9,6/4/2021 09:40:29,2.7,124,66.4900,5220,6/4/2021 09:32:55,5070,6/4/2021 09:30:04,5179,13.8,73.92,73.91,73.92,73.93,6/4/2021 09:40:15,6/4/2021 09:40:14,6/4/2021 09:40:14,6/4/2021 09:40:14,73.9,73.9,6/4/2021 09:40:26,6/4/2021 09:40:26,70.54,70.54,70.54,70.54,6/4/2021 09:35:38,6/4/2021 09:35:38,6/4/2021 09:35:38,6/4/2021 09:35:38,71.01,71.01,6/4/2021 09:31:32,6/4/2021 09:31:31,71.85,71.85,71.85,71.85,72.15,72.15,0.671,0.669,0.671,0.672,0.614,0.614,0
04JUN2021:10:00:00,15min,Peter Sinks,UCC,270,72.4,75.3,70.8,76.66,76.83,76.01,76.10,6/4/2021 09:49:21,6/4/2021 09:49:21,6/4/2021 09:49:22,6/4/2021 09:49:22,75.88,75.83,6/4/2021 09:48:16,6/4/2021 09:48:16,70.12,70.19,70.57,70.57,6/4/2021 09:51:43,6/4/2021 09:57:58,6/4/2021 09:57:50,6/4/2021 09:57:50,70.96,70.91,6/4/2021 09:57:59,6/4/2021 09:57:59,72.01,72.11,72.92,72.97,72.72,72.67,1.2890,1.2690,0.9830,1.0050,1.0380,1.0390,817,835,04JUN2021:09:59:57,9.0,6/4/2021 09:57:12,2.7,116,91.8000,5190,6/4/2021 09:45:06,5100,6/4/2021 09:47:43,5147,13.9,75.26,75.26,75.26,75.26,6/4/2021 09:48:17,6/4/2021 09:48:17,6/4/2021 09:48:17,6/4/2021 09:48:17,75.29,75.29,6/4/2021 09:48:22,6/4/2021 09:48:22,70.49,70.49,70.49,70.49,6/4/2021 09:58:02,6/4/2021 09:58:01,6/4/2021 09:58:01,6/4/2021 09:58:01,71.17,71.17,6/4/2021 09:58:21,6/4/2021 09:58:20,72.49,72.49,72.49,72.49,72.69,72.69,1.007,1.006,1.007,1.008,0.96,0.96,0
04JUN2021:10:15:00,15min,Peter Sinks,UCC,270,73.0,76.1,71.3,77.97,77.97,76.01,76.10,6/4/2021 10:13:16,6/4/2021 10:13:16,6/4/2021 10:13:23,6/4/2021 10:13:23,76.71,76.67,6/4/2021 10:13:18,6/4/2021 10:13:18,70.27,70.44,70.98,70.96,6/4/2021 10:08:52,6/4/2021 10:08:51,6/4/2021 10:07:19,6/4/2021 10:07:23,71.41,71.37,6/4/2021 10:09:04,6/4/2021 10:09:04,72.64,72.73,73.45,73.51,73.33,73.28,1.3070,1.2910,1.0330,1.0490,1.0420,1.0430,849,868,04JUN2021:10:14:57,8.5,6/4/2021 10:06:00,2.8,7,82.4000,5250,6/4/2021 10:03:46,5130,6/4/2021 10:11:00,5184,13.9,76.21,76.2,76.22,76.23,6/4/2021 10:13:26,6/4/2021 10:13:25,6/4/2021 10:13:25,6/4/2021 10:13:25,76.01,76.01,6/4/2021 10:13:37,6/4/2021 10:13:37,70.87,70.88,70.87,70.87,6/4/2021 10:07:31,6/4/2021 10:07:30,6/4/2021 10:07:30,6/4/2021 10:07:30,71.65,71.65,6/4/2021 10:09:15,6/4/2021 10:09:14,73.07,73.07,73.07,73.07,73.28,73.28,1.026,1.024,1.026,1.028,0.946,0.946,0
04JUN2021:10:30:00,15min,Peter Sinks,UCC,270,73.1,75.0,71.8,75.89,75.97,75.68,75.77,6/4/2021 10:18:28,6/4/2021 10:18:27,6/4/2021 10:15:38,6/4/2021 10:15:38,75.43,75.39,6/4/2021 10:18:28,6/4/2021 10:18:28,70.93,70.94,71.23,71.30,6/4/2021 10:16:49,6/4/2021 10:16:48,6/4/2021 10:25:12,6/4/2021 10:25:12,71.95,71.90,6/4/2021 10:16:52,6/4/2021 10:16:52,72.73,72.83,73.09,73.14,73.44,73.39,0.9970,0.9930,0.8810,0.8940,0.7390,0.7400,878,889,04JUN2021:10:29:54,12.9,6/4/2021 10:29:43,5.1,69,44.6800,5220,6/4/2021 10:17:31,5130,6/4/2021 10:29:54,5183,14.0,74.98,74.98,74.99,75,6/4/2021 10:15:48,6/4/2021 10:15:47,6/4/2021 10:15:47,6/4/2021 10:15:47,75.08,75.08,6/4/2021 10:18:33,6/4/2021 10:18:32,71.36,71.36,71.36,71.35,6/4/2021 10:25:19,6/4/2021 10:25:19,6/4/2021 10:25:19,6/4/2021 10:25:19,72.15,72.15,6/4/2021 10:25:39,6/4/2021 10:25:39,72.96,72.96,72.96,72.96,73.42,73.42,0.785,0.784,0.785,0.786,0.649,0.649,0
04JUN2021:10:45:00,15min,Peter Sinks,UCC,270,73.2,75.1,72.2,75.78,75.93,75.36,75.43,6/4/2021 10:38:14,6/4/2021 10:38:14,6/4/2021 10:41:53,6/4/2021 10:41:53,75.69,75.65,6/4/2021 10:41:46,6/4/2021 10:41:46,71.08,71.15,71.83,71.84,6/4/2021 10:44:41,6/4/2021 10:44:41,6/4/2021 10:39:53,6/4/2021 10:39:53,72.22,72.17,6/4/2021 10:44:44,6/4/2021 10:44:44,72.85,72.88,73.49,73.54,73.52,73.47,1.0010,1.0150,0.6360,0.6380,0.7230,0.7230,906,921,04JUN2021:10:43:56,12.5,6/4/2021 10:34:52,5.6,17,24.6600,5190,6/4/2021 10:30:02,5130,6/4/2021 10:34:34,5174,14.0,75.06,75.05,75.06,75.07,6/4/2021 10:41:53,6/4/2021 10:41:53,6/4/2021 10:41:53,6/4/2021 10:41:52,75.14,75.14,6/4/2021 10:41:59,6/4/2021 10:41:59,71.91,71.91,71.91,71.9,6/4/2021 10:39:59,6/4/2021 10:39:59,6/4/2021 10:39:59,6/4/2021 10:39:59,72.46,72.45,6/4/2021 10:45:00,6/4/2021 10:45:00,73.19,73.19,73.19,73.19,73.51,73.51,0.65,0.648,0.65,0.653,0.596,0.597,0
04JUN2021:11:00:00,15min,Peter Sinks,UCC,270,73.7,76.4,71.9,76.87,76.89,76.28,76.37,6/4/2021 10:53:22,6/4/2021 10:53:22,6/4/2021 10:53:34,6/4/2021 10:53:34,77.08,77.04,6/4/2021 10:53:33,6/4/2021 10:53:33,71.19,71.15,71.55,71.58,6/4/2021 10:52:00,6/4/2021 10:58:27,6/4/2021 10:58:26,6/4/2021 10:58:26,72.10,72.05,6/4/2021 10:58:35,6/4/2021 10:58:35,73.33,73.37,73.69,73.75,73.99,73.95,1.1970,1.2070,0.9310,0.9390,0.9570,0.9570,930,942,04JUN2021:10:59:27,12.5,6/4/2021 10:56:28,6.4,18,35.9600,5190,6/4/2021 10:45:02,5130,6/4/2021 10:46:15,5173,14.0,76.21,76.21,76.21,76.22,6/4/2021 10:53:34,6/4/2021 10:53:34,6/4/2021 10:53:34,6/4/2021 10:53:34,76.64,76.64,6/4/2021 10:53:41,6/4/2021 10:53:41,71.5,71.51,71.5,71.5,6/4/2021 10:58:35,6/4/2021 10:58:35,6/4/2021 10:58:35,6/4/2021 10:58:35,72.39,72.38,6/4/2021 10:58:45,6/4/2021 10:58:45,73.51,73.51,73.51,73.51,73.93,73.93,0.932,0.93,0.932,0.935,0.874,0.873,0
04JUN2021:11:15:00,15min,Peter Sinks,UCC,270,73.6,75.3,72.6,76.49,76.51,75.78,75.85,6/4/2021 11:14:55,6/4/2021 11:14:55,6/4/2021 11:14:02,6/4/2021 11:11:42,75.98,75.94,6/4/2021 11:14:57,6/4/2021 11:14:57,71.32,71.45,72.31,72.31,6/4/2021 11:09:32,6/4/2021 11:03:10,6/4/2021 11:02:02,6/4/2021 11:02:03,72.71,72.66,6/4/2021 11:00:52,6/4/2021 11:00:52,73.26,73.30,73.88,73.95,73.99,73.94,0.9970,1.0170,0.7030,0.7030,0.7520,0.7520,952,964,04JUN2021:11:14:59,12.3,6/4/2021 11:06:45,5.5,13,31.8500,5220,6/4/2021 11:09:46,5130,6/4/2021 11:06:39,5175,14.0,75.44,75.46,75.48,75.5,6/4/2021 11:15:00,6/4/2021 11:15:00,6/4/2021 11:15:00,6/4/2021 11:15:00,75.13,75.13,6/4/2021 11:14:14,6/4/2021 11:14:14,72.26,72.26,72.26,72.26,6/4/2021 11:02:06,6/4/2021 11:02:06,6/4/2021 11:02:06,6/4/2021 11:02:06,72.9,72.9,6/4/2021 11:10:12,6/4/2021 11:10:11,73.59,73.6,73.6,73.6,73.96,73.96,0.711,0.71,0.712,0.713,0.661,0.662,0
04JUN2021:11:30:00,15min,Peter Sinks,UCC,270,74.2,76.5,72.9,78.19,78.22,76.88,76.93,6/4/2021 11:17:46,6/4/2021 11:17:45,6/4/2021 11:17:47,6/4/2021 11:17:47,77.27,77.23,6/4/2021 11:17:47,6/4/2021 11:17:47,71.90,71.86,72.62,72.67,6/4/2021 11:23:47,6/4/2021 11:23:49,6/4/2021 11:25:04,6/4/2021 11:25:04,73.05,73.01,6/4/2021 11:25:23,6/4/2021 11:25:23,73.76,73.87,74.23,74.29,74.56,74.51,1.0920,1.0670,0.8930,0.8990,0.8160,0.8160,986,998,04JUN2021:11:26:04,13.2,6/4/2021 11:21:41,4.2,50,63.0000,5220,6/4/2021 11:27:51,5130,6/4/2021 11:15:13,5168,13.9,76.61,76.6,76.61,76.63,6/4/2021 11:17:52,6/4/2021 11:17:51,6/4/2021 11:17:51,6/4/2021 11:17:51,76.36,76.36,6/4/2021 11:18:12,6/4/2021 11:18:11,72.48,72.48,72.48,72.48,6/4/2021 11:25:24,6/4/2021 11:25:23,6/4/2021 11:25:23,6/4/2021 11:25:23,73.35,73.35,6/4/2021 11:25:35,6/4/2021 11:25:34,74.04,74.04,74.04,74.04,74.55,74.55,0.841,0.839,0.84,0.842,0.729,0.729,0
04JUN2021:11:45:00,15min,Peter Sinks,UCC,270,74.5,76.4,72.8,77.58,77.79,76.71,76.85,6/4/2021 11:35:41,6/4/2021 11:35:40,6/4/2021 11:31:08,6/4/2021 11:31:08,77.23,77.19,6/4/2021 11:31:11,6/4/2021 11:31:11,71.74,71.76,72.52,72.54,6/4/2021 11:39:39,6/4/2021 11:39:39,6/4/2021 11:44:33,6/4/2021 11:44:33,72.78,72.74,6/4/2021 11:44:44,6/4/2021 11:44:44,74.08,74.16,74.47,74.53,74.90,74.85,1.2270,1.2440,0.9040,0.9060,0.8780,0.8790,997,1005,04JUN2021:11:42:27,11.8,6/4/2021 11:38:41,5.6,21,48.2300,5220,6/4/2021 11:32:58,5130,6/4/2021 11:31:50,5165,13.9,76.56,76.55,76.56,76.58,6/4/2021 11:31:12,6/4/2021 11:31:11,6/4/2021 11:31:11,6/4/2021 11:31:11,76.33,76.33,6/4/2021 11:36:07,6/4/2021 11:36:06,72.4,72.39,72.4,72.4,6/4/2021 11:44:45,6/4/2021 11:44:45,6/4/2021 11:44:45,6/4/2021 11:44:45,73.14,73.13,6/4/2021 11:45:00,6/4/2021 11:45:00,74.33,74.33,74.33,74.33,74.9,74.9,0.876,0.874,0.877,0.879,0.723,0.724,0
04JUN2021:12:00:00,15min,Peter Sinks,UCC,270,74.6,77.4,72.7,78.26,78.28,77.81,77.80,6/4/2021 11:57:14,6/4/2021 11:57:14,6/4/2021 11:57:14,6/4/2021 11:57:14,78.09,78.04,6/4/2021 11:57:13,6/4/2021 11:57:13,71.56,71.69,72.62,72.64,6/4/2021 11:47:16,6/4/2021 11:47:16,6/4/2021 11:45:01,6/4/2021 11:45:01,72.93,72.89,6/4/2021 11:47:19,6/4/2021 11:47:19,74.18,74.27,74.62,74.69,74.99,74.95,1.4250,1.3950,1.1070,1.1050,1.1320,1.1320,1005,1033,04JUN2021:11:57:36,11.4,6/4/2021 11:53:47,5.2,357,67.6600,5190,6/4/2021 11:45:12,5130,6/4/2021 11:45:04,5159,13.9,77.56,77.55,77.56,77.57,6/4/2021 11:57:16,6/4/2021 11:57:16,6/4/2021 11:57:16,6/4/2021 11:57:16,77.23,77.23,6/4/2021 11:57:29,6/4/2021 11:57:29,72.4,72.4,72.4,72.4,6/4/2021 11:48:47,6/4/2021 11:48:46,6/4/2021 11:48:46,6/4/2021 11:48:46,73.07,73.07,6/4/2021 11:49:12,6/4/2021 11:49:11,74.41,74.42,74.42,74.42,74.93,74.93,1.125,1.123,1.125,1.126,1.072,1.072,0
04JUN2021:12:15:00,15min,Peter Sinks,UCC,270,75.0,77.3,73.2,78.24,78.37,77.65,77.68,6/4/2021 12:13:05,6/4/2021 12:13:05,6/4/2021 12:03:39,6/4/2021 12:03:41,77.93,77.89,6/4/2021 12:03:40,6/4/2021 12:03:40,72.10,72.17,72.98,72.97,6/4/2021 12:06:15,6/4/2021 12:06:10,6/4/2021 12:05:08,6/4/2021 12:05:08,73.24,73.19,6/4/2021 12:06:15,6/4/2021 12:06:15,74.54,74.62,75.17,75.23,75.37,75.33,1.2760,1.2640,0.9940,0.9950,0.9710,0.9720,1017,1022,04JUN2021:12:07:10,15.1,6/4/2021 12:13:36,6.1,341,52.5800,5190,6/4/2021 12:00:02,5100,6/4/2021 12:03:50,5146,13.8,77.14,77.14,77.14,77.15,6/4/2021 12:03:45,6/4/2021 12:03:44,6/4/2021 12:03:44,6/4/2021 12:03:44,77.5,77.5,6/4/2021 12:03:50,6/4/2021 12:03:49,72.87,72.88,72.87,72.85,6/4/2021 12:06:23,6/4/2021 12:06:22,6/4/2021 12:06:22,6/4/2021 12:06:22,73.6,73.6,6/4/2021 12:06:32,6/4/2021 12:06:31,74.89,74.89,74.89,74.89,75.36,75.36,0.986,0.984,0.985,0.987,0.879,0.879,0
04JUN2021:12:30:00,15min,Peter Sinks,UCC,270,74.9,76.9,73.5,78.46,78.53,77.28,77.42,6/4/2021 12:29:52,6/4/2021 12:29:52,6/4/2021 12:17:26,6/4/2021 12:17:26,77.86,77.82,6/4/2021 12:29:59,6/4/2021 12:29:59,72.45,72.58,73.14,73.12,6/4/2021 12:18:19,6/4/2021 12:18:14,6/4/2021 12:16:13,6/4/2021 12:16:14,73.55,73.50,6/4/2021 12:18:17,6/4/2021 12:18:17,74.47,74.54,74.74,74.80,75.23,75.19,1.1870,1.1900,0.8520,0.8630,0.8310,0.8310,1016,1022,04JUN2021:12:25:42,13.8,6/4/2021 12:23:00,5.6,16,67.3500,5100,6/4/2021 12:15:01,4950,6/4/2021 12:23:02,5035,13.5,77.05,77.06,77.08,77.09,6/4/2021 12:30:00,6/4/2021 12:30:00,6/4/2021 12:30:00,6/4/2021 12:30:00,76.72,76.73,6/4/2021 12:21:50,6/4/2021 12:21:49,73.12,73.12,73.12,73.12,6/4/2021 12:27:31,6/4/2021 12:27:31,6/4/2021 12:27:30,6/4/2021 12:27:30,73.82,73.82,6/4/2021 12:27:48,6/4/2021 12:27:48,74.62,74.62,74.62,74.62,75.17,75.18,0.846,0.846,0.848,0.851,0.656,0.657,0
04JUN2021:12:45:00,15min,Peter Sinks,UCC,270,75.4,77.7,74.0,78.75,78.84,77.59,77.75,6/4/2021 12:34:15,6/4/2021 12:34:15,6/4/2021 12:41:56,6/4/2021 12:41:56,78.39,78.35,6/4/2021 12:42:07,6/4/2021 12:42:07,72.72,72.95,73.48,73.44,6/4/2021 12:36:14,6/4/2021 12:37:55,6/4/2021 12:32:38,6/4/2021 12:32:38,74.30,74.26,6/4/2021 12:38:01,6/4/2021 12:38:01,74.97,75.06,75.27,75.32,75.79,75.74,1.2580,1.2430,0.9130,0.9300,0.9690,0.9690,1014,1021,04JUN2021:12:32:21,19.1,6/4/2021 12:32:09,5.7,29,50.2300,5070,6/4/2021 12:33:16,4950,6/4/2021 12:32:10,5017,13.5,77.65,77.65,77.65,77.66,6/4/2021 12:42:08,6/4/2021 12:42:07,6/4/2021 12:42:07,6/4/2021 12:42:07,77.74,77.75,6/4/2021 12:42:18,6/4/2021 12:42:17,73.67,73.67,73.67,73.67,6/4/2021 12:36:22,6/4/2021 12:36:21,6/4/2021 12:36:21,6/4/2021 12:36:21,74.39,74.39,6/4/2021 12:44:33,6/4/2021 12:44:32,75.18,75.18,75.18,75.18,75.79,75.79,0.965,0.963,0.964,0.965,0.871,0.871,0
04JUN2021:13:00:00,15min,Peter Sinks,UCC,270,75.6,77.0,74.6,78.53,78.56,77.87,77.86,6/4/2021 12:56:14,6/4/2021 12:56:14,6/4/2021 12:56:14,6/4/2021 12:56:14,77.49,77.44,6/4/2021 12:59:59,6/4/2021 12:59:59,73.29,73.41,74.08,74.07,6/4/2021 12:45:02,6/4/2021 12:45:01,6/4/2021 12:58:30,6/4/2021 12:51:03,74.61,74.56,6/4/2021 12:45:03,6/4/2021 12:45:03,75.23,75.32,75.60,75.66,76.03,75.98,1.0220,1.0120,0.7480,0.7590,0.6790,0.6790,1007,1013,04JUN2021:12:48:36,14.7,6/4/2021 12:50:54,5.3,20,66.5600,5130,6/4/2021 12:58:22,4980,6/4/2021 12:47:23,5020,13.5,76.92,76.9,76.91,76.93,6/4/2021 12:56:23,6/4/2021 12:56:23,6/4/2021 12:56:23,6/4/2021 12:56:22,77.15,77.15,6/4/2021 12:49:02,6/4/2021 12:49:02,74.26,74.27,74.26,74.25,6/4/2021 12:55:13,6/4/2021 12:55:12,6/4/2021 12:55:12,6/4/2021 12:55:12,74.9,74.9,6/4/2021 12:55:31,6/4/2021 12:55:31,75.43,75.44,75.44,75.44,75.98,75.98,0.706,0.703,0.706,0.708,0.564,0.564,0
04JUN2021:13:15:00,15min,Peter Sinks,UCC,270,75.5,77.7,73.8,78.81,78.81,77.52,77.58,6/4/2021 13:14:04,6/4/2021 13:14:04,6/4/2021 13:07:37,6/4/2021 13:07:35,78.62,78.57,6/4/2021 13:14:06,6/4/2021 13:14:06,72.72,72.88,73.77,73.76,6/4/2021 13:09:48,6/4/2021 13:09:50,6/4/2021 13:09:49,6/4/2021 13:08:03,73.93,73.88,6/4/2021 13:01:14,6/4/2021 13:01:14,75.05,75.17,75.47,75.51,75.91,75.87,1.2910,1.2750,0.8520,0.8650,1.0210,1.0220,995,1004,04JUN2021:13:01:32,14.2,6/4/2021 13:09:19,4.2,73,74.8100,5070,6/4/2021 13:00:30,4950,6/4/2021 13:09:20,5019,13.5,77.6,77.59,77.6,77.62,6/4/2021 13:14:07,6/4/2021 13:14:06,6/4/2021 13:14:06,6/4/2021 13:14:06,77.84,77.84,6/4/2021 13:14:21,6/4/2021 13:14:20,73.44,73.44,73.44,73.44,6/4/2021 13:01:16,6/4/2021 13:01:16,6/4/2021 13:01:16,6/4/2021 13:01:16,74.11,74.11,6/4/2021 13:01:30,6/4/2021 13:01:29,75.31,75.31,75.31,75.31,75.91,75.91,0.97,0.969,0.97,0.971,0.921,0.922,0
04JUN2021:13:30:00,15min,Peter Sinks,UCC,270,74.8,76.8,73.6,77.67,77.78,77.15,77.22,6/4/2021 13:27:29,6/4/2021 13:27:29,6/4/2021 13:27:29,6/4/2021 13:27:29,77.48,77.44,6/4/2021 13:24:35,6/4/2021 13:24:35,72.56,72.60,73.35,73.28,6/4/2021 13:28:25,6/4/2021 13:15:56,6/4/2021 13:27:59,6/4/2021 13:27:59,73.85,73.80,6/4/2021 13:28:39,6/4/2021 13:28:39,74.44,74.48,74.96,74.98,75.21,75.16,1.1250,1.1360,0.8170,0.8310,0.8880,0.8890,979,987,04JUN2021:13:15:20,15.1,6/4/2021 13:23:26,6.8,6,47.2000,5070,6/4/2021 13:25:01,4950,6/4/2021 13:22:58,5010,13.5,76.84,76.83,76.84,76.85,6/4/2021 13:24:38,6/4/2021 13:24:38,6/4/2021 13:24:38,6/4/2021 13:24:38,76.78,76.78,6/4/2021 13:26:51,6/4/2021 13:26:50,73.34,73.33,73.34,73.34,6/4/2021 13:15:58,6/4/2021 13:15:57,6/4/2021 13:15:57,6/4/2021 13:15:57,73.9,73.9,6/4/2021 13:29:06,6/4/2021 13:29:05,74.72,74.72,74.72,74.72,75.2,75.2,0.863,0.862,0.864,0.865,0.783,0.784,0
04JUN2021:13:45:00,15min,Peter Sinks,UCC,270,75.7,77.4,74.0,78.58,78.67,77.66,77.68,6/4/2021 13:37:02,6/4/2021 13:37:01,6/4/2021 13:39:50,6/4/2021 13:39:50,77.93,77.89,6/4/2021 13:39:27,6/4/2021 13:39:27,72.93,72.84,73.89,73.91,6/4/2021 13:33:10,6/4/2021 13:33:10,6/4/2021 13:30:08,6/4/2021 13:30:06,74.30,74.26,6/4/2021 13:33:16,6/4/2021 13:33:16,75.23,75.33,75.73,75.75,76.07,76.02,1.0910,1.0920,0.7450,0.7510,0.8120,0.8120,964,973,04JUN2021:13:30:16,19.3,6/4/2021 13:43:21,5.1,25,84.9000,5040,6/4/2021 13:30:10,4950,6/4/2021 13:43:13,5009,13.4,77.25,77.25,77.25,77.26,6/4/2021 13:39:29,6/4/2021 13:39:29,6/4/2021 13:39:29,6/4/2021 13:39:29,77.49,77.49,6/4/2021 13:39:40,6/4/2021 13:39:39,73.85,73.86,73.86,73.87,6/4/2021 13:30:01,6/4/2021 13:30:01,6/4/2021 13:30:01,6/4/2021 13:30:01,74.1,74.11,6/4/2021 13:30:01,6/4/2021 13:30:01,75.5,75.5,75.5,75.5,76.03,76.03,0.785,0.783,0.785,0.786,0.747,0.746,0
04JUN2021:14:00:00,15min,Peter Sinks,UCC,270,76.1,78.2,74.3,79.83,79.97,78.54,78.57,6/4/2021 13:47:23,6/4/2021 13:47:23,6/4/2021 13:54:38,6/4/2021 13:54:38,78.85,78.81,6/4/2021 13:54:38,6/4/2021 13:54:38,73.38,73.21,73.87,73.81,6/4/2021 13:58:26,6/4/2021 13:58:26,6/4/2021 13:58:24,6/4/2021 13:58:24,74.61,74.56,6/4/2021 13:55:47,6/4/2021 13:55:47,75.67,75.72,76.07,76.09,76.44,76.39,1.2520,1.2590,0.9190,0.9250,0.9630,0.9640,961,977,04JUN2021:13:57:59,20.4,6/4/2021 13:49:36,6.8,9,40.2100,5040,6/4/2021 13:45:33,4950,6/4/2021 13:49:33,5007,13.4,78.27,78.26,78.27,78.28,6/4/2021 13:54:41,6/4/2021 13:54:41,6/4/2021 13:54:40,6/4/2021 13:54:40,78.2,78.2,6/4/2021 13:54:55,6/4/2021 13:54:55,73.81,73.82,73.81,73.81,6/4/2021 13:58:31,6/4/2021 13:58:31,6/4/2021 13:58:31,6/4/2021 13:58:30,74.78,74.78,6/4/2021 13:56:01,6/4/2021 13:56:01,75.89,75.89,75.89,75.89,76.4,76.4,0.952,0.95,0.952,0.954,0.858,0.858,0
04JUN2021:14:15:00,15min,Peter Sinks,UCC,270,75.8,77.7,73.9,78.87,78.91,78.04,78.08,6/4/2021 14:14:02,6/4/2021 14:14:01,6/4/2021 14:04:14,6/4/2021 14:04:14,78.32,78.28,6/4/2021 14:05:21,6/4/2021 14:05:21,72.85,73.00,73.22,73.18,6/4/2021 14:15:00,6/4/2021 14:14:56,6/4/2021 14:11:23,6/4/2021 14:11:23,74.00,73.96,6/4/2021 14:14:58,6/4/2021 14:14:58,75.35,75.42,75.92,75.95,76.15,76.11,1.3320,1.3190,1.0980,1.1070,1.0460,1.0460,957,984,04JUN2021:14:04:00,18.6,6/4/2021 14:05:23,5.9,6,62.6600,5070,6/4/2021 14:01:34,4950,6/4/2021 14:05:23,5003,13.4,77.58,77.58,77.58,77.58,6/4/2021 14:05:22,6/4/2021 14:05:22,6/4/2021 14:05:22,6/4/2021 14:05:22,77.74,77.74,6/4/2021 14:05:28,6/4/2021 14:05:28,73.4,73.41,73.4,73.39,6/4/2021 14:11:28,6/4/2021 14:11:27,6/4/2021 14:11:27,6/4/2021 14:11:27,74.34,74.34,6/4/2021 14:12:46,6/4/2021 14:12:45,75.67,75.67,75.67,75.67,76.17,76.16,1.084,1.083,1.085,1.087,0.923,0.924,0
04JUN2021:14:30:00,15min,Peter Sinks,UCC,270,75.6,78.5,73.7,80.10,80.10,78.67,78.64,6/4/2021 14:27:40,6/4/2021 14:27:40,6/4/2021 14:27:43,6/4/2021 14:27:40,79.29,79.25,6/4/2021 14:27:41,6/4/2021 14:27:41,72.77,72.89,73.45,73.44,6/4/2021 14:15:09,6/4/2021 14:15:10,6/4/2021 14:23:23,6/4/2021 14:23:22,73.78,73.73,6/4/2021 14:15:09,6/4/2021 14:15:09,75.20,75.26,75.75,75.78,75.93,75.88,1.3140,1.2930,0.9390,0.9340,1.0770,1.0780,901,928,04JUN2021:14:15:10,19.3,6/4/2021 14:28:18,5.8,6,43.5700,5040,6/4/2021 14:15:21,4950,6/4/2021 14:16:58,4996,13.4,78.51,78.5,78.51,78.52,6/4/2021 14:27:49,6/4/2021 14:27:48,6/4/2021 14:27:48,6/4/2021 14:27:48,78.56,78.56,6/4/2021 14:27:52,6/4/2021 14:27:52,73.5,73.5,73.5,73.5,6/4/2021 14:15:16,6/4/2021 14:15:16,6/4/2021 14:15:16,6/4/2021 14:15:16,73.91,73.91,6/4/2021 14:15:28,6/4/2021 14:15:27,75.49,75.49,75.49,75.49,75.89,75.89,1.012,1.011,1.012,1.013,1.022,1.021,0
04JUN2021:14:45:00,15min,Peter Sinks,UCC,270,75.6,77.6,74.3,79.20,79.30,77.98,77.91,6/4/2021 14:38:38,6/4/2021 14:38:38,6/4/2021 14:39:39,6/4/2021 14:39:39,78.62,78.57,6/4/2021 14:38:39,6/4/2021 14:38:39,73.13,73.10,73.77,73.86,6/4/2021 14:35:18,6/4/2021 14:42:24,6/4/2021 14:30:21,6/4/2021 14:30:21,74.45,74.41,6/4/2021 14:42:28,6/4/2021 14:42:28,75.25,75.28,75.52,75.54,75.97,75.93,1.1670,1.1700,0.9080,0.8940,0.8800,0.8810,874,891,04JUN2021:14:30:22,16.4,6/4/2021 14:33:22,8.4,358,27.9400,5040,6/4/2021 14:36:19,4950,6/4/2021 14:32:32,4995,13.3,77.55,77.54,77.54,77.55,6/4/2021 14:38:41,6/4/2021 14:38:41,6/4/2021 14:38:41,6/4/2021 14:38:40,77.7,77.7,6/4/2021 14:40:07,6/4/2021 14:40:06,73.85,73.86,73.85,73.85,6/4/2021 14:30:30,6/4/2021 14:30:30,6/4/2021 14:30:29,6/4/2021 14:30:29,74.73,74.73,6/4/2021 14:30:41,6/4/2021 14:30:40,75.4,75.4,75.4,75.4,75.94,75.95,0.883,0.882,0.884,0.886,0.779,0.779,0
04JUN2021:15:00:00,15min,Peter Sinks,UCC,270,75.6,77.6,74.2,79.01,79.06,78.09,78.08,6/4/2021 14:57:59,6/4/2021 14:57:59,6/4/2021 14:58:00,6/4/2021 14:58:00,78.53,78.49,6/4/2021 14:58:00,6/4/2021 14:58:00,73.19,73.31,73.45,73.44,6/4/2021 14:51:26,6/4/2021 14:46:36,6/4/2021 14:45:26,6/4/2021 14:45:26,74.45,74.40,6/4/2021 14:51:29,6/4/2021 14:51:29,75.26,75.31,75.50,75.51,75.96,75.91,1.0960,1.0790,0.9540,0.9600,0.9000,0.9000,846,862,04JUN2021:14:46:01,15.1,6/4/2021 14:59:06,5.8,34,44.9800,5040,6/4/2021 14:46:40,4950,6/4/2021 14:50:33,5000,13.4,77.7,77.69,77.7,77.71,6/4/2021 14:58:02,6/4/2021 14:58:02,6/4/2021 14:58:02,6/4/2021 14:58:02,77.59,77.59,6/4/2021 14:58:11,6/4/2021 14:58:11,73.68,73.69,73.68,73.68,6/4/2021 14:45:28,6/4/2021 14:45:27,6/4/2021 14:45:27,6/4/2021 14:45:27,74.68,74.68,6/4/2021 14:46:19,6/4/2021 14:46:18,75.37,75.37,75.38,75.38,75.92,75.92,0.9,0.899,0.901,0.902,0.827,0.827,0
04JUN2021:15:15:00,15min,Peter Sinks,UCC,270,75.9,77.9,74.4,79.54,79.63,78.76,78.75,6/4/2021 15:02:03,6/4/2021 15:02:03,6/4/2021 15:02:03,6/4/2021 15:02:03,78.69,78.65,6/4/2021 15:02:03,6/4/2021 15:02:03,73.45,73.36,73.87,73.81,6/4/2021 15:06:44,6/4/2021 15:06:45,6/4/2021 15:06:45,6/4/2021 15:06:45,74.60,74.56,6/4/2021 15:06:47,6/4/2021 15:06:47,75.53,75.57,76.07,76.08,76.27,76.23,1.1090,1.1170,0.8930,0.9020,0.8920,0.8930,810,831,04JUN2021:15:00:04,13.8,6/4/2021 15:06:12,6.2,21,32.9700,5040,6/4/2021 15:01:32,4950,6/4/2021 15:03:31,4999,13.4,78.17,78.16,78.17,78.18,6/4/2021 15:02:08,6/4/2021 15:02:08,6/4/2021 15:02:08,6/4/2021 15:02:08,77.72,77.72,6/4/2021 15:02:18,6/4/2021 15:02:17,74.05,74.06,74.05,74.04,6/4/2021 15:06:52,6/4/2021 15:04:55,6/4/2021 15:04:54,6/4/2021 15:06:51,74.7,74.7,6/4/2021 15:04:20,6/4/2021 15:04:19,75.82,75.82,75.82,75.82,76.27,76.27,0.875,0.873,0.875,0.877,0.813,0.813,0
04JUN2021:15:30:00,15min,Peter Sinks,UCC,270,76.1,78.4,74.4,79.42,79.46,78.82,78.86,6/4/2021 15:26:24,6/4/2021 15:26:24,6/4/2021 15:26:24,6/4/2021 15:26:24,78.92,78.88,6/4/2021 15:22:52,6/4/2021 15:22:52,73.08,73.08,74.93,74.87,6/4/2021 15:16:52,6/4/2021 15:16:49,6/4/2021 15:29:48,6/4/2021 15:29:48,74.23,74.18,6/4/2021 15:16:51,6/4/2021 15:16:51,75.76,75.82,76.53,76.52,76.50,76.46,1.1610,1.1540,0.9020,0.9110,0.9690,0.9690,777,795,04JUN2021:15:15:15,13.4,6/4/2021 15:15:54,5.3,39,47.8500,5040,6/4/2021 15:17:11,4950,6/4/2021 15:15:55,5000,13.4,78.46,78.46,78.46,78.46,6/4/2021 15:26:33,6/4/2021 15:26:33,6/4/2021 15:26:32,6/4/2021 15:26:32,78.38,78.38,6/4/2021 15:23:10,6/4/2021 15:23:09,74.24,74.25,74.24,74.24,6/4/2021 15:16:57,6/4/2021 15:16:57,6/4/2021 15:16:57,6/4/2021 15:16:56,74.49,74.49,6/4/2021 15:17:16,6/4/2021 15:17:15,76.16,76.16,76.16,76.16,76.48,76.48,0.918,0.917,0.919,0.92,0.898,0.898,0
04JUN2021:15:45:00,15min,Peter Sinks,UCC,270,75.3,76.9,74.1,77.86,77.94,77.76,77.75,6/4/2021 15:37:48,6/4/2021 15:37:48,6/4/2021 15:35:54,6/4/2021 15:35:53,77.33,77.29,6/4/2021 15:37:49,6/4/2021 15:37:49,72.87,73.00,74.29,74.23,6/4/2021 15:33:05,6/4/2021 15:33:04,6/4/2021 15:32:38,6/4/2021 15:32:38,74.15,74.11,6/4/2021 15:32:33,6/4/2021 15:32:33,74.90,74.93,75.83,75.83,75.63,75.59,0.9770,0.9750,0.6800,0.6910,0.7380,0.7380,736,755,04JUN2021:15:30:10,15.1,6/4/2021 15:30:41,6.5,11,39.9200,5040,6/4/2021 15:44:29,4950,6/4/2021 15:30:38,4992,13.4,77.15,77.14,77.15,77.16,6/4/2021 15:37:56,6/4/2021 15:37:56,6/4/2021 15:37:55,6/4/2021 15:37:55,76.69,76.69,6/4/2021 15:31:00,6/4/2021 15:31:00,73.91,73.92,73.91,73.9,6/4/2021 15:32:39,6/4/2021 15:32:39,6/4/2021 15:32:39,6/4/2021 15:32:38,74.31,74.31,6/4/2021 15:33:33,6/4/2021 15:33:32,75.38,75.38,75.38,75.38,75.62,75.62,0.697,0.697,0.697,0.698,0.636,0.637,0
04JUN2021:16:00:00,15min,Peter Sinks,UCC,270,75.1,77.3,73.8,78.31,78.33,77.87,77.83,6/4/2021 15:57:15,6/4/2021 15:57:15,6/4/2021 15:57:16,6/4/2021 15:57:16,77.78,77.74,6/4/2021 15:57:16,6/4/2021 15:57:16,72.89,73.01,73.92,73.86,6/4/2021 15:45:01,6/4/2021 15:45:01,6/4/2021 15:47:02,6/4/2021 15:47:01,74.01,73.96,6/4/2021 15:45:03,6/4/2021 15:45:03,74.73,74.78,75.63,75.63,75.45,75.40,0.9680,0.9500,0.8240,0.8180,0.7400,0.7400,687,716,04JUN2021:15:45:33,12.7,6/4/2021 15:51:03,5.4,3,60.6100,5010,6/4/2021 15:45:01,4950,6/4/2021 15:50:18,4995,13.4,77.38,77.37,77.38,77.39,6/4/2021 15:57:22,6/4/2021 15:57:22,6/4/2021 15:57:22,6/4/2021 15:57:21,77.19,77.19,6/4/2021 15:57:35,6/4/2021 15:57:35,73.66,73.67,73.66,73.66,6/4/2021 15:45:32,6/4/2021 15:45:31,6/4/2021 15:45:31,6/4/2021 15:45:31,74.01,74.01,6/4/2021 15:45:32,6/4/2021 15:45:32,75.18,75.18,75.18,75.18,75.39,75.39,0.768,0.767,0.768,0.77,0.663,0.664,0
04JUN2021:16:15:00,15min,Peter Sinks,UCC,270,75.7,77.1,74.4,77.97,78.05,77.70,77.72,6/4/2021 16:11:49,6/4/2021 16:11:49,6/4/2021 16:07:28,6/4/2021 16:07:28,77.62,77.58,6/4/2021 16:07:28,6/4/2021 16:07:28,73.37,73.41,74.23,74.34,6/4/2021 16:09:57,6/4/2021 16:09:57,6/4/2021 16:09:57,6/4/2021 16:09:57,74.59,74.55,6/4/2021 16:10:07,6/4/2021 16:10:07,75.37,75.38,76.16,76.17,76.05,76.01,0.8830,0.8940,0.7310,0.7290,0.6330,0.6330,625,669,04JUN2021:16:08:06,14.7,6/4/2021 16:07:35,6.8,11,33.1800,5040,6/4/2021 16:07:04,4950,6/4/2021 16:03:00,4993,13.4,77.13,77.12,77.13,77.14,6/4/2021 16:07:32,6/4/2021 16:07:32,6/4/2021 16:07:32,6/4/2021 16:07:32,77.05,77.05,6/4/2021 16:13:00,6/4/2021 16:13:00,74.09,74.08,74.09,74.09,6/4/2021 16:10:09,6/4/2021 16:10:09,6/4/2021 16:10:09,6/4/2021 16:10:09,74.74,74.74,6/4/2021 16:10:31,6/4/2021 16:10:30,75.78,75.78,75.78,75.78,76.04,76.04,0.663,0.661,0.664,0.666,0.528,0.528,0
04JUN2021:16:30:00,15min,Peter Sinks,UCC,270,74.7,76.9,73.8,77.09,77.11,76.71,76.76,6/4/2021 16:17:08,6/4/2021 16:17:08,6/4/2021 16:17:10,6/4/2021 16:17:10,77.32,77.27,6/4/2021 16:17:35,6/4/2021 16:17:35,72.93,72.89,73.67,73.65,6/4/2021 16:29:59,6/4/2021 16:29:56,6/4/2021 16:25:37,6/4/2021 16:25:36,73.84,73.80,6/4/2021 16:22:29,6/4/2021 16:22:29,74.33,74.37,74.93,74.92,75.06,75.01,0.9160,0.9380,0.7260,0.7270,0.8560,0.8570,372,648,04JUN2021:16:16:11,12.9,6/4/2021 16:19:37,5.5,31,52.7000,5040,6/4/2021 16:17:33,4950,6/4/2021 16:19:14,5001,13.4,76.61,76.61,76.61,76.62,6/4/2021 16:17:40,6/4/2021 16:17:40,6/4/2021 16:17:37,6/4/2021 16:17:37,77.15,77.15,6/4/2021 16:17:48,6/4/2021 16:17:47,73.53,73.53,73.53,73.53,6/4/2021 16:22:36,6/4/2021 16:22:35,6/4/2021 16:22:35,6/4/2021 16:22:35,73.99,73.99,6/4/2021 16:22:52,6/4/2021 16:22:51,74.65,74.65,74.65,74.65,75.05,75.05,0.774,0.773,0.774,0.775,0.833,0.833,0
04JUN2021:16:45:00,15min,Peter Sinks,UCC,270,74.8,76.6,73.8,76.92,76.99,76.99,76.98,6/4/2021 16:34:00,6/4/2021 16:34:00,6/4/2021 16:35:47,6/4/2021 16:35:47,76.95,76.90,6/4/2021 16:38:47,6/4/2021 16:38:47,72.87,72.92,73.71,73.64,6/4/2021 16:30:01,6/4/2021 16:30:01,6/4/2021 16:32:35,6/4/2021 16:32:37,73.99,73.95,6/4/2021 16:30:01,6/4/2021 16:30:01,74.43,74.53,75.31,75.28,75.20,75.15,0.8570,0.8440,0.9090,0.9120,0.6870,0.6870,536,619,04JUN2021:16:31:32,12.3,6/4/2021 16:41:33,3.8,96,74.1300,5070,6/4/2021 16:37:54,4950,6/4/2021 16:41:32,5005,13.4,76.58,76.58,76.58,76.58,6/4/2021 16:38:49,6/4/2021 16:38:49,6/4/2021 16:38:49,6/4/2021 16:38:49,76.67,76.67,6/4/2021 16:39:13,6/4/2021 16:39:12,73.55,73.54,73.55,73.55,6/4/2021 16:33:14,6/4/2021 16:33:14,6/4/2021 16:33:13,6/4/2021 16:33:13,74.09,74.09,6/4/2021 16:30:22,6/4/2021 16:30:22,74.87,74.87,74.87,74.87,75.16,75.16,0.763,0.763,0.763,0.763,0.631,0.631,0
04JUN2021:17:00:00,15min,Peter Sinks,UCC,270,74.8,76.5,73.6,76.76,76.85,76.55,76.54,6/4/2021 16:57:54,6/4/2021 16:57:54,6/4/2021 16:45:40,6/4/2021 16:45:35,77.03,76.98,6/4/2021 16:45:40,6/4/2021 16:45:40,72.93,73.19,73.19,73.13,6/4/2021 16:47:05,6/4/2021 16:47:05,6/4/2021 16:46:58,6/4/2021 16:46:58,74.00,73.95,6/4/2021 16:52:11,6/4/2021 16:52:11,74.38,74.52,74.56,74.55,75.23,75.18,0.7940,0.7710,0.6580,0.6750,0.6410,0.6410,491,568,04JUN2021:16:46:43,22.8,6/4/2021 16:59:12,8.1,146,25.3300,5220,6/4/2021 16:59:13,4980,6/4/2021 16:45:07,5005,13.4,76.36,76.36,76.36,76.37,6/4/2021 16:45:43,6/4/2021 16:45:42,6/4/2021 16:45:42,6/4/2021 16:45:42,76.58,76.58,6/4/2021 16:58:10,6/4/2021 16:58:10,73.19,73.19,73.19,73.19,6/4/2021 16:47:10,6/4/2021 16:47:09,6/4/2021 16:47:09,6/4/2021 16:47:09,74.1,74.1,6/4/2021 16:52:34,6/4/2021 16:52:34,74.52,74.52,74.52,74.52,75.23,75.23,0.654,0.653,0.654,0.655,0.587,0.587,0
04JUN2021:17:15:00,15min,Peter Sinks,UCC,270,74.7,75.5,73.9,75.78,75.89,75.41,75.46,6/4/2021 17:04:07,6/4/2021 17:04:07,6/4/2021 17:04:08,6/4/2021 17:04:07,76.04,75.99,6/4/2021 17:04:10,6/4/2021 17:04:10,72.98,73.26,73.47,73.44,6/4/2021 17:14:13,6/4/2021 17:13:53,6/4/2021 17:13:54,6/4/2021 17:11:07,74.22,74.17,6/4/2021 17:00:12,6/4/2021 17:00:12,74.26,74.40,74.39,74.37,75.07,75.03,0.5480,0.5170,0.4590,0.4730,0.3930,0.3940,466,497,04JUN2021:17:00:27,15.3,6/4/2021 17:04:12,7.5,130,35.0000,5070,6/4/2021 17:04:39,4980,6/4/2021 17:00:05,5011,13.4,75.22,75.22,75.22,75.23,6/4/2021 17:04:14,6/4/2021 17:04:13,6/4/2021 17:04:13,6/4/2021 17:04:13,75.69,75.7,6/4/2021 17:10:09,6/4/2021 17:10:09,73.42,73.42,73.42,73.42,6/4/2021 17:13:59,6/4/2021 17:13:59,6/4/2021 17:13:59,6/4/2021 17:13:59,74.34,74.33,6/4/2021 17:14:24,6/4/2021 17:14:23,74.35,74.35,74.35,74.35,75.05,75.05,0.441,0.44,0.441,0.441,0.347,0.347,0
04JUN2021:17:30:00,15min,Peter Sinks,UCC,270,74.6,75.9,73.6,76.20,76.24,75.90,75.89,6/4/2021 17:28:31,6/4/2021 17:28:31,6/4/2021 17:28:31,6/4/2021 17:28:30,76.40,76.36,6/4/2021 17:28:31,6/4/2021 17:28:31,72.81,72.89,73.30,73.23,6/4/2021 17:17:14,6/4/2021 17:17:14,6/4/2021 17:15:31,6/4/2021 17:15:30,73.84,73.80,6/4/2021 17:17:15,6/4/2021 17:17:15,74.21,74.35,74.49,74.46,75.02,74.97,0.6580,0.6330,0.5730,0.5790,0.5100,0.5110,424,457,04JUN2021:17:16:46,14.0,6/4/2021 17:23:21,6.2,141,28.4300,5130,6/4/2021 17:22:45,4980,6/4/2021 17:15:04,5017,13.5,75.74,75.74,75.74,75.75,6/4/2021 17:28:35,6/4/2021 17:28:35,6/4/2021 17:28:35,6/4/2021 17:28:35,76.07,76.07,6/4/2021 17:28:45,6/4/2021 17:28:44,73.18,73.18,73.18,73.19,6/4/2021 17:17:15,6/4/2021 17:17:15,6/4/2021 17:17:14,6/4/2021 17:17:14,74.01,74.01,6/4/2021 17:17:26,6/4/2021 17:17:25,74.36,74.36,74.36,74.36,74.98,74.98,0.546,0.546,0.547,0.547,0.463,0.463,0
04JUN2021:17:45:00,15min,Peter Sinks,UCC,270,74.3,75.7,73.4,75.94,75.97,76.17,76.18,6/4/2021 17:42:05,6/4/2021 17:42:05,6/4/2021 17:42:08,6/4/2021 17:42:08,76.07,76.03,6/4/2021 17:42:06,6/4/2021 17:42:06,72.75,72.79,73.14,73.13,6/4/2021 17:44:12,6/4/2021 17:43:14,6/4/2021 17:43:14,6/4/2021 17:43:15,73.50,73.46,6/4/2021 17:43:15,6/4/2021 17:43:15,73.92,74.02,74.56,74.53,74.65,74.61,0.5520,0.5510,0.6170,0.6210,0.5010,0.5020,322,395,04JUN2021:17:32:24,11.8,6/4/2021 17:42:41,3.3,96,49.2900,5070,6/4/2021 17:32:08,4980,6/4/2021 17:34:31,5015,13.5,75.67,75.65,75.67,75.68,6/4/2021 17:42:11,6/4/2021 17:42:10,6/4/2021 17:42:10,6/4/2021 17:42:10,75.71,75.71,6/4/2021 17:30:07,6/4/2021 17:30:06,73.1,73.1,73.1,73.1,6/4/2021 17:43:21,6/4/2021 17:43:22,6/4/2021 17:43:20,6/4/2021 17:43:20,73.7,73.7,6/4/2021 17:43:31,6/4/2021 17:43:31,74.27,74.27,74.27,74.27,74.66,74.66,0.525,0.525,0.525,0.525,0.483,0.483,0
04JUN2021:18:00:00,15min,Peter Sinks,UCC,270,73.5,74.7,73.0,74.90,75.00,74.88,74.87,6/4/2021 17:45:47,6/4/2021 17:45:47,6/4/2021 17:46:43,6/4/2021 17:46:42,75.00,74.96,6/4/2021 17:45:47,6/4/2021 17:45:47,72.53,72.63,72.75,72.74,6/4/2021 17:52:49,6/4/2021 17:59:53,6/4/2021 17:56:09,6/4/2021 17:55:39,73.29,73.25,6/4/2021 17:59:54,6/4/2021 17:59:54,73.16,73.24,73.61,73.60,73.85,73.80,0.3850,0.3770,0.5500,0.5600,0.3400,0.3410,247,334,04JUN2021:17:45:01,11.2,6/4/2021 17:48:38,5.0,98,73.3200,5070,6/4/2021 17:50:03,4980,6/4/2021 17:45:04,5016,13.5,74.55,74.54,74.55,74.55,6/4/2021 17:45:51,6/4/2021 17:45:51,6/4/2021 17:45:51,6/4/2021 17:45:50,74.76,74.76,6/4/2021 17:46:07,6/4/2021 17:46:06,72.72,72.72,72.72,72.72,6/4/2021 17:56:20,6/4/2021 17:56:20,6/4/2021 17:56:19,6/4/2021 17:56:19,73.35,73.35,6/4/2021 17:56:12,6/4/2021 17:56:11,73.41,73.41,73.41,73.41,73.84,73.83,0.428,0.427,0.428,0.428,0.32,0.32,0
04JUN2021:18:15:00,15min,Peter Sinks,UCC,270,72.2,73.1,71.4,72.78,72.84,72.93,72.92,6/4/2021 18:01:27,6/4/2021 18:01:25,6/4/2021 18:00:01,6/4/2021 18:00:01,73.44,73.39,6/4/2021 18:00:56,6/4/2021 18:00:56,70.27,70.29,70.93,70.92,6/4/2021 18:12:09,6/4/2021 18:12:09,6/4/2021 18:12:10,6/4/2021 18:12:09,71.37,71.33,6/4/2021 18:12:11,6/4/2021 18:12:11,71.85,71.87,71.99,71.99,72.49,72.44,0.4310,0.4480,0.4630,0.4570,0.4380,0.4380,63,131,04JUN2021:18:02:57,12.7,6/4/2021 18:04:30,4.5,130,37.0200,5100,6/4/2021 18:05:15,4950,6/4/2021 18:10:58,4998,13.3,72.8,72.8,72.79,72.79,6/4/2021 18:00:01,6/4/2021 18:00:01,6/4/2021 18:00:01,6/4/2021 18:00:01,73.42,73.42,6/4/2021 18:00:01,6/4/2021 18:00:01,70.99,70.99,70.99,70.99,6/4/2021 18:12:15,6/4/2021 18:12:14,6/4/2021 18:12:14,6/4/2021 18:12:14,71.74,71.74,6/4/2021 18:12:26,6/4/2021 18:12:25,71.93,71.93,71.93,71.93,72.49,72.49,0.443,0.442,0.442,0.442,0.439,0.438,0
04JUN2021:18:30:00,15min,Peter Sinks,UCC,270,70.9,71.8,69.9,71.54,71.55,71.57,71.58,6/4/2021 18:15:01,6/4/2021 18:15:03,6/4/2021 18:15:30,6/4/2021 18:15:26,72.19,72.15,6/4/2021 18:15:23,6/4/2021 18:15:23,68.93,68.99,69.56,69.51,6/4/2021 18:22:36,6/4/2021 18:22:36,6/4/2021 18:22:37,6/4/2021 18:22:37,69.99,69.94,6/4/2021 18:25:40,6/4/2021 18:25:40,70.59,70.59,70.69,70.70,71.20,71.15,0.5040,0.4930,0.4420,0.4450,0.4540,0.4540,37,41,04JUN2021:18:15:01,10.1,6/4/2021 18:19:07,3.2,94,57.2000,5010,6/4/2021 18:19:21,4860,6/4/2021 18:29:51,4929,13.1,71.52,71.52,71.52,71.52,6/4/2021 18:15:06,6/4/2021 18:15:06,6/4/2021 18:15:06,6/4/2021 18:15:05,72.05,72.05,6/4/2021 18:15:08,6/4/2021 18:15:08,69.61,69.61,69.61,69.61,6/4/2021 18:25:43,6/4/2021 18:25:42,6/4/2021 18:25:42,6/4/2021 18:25:42,70.16,70.16,6/4/2021 18:25:47,6/4/2021 18:25:47,70.65,70.65,70.65,70.65,71.19,71.19,0.449,0.448,0.448,0.449,0.445,0.444,0
04JUN2021:18:45:00,15min,Peter Sinks,UCC,270,70.2,71.0,69.3,70.70,70.69,70.73,70.77,6/4/2021 18:30:31,6/4/2021 18:30:31,6/4/2021 18:30:33,6/4/2021 18:30:47,71.34,71.30,6/4/2021 18:30:33,6/4/2021 18:30:33,68.27,68.28,68.98,68.97,6/4/2021 18:35:50,6/4/2021 18:35:50,6/4/2021 18:35:50,6/4/2021 18:35:49,69.23,69.18,6/4/2021 18:35:50,6/4/2021 18:35:50,69.96,69.95,69.98,70.00,70.56,70.51,0.5230,0.5080,0.3840,0.3900,0.4570,0.4570,26,34,04JUN2021:18:30:01,5.5,6/4/2021 18:30:36,2.0,77,65.4200,4920,6/4/2021 18:30:01,4830,6/4/2021 18:36:04,4862,12.9,70.71,70.69,70.69,70.69,6/4/2021 18:30:01,6/4/2021 18:30:01,6/4/2021 18:30:01,6/4/2021 18:30:57,71.24,71.24,6/4/2021 18:31:02,6/4/2021 18:31:01,68.91,68.91,68.91,68.91,6/4/2021 18:35:53,6/4/2021 18:35:53,6/4/2021 18:35:53,6/4/2021 18:35:53,69.61,69.61,6/4/2021 18:36:00,6/4/2021 18:36:00,69.98,69.98,69.98,69.98,70.54,70.54,0.422,0.421,0.422,0.422,0.436,0.436,0
04JUN2021:19:00:00,15min,Peter Sinks,UCC,270,70.0,70.6,69.3,70.48,70.48,70.29,70.33,6/4/2021 18:45:43,6/4/2021 18:46:03,6/4/2021 18:51:40,6/4/2021 18:51:40,71.11,71.06,6/4/2021 18:46:25,6/4/2021 18:46:25,68.69,68.70,68.92,68.93,6/4/2021 18:49:33,6/4/2021 18:49:33,6/4/2021 18:59:37,6/4/2021 18:59:36,69.45,69.40,6/4/2021 18:59:02,6/4/2021 18:59:02,69.74,69.74,69.74,69.76,70.34,70.30,0.4540,0.4410,0.3330,0.3340,0.4030,0.4040,19,24,04JUN2021:19:00:00,11.6,6/4/2021 18:57:48,3.6,101,65.4600,4890,6/4/2021 18:46:07,4770,6/4/2021 18:55:20,4820,12.8,70.32,70.32,70.32,70.32,6/4/2021 18:46:06,6/4/2021 18:46:05,6/4/2021 18:46:05,6/4/2021 18:46:05,70.94,70.94,6/4/2021 18:46:50,6/4/2021 18:46:49,68.93,68.93,68.93,68.93,6/4/2021 18:59:40,6/4/2021 18:59:39,6/4/2021 18:59:39,6/4/2021 18:59:39,69.62,69.62,6/4/2021 18:59:54,6/4/2021 18:59:53,69.75,69.75,69.75,69.75,70.34,70.34,0.37,0.37,0.37,0.37,0.38,0.381,0
04JUN2021:19:15:00,15min,Peter Sinks,UCC,270,68.5,69.4,67.6,69.19,69.20,69.19,69.21,6/4/2021 19:00:12,6/4/2021 19:00:11,6/4/2021 19:00:11,6/4/2021 19:00:12,69.75,69.70,6/4/2021 19:00:01,6/4/2021 19:00:01,66.65,66.67,67.42,67.42,6/4/2021 19:12:10,6/4/2021 19:12:10,6/4/2021 19:12:37,6/4/2021 19:12:37,67.56,67.51,6/4/2021 19:12:11,6/4/2021 19:12:11,68.23,68.23,68.33,68.34,68.83,68.78,0.4970,0.4950,0.4530,0.4540,0.4790,0.4790,32,34,04JUN2021:19:08:11,14.7,6/4/2021 19:05:31,5.0,133,54.5500,4860,6/4/2021 19:02:59,4770,6/4/2021 19:01:25,4811,12.8,69.18,69.18,69.18,69.19,6/4/2021 19:00:03,6/4/2021 19:00:02,6/4/2021 19:00:02,6/4/2021 19:00:02,69.67,69.67,6/4/2021 19:00:14,6/4/2021 19:00:14,67.33,67.33,67.32,67.32,6/4/2021 19:12:15,6/4/2021 19:12:14,6/4/2021 19:12:14,6/4/2021 19:12:14,67.89,67.89,6/4/2021 19:12:39,6/4/2021 19:12:38,68.3,68.3,68.3,68.3,68.83,68.83,0.463,0.463,0.463,0.463,0.47,0.47,0
04JUN2021:19:30:00,15min,Peter Sinks,UCC,270,67.7,68.5,66.6,68.31,68.29,68.38,68.39,6/4/2021 19:16:23,6/4/2021 19:15:10,6/4/2021 19:16:24,6/4/2021 19:16:19,68.92,68.87,6/4/2021 19:16:46,6/4/2021 19:16:46,65.42,65.42,66.12,66.07,6/4/2021 19:29:05,6/4/2021 19:29:05,6/4/2021 19:29:05,6/4/2021 19:29:05,66.43,66.38,6/4/2021 19:29:07,6/4/2021 19:29:07,67.40,67.39,67.49,67.51,67.98,67.94,0.5530,0.5470,0.4970,0.5030,0.4910,0.4910,27,33,04JUN2021:19:15:01,12.3,6/4/2021 19:15:58,3.8,126,48.5000,4890,6/4/2021 19:15:58,4770,6/4/2021 19:23:57,4805,12.8,68.29,68.29,68.29,68.29,6/4/2021 19:16:26,6/4/2021 19:16:26,6/4/2021 19:16:26,6/4/2021 19:16:25,68.77,68.77,6/4/2021 19:17:10,6/4/2021 19:17:10,66.13,66.14,66.13,66.13,6/4/2021 19:29:12,6/4/2021 19:29:11,6/4/2021 19:29:11,6/4/2021 19:29:11,67.02,67.02,6/4/2021 19:29:23,6/4/2021 19:29:23,67.45,67.45,67.45,67.45,67.98,67.98,0.498,0.497,0.498,0.499,0.458,0.458,0
04JUN2021:19:45:00,15min,Peter Sinks,UCC,270,65.5,67.9,62.1,67.87,67.78,67.52,67.56,6/4/2021 19:32:03,6/4/2021 19:32:02,6/4/2021 19:32:09,6/4/2021 19:32:10,68.31,68.26,6/4/2021 19:32:22,6/4/2021 19:32:22,59.79,59.85,62.51,62.31,6/4/2021 19:44:44,6/4/2021 19:44:44,6/4/2021 19:44:53,6/4/2021 19:44:47,62.18,62.13,6/4/2021 19:44:58,6/4/2021 19:44:58,65.19,65.18,65.37,65.39,65.83,65.78,1.7030,1.6740,1.2630,1.2690,1.4380,1.4380,10,17,04JUN2021:19:30:01,5.3,6/4/2021 19:31:38,1.2,164,49.7900,4830,6/4/2021 19:35:11,2430,6/4/2021 19:35:58,3370,12.8,67.64,67.64,67.65,67.65,6/4/2021 19:32:17,6/4/2021 19:32:17,6/4/2021 19:32:17,6/4/2021 19:32:17,68.14,68.15,6/4/2021 19:32:32,6/4/2021 19:32:31,61.56,61.57,61.56,61.55,6/4/2021 19:44:57,6/4/2021 19:44:56,6/4/2021 19:44:56,6/4/2021 19:44:56,62.69,62.68,6/4/2021 19:42:00,6/4/2021 19:41:59,65.32,65.32,65.32,65.32,65.88,65.88,1.37,1.371,1.373,1.375,1.335,1.336,0
04JUN2021:20:00:00,15min,Peter Sinks,UCC,270,59.8,63.2,56.4,64.28,64.24,63.25,63.20,6/4/2021 19:49:20,6/4/2021 19:49:20,6/4/2021 19:45:34,6/4/2021 19:45:33,63.77,63.72,6/4/2021 19:49:20,6/4/2021 19:49:20,54.90,55.00,57.29,57.37,6/4/2021 19:58:53,6/4/2021 19:58:53,6/4/2021 19:59:01,6/4/2021 19:59:01,56.08,56.03,6/4/2021 19:58:53,6/4/2021 19:58:53,59.51,59.53,60.17,60.16,60.13,60.08,2.1640,2.1370,1.8010,1.7700,2.0320,2.0330,4,6,04JUN2021:19:45:01,2.2,6/4/2021 19:55:47,0.4,180,41.4500,2460,6/4/2021 19:45:01,2430,6/4/2021 19:45:02,2439,12.8,63.19,63.19,63.19,63.19,6/4/2021 19:45:38,6/4/2021 19:45:38,6/4/2021 19:45:38,6/4/2021 19:45:38,63.32,63.26,6/4/2021 19:45:01,6/4/2021 19:45:01,56.4,56.41,56.4,56.4,6/4/2021 19:58:59,6/4/2021 19:58:59,6/4/2021 19:58:58,6/4/2021 19:58:58,56.36,56.36,6/4/2021 19:59:03,6/4/2021 19:59:03,59.87,59.87,59.86,59.86,60.17,60.17,1.904,1.903,1.904,1.904,2.018,2.017,0
04JUN2021:20:15:00,15min,Peter Sinks,UCC,270,56.3,60.3,54.2,60.46,60.37,59.43,59.53,6/4/2021 20:01:09,6/4/2021 20:01:09,6/4/2021 20:01:51,6/4/2021 20:01:43,60.76,60.70,6/4/2021 20:01:27,6/4/2021 20:01:27,52.01,52.17,55.19,55.27,6/4/2021 20:05:58,6/4/2021 20:05:58,6/4/2021 20:11:55,6/4/2021 20:13:20,54.05,54.00,6/4/2021 20:06:05,6/4/2021 20:06:05,55.99,55.98,56.52,56.58,56.59,56.54,1.7190,1.6770,1.1960,1.1830,1.5570,1.5580,1,2,04JUN2021:20:00:01,2.0,6/4/2021 20:00:41,0.4,240,40.1100,2460,6/4/2021 20:00:04,2430,6/4/2021 20:00:01,2438,12.8,59.85,59.85,59.85,59.85,6/4/2021 20:01:53,6/4/2021 20:01:52,6/4/2021 20:01:52,6/4/2021 20:01:52,60.67,60.67,6/4/2021 20:01:56,6/4/2021 20:01:56,54.03,54.04,54.03,54.02,6/4/2021 20:06:07,6/4/2021 20:06:06,6/4/2021 20:06:06,6/4/2021 20:06:06,54.46,54.46,6/4/2021 20:06:27,6/4/2021 20:06:26,56.3,56.3,56.3,56.29,56.61,56.61,1.347,1.345,1.346,1.346,1.539,1.539,0
04JUN2021:20:30:00,15min,Peter Sinks,UCC,270,53.9,56.0,51.9,55.90,55.83,55.49,55.53,6/4/2021 20:19:58,6/4/2021 20:19:57,6/4/2021 20:15:02,6/4/2021 20:15:02,56.23,56.18,6/4/2021 20:15:04,6/4/2021 20:15:04,50.62,50.75,52.36,52.48,6/4/2021 20:25:40,6/4/2021 20:25:40,6/4/2021 20:25:43,6/4/2021 20:25:43,51.71,51.66,6/4/2021 20:25:40,6/4/2021 20:25:40,53.67,53.65,53.80,53.83,54.23,54.18,1.1130,1.0740,0.6330,0.6170,0.9970,0.9970,0,0,04JUN2021:20:15:01,2.0,6/4/2021 20:29:58,0.5,308,58.9400,2460,6/4/2021 20:15:03,2430,6/4/2021 20:15:01,2438,12.8,55.56,55.56,55.56,55.56,6/4/2021 20:15:01,6/4/2021 20:15:01,6/4/2021 20:15:01,6/4/2021 20:15:01,56.36,56.35,6/4/2021 20:15:01,6/4/2021 20:15:01,51.67,51.68,51.67,51.67,6/4/2021 20:25:45,6/4/2021 20:25:44,6/4/2021 20:25:44,6/4/2021 20:25:44,52.08,52.08,6/4/2021 20:25:55,6/4/2021 20:25:55,53.75,53.75,53.75,53.75,54.24,54.24,0.8,0.798,0.799,0.799,0.996,0.995,0
04JUN2021:20:45:00,15min,Peter Sinks,UCC,270,53.5,55.2,51.5,55.32,55.24,54.74,54.85,6/4/2021 20:36:48,6/4/2021 20:36:49,6/4/2021 20:30:42,6/4/2021 20:30:41,55.65,55.60,6/4/2021 20:36:44,6/4/2021 20:36:44,50.04,50.19,51.52,51.50,6/4/2021 20:43:55,6/4/2021 20:43:54,6/4/2021 20:41:53,6/4/2021 20:41:52,51.47,51.42,6/4/2021 20:43:59,6/4/2021 20:43:59,53.23,53.20,53.30,53.34,53.72,53.66,1.1820,1.1330,0.6210,0.6320,0.9630,0.9630,-0,0,04JUN2021:20:30:01,2.2,6/4/2021 20:30:10,0.5,107,62.4900,2460,6/4/2021 20:30:05,2400,6/4/2021 20:41:03,2434,12.8,54.91,54.91,54.91,54.91,6/4/2021 20:30:47,6/4/2021 20:30:47,6/4/2021 20:30:46,6/4/2021 20:30:46,55.47,55.47,6/4/2021 20:36:56,6/4/2021 20:36:55,51.34,51.34,51.34,51.34,6/4/2021 20:44:01,6/4/2021 20:44:00,6/4/2021 20:44:00,6/4/2021 20:44:00,51.66,51.66,6/4/2021 20:44:21,6/4/2021 20:44:21,53.27,53.27,53.27,53.27,53.7,53.7,0.828,0.827,0.828,0.83,0.904,0.904,0
04JUN2021:21:00:00,15min,Peter Sinks,UCC,270,52.5,54.8,50.3,55.13,54.95,54.55,54.51,6/4/2021 20:55:24,6/4/2021 20:55:22,6/4/2021 20:57:40,6/4/2021 20:57:39,55.19,55.14,6/4/2021 20:57:36,6/4/2021 20:57:36,49.57,49.65,50.69,50.66,6/4/2021 20:50:44,6/4/2021 20:50:42,6/4/2021 20:53:51,6/4/2021 20:53:47,50.17,50.11,6/4/2021 20:50:43,6/4/2021 20:50:43,52.26,52.24,52.33,52.35,52.69,52.63,1.4780,1.4160,0.8520,0.8460,1.3070,1.3070,-0,-0,04JUN2021:20:58:47,2.8,6/4/2021 20:54:09,0.7,321,58.2300,2460,6/4/2021 20:45:13,2400,6/4/2021 20:46:04,2432,12.8,54.63,54.63,54.63,54.64,6/4/2021 20:57:45,6/4/2021 20:57:44,6/4/2021 20:57:44,6/4/2021 20:57:44,54.97,54.97,6/4/2021 20:57:52,6/4/2021 20:57:51,50.28,50.28,50.28,50.27,6/4/2021 20:50:55,6/4/2021 20:50:55,6/4/2021 20:50:55,6/4/2021 20:50:55,50.31,50.31,6/4/2021 20:51:16,6/4/2021 20:51:15,52.3,52.3,52.3,52.3,52.67,52.67,1.111,1.11,1.111,1.112,1.27,1.27,0
04JUN2021:21:15:00,15min,Peter Sinks,UCC,270,52.5,54.5,50.2,54.81,54.67,53.59,53.69,6/4/2021 21:11:19,6/4/2021 21:11:18,6/4/2021 21:11:21,6/4/2021 21:11:18,55.02,54.97,6/4/2021 21:11:17,6/4/2021 21:11:17,49.38,49.36,50.08,50.06,6/4/2021 21:07:31,6/4/2021 21:07:31,6/4/2021 21:07:35,6/4/2021 21:07:35,50.28,50.23,6/4/2021 21:07:36,6/4/2021 21:07:36,52.28,52.25,52.16,52.19,52.66,52.61,1.1880,1.1410,0.7300,0.7490,1.0380,1.0380,-0,-0,04JUN2021:21:14:13,4.8,6/4/2021 21:07:56,0.9,267,61.5600,2460,6/4/2021 21:00:07,2400,6/4/2021 21:00:04,2429,12.6,54.15,54.15,54.15,54.15,6/4/2021 21:11:27,6/4/2021 21:11:27,6/4/2021 21:11:26,6/4/2021 21:11:26,54.78,54.78,6/4/2021 21:11:36,6/4/2021 21:11:35,49.88,49.88,49.88,49.87,6/4/2021 21:07:41,6/4/2021 21:07:41,6/4/2021 21:07:41,6/4/2021 21:07:40,50.6,50.6,6/4/2021 21:07:55,6/4/2021 21:07:54,52.22,52.22,52.22,52.22,52.63,52.63,0.912,0.911,0.912,0.913,0.995,0.995,0
04JUN2021:21:30:00,15min,Peter Sinks,UCC,270,51.7,53.7,49.8,54.33,54.20,52.58,52.70,6/4/2021 21:28:21,6/4/2021 21:28:21,6/4/2021 21:28:30,6/4/2021 21:28:30,54.56,54.51,6/4/2021 21:28:26,6/4/2021 21:28:26,49.05,49.14,49.73,49.68,6/4/2021 21:23:02,6/4/2021 21:26:28,6/4/2021 21:26:34,6/4/2021 21:23:04,49.75,49.70,6/4/2021 21:26:37,6/4/2021 21:26:37,51.51,51.49,51.35,51.38,51.90,51.85,1.1420,1.0940,0.6870,0.7030,1.0230,1.0230,-0,-0,04JUN2021:21:29:42,3.3,6/4/2021 21:25:36,0.9,234,78.3700,2430,6/4/2021 21:15:01,2400,6/4/2021 21:15:13,2428,12.7,53.32,53.31,53.32,53.32,6/4/2021 21:28:32,6/4/2021 21:28:32,6/4/2021 21:28:32,6/4/2021 21:28:32,54.18,54.18,6/4/2021 21:28:39,6/4/2021 21:28:38,49.5,49.5,49.49,49.49,6/4/2021 21:26:39,6/4/2021 21:26:39,6/4/2021 21:26:39,6/4/2021 21:26:39,50.01,50.01,6/4/2021 21:26:50,6/4/2021 21:26:50,51.45,51.44,51.44,51.44,51.89,51.89,0.88,0.878,0.879,0.88,1.005,1.005,0
04JUN2021:21:45:00,15min,Peter Sinks,UCC,270,51.6,53.9,50.0,54.46,54.33,52.87,52.91,6/4/2021 21:41:26,6/4/2021 21:41:27,6/4/2021 21:41:24,6/4/2021 21:41:23,54.56,54.51,6/4/2021 21:41:33,6/4/2021 21:41:33,49.19,49.20,49.81,49.79,6/4/2021 21:42:54,6/4/2021 21:42:53,6/4/2021 21:42:56,6/4/2021 21:42:56,50.05,50.00,6/4/2021 21:42:53,6/4/2021 21:42:53,51.39,51.36,51.24,51.28,51.75,51.70,1.0430,1.0020,0.5550,0.5660,0.8660,0.8660,-0,-0,04JUN2021:21:43:13,3.7,6/4/2021 21:40:17,1.2,298,77.8800,2460,6/4/2021 21:40:11,2400,6/4/2021 21:30:03,2426,12.7,53.59,53.59,53.59,53.59,6/4/2021 21:41:33,6/4/2021 21:41:33,6/4/2021 21:41:32,6/4/2021 21:41:32,54.26,54.26,6/4/2021 21:41:44,6/4/2021 21:41:44,49.72,49.73,49.72,49.72,6/4/2021 21:43:00,6/4/2021 21:43:00,6/4/2021 21:43:00,6/4/2021 21:43:00,50.26,50.26,6/4/2021 21:40:23,6/4/2021 21:40:23,51.32,51.32,51.32,51.32,51.72,51.72,0.752,0.751,0.752,0.753,0.814,0.814,0
04JUN2021:22:00:00,15min,Peter Sinks,UCC,270,56.4,64.2,50.9,64.43,64.21,64.55,64.61,6/4/2021 21:59:40,6/4/2021 21:59:39,6/4/2021 21:59:40,6/4/2021 21:59:40,64.36,64.31,6/4/2021 21:59:48,6/4/2021 21:59:48,49.71,49.78,50.52,50.47,6/4/2021 21:45:14,6/4/2021 21:45:14,6/4/2021 21:45:15,6/4/2021 21:45:15,50.88,50.82,6/4/2021 21:45:15,6/4/2021 21:45:15,56.29,56.19,56.07,56.09,56.50,56.45,3.9090,3.8550,3.8560,3.8890,3.7950,3.7960,-0,-0,04JUN2021:21:54:52,11.2,6/4/2021 21:55:56,3.4,354,76.1800,2460,6/4/2021 21:55:35,2400,6/4/2021 21:45:03,2425,12.7,64.25,64.25,64.25,64.25,6/4/2021 21:59:47,6/4/2021 21:59:47,6/4/2021 21:59:46,6/4/2021 21:59:46,64.1,64.1,6/4/2021 22:00:00,6/4/2021 22:00:00,50.39,50.4,50.39,50.38,6/4/2021 21:45:22,6/4/2021 21:45:21,6/4/2021 21:45:21,6/4/2021 21:45:21,51.34,51.34,6/4/2021 21:45:33,6/4/2021 21:45:32,56.06,56.06,56.07,56.07,56.28,56.29,3.811,3.813,3.815,3.817,3.676,3.679,0
04JUN2021:22:15:00,15min,Peter Sinks,UCC,270,62.6,63.9,61.3,63.90,63.88,63.80,63.84,6/4/2021 22:03:18,6/4/2021 22:03:18,6/4/2021 22:03:20,6/4/2021 22:03:20,64.14,64.09,6/4/2021 22:00:08,6/4/2021 22:00:08,60.44,60.39,61.00,60.99,6/4/2021 22:11:43,6/4/2021 22:11:43,6/4/2021 22:11:43,6/4/2021 22:11:43,61.42,61.37,6/4/2021 22:13:41,6/4/2021 22:13:41,62.34,62.32,62.45,62.47,62.83,62.78,0.7410,0.7240,0.6850,0.6930,0.6910,0.6910,-0,-0,04JUN2021:22:11:00,9.9,6/4/2021 22:08:28,5.2,26,13.5000,2460,6/4/2021 22:07:53,2400,6/4/2021 22:00:03,2423,12.7,63.77,63.76,63.75,63.74,6/4/2021 22:00:01,6/4/2021 22:00:01,6/4/2021 22:00:01,6/4/2021 22:00:01,64.11,64.11,6/4/2021 22:00:02,6/4/2021 22:00:01,61.01,61.01,61.01,61.01,6/4/2021 22:11:49,6/4/2021 22:11:49,6/4/2021 22:11:49,6/4/2021 22:11:48,61.59,61.59,6/4/2021 22:13:51,6/4/2021 22:13:51,62.42,62.42,62.41,62.41,62.85,62.84,0.684,0.684,0.684,0.684,0.679,0.679,0
04JUN2021:22:30:00,15min,Peter Sinks,UCC,270,63.0,64.5,61.5,64.39,64.40,64.22,64.26,6/4/2021 22:26:49,6/4/2021 22:27:59,6/4/2021 22:26:40,6/4/2021 22:26:41,64.82,64.77,6/4/2021 22:28:05,6/4/2021 22:28:05,60.89,60.87,61.22,61.23,6/4/2021 22:15:59,6/4/2021 22:15:59,6/4/2021 22:17:48,6/4/2021 22:16:10,61.58,61.53,6/4/2021 22:15:59,6/4/2021 22:15:59,62.76,62.74,62.77,62.80,63.18,63.13,1.0000,0.9900,0.9880,0.9900,0.9710,0.9710,-0,-0,04JUN2021:22:15:50,11.6,6/4/2021 22:22:35,6.8,18,19.6100,2460,6/4/2021 22:17:24,2400,6/4/2021 22:15:01,2421,12.7,64.22,64.22,64.22,64.22,6/4/2021 22:26:55,6/4/2021 22:26:54,6/4/2021 22:26:54,6/4/2021 22:26:54,64.72,64.73,6/4/2021 22:28:28,6/4/2021 22:28:28,61.23,61.23,61.23,61.22,6/4/2021 22:16:11,6/4/2021 22:16:11,6/4/2021 22:16:11,6/4/2021 22:16:11,61.76,61.76,6/4/2021 22:15:01,6/4/2021 22:16:16,62.75,62.75,62.75,62.75,63.12,63.12,0.983,0.983,0.983,0.983,0.969,0.969,0
04JUN2021:22:45:00,15min,Peter Sinks,UCC,270,63.6,64.4,62.8,64.32,64.30,64.34,64.38,6/4/2021 22:34:58,6/4/2021 22:34:58,6/4/2021 22:34:33,6/4/2021 22:34:33,64.82,64.77,6/4/2021 22:35:01,6/4/2021 22:35:01,62.07,62.05,62.56,62.61,6/4/2021 22:44:12,6/4/2021 22:44:12,6/4/2021 22:44:13,6/4/2021 22:44:12,62.86,62.81,6/4/2021 22:44:12,6/4/2021 22:44:12,63.40,63.39,63.42,63.44,63.85,63.81,0.4910,0.4810,0.4030,0.4020,0.4020,0.4020,-0,-0,04JUN2021:22:30:06,10.7,6/4/2021 22:31:51,3.3,12,56.6000,2460,6/4/2021 22:34:30,2400,6/4/2021 22:30:02,2423,12.7,64.26,64.27,64.26,64.26,6/4/2021 22:35:03,6/4/2021 22:35:02,6/4/2021 22:35:02,6/4/2021 22:35:02,64.6,64.6,6/4/2021 22:35:16,6/4/2021 22:35:16,62.53,62.53,62.53,62.52,6/4/2021 22:44:18,6/4/2021 22:44:17,6/4/2021 22:44:17,6/4/2021 22:44:17,63.06,63.06,6/4/2021 22:44:18,6/4/2021 22:44:17,63.41,63.41,63.41,63.41,63.84,63.84,0.406,0.405,0.406,0.406,0.369,0.369,0
04JUN2021:23:00:00,15min,Peter Sinks,UCC,270,63.4,64.5,62.6,64.60,64.54,64.45,64.47,6/4/2021 22:57:28,6/4/2021 22:57:27,6/4/2021 22:59:31,6/4/2021 22:59:25,64.82,64.77,6/4/2021 22:57:38,6/4/2021 22:57:38,61.96,61.94,62.34,62.38,6/4/2021 22:45:51,6/4/2021 22:45:51,6/4/2021 22:48:56,6/4/2021 22:48:55,62.78,62.73,6/4/2021 22:46:00,6/4/2021 22:46:00,63.14,63.13,63.11,63.13,63.59,63.54,0.5470,0.5270,0.5340,0.5400,0.4670,0.4670,-0,-0,04JUN2021:22:45:15,12.5,6/4/2021 22:55:29,4.7,9,56.9000,2460,6/4/2021 22:53:16,2400,6/4/2021 22:45:02,2422,12.7,64.33,64.33,64.33,64.33,6/4/2021 22:59:36,6/4/2021 22:59:36,6/4/2021 22:59:36,6/4/2021 22:59:35,64.65,64.65,6/4/2021 22:57:54,6/4/2021 22:57:54,62.34,62.35,62.34,62.34,6/4/2021 22:46:02,6/4/2021 22:46:02,6/4/2021 22:46:02,6/4/2021 22:46:02,62.92,62.92,6/4/2021 22:49:09,6/4/2021 22:49:09,63.12,63.12,63.12,63.12,63.55,63.55,0.508,0.508,0.508,0.508,0.438,0.438,0
04JUN2021:23:15:00,15min,Peter Sinks,UCC,270,63.9,65.0,62.4,65.08,65.03,64.79,64.81,6/4/2021 23:14:12,6/4/2021 23:14:12,6/4/2021 23:05:05,6/4/2021 23:05:05,65.42,65.37,6/4/2021 23:14:17,6/4/2021 23:14:17,61.45,61.48,62.25,62.25,6/4/2021 23:11:20,6/4/2021 23:11:19,6/4/2021 23:09:09,6/4/2021 23:09:09,62.41,62.36,6/4/2021 23:11:26,6/4/2021 23:11:26,63.71,63.69,63.75,63.76,64.16,64.11,0.6820,0.6630,0.5570,0.5590,0.5760,0.5760,-0,-0,04JUN2021:23:00:42,6.6,6/4/2021 23:04:43,2.9,47,59.8800,2430,6/4/2021 23:00:02,2400,6/4/2021 23:00:01,2421,12.7,64.81,64.81,64.81,64.82,6/4/2021 23:14:22,6/4/2021 23:14:22,6/4/2021 23:14:21,6/4/2021 23:14:21,65.23,65.23,6/4/2021 23:14:29,6/4/2021 23:14:29,62.15,62.16,62.16,62.15,6/4/2021 23:11:27,6/4/2021 23:11:27,6/4/2021 23:11:26,6/4/2021 23:11:26,62.68,62.68,6/4/2021 23:11:44,6/4/2021 23:11:43,63.72,63.72,63.72,63.72,64.13,64.13,0.577,0.576,0.577,0.577,0.542,0.542,0
04JUN2021:23:30:00,15min,Peter Sinks,UCC,270,63.9,65.0,61.7,65.41,65.29,64.76,64.80,6/4/2021 23:19:26,6/4/2021 23:19:25,6/4/2021 23:23:53,6/4/2021 23:23:53,65.42,65.37,6/4/2021 23:19:28,6/4/2021 23:19:28,60.39,60.43,62.02,62.01,6/4/2021 23:16:01,6/4/2021 23:16:01,6/4/2021 23:22:57,6/4/2021 23:22:57,61.50,61.45,6/4/2021 23:16:03,6/4/2021 23:16:03,63.72,63.65,63.77,63.79,64.13,64.08,0.9780,0.9490,0.7140,0.7270,0.8070,0.8070,-0,-0,04JUN2021:23:15:56,6.4,6/4/2021 23:23:36,2.1,113,70.7600,2430,6/4/2021 23:15:01,2400,6/4/2021 23:15:02,2421,12.7,64.86,64.86,64.86,64.86,6/4/2021 23:19:31,6/4/2021 23:19:31,6/4/2021 23:19:31,6/4/2021 23:19:31,65.14,65.14,6/4/2021 23:19:44,6/4/2021 23:19:43,61.52,61.52,61.51,61.51,6/4/2021 23:16:10,6/4/2021 23:16:10,6/4/2021 23:16:10,6/4/2021 23:16:10,61.79,61.79,6/4/2021 23:16:26,6/4/2021 23:16:25,63.73,63.73,63.73,63.73,64.11,64.11,0.791,0.79,0.791,0.792,0.764,0.764,0
04JUN2021:23:45:00,15min,Peter Sinks,UCC,270,60.8,64.4,56.0,64.58,64.35,64.26,64.32,6/4/2021 23:33:04,6/4/2021 23:33:04,6/4/2021 23:33:15,6/4/2021 23:33:15,64.37,64.32,6/4/2021 23:33:15,6/4/2021 23:33:15,53.50,53.62,56.72,56.68,6/4/2021 23:43:28,6/4/2021 23:43:28,6/4/2021 23:43:30,6/4/2021 23:43:30,55.62,55.57,6/4/2021 23:43:31,6/4/2021 23:43:31,60.59,60.57,60.89,60.89,61.04,60.99,2.4700,2.4090,1.9750,1.9810,2.1950,2.1960,-0,-0,04JUN2021:23:30:08,5.9,6/4/2021 23:44:42,2.0,189,96.6000,2430,6/4/2021 23:30:01,2400,6/4/2021 23:30:03,2417,12.7,64.21,64.21,64.21,64.22,6/4/2021 23:33:17,6/4/2021 23:33:16,6/4/2021 23:33:16,6/4/2021 23:33:16,64.5,64.49,6/4/2021 23:30:01,6/4/2021 23:30:01,55.66,55.68,55.67,55.65,6/4/2021 23:43:35,6/4/2021 23:43:35,6/4/2021 23:43:35,6/4/2021 23:43:34,56.41,56.4,6/4/2021 23:43:49,6/4/2021 23:43:48,60.77,60.77,60.77,60.77,61.12,61.11,2.145,2.143,2.145,2.146,2.144,2.144,0
05JUN2021:00:00:00,15min,Peter Sinks,UCC,270,56.6,62.8,54.1,64.11,63.97,62.69,62.59,6/4/2021 23:49:01,6/4/2021 23:49:01,6/4/2021 23:49:01,6/4/2021 23:49:01,63.31,63.26,6/4/2021 23:48:20,6/4/2021 23:48:20,52.89,52.95,54.47,54.57,6/4/2021 23:58:10,6/4/2021 23:58:10,6/4/2021 23:55:20,6/4/2021 23:55:20,54.04,53.99,6/4/2021 23:53:34,6/4/2021 23:53:34,56.35,56.35,56.62,56.62,56.82,56.76,2.3880,2.3460,1.8930,1.8870,2.1880,2.1890,-0,-0,04JUN2021:23:45:04,5.0,6/4/2021 23:47:42,1.6,302,89.1000,2430,6/4/2021 23:45:01,2400,6/4/2021 23:45:02,2416,12.7,62.83,62.81,62.82,62.84,6/4/2021 23:49:06,6/4/2021 23:49:06,6/4/2021 23:49:05,6/4/2021 23:49:05,62.75,62.75,6/4/2021 23:48:35,6/4/2021 23:48:35,54.03,54.03,54.03,54.03,6/4/2021 23:58:23,6/4/2021 23:58:22,6/4/2021 23:58:22,6/4/2021 23:58:22,54.19,54.19,6/4/2021 23:53:50,6/4/2021 23:53:49,56.52,56.52,56.52,56.52,56.83,56.83,2.072,2.07,2.072,2.073,2.142,2.142,0
05JUN2021:00:15:00,15min,Peter Sinks,UCC,270,55.0,61.5,52.7,64.42,64.14,60.50,60.46,6/5/2021 00:05:23,6/5/2021 00:05:23,6/5/2021 00:05:26,6/5/2021 00:05:26,62.40,62.35,6/5/2021 00:05:28,6/5/2021 00:05:28,52.09,52.14,53.08,53.08,6/5/2021 00:12:43,6/5/2021 00:12:54,6/5/2021 00:13:57,6/5/2021 00:13:59,52.68,52.63,6/5/2021 00:12:49,6/5/2021 00:12:49,54.84,54.83,55.01,55.01,55.25,55.20,2.3070,2.2450,1.6380,1.6190,1.9590,1.9590,-0,-0,05JUN2021:00:00:01,4.2,6/5/2021 00:05:08,1.6,184,70.5500,2430,6/5/2021 00:00:01,2400,6/5/2021 00:00:02,2417,12.7,62.02,62.01,62.01,62.02,6/5/2021 00:05:28,6/5/2021 00:05:27,6/5/2021 00:05:27,6/5/2021 00:05:27,61,61,6/5/2021 00:05:39,6/5/2021 00:05:39,52.67,52.67,52.67,52.67,6/5/2021 00:12:55,6/5/2021 00:12:54,6/5/2021 00:12:54,6/5/2021 00:12:54,52.77,52.77,6/5/2021 00:13:12,6/5/2021 00:13:11,54.93,54.93,54.93,54.93,55.25,55.25,1.869,1.867,1.869,1.871,1.874,1.875,0
05JUN2021:00:30:00,15min,Peter Sinks,UCC,270,52.8,54.3,50.8,54.54,54.48,53.81,53.87,6/5/2021 00:22:15,6/5/2021 00:22:13,6/5/2021 00:15:07,6/5/2021 00:15:06,54.79,54.74,6/5/2021 00:22:18,6/5/2021 00:22:18,49.25,49.38,50.92,51.14,6/5/2021 00:27:18,6/5/2021 00:27:19,6/5/2021 00:27:23,6/5/2021 00:27:23,50.58,50.52,6/5/2021 00:27:22,6/5/2021 00:27:22,52.61,52.60,52.60,52.64,53.03,52.97,1.0990,1.0620,0.7000,0.6930,0.9680,0.9680,-0,-0,05JUN2021:00:15:04,1.8,6/5/2021 00:15:01,0.4,191,37.6400,2430,6/5/2021 00:15:01,2400,6/5/2021 00:15:02,2417,12.6,53.99,53.99,53.99,54,6/5/2021 00:15:08,6/5/2021 00:15:07,6/5/2021 00:15:07,6/5/2021 00:15:07,54.54,54.54,6/5/2021 00:22:32,6/5/2021 00:22:31,50.42,50.43,50.42,50.41,6/5/2021 00:27:26,6/5/2021 00:27:26,6/5/2021 00:27:26,6/5/2021 00:27:26,51.11,51.1,6/5/2021 00:27:39,6/5/2021 00:27:38,52.63,52.63,52.63,52.63,53.02,53.02,0.844,0.842,0.843,0.844,0.943,0.943,0
05JUN2021:00:45:00,15min,Peter Sinks,UCC,270,52.5,57.6,50.2,60.12,59.98,56.22,56.31,6/5/2021 00:42:52,6/5/2021 00:42:52,6/5/2021 00:43:01,6/5/2021 00:43:01,58.48,58.43,6/5/2021 00:42:59,6/5/2021 00:42:59,48.82,48.99,50.56,50.63,6/5/2021 00:31:32,6/5/2021 00:31:31,6/5/2021 00:37:07,6/5/2021 00:37:08,49.97,49.92,6/5/2021 00:31:48,6/5/2021 00:31:48,52.31,52.27,52.14,52.19,52.69,52.63,2.0830,2.0380,1.3440,1.3360,1.8650,1.8650,-0,-0,05JUN2021:00:30:07,5.7,6/5/2021 00:42:48,1.1,17,15.7800,2430,6/5/2021 00:30:02,2400,6/5/2021 00:30:01,2418,12.7,57.7,57.68,57.7,57.73,6/5/2021 00:43:02,6/5/2021 00:43:02,6/5/2021 00:43:01,6/5/2021 00:43:01,57.53,57.53,6/5/2021 00:43:16,6/5/2021 00:43:15,50.1,50.1,50.1,50.1,6/5/2021 00:31:41,6/5/2021 00:31:41,6/5/2021 00:31:41,6/5/2021 00:31:41,50.22,50.21,6/5/2021 00:32:04,6/5/2021 00:32:04,52.22,52.22,52.22,52.22,52.63,52.63,1.612,1.611,1.613,1.615,1.789,1.79,0
05JUN2021:01:00:00,15min,Peter Sinks,UCC,270,58.0,61.1,53.6,61.41,61.43,61.01,61.10,6/5/2021 00:59:26,6/5/2021 00:59:25,6/5/2021 00:59:32,6/5/2021 00:59:32,61.35,61.30,6/5/2021 00:59:37,6/5/2021 00:59:37,52.89,52.88,53.36,53.35,6/5/2021 00:45:04,6/5/2021 00:45:04,6/5/2021 00:45:10,6/5/2021 00:45:06,53.74,53.68,6/5/2021 00:45:10,6/5/2021 00:45:10,57.87,57.82,57.43,57.50,58.24,58.19,2.0550,2.0680,2.0140,2.0110,1.9030,1.9040,-0,-0,05JUN2021:00:45:27,5.7,6/5/2021 00:50:59,1.7,50,32.0900,2430,6/5/2021 00:45:01,2400,6/5/2021 00:45:02,2414,12.6,61.07,61.06,61.07,61.07,6/5/2021 00:59:37,6/5/2021 00:59:37,6/5/2021 00:59:37,6/5/2021 00:59:37,61.23,61.23,6/5/2021 00:59:58,6/5/2021 00:59:57,53.2,53.21,53.2,53.2,6/5/2021 00:45:15,6/5/2021 00:45:15,6/5/2021 00:45:15,6/5/2021 00:45:15,54.04,54.04,6/5/2021 00:45:18,6/5/2021 00:45:17,57.6,57.6,57.6,57.6,58.1,58.1,1.968,1.966,1.967,1.968,1.87,1.87,0
05JUN2021:01:15:00,15min,Peter Sinks,UCC,270,59.8,62.2,56.3,62.21,62.30,62.11,62.17,6/5/2021 01:07:11,6/5/2021 01:07:11,6/5/2021 01:07:12,6/5/2021 01:07:15,62.63,62.58,6/5/2021 01:07:20,6/5/2021 01:07:20,54.81,54.82,56.30,56.47,6/5/2021 01:13:05,6/5/2021 01:13:05,6/5/2021 01:12:22,6/5/2021 01:12:23,56.30,56.25,6/5/2021 01:13:22,6/5/2021 01:13:22,59.56,59.56,59.81,59.84,60.04,59.99,1.6020,1.6020,1.2670,1.2600,1.5010,1.5010,-0,-0,05JUN2021:01:00:56,7.0,6/5/2021 01:00:42,2.3,24,38.8100,2430,6/5/2021 01:00:01,2400,6/5/2021 01:00:02,2409,12.6,62.13,62.13,62.13,62.13,6/5/2021 01:07:18,6/5/2021 01:07:18,6/5/2021 01:07:17,6/5/2021 01:07:17,62.32,62.33,6/5/2021 01:07:26,6/5/2021 01:07:25,56.01,56.01,56.01,56,6/5/2021 01:13:17,6/5/2021 01:13:16,6/5/2021 01:13:16,6/5/2021 01:13:16,56.5,56.5,6/5/2021 01:13:35,6/5/2021 01:13:34,59.7,59.7,59.7,59.7,60.04,60.03,1.372,1.371,1.372,1.373,1.471,1.47,0
05JUN2021:01:30:00,15min,Peter Sinks,UCC,270,56.0,59.8,52.9,59.65,59.58,59.62,59.63,6/5/2021 01:15:01,6/5/2021 01:15:45,6/5/2021 01:15:01,6/5/2021 01:15:01,59.92,59.87,6/5/2021 01:15:01,6/5/2021 01:15:01,51.54,51.67,53.13,53.10,6/5/2021 01:27:08,6/5/2021 01:27:08,6/5/2021 01:27:19,6/5/2021 01:27:19,52.98,52.93,6/5/2021 01:27:25,6/5/2021 01:27:25,55.75,55.73,55.93,55.94,56.20,56.14,1.4130,1.3870,1.1370,1.1390,1.2650,1.2650,-0,-0,05JUN2021:01:15:01,3.9,6/5/2021 01:20:06,1.7,10,84.1000,2430,6/5/2021 01:15:03,2400,6/5/2021 01:15:01,2408,12.6,59.85,59.84,59.85,59.85,6/5/2021 01:15:02,6/5/2021 01:15:02,6/5/2021 01:15:02,6/5/2021 01:15:01,59.75,59.75,6/5/2021 01:15:09,6/5/2021 01:15:08,52.55,52.56,52.55,52.54,6/5/2021 01:27:22,6/5/2021 01:27:21,6/5/2021 01:27:21,6/5/2021 01:27:21,53.22,53.22,6/5/2021 01:27:38,6/5/2021 01:27:37,55.88,55.88,55.88,55.88,56.24,56.24,1.253,1.25,1.25,1.25,1.295,1.293,0
05JUN2021:01:45:00,15min,Peter Sinks,UCC,270,53.8,55.9,51.0,56.52,56.49,55.48,55.50,6/5/2021 01:31:10,6/5/2021 01:31:10,6/5/2021 01:31:11,6/5/2021 01:31:11,56.45,56.39,6/5/2021 01:31:14,6/5/2021 01:31:14,50.00,50.09,50.92,50.87,6/5/2021 01:41:07,6/5/2021 01:41:07,6/5/2021 01:41:14,6/5/2021 01:41:11,51.10,51.05,6/5/2021 01:41:16,6/5/2021 01:41:16,53.66,53.64,53.77,53.79,54.07,54.02,1.2090,1.1760,0.9460,0.9590,1.1060,1.1070,-0,-0,05JUN2021:01:30:19,2.6,6/5/2021 01:41:46,1.0,158,55.6500,2430,6/5/2021 01:30:01,2400,6/5/2021 01:30:02,2408,12.6,55.73,55.73,55.73,55.73,6/5/2021 01:31:18,6/5/2021 01:31:18,6/5/2021 01:31:18,6/5/2021 01:31:18,56.15,56.15,6/5/2021 01:31:21,6/5/2021 01:31:21,50.65,50.66,50.65,50.64,6/5/2021 01:41:18,6/5/2021 01:41:17,6/5/2021 01:41:17,6/5/2021 01:41:17,51.31,51.3,6/5/2021 01:41:35,6/5/2021 01:41:35,53.73,53.73,53.73,53.73,54.06,54.06,1.04,1.039,1.039,1.04,1.089,1.089,0
05JUN2021:02:00:00,15min,Peter Sinks,UCC,270,52.7,55.1,51.7,55.49,55.36,54.71,54.79,6/5/2021 01:47:52,6/5/2021 01:47:51,6/5/2021 01:47:55,6/5/2021 01:47:56,55.54,55.49,6/5/2021 01:47:57,6/5/2021 01:47:57,50.91,50.99,51.65,51.58,6/5/2021 01:59:51,6/5/2021 01:48:21,6/5/2021 01:59:56,6/5/2021 01:59:54,51.93,51.88,6/5/2021 01:45:45,6/5/2021 01:45:45,52.51,52.49,52.65,52.68,52.93,52.87,0.9030,0.8650,0.5940,0.6070,0.7250,0.7250,-0,-0,05JUN2021:01:47:31,3.7,6/5/2021 01:46:38,1.0,279,62.8600,2430,6/5/2021 01:45:01,2400,6/5/2021 01:45:02,2408,12.6,55.02,55.02,55.02,55.02,6/5/2021 01:48:02,6/5/2021 01:48:02,6/5/2021 01:48:02,6/5/2021 01:48:01,55.24,55.24,6/5/2021 01:48:11,6/5/2021 01:48:10,51.46,51.46,51.45,51.44,6/5/2021 02:00:00,6/5/2021 02:00:00,6/5/2021 02:00:00,6/5/2021 02:00:00,52.02,52.02,6/5/2021 01:55:46,6/5/2021 01:55:45,52.6,52.6,52.59,52.59,52.94,52.94,0.691,0.69,0.691,0.693,0.715,0.713,0
05JUN2021:02:15:00,15min,Peter Sinks,UCC,270,51.2,52.9,50.0,53.80,53.71,52.03,52.15,6/5/2021 02:09:30,6/5/2021 02:09:30,6/5/2021 02:14:57,6/5/2021 02:09:43,53.43,53.38,6/5/2021 02:09:31,6/5/2021 02:09:31,49.29,49.38,50.06,50.10,6/5/2021 02:02:22,6/5/2021 02:02:22,6/5/2021 02:05:26,6/5/2021 02:08:18,49.97,49.92,6/5/2021 02:02:30,6/5/2021 02:02:30,51.05,51.04,51.02,51.06,51.42,51.36,0.9800,0.9370,0.5000,0.5040,0.8320,0.8320,-0,-0,05JUN2021:02:00:41,3.1,6/5/2021 02:08:17,0.8,265,70.3900,2430,6/5/2021 02:00:07,2400,6/5/2021 02:00:01,2408,12.5,52.65,52.65,52.66,52.66,6/5/2021 02:09:44,6/5/2021 02:09:43,6/5/2021 02:09:43,6/5/2021 02:09:43,53.21,53.21,6/5/2021 02:09:53,6/5/2021 02:09:52,49.91,49.91,49.91,49.9,6/5/2021 02:02:42,6/5/2021 02:02:42,6/5/2021 02:02:41,6/5/2021 02:02:41,50.11,50.11,6/5/2021 02:02:53,6/5/2021 02:02:52,51.03,51.03,51.04,51.04,51.38,51.38,0.68,0.68,0.681,0.682,0.781,0.781,0
05JUN2021:02:30:00,15min,Peter Sinks,UCC,270,52.7,54.8,50.7,55.39,55.28,54.17,53.99,6/5/2021 02:28:01,6/5/2021 02:28:01,6/5/2021 02:28:07,6/5/2021 02:28:08,55.39,55.34,6/5/2021 02:28:08,6/5/2021 02:28:08,49.82,49.86,50.70,50.66,6/5/2021 02:15:59,6/5/2021 02:15:58,6/5/2021 02:18:09,6/5/2021 02:17:41,50.80,50.75,6/5/2021 02:16:08,6/5/2021 02:16:08,52.55,52.50,52.28,52.29,52.92,52.87,1.2160,1.1730,0.7180,0.6910,0.9920,0.9920,-0,-0,05JUN2021:02:15:32,2.6,6/5/2021 02:17:04,0.6,271,72.7100,2430,6/5/2021 02:15:01,2400,6/5/2021 02:15:02,2408,12.5,54.57,54.56,54.57,54.57,6/5/2021 02:28:09,6/5/2021 02:28:08,6/5/2021 02:28:08,6/5/2021 02:28:08,55.03,55.04,6/5/2021 02:28:15,6/5/2021 02:28:14,50.43,50.44,50.43,50.43,6/5/2021 02:16:07,6/5/2021 02:16:07,6/5/2021 02:16:07,6/5/2021 02:16:07,50.99,50.99,6/5/2021 02:16:23,6/5/2021 02:16:22,52.41,52.41,52.41,52.41,52.9,52.9,0.885,0.883,0.885,0.887,0.931,0.932,0
05JUN2021:02:45:00,15min,Peter Sinks,UCC,270,54.0,57.2,52.0,59.99,59.74,55.70,55.78,6/5/2021 02:30:46,6/5/2021 02:30:46,6/5/2021 02:43:39,6/5/2021 02:43:39,58.18,58.13,6/5/2021 02:30:47,6/5/2021 02:30:47,51.10,51.26,52.15,52.25,6/5/2021 02:37:24,6/5/2021 02:37:24,6/5/2021 02:37:29,6/5/2021 02:37:28,52.08,52.03,6/5/2021 02:37:34,6/5/2021 02:37:34,53.89,53.84,53.45,53.48,54.25,54.20,1.4520,1.3930,0.6100,0.6070,1.1050,1.1050,-0,-0,05JUN2021:02:30:10,2.2,6/5/2021 02:30:44,0.4,329,49.0000,2430,6/5/2021 02:30:07,2400,6/5/2021 02:30:01,2404,12.6,57.09,57.08,57.1,57.11,6/5/2021 02:30:51,6/5/2021 02:30:51,6/5/2021 02:30:51,6/5/2021 02:30:51,57.23,57.23,6/5/2021 02:31:04,6/5/2021 02:31:03,51.79,51.8,51.79,51.79,6/5/2021 02:37:37,6/5/2021 02:37:37,6/5/2021 02:37:36,6/5/2021 02:37:36,52.23,52.22,6/5/2021 02:37:55,6/5/2021 02:37:55,53.66,53.66,53.66,53.66,54.22,54.22,0.926,0.924,0.926,0.928,1.021,1.02,0
05JUN2021:03:00:00,15min,Peter Sinks,UCC,270,54.6,58.3,52.5,60.43,60.11,57.77,58.01,6/5/2021 02:46:10,6/5/2021 02:46:10,6/5/2021 02:46:17,6/5/2021 02:46:16,58.56,58.51,6/5/2021 02:46:18,6/5/2021 02:46:18,51.39,51.55,53.21,53.13,6/5/2021 02:59:28,6/5/2021 02:59:28,6/5/2021 02:56:53,6/5/2021 02:56:53,52.38,52.33,6/5/2021 02:45:29,6/5/2021 02:45:29,54.38,54.35,54.56,54.59,54.78,54.73,1.6290,1.5520,1.0570,1.0840,1.3670,1.3670,-0,-0,05JUN2021:02:53:38,3.1,6/5/2021 02:46:35,1.0,197,68.9100,2430,6/5/2021 02:45:08,2370,6/5/2021 02:50:03,2402,12.6,58.6,58.59,58.6,58.61,6/5/2021 02:46:20,6/5/2021 02:46:20,6/5/2021 02:46:19,6/5/2021 02:46:19,58.07,58.07,6/5/2021 02:46:36,6/5/2021 02:46:36,52.49,52.49,52.49,52.48,6/5/2021 02:59:39,6/5/2021 02:59:38,6/5/2021 02:59:38,6/5/2021 02:59:38,52.57,52.57,6/5/2021 02:45:40,6/5/2021 02:45:39,54.47,54.47,54.47,54.47,54.77,54.77,1.27,1.269,1.27,1.272,1.284,1.285,0
05JUN2021:03:15:00,15min,Peter Sinks,UCC,270,53.6,55.1,52.6,55.56,55.45,54.51,54.55,6/5/2021 03:12:56,6/5/2021 03:12:55,6/5/2021 03:13:11,6/5/2021 03:13:11,55.62,55.57,6/5/2021 03:13:11,6/5/2021 03:13:11,51.90,51.95,52.58,52.56,6/5/2021 03:13:32,6/5/2021 03:13:31,6/5/2021 03:14:45,6/5/2021 03:14:46,52.68,52.63,6/5/2021 03:06:20,6/5/2021 03:06:20,53.40,53.38,53.36,53.38,53.79,53.74,0.7810,0.7460,0.3810,0.3870,0.6510,0.6510,-0,-0,05JUN2021:03:00:08,3.1,6/5/2021 03:14:22,0.6,317,61.1100,2430,6/5/2021 03:00:13,2370,6/5/2021 03:03:03,2401,12.6,54.85,54.85,54.85,54.85,6/5/2021 03:13:10,6/5/2021 03:13:09,6/5/2021 03:13:09,6/5/2021 03:13:09,55.37,55.37,6/5/2021 03:13:16,6/5/2021 03:13:15,52.46,52.46,52.46,52.46,6/5/2021 03:06:28,6/5/2021 03:06:27,6/5/2021 03:06:27,6/5/2021 03:06:27,52.78,52.78,6/5/2021 03:00:01,6/5/2021 03:00:01,53.38,53.38,53.38,53.38,53.76,53.76,0.526,0.525,0.526,0.527,0.622,0.622,0
05JUN2021:03:30:00,15min,Peter Sinks,UCC,270,52.3,54.6,51.0,54.97,54.89,54.32,54.40,6/5/2021 03:15:37,6/5/2021 03:15:37,6/5/2021 03:15:37,6/5/2021 03:15:37,54.94,54.89,6/5/2021 03:15:55,6/5/2021 03:15:55,50.25,50.28,51.06,51.06,6/5/2021 03:28:01,6/5/2021 03:28:04,6/5/2021 03:29:07,6/5/2021 03:29:10,50.88,50.82,6/5/2021 03:28:01,6/5/2021 03:28:01,52.08,52.06,52.41,52.45,52.48,52.43,1.1120,1.0810,0.8290,0.8280,0.9970,0.9980,-0,-0,05JUN2021:03:21:29,3.5,6/5/2021 03:15:20,0.7,330,64.1900,2430,6/5/2021 03:17:28,2370,6/5/2021 03:15:06,2400,12.6,54.45,54.45,54.45,54.45,6/5/2021 03:16:04,6/5/2021 03:16:04,6/5/2021 03:16:03,6/5/2021 03:16:03,54.72,54.72,6/5/2021 03:16:07,6/5/2021 03:16:06,50.85,50.85,50.85,50.84,6/5/2021 03:28:08,6/5/2021 03:28:07,6/5/2021 03:28:07,6/5/2021 03:28:07,51.11,51.11,6/5/2021 03:28:17,6/5/2021 03:28:16,52.27,52.27,52.27,52.27,52.48,52.48,0.917,0.917,0.917,0.918,0.96,0.96,0
05JUN2021:03:45:00,15min,Peter Sinks,UCC,270,49.6,51.8,47.7,51.88,51.82,51.46,51.47,6/5/2021 03:30:48,6/5/2021 03:30:49,6/5/2021 03:30:51,6/5/2021 03:30:52,52.15,52.10,6/5/2021 03:31:13,6/5/2021 03:31:13,47.18,47.21,47.71,47.77,6/5/2021 03:43:31,6/5/2021 03:43:36,6/5/2021 03:43:28,6/5/2021 03:43:28,47.79,47.74,6/5/2021 03:43:31,6/5/2021 03:43:31,49.41,49.40,49.62,49.63,49.84,49.78,1.0110,0.9940,0.9810,0.9700,0.9630,0.9630,-0,-0,05JUN2021:03:37:00,1.8,6/5/2021 03:30:52,0.6,295,44.8700,2430,6/5/2021 03:30:57,2370,6/5/2021 03:30:11,2400,12.5,51.6,51.6,51.6,51.6,6/5/2021 03:31:00,6/5/2021 03:30:59,6/5/2021 03:30:59,6/5/2021 03:30:59,51.9,51.91,6/5/2021 03:31:28,6/5/2021 03:31:28,47.51,47.51,47.51,47.51,6/5/2021 03:43:38,6/5/2021 03:43:38,6/5/2021 03:43:37,6/5/2021 03:43:37,47.85,47.85,6/5/2021 03:43:54,6/5/2021 03:43:54,49.54,49.54,49.54,49.54,49.85,49.85,0.967,0.967,0.967,0.967,0.95,0.95,0
05JUN2021:04:00:00,15min,Peter Sinks,UCC,270,47.1,49.8,45.2,49.96,49.86,48.94,49.06,6/5/2021 03:48:22,6/5/2021 03:48:47,6/5/2021 03:48:39,6/5/2021 03:48:39,50.35,50.29,6/5/2021 03:48:54,6/5/2021 03:48:54,44.52,44.57,45.65,45.67,6/5/2021 03:56:03,6/5/2021 03:56:03,6/5/2021 03:57:11,6/5/2021 03:57:12,45.08,45.03,6/5/2021 03:56:05,6/5/2021 03:56:05,46.90,46.89,47.08,47.12,47.30,47.25,1.3500,1.3080,0.8970,0.9070,1.2720,1.2720,-0,-0,05JUN2021:03:47:08,2.0,6/5/2021 03:57:41,0.4,276,46.5800,2430,6/5/2021 03:47:34,2370,6/5/2021 03:45:47,2401,12.6,49.43,49.43,49.43,49.43,6/5/2021 03:48:55,6/5/2021 03:48:54,6/5/2021 03:48:54,6/5/2021 03:48:54,50.12,50.12,6/5/2021 03:49:03,6/5/2021 03:49:03,45.29,45.29,45.29,45.3,6/5/2021 03:56:09,6/5/2021 03:56:08,6/5/2021 03:56:08,6/5/2021 03:56:08,45.13,45.13,6/5/2021 03:56:26,6/5/2021 03:56:25,47.02,47.02,47.01,47.01,47.3,47.3,1.084,1.084,1.084,1.085,1.261,1.261,0
05JUN2021:04:15:00,15min,Peter Sinks,UCC,270,45.3,46.7,44.2,46.43,46.33,46.04,46.08,6/5/2021 04:08:44,6/5/2021 04:08:44,6/5/2021 04:01:30,6/5/2021 04:01:30,46.58,46.53,6/5/2021 04:01:25,6/5/2021 04:01:25,43.58,43.63,44.18,44.22,6/5/2021 04:12:44,6/5/2021 04:12:44,6/5/2021 04:12:46,6/5/2021 04:12:47,44.18,44.13,6/5/2021 04:12:44,6/5/2021 04:12:44,45.11,45.09,45.21,45.24,45.49,45.44,0.6820,0.6520,0.4390,0.4300,0.5740,0.5740,-0,0,05JUN2021:04:14:51,1.1,6/5/2021 04:01:58,0.1,353,26.8100,2430,6/5/2021 04:00:11,2370,6/5/2021 04:00:28,2400,12.5,46.13,46.13,46.13,46.14,6/5/2021 04:01:34,6/5/2021 04:01:33,6/5/2021 04:01:33,6/5/2021 04:01:33,47.18,47.16,6/5/2021 04:00:01,6/5/2021 04:00:01,43.99,43.99,43.99,43.98,6/5/2021 04:12:51,6/5/2021 04:12:50,6/5/2021 04:12:50,6/5/2021 04:12:50,44.35,44.35,6/5/2021 04:12:58,6/5/2021 04:12:57,45.16,45.16,45.16,45.16,45.49,45.48,0.501,0.501,0.501,0.502,0.568,0.567,0
05JUN2021:04:30:00,15min,Peter Sinks,UCC,270,44.2,46.6,42.0,47.08,46.93,45.52,45.51,6/5/2021 04:15:42,6/5/2021 04:15:45,6/5/2021 04:15:31,6/5/2021 04:15:30,47.19,47.13,6/5/2021 04:15:47,6/5/2021 04:15:47,40.86,40.95,42.46,42.60,6/5/2021 04:26:06,6/5/2021 04:26:06,6/5/2021 04:26:14,6/5/2021 04:26:08,41.85,41.80,6/5/2021 04:26:12,6/5/2021 04:26:12,43.99,43.96,43.94,43.98,44.35,44.30,1.1690,1.1250,0.6640,0.6520,1.0380,1.0380,0,0,05JUN2021:04:29:59,1.3,6/5/2021 04:21:03,0.1,281,14.1800,2430,6/5/2021 04:15:20,2370,6/5/2021 04:15:03,2398,12.6,46.2,46.2,46.2,46.2,6/5/2021 04:15:52,6/5/2021 04:15:51,6/5/2021 04:15:51,6/5/2021 04:15:51,47.04,47.04,6/5/2021 04:16:17,6/5/2021 04:16:16,41.83,41.84,41.83,41.83,6/5/2021 04:26:17,6/5/2021 04:26:17,6/5/2021 04:26:17,6/5/2021 04:26:17,42.15,42.15,6/5/2021 04:26:32,6/5/2021 04:26:32,43.98,43.98,43.98,43.98,44.35,44.35,0.866,0.865,0.866,0.866,1.011,1.011,0
05JUN2021:04:45:00,15min,Peter Sinks,UCC,270,43.4,45.6,41.9,46.24,46.06,45.18,45.10,6/5/2021 04:43:25,6/5/2021 04:43:25,6/5/2021 04:43:29,6/5/2021 04:43:30,45.98,45.93,6/5/2021 04:43:28,6/5/2021 04:43:28,40.73,40.78,41.71,41.71,6/5/2021 04:33:01,6/5/2021 04:33:00,6/5/2021 04:38:54,6/5/2021 04:38:54,41.78,41.72,6/5/2021 04:37:45,6/5/2021 04:37:45,43.28,43.24,43.18,43.21,43.59,43.54,1.0440,0.9970,0.6990,0.6780,0.8770,0.8770,1,1,05JUN2021:04:45:00,2.8,6/5/2021 04:41:18,0.8,354,54.5400,2430,6/5/2021 04:36:59,2370,6/5/2021 04:30:03,2397,12.6,45.54,45.54,45.54,45.55,6/5/2021 04:43:32,6/5/2021 04:43:31,6/5/2021 04:43:31,6/5/2021 04:43:31,45.58,45.58,6/5/2021 04:43:39,6/5/2021 04:43:38,41.72,41.73,41.72,41.72,6/5/2021 04:37:45,6/5/2021 04:37:45,6/5/2021 04:37:45,6/5/2021 04:37:44,42.17,42.17,6/5/2021 04:37:58,6/5/2021 04:37:57,43.22,43.22,43.22,43.22,43.55,43.55,0.801,0.801,0.802,0.803,0.814,0.815,0
05JUN2021:05:00:00,15min,Peter Sinks,UCC,270,44.0,46.2,42.1,46.71,46.55,45.45,45.37,6/5/2021 04:59:50,6/5/2021 04:59:49,6/5/2021 04:59:40,6/5/2021 05:00:00,46.89,46.83,6/5/2021 04:59:57,6/5/2021 04:59:57,41.22,41.32,42.42,42.42,6/5/2021 04:49:33,6/5/2021 04:49:33,6/5/2021 04:52:13,6/5/2021 04:49:42,42.08,42.02,6/5/2021 04:49:36,6/5/2021 04:49:36,43.90,43.87,43.79,43.84,44.21,44.16,1.1860,1.1410,0.7700,0.7820,1.0280,1.0280,4,9,05JUN2021:05:00:00,3.7,6/5/2021 04:50:40,1.3,30,80.4000,2430,6/5/2021 04:45:49,2370,6/5/2021 04:45:03,2396,12.6,45.96,45.96,45.96,45.96,6/5/2021 04:59:58,6/5/2021 04:59:58,6/5/2021 04:59:58,6/5/2021 04:59:58,46.37,46.39,6/5/2021 05:00:00,6/5/2021 05:00:00,41.97,41.98,41.97,41.97,6/5/2021 04:49:45,6/5/2021 04:49:44,6/5/2021 04:49:44,6/5/2021 04:49:44,42.26,42.26,6/5/2021 04:49:56,6/5/2021 04:49:55,43.84,43.84,43.84,43.84,44.16,44.16,0.924,0.924,0.925,0.926,0.95,0.951,0
05JUN2021:05:15:00,15min,Peter Sinks,UCC,270,43.8,46.2,42.6,46.48,46.35,45.35,45.40,6/5/2021 05:00:01,6/5/2021 05:00:01,6/5/2021 05:00:01,6/5/2021 05:00:02,46.74,46.68,6/5/2021 05:00:01,6/5/2021 05:00:01,42.10,42.16,42.96,43.01,6/5/2021 05:05:42,6/5/2021 05:05:42,6/5/2021 05:11:44,6/5/2021 05:11:45,42.53,42.48,6/5/2021 05:05:49,6/5/2021 05:05:49,43.63,43.61,43.68,43.75,43.98,43.93,0.7870,0.7550,0.4270,0.4220,0.7810,0.7810,15,23,05JUN2021:05:15:00,2.6,6/5/2021 05:01:05,0.5,301,61.9700,4770,6/5/2021 05:01:58,2370,6/5/2021 05:00:28,4507,12.4,45.95,45.95,45.94,45.95,6/5/2021 05:00:01,6/5/2021 05:00:01,6/5/2021 05:00:01,6/5/2021 05:00:01,46.52,46.52,6/5/2021 05:00:09,6/5/2021 05:00:08,42.67,42.67,42.67,42.67,6/5/2021 05:05:52,6/5/2021 05:05:52,6/5/2021 05:05:51,6/5/2021 05:05:51,42.56,42.56,6/5/2021 05:06:17,6/5/2021 05:06:16,43.68,43.68,43.68,43.68,43.98,43.98,0.609,0.607,0.607,0.607,0.817,0.816,0
05JUN2021:05:30:00,15min,Peter Sinks,UCC,270,44.9,47.8,43.3,48.21,48.11,46.74,46.90,6/5/2021 05:23:46,6/5/2021 05:23:47,6/5/2021 05:23:30,6/5/2021 05:23:30,48.39,48.34,6/5/2021 05:24:07,6/5/2021 05:24:07,42.86,42.93,43.18,43.19,6/5/2021 05:18:24,6/5/2021 05:18:24,6/5/2021 05:18:25,6/5/2021 05:18:26,43.28,43.23,6/5/2021 05:18:25,6/5/2021 05:18:25,44.72,44.69,44.65,44.73,45.02,44.97,1.1880,1.1560,0.8700,0.8880,1.1330,1.1330,30,39,05JUN2021:05:29:58,3.1,6/5/2021 05:16:12,1.2,210,68.8400,4740,6/5/2021 05:19:31,2370,6/5/2021 05:19:21,4684,12.5,47.35,47.35,47.35,47.35,6/5/2021 05:24:18,6/5/2021 05:24:17,6/5/2021 05:24:17,6/5/2021 05:24:17,48.23,48.23,6/5/2021 05:24:18,6/5/2021 05:24:18,43.14,43.14,43.14,43.14,6/5/2021 05:18:31,6/5/2021 05:18:31,6/5/2021 05:18:31,6/5/2021 05:18:31,43.5,43.5,6/5/2021 05:18:44,6/5/2021 05:18:43,44.69,44.69,44.69,44.69,44.99,44.99,1.008,1.008,1.008,1.008,1.112,1.112,0
05JUN2021:05:45:00,15min,Peter Sinks,UCC,270,47.7,49.3,45.3,49.72,49.64,48.52,48.51,6/5/2021 05:41:07,6/5/2021 05:41:07,6/5/2021 05:42:06,6/5/2021 05:42:07,49.82,49.77,6/5/2021 05:41:07,6/5/2021 05:41:07,45.00,44.98,45.09,45.17,6/5/2021 05:30:33,6/5/2021 05:30:36,6/5/2021 05:30:34,6/5/2021 05:30:35,45.46,45.41,6/5/2021 05:30:35,6/5/2021 05:30:35,47.62,47.59,47.27,47.31,47.92,47.86,1.0750,1.0590,0.8330,0.8300,1.0550,1.0550,39,41,05JUN2021:05:39:57,3.5,6/5/2021 05:36:48,0.9,337,67.3300,4740,6/5/2021 05:32:07,4680,6/5/2021 05:32:04,4713,12.5,48.94,48.94,48.94,48.95,6/5/2021 05:41:12,6/5/2021 05:41:11,6/5/2021 05:41:11,6/5/2021 05:41:11,49.65,49.65,6/5/2021 05:41:32,6/5/2021 05:41:31,45.1,45.1,45.1,45.1,6/5/2021 05:30:43,6/5/2021 05:30:42,6/5/2021 05:30:42,6/5/2021 05:30:42,45.49,45.49,6/5/2021 05:30:01,6/5/2021 05:30:01,47.43,47.43,47.43,47.43,47.85,47.85,0.921,0.92,0.92,0.919,1.076,1.075,0
05JUN2021:06:00:00,15min,Peter Sinks,UCC,270,47.6,48.7,46.6,48.81,48.73,47.98,48.06,6/5/2021 05:57:07,6/5/2021 05:57:07,6/5/2021 05:46:40,6/5/2021 05:46:25,49.14,49.09,6/5/2021 05:57:16,6/5/2021 05:57:16,46.01,46.07,46.65,46.70,6/5/2021 05:58:37,6/5/2021 05:58:37,6/5/2021 05:55:55,6/5/2021 05:55:55,46.66,46.61,6/5/2021 05:55:12,6/5/2021 05:55:12,47.43,47.42,47.44,47.50,47.76,47.71,0.7360,0.7100,0.3570,0.3600,0.6830,0.6830,26,33,05JUN2021:05:45:01,2.4,6/5/2021 05:55:57,0.3,90,37.3700,4740,6/5/2021 05:45:37,4680,6/5/2021 05:45:02,4709,12.5,48.29,48.29,48.29,48.29,6/5/2021 05:57:30,6/5/2021 05:57:30,6/5/2021 05:57:29,6/5/2021 05:57:29,49.01,49.01,6/5/2021 05:57:36,6/5/2021 05:57:35,46.54,46.54,46.54,46.54,6/5/2021 05:55:25,6/5/2021 05:55:24,6/5/2021 05:55:24,6/5/2021 05:55:24,46.74,46.74,6/5/2021 05:55:35,6/5/2021 05:55:34,47.46,47.46,47.46,47.46,47.75,47.75,0.519,0.519,0.52,0.52,0.656,0.656,0
05JUN2021:06:15:00,15min,Peter Sinks,UCC,270,47.0,48.2,45.8,48.31,48.24,48.50,48.59,6/5/2021 06:05:07,6/5/2021 06:05:08,6/5/2021 06:13:41,6/5/2021 06:13:17,48.54,48.49,6/5/2021 06:05:16,6/5/2021 06:05:16,45.15,45.22,46.21,46.22,6/5/2021 06:06:32,6/5/2021 06:06:33,6/5/2021 06:06:48,6/5/2021 06:06:50,45.68,45.63,6/5/2021 06:06:30,6/5/2021 06:06:30,46.81,46.80,47.15,47.22,47.14,47.09,0.7060,0.6710,0.5680,0.5880,0.6350,0.6350,59,178,05JUN2021:06:11:13,2.2,6/5/2021 06:03:46,0.5,188,60.7500,4740,6/5/2021 06:00:29,4680,6/5/2021 06:00:02,4710,12.5,48.06,48.06,48.06,48.06,6/5/2021 06:14:46,6/5/2021 06:14:46,6/5/2021 06:14:46,6/5/2021 06:14:46,48.41,48.41,6/5/2021 06:05:33,6/5/2021 06:05:32,45.84,45.84,45.84,45.83,6/5/2021 06:06:46,6/5/2021 06:06:46,6/5/2021 06:06:45,6/5/2021 06:06:45,45.74,45.74,6/5/2021 06:06:54,6/5/2021 06:06:53,46.99,46.99,46.99,46.99,47.09,47.09,0.574,0.574,0.575,0.575,0.591,0.591,0
05JUN2021:06:30:00,15min,Peter Sinks,UCC,270,51.6,58.3,47.9,58.93,58.75,58.65,58.65,6/5/2021 06:29:11,6/5/2021 06:29:11,6/5/2021 06:29:59,6/5/2021 06:29:58,58.71,58.66,6/5/2021 06:30:00,6/5/2021 06:30:00,47.50,47.51,47.99,48.05,6/5/2021 06:17:31,6/5/2021 06:17:32,6/5/2021 06:15:19,6/5/2021 06:15:27,47.87,47.81,6/5/2021 06:17:36,6/5/2021 06:17:36,51.43,51.40,51.99,52.05,51.71,51.66,2.9380,2.9200,2.9220,2.9050,2.8670,2.8670,198,233,05JUN2021:06:29:45,2.4,6/5/2021 06:25:07,0.7,180,63.9100,4770,6/5/2021 06:19:18,4680,6/5/2021 06:15:04,4737,12.5,58.37,58.38,58.39,58.39,6/5/2021 06:30:00,6/5/2021 06:30:00,6/5/2021 06:30:00,6/5/2021 06:30:00,58.27,58.28,6/5/2021 06:30:00,6/5/2021 06:30:00,47.9,47.9,47.89,47.89,6/5/2021 06:17:44,6/5/2021 06:17:44,6/5/2021 06:17:44,6/5/2021 06:17:43,47.96,47.96,6/5/2021 06:17:59,6/5/2021 06:17:59,51.63,51.63,51.63,51.64,51.51,51.52,2.863,2.865,2.866,2.868,2.758,2.762,0
05JUN2021:06:45:00,15min,Peter Sinks,UCC,270,61.9,63.0,58.4,62.64,62.64,63.65,63.69,6/5/2021 06:42:19,6/5/2021 06:42:20,6/5/2021 06:42:25,6/5/2021 06:42:23,63.01,62.96,6/5/2021 06:42:16,6/5/2021 06:42:16,58.53,58.43,58.61,58.60,6/5/2021 06:30:01,6/5/2021 06:30:01,6/5/2021 06:30:02,6/5/2021 06:30:02,58.63,58.58,6/5/2021 06:30:02,6/5/2021 06:30:02,61.75,61.73,62.36,62.37,62.15,62.10,0.9080,0.9450,1.2180,1.2470,0.9860,0.9870,254,277,05JUN2021:06:44:59,10.7,6/5/2021 06:36:56,4.3,355,25.8300,4800,6/5/2021 06:31:22,4710,6/5/2021 06:37:02,4757,12.6,63.1,63.1,63.1,63.1,6/5/2021 06:42:31,6/5/2021 06:42:30,6/5/2021 06:42:30,6/5/2021 06:42:30,62.9,62.9,6/5/2021 06:44:55,6/5/2021 06:44:55,58.4,58.41,58.42,58.42,6/5/2021 06:30:01,6/5/2021 06:30:01,6/5/2021 06:30:01,6/5/2021 06:30:01,58.3,58.31,6/5/2021 06:30:01,6/5/2021 06:30:01,62.02,62.02,62.02,62.02,62.05,62.05,1.117,1.116,1.114,1.113,1.084,1.08,0
05JUN2021:07:00:00,15min,Peter Sinks,UCC,270,62.9,63.9,62.6,64.11,64.11,64.55,64.62,6/5/2021 06:57:30,6/5/2021 06:57:30,6/5/2021 06:57:13,6/5/2021 06:57:12,64.06,64.01,6/5/2021 06:57:30,6/5/2021 06:57:30,62.12,62.13,62.79,62.76,6/5/2021 06:45:56,6/5/2021 06:45:56,6/5/2021 06:45:05,6/5/2021 06:45:04,62.56,62.51,6/5/2021 06:46:00,6/5/2021 06:46:00,62.63,62.65,63.54,63.58,63.13,63.08,0.3050,0.3030,0.3620,0.3650,0.2650,0.2650,308,344,05JUN2021:06:59:58,10.5,6/5/2021 06:58:23,3.4,351,31.3000,4800,6/5/2021 06:50:01,4740,6/5/2021 06:45:02,4769,12.7,64.01,64.01,64.01,64,6/5/2021 06:57:35,6/5/2021 06:57:34,6/5/2021 06:57:34,6/5/2021 06:57:34,63.72,63.72,6/5/2021 06:57:53,6/5/2021 06:57:53,62.55,62.55,62.55,62.55,6/5/2021 06:45:11,6/5/2021 06:45:10,6/5/2021 06:45:10,6/5/2021 06:45:10,62.68,62.68,6/5/2021 06:46:21,6/5/2021 06:46:21,63.1,63.1,63.1,63.1,63.1,63.1,0.265,0.265,0.265,0.265,0.24,0.24,0
05JUN2021:07:15:00,15min,Peter Sinks,UCC,270,63.6,65.2,62.8,65.51,65.53,65.83,65.89,6/5/2021 07:14:01,6/5/2021 07:14:01,6/5/2021 07:14:55,6/5/2021 07:13:47,65.50,65.45,6/5/2021 07:14:01,6/5/2021 07:14:01,62.17,62.21,63.10,63.21,6/5/2021 07:00:10,6/5/2021 07:00:02,6/5/2021 07:00:02,6/5/2021 07:00:01,62.78,62.73,6/5/2021 07:01:24,6/5/2021 07:01:24,63.32,63.35,64.42,64.48,63.82,63.77,0.6950,0.6890,0.7520,0.7460,0.6310,0.6310,383,407,05JUN2021:07:12:48,9.9,6/5/2021 07:14:46,3.5,343,27.8600,4860,6/5/2021 07:10:36,4770,6/5/2021 07:00:02,4806,12.7,65.4,65.41,65.4,65.4,6/5/2021 07:14:03,6/5/2021 07:14:03,6/5/2021 07:14:02,6/5/2021 07:14:02,65.09,65.09,6/5/2021 07:14:14,6/5/2021 07:14:13,62.77,62.77,62.77,62.77,6/5/2021 07:00:13,6/5/2021 07:00:12,6/5/2021 07:00:12,6/5/2021 07:00:12,62.85,62.84,6/5/2021 07:01:53,6/5/2021 07:01:53,63.88,63.88,63.88,63.88,63.77,63.77,0.674,0.674,0.674,0.675,0.603,0.603,0
05JUN2021:07:30:00,15min,Peter Sinks,UCC,270,64.2,65.3,63.6,65.30,65.37,65.99,66.01,6/5/2021 07:16:37,6/5/2021 07:16:37,6/5/2021 07:17:09,6/5/2021 07:17:09,65.42,65.38,6/5/2021 07:16:48,6/5/2021 07:16:48,62.91,62.93,64.09,64.13,6/5/2021 07:28:31,6/5/2021 07:28:30,6/5/2021 07:28:24,6/5/2021 07:28:24,63.46,63.41,6/5/2021 07:28:43,6/5/2021 07:28:43,63.92,63.95,65.12,65.15,64.45,64.40,0.4910,0.4880,0.4290,0.4220,0.3710,0.3710,404,425,05JUN2021:07:19:26,11.2,6/5/2021 07:28:23,4.0,358,32.7700,4890,6/5/2021 07:20:47,4800,6/5/2021 07:15:02,4844,12.9,65.37,65.36,65.37,65.38,6/5/2021 07:16:50,6/5/2021 07:16:50,6/5/2021 07:16:50,6/5/2021 07:16:50,65.2,65.2,6/5/2021 07:17:01,6/5/2021 07:17:00,63.61,63.61,63.61,63.62,6/5/2021 07:28:37,6/5/2021 07:28:37,6/5/2021 07:28:37,6/5/2021 07:28:36,63.61,63.61,6/5/2021 07:28:58,6/5/2021 07:28:57,64.54,64.54,64.54,64.54,64.43,64.43,0.376,0.375,0.376,0.376,0.321,0.321,0
05JUN2021:07:45:00,15min,Peter Sinks,UCC,270,64.0,65.2,63.4,65.46,65.51,65.79,65.80,6/5/2021 07:39:15,6/5/2021 07:39:15,6/5/2021 07:39:20,6/5/2021 07:40:25,65.42,65.38,6/5/2021 07:39:21,6/5/2021 07:39:21,62.64,62.70,63.83,63.78,6/5/2021 07:34:46,6/5/2021 07:34:46,6/5/2021 07:34:05,6/5/2021 07:34:04,63.31,63.26,6/5/2021 07:34:43,6/5/2021 07:34:43,63.75,63.78,64.84,64.86,64.26,64.21,0.5140,0.5120,0.3980,0.3990,0.4010,0.4020,419,471,05JUN2021:07:38:11,9.4,6/5/2021 07:41:08,5.2,359,24.2900,4890,6/5/2021 07:31:05,4830,6/5/2021 07:30:04,4868,13.0,65.34,65.34,65.34,65.34,6/5/2021 07:40:28,6/5/2021 07:40:27,6/5/2021 07:40:27,6/5/2021 07:40:27,65.13,65.13,6/5/2021 07:40:46,6/5/2021 07:40:46,63.48,63.48,63.48,63.48,6/5/2021 07:34:40,6/5/2021 07:34:40,6/5/2021 07:34:40,6/5/2021 07:34:38,63.39,63.39,6/5/2021 07:34:57,6/5/2021 07:34:56,64.31,64.31,64.31,64.31,64.23,64.23,0.377,0.376,0.377,0.377,0.351,0.351,0
05JUN2021:08:00:00,15min,Peter Sinks,UCC,270,64.2,65.5,63.4,65.82,65.85,65.91,65.92,6/5/2021 07:59:26,6/5/2021 07:59:26,6/5/2021 07:52:44,6/5/2021 07:52:44,65.80,65.75,6/5/2021 07:59:29,6/5/2021 07:59:29,62.79,62.84,63.55,63.61,6/5/2021 07:46:14,6/5/2021 07:46:13,6/5/2021 07:46:13,6/5/2021 07:46:27,63.46,63.41,6/5/2021 07:46:13,6/5/2021 07:46:13,63.97,64.01,64.76,64.77,64.47,64.42,0.6440,0.6400,0.5720,0.5690,0.5300,0.5300,479,513,05JUN2021:07:59:02,11.4,6/5/2021 07:52:57,4.2,9,39.2400,4890,6/5/2021 07:45:02,4830,6/5/2021 07:45:48,4872,13.0,65.58,65.58,65.58,65.58,6/5/2021 07:59:36,6/5/2021 07:59:36,6/5/2021 07:59:36,6/5/2021 07:59:36,65.51,65.51,6/5/2021 07:59:48,6/5/2021 07:59:47,63.3,63.3,63.3,63.3,6/5/2021 07:46:24,6/5/2021 07:46:23,6/5/2021 07:46:23,6/5/2021 07:46:23,63.56,63.56,6/5/2021 07:46:36,6/5/2021 07:46:35,64.37,64.37,64.37,64.37,64.44,64.44,0.509,0.507,0.509,0.511,0.468,0.469,0
05JUN2021:08:15:00,15min,Peter Sinks,UCC,270,64.8,65.8,64.0,66.29,66.33,66.36,66.35,6/5/2021 08:07:24,6/5/2021 08:07:24,6/5/2021 08:08:36,6/5/2021 08:08:36,66.21,66.16,6/5/2021 08:13:55,6/5/2021 08:13:55,63.35,63.36,63.90,63.86,6/5/2021 08:00:38,6/5/2021 08:00:37,6/5/2021 08:00:44,6/5/2021 08:00:45,64.07,64.02,6/5/2021 08:00:47,6/5/2021 08:00:47,64.54,64.57,65.13,65.13,65.04,64.99,0.5840,0.5860,0.5270,0.5300,0.4350,0.4350,533,558,05JUN2021:08:14:57,11.4,6/5/2021 08:01:11,5.1,18,29.8100,4920,6/5/2021 08:00:57,4860,6/5/2021 08:00:01,4876,13.0,65.76,65.76,65.76,65.77,6/5/2021 08:07:34,6/5/2021 08:07:34,6/5/2021 08:07:33,6/5/2021 08:07:33,65.87,65.87,6/5/2021 08:14:06,6/5/2021 08:14:06,63.75,63.76,63.75,63.75,6/5/2021 08:00:53,6/5/2021 08:00:53,6/5/2021 08:00:53,6/5/2021 08:00:52,64.2,64.2,6/5/2021 08:01:06,6/5/2021 08:01:06,64.84,64.84,64.84,64.84,65.02,65.02,0.454,0.452,0.454,0.455,0.365,0.365,0
05JUN2021:08:30:00,15min,Peter Sinks,UCC,270,65.5,66.4,64.8,66.75,66.81,67.06,67.07,6/5/2021 08:21:03,6/5/2021 08:21:03,6/5/2021 08:29:42,6/5/2021 08:27:52,66.62,66.57,6/5/2021 08:19:25,6/5/2021 08:19:25,63.86,63.98,64.30,64.22,6/5/2021 08:15:24,6/5/2021 08:15:24,6/5/2021 08:15:23,6/5/2021 08:15:23,65.08,65.03,6/5/2021 08:15:24,6/5/2021 08:15:24,65.26,65.29,66.09,66.09,65.82,65.77,0.5140,0.5170,0.5760,0.5870,0.3600,0.3610,579,601,05JUN2021:08:29:51,12.5,6/5/2021 08:29:42,4.7,24,30.5600,4920,6/5/2021 08:17:41,4860,6/5/2021 08:15:02,4882,13.0,66.4,66.4,66.4,66.41,6/5/2021 08:19:29,6/5/2021 08:19:28,6/5/2021 08:19:28,6/5/2021 08:19:28,66.45,66.45,6/5/2021 08:17:28,6/5/2021 08:17:27,64.36,64.36,64.35,64.35,6/5/2021 08:15:32,6/5/2021 08:15:31,6/5/2021 08:15:31,6/5/2021 08:15:31,65.27,65.27,6/5/2021 08:15:44,6/5/2021 08:15:43,65.68,65.68,65.68,65.68,65.79,65.79,0.413,0.413,0.413,0.414,0.302,0.301,0
05JUN2021:08:45:00,15min,Peter Sinks,UCC,270,65.8,67.2,65.0,68.10,68.16,67.66,67.65,6/5/2021 08:42:44,6/5/2021 08:42:44,6/5/2021 08:39:46,6/5/2021 08:35:44,67.61,67.57,6/5/2021 08:42:50,6/5/2021 08:42:50,64.15,64.22,64.68,64.75,6/5/2021 08:44:27,6/5/2021 08:44:27,6/5/2021 08:44:26,6/5/2021 08:44:28,65.12,65.07,6/5/2021 08:44:30,6/5/2021 08:44:30,65.53,65.56,66.33,66.35,66.16,66.11,0.7720,0.7740,0.6770,0.6610,0.5290,0.5290,624,647,05JUN2021:08:45:00,11.8,6/5/2021 08:41:35,6.4,351,23.7500,4920,6/5/2021 08:30:18,4860,6/5/2021 08:30:01,4889,13.1,67.28,67.28,67.28,67.29,6/5/2021 08:42:55,6/5/2021 08:42:55,6/5/2021 08:42:55,6/5/2021 08:42:55,67.13,67.13,6/5/2021 08:39:03,6/5/2021 08:39:02,64.63,64.63,64.63,64.63,6/5/2021 08:44:32,6/5/2021 08:44:32,6/5/2021 08:44:32,6/5/2021 08:44:32,65.33,65.33,6/5/2021 08:30:27,6/5/2021 08:30:27,65.95,65.95,65.95,65.95,66.14,66.14,0.579,0.577,0.579,0.581,0.43,0.431,0
05JUN2021:09:00:00,15min,Peter Sinks,UCC,270,65.9,67.7,64.9,68.71,68.69,68.18,68.13,6/5/2021 08:58:15,6/5/2021 08:58:15,6/5/2021 08:58:15,6/5/2021 08:58:15,68.22,68.17,6/5/2021 08:58:15,6/5/2021 08:58:15,63.89,63.94,64.35,64.44,6/5/2021 08:49:36,6/5/2021 08:49:35,6/5/2021 08:49:36,6/5/2021 08:49:36,65.12,65.07,6/5/2021 08:49:36,6/5/2021 08:49:36,65.60,65.63,66.10,66.14,66.25,66.20,0.8490,0.8520,0.6960,0.6790,0.6240,0.6250,666,687,05JUN2021:08:59:59,13.4,6/5/2021 08:46:38,7.1,340,18.3400,4950,6/5/2021 08:55:59,4860,6/5/2021 08:47:59,4909,13.1,67.76,67.75,67.76,67.77,6/5/2021 08:58:19,6/5/2021 08:58:19,6/5/2021 08:58:18,6/5/2021 08:58:18,67.72,67.72,6/5/2021 08:58:37,6/5/2021 08:58:37,64.47,64.47,64.47,64.47,6/5/2021 08:49:42,6/5/2021 08:49:42,6/5/2021 08:49:42,6/5/2021 08:49:42,65.39,65.39,6/5/2021 08:49:46,6/5/2021 08:49:45,65.86,65.86,65.86,65.86,66.21,66.21,0.643,0.642,0.643,0.644,0.555,0.555,0
05JUN2021:09:15:00,15min,Peter Sinks,UCC,270,66.5,68.1,65.4,68.79,68.79,68.48,68.47,6/5/2021 09:06:14,6/5/2021 09:06:14,6/5/2021 09:06:14,6/5/2021 09:06:14,68.52,68.47,6/5/2021 09:06:14,6/5/2021 09:06:14,64.35,64.41,64.96,65.00,6/5/2021 09:02:31,6/5/2021 09:02:31,6/5/2021 09:02:31,6/5/2021 09:02:32,65.50,65.45,6/5/2021 09:02:33,6/5/2021 09:02:33,66.18,66.22,66.66,66.69,66.83,66.78,0.9080,0.9110,0.7000,0.6810,0.6240,0.6240,707,725,05JUN2021:09:14:55,14.5,6/5/2021 09:12:20,7.7,339,22.9800,5010,6/5/2021 09:13:16,4890,6/5/2021 09:01:21,4952,13.2,67.99,67.99,67.99,68,6/5/2021 09:06:22,6/5/2021 09:06:22,6/5/2021 09:06:21,6/5/2021 09:06:21,68.24,68.24,6/5/2021 09:06:41,6/5/2021 09:06:38,65.05,65.05,65.05,65.05,6/5/2021 09:02:42,6/5/2021 09:02:42,6/5/2021 09:02:42,6/5/2021 09:02:41,65.81,65.81,6/5/2021 09:02:54,6/5/2021 09:02:53,66.43,66.43,66.43,66.43,66.79,66.79,0.652,0.65,0.652,0.654,0.523,0.523,0
05JUN2021:09:30:00,15min,Peter Sinks,UCC,270,66.4,68.2,65.1,69.07,69.12,68.37,68.37,6/5/2021 09:22:13,6/5/2021 09:22:13,6/5/2021 09:22:16,6/5/2021 09:22:16,68.53,68.48,6/5/2021 09:22:23,6/5/2021 09:22:23,64.31,64.39,64.89,64.95,6/5/2021 09:21:28,6/5/2021 09:21:28,6/5/2021 09:21:30,6/5/2021 09:27:10,65.29,65.24,6/5/2021 09:21:34,6/5/2021 09:21:34,66.10,66.13,66.65,66.68,66.75,66.70,0.8890,0.8960,0.7570,0.7400,0.6740,0.6740,743,762,05JUN2021:09:29:53,14.0,6/5/2021 09:26:26,8.6,349,19.4800,5070,6/5/2021 09:27:13,4950,6/5/2021 09:16:02,5010,13.4,68.23,68.22,68.24,68.25,6/5/2021 09:22:26,6/5/2021 09:22:25,6/5/2021 09:22:25,6/5/2021 09:22:25,68.08,68.08,6/5/2021 09:17:35,6/5/2021 09:17:34,64.73,64.74,64.73,64.73,6/5/2021 09:21:37,6/5/2021 09:21:36,6/5/2021 09:21:36,6/5/2021 09:21:36,65.48,65.48,6/5/2021 09:21:47,6/5/2021 09:21:46,66.39,66.39,66.39,66.39,66.72,66.72,0.704,0.702,0.704,0.705,0.583,0.584,0
05JUN2021:09:45:00,15min,Peter Sinks,UCC,270,67.1,68.7,65.4,69.57,69.64,69.15,69.14,6/5/2021 09:37:37,6/5/2021 09:37:37,6/5/2021 09:36:53,6/5/2021 09:36:53,69.14,69.09,6/5/2021 09:37:47,6/5/2021 09:37:47,64.45,64.49,65.10,65.19,6/5/2021 09:31:10,6/5/2021 09:31:10,6/5/2021 09:31:21,6/5/2021 09:31:20,65.67,65.62,6/5/2021 09:31:21,6/5/2021 09:31:21,66.81,66.85,67.31,67.34,67.47,67.43,0.9620,0.9690,0.7890,0.7690,0.6630,0.6630,780,798,05JUN2021:09:44:57,13.6,6/5/2021 09:32:37,8.1,345,19.3400,5160,6/5/2021 09:40:33,5010,6/5/2021 09:31:46,5098,13.6,68.82,68.82,68.83,68.84,6/5/2021 09:37:49,6/5/2021 09:37:48,6/5/2021 09:37:48,6/5/2021 09:37:48,68.54,68.54,6/5/2021 09:37:12,6/5/2021 09:37:11,65.02,65.02,65.02,65.01,6/5/2021 09:31:23,6/5/2021 09:31:23,6/5/2021 09:31:23,6/5/2021 09:31:23,65.8,65.8,6/5/2021 09:31:40,6/5/2021 09:31:39,67.07,67.07,67.07,67.07,67.45,67.45,0.724,0.722,0.724,0.726,0.546,0.546,0
05JUN2021:10:00:00,15min,Peter Sinks,UCC,270,67.2,69.1,65.9,69.77,69.83,69.27,69.25,6/5/2021 09:53:32,6/5/2021 09:53:31,6/5/2021 09:53:32,6/5/2021 09:53:32,69.60,69.55,6/5/2021 09:53:45,6/5/2021 09:53:45,65.16,65.15,65.48,65.43,6/5/2021 09:46:49,6/5/2021 09:46:49,6/5/2021 09:46:05,6/5/2021 09:46:06,66.05,66.00,6/5/2021 09:46:06,6/5/2021 09:46:06,66.93,66.95,67.53,67.54,67.56,67.51,0.8540,0.8660,0.6660,0.6600,0.6240,0.6240,813,831,05JUN2021:09:59:59,14.9,6/5/2021 09:56:47,8.5,1,21.3400,5160,6/5/2021 09:45:18,5070,6/5/2021 09:49:02,5129,13.8,69.1,69.1,69.1,69.11,6/5/2021 09:53:46,6/5/2021 09:53:45,6/5/2021 09:53:45,6/5/2021 09:53:45,69.07,69.08,6/5/2021 09:54:00,6/5/2021 09:54:00,65.5,65.5,65.5,65.5,6/5/2021 09:46:11,6/5/2021 09:46:11,6/5/2021 09:46:11,6/5/2021 09:46:10,66.35,66.35,6/5/2021 09:46:22,6/5/2021 09:46:21,67.23,67.23,67.23,67.23,67.54,67.54,0.633,0.631,0.633,0.635,0.528,0.528,0
05JUN2021:10:15:00,15min,Peter Sinks,UCC,270,67.7,69.3,66.8,69.77,69.83,69.67,69.66,6/5/2021 10:09:57,6/5/2021 10:09:57,6/5/2021 10:14:09,6/5/2021 10:14:09,69.75,69.70,6/5/2021 10:14:08,6/5/2021 10:14:08,65.49,65.45,66.95,67.06,6/5/2021 10:09:26,6/5/2021 10:09:26,6/5/2021 10:07:53,6/5/2021 10:07:53,66.73,66.68,6/5/2021 10:01:38,6/5/2021 10:01:38,67.41,67.44,68.08,68.09,68.06,68.01,0.8820,0.8930,0.5500,0.5480,0.6520,0.6530,846,862,05JUN2021:10:14:14,16.7,6/5/2021 10:00:39,9.6,2,18.6500,5250,6/5/2021 10:09:51,5100,6/5/2021 10:00:29,5187,13.9,69.31,69.31,69.31,69.32,6/5/2021 10:14:15,6/5/2021 10:14:15,6/5/2021 10:14:15,6/5/2021 10:14:15,69.38,69.38,6/5/2021 10:14:16,6/5/2021 10:14:16,66.61,66.62,66.61,66.61,6/5/2021 10:01:45,6/5/2021 10:01:45,6/5/2021 10:01:45,6/5/2021 10:01:44,66.91,66.91,6/5/2021 10:02:01,6/5/2021 10:02:00,67.76,67.76,67.76,67.76,68.03,68.03,0.592,0.591,0.592,0.594,0.561,0.561,0
05JUN2021:10:30:00,15min,Peter Sinks,UCC,270,68.3,69.7,67.1,70.67,70.74,69.92,69.86,6/5/2021 10:28:33,6/5/2021 10:28:33,6/5/2021 10:28:34,6/5/2021 10:18:46,70.28,70.23,6/5/2021 10:18:46,6/5/2021 10:18:46,65.92,66.01,66.54,66.62,6/5/2021 10:21:54,6/5/2021 10:21:54,6/5/2021 10:22:41,6/5/2021 10:22:40,67.18,67.13,6/5/2021 10:15:01,6/5/2021 10:15:01,68.00,68.04,68.37,68.40,68.65,68.60,0.8700,0.8770,0.6860,0.6670,0.5950,0.5950,875,891,05JUN2021:10:29:28,18.0,6/5/2021 10:27:43,9.7,351,21.2200,5250,6/5/2021 10:15:43,5130,6/5/2021 10:27:44,5202,14.1,69.49,69.49,69.5,69.51,6/5/2021 10:18:51,6/5/2021 10:18:51,6/5/2021 10:18:51,6/5/2021 10:18:51,69.82,69.82,6/5/2021 10:18:56,6/5/2021 10:18:56,66.64,66.65,66.64,66.63,6/5/2021 10:22:46,6/5/2021 10:22:46,6/5/2021 10:22:46,6/5/2021 10:22:46,67.53,67.53,6/5/2021 10:15:12,6/5/2021 10:15:11,68.19,68.19,68.19,68.19,68.61,68.61,0.619,0.617,0.619,0.621,0.496,0.496,0
05JUN2021:10:45:00,15min,Peter Sinks,UCC,270,68.8,70.6,67.8,71.98,72.07,70.90,70.97,6/5/2021 10:43:07,6/5/2021 10:43:06,6/5/2021 10:43:07,6/5/2021 10:43:07,71.18,71.14,6/5/2021 10:43:07,6/5/2021 10:43:07,66.83,66.87,67.45,67.52,6/5/2021 10:36:13,6/5/2021 10:36:13,6/5/2021 10:37:09,6/5/2021 10:37:09,67.79,67.74,6/5/2021 10:36:20,6/5/2021 10:36:20,68.53,68.56,69.03,69.05,69.17,69.13,0.8970,0.9030,0.6090,0.5980,0.6100,0.6100,902,915,05JUN2021:10:43:53,18.6,6/5/2021 10:34:13,9.5,354,17.7800,5220,6/5/2021 10:30:05,5160,6/5/2021 10:31:08,5195,14.1,70.8,70.8,70.8,70.81,6/5/2021 10:43:14,6/5/2021 10:43:14,6/5/2021 10:43:14,6/5/2021 10:43:14,70.43,70.43,6/5/2021 10:31:12,6/5/2021 10:31:12,67.43,67.44,67.43,67.42,6/5/2021 10:44:33,6/5/2021 10:44:32,6/5/2021 10:44:32,6/5/2021 10:44:32,68.09,68.08,6/5/2021 10:36:40,6/5/2021 10:36:39,68.79,68.79,68.79,68.79,69.14,69.14,0.611,0.609,0.611,0.613,0.484,0.484,0
05JUN2021:11:00:00,15min,Peter Sinks,UCC,270,69.6,71.4,68.5,72.41,72.48,71.74,71.73,6/5/2021 10:49:22,6/5/2021 10:49:22,6/5/2021 10:49:22,6/5/2021 10:49:22,72.09,72.05,6/5/2021 10:49:22,6/5/2021 10:49:22,67.34,67.32,67.75,67.79,6/5/2021 10:55:06,6/5/2021 10:58:37,6/5/2021 10:47:00,6/5/2021 10:47:00,68.54,68.49,6/5/2021 10:55:07,6/5/2021 10:55:07,69.24,69.28,69.56,69.57,69.89,69.84,0.9340,0.9460,0.6820,0.6690,0.6160,0.6170,924,935,05JUN2021:10:57:28,18.4,6/5/2021 10:47:24,9.5,348,22.2000,5220,6/5/2021 10:45:04,5130,6/5/2021 10:50:47,5195,14.1,71.51,71.51,71.52,71.53,6/5/2021 10:49:25,6/5/2021 10:49:24,6/5/2021 10:49:24,6/5/2021 10:49:24,71.37,71.37,6/5/2021 10:49:33,6/5/2021 10:49:32,67.96,67.96,67.96,67.96,6/5/2021 10:47:08,6/5/2021 10:47:07,6/5/2021 10:47:07,6/5/2021 10:47:07,68.98,68.98,6/5/2021 10:59:02,6/5/2021 10:59:02,69.41,69.41,69.41,69.41,69.84,69.84,0.633,0.63,0.633,0.635,0.489,0.489,0
05JUN2021:11:15:00,15min,Peter Sinks,UCC,270,70.0,71.2,68.4,72.60,72.69,71.80,71.73,6/5/2021 11:08:00,6/5/2021 11:08:00,6/5/2021 11:04:15,6/5/2021 11:04:15,72.01,71.97,6/5/2021 11:08:00,6/5/2021 11:08:00,67.41,67.47,67.70,67.65,6/5/2021 11:12:40,6/5/2021 11:12:40,6/5/2021 11:11:56,6/5/2021 11:11:58,68.62,68.57,6/5/2021 11:12:00,6/5/2021 11:12:00,69.67,69.71,69.89,69.92,70.32,70.28,0.9640,0.9680,0.7480,0.7390,0.6320,0.6330,960,978,05JUN2021:11:12:15,17.5,6/5/2021 11:14:25,10.8,354,19.5000,5220,6/5/2021 11:00:02,5130,6/5/2021 11:01:40,5181,14.0,71.25,71.24,71.24,71.26,6/5/2021 11:10:07,6/5/2021 11:10:07,6/5/2021 11:10:07,6/5/2021 11:10:06,71.15,71.15,6/5/2021 11:08:10,6/5/2021 11:08:09,67.74,67.75,67.74,67.74,6/5/2021 11:12:03,6/5/2021 11:12:03,6/5/2021 11:12:03,6/5/2021 11:12:02,69.01,69.01,6/5/2021 11:12:20,6/5/2021 11:12:19,69.8,69.8,69.8,69.8,70.3,70.3,0.683,0.681,0.683,0.685,0.491,0.492,0
05JUN2021:11:30:00,15min,Peter Sinks,UCC,270,70.3,71.8,68.8,73.08,73.18,72.52,72.48,6/5/2021 11:24:01,6/5/2021 11:24:01,6/5/2021 11:21:05,6/5/2021 11:21:05,72.17,72.12,6/5/2021 11:27:15,6/5/2021 11:27:15,67.72,67.72,68.19,68.23,6/5/2021 11:27:48,6/5/2021 11:27:48,6/5/2021 11:28:17,6/5/2021 11:28:17,68.99,68.95,6/5/2021 11:28:17,6/5/2021 11:28:17,69.98,70.02,70.23,70.25,70.62,70.58,0.9600,0.9660,0.7790,0.7600,0.6520,0.6530,972,977,05JUN2021:11:19:02,21.3,6/5/2021 11:16:29,11.2,348,22.1400,5220,6/5/2021 11:15:31,5130,6/5/2021 11:16:23,5181,14.0,71.71,71.7,71.71,71.72,6/5/2021 11:22:49,6/5/2021 11:22:48,6/5/2021 11:22:48,6/5/2021 11:22:48,71.84,71.84,6/5/2021 11:23:03,6/5/2021 11:23:03,68.27,68.27,68.26,68.26,6/5/2021 11:28:21,6/5/2021 11:28:20,6/5/2021 11:28:20,6/5/2021 11:28:20,69.29,69.29,6/5/2021 11:28:37,6/5/2021 11:28:36,70.11,70.11,70.11,70.11,70.6,70.6,0.693,0.691,0.693,0.695,0.532,0.533,0
05JUN2021:11:45:00,15min,Peter Sinks,UCC,270,70.6,72.6,69.4,73.51,73.52,73.14,73.17,6/5/2021 11:44:22,6/5/2021 11:44:12,6/5/2021 11:44:22,6/5/2021 11:44:22,73.30,73.26,6/5/2021 11:44:22,6/5/2021 11:44:22,68.19,68.20,69.07,69.05,6/5/2021 11:40:15,6/5/2021 11:40:15,6/5/2021 11:31:57,6/5/2021 11:33:26,69.30,69.25,6/5/2021 11:40:18,6/5/2021 11:40:18,70.31,70.34,70.69,70.71,70.95,70.90,1.1100,1.1190,0.8340,0.8210,0.8040,0.8040,984,1006,05JUN2021:11:44:14,18.2,6/5/2021 11:40:23,10.1,353,19.7700,5220,6/5/2021 11:30:09,5130,6/5/2021 11:31:22,5178,14.0,72.82,72.8,72.82,72.83,6/5/2021 11:44:24,6/5/2021 11:44:24,6/5/2021 11:44:24,6/5/2021 11:44:24,72.33,72.33,6/5/2021 11:44:36,6/5/2021 11:44:36,69.15,69.15,69.14,69.14,6/5/2021 11:33:32,6/5/2021 11:33:31,6/5/2021 11:33:31,6/5/2021 11:33:31,69.64,69.64,6/5/2021 11:40:29,6/5/2021 11:40:28,70.51,70.51,70.51,70.51,70.92,70.92,0.81,0.807,0.81,0.813,0.675,0.675,0
05JUN2021:12:00:00,15min,Peter Sinks,UCC,270,70.6,72.8,68.7,74.61,74.63,73.16,73.13,6/5/2021 11:50:40,6/5/2021 11:50:40,6/5/2021 11:56:51,6/5/2021 11:56:51,73.68,73.64,6/5/2021 11:49:57,6/5/2021 11:49:57,67.68,67.76,68.38,68.42,6/5/2021 11:58:33,6/5/2021 11:58:33,6/5/2021 11:58:02,6/5/2021 11:59:44,68.77,68.72,6/5/2021 11:58:41,6/5/2021 11:58:41,70.22,70.29,70.63,70.64,70.89,70.84,1.2230,1.2260,1.0000,0.9960,0.8980,0.8990,986,1001,05JUN2021:11:59:59,19.1,6/5/2021 11:52:05,7.1,4,48.2100,5220,6/5/2021 11:48:24,5130,6/5/2021 11:45:09,5177,14.0,72.89,72.88,72.88,72.89,6/5/2021 11:49:59,6/5/2021 11:49:59,6/5/2021 11:49:59,6/5/2021 11:49:58,72.8,72.8,6/5/2021 11:50:03,6/5/2021 11:50:02,68.42,68.42,68.43,68.43,6/5/2021 11:58:41,6/5/2021 11:58:40,6/5/2021 11:58:40,6/5/2021 11:58:41,69.02,69.02,6/5/2021 11:58:56,6/5/2021 11:58:55,70.46,70.46,70.46,70.46,70.88,70.88,0.941,0.939,0.942,0.945,0.75,0.751,0
05JUN2021:12:15:00,15min,Peter Sinks,UCC,270,70.5,73.3,69.0,74.34,74.39,73.50,73.44,6/5/2021 12:03:51,6/5/2021 12:03:51,6/5/2021 12:03:51,6/5/2021 12:03:51,73.83,73.79,6/5/2021 12:03:51,6/5/2021 12:03:51,67.94,67.88,68.93,68.88,6/5/2021 12:13:15,6/5/2021 12:13:16,6/5/2021 12:00:12,6/5/2021 12:00:12,68.84,68.80,6/5/2021 12:13:20,6/5/2021 12:13:20,70.15,70.20,70.51,70.52,70.78,70.74,1.2810,1.2750,0.9820,0.9830,1.0550,1.0550,992,1037,05JUN2021:12:06:49,19.7,6/5/2021 12:09:41,7.8,4,42.9200,5310,6/5/2021 12:05:48,5130,6/5/2021 12:00:28,5180,14.0,73.36,73.35,73.36,73.38,6/5/2021 12:03:54,6/5/2021 12:03:54,6/5/2021 12:03:53,6/5/2021 12:03:53,73.29,73.29,6/5/2021 12:04:11,6/5/2021 12:04:11,68.75,68.76,68.75,68.75,6/5/2021 12:13:24,6/5/2021 12:13:24,6/5/2021 12:13:23,6/5/2021 12:13:23,69.3,69.3,6/5/2021 12:13:31,6/5/2021 12:13:31,70.33,70.33,70.33,70.34,70.76,70.76,1.019,1.017,1.018,1.019,0.962,0.963,0
05JUN2021:12:30:00,15min,Peter Sinks,UCC,270,71.0,72.6,68.5,74.05,74.11,72.97,73.02,6/5/2021 12:18:25,6/5/2021 12:18:25,6/5/2021 12:26:18,6/5/2021 12:26:18,73.23,73.18,6/5/2021 12:26:17,6/5/2021 12:26:17,67.42,67.54,67.50,67.49,6/5/2021 12:28:27,6/5/2021 12:28:28,6/5/2021 12:28:28,6/5/2021 12:28:28,68.84,68.80,6/5/2021 12:28:29,6/5/2021 12:28:29,70.64,70.70,70.84,70.85,71.27,71.22,1.2090,1.1950,1.0370,1.0450,0.8960,0.8970,990,998,05JUN2021:12:25:32,18.4,6/5/2021 12:24:44,8.1,14,45.1600,5250,6/5/2021 12:18:10,5100,6/5/2021 12:29:43,5173,13.9,72.73,72.72,72.73,72.74,6/5/2021 12:26:19,6/5/2021 12:26:19,6/5/2021 12:26:19,6/5/2021 12:26:19,72.56,72.56,6/5/2021 12:26:25,6/5/2021 12:26:24,67.97,67.97,67.97,67.97,6/5/2021 12:28:37,6/5/2021 12:28:37,6/5/2021 12:28:37,6/5/2021 12:28:36,69.11,69.1,6/5/2021 12:28:54,6/5/2021 12:28:54,70.76,70.76,70.76,70.76,71.23,71.23,0.968,0.967,0.969,0.971,0.773,0.772,0
05JUN2021:12:45:00,15min,Peter Sinks,UCC,270,70.5,72.5,68.8,74.46,74.57,73.16,73.23,6/5/2021 12:31:14,6/5/2021 12:31:14,6/5/2021 12:31:14,6/5/2021 12:31:14,73.23,73.18,6/5/2021 12:31:14,6/5/2021 12:31:14,67.80,67.91,68.19,68.13,6/5/2021 12:35:47,6/5/2021 12:35:47,6/5/2021 12:35:48,6/5/2021 12:35:48,68.99,68.95,6/5/2021 12:35:48,6/5/2021 12:35:48,70.16,70.22,70.28,70.29,70.78,70.74,1.1040,1.1000,0.8520,0.8650,0.8210,0.8210,993,998,05JUN2021:12:33:55,17.5,6/5/2021 12:32:23,7.0,33,40.1900,5160,6/5/2021 12:30:01,4980,6/5/2021 12:35:33,5054,13.6,72.61,72.6,72.61,72.63,6/5/2021 12:31:19,6/5/2021 12:31:19,6/5/2021 12:31:19,6/5/2021 12:31:18,72.34,72.34,6/5/2021 12:44:17,6/5/2021 12:44:16,68.34,68.35,68.35,68.34,6/5/2021 12:35:58,6/5/2021 12:35:58,6/5/2021 12:35:58,6/5/2021 12:35:57,69.3,69.3,6/5/2021 12:36:06,6/5/2021 12:36:06,70.24,70.24,70.24,70.24,70.77,70.77,0.831,0.829,0.831,0.833,0.704,0.704,0
05JUN2021:13:00:00,15min,Peter Sinks,UCC,270,70.7,73.3,68.4,74.50,74.59,73.45,73.44,6/5/2021 12:53:30,6/5/2021 12:53:30,6/5/2021 12:53:31,6/5/2021 12:53:31,73.98,73.94,6/5/2021 12:53:13,6/5/2021 12:53:13,67.46,67.52,68.14,68.12,6/5/2021 12:49:45,6/5/2021 12:49:39,6/5/2021 12:49:43,6/5/2021 12:49:44,68.62,68.57,6/5/2021 12:49:56,6/5/2021 12:49:56,70.43,70.48,70.56,70.57,71.02,70.97,1.2920,1.2880,1.0820,1.0920,1.0830,1.0840,989,995,05JUN2021:12:45:34,21.7,6/5/2021 12:58:03,8.5,21,38.4900,5100,6/5/2021 12:47:36,4980,6/5/2021 12:54:53,5037,13.6,73.13,73.12,73.14,73.15,6/5/2021 12:53:20,6/5/2021 12:53:19,6/5/2021 12:53:19,6/5/2021 12:53:19,73.42,73.43,6/5/2021 12:53:37,6/5/2021 12:53:36,68.07,68.07,68.07,68.07,6/5/2021 12:49:51,6/5/2021 12:49:51,6/5/2021 12:49:51,6/5/2021 12:49:51,68.78,68.78,6/5/2021 12:50:09,6/5/2021 12:50:09,70.49,70.49,70.49,70.49,70.98,70.98,1.058,1.056,1.058,1.06,1.004,1.004,0
05JUN2021:13:15:00,15min,Peter Sinks,UCC,270,71.1,73.0,69.2,74.17,74.19,73.61,73.70,6/5/2021 13:13:28,6/5/2021 13:01:57,6/5/2021 13:00:47,6/5/2021 13:00:47,73.68,73.64,6/5/2021 13:00:47,6/5/2021 13:00:47,67.94,68.05,68.83,68.89,6/5/2021 13:12:01,6/5/2021 13:12:00,6/5/2021 13:14:53,6/5/2021 13:14:53,69.22,69.17,6/5/2021 13:12:06,6/5/2021 13:12:06,70.74,70.79,71.03,71.05,71.38,71.34,1.1490,1.1470,0.8480,0.8500,0.8880,0.8880,987,993,05JUN2021:13:03:21,22.6,6/5/2021 13:04:24,10.7,5,24.1400,5070,6/5/2021 13:00:05,4980,6/5/2021 13:03:37,5032,13.6,72.99,72.99,72.99,72.99,6/5/2021 13:00:52,6/5/2021 13:00:52,6/5/2021 13:00:52,6/5/2021 13:00:51,73.05,73.05,6/5/2021 13:00:58,6/5/2021 13:00:58,68.84,68.85,68.84,68.84,6/5/2021 13:12:11,6/5/2021 13:12:11,6/5/2021 13:12:11,6/5/2021 13:12:11,69.62,69.62,6/5/2021 13:12:21,6/5/2021 13:12:20,70.93,70.93,70.93,70.93,71.38,71.38,0.852,0.851,0.853,0.855,0.774,0.775,0
05JUN2021:13:30:00,15min,Peter Sinks,UCC,270,70.4,72.0,69.2,73.02,73.00,72.00,72.00,6/5/2021 13:17:06,6/5/2021 13:17:05,6/5/2021 13:17:06,6/5/2021 13:17:06,72.77,72.73,6/5/2021 13:17:15,6/5/2021 13:17:15,67.85,67.86,68.93,69.00,6/5/2021 13:20:32,6/5/2021 13:20:32,6/5/2021 13:27:59,6/5/2021 13:27:59,68.99,68.95,6/5/2021 13:20:32,6/5/2021 13:20:32,70.12,70.16,70.39,70.40,70.72,70.67,0.9940,1.0000,0.6530,0.6500,0.6860,0.6860,957,1064,05JUN2021:13:27:37,24.8,6/5/2021 13:26:45,11.4,358,18.6800,5070,6/5/2021 13:16:28,4980,6/5/2021 13:15:01,5030,13.5,71.96,71.96,71.97,71.98,6/5/2021 13:17:17,6/5/2021 13:17:17,6/5/2021 13:17:17,6/5/2021 13:17:17,72.1,72.1,6/5/2021 13:21:47,6/5/2021 13:21:46,68.81,68.81,68.81,68.8,6/5/2021 13:20:35,6/5/2021 13:20:34,6/5/2021 13:20:34,6/5/2021 13:20:34,69.55,69.55,6/5/2021 13:20:46,6/5/2021 13:20:46,70.25,70.25,70.25,70.25,70.68,70.68,0.66,0.657,0.659,0.662,0.56,0.56,0
05JUN2021:13:45:00,15min,Peter Sinks,UCC,270,69.9,71.6,68.5,72.82,72.84,72.15,72.09,6/5/2021 13:42:21,6/5/2021 13:42:20,6/5/2021 13:42:21,6/5/2021 13:42:21,72.17,72.12,6/5/2021 13:42:23,6/5/2021 13:42:23,67.70,67.81,68.43,68.42,6/5/2021 13:32:04,6/5/2021 13:32:04,6/5/2021 13:32:05,6/5/2021 13:32:06,68.54,68.50,6/5/2021 13:32:05,6/5/2021 13:32:05,69.59,69.62,69.78,69.79,70.18,70.13,0.9720,0.9720,0.7100,0.6950,0.7180,0.7190,746,1068,05JUN2021:13:43:52,20.2,6/5/2021 13:39:39,11.9,354,20.2700,5070,6/5/2021 13:30:02,4980,6/5/2021 13:30:29,5032,13.6,71.72,71.7,71.72,71.74,6/5/2021 13:42:27,6/5/2021 13:42:26,6/5/2021 13:42:26,6/5/2021 13:42:26,71.43,71.43,6/5/2021 13:42:41,6/5/2021 13:42:41,68.25,68.26,68.25,68.25,6/5/2021 13:32:11,6/5/2021 13:32:10,6/5/2021 13:32:10,6/5/2021 13:32:10,68.83,68.82,6/5/2021 13:32:24,6/5/2021 13:32:23,69.69,69.69,69.69,69.69,70.16,70.16,0.69,0.688,0.69,0.692,0.623,0.623,0
05JUN2021:14:00:00,15min,Peter Sinks,UCC,270,70.8,72.4,69.6,74.18,74.20,73.40,73.34,6/5/2021 13:48:29,6/5/2021 13:48:29,6/5/2021 13:48:30,6/5/2021 13:48:30,73.08,73.03,6/5/2021 13:48:30,6/5/2021 13:48:30,68.35,68.45,69.07,69.19,6/5/2021 13:56:38,6/5/2021 13:56:37,6/5/2021 13:50:50,6/5/2021 13:50:50,69.67,69.63,6/5/2021 13:56:39,6/5/2021 13:56:39,70.51,70.55,70.71,70.72,71.15,71.10,1.0080,1.0120,0.7290,0.7240,0.6960,0.6960,964,1091,05JUN2021:13:45:28,23.5,6/5/2021 13:57:32,11.5,355,21.0900,5070,6/5/2021 13:45:02,4980,6/5/2021 13:46:36,5034,13.6,72.28,72.27,72.28,72.3,6/5/2021 13:58:23,6/5/2021 13:58:22,6/5/2021 13:58:22,6/5/2021 13:58:22,72.5,72.5,6/5/2021 13:48:55,6/5/2021 13:48:55,69.26,69.26,69.26,69.25,6/5/2021 13:56:50,6/5/2021 13:56:49,6/5/2021 13:56:49,6/5/2021 13:56:49,69.88,69.88,6/5/2021 13:57:04,6/5/2021 13:57:03,70.64,70.64,70.64,70.64,71.13,71.13,0.682,0.68,0.682,0.684,0.572,0.572,0
05JUN2021:14:15:00,15min,Peter Sinks,UCC,270,70.8,72.2,69.4,73.03,73.10,72.46,72.45,6/5/2021 14:03:06,6/5/2021 14:03:05,6/5/2021 14:03:09,6/5/2021 14:03:09,72.77,72.73,6/5/2021 14:03:10,6/5/2021 14:03:10,68.63,68.64,68.93,68.89,6/5/2021 14:08:30,6/5/2021 14:08:30,6/5/2021 14:13:44,6/5/2021 14:13:45,69.60,69.55,6/5/2021 14:08:54,6/5/2021 14:08:54,70.53,70.59,70.68,70.69,71.15,71.11,0.9600,0.9550,0.7510,0.7480,0.7000,0.7000,923,976,05JUN2021:14:08:35,27.6,6/5/2021 14:01:27,11.7,359,37.2000,5130,6/5/2021 14:01:28,4980,6/5/2021 14:00:01,5033,13.6,72.15,72.14,72.15,72.15,6/5/2021 14:03:17,6/5/2021 14:03:16,6/5/2021 14:03:16,6/5/2021 14:03:16,72.23,72.23,6/5/2021 14:04:10,6/5/2021 14:04:09,69.07,69.07,69.07,69.06,6/5/2021 14:13:56,6/5/2021 14:13:55,6/5/2021 14:13:55,6/5/2021 14:13:55,69.63,69.63,6/5/2021 14:09:01,6/5/2021 14:09:00,70.61,70.61,70.61,70.61,71.11,71.11,0.724,0.722,0.724,0.726,0.585,0.586,0
05JUN2021:14:30:00,15min,Peter Sinks,UCC,270,71.1,73.1,69.8,73.97,74.05,73.39,73.35,6/5/2021 14:23:47,6/5/2021 14:23:47,6/5/2021 14:23:48,6/5/2021 14:23:48,73.91,73.86,6/5/2021 14:23:47,6/5/2021 14:23:47,68.68,68.78,69.57,69.51,6/5/2021 14:17:29,6/5/2021 14:17:29,6/5/2021 14:24:56,6/5/2021 14:15:44,69.75,69.70,6/5/2021 14:18:23,6/5/2021 14:18:23,70.76,70.80,71.07,71.08,71.38,71.33,1.0550,1.0510,0.7890,0.7930,0.8280,0.8280,906,975,05JUN2021:14:20:24,21.1,6/5/2021 14:23:57,9.4,7,37.7500,5070,6/5/2021 14:15:11,4980,6/5/2021 14:16:34,5035,13.5,72.98,72.98,72.98,72.99,6/5/2021 14:23:51,6/5/2021 14:23:51,6/5/2021 14:23:50,6/5/2021 14:23:50,73.25,73.25,6/5/2021 14:23:55,6/5/2021 14:23:54,69.61,69.62,69.61,69.61,6/5/2021 14:29:47,6/5/2021 14:29:47,6/5/2021 14:29:46,6/5/2021 14:29:46,69.94,69.94,6/5/2021 14:18:24,6/5/2021 14:18:24,70.93,70.93,70.93,70.93,71.38,71.38,0.801,0.8,0.802,0.804,0.734,0.734,0
05JUN2021:14:45:00,15min,Peter Sinks,UCC,270,71.0,72.5,69.5,73.50,73.55,72.93,73.02,6/5/2021 14:41:08,6/5/2021 14:38:53,6/5/2021 14:39:42,6/5/2021 14:39:42,73.08,73.03,6/5/2021 14:39:42,6/5/2021 14:39:42,68.63,68.63,68.83,68.87,6/5/2021 14:31:11,6/5/2021 14:31:08,6/5/2021 14:31:11,6/5/2021 14:31:11,69.75,69.70,6/5/2021 14:31:17,6/5/2021 14:31:17,70.75,70.78,70.94,70.95,71.33,71.28,0.8960,0.8950,0.7600,0.7610,0.6950,0.6950,854,919,05JUN2021:14:38:58,26.5,6/5/2021 14:44:10,10.8,8,26.8600,5100,6/5/2021 14:35:18,4980,6/5/2021 14:30:35,5025,13.5,72.49,72.48,72.49,72.5,6/5/2021 14:39:44,6/5/2021 14:39:44,6/5/2021 14:39:44,6/5/2021 14:39:43,72.54,72.54,6/5/2021 14:41:37,6/5/2021 14:41:37,68.96,68.96,68.96,68.95,6/5/2021 14:31:21,6/5/2021 14:31:20,6/5/2021 14:31:20,6/5/2021 14:31:20,69.96,69.96,6/5/2021 14:31:40,6/5/2021 14:31:39,70.85,70.85,70.85,70.85,71.3,71.3,0.711,0.71,0.711,0.713,0.625,0.625,0
05JUN2021:15:00:00,15min,Peter Sinks,UCC,270,70.4,71.5,69.3,72.07,72.17,71.59,71.68,6/5/2021 14:59:41,6/5/2021 14:59:41,6/5/2021 14:46:05,6/5/2021 14:46:05,72.09,72.05,6/5/2021 14:59:42,6/5/2021 14:59:42,68.29,68.35,69.12,69.09,6/5/2021 14:55:45,6/5/2021 14:55:48,6/5/2021 14:55:22,6/5/2021 14:55:48,69.30,69.25,6/5/2021 14:55:48,6/5/2021 14:55:48,70.10,70.14,70.31,70.33,70.69,70.65,0.7240,0.7180,0.5370,0.5420,0.5680,0.5690,611,916,05JUN2021:14:49:53,29.6,6/5/2021 14:47:15,12.6,1,20.7000,5220,6/5/2021 14:47:15,4980,6/5/2021 14:45:03,5022,13.5,71.4,71.4,71.4,71.41,6/5/2021 14:46:08,6/5/2021 14:46:08,6/5/2021 14:46:08,6/5/2021 14:46:08,71.59,71.59,6/5/2021 15:00:00,6/5/2021 15:00:00,68.95,68.95,68.95,68.94,6/5/2021 14:55:55,6/5/2021 14:55:54,6/5/2021 14:55:54,6/5/2021 14:55:54,69.63,69.63,6/5/2021 14:55:54,6/5/2021 14:55:53,70.22,70.22,70.22,70.22,70.66,70.66,0.551,0.55,0.551,0.552,0.502,0.502,0
05JUN2021:15:15:00,15min,Peter Sinks,UCC,270,70.7,72.2,69.7,73.15,73.26,72.45,72.51,6/5/2021 15:09:26,6/5/2021 15:09:26,6/5/2021 15:09:27,6/5/2021 15:09:27,72.70,72.65,6/5/2021 15:09:33,6/5/2021 15:09:33,68.63,68.57,69.32,69.36,6/5/2021 15:00:22,6/5/2021 15:00:24,6/5/2021 15:13:09,6/5/2021 15:13:09,69.67,69.63,6/5/2021 15:00:29,6/5/2021 15:00:29,70.42,70.45,70.81,70.82,71.03,70.98,0.8340,0.8350,0.6890,0.6870,0.6800,0.6810,722,856,05JUN2021:15:13:13,25.4,6/5/2021 15:13:40,11.7,4,24.2900,5100,6/5/2021 15:14:33,4980,6/5/2021 15:03:16,5031,13.6,72.12,72.11,72.12,72.12,6/5/2021 15:09:36,6/5/2021 15:09:36,6/5/2021 15:09:36,6/5/2021 15:09:36,72.28,72.28,6/5/2021 15:09:42,6/5/2021 15:09:41,69.41,69.41,69.41,69.4,6/5/2021 15:11:40,6/5/2021 15:11:40,6/5/2021 15:11:40,6/5/2021 15:11:40,69.92,69.92,6/5/2021 15:00:49,6/5/2021 15:00:48,70.62,70.62,70.62,70.62,71.01,71.01,0.67,0.669,0.67,0.671,0.621,0.621,0
05JUN2021:15:30:00,15min,Peter Sinks,UCC,270,71.0,72.6,69.8,72.98,73.05,72.97,72.97,6/5/2021 15:22:00,6/5/2021 15:22:00,6/5/2021 15:22:16,6/5/2021 15:22:16,73.08,73.03,6/5/2021 15:22:16,6/5/2021 15:22:16,68.91,68.94,69.37,69.46,6/5/2021 15:18:21,6/5/2021 15:18:21,6/5/2021 15:27:19,6/5/2021 15:27:18,69.90,69.85,6/5/2021 15:18:21,6/5/2021 15:18:21,70.71,70.75,71.08,71.10,71.31,71.27,0.8600,0.8580,0.7600,0.7540,0.6730,0.6730,752,849,05JUN2021:15:15:03,27.2,6/5/2021 15:23:51,11.8,358,24.2500,5070,6/5/2021 15:15:17,4980,6/5/2021 15:15:07,5033,13.6,72.53,72.53,72.53,72.54,6/5/2021 15:22:08,6/5/2021 15:22:08,6/5/2021 15:22:08,6/5/2021 15:22:07,72.68,72.68,6/5/2021 15:22:24,6/5/2021 15:22:23,69.53,69.54,69.53,69.53,6/5/2021 15:18:35,6/5/2021 15:18:34,6/5/2021 15:18:34,6/5/2021 15:18:34,70.04,70.04,6/5/2021 15:18:45,6/5/2021 15:18:44,70.91,70.91,70.91,70.91,71.28,71.28,0.704,0.703,0.704,0.705,0.601,0.601,0
05JUN2021:15:45:00,15min,Peter Sinks,UCC,270,71.8,73.4,70.6,74.18,74.24,73.82,73.81,6/5/2021 15:37:21,6/5/2021 15:37:21,6/5/2021 15:37:22,6/5/2021 15:37:22,73.98,73.94,6/5/2021 15:37:22,6/5/2021 15:37:22,69.47,69.63,70.27,70.16,6/5/2021 15:30:05,6/5/2021 15:30:06,6/5/2021 15:30:06,6/5/2021 15:30:06,70.66,70.61,6/5/2021 15:38:10,6/5/2021 15:38:10,71.48,71.51,72.06,72.07,72.07,72.03,0.8820,0.8790,0.6810,0.6780,0.6410,0.6420,746,776,05JUN2021:15:30:35,20.0,6/5/2021 15:37:53,8.9,357,31.9600,5070,6/5/2021 15:30:01,4980,6/5/2021 15:32:22,5037,13.5,73.49,73.49,73.49,73.49,6/5/2021 15:37:28,6/5/2021 15:37:28,6/5/2021 15:37:28,6/5/2021 15:37:28,73.35,73.35,6/5/2021 15:37:38,6/5/2021 15:37:37,70.09,70.1,70.09,70.09,6/5/2021 15:30:13,6/5/2021 15:30:13,6/5/2021 15:30:13,6/5/2021 15:30:12,71.1,71.1,6/5/2021 15:30:24,6/5/2021 15:30:23,71.77,71.77,71.77,71.77,72.04,72.04,0.651,0.65,0.651,0.653,0.548,0.548,0
05JUN2021:16:00:00,15min,Peter Sinks,UCC,270,71.0,72.1,70.2,72.56,72.63,72.52,72.54,6/5/2021 15:50:14,6/5/2021 15:50:14,6/5/2021 15:54:31,6/5/2021 15:54:31,72.47,72.42,6/5/2021 15:54:31,6/5/2021 15:54:31,69.04,68.99,70.25,70.21,6/5/2021 15:57:15,6/5/2021 15:57:15,6/5/2021 15:58:31,6/5/2021 15:58:30,70.20,70.16,6/5/2021 15:57:16,6/5/2021 15:57:16,70.69,70.71,71.35,71.35,71.27,71.22,0.6590,0.6710,0.4670,0.4680,0.4860,0.4860,616,746,05JUN2021:15:47:50,25.4,6/5/2021 15:53:17,11.2,2,21.2700,5160,6/5/2021 15:53:16,4980,6/5/2021 15:46:07,5026,13.5,72.05,72.05,72.05,72.06,6/5/2021 15:50:26,6/5/2021 15:50:25,6/5/2021 15:50:25,6/5/2021 15:50:25,72.12,72.12,6/5/2021 15:54:37,6/5/2021 15:54:36,70.08,70.08,70.07,70.07,6/5/2021 15:57:22,6/5/2021 15:57:22,6/5/2021 15:57:22,6/5/2021 15:57:22,70.4,70.4,6/5/2021 15:57:39,6/5/2021 15:57:38,71.03,71.03,71.03,71.03,71.26,71.26,0.457,0.455,0.457,0.459,0.407,0.407,0
05JUN2021:16:15:00,15min,Peter Sinks,UCC,270,71.4,73.0,70.3,73.97,74.05,73.35,73.28,6/5/2021 16:03:16,6/5/2021 16:03:16,6/5/2021 16:03:17,6/5/2021 16:03:16,73.38,73.33,6/5/2021 16:03:24,6/5/2021 16:03:24,69.77,69.73,69.97,69.96,6/5/2021 16:02:28,6/5/2021 16:02:28,6/5/2021 16:10:47,6/5/2021 16:10:46,70.36,70.31,6/5/2021 16:10:50,6/5/2021 16:10:50,71.12,71.13,71.79,71.80,71.69,71.64,0.7780,0.7790,0.7310,0.7310,0.5940,0.5940,656,674,05JUN2021:16:04:56,20.6,6/5/2021 16:04:26,9.0,8,28.3000,5070,6/5/2021 16:00:05,4980,6/5/2021 16:02:17,5033,13.5,73.01,73.01,73.01,73.02,6/5/2021 16:03:26,6/5/2021 16:03:26,6/5/2021 16:03:26,6/5/2021 16:03:26,72.98,72.98,6/5/2021 16:03:44,6/5/2021 16:03:43,70,70,70.01,70,6/5/2021 16:10:56,6/5/2021 16:10:56,6/5/2021 16:10:56,6/5/2021 16:10:55,70.56,70.56,6/5/2021 16:11:01,6/5/2021 16:11:00,71.46,71.46,71.46,71.46,71.66,71.66,0.631,0.63,0.631,0.633,0.519,0.519,0
05JUN2021:16:30:00,15min,Peter Sinks,UCC,270,71.2,72.4,70.5,72.91,72.95,72.93,72.96,6/5/2021 16:15:10,6/5/2021 16:15:10,6/5/2021 16:15:40,6/5/2021 16:15:40,72.62,72.58,6/5/2021 16:15:13,6/5/2021 16:15:13,69.27,69.29,70.27,70.24,6/5/2021 16:23:41,6/5/2021 16:23:41,6/5/2021 16:17:26,6/5/2021 16:18:23,70.36,70.31,6/5/2021 16:17:25,6/5/2021 16:17:25,70.95,70.99,71.50,71.51,71.53,71.49,0.6670,0.6620,0.5360,0.5360,0.5020,0.5020,606,641,05JUN2021:16:19:03,28.1,6/5/2021 16:29:07,12.8,0,22.4600,5070,6/5/2021 16:15:08,4980,6/5/2021 16:15:47,5023,13.4,72.38,72.38,72.38,72.39,6/5/2021 16:15:20,6/5/2021 16:15:19,6/5/2021 16:15:19,6/5/2021 16:15:19,72.35,72.35,6/5/2021 16:15:41,6/5/2021 16:15:57,70.28,70.28,70.28,70.28,6/5/2021 16:17:33,6/5/2021 16:17:32,6/5/2021 16:17:32,6/5/2021 16:17:32,70.69,70.69,6/5/2021 16:17:33,6/5/2021 16:17:33,71.24,71.24,71.24,71.24,71.5,71.5,0.506,0.505,0.506,0.507,0.43,0.431,0
05JUN2021:16:45:00,15min,Peter Sinks,UCC,270,71.1,72.1,70.4,72.90,72.95,72.74,72.71,6/5/2021 16:30:30,6/5/2021 16:30:29,6/5/2021 16:30:30,6/5/2021 16:30:30,72.62,72.58,6/5/2021 16:30:31,6/5/2021 16:30:31,69.57,69.58,69.97,69.96,6/5/2021 16:35:30,6/5/2021 16:35:30,6/5/2021 16:33:52,6/5/2021 16:33:52,70.58,70.53,6/5/2021 16:35:29,6/5/2021 16:35:29,70.80,70.84,71.41,71.40,71.38,71.33,0.5420,0.5370,0.4920,0.4940,0.3930,0.3930,562,585,05JUN2021:16:30:07,21.7,6/5/2021 16:33:34,10.5,16,28.3300,5130,6/5/2021 16:33:43,4980,6/5/2021 16:30:37,5030,13.5,72.04,72.04,72.04,72.04,6/5/2021 16:30:36,6/5/2021 16:30:36,6/5/2021 16:30:36,6/5/2021 16:30:35,72.06,72.06,6/5/2021 16:44:39,6/5/2021 16:44:38,70.14,70.14,70.14,70.13,6/5/2021 16:33:57,6/5/2021 16:33:57,6/5/2021 16:33:57,6/5/2021 16:33:56,70.69,70.69,6/5/2021 16:35:53,6/5/2021 16:35:52,71.11,71.11,71.11,71.11,71.35,71.35,0.41,0.409,0.41,0.411,0.33,0.33,0
05JUN2021:17:00:00,15min,Peter Sinks,UCC,270,71.8,73.1,70.4,73.45,73.49,73.24,73.23,6/5/2021 16:55:32,6/5/2021 16:55:32,6/5/2021 16:55:55,6/5/2021 16:55:54,73.38,73.33,6/5/2021 16:55:41,6/5/2021 16:55:41,69.77,69.83,70.13,70.11,6/5/2021 16:53:14,6/5/2021 16:53:14,6/5/2021 16:53:15,6/5/2021 16:53:15,70.51,70.46,6/5/2021 16:53:25,6/5/2021 16:53:25,71.46,71.49,71.99,72.00,72.05,72.00,0.6840,0.6800,0.6330,0.6390,0.5520,0.5530,517,541,05JUN2021:16:45:10,23.0,6/5/2021 16:50:26,10.1,4,32.8800,5070,6/5/2021 16:45:10,4980,6/5/2021 16:46:11,5031,13.5,72.99,72.99,72.99,73,6/5/2021 16:55:43,6/5/2021 16:55:43,6/5/2021 16:55:43,6/5/2021 16:55:43,73.24,73.24,6/5/2021 16:55:59,6/5/2021 16:55:58,70.11,70.11,70.11,70.11,6/5/2021 16:53:25,6/5/2021 16:53:24,6/5/2021 16:53:24,6/5/2021 16:53:24,70.71,70.71,6/5/2021 16:53:40,6/5/2021 16:53:39,71.73,71.73,71.73,71.73,72.02,72.02,0.57,0.569,0.57,0.572,0.487,0.487,0
05JUN2021:17:15:00,15min,Peter Sinks,UCC,270,71.5,72.8,70.8,73.55,73.61,73.50,73.47,6/5/2021 17:03:55,6/5/2021 17:03:55,6/5/2021 17:03:57,6/5/2021 17:03:57,73.23,73.18,6/5/2021 17:03:58,6/5/2021 17:03:58,69.82,69.88,70.83,70.87,6/5/2021 17:01:10,6/5/2021 17:01:09,6/5/2021 17:12:52,6/5/2021 17:12:52,70.81,70.76,6/5/2021 17:01:08,6/5/2021 17:01:08,71.15,71.19,71.95,71.95,71.75,71.71,0.6130,0.6170,0.4660,0.4630,0.4690,0.4690,471,496,05JUN2021:17:00:06,18.4,6/5/2021 17:04:35,7.4,360,31.8400,5070,6/5/2021 17:00:11,4980,6/5/2021 17:04:34,5034,13.5,72.94,72.93,72.94,72.94,6/5/2021 17:07:04,6/5/2021 17:07:03,6/5/2021 17:07:03,6/5/2021 17:07:03,72.75,72.76,6/5/2021 17:07:17,6/5/2021 17:07:16,70.65,70.66,70.65,70.65,6/5/2021 17:13:00,6/5/2021 17:13:00,6/5/2021 17:12:59,6/5/2021 17:12:59,70.92,70.92,6/5/2021 17:01:30,6/5/2021 17:01:29,71.57,71.57,71.57,71.57,71.74,71.74,0.442,0.44,0.441,0.443,0.401,0.401,0
05JUN2021:17:30:00,15min,Peter Sinks,UCC,270,71.2,72.4,70.5,72.64,72.70,72.96,72.97,6/5/2021 17:18:54,6/5/2021 17:18:54,6/5/2021 17:18:55,6/5/2021 17:18:55,72.77,72.73,6/5/2021 17:18:55,6/5/2021 17:18:55,69.72,69.78,70.45,70.40,6/5/2021 17:19:31,6/5/2021 17:19:30,6/5/2021 17:19:39,6/5/2021 17:19:39,70.51,70.46,6/5/2021 17:19:40,6/5/2021 17:19:40,70.89,70.93,71.61,71.61,71.46,71.41,0.4830,0.4870,0.4940,0.4960,0.3840,0.3840,412,451,05JUN2021:17:15:02,19.1,6/5/2021 17:18:58,8.0,11,32.8800,5070,6/5/2021 17:28:41,4980,6/5/2021 17:16:27,5025,13.5,72.47,72.47,72.48,72.48,6/5/2021 17:18:58,6/5/2021 17:18:57,6/5/2021 17:18:57,6/5/2021 17:18:57,72.42,72.42,6/5/2021 17:19:04,6/5/2021 17:19:03,70.28,70.29,70.28,70.28,6/5/2021 17:19:43,6/5/2021 17:19:43,6/5/2021 17:19:42,6/5/2021 17:19:42,70.64,70.64,6/5/2021 17:20:03,6/5/2021 17:20:03,71.26,71.26,71.26,71.26,71.44,71.44,0.401,0.4,0.401,0.402,0.326,0.326,0
05JUN2021:17:45:00,15min,Peter Sinks,UCC,270,70.0,71.2,69.3,71.04,71.09,71.82,71.84,6/5/2021 17:30:02,6/5/2021 17:30:02,6/5/2021 17:30:03,6/5/2021 17:30:03,71.41,71.37,6/5/2021 17:30:02,6/5/2021 17:30:02,68.83,68.86,69.17,69.20,6/5/2021 17:44:59,6/5/2021 17:44:54,6/5/2021 17:42:54,6/5/2021 17:42:55,69.45,69.40,6/5/2021 17:44:52,6/5/2021 17:44:52,69.68,69.71,70.11,70.12,70.28,70.23,0.5790,0.5840,0.6880,0.6850,0.5670,0.5670,194,304,05JUN2021:17:32:38,19.3,6/5/2021 17:31:52,7.9,15,29.0800,5070,6/5/2021 17:30:44,4980,6/5/2021 17:31:34,5034,13.5,71.3,71.29,71.3,71.3,6/5/2021 17:30:08,6/5/2021 17:30:07,6/5/2021 17:30:07,6/5/2021 17:30:07,71.15,71.15,6/5/2021 17:30:15,6/5/2021 17:30:15,69.11,69.11,69.1,69.1,6/5/2021 17:45:00,6/5/2021 17:45:00,6/5/2021 17:45:00,6/5/2021 17:45:00,69.55,69.55,6/5/2021 17:45:00,6/5/2021 17:45:00,69.92,69.92,69.92,69.92,70.28,70.28,0.625,0.625,0.625,0.624,0.56,0.56,0
05JUN2021:18:00:00,15min,Peter Sinks,UCC,270,68.5,69.3,67.9,68.94,68.99,69.32,69.36,6/5/2021 17:45:48,6/5/2021 17:45:20,6/5/2021 17:45:18,6/5/2021 17:45:20,69.60,69.55,6/5/2021 17:45:41,6/5/2021 17:45:41,67.26,67.27,67.65,67.64,6/5/2021 17:59:34,6/5/2021 17:59:34,6/5/2021 17:59:07,6/5/2021 17:59:07,68.09,68.04,6/5/2021 17:59:07,6/5/2021 17:59:07,68.23,68.26,68.45,68.46,68.85,68.80,0.3490,0.3520,0.4060,0.4070,0.3350,0.3360,84,153,05JUN2021:17:47:16,13.4,6/5/2021 17:57:49,6.6,24,23.2800,5100,6/5/2021 17:55:15,5010,6/5/2021 17:48:33,5048,13.5,69.13,69.13,69.13,69.13,6/5/2021 17:45:29,6/5/2021 17:45:29,6/5/2021 17:45:28,6/5/2021 17:45:28,69.55,69.54,6/5/2021 17:45:01,6/5/2021 17:45:01,67.64,67.64,67.63,67.63,6/5/2021 17:59:09,6/5/2021 17:59:08,6/5/2021 17:59:08,6/5/2021 17:59:08,68.14,68.14,6/5/2021 18:00:00,6/5/2021 18:00:00,68.36,68.36,68.36,68.36,68.85,68.85,0.37,0.37,0.37,0.37,0.323,0.323,0
05JUN2021:18:15:00,15min,Peter Sinks,UCC,270,67.8,68.2,67.5,68.04,68.06,67.94,67.96,6/5/2021 18:01:48,6/5/2021 18:01:46,6/5/2021 18:01:56,6/5/2021 18:01:56,68.54,68.49,6/5/2021 18:01:52,6/5/2021 18:01:52,66.93,66.89,67.18,67.20,6/5/2021 18:07:50,6/5/2021 18:07:50,6/5/2021 18:09:31,6/5/2021 18:09:31,67.79,67.74,6/5/2021 18:07:54,6/5/2021 18:07:54,67.54,67.56,67.62,67.64,68.16,68.11,0.2310,0.2350,0.1580,0.1580,0.1960,0.1970,74,89,05JUN2021:18:15:00,14.7,6/5/2021 18:09:28,6.2,6,28.7900,5070,6/5/2021 18:08:45,4980,6/5/2021 18:03:44,5027,13.4,67.94,67.94,67.94,67.94,6/5/2021 18:01:59,6/5/2021 18:01:59,6/5/2021 18:01:59,6/5/2021 18:01:59,68.43,68.43,6/5/2021 18:02:22,6/5/2021 18:02:21,67.26,67.26,67.26,67.26,6/5/2021 18:09:57,6/5/2021 18:09:57,6/5/2021 18:09:57,6/5/2021 18:09:56,67.83,67.83,6/5/2021 18:10:00,6/5/2021 18:09:59,67.59,67.59,67.59,67.59,68.13,68.13,0.168,0.168,0.168,0.168,0.161,0.161,0
05JUN2021:18:30:00,15min,Peter Sinks,UCC,270,67.7,68.0,67.2,67.80,67.82,67.76,67.80,6/5/2021 18:18:21,6/5/2021 18:18:20,6/5/2021 18:26:07,6/5/2021 18:26:08,68.24,68.19,6/5/2021 18:18:44,6/5/2021 18:18:44,66.67,66.70,66.95,66.95,6/5/2021 18:18:02,6/5/2021 18:18:01,6/5/2021 18:18:07,6/5/2021 18:18:07,67.26,67.21,6/5/2021 18:18:03,6/5/2021 18:18:03,67.39,67.41,67.55,67.56,68.01,67.96,0.2150,0.2160,0.1520,0.1530,0.2010,0.2010,111,130,05JUN2021:18:23:31,13.2,6/5/2021 18:22:03,5.4,10,49.2900,5130,6/5/2021 18:27:56,5010,6/5/2021 18:15:10,5067,13.5,67.72,67.72,67.72,67.73,6/5/2021 18:21:01,6/5/2021 18:21:00,6/5/2021 18:21:00,6/5/2021 18:21:00,68.18,68.18,6/5/2021 18:24:53,6/5/2021 18:24:53,66.9,66.9,66.9,66.9,6/5/2021 18:18:09,6/5/2021 18:18:09,6/5/2021 18:18:09,6/5/2021 18:18:09,67.41,67.41,6/5/2021 18:18:12,6/5/2021 18:18:11,67.48,67.48,67.48,67.48,67.99,67.99,0.165,0.165,0.165,0.166,0.175,0.175,0
05JUN2021:18:45:00,15min,Peter Sinks,UCC,270,66.9,67.7,66.2,67.47,67.48,67.55,67.56,6/5/2021 18:30:01,6/5/2021 18:30:01,6/5/2021 18:30:01,6/5/2021 18:30:01,68.01,67.96,6/5/2021 18:30:01,6/5/2021 18:30:01,65.65,65.70,66.07,66.07,6/5/2021 18:43:35,6/5/2021 18:43:34,6/5/2021 18:43:42,6/5/2021 18:43:42,66.34,66.29,6/5/2021 18:43:43,6/5/2021 18:43:43,66.62,66.64,66.81,66.83,67.24,67.19,0.4070,0.4050,0.3880,0.3840,0.3920,0.3920,110,122,05JUN2021:18:31:56,6.4,6/5/2021 18:38:53,2.2,285,77.6500,5160,6/5/2021 18:34:18,5070,6/5/2021 18:30:37,5097,13.7,67.51,67.51,67.51,67.51,6/5/2021 18:30:05,6/5/2021 18:30:04,6/5/2021 18:30:04,6/5/2021 18:30:04,67.97,67.97,6/5/2021 18:30:19,6/5/2021 18:30:19,65.93,65.93,65.93,65.93,6/5/2021 18:43:47,6/5/2021 18:43:46,6/5/2021 18:43:46,6/5/2021 18:43:46,66.44,66.44,6/5/2021 18:44:00,6/5/2021 18:44:00,66.74,66.74,66.74,66.74,67.23,67.23,0.39,0.39,0.39,0.39,0.383,0.383,0
05JUN2021:19:00:00,15min,Peter Sinks,UCC,270,66.3,66.7,65.8,66.64,66.64,66.55,66.59,6/5/2021 18:47:16,6/5/2021 18:47:16,6/5/2021 18:47:14,6/5/2021 18:47:16,67.16,67.11,6/5/2021 18:47:17,6/5/2021 18:47:17,65.08,65.09,65.53,65.54,6/5/2021 18:55:08,6/5/2021 18:55:08,6/5/2021 18:55:08,6/5/2021 18:55:08,65.93,65.88,6/5/2021 18:55:32,6/5/2021 18:55:32,66.05,66.06,66.15,66.16,66.62,66.57,0.2840,0.2810,0.2010,0.2010,0.2350,0.2350,90,101,05JUN2021:18:45:01,8.8,6/5/2021 18:50:11,2.1,259,80.8000,5160,6/5/2021 18:58:39,5040,6/5/2021 18:56:00,5083,13.6,66.53,66.53,66.53,66.53,6/5/2021 18:47:24,6/5/2021 18:47:23,6/5/2021 18:47:23,6/5/2021 18:47:23,66.96,66.96,6/5/2021 18:54:02,6/5/2021 18:54:02,65.55,65.55,65.55,65.55,6/5/2021 18:55:39,6/5/2021 18:55:39,6/5/2021 18:55:38,6/5/2021 18:55:38,66.03,66.03,6/5/2021 18:55:35,6/5/2021 18:55:34,66.11,66.11,66.11,66.11,66.6,66.6,0.214,0.214,0.214,0.215,0.206,0.206,0
05JUN2021:19:15:00,15min,Peter Sinks,UCC,270,65.8,66.3,65.2,66.27,66.28,66.12,66.11,6/5/2021 19:00:08,6/5/2021 19:00:08,6/5/2021 19:00:10,6/5/2021 19:00:08,66.68,66.63,6/5/2021 19:00:15,6/5/2021 19:00:15,64.14,64.13,64.65,64.72,6/5/2021 19:13:01,6/5/2021 19:13:01,6/5/2021 19:13:01,6/5/2021 19:13:01,65.18,65.13,6/5/2021 19:13:03,6/5/2021 19:13:03,65.56,65.57,65.62,65.64,66.12,66.07,0.3870,0.3860,0.2590,0.2540,0.2990,0.2990,64,79,05JUN2021:19:00:01,7.0,6/5/2021 19:08:43,3.8,341,27.6400,5070,6/5/2021 19:00:02,4980,6/5/2021 19:12:56,5040,13.4,66.11,66.11,66.12,66.12,6/5/2021 19:00:19,6/5/2021 19:00:19,6/5/2021 19:00:19,6/5/2021 19:00:19,66.57,66.57,6/5/2021 19:10:25,6/5/2021 19:10:24,64.89,64.9,64.89,64.88,6/5/2021 19:13:07,6/5/2021 19:13:07,6/5/2021 19:13:06,6/5/2021 19:13:06,65.53,65.53,6/5/2021 19:13:06,6/5/2021 19:13:05,65.6,65.6,65.6,65.6,66.1,66.1,0.276,0.276,0.277,0.277,0.254,0.254,0
05JUN2021:19:30:00,15min,Peter Sinks,UCC,270,65.2,66.0,64.3,66.08,66.09,65.74,65.73,6/5/2021 19:16:37,6/5/2021 19:16:37,6/5/2021 19:15:54,6/5/2021 19:16:00,66.46,66.41,6/5/2021 19:16:37,6/5/2021 19:16:37,63.44,63.42,64.09,64.12,6/5/2021 19:28:25,6/5/2021 19:28:25,6/5/2021 19:28:23,6/5/2021 19:28:23,64.21,64.16,6/5/2021 19:28:27,6/5/2021 19:28:27,64.95,64.96,64.94,64.96,65.53,65.48,0.5260,0.5240,0.3520,0.3430,0.4040,0.4040,33,47,05JUN2021:19:15:01,7.0,6/5/2021 19:15:11,3.7,347,17.0400,5040,6/5/2021 19:15:46,4920,6/5/2021 19:27:04,4974,13.2,65.79,65.79,65.79,65.79,6/5/2021 19:16:45,6/5/2021 19:16:44,6/5/2021 19:16:44,6/5/2021 19:16:44,66.23,66.23,6/5/2021 19:17:01,6/5/2021 19:17:01,63.96,63.96,63.96,63.96,6/5/2021 19:28:28,6/5/2021 19:28:28,6/5/2021 19:28:28,6/5/2021 19:28:27,64.62,64.62,6/5/2021 19:28:34,6/5/2021 19:28:34,64.96,64.96,64.96,64.96,65.51,65.51,0.382,0.381,0.382,0.383,0.361,0.361,0
05JUN2021:19:45:00,15min,Peter Sinks,UCC,270,63.1,65.6,59.9,65.67,65.64,65.15,65.21,6/5/2021 19:31:29,6/5/2021 19:31:29,6/5/2021 19:35:39,6/5/2021 19:35:39,66.10,66.05,6/5/2021 19:31:34,6/5/2021 19:31:34,59.05,59.07,60.41,60.40,6/5/2021 19:44:16,6/5/2021 19:44:16,6/5/2021 19:44:15,6/5/2021 19:44:09,59.92,59.87,6/5/2021 19:44:25,6/5/2021 19:44:25,62.81,62.82,63.35,63.36,63.45,63.40,2.0760,2.0520,1.4970,1.5130,2.0200,2.0210,18,22,05JUN2021:19:30:01,5.7,6/5/2021 19:30:50,1.3,355,12.9500,4950,6/5/2021 19:30:02,4860,6/5/2021 19:38:09,4896,13.0,65.26,65.26,65.26,65.26,6/5/2021 19:31:37,6/5/2021 19:31:37,6/5/2021 19:31:36,6/5/2021 19:31:36,65.91,65.91,6/5/2021 19:31:51,6/5/2021 19:31:50,59.8,59.8,59.8,59.8,6/5/2021 19:44:22,6/5/2021 19:44:22,6/5/2021 19:44:22,6/5/2021 19:44:21,60.04,60.04,6/5/2021 19:43:08,6/5/2021 19:43:08,63.12,63.12,63.12,63.12,63.5,63.5,1.747,1.747,1.748,1.749,1.977,1.978,0
05JUN2021:20:00:00,15min,Peter Sinks,UCC,270,58.6,60.5,55.7,60.24,60.24,60.68,60.72,6/5/2021 19:50:27,6/5/2021 19:50:28,6/5/2021 19:45:01,6/5/2021 19:45:01,60.74,60.69,6/5/2021 19:45:03,6/5/2021 19:45:03,53.89,54.06,56.42,56.37,6/5/2021 19:59:06,6/5/2021 19:59:06,6/5/2021 19:59:09,6/5/2021 19:59:09,55.62,55.57,6/5/2021 19:59:12,6/5/2021 19:59:12,58.27,58.27,58.48,58.51,58.88,58.83,1.4330,1.3960,0.8790,0.8750,1.2650,1.2650,11,14,05JUN2021:19:45:01,2.6,6/5/2021 19:52:07,0.5,346,58.2600,4890,6/5/2021 19:45:12,2430,6/5/2021 19:57:24,4625,12.8,60.43,60.43,60.43,60.43,6/5/2021 19:45:02,6/5/2021 19:45:02,6/5/2021 19:45:02,6/5/2021 19:45:01,60.47,60.47,6/5/2021 19:45:18,6/5/2021 19:45:17,55.44,55.45,55.44,55.43,6/5/2021 19:59:16,6/5/2021 19:59:16,6/5/2021 19:59:16,6/5/2021 19:59:16,55.99,55.99,6/5/2021 19:59:33,6/5/2021 19:59:32,58.41,58.41,58.41,58.41,58.9,58.9,1.082,1.08,1.081,1.082,1.194,1.194,0
05JUN2021:20:15:00,15min,Peter Sinks,UCC,270,58.3,61.4,55.9,62.27,62.16,60.87,60.97,6/5/2021 20:03:18,6/5/2021 20:03:18,6/5/2021 20:03:17,6/5/2021 20:03:17,61.95,61.90,6/5/2021 20:03:18,6/5/2021 20:03:18,54.29,54.26,56.11,56.12,6/5/2021 20:13:33,6/5/2021 20:13:33,6/5/2021 20:13:42,6/5/2021 20:13:34,55.97,55.92,6/5/2021 20:10:44,6/5/2021 20:10:44,58.04,57.99,57.96,58.00,58.52,58.47,1.4000,1.3450,0.8650,0.8810,1.0730,1.0730,7,10,05JUN2021:20:00:01,3.9,6/5/2021 20:14:22,1.4,143,77.5000,2460,6/5/2021 20:00:02,2430,6/5/2021 20:00:01,2451,12.8,61.34,61.34,61.34,61.35,6/5/2021 20:03:21,6/5/2021 20:03:21,6/5/2021 20:03:20,6/5/2021 20:03:20,61.43,61.43,6/5/2021 20:03:33,6/5/2021 20:03:32,55.52,55.53,55.52,55.51,6/5/2021 20:13:45,6/5/2021 20:13:44,6/5/2021 20:13:44,6/5/2021 20:13:44,56.26,56.26,6/5/2021 20:10:54,6/5/2021 20:10:54,57.99,57.99,57.99,57.99,58.47,58.47,1.05,1.048,1.05,1.052,0.998,0.998,0
05JUN2021:20:30:00,15min,Peter Sinks,UCC,270,57.5,61.9,54.7,63.36,62.90,60.49,60.73,6/5/2021 20:28:08,6/5/2021 20:28:09,6/5/2021 20:27:46,6/5/2021 20:27:46,62.54,62.49,6/5/2021 20:28:20,6/5/2021 20:28:20,53.27,53.39,54.66,54.78,6/5/2021 20:19:55,6/5/2021 20:19:56,6/5/2021 20:20:02,6/5/2021 20:20:02,54.80,54.75,6/5/2021 20:20:01,6/5/2021 20:20:01,57.27,57.22,57.19,57.23,57.70,57.65,2.1650,2.0800,1.3630,1.3870,1.8210,1.8210,0,1,05JUN2021:20:15:01,3.7,6/5/2021 20:23:05,1.1,345,81.7000,2460,6/5/2021 20:15:02,2430,6/5/2021 20:15:01,2448,12.8,61.65,61.65,61.65,61.66,6/5/2021 20:28:19,6/5/2021 20:28:19,6/5/2021 20:28:19,6/5/2021 20:28:18,62.13,62.13,6/5/2021 20:28:34,6/5/2021 20:28:34,54.27,54.28,54.27,54.26,6/5/2021 20:20:07,6/5/2021 20:20:06,6/5/2021 20:20:06,6/5/2021 20:20:06,55.04,55.04,6/5/2021 20:20:21,6/5/2021 20:20:20,57.21,57.21,57.21,57.21,57.68,57.68,1.674,1.673,1.675,1.677,1.753,1.753,0
05JUN2021:20:45:00,15min,Peter Sinks,UCC,270,57.7,61.9,55.1,63.20,63.09,60.49,60.55,6/5/2021 20:30:47,6/5/2021 20:30:35,6/5/2021 20:33:01,6/5/2021 20:33:01,63.13,63.08,6/5/2021 20:30:46,6/5/2021 20:30:46,53.50,53.60,55.29,55.43,6/5/2021 20:37:19,6/5/2021 20:37:18,6/5/2021 20:44:39,6/5/2021 20:44:40,54.97,54.92,6/5/2021 20:37:22,6/5/2021 20:37:22,57.45,57.39,57.50,57.51,57.91,57.86,2.0860,2.0130,1.4060,1.4000,1.8180,1.8180,0,0,05JUN2021:20:30:01,3.3,6/5/2021 20:35:27,1.3,138,77.5500,2460,6/5/2021 20:30:01,2430,6/5/2021 20:30:02,2443,12.8,61.09,61.09,61.09,61.09,6/5/2021 20:30:49,6/5/2021 20:30:41,6/5/2021 20:30:49,6/5/2021 20:30:49,62.61,62.61,6/5/2021 20:30:56,6/5/2021 20:30:55,55.06,55.07,55.06,55.05,6/5/2021 20:44:48,6/5/2021 20:44:48,6/5/2021 20:44:48,6/5/2021 20:44:47,55.17,55.17,6/5/2021 20:37:43,6/5/2021 20:37:42,57.5,57.49,57.49,57.49,57.94,57.93,1.637,1.635,1.637,1.638,1.733,1.734,0
05JUN2021:21:00:00,15min,Peter Sinks,UCC,270,57.4,60.9,54.8,61.82,61.66,59.79,59.98,6/5/2021 20:55:43,6/5/2021 20:55:43,6/5/2021 20:55:47,6/5/2021 20:55:46,61.43,61.38,6/5/2021 20:55:50,6/5/2021 20:55:50,53.16,53.11,54.97,54.91,6/5/2021 20:58:55,6/5/2021 20:58:55,6/5/2021 20:47:26,6/5/2021 20:47:24,54.73,54.68,6/5/2021 20:47:22,6/5/2021 20:47:22,57.21,57.16,57.05,57.09,57.59,57.53,1.9560,1.9040,1.1190,1.1600,1.5440,1.5440,-0,-0,05JUN2021:20:45:40,5.0,6/5/2021 20:53:00,1.2,238,86.3000,2460,6/5/2021 20:45:03,2430,6/5/2021 20:45:01,2441,12.8,60.63,60.63,60.63,60.64,6/5/2021 20:55:50,6/5/2021 20:55:49,6/5/2021 20:55:49,6/5/2021 20:55:49,61.09,61.09,6/5/2021 20:56:05,6/5/2021 20:56:04,54.64,54.64,54.64,54.63,6/5/2021 20:47:26,6/5/2021 20:47:26,6/5/2021 20:47:26,6/5/2021 20:47:26,55.03,55.03,6/5/2021 20:47:31,6/5/2021 20:47:31,57.12,57.12,57.12,57.12,57.55,57.55,1.421,1.418,1.421,1.424,1.447,1.447,0
05JUN2021:21:15:00,15min,Peter Sinks,UCC,270,57.2,61.6,53.7,62.81,62.51,61.70,61.83,6/5/2021 21:07:25,6/5/2021 21:07:25,6/5/2021 21:07:29,6/5/2021 21:07:29,61.50,61.45,6/5/2021 21:07:33,6/5/2021 21:07:33,52.02,52.08,53.55,53.63,6/5/2021 21:09:39,6/5/2021 21:09:39,6/5/2021 21:09:42,6/5/2021 21:08:21,54.04,53.99,6/5/2021 21:08:48,6/5/2021 21:08:48,57.03,56.96,56.96,56.97,57.36,57.31,2.1290,2.0620,1.4870,1.5140,1.6230,1.6230,-0,-0,05JUN2021:21:00:11,5.0,6/5/2021 21:06:48,1.9,225,82.9000,2460,6/5/2021 21:00:02,2430,6/5/2021 21:00:01,2438,12.8,61.95,61.95,61.95,61.96,6/5/2021 21:07:37,6/5/2021 21:07:36,6/5/2021 21:07:36,6/5/2021 21:07:36,61.17,61.17,6/5/2021 21:07:55,6/5/2021 21:07:55,53.22,53.23,53.22,53.21,6/5/2021 21:08:28,6/5/2021 21:08:28,6/5/2021 21:08:28,6/5/2021 21:08:28,54.17,54.17,6/5/2021 21:08:58,6/5/2021 21:08:58,56.99,56.99,56.99,56.99,57.34,57.34,1.68,1.677,1.68,1.684,1.497,1.497,0
05JUN2021:21:30:00,15min,Peter Sinks,UCC,270,57.3,61.6,54.4,63.18,62.95,60.20,60.33,6/5/2021 21:27:04,6/5/2021 21:27:03,6/5/2021 21:27:03,6/5/2021 21:27:03,62.48,62.43,6/5/2021 21:27:07,6/5/2021 21:27:07,52.09,52.16,54.92,54.95,6/5/2021 21:27:36,6/5/2021 21:27:36,6/5/2021 21:28:37,6/5/2021 21:28:37,54.34,54.29,6/5/2021 21:28:37,6/5/2021 21:28:37,57.15,57.09,56.92,56.98,57.50,57.45,2.1710,2.1080,1.1670,1.1900,1.6360,1.6360,-0,-0,05JUN2021:21:28:11,5.3,6/5/2021 21:20:08,1.5,68,92.5000,2460,6/5/2021 21:15:01,2430,6/5/2021 21:15:02,2437,12.8,61.44,61.43,61.44,61.44,6/5/2021 21:27:09,6/5/2021 21:27:08,6/5/2021 21:27:08,6/5/2021 21:27:08,61.74,61.74,6/5/2021 21:27:18,6/5/2021 21:27:17,54.32,54.32,54.32,54.31,6/5/2021 21:22:09,6/5/2021 21:22:08,6/5/2021 21:22:08,6/5/2021 21:22:08,54.56,54.55,6/5/2021 21:28:19,6/5/2021 21:28:18,57.03,57.03,57.03,57.03,57.47,57.47,1.53,1.526,1.529,1.533,1.507,1.507,0
05JUN2021:21:45:00,15min,Peter Sinks,UCC,270,55.5,59.6,51.5,62.60,62.49,58.99,59.39,6/5/2021 21:30:41,6/5/2021 21:30:41,6/5/2021 21:31:19,6/5/2021 21:31:19,60.52,60.47,6/5/2021 21:31:20,6/5/2021 21:31:20,48.63,48.79,50.89,51.15,6/5/2021 21:44:38,6/5/2021 21:44:38,6/5/2021 21:44:41,6/5/2021 21:44:42,51.70,51.65,6/5/2021 21:44:42,6/5/2021 21:44:42,55.29,55.25,55.01,55.04,55.71,55.66,2.2370,2.1860,1.4160,1.4470,1.8110,1.8120,-0,-0,05JUN2021:21:43:33,5.5,6/5/2021 21:44:44,0.7,10,67.9100,2460,6/5/2021 21:30:06,2430,6/5/2021 21:30:01,2434,12.8,59.7,59.68,59.7,59.72,6/5/2021 21:31:22,6/5/2021 21:31:21,6/5/2021 21:31:21,6/5/2021 21:31:21,59.6,59.61,6/5/2021 21:31:33,6/5/2021 21:31:32,50.57,50.59,50.57,50.55,6/5/2021 21:44:48,6/5/2021 21:44:47,6/5/2021 21:44:47,6/5/2021 21:44:47,52.41,52.39,6/5/2021 21:45:00,6/5/2021 21:45:00,55.17,55.17,55.17,55.17,55.75,55.75,1.697,1.696,1.698,1.701,1.659,1.661,0
05JUN2021:22:00:00,15min,Peter Sinks,UCC,270,53.7,57.6,50.4,58.73,58.55,56.14,56.24,6/5/2021 21:47:32,6/5/2021 21:47:32,6/5/2021 21:48:23,6/5/2021 21:47:46,58.33,58.28,6/5/2021 21:47:33,6/5/2021 21:47:33,48.67,48.85,50.25,50.16,6/5/2021 21:49:00,6/5/2021 21:49:00,6/5/2021 21:59:01,6/5/2021 21:59:01,50.58,50.52,6/5/2021 21:59:59,6/5/2021 21:59:59,53.53,53.48,53.11,53.13,53.93,53.88,2.3890,2.3240,1.5040,1.5100,2.0160,2.0160,-0,-0,05JUN2021:21:57:07,4.4,6/5/2021 21:45:11,0.7,242,68.3700,2460,6/5/2021 21:45:14,2400,6/5/2021 21:59:03,2434,12.8,57.1,57.1,57.11,57.11,6/5/2021 21:47:39,6/5/2021 21:47:39,6/5/2021 21:47:39,6/5/2021 21:47:39,58.07,58.07,6/5/2021 21:47:51,6/5/2021 21:47:50,49.96,49.96,49.96,49.95,6/5/2021 21:59:09,6/5/2021 21:59:09,6/5/2021 21:59:09,6/5/2021 21:59:08,50.87,50.86,6/5/2021 21:59:31,6/5/2021 21:59:31,53.33,53.33,53.33,53.33,53.93,53.93,1.832,1.831,1.833,1.836,1.902,1.903,0
05JUN2021:22:15:00,15min,Peter Sinks,UCC,270,51.2,54.6,48.9,56.15,55.90,54.10,54.27,6/5/2021 22:06:30,6/5/2021 22:06:29,6/5/2021 22:06:31,6/5/2021 22:06:30,55.24,55.19,6/5/2021 22:12:14,6/5/2021 22:12:14,47.51,47.58,48.62,48.57,6/5/2021 22:07:11,6/5/2021 22:07:11,6/5/2021 22:08:55,6/5/2021 22:08:55,48.84,48.79,6/5/2021 22:07:13,6/5/2021 22:07:13,51.08,51.04,51.03,51.06,51.43,51.38,1.6760,1.6160,1.0190,1.0490,1.3450,1.3450,-0,-0,05JUN2021:22:00:01,5.9,6/5/2021 22:14:57,1.2,310,80.0000,2460,6/5/2021 22:00:08,2430,6/5/2021 22:00:01,2435,12.6,54.66,54.64,54.66,54.67,6/5/2021 22:06:33,6/5/2021 22:06:33,6/5/2021 22:06:33,6/5/2021 22:06:32,54.59,54.6,6/5/2021 22:12:19,6/5/2021 22:12:19,48.59,48.59,48.59,48.58,6/5/2021 22:09:00,6/5/2021 22:09:00,6/5/2021 22:09:00,6/5/2021 22:09:00,49.16,49.16,6/5/2021 22:07:35,6/5/2021 22:07:35,51.03,51.04,51.04,51.04,51.38,51.38,1.234,1.232,1.235,1.238,1.249,1.249,0
05JUN2021:22:30:00,15min,Peter Sinks,UCC,270,52.0,54.8,48.8,57.85,57.89,56.00,56.56,6/5/2021 22:15:13,6/5/2021 22:15:13,6/5/2021 22:15:14,6/5/2021 22:15:13,55.09,55.04,6/5/2021 22:17:04,6/5/2021 22:17:04,46.94,47.02,48.74,48.68,6/5/2021 22:25:58,6/5/2021 22:25:58,6/5/2021 22:26:00,6/5/2021 22:26:00,49.07,49.02,6/5/2021 22:20:45,6/5/2021 22:20:45,51.81,51.77,51.74,51.79,52.21,52.16,1.6820,1.6360,1.1660,1.1990,1.3760,1.3760,-0,-0,05JUN2021:22:15:01,5.9,6/5/2021 22:15:01,1.4,146,72.5900,2460,6/5/2021 22:15:10,2400,6/5/2021 22:21:02,2433,12.7,54.65,54.64,54.65,54.66,6/5/2021 22:15:20,6/5/2021 22:15:19,6/5/2021 22:15:19,6/5/2021 22:15:19,54.99,54.99,6/5/2021 22:17:34,6/5/2021 22:17:33,48.4,48.42,48.4,48.38,6/5/2021 22:26:07,6/5/2021 22:26:07,6/5/2021 22:26:07,6/5/2021 22:26:07,49.27,49.27,6/5/2021 22:21:05,6/5/2021 22:21:04,51.8,51.8,51.8,51.8,52.2,52.2,1.322,1.32,1.322,1.324,1.287,1.287,0
05JUN2021:22:45:00,15min,Peter Sinks,UCC,270,52.4,56.2,49.2,57.08,56.88,55.57,55.58,6/5/2021 22:40:23,6/5/2021 22:40:23,6/5/2021 22:40:30,6/5/2021 22:40:30,56.45,56.39,6/5/2021 22:40:36,6/5/2021 22:40:36,47.96,48.03,49.53,49.58,6/5/2021 22:35:53,6/5/2021 22:35:53,6/5/2021 22:30:09,6/5/2021 22:30:07,49.07,49.02,6/5/2021 22:35:55,6/5/2021 22:35:55,52.23,52.15,52.24,52.25,52.55,52.49,2.1900,2.1070,1.6690,1.6690,1.8380,1.8390,-0,-0,05JUN2021:22:30:47,5.0,6/5/2021 22:39:58,1.7,175,81.9000,2460,6/5/2021 22:30:29,2400,6/5/2021 22:36:03,2432,12.7,56.16,56.16,56.16,56.17,6/5/2021 22:40:35,6/5/2021 22:40:34,6/5/2021 22:40:34,6/5/2021 22:40:34,56.15,56.15,6/5/2021 22:40:56,6/5/2021 22:40:56,49.15,49.15,49.15,49.14,6/5/2021 22:35:59,6/5/2021 22:35:58,6/5/2021 22:35:58,6/5/2021 22:35:58,49.31,49.31,6/5/2021 22:36:21,6/5/2021 22:36:20,52.21,52.21,52.21,52.21,52.53,52.52,1.826,1.824,1.826,1.828,1.757,1.758,0
05JUN2021:23:00:00,15min,Peter Sinks,UCC,270,56.1,61.5,50.7,62.84,62.32,61.85,61.96,6/5/2021 22:54:30,6/5/2021 22:54:31,6/5/2021 22:55:19,6/5/2021 22:55:19,61.50,61.45,6/5/2021 22:55:19,6/5/2021 22:55:19,49.05,48.93,50.25,50.17,6/5/2021 22:46:58,6/5/2021 22:46:58,6/5/2021 22:46:59,6/5/2021 22:46:59,50.65,50.60,6/5/2021 22:45:33,6/5/2021 22:45:33,55.99,55.88,56.09,56.13,56.27,56.22,3.0770,2.9890,2.8540,2.8620,2.7120,2.7120,-0,-0,05JUN2021:22:45:09,9.0,6/5/2021 22:55:14,1.9,16,87.3000,2460,6/5/2021 22:48:08,2400,6/5/2021 22:45:06,2428,12.7,61.77,61.76,61.78,61.79,6/5/2021 22:54:42,6/5/2021 22:54:42,6/5/2021 22:54:41,6/5/2021 22:54:41,61.27,61.27,6/5/2021 22:55:30,6/5/2021 22:55:29,50.48,50.48,50.48,50.47,6/5/2021 22:45:39,6/5/2021 22:45:39,6/5/2021 22:45:38,6/5/2021 22:45:38,50.9,50.9,6/5/2021 22:45:16,6/5/2021 22:45:16,55.98,55.98,55.98,55.98,56.15,56.16,2.844,2.84,2.841,2.843,2.693,2.69,0
05JUN2021:23:15:00,15min,Peter Sinks,UCC,270,59.0,62.1,53.5,63.08,62.80,61.60,61.64,6/5/2021 23:00:53,6/5/2021 23:04:00,6/5/2021 23:04:24,6/5/2021 23:04:00,62.48,62.43,6/5/2021 23:01:37,6/5/2021 23:01:37,52.28,52.24,53.37,53.30,6/5/2021 23:08:03,6/5/2021 23:07:57,6/5/2021 23:08:06,6/5/2021 23:08:04,53.59,53.53,6/5/2021 23:08:14,6/5/2021 23:08:14,58.97,58.86,58.52,58.58,59.19,59.14,2.4530,2.3730,1.6900,1.7150,1.9490,1.9490,-0,-0,05JUN2021:23:08:27,4.8,6/5/2021 23:03:47,1.6,249,80.8000,2430,6/5/2021 23:00:02,2400,6/5/2021 23:00:01,2425,12.7,62.04,62.04,62.05,62.04,6/5/2021 23:04:10,6/5/2021 23:04:09,6/5/2021 23:04:09,6/5/2021 23:04:09,62.16,62.17,6/5/2021 23:01:43,6/5/2021 23:01:43,53.03,53.04,53.03,53.02,6/5/2021 23:08:12,6/5/2021 23:08:12,6/5/2021 23:08:11,6/5/2021 23:08:11,54.01,54.01,6/5/2021 23:08:28,6/5/2021 23:08:27,58.69,58.69,58.69,58.7,59.1,59.1,1.937,1.934,1.937,1.94,1.853,1.853,0
05JUN2021:23:30:00,15min,Peter Sinks,UCC,270,56.5,60.8,52.9,62.10,61.79,60.62,60.67,6/5/2021 23:28:12,6/5/2021 23:16:31,6/5/2021 23:15:01,6/5/2021 23:15:01,61.42,61.37,6/5/2021 23:15:01,6/5/2021 23:15:01,51.05,51.06,52.74,52.91,6/5/2021 23:28:49,6/5/2021 23:28:49,6/5/2021 23:29:10,6/5/2021 23:29:10,52.68,52.63,6/5/2021 23:29:12,6/5/2021 23:29:12,56.35,56.28,56.64,56.65,56.75,56.70,2.3300,2.2750,1.7920,1.8030,2.0370,2.0380,-0,-0,05JUN2021:23:20:25,4.8,6/5/2021 23:27:45,2.0,217,78.6600,2430,6/5/2021 23:15:01,2400,6/5/2021 23:15:03,2422,12.7,60.98,60.98,60.98,60.99,6/5/2021 23:15:02,6/5/2021 23:15:02,6/5/2021 23:15:02,6/5/2021 23:15:02,60.67,60.67,6/5/2021 23:15:14,6/5/2021 23:15:14,52.59,52.6,52.59,52.58,6/5/2021 23:29:14,6/5/2021 23:29:13,6/5/2021 23:29:13,6/5/2021 23:29:13,53.19,53.19,6/5/2021 23:29:29,6/5/2021 23:29:28,56.53,56.53,56.53,56.53,56.82,56.82,2.015,2.012,2.013,2.014,2.001,2.001,0
05JUN2021:23:45:00,15min,Peter Sinks,UCC,270,54.2,61.4,50.1,62.61,62.22,61.57,61.70,6/5/2021 23:43:33,6/5/2021 23:43:33,6/5/2021 23:43:34,6/5/2021 23:43:33,61.65,61.60,6/5/2021 23:43:33,6/5/2021 23:43:33,48.35,48.48,50.50,50.61,6/5/2021 23:35:49,6/5/2021 23:35:49,6/5/2021 23:37:10,6/5/2021 23:37:10,50.05,49.99,6/5/2021 23:35:58,6/5/2021 23:35:58,54.13,54.05,54.14,54.19,54.41,54.35,3.0850,2.9660,2.5890,2.5970,2.6830,2.6840,-0,-0,05JUN2021:23:30:31,6.1,6/5/2021 23:44:37,2.1,287,87.4000,2460,6/5/2021 23:42:47,2400,6/5/2021 23:30:03,2424,12.7,61.73,61.72,61.73,61.74,6/5/2021 23:43:38,6/5/2021 23:43:37,6/5/2021 23:43:37,6/5/2021 23:43:37,61.16,61.16,6/5/2021 23:43:41,6/5/2021 23:43:40,49.85,49.86,49.85,49.84,6/5/2021 23:36:01,6/5/2021 23:36:00,6/5/2021 23:36:00,6/5/2021 23:36:00,50.38,50.38,6/5/2021 23:36:17,6/5/2021 23:36:17,54.12,54.12,54.12,54.12,54.36,54.36,2.711,2.709,2.711,2.713,2.613,2.614,0
06JUN2021:00:00:00,15min,Peter Sinks,UCC,270,54.0,60.2,49.6,61.07,60.85,59.38,59.53,6/5/2021 23:47:03,6/5/2021 23:47:03,6/5/2021 23:47:24,6/5/2021 23:47:21,60.82,60.77,6/5/2021 23:47:21,6/5/2021 23:47:21,47.94,47.99,49.69,49.63,6/5/2021 23:55:31,6/5/2021 23:55:30,6/5/2021 23:55:35,6/5/2021 23:55:35,49.45,49.39,6/5/2021 23:55:35,6/5/2021 23:55:35,53.79,53.76,54.11,54.13,54.20,54.14,2.8360,2.7580,2.2970,2.3160,2.6090,2.6100,-0,-0,05JUN2021:23:46:29,5.0,6/5/2021 23:45:04,1.6,167,66.3100,2430,6/5/2021 23:45:01,2400,6/5/2021 23:45:02,2421,12.7,59.91,59.9,59.91,59.92,6/5/2021 23:47:27,6/5/2021 23:47:28,6/5/2021 23:47:27,6/5/2021 23:47:26,60.53,60.53,6/5/2021 23:47:33,6/5/2021 23:47:33,49.11,49.12,49.11,49.1,6/5/2021 23:55:38,6/5/2021 23:55:37,6/5/2021 23:55:37,6/5/2021 23:55:37,50.03,50.03,6/5/2021 23:55:57,6/5/2021 23:55:56,53.97,53.97,53.97,53.97,54.21,54.21,2.488,2.486,2.487,2.489,2.567,2.567,0
06JUN2021:00:15:00,15min,Peter Sinks,UCC,270,57.8,60.5,49.6,60.87,60.67,60.55,60.61,6/6/2021 00:06:31,6/6/2021 00:06:28,6/6/2021 00:09:30,6/6/2021 00:09:31,60.67,60.62,6/6/2021 00:06:32,6/6/2021 00:06:32,48.23,48.24,49.49,49.44,6/6/2021 00:02:00,6/6/2021 00:02:00,6/6/2021 00:02:05,6/6/2021 00:02:06,49.60,49.54,6/6/2021 00:02:04,6/6/2021 00:02:04,57.75,57.64,57.90,57.92,58.03,57.97,3.2300,3.1770,3.0070,3.0410,3.0830,3.0830,-0,-0,06JUN2021:00:00:09,9.6,6/6/2021 00:02:25,3.1,139,60.5000,2460,6/6/2021 00:02:25,2400,6/6/2021 00:00:04,2423,12.6,60.43,60.43,60.43,60.43,6/6/2021 00:09:39,6/6/2021 00:09:39,6/6/2021 00:09:38,6/6/2021 00:09:38,60.56,60.56,6/6/2021 00:10:50,6/6/2021 00:10:49,49.16,49.18,49.16,49.15,6/6/2021 00:02:09,6/6/2021 00:02:08,6/6/2021 00:02:08,6/6/2021 00:02:08,49.99,49.99,6/6/2021 00:01:23,6/6/2021 00:01:22,57.76,57.76,57.77,57.77,57.92,57.93,3.101,3.1,3.1,3.099,3.096,3.094,0
06JUN2021:00:30:00,15min,Peter Sinks,UCC,270,57.7,59.2,55.4,59.01,58.99,59.29,59.35,6/6/2021 00:20:16,6/6/2021 00:22:04,6/6/2021 00:19:10,6/6/2021 00:19:11,59.46,59.41,6/6/2021 00:21:56,6/6/2021 00:21:56,54.13,54.19,55.20,55.18,6/6/2021 00:16:46,6/6/2021 00:16:46,6/6/2021 00:29:18,6/6/2021 00:29:18,55.09,55.04,6/6/2021 00:16:45,6/6/2021 00:16:45,57.51,57.49,57.87,57.89,57.94,57.89,1.2280,1.2010,0.9960,1.0080,1.1280,1.1280,-0,-0,06JUN2021:00:16:12,9.2,6/6/2021 00:19:47,3.4,58,47.0600,2460,6/6/2021 00:18:44,2400,6/6/2021 00:15:02,2419,12.7,59.06,59.06,59.06,59.06,6/6/2021 00:20:18,6/6/2021 00:20:18,6/6/2021 00:20:18,6/6/2021 00:20:17,59.25,59.25,6/6/2021 00:22:10,6/6/2021 00:22:09,55.39,55.4,55.39,55.39,6/6/2021 00:29:26,6/6/2021 00:29:25,6/6/2021 00:29:25,6/6/2021 00:29:25,55.48,55.48,6/6/2021 00:17:13,6/6/2021 00:17:12,57.69,57.69,57.69,57.69,57.93,57.93,1.063,1.062,1.063,1.064,1.095,1.095,0
06JUN2021:00:45:00,15min,Peter Sinks,UCC,270,57.2,58.0,55.9,57.92,57.82,58.09,58.12,6/6/2021 00:33:11,6/6/2021 00:33:54,6/6/2021 00:32:43,6/6/2021 00:31:37,58.25,58.20,6/6/2021 00:33:10,6/6/2021 00:33:10,54.81,54.78,55.61,55.48,6/6/2021 00:30:17,6/6/2021 00:30:17,6/6/2021 00:30:19,6/6/2021 00:30:19,56.00,55.95,6/6/2021 00:30:31,6/6/2021 00:30:31,56.96,56.94,57.15,57.17,57.40,57.34,0.5900,0.5810,0.5540,0.5660,0.4690,0.4690,-0,-0,06JUN2021:00:30:58,11.6,6/6/2021 00:31:48,4.3,72,45.0400,2460,6/6/2021 00:30:44,2400,6/6/2021 00:30:02,2418,12.7,57.9,57.9,57.9,57.9,6/6/2021 00:33:18,6/6/2021 00:33:18,6/6/2021 00:33:18,6/6/2021 00:33:17,58.07,58.07,6/6/2021 00:33:21,6/6/2021 00:33:21,55.46,55.47,55.46,55.46,6/6/2021 00:30:30,6/6/2021 00:30:30,6/6/2021 00:30:30,6/6/2021 00:30:29,56.26,56.26,6/6/2021 00:30:46,6/6/2021 00:30:45,57.06,57.06,57.06,57.06,57.38,57.38,0.529,0.529,0.529,0.53,0.426,0.426,0
06JUN2021:01:00:00,15min,Peter Sinks,UCC,270,54.8,56.7,53.6,56.60,56.58,56.82,56.87,6/6/2021 00:48:25,6/6/2021 00:48:25,6/6/2021 00:48:23,6/6/2021 00:48:23,56.82,56.77,6/6/2021 00:48:25,6/6/2021 00:48:25,52.87,52.80,53.42,53.42,6/6/2021 00:58:20,6/6/2021 00:58:20,6/6/2021 00:58:26,6/6/2021 00:54:24,53.81,53.76,6/6/2021 00:54:26,6/6/2021 00:54:26,54.68,54.62,54.78,54.79,55.07,55.02,0.9520,0.9460,0.9500,0.9530,0.8870,0.8870,-0,-0,06JUN2021:00:47:17,10.1,6/6/2021 00:48:07,2.8,135,40.7800,2460,6/6/2021 00:48:28,2400,6/6/2021 00:45:01,2417,12.7,56.65,56.65,56.65,56.65,6/6/2021 00:48:30,6/6/2021 00:48:30,6/6/2021 00:48:29,6/6/2021 00:48:29,56.76,56.74,6/6/2021 00:45:01,6/6/2021 00:45:01,53.27,53.28,53.28,53.27,6/6/2021 00:58:33,6/6/2021 00:58:33,6/6/2021 00:58:32,6/6/2021 00:58:32,53.9,53.9,6/6/2021 00:54:56,6/6/2021 00:54:55,54.74,54.74,54.74,54.74,55.09,55.09,0.929,0.929,0.929,0.929,0.881,0.88,0
06JUN2021:01:15:00,15min,Peter Sinks,UCC,270,53.7,55.4,51.8,55.66,55.55,54.90,54.96,6/6/2021 01:04:05,6/6/2021 01:04:02,6/6/2021 01:03:42,6/6/2021 01:03:41,55.84,55.79,6/6/2021 01:04:00,6/6/2021 01:04:00,50.68,50.72,51.76,51.72,6/6/2021 01:11:58,6/6/2021 01:11:58,6/6/2021 01:12:23,6/6/2021 01:12:23,51.85,51.80,6/6/2021 01:12:23,6/6/2021 01:12:23,53.53,53.44,53.52,53.55,53.89,53.84,1.0780,1.0430,0.8020,0.8180,0.9110,0.9110,-0,-0,06JUN2021:01:05:54,8.1,6/6/2021 01:01:42,2.3,154,35.7200,2430,6/6/2021 01:00:01,2400,6/6/2021 01:00:02,2417,12.6,55.17,55.17,55.17,55.17,6/6/2021 01:03:51,6/6/2021 01:03:51,6/6/2021 01:03:51,6/6/2021 01:03:51,55.64,55.64,6/6/2021 01:04:12,6/6/2021 01:04:11,51.56,51.57,51.56,51.56,6/6/2021 01:12:30,6/6/2021 01:12:30,6/6/2021 01:12:30,6/6/2021 01:12:30,52.05,52.05,6/6/2021 01:12:44,6/6/2021 01:12:43,53.52,53.52,53.52,53.52,53.9,53.9,0.884,0.884,0.885,0.886,0.856,0.857,0
06JUN2021:01:30:00,15min,Peter Sinks,UCC,270,50.3,53.1,47.1,53.60,53.45,52.39,52.42,6/6/2021 01:20:07,6/6/2021 01:20:07,6/6/2021 01:19:46,6/6/2021 01:19:45,53.66,53.61,6/6/2021 01:20:10,6/6/2021 01:20:10,45.58,45.56,47.53,47.50,6/6/2021 01:25:01,6/6/2021 01:25:01,6/6/2021 01:25:17,6/6/2021 01:25:15,46.89,46.84,6/6/2021 01:25:14,6/6/2021 01:25:14,50.08,50.06,50.20,50.22,50.48,50.43,1.6320,1.5940,1.0410,1.0530,1.4170,1.4170,-0,-0,06JUN2021:01:16:07,3.7,6/6/2021 01:19:30,1.3,240,73.1600,2430,6/6/2021 01:15:02,2400,6/6/2021 01:15:01,2417,12.7,52.77,52.77,52.77,52.77,6/6/2021 01:20:12,6/6/2021 01:20:11,6/6/2021 01:20:11,6/6/2021 01:20:11,53.39,53.39,6/6/2021 01:20:19,6/6/2021 01:20:19,46.86,46.87,46.86,46.85,6/6/2021 01:25:18,6/6/2021 01:25:18,6/6/2021 01:25:18,6/6/2021 01:25:17,47.33,47.33,6/6/2021 01:25:30,6/6/2021 01:25:30,50.15,50.15,50.15,50.15,50.48,50.48,1.261,1.259,1.26,1.262,1.38,1.38,0
06JUN2021:01:45:00,15min,Peter Sinks,UCC,270,47.9,52.3,45.2,52.80,52.67,51.98,51.94,6/6/2021 01:31:30,6/6/2021 01:31:30,6/6/2021 01:31:31,6/6/2021 01:31:31,52.60,52.55,6/6/2021 01:31:33,6/6/2021 01:31:33,44.17,44.28,45.46,45.31,6/6/2021 01:44:13,6/6/2021 01:44:13,6/6/2021 01:44:13,6/6/2021 01:44:13,45.23,45.18,6/6/2021 01:39:13,6/6/2021 01:39:13,47.72,47.70,48.11,48.14,48.15,48.10,2.1400,2.0770,1.6280,1.6220,1.9770,1.9770,-0,-0,06JUN2021:01:30:24,5.0,6/6/2021 01:41:35,2.0,263,59.2300,2430,6/6/2021 01:30:02,2400,6/6/2021 01:30:01,2417,12.7,52.19,52.19,52.19,52.19,6/6/2021 01:31:37,6/6/2021 01:31:36,6/6/2021 01:31:36,6/6/2021 01:31:36,52.33,52.33,6/6/2021 01:31:57,6/6/2021 01:31:56,45.08,45.08,45.08,45.07,6/6/2021 01:44:20,6/6/2021 01:44:20,6/6/2021 01:44:20,6/6/2021 01:44:20,45.25,45.25,6/6/2021 01:39:40,6/6/2021 01:39:39,47.96,47.95,47.95,47.95,48.2,48.19,1.817,1.816,1.817,1.818,1.953,1.952,0
06JUN2021:02:00:00,15min,Peter Sinks,UCC,270,48.2,52.7,44.5,53.32,53.17,52.29,52.31,6/6/2021 01:59:55,6/6/2021 01:59:55,6/6/2021 01:56:22,6/6/2021 01:59:56,53.36,53.30,6/6/2021 01:59:54,6/6/2021 01:59:54,42.88,43.05,44.37,44.46,6/6/2021 01:47:38,6/6/2021 01:47:37,6/6/2021 01:47:42,6/6/2021 01:47:42,44.48,44.43,6/6/2021 01:48:26,6/6/2021 01:48:26,48.08,48.05,47.56,47.58,48.38,48.33,2.7200,2.6920,2.1410,2.1240,2.5220,2.5220,-0,-0,06JUN2021:01:45:06,6.6,6/6/2021 01:54:03,2.7,358,52.8300,2430,6/6/2021 01:45:02,2400,6/6/2021 01:45:01,2418,12.6,52.36,52.36,52.36,52.37,6/6/2021 02:00:00,6/6/2021 02:00:00,6/6/2021 02:00:00,6/6/2021 02:00:00,52.96,52.97,6/6/2021 02:00:00,6/6/2021 02:00:00,44.13,44.14,44.13,44.12,6/6/2021 01:47:48,6/6/2021 01:47:48,6/6/2021 01:47:48,6/6/2021 01:47:47,44.96,44.96,6/6/2021 01:48:39,6/6/2021 01:48:38,47.76,47.76,47.77,47.77,48.24,48.24,2.324,2.324,2.326,2.328,2.414,2.417,0
06JUN2021:02:15:00,15min,Peter Sinks,UCC,270,48.7,52.7,45.8,52.54,52.45,51.87,51.90,6/6/2021 02:14:31,6/6/2021 02:14:31,6/6/2021 02:00:01,6/6/2021 02:00:01,52.91,52.86,6/6/2021 02:00:01,6/6/2021 02:00:01,44.18,44.26,45.52,45.60,6/6/2021 02:09:26,6/6/2021 02:09:26,6/6/2021 02:09:28,6/6/2021 02:09:28,45.84,45.78,6/6/2021 02:09:27,6/6/2021 02:09:27,48.49,48.48,48.57,48.60,48.91,48.86,1.8750,1.8420,1.5360,1.5390,1.7200,1.7210,-0,-0,06JUN2021:02:05:55,6.4,6/6/2021 02:00:21,2.4,347,74.0700,2430,6/6/2021 02:00:02,2400,6/6/2021 02:00:01,2414,12.5,52.36,52.35,52.36,52.36,6/6/2021 02:00:01,6/6/2021 02:00:01,6/6/2021 02:00:01,6/6/2021 02:00:01,52.98,52.98,6/6/2021 02:00:07,6/6/2021 02:00:06,45.36,45.37,45.36,45.34,6/6/2021 02:09:32,6/6/2021 02:09:32,6/6/2021 02:09:32,6/6/2021 02:09:32,46.33,46.33,6/6/2021 02:08:30,6/6/2021 02:08:29,48.57,48.56,48.56,48.56,48.93,48.92,1.664,1.661,1.662,1.663,1.737,1.735,0
06JUN2021:02:30:00,15min,Peter Sinks,UCC,270,47.6,52.1,43.9,52.88,52.89,51.60,51.70,6/6/2021 02:16:22,6/6/2021 02:16:22,6/6/2021 02:16:27,6/6/2021 02:16:27,52.76,52.70,6/6/2021 02:16:27,6/6/2021 02:16:27,43.06,43.18,44.17,44.21,6/6/2021 02:28:10,6/6/2021 02:28:10,6/6/2021 02:29:42,6/6/2021 02:29:42,43.88,43.83,6/6/2021 02:28:25,6/6/2021 02:28:25,47.42,47.44,47.47,47.49,47.89,47.84,2.1910,2.1730,1.8220,1.8300,2.1280,2.1280,-0,-0,06JUN2021:02:18:24,7.7,6/6/2021 02:17:23,3.1,24,68.8100,2430,6/6/2021 02:15:02,2400,6/6/2021 02:15:01,2413,12.6,51.92,51.91,51.92,51.93,6/6/2021 02:16:31,6/6/2021 02:16:30,6/6/2021 02:16:30,6/6/2021 02:16:30,52.33,52.33,6/6/2021 02:16:41,6/6/2021 02:16:40,43.86,43.87,43.86,43.86,6/6/2021 02:28:20,6/6/2021 02:28:20,6/6/2021 02:28:20,6/6/2021 02:28:20,44.02,44.02,6/6/2021 02:28:43,6/6/2021 02:28:42,47.49,47.49,47.49,47.49,47.96,47.96,1.964,1.964,1.965,1.966,2.086,2.087,0
06JUN2021:02:45:00,15min,Peter Sinks,UCC,270,42.8,44.8,41.3,45.05,45.01,44.46,44.53,6/6/2021 02:31:59,6/6/2021 02:31:59,6/6/2021 02:32:08,6/6/2021 02:32:07,45.08,45.03,6/6/2021 02:31:04,6/6/2021 02:31:04,40.65,40.65,41.10,41.09,6/6/2021 02:44:26,6/6/2021 02:44:26,6/6/2021 02:44:32,6/6/2021 02:44:32,41.33,41.27,6/6/2021 02:41:34,6/6/2021 02:41:34,42.66,42.65,42.70,42.74,43.03,42.98,1.0380,1.0330,0.9310,0.9370,0.9880,0.9880,-0,-0,06JUN2021:02:34:02,2.8,6/6/2021 02:32:46,0.9,21,78.3500,2430,6/6/2021 02:30:02,2400,6/6/2021 02:30:01,2411,12.6,44.67,44.67,44.67,44.67,6/6/2021 02:32:12,6/6/2021 02:32:12,6/6/2021 02:32:12,6/6/2021 02:32:11,44.87,44.87,6/6/2021 02:31:08,6/6/2021 02:31:08,41.13,41.13,41.13,41.12,6/6/2021 02:44:35,6/6/2021 02:44:35,6/6/2021 02:44:35,6/6/2021 02:44:34,41.48,41.47,6/6/2021 02:41:40,6/6/2021 02:41:40,42.71,42.71,42.71,42.71,43.04,43.04,0.966,0.966,0.966,0.966,0.98,0.98,0
06JUN2021:03:00:00,15min,Peter Sinks,UCC,270,43.1,45.1,41.3,45.64,45.38,45.05,45.25,6/6/2021 02:45:28,6/6/2021 02:45:28,6/6/2021 02:45:28,6/6/2021 02:45:28,45.38,45.33,6/6/2021 02:52:21,6/6/2021 02:52:21,40.26,40.35,40.92,40.86,6/6/2021 02:53:19,6/6/2021 02:53:19,6/6/2021 02:53:19,6/6/2021 02:53:19,41.33,41.27,6/6/2021 02:53:20,6/6/2021 02:53:20,43.01,42.94,42.96,42.99,43.29,43.24,1.2750,1.2030,0.9460,0.9620,0.9990,0.9990,-0,-0,06JUN2021:02:46:08,6.1,6/6/2021 02:53:56,2.2,183,85.4000,2430,6/6/2021 02:45:01,2400,6/6/2021 02:45:02,2409,12.6,45.07,45.06,45.07,45.07,6/6/2021 02:52:29,6/6/2021 02:52:28,6/6/2021 02:52:28,6/6/2021 02:52:28,45.14,45.14,6/6/2021 02:52:34,6/6/2021 02:52:33,40.84,40.85,40.84,40.84,6/6/2021 02:53:24,6/6/2021 02:53:24,6/6/2021 02:53:23,6/6/2021 02:53:23,41.71,41.7,6/6/2021 02:53:38,6/6/2021 02:53:37,42.97,42.97,42.97,42.97,43.27,43.27,1.041,1.04,1.042,1.043,0.926,0.926,0
06JUN2021:03:15:00,15min,Peter Sinks,UCC,270,43.7,45.6,40.7,45.84,45.85,45.53,45.62,6/6/2021 03:09:07,6/6/2021 03:09:13,6/6/2021 03:09:14,6/6/2021 03:09:13,46.13,46.08,6/6/2021 03:09:11,6/6/2021 03:09:11,38.79,38.95,40.69,40.76,6/6/2021 03:13:16,6/6/2021 03:13:15,6/6/2021 03:13:21,6/6/2021 03:13:27,40.88,40.82,6/6/2021 03:13:27,6/6/2021 03:13:27,43.63,43.55,43.53,43.57,43.89,43.83,1.3330,1.2540,1.0400,1.0600,1.0730,1.0730,-0,-0,06JUN2021:03:00:27,6.1,6/6/2021 03:00:09,2.2,121,91.9000,2430,6/6/2021 03:00:02,2400,6/6/2021 03:00:01,2408,12.5,45.54,45.53,45.54,45.55,6/6/2021 03:09:16,6/6/2021 03:09:15,6/6/2021 03:09:15,6/6/2021 03:09:15,45.69,45.69,6/6/2021 03:09:18,6/6/2021 03:09:18,40.18,40.19,40.17,40.16,6/6/2021 03:13:29,6/6/2021 03:13:28,6/6/2021 03:13:28,6/6/2021 03:13:28,41.27,41.26,6/6/2021 03:13:46,6/6/2021 03:13:45,43.55,43.55,43.55,43.55,43.83,43.83,1.122,1.12,1.121,1.122,1.033,1.032,0
06JUN2021:03:30:00,15min,Peter Sinks,UCC,270,42.7,46.6,40.2,46.60,46.93,46.08,46.10,6/6/2021 03:21:19,6/6/2021 03:21:23,6/6/2021 03:21:25,6/6/2021 03:21:22,47.19,47.13,6/6/2021 03:21:26,6/6/2021 03:21:26,38.97,39.03,40.17,40.09,6/6/2021 03:30:00,6/6/2021 03:30:00,6/6/2021 03:27:43,6/6/2021 03:27:43,40.28,40.22,6/6/2021 03:27:53,6/6/2021 03:27:53,42.51,42.50,42.60,42.63,42.89,42.84,1.5370,1.5420,1.1990,1.2110,1.4420,1.4420,-0,-0,06JUN2021:03:15:03,3.7,6/6/2021 03:23:29,1.2,345,72.8700,2430,6/6/2021 03:15:01,2400,6/6/2021 03:15:02,2406,12.6,46.37,46.37,46.37,46.37,6/6/2021 03:21:31,6/6/2021 03:21:30,6/6/2021 03:21:30,6/6/2021 03:21:30,46.83,46.83,6/6/2021 03:21:38,6/6/2021 03:21:38,39.96,39.97,39.96,39.96,6/6/2021 03:27:53,6/6/2021 03:27:53,6/6/2021 03:27:53,6/6/2021 03:27:52,40.51,40.51,6/6/2021 03:28:06,6/6/2021 03:28:06,42.59,42.59,42.59,42.59,42.91,42.91,1.321,1.321,1.322,1.323,1.388,1.388,0
06JUN2021:03:45:00,15min,Peter Sinks,UCC,270,40.6,42.3,38.5,43.39,43.23,42.75,42.66,6/6/2021 03:38:31,6/6/2021 03:38:31,6/6/2021 03:38:31,6/6/2021 03:38:31,42.38,42.32,6/6/2021 03:38:32,6/6/2021 03:38:32,37.41,37.51,38.37,38.49,6/6/2021 03:35:57,6/6/2021 03:35:57,6/6/2021 03:36:04,6/6/2021 03:36:04,38.62,38.57,6/6/2021 03:36:11,6/6/2021 03:36:11,40.49,40.44,40.48,40.52,40.74,40.69,1.1830,1.1150,0.8110,0.7900,0.9600,0.9600,-0,-0,06JUN2021:03:34:00,4.4,6/6/2021 03:36:21,1.8,305,77.2300,2430,6/6/2021 03:30:05,2400,6/6/2021 03:30:01,2404,12.6,42.44,42.44,42.44,42.45,6/6/2021 03:38:42,6/6/2021 03:38:42,6/6/2021 03:38:42,6/6/2021 03:38:42,42.22,42.22,6/6/2021 03:38:58,6/6/2021 03:38:57,38.14,38.15,38.14,38.14,6/6/2021 03:36:09,6/6/2021 03:36:09,6/6/2021 03:36:09,6/6/2021 03:36:08,38.88,38.88,6/6/2021 03:36:26,6/6/2021 03:36:26,40.47,40.47,40.47,40.47,40.7,40.7,0.912,0.912,0.913,0.914,0.898,0.898,0
06JUN2021:04:00:00,15min,Peter Sinks,UCC,270,40.3,42.4,37.7,42.66,42.50,41.99,41.91,6/6/2021 03:58:36,6/6/2021 03:58:36,6/6/2021 03:58:43,6/6/2021 03:58:42,42.68,42.62,6/6/2021 03:58:37,6/6/2021 03:58:37,36.46,36.66,37.97,37.92,6/6/2021 03:59:28,6/6/2021 03:59:28,6/6/2021 03:53:46,6/6/2021 03:53:45,37.72,37.67,6/6/2021 03:53:41,6/6/2021 03:53:41,40.12,40.08,40.03,40.02,40.44,40.38,1.3960,1.3230,0.8360,0.8400,1.1220,1.1220,-0,-0,06JUN2021:03:52:55,2.8,6/6/2021 03:45:11,1.1,326,56.4900,2430,6/6/2021 03:45:08,2400,6/6/2021 03:45:01,2402,12.6,42.19,42.19,42.19,42.19,6/6/2021 03:58:49,6/6/2021 03:58:49,6/6/2021 03:58:49,6/6/2021 03:58:48,42.52,42.53,6/6/2021 03:58:59,6/6/2021 03:58:59,37.53,37.54,37.53,37.52,6/6/2021 03:53:48,6/6/2021 03:53:48,6/6/2021 03:53:48,6/6/2021 03:53:48,37.94,37.93,6/6/2021 03:54:02,6/6/2021 03:54:01,40.09,40.09,40.09,40.09,40.47,40.47,1.04,1.039,1.041,1.042,1.03,1.031,0
06JUN2021:04:15:00,15min,Peter Sinks,UCC,270,39.9,43.6,36.6,44.61,44.35,42.43,42.67,6/6/2021 04:10:13,6/6/2021 04:10:13,6/6/2021 04:09:52,6/6/2021 04:09:51,44.48,44.43,6/6/2021 04:10:16,6/6/2021 04:10:16,35.61,35.77,36.74,36.88,6/6/2021 04:02:58,6/6/2021 04:02:57,6/6/2021 04:11:45,6/6/2021 04:11:45,36.52,36.47,6/6/2021 04:03:01,6/6/2021 04:03:01,39.90,39.81,39.64,39.70,40.05,40.00,2.0820,1.9730,1.2510,1.2760,1.7520,1.7520,-0,0,06JUN2021:04:14:22,3.5,6/6/2021 04:08:57,1.2,275,75.7800,2430,6/6/2021 04:00:24,2370,6/6/2021 04:01:04,2400,12.5,43.32,43.33,43.32,43.32,6/6/2021 04:10:14,6/6/2021 04:10:14,6/6/2021 04:10:14,6/6/2021 04:10:13,43.88,43.89,6/6/2021 04:10:20,6/6/2021 04:10:20,36.42,36.42,36.42,36.42,6/6/2021 04:03:05,6/6/2021 04:03:05,6/6/2021 04:03:05,6/6/2021 04:03:04,36.87,36.87,6/6/2021 04:03:18,6/6/2021 04:03:17,39.74,39.74,39.74,39.74,39.96,39.96,1.586,1.585,1.587,1.588,1.675,1.676,0
06JUN2021:04:30:00,15min,Peter Sinks,UCC,270,38.3,41.8,36.4,41.94,41.76,41.03,41.15,6/6/2021 04:18:22,6/6/2021 04:18:22,6/6/2021 04:15:01,6/6/2021 04:15:01,42.15,42.10,6/6/2021 04:15:01,6/6/2021 04:15:01,35.27,35.36,36.45,36.41,6/6/2021 04:15:42,6/6/2021 04:15:42,6/6/2021 04:25:14,6/6/2021 04:25:15,36.45,36.39,6/6/2021 04:25:22,6/6/2021 04:25:22,38.12,38.08,38.14,38.16,38.43,38.38,1.5080,1.4500,1.0620,1.0560,1.3360,1.3360,0,0,06JUN2021:04:29:58,2.8,6/6/2021 04:17:36,0.8,337,60.0700,2430,6/6/2021 04:18:44,2370,6/6/2021 04:15:45,2398,12.6,41.47,41.46,41.46,41.47,6/6/2021 04:15:01,6/6/2021 04:15:01,6/6/2021 04:15:01,6/6/2021 04:15:01,42.15,42.15,6/6/2021 04:15:04,6/6/2021 04:15:03,36.19,36.19,36.19,36.18,6/6/2021 04:25:21,6/6/2021 04:25:21,6/6/2021 04:25:21,6/6/2021 04:25:21,36.57,36.57,6/6/2021 04:25:37,6/6/2021 04:25:37,38.16,38.16,38.15,38.15,38.47,38.46,1.236,1.233,1.234,1.235,1.363,1.361,0
06JUN2021:04:45:00,15min,Peter Sinks,UCC,270,37.0,39.4,34.6,40.04,39.87,38.54,38.56,6/6/2021 04:37:39,6/6/2021 04:37:38,6/6/2021 04:33:18,6/6/2021 04:33:18,39.97,39.92,6/6/2021 04:38:05,6/6/2021 04:38:05,33.32,33.41,34.23,34.42,6/6/2021 04:43:57,6/6/2021 04:43:56,6/6/2021 04:43:58,6/6/2021 04:43:58,34.27,34.22,6/6/2021 04:41:18,6/6/2021 04:41:18,36.92,36.88,36.86,36.89,37.21,37.16,1.5570,1.4930,0.9160,0.9100,1.3060,1.3060,1,1,06JUN2021:04:45:00,2.6,6/6/2021 04:32:35,0.8,326,63.6000,2430,6/6/2021 04:33:47,2370,6/6/2021 04:30:02,2396,12.6,38.89,38.89,38.89,38.88,6/6/2021 04:37:45,6/6/2021 04:37:44,6/6/2021 04:37:44,6/6/2021 04:37:44,39.84,39.84,6/6/2021 04:38:21,6/6/2021 04:38:20,34.58,34.59,34.58,34.56,6/6/2021 04:44:04,6/6/2021 04:41:28,6/6/2021 04:41:28,6/6/2021 04:44:03,34.52,34.52,6/6/2021 04:41:28,6/6/2021 04:41:27,36.92,36.92,36.92,36.92,37.23,37.23,1.124,1.123,1.125,1.127,1.239,1.239,0
06JUN2021:05:00:00,15min,Peter Sinks,UCC,270,35.8,38.3,33.6,39.16,38.94,37.00,37.10,6/6/2021 04:50:44,6/6/2021 04:50:44,6/6/2021 04:50:20,6/6/2021 04:50:20,38.92,38.87,6/6/2021 04:50:53,6/6/2021 04:50:53,32.32,32.41,33.44,33.44,6/6/2021 04:59:57,6/6/2021 04:59:57,6/6/2021 05:00:00,6/6/2021 05:00:00,33.37,33.32,6/6/2021 04:45:44,6/6/2021 04:45:44,35.68,35.64,35.64,35.67,35.93,35.88,1.3400,1.2750,0.6840,0.6760,1.0750,1.0740,3,6,06JUN2021:05:00:00,2.4,6/6/2021 04:59:23,0.7,331,26.1000,2400,6/6/2021 04:45:01,2370,6/6/2021 04:45:03,2395,12.5,37.9,37.9,37.9,37.9,6/6/2021 04:50:57,6/6/2021 04:50:57,6/6/2021 04:50:57,6/6/2021 04:50:57,38.61,38.61,6/6/2021 04:51:07,6/6/2021 04:51:07,33.67,33.64,33.6,33.57,6/6/2021 04:45:49,6/6/2021 05:00:00,6/6/2021 05:00:00,6/6/2021 05:00:00,33.58,33.58,6/6/2021 04:46:01,6/6/2021 04:46:00,35.67,35.67,35.67,35.67,35.93,35.92,0.92,0.919,0.921,0.923,0.998,0.999,0
06JUN2021:05:15:00,15min,Peter Sinks,UCC,270,35.7,38.1,33.2,39.04,38.83,37.24,37.30,6/6/2021 05:07:05,6/6/2021 05:07:05,6/6/2021 05:07:15,6/6/2021 05:07:14,38.47,38.42,6/6/2021 05:07:06,6/6/2021 05:07:06,32.32,32.37,33.05,33.01,6/6/2021 05:00:06,6/6/2021 05:00:06,6/6/2021 05:00:07,6/6/2021 05:00:07,33.07,33.02,6/6/2021 05:00:07,6/6/2021 05:00:07,35.58,35.54,35.31,35.35,35.77,35.72,1.2520,1.1870,0.6920,0.7120,1.0770,1.0760,10,14,06JUN2021:05:15:00,2.6,6/6/2021 05:01:14,0.5,348,37.7200,4740,6/6/2021 05:07:33,2370,6/6/2021 05:00:01,3554,12.5,37.85,37.84,37.85,37.86,6/6/2021 05:07:16,6/6/2021 05:07:16,6/6/2021 05:07:16,6/6/2021 05:07:15,38.31,38.31,6/6/2021 05:07:29,6/6/2021 05:07:28,32.87,32.88,32.87,32.86,6/6/2021 05:00:11,6/6/2021 05:00:11,6/6/2021 05:00:11,6/6/2021 05:00:11,33.52,33.52,6/6/2021 05:00:26,6/6/2021 05:00:25,35.43,35.43,35.43,35.43,35.74,35.74,0.929,0.927,0.928,0.929,1.027,1.028,0
06JUN2021:05:30:00,15min,Peter Sinks,UCC,270,36.2,40.2,33.8,42.46,42.21,39.22,39.44,6/6/2021 05:27:08,6/6/2021 05:27:07,6/6/2021 05:27:11,6/6/2021 05:27:11,41.02,40.97,6/6/2021 05:27:13,6/6/2021 05:27:13,33.19,33.22,33.84,33.88,6/6/2021 05:16:25,6/6/2021 05:21:23,6/6/2021 05:21:26,6/6/2021 05:21:26,33.67,33.62,6/6/2021 05:16:25,6/6/2021 05:16:25,36.13,36.07,35.79,35.83,36.31,36.26,1.8780,1.8240,1.3610,1.3670,1.7080,1.7080,17,21,06JUN2021:05:30:00,3.9,6/6/2021 05:23:44,1.3,8,61.5900,4740,6/6/2021 05:15:52,4680,6/6/2021 05:15:03,4702,12.4,40.29,40.27,40.29,40.31,6/6/2021 05:27:19,6/6/2021 05:27:18,6/6/2021 05:27:18,6/6/2021 05:27:18,40.18,40.18,6/6/2021 05:27:31,6/6/2021 05:27:30,33.69,33.69,33.69,33.69,6/6/2021 05:21:34,6/6/2021 05:21:33,6/6/2021 05:21:33,6/6/2021 05:21:33,33.87,33.87,6/6/2021 05:16:50,6/6/2021 05:16:49,35.94,35.94,35.94,35.94,36.23,36.23,1.548,1.548,1.549,1.55,1.627,1.628,0
06JUN2021:05:45:00,15min,Peter Sinks,UCC,270,37.9,40.0,35.7,40.68,40.57,39.56,39.52,6/6/2021 05:41:37,6/6/2021 05:41:37,6/6/2021 05:41:38,6/6/2021 05:41:38,40.57,40.52,6/6/2021 05:41:36,6/6/2021 05:41:36,34.76,34.95,36.07,36.01,6/6/2021 05:43:31,6/6/2021 05:43:31,6/6/2021 05:43:37,6/6/2021 05:43:35,35.62,35.57,6/6/2021 05:43:37,6/6/2021 05:43:37,37.77,37.73,37.49,37.51,37.98,37.93,1.2110,1.1630,0.7790,0.7710,1.0630,1.0630,24,27,06JUN2021:05:45:00,2.6,6/6/2021 05:30:11,0.8,333,43.3800,4740,6/6/2021 05:30:41,4680,6/6/2021 05:30:01,4708,12.4,39.82,39.81,39.82,39.82,6/6/2021 05:41:42,6/6/2021 05:41:42,6/6/2021 05:41:42,6/6/2021 05:41:42,40.26,40.26,6/6/2021 05:41:41,6/6/2021 05:41:41,35.6,35.61,35.6,35.6,6/6/2021 05:43:43,6/6/2021 05:43:42,6/6/2021 05:43:42,6/6/2021 05:43:42,35.88,35.88,6/6/2021 05:43:58,6/6/2021 05:43:57,37.61,37.61,37.61,37.61,37.95,37.95,0.921,0.92,0.922,0.924,1.002,1.002,0
06JUN2021:06:00:00,15min,Peter Sinks,UCC,270,40.2,41.9,37.4,43.03,42.87,42.25,42.32,6/6/2021 05:49:30,6/6/2021 05:49:30,6/6/2021 05:59:56,6/6/2021 05:59:43,42.53,42.47,6/6/2021 05:49:32,6/6/2021 05:49:32,36.12,36.27,38.12,38.02,6/6/2021 05:51:30,6/6/2021 05:51:30,6/6/2021 05:51:37,6/6/2021 05:51:37,37.12,37.07,6/6/2021 05:51:33,6/6/2021 05:51:33,40.07,40.04,40.08,40.12,40.30,40.25,1.3300,1.2870,1.1020,1.1180,1.2070,1.2070,80,145,06JUN2021:06:00:00,2.2,6/6/2021 05:48:53,0.4,205,45.5800,4740,6/6/2021 05:45:01,4680,6/6/2021 05:45:03,4720,12.5,41.94,41.93,41.94,41.95,6/6/2021 05:49:37,6/6/2021 05:49:36,6/6/2021 05:49:36,6/6/2021 05:49:36,41.94,41.94,6/6/2021 05:49:50,6/6/2021 05:49:49,37.33,37.34,37.33,37.32,6/6/2021 05:51:40,6/6/2021 05:51:40,6/6/2021 05:51:40,6/6/2021 05:51:40,37.39,37.39,6/6/2021 05:51:59,6/6/2021 05:51:58,40.06,40.06,40.06,40.06,40.24,40.24,1.078,1.077,1.078,1.079,1.164,1.164,0
06JUN2021:06:15:00,15min,Peter Sinks,UCC,270,43.2,45.5,40.7,45.18,45.17,47.46,47.59,6/6/2021 06:13:56,6/6/2021 06:13:56,6/6/2021 06:12:49,6/6/2021 06:12:49,45.38,45.33,6/6/2021 06:14:14,6/6/2021 06:14:14,39.57,39.61,41.41,41.34,6/6/2021 06:02:40,6/6/2021 06:02:40,6/6/2021 06:02:41,6/6/2021 06:02:41,40.28,40.22,6/6/2021 06:02:41,6/6/2021 06:02:41,43.07,43.04,44.61,44.64,43.28,43.22,1.2810,1.2800,1.6410,1.6720,1.2650,1.2650,166,192,06JUN2021:06:14:59,3.9,6/6/2021 06:04:40,0.7,189,39.4400,4770,6/6/2021 06:06:24,4710,6/6/2021 06:00:01,4739,12.6,45.92,45.93,45.93,45.93,6/6/2021 06:12:59,6/6/2021 06:12:59,6/6/2021 06:15:00,6/6/2021 06:15:00,45.16,45.16,6/6/2021 06:14:21,6/6/2021 06:14:20,40.76,40.77,40.76,40.76,6/6/2021 06:02:47,6/6/2021 06:02:46,6/6/2021 06:02:46,6/6/2021 06:02:46,40.7,40.7,6/6/2021 06:02:54,6/6/2021 06:02:54,43.8,43.8,43.8,43.8,43.18,43.19,1.435,1.434,1.435,1.435,1.261,1.261,0
06JUN2021:06:30:00,15min,Peter Sinks,UCC,270,46.7,48.7,45.2,48.64,48.59,48.99,49.07,6/6/2021 06:21:25,6/6/2021 06:21:25,6/6/2021 06:29:36,6/6/2021 06:29:15,48.84,48.79,6/6/2021 06:21:25,6/6/2021 06:21:25,44.57,44.57,46.06,46.02,6/6/2021 06:25:11,6/6/2021 06:25:10,6/6/2021 06:25:13,6/6/2021 06:25:14,45.08,45.03,6/6/2021 06:15:01,6/6/2021 06:15:01,46.53,46.51,47.54,47.55,46.81,46.76,1.0550,1.0400,0.7720,0.8020,1.0250,1.0250,211,230,06JUN2021:06:26:56,4.4,6/6/2021 06:22:13,1.8,169,59.8500,4800,6/6/2021 06:26:48,4710,6/6/2021 06:24:02,4752,12.6,48.63,48.63,48.63,48.63,6/6/2021 06:21:30,6/6/2021 06:21:29,6/6/2021 06:21:29,6/6/2021 06:21:29,48.71,48.71,6/6/2021 06:21:30,6/6/2021 06:21:29,45.45,45.45,45.45,45.44,6/6/2021 06:25:24,6/6/2021 06:25:23,6/6/2021 06:25:23,6/6/2021 06:25:23,44.92,44.92,6/6/2021 06:15:01,6/6/2021 06:15:01,47.01,47.01,47.01,47.02,46.74,46.74,0.867,0.867,0.867,0.868,1.026,1.025,0
06JUN2021:06:45:00,15min,Peter Sinks,UCC,270,52.5,54.6,48.1,54.57,54.54,54.83,54.82,6/6/2021 06:44:34,6/6/2021 06:44:34,6/6/2021 06:43:49,6/6/2021 06:43:48,54.79,54.74,6/6/2021 06:44:24,6/6/2021 06:44:24,47.76,47.76,48.70,48.78,6/6/2021 06:30:01,6/6/2021 06:30:01,6/6/2021 06:30:01,6/6/2021 06:30:02,48.02,47.96,6/6/2021 06:30:06,6/6/2021 06:30:06,52.34,52.30,52.97,52.99,52.63,52.57,1.6130,1.6210,1.4480,1.4250,1.6850,1.6850,257,288,06JUN2021:06:44:58,10.5,6/6/2021 06:41:10,2.2,142,53.4800,4800,6/6/2021 06:33:17,4740,6/6/2021 06:30:01,4767,12.7,54.49,54.49,54.49,54.49,6/6/2021 06:44:25,6/6/2021 06:44:24,6/6/2021 06:44:24,6/6/2021 06:44:24,54.62,54.62,6/6/2021 06:44:40,6/6/2021 06:44:39,48.31,48.31,48.31,48.31,6/6/2021 06:30:09,6/6/2021 06:30:09,6/6/2021 06:30:09,6/6/2021 06:30:08,47.92,47.93,6/6/2021 06:30:01,6/6/2021 06:30:01,52.6,52.6,52.61,52.61,52.49,52.5,1.556,1.555,1.553,1.552,1.762,1.76,0
06JUN2021:07:00:00,15min,Peter Sinks,UCC,270,53.8,55.0,53.5,55.00,55.04,55.43,55.45,6/6/2021 06:59:03,6/6/2021 06:59:03,6/6/2021 06:59:13,6/6/2021 06:59:13,55.32,55.27,6/6/2021 06:59:03,6/6/2021 06:59:03,52.75,52.76,53.60,53.68,6/6/2021 06:52:08,6/6/2021 06:52:08,6/6/2021 06:53:42,6/6/2021 06:53:42,53.44,53.38,6/6/2021 06:52:26,6/6/2021 06:52:26,53.61,53.63,54.44,54.48,54.04,53.99,0.4570,0.4500,0.4000,0.4040,0.3960,0.3960,310,330,06JUN2021:06:59:08,8.5,6/6/2021 06:51:24,3.6,343,63.1900,4830,6/6/2021 06:58:33,4740,6/6/2021 06:45:08,4782,12.6,54.98,54.97,54.98,54.98,6/6/2021 06:59:08,6/6/2021 06:59:07,6/6/2021 06:59:07,6/6/2021 06:59:07,55.09,55.09,6/6/2021 06:59:17,6/6/2021 06:59:17,53.42,53.43,53.42,53.42,6/6/2021 06:53:51,6/6/2021 06:53:51,6/6/2021 06:53:50,6/6/2021 06:53:50,53.52,53.51,6/6/2021 06:56:38,6/6/2021 06:56:38,54.04,54.04,54.04,54.04,54.02,54.02,0.334,0.333,0.334,0.335,0.371,0.371,0
06JUN2021:07:15:00,15min,Peter Sinks,UCC,270,54.1,55.3,53.7,55.45,55.45,55.84,55.86,6/6/2021 07:14:27,6/6/2021 07:14:26,6/6/2021 07:07:26,6/6/2021 07:07:27,55.47,55.42,6/6/2021 07:14:32,6/6/2021 07:14:32,53.19,53.23,53.86,53.94,6/6/2021 07:08:14,6/6/2021 07:08:13,6/6/2021 07:10:57,6/6/2021 07:10:52,53.74,53.69,6/6/2021 07:08:12,6/6/2021 07:08:12,53.88,53.91,54.77,54.79,54.34,54.29,0.4280,0.4220,0.3770,0.3710,0.3310,0.3310,359,379,06JUN2021:07:13:32,9.9,6/6/2021 07:08:49,3.0,268,81.5000,4860,6/6/2021 07:03:44,4770,6/6/2021 07:00:01,4801,12.6,55.38,55.38,55.38,55.39,6/6/2021 07:14:39,6/6/2021 07:14:38,6/6/2021 07:14:38,6/6/2021 07:14:38,55.13,55.13,6/6/2021 07:14:52,6/6/2021 07:14:51,53.63,53.63,53.63,53.63,6/6/2021 07:11:00,6/6/2021 07:10:59,6/6/2021 07:10:59,6/6/2021 07:10:59,53.85,53.85,6/6/2021 07:08:30,6/6/2021 07:08:29,54.34,54.34,54.34,54.34,54.3,54.3,0.33,0.329,0.33,0.33,0.277,0.278,0
06JUN2021:07:30:00,15min,Peter Sinks,UCC,270,54.4,55.4,53.8,55.60,55.60,56.03,56.09,6/6/2021 07:28:27,6/6/2021 07:28:27,6/6/2021 07:15:59,6/6/2021 07:15:58,55.69,55.64,6/6/2021 07:15:35,6/6/2021 07:15:35,53.29,53.33,54.05,54.02,6/6/2021 07:22:12,6/6/2021 07:22:13,6/6/2021 07:20:46,6/6/2021 07:20:46,53.81,53.76,6/6/2021 07:22:17,6/6/2021 07:22:17,54.17,54.20,54.91,54.93,54.67,54.62,0.4450,0.4430,0.4010,0.4030,0.3660,0.3660,399,433,06JUN2021:07:30:00,16.9,6/6/2021 07:21:42,5.1,4,73.5200,4950,6/6/2021 07:29:01,4770,6/6/2021 07:17:31,4814,12.8,55.42,55.41,55.42,55.42,6/6/2021 07:15:39,6/6/2021 07:15:39,6/6/2021 07:15:39,6/6/2021 07:15:38,55.42,55.42,6/6/2021 07:28:52,6/6/2021 07:28:51,53.79,53.79,53.79,53.79,6/6/2021 07:22:03,6/6/2021 07:22:03,6/6/2021 07:22:03,6/6/2021 07:22:02,53.91,53.9,6/6/2021 07:22:20,6/6/2021 07:22:19,54.55,54.55,54.55,54.55,54.65,54.65,0.336,0.336,0.336,0.337,0.328,0.328,0
06JUN2021:07:45:00,15min,Peter Sinks,UCC,270,55.0,56.1,54.4,56.50,56.53,56.82,56.82,6/6/2021 07:35:59,6/6/2021 07:35:59,6/6/2021 07:38:50,6/6/2021 07:38:50,56.30,56.25,6/6/2021 07:32:40,6/6/2021 07:32:40,53.80,53.79,54.47,54.44,6/6/2021 07:43:35,6/6/2021 07:43:35,6/6/2021 07:30:18,6/6/2021 07:30:18,54.42,54.37,6/6/2021 07:44:13,6/6/2021 07:44:13,54.75,54.78,55.65,55.68,55.25,55.20,0.5720,0.5660,0.5600,0.5640,0.4330,0.4330,456,480,06JUN2021:07:44:50,16.4,6/6/2021 07:44:02,5.1,347,56.6500,4890,6/6/2021 07:31:19,4770,6/6/2021 07:43:19,4830,12.8,56.22,56.2,56.21,56.23,6/6/2021 07:36:12,6/6/2021 07:36:11,6/6/2021 07:36:11,6/6/2021 07:36:11,56,56,6/6/2021 07:36:27,6/6/2021 07:36:26,54.25,54.25,54.25,54.25,6/6/2021 07:30:28,6/6/2021 07:30:28,6/6/2021 07:30:28,6/6/2021 07:30:27,54.51,54.51,6/6/2021 07:44:40,6/6/2021 07:44:39,55.22,55.22,55.22,55.22,55.22,55.22,0.489,0.488,0.488,0.489,0.38,0.38,0
06JUN2021:08:00:00,15min,Peter Sinks,UCC,270,55.2,56.4,54.4,57.56,57.64,56.93,56.98,6/6/2021 07:56:26,6/6/2021 07:56:26,6/6/2021 07:56:28,6/6/2021 07:59:41,56.75,56.70,6/6/2021 07:56:28,6/6/2021 07:56:28,53.84,53.90,54.23,54.23,6/6/2021 07:49:33,6/6/2021 07:49:33,6/6/2021 07:45:29,6/6/2021 07:45:29,54.42,54.37,6/6/2021 07:45:29,6/6/2021 07:45:29,54.94,54.97,55.67,55.68,55.42,55.37,0.5780,0.5740,0.5800,0.5870,0.4360,0.4360,500,522,06JUN2021:07:59:57,13.2,6/6/2021 07:56:37,4.7,360,44.1600,4890,6/6/2021 07:50:18,4800,6/6/2021 07:45:20,4846,12.8,56.52,56.51,56.52,56.52,6/6/2021 07:56:35,6/6/2021 07:56:34,6/6/2021 07:56:34,6/6/2021 07:56:34,56.29,56.29,6/6/2021 07:59:53,6/6/2021 07:59:52,54.2,54.2,54.2,54.2,6/6/2021 07:45:37,6/6/2021 07:45:36,6/6/2021 07:45:36,6/6/2021 07:45:36,54.62,54.62,6/6/2021 07:45:52,6/6/2021 07:45:51,55.31,55.31,55.31,55.31,55.38,55.38,0.503,0.502,0.502,0.503,0.377,0.377,0
06JUN2021:08:15:00,15min,Peter Sinks,UCC,270,55.7,56.9,55.0,57.58,57.59,57.43,57.46,6/6/2021 08:04:23,6/6/2021 08:04:23,6/6/2021 08:04:23,6/6/2021 08:04:23,57.20,57.15,6/6/2021 08:04:23,6/6/2021 08:04:23,54.13,54.12,54.80,54.90,6/6/2021 08:13:52,6/6/2021 08:13:52,6/6/2021 08:13:55,6/6/2021 08:13:54,55.02,54.97,6/6/2021 08:13:56,6/6/2021 08:13:56,55.48,55.50,56.15,56.17,55.96,55.91,0.6410,0.6430,0.5390,0.5350,0.4630,0.4630,549,572,06JUN2021:08:14:48,16.4,6/6/2021 08:05:14,7.3,358,30.8500,4920,6/6/2021 08:02:34,4800,6/6/2021 08:05:02,4856,12.9,57.04,57.03,57.04,57.04,6/6/2021 08:04:32,6/6/2021 08:04:31,6/6/2021 08:04:31,6/6/2021 08:04:31,56.82,56.82,6/6/2021 08:04:33,6/6/2021 08:04:32,54.74,54.74,54.74,54.73,6/6/2021 08:14:02,6/6/2021 08:14:01,6/6/2021 08:14:01,6/6/2021 08:14:01,55.31,55.31,6/6/2021 08:11:46,6/6/2021 08:11:45,55.82,55.82,55.82,55.82,55.94,55.94,0.493,0.491,0.493,0.495,0.389,0.389,0
06JUN2021:08:30:00,15min,Peter Sinks,UCC,270,55.7,57.3,54.8,57.36,57.39,57.76,57.77,6/6/2021 08:29:18,6/6/2021 08:29:14,6/6/2021 08:29:20,6/6/2021 08:29:23,57.50,57.45,6/6/2021 08:29:22,6/6/2021 08:29:22,54.06,54.06,54.60,54.60,6/6/2021 08:27:06,6/6/2021 08:27:05,6/6/2021 08:26:38,6/6/2021 08:26:38,54.79,54.74,6/6/2021 08:27:15,6/6/2021 08:27:15,55.48,55.51,55.95,55.95,55.97,55.92,0.6630,0.6660,0.7000,0.7040,0.5220,0.5220,593,617,06JUN2021:08:29:54,12.9,6/6/2021 08:15:58,5.7,28,49.1400,4920,6/6/2021 08:23:21,4830,6/6/2021 08:15:49,4874,13.0,57.39,57.39,57.39,57.4,6/6/2021 08:29:26,6/6/2021 08:29:26,6/6/2021 08:29:25,6/6/2021 08:29:25,57.12,57.12,6/6/2021 08:29:33,6/6/2021 08:29:32,54.58,54.58,54.58,54.58,6/6/2021 08:27:17,6/6/2021 08:27:17,6/6/2021 08:27:16,6/6/2021 08:27:16,54.93,54.93,6/6/2021 08:27:43,6/6/2021 08:27:42,55.72,55.72,55.72,55.72,55.95,55.95,0.594,0.593,0.594,0.595,0.462,0.462,0
06JUN2021:08:45:00,15min,Peter Sinks,UCC,270,56.2,57.7,55.3,58.58,58.64,58.35,58.39,6/6/2021 08:32:17,6/6/2021 08:32:17,6/6/2021 08:32:29,6/6/2021 08:32:29,57.88,57.83,6/6/2021 08:32:24,6/6/2021 08:32:24,54.70,54.61,55.12,55.13,6/6/2021 08:37:50,6/6/2021 08:37:51,6/6/2021 08:44:39,6/6/2021 08:44:39,55.32,55.27,6/6/2021 08:38:12,6/6/2021 08:38:12,55.93,55.97,56.67,56.69,56.42,56.37,0.7450,0.7510,0.7430,0.7580,0.4930,0.4930,637,659,06JUN2021:08:44:59,12.1,6/6/2021 08:34:19,5.5,30,47.4400,4950,6/6/2021 08:38:22,4830,6/6/2021 08:34:23,4889,13.0,57.96,57.94,57.95,57.97,6/6/2021 08:32:30,6/6/2021 08:32:30,6/6/2021 08:32:30,6/6/2021 08:32:29,57.52,57.52,6/6/2021 08:32:42,6/6/2021 08:32:42,55.18,55.18,55.17,55.17,6/6/2021 08:40:37,6/6/2021 08:40:36,6/6/2021 08:40:36,6/6/2021 08:40:36,55.51,55.51,6/6/2021 08:38:23,6/6/2021 08:38:23,56.32,56.32,56.32,56.32,56.39,56.39,0.536,0.535,0.537,0.538,0.405,0.405,0
06JUN2021:09:00:00,15min,Peter Sinks,UCC,270,56.8,59.2,55.7,59.99,60.02,59.71,59.68,6/6/2021 08:54:30,6/6/2021 08:54:30,6/6/2021 08:54:38,6/6/2021 08:54:37,59.61,59.56,6/6/2021 08:54:38,6/6/2021 08:54:38,54.75,54.91,55.25,55.20,6/6/2021 08:46:38,6/6/2021 08:46:39,6/6/2021 08:46:39,6/6/2021 08:46:39,55.92,55.87,6/6/2021 08:45:24,6/6/2021 08:45:24,56.55,56.60,57.35,57.37,57.06,57.01,0.9900,0.9780,1.0170,1.0220,0.7520,0.7520,681,702,06JUN2021:08:59:54,9.0,6/6/2021 08:58:06,3.6,34,57.4000,4980,6/6/2021 08:56:53,4890,6/6/2021 08:45:01,4921,13.1,59.43,59.42,59.43,59.44,6/6/2021 08:54:40,6/6/2021 08:54:40,6/6/2021 08:54:39,6/6/2021 08:54:39,59,59,6/6/2021 08:54:52,6/6/2021 08:54:51,55.4,55.4,55.4,55.4,6/6/2021 08:45:24,6/6/2021 08:45:24,6/6/2021 08:45:24,6/6/2021 08:45:23,56.02,56.02,6/6/2021 08:45:02,6/6/2021 08:45:02,56.96,56.96,56.96,56.96,57.03,57.03,0.826,0.825,0.826,0.827,0.675,0.675,0
06JUN2021:09:15:00,15min,Peter Sinks,UCC,270,57.6,59.8,55.9,60.87,60.91,60.16,60.29,6/6/2021 09:05:13,6/6/2021 09:05:13,6/6/2021 09:05:14,6/6/2021 09:05:14,60.37,60.32,6/6/2021 09:05:14,6/6/2021 09:05:14,55.43,55.43,55.98,55.98,6/6/2021 09:00:02,6/6/2021 09:00:02,6/6/2021 09:00:01,6/6/2021 09:00:01,56.00,55.95,6/6/2021 09:00:01,6/6/2021 09:00:01,57.33,57.38,58.19,58.20,57.85,57.80,0.9930,0.9970,0.7500,0.7420,0.7410,0.7410,721,741,06JUN2021:09:14:56,9.9,6/6/2021 09:11:42,4.4,24,64.1200,5040,6/6/2021 09:12:57,4920,6/6/2021 09:00:01,4981,13.2,59.99,59.98,59.99,60,6/6/2021 09:05:21,6/6/2021 09:05:21,6/6/2021 09:05:21,6/6/2021 09:05:20,59.53,59.53,6/6/2021 09:05:29,6/6/2021 09:05:28,55.71,55.71,55.71,55.71,6/6/2021 09:00:03,6/6/2021 09:00:03,6/6/2021 09:00:02,6/6/2021 09:00:02,56.14,56.14,6/6/2021 09:00:12,6/6/2021 09:00:11,57.77,57.77,57.77,57.77,57.81,57.81,0.715,0.712,0.713,0.715,0.673,0.672,0
06JUN2021:09:30:00,15min,Peter Sinks,UCC,270,57.5,59.9,56.1,60.67,60.72,60.23,60.24,6/6/2021 09:17:44,6/6/2021 09:17:44,6/6/2021 09:18:05,6/6/2021 09:18:05,60.52,60.47,6/6/2021 09:18:05,6/6/2021 09:18:05,54.85,54.95,56.18,56.15,6/6/2021 09:15:37,6/6/2021 09:15:37,6/6/2021 09:29:08,6/6/2021 09:29:08,56.00,55.95,6/6/2021 09:15:37,6/6/2021 09:15:37,57.25,57.32,58.04,58.06,57.76,57.71,1.1110,1.0940,0.8250,0.8300,0.8380,0.8380,757,838,06JUN2021:09:26:51,13.4,6/6/2021 09:28:03,4.5,21,73.0900,5280,6/6/2021 09:28:03,5010,6/6/2021 09:15:01,5083,13.5,59.94,59.93,59.94,59.94,6/6/2021 09:18:08,6/6/2021 09:18:07,6/6/2021 09:18:07,6/6/2021 09:18:07,59.95,59.95,6/6/2021 09:18:13,6/6/2021 09:18:13,55.97,55.96,55.96,55.97,6/6/2021 09:21:13,6/6/2021 09:21:13,6/6/2021 09:21:13,6/6/2021 09:21:13,56.33,56.33,6/6/2021 09:15:59,6/6/2021 09:15:59,57.65,57.66,57.66,57.66,57.71,57.71,0.795,0.793,0.795,0.797,0.725,0.726,0
06JUN2021:09:45:00,15min,Peter Sinks,UCC,270,58.3,60.5,56.2,61.82,61.94,60.91,61.02,6/6/2021 09:44:07,6/6/2021 09:44:07,6/6/2021 09:44:07,6/6/2021 09:44:07,61.00,60.95,6/6/2021 09:44:07,6/6/2021 09:44:07,55.78,55.82,55.81,55.78,6/6/2021 09:30:54,6/6/2021 09:30:52,6/6/2021 09:30:55,6/6/2021 09:30:55,56.39,56.34,6/6/2021 09:30:57,6/6/2021 09:30:57,58.03,58.11,58.04,58.05,58.58,58.52,1.3020,1.2830,1.2160,1.2310,1.1060,1.1070,797,837,06JUN2021:09:35:26,11.0,6/6/2021 09:36:22,5.1,80,47.1300,5310,6/6/2021 09:36:21,5100,6/6/2021 09:30:02,5236,13.8,60.51,60.5,60.51,60.52,6/6/2021 09:40:51,6/6/2021 09:40:51,6/6/2021 09:41:37,6/6/2021 09:41:37,60.56,60.56,6/6/2021 09:41:09,6/6/2021 09:41:08,55.87,55.88,55.87,55.87,6/6/2021 09:31:05,6/6/2021 09:31:05,6/6/2021 09:31:05,6/6/2021 09:31:04,56.54,56.54,6/6/2021 09:31:20,6/6/2021 09:31:19,58.06,58.06,58.06,58.06,58.56,58.56,1.145,1.143,1.145,1.146,1.03,1.03,0
06JUN2021:10:00:00,15min,Peter Sinks,UCC,270,59.1,62.5,57.2,64.56,64.57,62.99,63.05,6/6/2021 09:56:20,6/6/2021 09:56:20,6/6/2021 09:56:23,6/6/2021 09:56:23,63.46,63.41,6/6/2021 09:56:21,6/6/2021 09:56:21,56.48,56.56,56.94,56.89,6/6/2021 09:47:19,6/6/2021 09:47:18,6/6/2021 09:58:53,6/6/2021 09:58:53,57.25,57.19,6/6/2021 09:47:21,6/6/2021 09:47:21,58.79,58.86,59.30,59.31,59.34,59.28,1.4280,1.4240,1.0880,1.0990,1.2000,1.2010,844,886,06JUN2021:09:59:53,14.2,6/6/2021 09:46:42,4.2,40,64.3500,5310,6/6/2021 09:45:27,5160,6/6/2021 09:48:36,5231,14.0,62.85,62.82,62.85,62.88,6/6/2021 09:56:26,6/6/2021 09:56:26,6/6/2021 09:56:25,6/6/2021 09:56:25,62.21,62.21,6/6/2021 09:56:45,6/6/2021 09:56:44,56.97,56.97,56.97,56.97,6/6/2021 09:59:05,6/6/2021 09:59:05,6/6/2021 09:59:05,6/6/2021 09:59:05,57.51,57.51,6/6/2021 09:47:35,6/6/2021 09:47:34,59.06,59.06,59.06,59.06,59.3,59.3,1.122,1.121,1.122,1.124,1.109,1.109,0
06JUN2021:10:15:00,15min,Peter Sinks,UCC,270,59.0,61.0,57.6,62.51,62.56,61.40,61.40,6/6/2021 10:08:09,6/6/2021 10:08:09,6/6/2021 10:10:58,6/6/2021 10:10:58,61.71,61.66,6/6/2021 10:10:58,6/6/2021 10:10:58,56.58,56.59,56.94,56.91,6/6/2021 10:00:50,6/6/2021 10:00:50,6/6/2021 10:04:33,6/6/2021 10:04:33,57.62,57.57,6/6/2021 10:04:32,6/6/2021 10:04:32,58.73,58.79,59.10,59.12,59.33,59.28,1.1200,1.1040,1.0160,1.0290,0.8830,0.8840,868,944,06JUN2021:10:15:00,15.3,6/6/2021 10:13:28,6.1,34,53.7400,5310,6/6/2021 10:07:08,5160,6/6/2021 10:03:08,5254,14.1,61.03,61.02,61.03,61.04,6/6/2021 10:10:59,6/6/2021 10:10:58,6/6/2021 10:10:58,6/6/2021 10:08:19,60.95,60.95,6/6/2021 10:11:08,6/6/2021 10:11:07,57.17,57.17,57.17,57.16,6/6/2021 10:04:40,6/6/2021 10:04:39,6/6/2021 10:04:39,6/6/2021 10:04:39,58.05,58.05,6/6/2021 10:04:41,6/6/2021 10:04:40,58.93,58.93,58.93,58.93,59.29,59.29,0.916,0.914,0.917,0.919,0.792,0.792,0
06JUN2021:10:30:00,15min,Peter Sinks,UCC,270,60.2,61.9,58.4,63.22,63.30,62.43,62.52,6/6/2021 10:19:47,6/6/2021 10:19:47,6/6/2021 10:19:47,6/6/2021 10:19:47,62.78,62.73,6/6/2021 10:19:48,6/6/2021 10:19:48,57.03,57.10,57.82,57.98,6/6/2021 10:26:34,6/6/2021 10:26:34,6/6/2021 10:26:35,6/6/2021 10:26:35,58.71,58.66,6/6/2021 10:24:52,6/6/2021 10:24:52,59.90,59.95,60.48,60.50,60.52,60.47,1.0500,1.0510,0.8060,0.7960,0.7400,0.7410,883,990,06JUN2021:10:19:56,15.3,6/6/2021 10:22:37,5.9,13,36.1300,5280,6/6/2021 10:15:01,5190,6/6/2021 10:19:02,5252,14.2,62.03,62.02,62.03,62.03,6/6/2021 10:19:49,6/6/2021 10:19:49,6/6/2021 10:19:49,6/6/2021 10:19:48,61.76,61.76,6/6/2021 10:22:51,6/6/2021 10:22:51,58.01,58.02,58.01,58,6/6/2021 10:26:46,6/6/2021 10:26:45,6/6/2021 10:26:45,6/6/2021 10:26:45,58.86,58.86,6/6/2021 10:25:10,6/6/2021 10:25:09,60.2,60.2,60.2,60.2,60.49,60.49,0.757,0.756,0.757,0.76,0.613,0.613,0
06JUN2021:10:45:00,15min,Peter Sinks,UCC,270,60.9,63.8,59.3,65.14,65.28,63.94,63.98,6/6/2021 10:31:13,6/6/2021 10:31:13,6/6/2021 10:34:42,6/6/2021 10:34:42,64.29,64.24,6/6/2021 10:34:41,6/6/2021 10:34:41,58.18,58.35,58.60,58.56,6/6/2021 10:30:25,6/6/2021 10:30:25,6/6/2021 10:44:09,6/6/2021 10:44:08,59.39,59.34,6/6/2021 10:44:10,6/6/2021 10:44:10,60.60,60.65,61.12,61.14,61.25,61.20,1.1990,1.1890,0.9780,0.9860,0.9280,0.9280,871,1038,06JUN2021:10:42:49,14.9,6/6/2021 10:40:02,6.3,14,43.4400,5280,6/6/2021 10:30:06,5190,6/6/2021 10:37:04,5244,14.2,63.81,63.8,63.81,63.82,6/6/2021 10:34:46,6/6/2021 10:34:45,6/6/2021 10:34:45,6/6/2021 10:34:45,63.7,63.7,6/6/2021 10:34:55,6/6/2021 10:34:54,58.91,58.91,58.91,58.9,6/6/2021 10:44:16,6/6/2021 10:44:16,6/6/2021 10:44:16,6/6/2021 10:44:16,59.76,59.76,6/6/2021 10:44:25,6/6/2021 10:44:24,60.88,60.88,60.88,60.88,61.21,61.21,0.939,0.937,0.939,0.941,0.825,0.825,0
06JUN2021:11:00:00,15min,Peter Sinks,UCC,270,60.6,62.5,59.6,63.50,63.62,62.82,62.81,6/6/2021 10:58:24,6/6/2021 10:58:24,6/6/2021 10:59:36,6/6/2021 10:59:36,63.08,63.03,6/6/2021 10:59:36,6/6/2021 10:59:36,58.40,58.40,58.99,58.96,6/6/2021 10:54:57,6/6/2021 10:54:57,6/6/2021 10:52:26,6/6/2021 10:52:26,59.76,59.71,6/6/2021 10:47:48,6/6/2021 10:47:48,60.35,60.38,60.62,60.63,60.94,60.89,0.9070,0.9190,0.7040,0.7080,0.6590,0.6590,901,1012,06JUN2021:10:47:00,19.7,6/6/2021 10:51:32,8.8,19,28.2600,5280,6/6/2021 10:45:08,5190,6/6/2021 10:46:17,5238,14.2,62.41,62.41,62.41,62.42,6/6/2021 10:59:41,6/6/2021 10:59:41,6/6/2021 10:59:41,6/6/2021 10:59:40,62.57,62.57,6/6/2021 10:59:45,6/6/2021 10:59:45,59.12,59.13,59.13,59.12,6/6/2021 10:47:52,6/6/2021 10:47:52,6/6/2021 10:47:52,6/6/2021 10:47:51,60,60,6/6/2021 10:49:46,6/6/2021 10:49:45,60.48,60.48,60.48,60.48,60.9,60.9,0.654,0.652,0.655,0.657,0.533,0.535,0
06JUN2021:11:15:00,15min,Peter Sinks,UCC,270,61.3,63.2,59.7,64.13,64.18,63.93,63.91,6/6/2021 11:11:37,6/6/2021 11:11:37,6/6/2021 11:11:37,6/6/2021 11:11:37,63.99,63.94,6/6/2021 11:11:38,6/6/2021 11:11:38,57.87,57.90,59.46,59.54,6/6/2021 11:05:14,6/6/2021 11:05:14,6/6/2021 11:07:20,6/6/2021 11:07:20,59.62,59.57,6/6/2021 11:05:14,6/6/2021 11:05:14,61.00,61.03,61.41,61.42,61.64,61.59,1.1730,1.1780,0.8020,0.7910,0.8650,0.8650,974,996,06JUN2021:11:14:12,19.3,6/6/2021 11:09:34,8.9,4,23.5300,5280,6/6/2021 11:03:44,5190,6/6/2021 11:00:17,5235,14.2,63.33,63.32,63.33,63.34,6/6/2021 11:11:39,6/6/2021 11:11:39,6/6/2021 11:11:39,6/6/2021 11:11:38,63.08,63.09,6/6/2021 11:11:50,6/6/2021 11:11:49,59.58,59.58,59.58,59.57,6/6/2021 11:05:20,6/6/2021 11:05:20,6/6/2021 11:05:20,6/6/2021 11:05:19,59.91,59.91,6/6/2021 11:05:39,6/6/2021 11:05:38,61.22,61.22,61.22,61.22,61.62,61.62,0.82,0.818,0.821,0.823,0.751,0.751,0
06JUN2021:11:30:00,15min,Peter Sinks,UCC,270,61.4,63.9,59.6,65.58,65.56,64.26,64.35,6/6/2021 11:29:26,6/6/2021 11:29:25,6/6/2021 11:29:26,6/6/2021 11:29:26,64.57,64.53,6/6/2021 11:27:06,6/6/2021 11:27:06,58.61,58.49,59.01,58.96,6/6/2021 11:29:44,6/6/2021 11:17:21,6/6/2021 11:17:21,6/6/2021 11:17:21,59.61,59.56,6/6/2021 11:17:21,6/6/2021 11:17:21,61.07,61.13,61.35,61.38,61.70,61.65,1.3940,1.3970,1.0630,1.0810,1.0500,1.0500,985,995,06JUN2021:11:29:56,14.2,6/6/2021 11:16:34,5.7,31,46.0500,5280,6/6/2021 11:18:27,5160,6/6/2021 11:16:39,5234,14.1,63.87,63.86,63.87,63.88,6/6/2021 11:27:09,6/6/2021 11:27:09,6/6/2021 11:27:08,6/6/2021 11:27:08,63.9,63.9,6/6/2021 11:24:20,6/6/2021 11:24:20,59.29,59.3,59.29,59.28,6/6/2021 11:17:29,6/6/2021 11:17:29,6/6/2021 11:17:29,6/6/2021 11:17:28,59.92,59.92,6/6/2021 11:17:30,6/6/2021 11:17:30,61.24,61.24,61.24,61.24,61.69,61.69,1.057,1.054,1.057,1.06,0.881,0.881,0
06JUN2021:11:45:00,15min,Peter Sinks,UCC,270,61.3,63.5,59.7,64.83,64.94,63.75,63.74,6/6/2021 11:30:53,6/6/2021 11:30:53,6/6/2021 11:31:35,6/6/2021 11:31:35,64.12,64.07,6/6/2021 11:31:35,6/6/2021 11:31:35,58.42,58.40,58.92,58.87,6/6/2021 11:35:22,6/6/2021 11:35:22,6/6/2021 11:37:59,6/6/2021 11:37:59,59.74,59.69,6/6/2021 11:30:18,6/6/2021 11:30:18,61.00,61.08,61.28,61.29,61.61,61.56,1.2570,1.2570,0.9540,0.9680,0.9630,0.9630,996,1004,06JUN2021:11:44:02,15.1,6/6/2021 11:37:35,5.3,44,61.9900,5280,6/6/2021 11:31:06,5190,6/6/2021 11:31:58,5235,14.1,63.39,63.38,63.39,63.4,6/6/2021 11:31:05,6/6/2021 11:31:05,6/6/2021 11:31:05,6/6/2021 11:31:05,63.71,63.71,6/6/2021 11:31:38,6/6/2021 11:31:37,59.21,59.21,59.21,59.21,6/6/2021 11:30:22,6/6/2021 11:30:22,6/6/2021 11:30:21,6/6/2021 11:30:21,60.1,60.1,6/6/2021 11:30:35,6/6/2021 11:30:34,61.15,61.15,61.15,61.15,61.56,61.56,0.944,0.941,0.944,0.946,0.843,0.844,0
06JUN2021:12:00:00,15min,Peter Sinks,UCC,270,61.4,64.4,59.7,65.48,65.58,64.35,64.34,6/6/2021 11:59:42,6/6/2021 11:59:42,6/6/2021 11:59:43,6/6/2021 11:59:43,65.05,65.00,6/6/2021 11:59:43,6/6/2021 11:59:43,58.78,58.77,59.36,59.31,6/6/2021 11:54:27,6/6/2021 11:53:35,6/6/2021 11:53:35,6/6/2021 11:53:35,59.76,59.71,6/6/2021 11:54:28,6/6/2021 11:54:28,61.14,61.19,61.38,61.38,61.73,61.68,1.1200,1.1230,0.9340,0.9460,0.9110,0.9110,1003,1010,06JUN2021:11:57:55,14.5,6/6/2021 11:45:10,5.7,37,38.7800,5280,6/6/2021 11:45:57,5190,6/6/2021 11:45:07,5229,14.1,64.41,64.4,64.41,64.42,6/6/2021 11:59:46,6/6/2021 11:59:45,6/6/2021 11:59:45,6/6/2021 11:59:45,64.32,64.32,6/6/2021 12:00:00,6/6/2021 12:00:00,59.51,59.51,59.51,59.51,6/6/2021 11:53:39,6/6/2021 11:53:39,6/6/2021 11:53:39,6/6/2021 11:53:39,59.92,59.92,6/6/2021 11:54:53,6/6/2021 11:54:53,61.26,61.26,61.26,61.26,61.68,61.68,0.9,0.9,0.902,0.903,0.774,0.776,0
06JUN2021:12:15:00,15min,Peter Sinks,UCC,270,62.4,64.5,60.5,66.16,66.16,65.10,65.05,6/6/2021 12:05:07,6/6/2021 12:05:07,6/6/2021 12:05:07,6/6/2021 12:05:07,65.20,65.15,6/6/2021 12:05:07,6/6/2021 12:05:07,59.76,59.81,59.93,59.89,6/6/2021 12:13:54,6/6/2021 12:13:54,6/6/2021 12:11:17,6/6/2021 12:11:17,60.81,60.76,6/6/2021 12:11:25,6/6/2021 12:11:25,62.11,62.14,62.51,62.53,62.76,62.71,1.2750,1.2870,0.9640,0.9580,0.8780,0.8790,1011,1018,06JUN2021:12:11:40,17.8,6/6/2021 12:14:28,8.6,357,23.9400,5250,6/6/2021 12:00:05,5040,6/6/2021 12:14:15,5179,13.7,64.69,64.68,64.69,64.7,6/6/2021 12:05:12,6/6/2021 12:05:12,6/6/2021 12:05:12,6/6/2021 12:05:11,64.33,64.33,6/6/2021 12:00:03,6/6/2021 12:00:02,60.02,60.02,60.02,60.02,6/6/2021 12:11:28,6/6/2021 12:11:28,6/6/2021 12:11:27,6/6/2021 12:11:27,60.89,60.89,6/6/2021 12:11:47,6/6/2021 12:11:46,62.34,62.34,62.34,62.34,62.76,62.76,0.906,0.903,0.906,0.908,0.736,0.736,0
06JUN2021:12:30:00,15min,Peter Sinks,UCC,270,63.0,64.8,61.7,66.41,66.50,65.58,65.52,6/6/2021 12:20:36,6/6/2021 12:20:36,6/6/2021 12:22:07,6/6/2021 12:22:07,65.49,65.44,6/6/2021 12:20:36,6/6/2021 12:20:36,60.03,60.08,60.98,60.93,6/6/2021 12:16:47,6/6/2021 12:16:47,6/6/2021 12:26:44,6/6/2021 12:26:44,61.57,61.52,6/6/2021 12:16:47,6/6/2021 12:16:47,62.72,62.75,63.02,63.03,63.34,63.29,1.0710,1.0770,0.7640,0.7640,0.7880,0.7880,1013,1018,06JUN2021:12:20:33,20.0,6/6/2021 12:27:21,11.0,358,21.1400,5130,6/6/2021 12:16:55,5040,6/6/2021 12:16:00,5083,13.7,64.89,64.88,64.89,64.9,6/6/2021 12:20:46,6/6/2021 12:20:45,6/6/2021 12:20:45,6/6/2021 12:20:45,64.68,64.68,6/6/2021 12:20:53,6/6/2021 12:20:52,61.17,61.17,61.17,61.16,6/6/2021 12:26:51,6/6/2021 12:26:53,6/6/2021 12:26:53,6/6/2021 12:26:50,62.13,62.13,6/6/2021 12:17:00,6/6/2021 12:16:59,62.87,62.87,62.87,62.87,63.3,63.3,0.76,0.757,0.759,0.761,0.685,0.684,0
06JUN2021:12:45:00,15min,Peter Sinks,UCC,270,63.3,65.8,61.5,67.61,67.62,65.87,65.81,6/6/2021 12:44:05,6/6/2021 12:44:04,6/6/2021 12:41:14,6/6/2021 12:44:06,66.71,66.66,6/6/2021 12:44:07,6/6/2021 12:44:07,60.13,60.18,60.71,60.83,6/6/2021 12:34:07,6/6/2021 12:34:07,6/6/2021 12:42:31,6/6/2021 12:42:31,61.49,61.44,6/6/2021 12:31:37,6/6/2021 12:31:37,63.00,63.04,63.08,63.10,63.62,63.57,1.4550,1.4500,1.0610,1.0510,1.0970,1.0970,1014,1018,06JUN2021:12:30:40,22.4,6/6/2021 12:44:18,11.3,354,23.0500,5160,6/6/2021 12:39:05,5040,6/6/2021 12:30:02,5083,13.7,65.89,65.87,65.89,65.9,6/6/2021 12:44:10,6/6/2021 12:44:09,6/6/2021 12:44:09,6/6/2021 12:44:09,65.62,65.62,6/6/2021 12:44:22,6/6/2021 12:44:21,61.14,61.14,61.14,61.14,6/6/2021 12:31:41,6/6/2021 12:31:41,6/6/2021 12:31:41,6/6/2021 12:31:41,61.84,61.84,6/6/2021 12:31:48,6/6/2021 12:31:48,63.05,63.05,63.05,63.05,63.59,63.59,1.083,1.081,1.083,1.086,0.948,0.948,0
06JUN2021:13:00:00,15min,Peter Sinks,UCC,270,63.5,65.9,61.8,66.57,66.60,66.01,66.00,6/6/2021 12:54:05,6/6/2021 12:54:05,6/6/2021 12:52:46,6/6/2021 12:52:46,66.49,66.44,6/6/2021 12:52:46,6/6/2021 12:52:46,60.58,60.63,61.16,61.11,6/6/2021 12:45:39,6/6/2021 12:45:39,6/6/2021 12:45:41,6/6/2021 12:45:40,61.88,61.83,6/6/2021 12:59:11,6/6/2021 12:59:11,63.19,63.23,63.42,63.44,63.82,63.77,1.1620,1.1610,0.8500,0.8410,0.8670,0.8670,1010,1016,06JUN2021:12:45:37,20.2,6/6/2021 12:57:35,11.6,357,17.5200,5130,6/6/2021 12:45:57,5040,6/6/2021 12:45:01,5081,13.7,65.95,65.95,65.96,65.97,6/6/2021 12:52:48,6/6/2021 12:52:48,6/6/2021 12:52:48,6/6/2021 12:52:48,65.92,65.92,6/6/2021 12:52:56,6/6/2021 12:52:56,61.46,61.47,61.46,61.44,6/6/2021 12:45:50,6/6/2021 12:45:50,6/6/2021 12:45:49,6/6/2021 12:45:49,62.21,62.21,6/6/2021 12:59:32,6/6/2021 12:59:31,63.32,63.32,63.32,63.32,63.79,63.79,0.842,0.84,0.842,0.844,0.76,0.76,0
06JUN2021:13:15:00,15min,Peter Sinks,UCC,270,63.9,65.7,62.3,67.27,67.32,66.25,66.25,6/6/2021 13:08:24,6/6/2021 13:08:24,6/6/2021 13:09:05,6/6/2021 13:09:05,66.41,66.37,6/6/2021 13:04:23,6/6/2021 13:04:23,61.18,61.26,61.69,61.75,6/6/2021 13:02:50,6/6/2021 13:02:49,6/6/2021 13:02:26,6/6/2021 13:02:27,62.34,62.29,6/6/2021 13:02:52,6/6/2021 13:02:52,63.60,63.63,63.69,63.72,64.23,64.18,1.1340,1.1370,0.8670,0.8510,0.7770,0.7780,1001,1009,06JUN2021:13:01:49,22.6,6/6/2021 13:14:58,12.0,349,21.6100,5160,6/6/2021 13:10:37,5040,6/6/2021 13:00:33,5076,13.6,65.81,65.8,65.8,65.82,6/6/2021 13:04:29,6/6/2021 13:04:29,6/6/2021 13:04:28,6/6/2021 13:04:28,65.59,65.59,6/6/2021 13:09:17,6/6/2021 13:09:17,61.81,61.81,61.81,61.8,6/6/2021 13:03:02,6/6/2021 13:03:02,6/6/2021 13:03:01,6/6/2021 13:03:01,62.69,62.69,6/6/2021 13:03:10,6/6/2021 13:03:09,63.66,63.66,63.66,63.66,64.2,64.2,0.809,0.807,0.809,0.812,0.63,0.63,0
06JUN2021:13:30:00,15min,Peter Sinks,UCC,270,64.0,65.7,62.4,67.10,67.13,65.92,65.96,6/6/2021 13:26:43,6/6/2021 13:26:43,6/6/2021 13:26:43,6/6/2021 13:26:43,66.33,66.29,6/6/2021 13:26:44,6/6/2021 13:26:44,61.68,61.66,61.76,61.80,6/6/2021 13:21:36,6/6/2021 13:21:36,6/6/2021 13:21:36,6/6/2021 13:21:36,62.64,62.59,6/6/2021 13:21:36,6/6/2021 13:21:36,63.71,63.75,63.89,63.90,64.34,64.29,1.0350,1.0340,0.7870,0.7820,0.7770,0.7780,989,999,06JUN2021:13:15:01,23.5,6/6/2021 13:21:20,12.1,359,22.2100,5130,6/6/2021 13:15:01,5040,6/6/2021 13:15:12,5071,13.7,65.73,65.72,65.73,65.74,6/6/2021 13:26:50,6/6/2021 13:26:50,6/6/2021 13:26:50,6/6/2021 13:26:49,65.74,65.74,6/6/2021 13:25:19,6/6/2021 13:25:18,62.01,62.01,62.01,62.01,6/6/2021 13:21:40,6/6/2021 13:21:40,6/6/2021 13:21:40,6/6/2021 13:21:39,62.83,62.82,6/6/2021 13:21:47,6/6/2021 13:21:47,63.8,63.8,63.8,63.8,64.3,64.3,0.768,0.766,0.768,0.77,0.683,0.683,0
06JUN2021:13:45:00,15min,Peter Sinks,UCC,270,64.8,66.8,63.4,67.81,67.86,67.61,67.55,6/6/2021 13:44:41,6/6/2021 13:44:41,6/6/2021 13:44:41,6/6/2021 13:44:41,67.31,67.26,6/6/2021 13:44:42,6/6/2021 13:44:42,62.34,62.41,63.00,63.06,6/6/2021 13:32:40,6/6/2021 13:32:40,6/6/2021 13:35:35,6/6/2021 13:35:35,63.54,63.49,6/6/2021 13:33:01,6/6/2021 13:33:01,64.50,64.54,64.66,64.68,65.12,65.07,1.0660,1.0640,0.7930,0.7850,0.7450,0.7450,975,985,06JUN2021:13:30:10,24.3,6/6/2021 13:31:30,11.6,355,24.7800,5130,6/6/2021 13:36:54,5040,6/6/2021 13:30:06,5073,13.7,66.83,66.83,66.84,66.86,6/6/2021 13:44:46,6/6/2021 13:44:46,6/6/2021 13:44:46,6/6/2021 13:44:46,66.68,66.68,6/6/2021 13:40:26,6/6/2021 13:40:26,63.05,63.05,63.05,63.05,6/6/2021 13:33:05,6/6/2021 13:33:04,6/6/2021 13:33:04,6/6/2021 13:33:04,63.68,63.68,6/6/2021 13:33:18,6/6/2021 13:33:17,64.6,64.6,64.6,64.6,65.07,65.07,0.738,0.736,0.738,0.74,0.627,0.628,0
06JUN2021:14:00:00,15min,Peter Sinks,UCC,270,64.9,67.2,63.7,68.69,68.65,67.51,67.48,6/6/2021 13:45:36,6/6/2021 13:45:36,6/6/2021 13:45:36,6/6/2021 13:45:36,67.91,67.87,6/6/2021 13:53:27,6/6/2021 13:53:27,62.42,62.46,62.86,62.95,6/6/2021 13:46:17,6/6/2021 13:55:05,6/6/2021 13:55:07,6/6/2021 13:55:07,63.76,63.71,6/6/2021 13:46:22,6/6/2021 13:46:22,64.57,64.61,64.77,64.80,65.19,65.14,1.0410,1.0400,0.7600,0.7560,0.7540,0.7540,957,968,06JUN2021:13:45:01,23.2,6/6/2021 13:57:14,12.8,356,17.4800,5100,6/6/2021 13:45:04,5010,6/6/2021 13:46:10,5060,13.7,67.31,67.29,67.31,67.32,6/6/2021 13:53:29,6/6/2021 13:53:28,6/6/2021 13:53:28,6/6/2021 13:53:28,67.04,67.04,6/6/2021 13:46:00,6/6/2021 13:46:00,63.22,63.23,63.22,63.22,6/6/2021 13:46:27,6/6/2021 13:46:27,6/6/2021 13:46:26,6/6/2021 13:46:26,64.1,64.1,6/6/2021 13:59:36,6/6/2021 13:59:36,64.69,64.69,64.69,64.69,65.19,65.19,0.747,0.746,0.748,0.75,0.645,0.645,0
06JUN2021:14:15:00,15min,Peter Sinks,UCC,270,65.2,67.0,63.5,68.19,68.25,67.53,67.50,6/6/2021 14:05:15,6/6/2021 14:05:15,6/6/2021 14:05:15,6/6/2021 14:05:15,67.63,67.58,6/6/2021 14:08:09,6/6/2021 14:08:09,62.31,62.32,63.60,63.55,6/6/2021 14:00:23,6/6/2021 14:00:24,6/6/2021 14:03:03,6/6/2021 14:03:03,63.55,63.50,6/6/2021 14:00:35,6/6/2021 14:00:35,64.87,64.91,65.08,65.09,65.50,65.45,1.0080,1.0090,0.7050,0.6980,0.7650,0.7650,933,947,06JUN2021:14:00:03,24.6,6/6/2021 14:01:50,11.9,359,21.2100,5160,6/6/2021 14:10:55,5010,6/6/2021 14:01:32,5064,13.7,67.05,67.05,67.06,67.07,6/6/2021 14:08:14,6/6/2021 14:08:13,6/6/2021 14:08:13,6/6/2021 14:08:13,66.86,66.86,6/6/2021 14:08:25,6/6/2021 14:08:25,63.29,63.29,63.29,63.28,6/6/2021 14:00:37,6/6/2021 14:00:36,6/6/2021 14:00:36,6/6/2021 14:00:36,63.72,63.72,6/6/2021 14:00:52,6/6/2021 14:00:52,64.98,64.98,64.98,64.98,65.45,65.45,0.725,0.724,0.725,0.727,0.672,0.672,0
06JUN2021:14:30:00,15min,Peter Sinks,UCC,270,65.4,66.7,64.2,67.32,67.41,67.01,67.01,6/6/2021 14:16:08,6/6/2021 14:16:08,6/6/2021 14:16:08,6/6/2021 14:16:08,67.33,67.28,6/6/2021 14:16:08,6/6/2021 14:16:08,63.00,63.00,63.46,63.55,6/6/2021 14:22:10,6/6/2021 14:22:10,6/6/2021 14:22:10,6/6/2021 14:22:10,64.46,64.41,6/6/2021 14:22:18,6/6/2021 14:22:18,65.07,65.11,65.27,65.29,65.70,65.65,0.8010,0.8030,0.5920,0.5790,0.5230,0.5230,908,922,06JUN2021:14:15:15,25.0,6/6/2021 14:17:23,13.7,353,19.1900,5100,6/6/2021 14:15:33,5010,6/6/2021 14:17:30,5058,13.7,66.72,66.72,66.72,66.72,6/6/2021 14:16:11,6/6/2021 14:16:11,6/6/2021 14:16:11,6/6/2021 14:16:11,66.69,66.69,6/6/2021 14:16:21,6/6/2021 14:16:21,63.53,63.53,63.53,63.52,6/6/2021 14:22:22,6/6/2021 14:22:21,6/6/2021 14:22:21,6/6/2021 14:22:21,64.82,64.82,6/6/2021 14:22:37,6/6/2021 14:22:36,65.18,65.18,65.18,65.18,65.68,65.68,0.53,0.528,0.53,0.532,0.416,0.416,0
06JUN2021:14:45:00,15min,Peter Sinks,UCC,270,65.5,66.9,64.3,68.24,68.30,67.53,67.61,6/6/2021 14:36:58,6/6/2021 14:36:58,6/6/2021 14:36:59,6/6/2021 14:36:59,67.41,67.36,6/6/2021 14:36:59,6/6/2021 14:36:59,63.28,63.38,63.69,63.78,6/6/2021 14:30:13,6/6/2021 14:30:13,6/6/2021 14:40:10,6/6/2021 14:40:10,64.46,64.41,6/6/2021 14:30:26,6/6/2021 14:30:26,65.24,65.28,65.39,65.42,65.85,65.80,0.7960,0.7920,0.5880,0.5820,0.5050,0.5060,879,894,06JUN2021:14:30:10,27.2,6/6/2021 14:40:03,14.0,355,20.3500,5130,6/6/2021 14:30:23,5010,6/6/2021 14:30:03,5057,13.6,66.87,66.86,66.87,66.88,6/6/2021 14:37:05,6/6/2021 14:37:04,6/6/2021 14:37:04,6/6/2021 14:37:04,66.86,66.86,6/6/2021 14:43:47,6/6/2021 14:43:46,64,64,64,63.99,6/6/2021 14:30:24,6/6/2021 14:30:27,6/6/2021 14:30:23,6/6/2021 14:30:23,64.69,64.69,6/6/2021 14:30:39,6/6/2021 14:30:38,65.33,65.33,65.33,65.33,65.82,65.82,0.526,0.524,0.527,0.529,0.366,0.366,0
06JUN2021:15:00:00,15min,Peter Sinks,UCC,270,65.9,67.2,64.7,68.09,68.15,67.55,67.62,6/6/2021 14:52:35,6/6/2021 14:52:35,6/6/2021 14:58:50,6/6/2021 14:58:50,67.93,67.88,6/6/2021 14:58:52,6/6/2021 14:58:52,63.50,63.51,64.29,64.34,6/6/2021 14:55:40,6/6/2021 14:55:39,6/6/2021 14:55:41,6/6/2021 14:55:40,64.83,64.79,6/6/2021 14:55:41,6/6/2021 14:55:41,65.62,65.66,65.87,65.89,66.23,66.18,0.8530,0.8510,0.6380,0.6330,0.6130,0.6130,847,864,06JUN2021:14:45:01,25.7,6/6/2021 14:48:18,12.7,355,20.0300,5190,6/6/2021 14:51:24,5010,6/6/2021 14:45:20,5055,13.6,67.15,67.15,67.16,67.17,6/6/2021 14:58:55,6/6/2021 14:58:54,6/6/2021 14:58:54,6/6/2021 14:58:54,67.16,67.16,6/6/2021 14:58:21,6/6/2021 14:58:21,64.22,64.22,64.21,64.21,6/6/2021 14:55:49,6/6/2021 14:55:49,6/6/2021 14:55:49,6/6/2021 14:55:49,65.16,65.16,6/6/2021 14:49:16,6/6/2021 14:49:16,65.76,65.76,65.76,65.76,66.2,66.2,0.612,0.611,0.613,0.615,0.504,0.504,0
06JUN2021:15:15:00,15min,Peter Sinks,UCC,270,66.3,67.8,65.2,68.58,68.56,68.19,68.13,6/6/2021 15:01:33,6/6/2021 15:01:33,6/6/2021 15:01:33,6/6/2021 15:01:33,68.24,68.19,6/6/2021 15:01:33,6/6/2021 15:01:33,63.79,63.75,64.89,64.94,6/6/2021 15:10:52,6/6/2021 15:10:52,6/6/2021 15:10:55,6/6/2021 15:10:55,65.14,65.09,6/6/2021 15:10:54,6/6/2021 15:10:54,66.01,66.04,66.31,66.33,66.63,66.58,0.8980,0.8930,0.6490,0.6470,0.6280,0.6280,814,832,06JUN2021:15:00:26,22.1,6/6/2021 15:09:18,12.3,355,20.2200,5130,6/6/2021 15:06:59,5010,6/6/2021 15:01:56,5051,13.6,67.69,67.69,67.69,67.7,6/6/2021 15:01:34,6/6/2021 15:01:34,6/6/2021 15:01:33,6/6/2021 15:01:33,67.86,67.86,6/6/2021 15:01:55,6/6/2021 15:01:55,64.77,64.77,64.76,64.76,6/6/2021 15:09:40,6/6/2021 15:09:40,6/6/2021 15:09:40,6/6/2021 15:09:40,65.53,65.53,6/6/2021 15:09:53,6/6/2021 15:09:52,66.17,66.17,66.17,66.17,66.62,66.62,0.628,0.626,0.628,0.63,0.513,0.513,0
06JUN2021:15:30:00,15min,Peter Sinks,UCC,270,66.3,67.7,64.9,68.78,68.79,68.24,68.23,6/6/2021 15:27:23,6/6/2021 15:27:23,6/6/2021 15:27:23,6/6/2021 15:27:23,68.09,68.04,6/6/2021 15:27:23,6/6/2021 15:27:23,63.96,63.93,64.35,64.40,6/6/2021 15:16:37,6/6/2021 15:16:37,6/6/2021 15:16:37,6/6/2021 15:16:38,64.92,64.87,6/6/2021 15:18:19,6/6/2021 15:18:19,65.97,66.00,66.25,66.27,66.58,66.54,0.9380,0.9390,0.8340,0.8290,0.7130,0.7130,780,799,06JUN2021:15:15:24,23.0,6/6/2021 15:15:26,12.5,352,24.5300,5220,6/6/2021 15:20:42,5010,6/6/2021 15:15:13,5053,13.6,67.68,67.68,67.68,67.68,6/6/2021 15:27:34,6/6/2021 15:27:34,6/6/2021 15:27:34,6/6/2021 15:27:34,67.75,67.75,6/6/2021 15:27:46,6/6/2021 15:27:45,64.41,64.41,64.41,64.4,6/6/2021 15:16:48,6/6/2021 15:16:47,6/6/2021 15:16:47,6/6/2021 15:16:47,65.36,65.36,6/6/2021 15:18:36,6/6/2021 15:18:36,66.12,66.12,66.12,66.12,66.55,66.55,0.76,0.759,0.76,0.761,0.624,0.624,0
06JUN2021:15:45:00,15min,Peter Sinks,UCC,270,66.3,67.8,65.4,68.68,68.77,68.43,68.42,6/6/2021 15:36:34,6/6/2021 15:36:34,6/6/2021 15:36:35,6/6/2021 15:36:35,68.46,68.42,6/6/2021 15:36:35,6/6/2021 15:36:35,64.36,64.45,64.82,64.86,6/6/2021 15:41:32,6/6/2021 15:31:44,6/6/2021 15:31:44,6/6/2021 15:31:44,65.44,65.39,6/6/2021 15:31:45,6/6/2021 15:31:45,65.95,65.99,66.54,66.55,66.56,66.51,0.7870,0.7820,0.6760,0.6750,0.5360,0.5370,741,761,06JUN2021:15:30:09,23.0,6/6/2021 15:30:47,10.7,5,26.2000,5100,6/6/2021 15:34:14,5010,6/6/2021 15:30:02,5057,13.6,67.92,67.92,67.93,67.93,6/6/2021 15:36:38,6/6/2021 15:36:38,6/6/2021 15:36:38,6/6/2021 15:36:38,67.62,67.62,6/6/2021 15:36:47,6/6/2021 15:36:46,65.05,65.05,65.05,65.04,6/6/2021 15:40:40,6/6/2021 15:40:39,6/6/2021 15:40:39,6/6/2021 15:40:39,65.72,65.72,6/6/2021 15:42:03,6/6/2021 15:42:02,66.26,66.26,66.26,66.26,66.55,66.55,0.575,0.573,0.575,0.577,0.438,0.438,0
06JUN2021:16:00:00,15min,Peter Sinks,UCC,270,66.4,67.7,65.4,68.63,68.73,68.09,68.11,6/6/2021 15:45:46,6/6/2021 15:45:46,6/6/2021 15:45:47,6/6/2021 15:45:47,68.09,68.04,6/6/2021 15:45:53,6/6/2021 15:45:53,64.32,64.24,64.82,64.81,6/6/2021 15:53:18,6/6/2021 15:53:18,6/6/2021 15:54:03,6/6/2021 15:54:03,65.37,65.32,6/6/2021 15:53:17,6/6/2021 15:53:17,66.12,66.15,66.55,66.56,66.71,66.67,0.7570,0.7540,0.6680,0.6630,0.5800,0.5800,701,723,06JUN2021:15:45:08,25.7,6/6/2021 15:58:13,12.0,3,25.2400,5100,6/6/2021 15:45:24,5010,6/6/2021 15:46:27,5054,13.6,67.69,67.69,67.7,67.71,6/6/2021 15:45:57,6/6/2021 15:45:57,6/6/2021 15:45:57,6/6/2021 15:45:57,67.71,67.71,6/6/2021 15:50:26,6/6/2021 15:50:26,65.03,65.03,65.03,65.03,6/6/2021 15:54:13,6/6/2021 15:54:13,6/6/2021 15:54:13,6/6/2021 15:54:13,65.73,65.73,6/6/2021 15:54:30,6/6/2021 15:54:29,66.34,66.34,66.34,66.34,66.68,66.68,0.596,0.595,0.596,0.597,0.519,0.519,0
06JUN2021:16:15:00,15min,Peter Sinks,UCC,270,66.4,68.1,65.1,68.71,68.82,68.58,68.61,6/6/2021 16:05:33,6/6/2021 16:05:32,6/6/2021 16:05:39,6/6/2021 16:05:39,68.39,68.34,6/6/2021 16:05:39,6/6/2021 16:05:39,64.26,64.36,64.72,64.67,6/6/2021 16:10:41,6/6/2021 16:14:03,6/6/2021 16:10:41,6/6/2021 16:10:41,65.14,65.09,6/6/2021 16:14:12,6/6/2021 16:14:12,66.07,66.09,66.68,66.68,66.67,66.62,0.8020,0.7940,0.6840,0.6920,0.6270,0.6270,659,681,06JUN2021:16:00:03,20.4,6/6/2021 16:02:37,10.6,7,23.5900,5130,6/6/2021 16:10:29,5010,6/6/2021 16:00:05,5058,13.5,68.17,68.17,68.17,68.17,6/6/2021 16:05:43,6/6/2021 16:05:43,6/6/2021 16:05:43,6/6/2021 16:05:43,68.1,68.1,6/6/2021 16:06:01,6/6/2021 16:06:01,64.86,64.87,64.86,64.86,6/6/2021 16:14:13,6/6/2021 16:14:12,6/6/2021 16:14:12,6/6/2021 16:14:12,65.4,65.4,6/6/2021 16:14:23,6/6/2021 16:14:22,66.39,66.39,66.39,66.39,66.66,66.66,0.641,0.641,0.642,0.643,0.54,0.541,0
06JUN2021:16:30:00,15min,Peter Sinks,UCC,270,66.4,67.6,65.5,67.99,68.05,67.92,67.91,6/6/2021 16:15:13,6/6/2021 16:15:24,6/6/2021 16:15:25,6/6/2021 16:28:11,67.94,67.89,6/6/2021 16:21:51,6/6/2021 16:21:51,64.64,64.66,65.11,65.10,6/6/2021 16:25:01,6/6/2021 16:25:01,6/6/2021 16:23:39,6/6/2021 16:23:39,65.67,65.62,6/6/2021 16:25:09,6/6/2021 16:25:09,66.07,66.11,66.54,66.54,66.66,66.61,0.6710,0.6610,0.5550,0.5580,0.4720,0.4720,615,638,06JUN2021:16:15:04,23.7,6/6/2021 16:17:12,11.8,8,26.5900,5220,6/6/2021 16:16:31,5010,6/6/2021 16:16:02,5059,13.6,67.53,67.52,67.53,67.55,6/6/2021 16:15:26,6/6/2021 16:15:26,6/6/2021 16:15:26,6/6/2021 16:15:26,67.71,67.71,6/6/2021 16:22:05,6/6/2021 16:22:04,65.24,65.24,65.24,65.23,6/6/2021 16:23:46,6/6/2021 16:23:46,6/6/2021 16:23:46,6/6/2021 16:23:45,65.85,65.85,6/6/2021 16:15:01,6/6/2021 16:15:01,66.31,66.31,66.31,66.31,66.61,66.61,0.497,0.495,0.497,0.498,0.388,0.387,0
06JUN2021:16:45:00,15min,Peter Sinks,UCC,270,66.7,68.1,66.0,68.10,68.11,68.54,68.53,6/6/2021 16:35:11,6/6/2021 16:35:11,6/6/2021 16:36:59,6/6/2021 16:36:55,68.31,68.27,6/6/2021 16:37:08,6/6/2021 16:37:08,65.07,65.07,65.63,65.62,6/6/2021 16:42:16,6/6/2021 16:42:16,6/6/2021 16:37:55,6/6/2021 16:37:55,65.97,65.92,6/6/2021 16:44:20,6/6/2021 16:44:20,66.37,66.39,66.95,66.95,66.96,66.91,0.6500,0.6460,0.5790,0.5780,0.4770,0.4770,568,591,06JUN2021:16:30:08,25.2,6/6/2021 16:43:47,11.1,3,25.6400,5100,6/6/2021 16:32:14,5010,6/6/2021 16:30:01,5058,13.6,68.07,68.07,68.07,68.08,6/6/2021 16:37:04,6/6/2021 16:37:04,6/6/2021 16:37:04,6/6/2021 16:37:03,68.1,68.1,6/6/2021 16:37:18,6/6/2021 16:37:17,65.72,65.72,65.72,65.71,6/6/2021 16:37:51,6/6/2021 16:37:50,6/6/2021 16:37:50,6/6/2021 16:37:50,66.18,66.18,6/6/2021 16:44:33,6/6/2021 16:44:32,66.66,66.66,66.66,66.66,66.94,66.94,0.513,0.512,0.513,0.515,0.397,0.398,0
06JUN2021:17:00:00,15min,Peter Sinks,UCC,270,66.8,68.6,66.3,69.03,69.04,68.88,68.87,6/6/2021 16:52:00,6/6/2021 16:52:00,6/6/2021 16:52:01,6/6/2021 16:52:01,69.07,69.02,6/6/2021 16:52:03,6/6/2021 16:52:03,65.40,65.38,66.35,66.37,6/6/2021 16:51:05,6/6/2021 16:55:48,6/6/2021 16:59:07,6/6/2021 16:59:07,66.27,66.23,6/6/2021 16:55:49,6/6/2021 16:55:49,66.53,66.55,67.27,67.28,67.13,67.08,0.6500,0.6600,0.4570,0.4550,0.5070,0.5080,521,546,06JUN2021:16:45:01,18.4,6/6/2021 16:58:57,10.0,359,21.1600,5100,6/6/2021 16:46:07,5010,6/6/2021 16:46:19,5057,13.6,68.64,68.63,68.64,68.65,6/6/2021 16:52:05,6/6/2021 16:52:05,6/6/2021 16:52:05,6/6/2021 16:52:04,68.64,68.64,6/6/2021 16:52:19,6/6/2021 16:52:19,66.21,66.21,66.21,66.2,6/6/2021 16:59:59,6/6/2021 16:59:58,6/6/2021 16:59:58,6/6/2021 16:59:58,66.44,66.44,6/6/2021 16:56:10,6/6/2021 16:56:09,66.91,66.91,66.91,66.91,67.11,67.11,0.456,0.456,0.457,0.458,0.442,0.443,0
06JUN2021:17:15:00,15min,Peter Sinks,UCC,270,66.8,68.0,66.1,68.10,68.18,68.39,68.38,6/6/2021 17:06:20,6/6/2021 17:06:20,6/6/2021 17:06:41,6/6/2021 17:06:41,68.31,68.27,6/6/2021 17:07:08,6/6/2021 17:07:08,65.35,65.36,65.82,65.79,6/6/2021 17:13:48,6/6/2021 17:14:56,6/6/2021 17:02:43,6/6/2021 17:02:43,66.13,66.08,6/6/2021 17:03:08,6/6/2021 17:03:08,66.51,66.54,67.17,67.18,67.10,67.05,0.5900,0.5910,0.4980,0.5000,0.4820,0.4820,472,498,06JUN2021:17:00:01,23.9,6/6/2021 17:09:33,10.3,4,22.7700,5100,6/6/2021 17:02:40,5010,6/6/2021 17:00:24,5049,13.6,67.93,67.92,67.92,67.93,6/6/2021 17:09:29,6/6/2021 17:09:29,6/6/2021 17:09:28,6/6/2021 17:09:28,68.05,68.05,6/6/2021 17:07:23,6/6/2021 17:07:23,65.91,65.91,65.91,65.9,6/6/2021 17:13:49,6/6/2021 17:13:48,6/6/2021 17:13:48,6/6/2021 17:13:48,66.25,66.25,6/6/2021 17:14:09,6/6/2021 17:14:08,66.85,66.85,66.85,66.85,67.08,67.08,0.469,0.469,0.469,0.47,0.43,0.43,0
06JUN2021:17:30:00,15min,Peter Sinks,UCC,270,66.8,68.1,66.2,68.58,68.60,68.49,68.48,6/6/2021 17:27:34,6/6/2021 17:27:34,6/6/2021 17:27:35,6/6/2021 17:27:35,68.38,68.33,6/6/2021 17:27:34,6/6/2021 17:27:34,65.40,65.45,65.97,66.01,6/6/2021 17:23:08,6/6/2021 17:16:57,6/6/2021 17:16:05,6/6/2021 17:16:05,66.20,66.15,6/6/2021 17:15:05,6/6/2021 17:15:05,66.47,66.50,67.19,67.19,67.04,66.99,0.5150,0.5200,0.5000,0.4980,0.4060,0.4060,424,448,06JUN2021:17:15:05,21.5,6/6/2021 17:15:52,8.9,1,23.7000,5130,6/6/2021 17:16:31,5010,6/6/2021 17:15:36,5054,13.6,68.07,68.07,68.07,68.07,6/6/2021 17:27:39,6/6/2021 17:27:39,6/6/2021 17:27:39,6/6/2021 17:27:38,68.04,68.04,6/6/2021 17:27:57,6/6/2021 17:27:56,66.02,66.02,66.01,66.01,6/6/2021 17:16:10,6/6/2021 17:16:09,6/6/2021 17:16:09,6/6/2021 17:16:09,66.4,66.4,6/6/2021 17:15:08,6/6/2021 17:15:08,66.83,66.83,66.83,66.83,67,67.01,0.432,0.431,0.431,0.432,0.364,0.363,0
06JUN2021:17:45:00,15min,Peter Sinks,UCC,270,66.8,67.7,66.4,68.00,68.06,68.05,68.09,6/6/2021 17:31:38,6/6/2021 17:31:38,6/6/2021 17:33:53,6/6/2021 17:31:39,67.99,67.94,6/6/2021 17:33:54,6/6/2021 17:33:54,65.59,65.57,66.30,66.37,6/6/2021 17:30:24,6/6/2021 17:30:24,6/6/2021 17:30:18,6/6/2021 17:30:18,66.41,66.36,6/6/2021 17:36:57,6/6/2021 17:36:57,66.51,66.55,67.17,67.18,67.08,67.04,0.4140,0.4180,0.3330,0.3250,0.3140,0.3140,374,400,06JUN2021:17:30:03,20.4,6/6/2021 17:36:24,8.8,1,25.5500,5100,6/6/2021 17:32:41,5010,6/6/2021 17:30:14,5056,13.6,67.6,67.59,67.6,67.6,6/6/2021 17:31:42,6/6/2021 17:31:42,6/6/2021 17:31:41,6/6/2021 17:31:41,67.72,67.72,6/6/2021 17:34:19,6/6/2021 17:34:19,66.21,66.2,66.2,66.2,6/6/2021 17:30:29,6/6/2021 17:30:28,6/6/2021 17:30:28,6/6/2021 17:30:28,66.54,66.54,6/6/2021 17:37:17,6/6/2021 17:37:17,66.86,66.86,66.86,66.86,67.07,67.07,0.285,0.284,0.285,0.286,0.27,0.27,0
06JUN2021:18:00:00,15min,Peter Sinks,UCC,270,66.7,67.4,66.3,67.52,67.57,67.62,67.61,6/6/2021 17:48:50,6/6/2021 17:48:50,6/6/2021 17:48:51,6/6/2021 17:48:51,67.61,67.57,6/6/2021 17:53:27,6/6/2021 17:53:27,65.60,65.64,66.16,66.20,6/6/2021 17:58:59,6/6/2021 17:58:59,6/6/2021 17:55:22,6/6/2021 17:55:21,66.33,66.28,6/6/2021 17:59:27,6/6/2021 17:59:27,66.39,66.43,66.94,66.96,66.97,66.92,0.3600,0.3660,0.2910,0.2850,0.2690,0.2690,325,350,06JUN2021:17:45:01,18.0,6/6/2021 17:45:18,9.7,349,20.8600,5100,6/6/2021 17:46:29,5010,6/6/2021 17:46:09,5064,13.6,67.3,67.3,67.3,67.3,6/6/2021 17:53:34,6/6/2021 17:53:34,6/6/2021 17:53:34,6/6/2021 17:53:33,67.43,67.43,6/6/2021 17:58:14,6/6/2021 17:58:14,66.11,66.11,66.11,66.11,6/6/2021 17:55:32,6/6/2021 17:55:32,6/6/2021 17:55:32,6/6/2021 17:55:32,66.39,66.39,6/6/2021 17:59:54,6/6/2021 17:59:53,66.68,66.68,66.68,66.68,66.95,66.95,0.24,0.24,0.241,0.241,0.212,0.213,0
06JUN2021:18:15:00,15min,Peter Sinks,UCC,270,66.5,67.2,66.1,67.23,67.30,67.66,67.66,6/6/2021 18:04:26,6/6/2021 18:01:28,6/6/2021 18:02:22,6/6/2021 18:02:21,67.46,67.41,6/6/2021 18:02:26,6/6/2021 18:02:26,65.55,65.56,66.09,66.07,6/6/2021 18:11:55,6/6/2021 18:11:55,6/6/2021 18:11:05,6/6/2021 18:11:05,66.11,66.06,6/6/2021 18:03:43,6/6/2021 18:03:43,66.19,66.23,66.87,66.88,66.76,66.71,0.3510,0.3590,0.3340,0.3360,0.2980,0.2980,275,301,06JUN2021:18:00:05,16.2,6/6/2021 18:09:17,7.4,360,25.7000,5100,6/6/2021 18:00:06,5040,6/6/2021 18:00:01,5069,13.6,67.28,67.28,67.28,67.28,6/6/2021 18:02:29,6/6/2021 18:02:29,6/6/2021 18:02:29,6/6/2021 18:02:29,67.21,67.21,6/6/2021 18:04:53,6/6/2021 18:04:53,65.95,65.95,65.95,65.95,6/6/2021 18:11:16,6/6/2021 18:11:16,6/6/2021 18:11:16,6/6/2021 18:11:16,66.22,66.22,6/6/2021 18:11:35,6/6/2021 18:11:35,66.54,66.54,66.54,66.54,66.74,66.74,0.283,0.283,0.283,0.283,0.263,0.263,0
06JUN2021:18:30:00,15min,Peter Sinks,UCC,270,66.3,66.9,66.0,66.82,66.89,67.40,67.42,6/6/2021 18:21:01,6/6/2021 18:21:01,6/6/2021 18:15:18,6/6/2021 18:15:17,67.23,67.18,6/6/2021 18:21:01,6/6/2021 18:21:01,65.51,65.49,66.07,66.04,6/6/2021 18:27:27,6/6/2021 18:28:17,6/6/2021 18:23:07,6/6/2021 18:23:08,66.02,65.97,6/6/2021 18:27:35,6/6/2021 18:27:35,65.97,66.01,66.69,66.71,66.54,66.49,0.2830,0.2890,0.2380,0.2390,0.2850,0.2850,225,249,06JUN2021:18:15:01,15.8,6/6/2021 18:19:20,7.3,4,23.7600,5100,6/6/2021 18:15:01,5010,6/6/2021 18:16:00,5069,13.5,66.84,66.84,66.84,66.85,6/6/2021 18:21:10,6/6/2021 18:21:10,6/6/2021 18:21:10,6/6/2021 18:21:09,67.02,67.02,6/6/2021 18:21:18,6/6/2021 18:21:17,65.89,65.89,65.89,65.89,6/6/2021 18:23:17,6/6/2021 18:23:17,6/6/2021 18:23:16,6/6/2021 18:23:16,66.02,66.02,6/6/2021 18:28:45,6/6/2021 18:28:44,66.35,66.35,66.35,66.35,66.52,66.52,0.212,0.212,0.212,0.212,0.267,0.267,0
06JUN2021:18:45:00,15min,Peter Sinks,UCC,270,65.4,66.4,64.5,65.74,65.75,66.75,66.76,6/6/2021 18:30:02,6/6/2021 18:30:02,6/6/2021 18:30:13,6/6/2021 18:30:13,66.32,66.27,6/6/2021 18:30:01,6/6/2021 18:30:01,63.90,63.89,64.32,64.36,6/6/2021 18:44:18,6/6/2021 18:44:18,6/6/2021 18:44:39,6/6/2021 18:44:38,64.59,64.54,6/6/2021 18:44:23,6/6/2021 18:44:23,65.13,65.17,65.53,65.54,65.72,65.67,0.4150,0.4200,0.6030,0.5980,0.3680,0.3680,100,202,06JUN2021:18:30:01,14.7,6/6/2021 18:30:53,5.8,3,28.5100,5100,6/6/2021 18:30:04,5010,6/6/2021 18:32:01,5056,13.5,66.3,66.29,66.29,66.29,6/6/2021 18:30:01,6/6/2021 18:30:01,6/6/2021 18:30:01,6/6/2021 18:30:01,66.46,66.46,6/6/2021 18:30:01,6/6/2021 18:30:01,64.23,64.23,64.23,64.23,6/6/2021 18:44:26,6/6/2021 18:44:25,6/6/2021 18:44:25,6/6/2021 18:44:25,64.77,64.77,6/6/2021 18:44:52,6/6/2021 18:44:52,65.35,65.35,65.35,65.35,65.72,65.72,0.48,0.479,0.48,0.48,0.343,0.343,0
06JUN2021:19:00:00,15min,Peter Sinks,UCC,270,64.9,65.4,63.7,65.36,65.38,65.24,65.23,6/6/2021 18:45:40,6/6/2021 18:45:40,6/6/2021 18:51:30,6/6/2021 18:51:29,65.78,65.73,6/6/2021 18:55:03,6/6/2021 18:55:03,62.79,62.83,63.34,63.38,6/6/2021 18:58:52,6/6/2021 18:58:52,6/6/2021 18:58:59,6/6/2021 18:58:59,63.83,63.78,6/6/2021 18:58:59,6/6/2021 18:58:59,64.58,64.60,64.62,64.64,65.16,65.11,0.4760,0.4770,0.3150,0.3080,0.3550,0.3550,28,31,06JUN2021:18:45:01,13.4,6/6/2021 18:45:32,5.7,348,23.2500,5040,6/6/2021 18:45:01,4920,6/6/2021 18:59:02,4984,13.3,65.22,65.22,65.22,65.23,6/6/2021 18:51:38,6/6/2021 18:51:42,6/6/2021 18:51:38,6/6/2021 18:51:37,65.64,65.64,6/6/2021 18:51:52,6/6/2021 18:51:51,63.29,63.3,63.29,63.29,6/6/2021 18:59:03,6/6/2021 18:59:03,6/6/2021 18:59:03,6/6/2021 18:59:03,64.15,64.15,6/6/2021 18:59:14,6/6/2021 18:59:14,64.61,64.61,64.61,64.61,65.13,65.13,0.34,0.339,0.34,0.341,0.306,0.306,0
06JUN2021:19:15:00,15min,Peter Sinks,UCC,270,64.2,65.2,62.8,65.08,65.09,64.90,64.89,6/6/2021 19:01:24,6/6/2021 19:01:23,6/6/2021 19:01:29,6/6/2021 19:01:29,65.49,65.45,6/6/2021 19:11:21,6/6/2021 19:11:21,61.87,61.85,62.55,62.61,6/6/2021 19:14:48,6/6/2021 19:14:48,6/6/2021 19:15:00,6/6/2021 19:15:00,62.85,62.80,6/6/2021 19:15:00,6/6/2021 19:15:00,63.90,63.90,63.93,63.95,64.52,64.47,0.7300,0.7280,0.5140,0.5000,0.5740,0.5750,24,26,06JUN2021:19:00:01,9.2,6/6/2021 19:05:57,4.8,338,20.0500,4980,6/6/2021 19:00:27,4860,6/6/2021 19:14:14,4918,13.1,64.92,64.92,64.92,64.92,6/6/2021 19:01:35,6/6/2021 19:01:35,6/6/2021 19:01:35,6/6/2021 19:01:34,65.46,65.46,6/6/2021 19:11:43,6/6/2021 19:11:43,62.45,62.44,62.43,62.43,6/6/2021 19:15:00,6/6/2021 19:15:00,6/6/2021 19:15:00,6/6/2021 19:15:00,63.24,63.22,6/6/2021 19:15:00,6/6/2021 19:15:00,63.94,63.94,63.94,63.94,64.53,64.53,0.547,0.546,0.547,0.549,0.497,0.498,0
06JUN2021:19:30:00,15min,Peter Sinks,UCC,270,63.5,64.4,62.3,64.61,64.57,64.13,64.12,6/6/2021 19:16:12,6/6/2021 19:18:48,6/6/2021 19:18:24,6/6/2021 19:19:56,64.96,64.91,6/6/2021 19:18:23,6/6/2021 19:18:23,61.05,61.03,61.95,61.99,6/6/2021 19:15:49,6/6/2021 19:15:49,6/6/2021 19:15:49,6/6/2021 19:15:49,62.32,62.27,6/6/2021 19:15:08,6/6/2021 19:15:08,63.23,63.22,63.27,63.29,63.80,63.75,0.7030,0.6990,0.5070,0.4890,0.5500,0.5500,20,22,06JUN2021:19:15:01,9.4,6/6/2021 19:17:54,4.8,329,13.7200,4920,6/6/2021 19:15:01,4830,6/6/2021 19:23:49,4864,12.9,64.14,64.14,64.14,64.14,6/6/2021 19:18:33,6/6/2021 19:18:33,6/6/2021 19:18:33,6/6/2021 19:18:32,64.69,64.7,6/6/2021 19:18:53,6/6/2021 19:18:52,62.01,62.01,62.01,62,6/6/2021 19:15:15,6/6/2021 19:15:15,6/6/2021 19:15:15,6/6/2021 19:15:15,62.59,62.59,6/6/2021 19:15:31,6/6/2021 19:15:30,63.25,63.25,63.25,63.25,63.78,63.78,0.533,0.532,0.533,0.534,0.488,0.488,0
06JUN2021:19:45:00,15min,Peter Sinks,UCC,270,61.0,63.6,55.3,63.96,63.96,63.43,63.43,6/6/2021 19:36:55,6/6/2021 19:36:55,6/6/2021 19:31:53,6/6/2021 19:31:53,64.03,63.98,6/6/2021 19:32:00,6/6/2021 19:32:00,53.01,53.17,55.86,55.77,6/6/2021 19:43:44,6/6/2021 19:43:44,6/6/2021 19:43:53,6/6/2021 19:43:51,54.87,54.82,6/6/2021 19:43:52,6/6/2021 19:43:52,60.67,60.68,60.89,60.90,61.25,61.20,2.1770,2.1480,1.7640,1.7760,2.0440,2.0440,18,21,06JUN2021:19:39:22,5.9,6/6/2021 19:33:50,2.3,341,30.9500,4860,6/6/2021 19:30:04,4800,6/6/2021 19:33:55,4825,12.8,63.45,63.45,63.45,63.45,6/6/2021 19:32:04,6/6/2021 19:32:04,6/6/2021 19:32:04,6/6/2021 19:32:04,63.79,63.79,6/6/2021 19:32:08,6/6/2021 19:32:07,54.83,54.85,54.83,54.81,6/6/2021 19:43:56,6/6/2021 19:43:55,6/6/2021 19:43:55,6/6/2021 19:43:55,55.69,55.69,6/6/2021 19:44:07,6/6/2021 19:44:07,60.83,60.82,60.82,60.82,61.31,61.31,1.896,1.895,1.897,1.899,1.961,1.962,0
06JUN2021:20:00:00,15min,Peter Sinks,UCC,270,56.8,59.3,55.0,60.25,60.25,58.60,58.62,6/6/2021 19:48:43,6/6/2021 19:48:43,6/6/2021 19:48:52,6/6/2021 19:46:01,60.05,60.00,6/6/2021 19:48:51,6/6/2021 19:48:51,52.80,52.86,55.41,55.34,6/6/2021 19:49:04,6/6/2021 19:49:03,6/6/2021 19:49:08,6/6/2021 19:49:29,54.83,54.78,6/6/2021 19:51:45,6/6/2021 19:51:45,56.61,56.60,56.63,56.66,57.05,57.00,1.5150,1.4870,0.8960,0.9130,1.2370,1.2370,13,18,06JUN2021:19:46:50,2.4,6/6/2021 19:48:46,0.6,95,52.3100,4860,6/6/2021 19:47:28,2430,6/6/2021 19:55:19,4063,12.8,59.06,59.05,59.06,59.07,6/6/2021 19:48:53,6/6/2021 19:48:53,6/6/2021 19:48:52,6/6/2021 19:48:52,59.46,59.46,6/6/2021 19:48:55,6/6/2021 19:48:55,54.78,54.8,54.79,54.77,6/6/2021 19:53:02,6/6/2021 19:53:02,6/6/2021 19:53:01,6/6/2021 19:53:01,55.17,55.17,6/6/2021 19:53:29,6/6/2021 19:53:28,56.63,56.63,56.63,56.63,57.04,57.04,1.083,1.081,1.083,1.085,1.132,1.132,0
06JUN2021:20:15:00,15min,Peter Sinks,UCC,270,53.9,58.1,51.6,58.64,58.53,57.74,57.68,6/6/2021 20:00:31,6/6/2021 20:00:30,6/6/2021 20:00:31,6/6/2021 20:00:31,58.51,58.45,6/6/2021 20:00:29,6/6/2021 20:00:29,50.41,50.48,52.24,52.13,6/6/2021 20:14:35,6/6/2021 20:14:34,6/6/2021 20:14:40,6/6/2021 20:14:41,51.48,51.43,6/6/2021 20:14:54,6/6/2021 20:14:54,53.63,53.62,54.07,54.08,54.12,54.07,1.4820,1.4420,1.0860,1.0870,1.3460,1.3470,2,6,06JUN2021:20:00:01,3.1,6/6/2021 20:00:54,0.6,292,60.4900,2460,6/6/2021 20:00:03,2430,6/6/2021 20:00:01,2447,12.8,57.89,57.89,57.89,57.9,6/6/2021 20:00:33,6/6/2021 20:00:32,6/6/2021 20:00:32,6/6/2021 20:00:32,58.27,58.27,6/6/2021 20:00:38,6/6/2021 20:00:38,51.38,51.38,51.38,51.38,6/6/2021 20:14:48,6/6/2021 20:14:48,6/6/2021 20:14:48,6/6/2021 20:14:48,51.83,51.81,6/6/2021 20:15:00,6/6/2021 20:15:00,53.9,53.89,53.89,53.89,54.18,54.18,1.21,1.209,1.209,1.21,1.322,1.322,0
06JUN2021:20:30:00,15min,Peter Sinks,UCC,270,49.9,52.0,47.2,52.15,52.10,52.38,52.40,6/6/2021 20:22:07,6/6/2021 20:22:07,6/6/2021 20:15:07,6/6/2021 20:15:07,52.38,52.33,6/6/2021 20:22:07,6/6/2021 20:22:07,46.10,46.14,47.59,47.59,6/6/2021 20:29:22,6/6/2021 20:29:22,6/6/2021 20:30:00,6/6/2021 20:30:00,46.89,46.84,6/6/2021 20:29:44,6/6/2021 20:29:44,49.67,49.67,50.22,50.29,50.11,50.06,1.5270,1.5070,1.3350,1.3240,1.4370,1.4370,0,1,06JUN2021:20:15:01,1.5,6/6/2021 20:29:13,0.2,342,5.5380,2460,6/6/2021 20:15:01,2430,6/6/2021 20:15:02,2447,12.8,51.9,51.9,51.9,51.9,6/6/2021 20:16:10,6/6/2021 20:16:10,6/6/2021 20:16:10,6/6/2021 20:16:10,52.12,52.12,6/6/2021 20:22:21,6/6/2021 20:22:20,47.16,47.16,47.15,47.15,6/6/2021 20:29:46,6/6/2021 20:29:46,6/6/2021 20:29:46,6/6/2021 20:29:46,47.18,47.18,6/6/2021 20:29:57,6/6/2021 20:29:56,50,50,50,50,50.16,50.16,1.352,1.353,1.353,1.354,1.38,1.382,0
06JUN2021:20:45:00,15min,Peter Sinks,UCC,270,47.5,49.6,45.6,49.85,49.81,49.09,49.21,6/6/2021 20:31:22,6/6/2021 20:32:16,6/6/2021 20:31:26,6/6/2021 20:31:27,49.97,49.92,6/6/2021 20:32:25,6/6/2021 20:32:25,44.55,44.63,46.30,46.36,6/6/2021 20:42:19,6/6/2021 20:42:19,6/6/2021 20:45:00,6/6/2021 20:44:58,45.46,45.41,6/6/2021 20:42:27,6/6/2021 20:42:27,47.30,47.28,47.42,47.48,47.66,47.61,1.1800,1.1460,0.7900,0.8060,1.0780,1.0780,0,0,06JUN2021:20:30:01,1.5,6/6/2021 20:30:20,0.2,14,47.1300,2460,6/6/2021 20:30:03,2430,6/6/2021 20:30:01,2446,12.7,49.36,49.35,49.36,49.36,6/6/2021 20:31:32,6/6/2021 20:31:32,6/6/2021 20:31:31,6/6/2021 20:31:31,49.89,49.89,6/6/2021 20:32:44,6/6/2021 20:32:43,45.58,45.58,45.58,45.58,6/6/2021 20:42:31,6/6/2021 20:42:30,6/6/2021 20:42:30,6/6/2021 20:42:30,45.55,45.55,6/6/2021 20:42:56,6/6/2021 20:42:56,47.38,47.38,47.38,47.38,47.63,47.63,0.935,0.935,0.935,0.936,1.048,1.048,0
06JUN2021:21:00:00,15min,Peter Sinks,UCC,270,45.9,48.3,43.3,48.59,48.46,47.60,47.71,6/6/2021 20:53:36,6/6/2021 20:53:28,6/6/2021 20:53:27,6/6/2021 20:53:26,48.69,48.64,6/6/2021 20:53:32,6/6/2021 20:53:32,42.40,42.48,43.26,43.24,6/6/2021 20:59:49,6/6/2021 20:59:49,6/6/2021 20:59:59,6/6/2021 20:59:59,43.06,43.00,6/6/2021 20:59:57,6/6/2021 20:59:57,45.68,45.65,45.70,45.73,46.09,46.04,1.4390,1.3770,0.8610,0.8770,1.2120,1.2120,-0,-0,06JUN2021:20:45:03,2.2,6/6/2021 20:51:18,0.6,294,66.4500,2460,6/6/2021 20:45:01,2430,6/6/2021 20:45:02,2442,12.8,48.04,48.04,48.04,48.04,6/6/2021 20:53:39,6/6/2021 20:53:39,6/6/2021 20:53:39,6/6/2021 20:53:39,48.5,48.5,6/6/2021 20:53:56,6/6/2021 20:53:55,42.95,42.96,42.95,42.94,6/6/2021 21:00:00,6/6/2021 21:00:00,6/6/2021 21:00:00,6/6/2021 21:00:00,43.73,43.71,6/6/2021 21:00:00,6/6/2021 21:00:00,45.72,45.71,45.71,45.71,46.12,46.12,1.064,1.063,1.065,1.068,1.122,1.123,0
06JUN2021:21:15:00,15min,Peter Sinks,UCC,270,45.7,47.9,43.1,48.35,48.21,47.94,47.87,6/6/2021 21:06:56,6/6/2021 21:06:56,6/6/2021 21:06:55,6/6/2021 21:06:55,48.17,48.11,6/6/2021 21:06:55,6/6/2021 21:06:55,42.60,42.62,43.26,43.23,6/6/2021 21:00:02,6/6/2021 21:00:02,6/6/2021 21:00:01,6/6/2021 21:00:03,43.13,43.08,6/6/2021 21:00:01,6/6/2021 21:00:01,45.56,45.52,45.62,45.63,45.88,45.83,1.0840,1.0490,0.9180,0.9050,1.0000,1.0000,-0,-0,06JUN2021:21:14:55,4.6,6/6/2021 21:13:05,2.2,21,76.1400,2460,6/6/2021 21:00:02,2430,6/6/2021 21:00:01,2440,12.8,47.96,47.96,47.96,47.97,6/6/2021 21:07:01,6/6/2021 21:07:00,6/6/2021 21:07:00,6/6/2021 21:07:00,47.91,47.91,6/6/2021 21:07:16,6/6/2021 21:07:15,42.93,42.93,42.93,42.92,6/6/2021 21:00:04,6/6/2021 21:00:04,6/6/2021 21:00:04,6/6/2021 21:00:03,43.25,43.24,6/6/2021 21:00:17,6/6/2021 21:00:17,45.57,45.57,45.57,45.57,45.83,45.84,0.977,0.976,0.976,0.976,1.005,1.004,0
06JUN2021:21:30:00,15min,Peter Sinks,UCC,270,44.8,47.1,42.7,47.39,47.29,46.86,46.80,6/6/2021 21:23:15,6/6/2021 21:23:15,6/6/2021 21:23:43,6/6/2021 21:23:43,47.34,47.28,6/6/2021 21:23:16,6/6/2021 21:23:16,41.99,42.06,43.02,42.96,6/6/2021 21:16:49,6/6/2021 21:16:49,6/6/2021 21:15:50,6/6/2021 21:15:49,42.68,42.63,6/6/2021 21:16:47,6/6/2021 21:16:47,44.61,44.59,44.50,44.51,44.97,44.92,1.4820,1.4270,0.9340,0.9270,1.3710,1.3710,-0,-0,06JUN2021:21:16:55,3.5,6/6/2021 21:23:00,1.4,331,74.0400,2460,6/6/2021 21:15:05,2430,6/6/2021 21:15:01,2437,12.7,46.87,46.87,46.87,46.87,6/6/2021 21:23:26,6/6/2021 21:23:25,6/6/2021 21:23:25,6/6/2021 21:23:25,47.23,47.23,6/6/2021 21:22:47,6/6/2021 21:22:46,42.66,42.66,42.66,42.66,6/6/2021 21:16:53,6/6/2021 21:16:52,6/6/2021 21:16:52,6/6/2021 21:16:52,42.8,42.8,6/6/2021 21:17:06,6/6/2021 21:17:05,44.56,44.56,44.56,44.56,44.97,44.97,1.141,1.141,1.142,1.143,1.33,1.33,0
06JUN2021:21:45:00,15min,Peter Sinks,UCC,270,43.6,45.7,41.1,46.16,46.02,44.77,44.69,6/6/2021 21:36:35,6/6/2021 21:36:34,6/6/2021 21:36:39,6/6/2021 21:36:38,46.13,46.08,6/6/2021 21:36:41,6/6/2021 21:36:41,40.17,40.25,41.60,41.55,6/6/2021 21:44:19,6/6/2021 21:44:19,6/6/2021 21:44:15,6/6/2021 21:44:15,41.02,40.97,6/6/2021 21:44:24,6/6/2021 21:44:24,43.48,43.45,43.31,43.33,43.81,43.75,1.4560,1.4000,0.7900,0.7780,1.3270,1.3270,-0,-0,06JUN2021:21:30:02,3.1,6/6/2021 21:36:12,0.9,347,55.6600,2460,6/6/2021 21:30:05,2430,6/6/2021 21:30:01,2436,12.7,45.32,45.32,45.32,45.33,6/6/2021 21:36:47,6/6/2021 21:36:47,6/6/2021 21:36:47,6/6/2021 21:36:47,46.07,46.07,6/6/2021 21:37:25,6/6/2021 21:37:25,41.01,41.01,41.01,41.01,6/6/2021 21:44:24,6/6/2021 21:44:24,6/6/2021 21:44:24,6/6/2021 21:44:24,41.22,41.22,6/6/2021 21:44:38,6/6/2021 21:44:37,43.4,43.4,43.4,43.4,43.8,43.8,1.058,1.057,1.058,1.059,1.281,1.282,0
06JUN2021:22:00:00,15min,Peter Sinks,UCC,270,42.2,43.3,40.3,43.54,43.48,42.65,42.69,6/6/2021 21:48:54,6/6/2021 21:48:54,6/6/2021 21:45:16,6/6/2021 21:45:16,43.80,43.75,6/6/2021 21:49:02,6/6/2021 21:49:02,39.13,39.22,40.35,40.32,6/6/2021 21:58:03,6/6/2021 21:58:03,6/6/2021 21:58:09,6/6/2021 21:58:09,40.43,40.37,6/6/2021 21:58:06,6/6/2021 21:58:06,42.06,42.04,41.87,41.90,42.37,42.31,0.7000,0.6740,0.4320,0.4320,0.6100,0.6100,-0,-0,06JUN2021:21:45:09,3.3,6/6/2021 21:50:19,0.9,348,59.6400,2460,6/6/2021 21:45:10,2400,6/6/2021 21:57:04,2433,12.6,42.93,42.92,42.93,42.93,6/6/2021 21:49:03,6/6/2021 21:49:02,6/6/2021 21:49:02,6/6/2021 21:49:02,43.61,43.61,6/6/2021 21:49:16,6/6/2021 21:49:15,39.98,39.99,39.98,39.97,6/6/2021 21:58:14,6/6/2021 21:58:13,6/6/2021 21:58:13,6/6/2021 21:58:13,40.65,40.65,6/6/2021 21:58:30,6/6/2021 21:58:29,41.97,41.97,41.97,41.97,42.34,42.34,0.527,0.527,0.527,0.528,0.581,0.581,0
06JUN2021:22:15:00,15min,Peter Sinks,UCC,270,41.0,42.6,39.3,42.91,42.81,41.89,41.80,6/6/2021 22:06:51,6/6/2021 22:06:51,6/6/2021 22:06:54,6/6/2021 22:06:52,43.13,43.07,6/6/2021 22:06:50,6/6/2021 22:06:50,38.61,38.69,39.38,39.43,6/6/2021 22:07:25,6/6/2021 22:07:24,6/6/2021 22:13:34,6/6/2021 22:13:34,39.37,39.32,6/6/2021 22:13:43,6/6/2021 22:13:43,40.91,40.88,40.69,40.72,41.23,41.17,0.9810,0.9430,0.5560,0.5430,0.8370,0.8370,-0,-0,06JUN2021:22:08:38,1.5,6/6/2021 22:05:20,0.3,25,35.9300,2460,6/6/2021 22:00:12,2400,6/6/2021 22:03:06,2431,12.7,42.27,42.26,42.27,42.27,6/6/2021 22:06:55,6/6/2021 22:06:55,6/6/2021 22:06:55,6/6/2021 22:06:55,42.86,42.86,6/6/2021 22:06:58,6/6/2021 22:06:57,39.16,39.16,39.16,39.16,6/6/2021 22:13:43,6/6/2021 22:13:43,6/6/2021 22:13:43,6/6/2021 22:13:43,39.45,39.45,6/6/2021 22:14:08,6/6/2021 22:14:07,40.82,40.82,40.82,40.82,41.24,41.23,0.712,0.712,0.713,0.714,0.785,0.786,0
06JUN2021:22:30:00,15min,Peter Sinks,UCC,270,38.9,40.1,36.8,40.57,40.49,39.74,39.79,6/6/2021 22:17:47,6/6/2021 22:17:47,6/6/2021 22:22:19,6/6/2021 22:15:41,40.42,40.37,6/6/2021 22:17:47,6/6/2021 22:17:47,36.18,36.17,36.76,36.75,6/6/2021 22:29:20,6/6/2021 22:29:20,6/6/2021 22:29:22,6/6/2021 22:29:21,36.82,36.77,6/6/2021 22:29:23,6/6/2021 22:29:23,38.72,38.70,38.71,38.75,39.02,38.96,0.9100,0.8810,0.6440,0.6440,0.7650,0.7650,-0,-0,06JUN2021:22:25:40,2.2,6/6/2021 22:29:40,0.3,350,22.8700,2460,6/6/2021 22:15:14,2400,6/6/2021 22:15:03,2429,12.7,40.02,40.01,40.02,40.02,6/6/2021 22:22:23,6/6/2021 22:22:23,6/6/2021 22:22:23,6/6/2021 22:22:22,40.27,40.27,6/6/2021 22:22:50,6/6/2021 22:22:50,36.55,36.55,36.55,36.54,6/6/2021 22:29:28,6/6/2021 22:29:27,6/6/2021 22:29:27,6/6/2021 22:29:27,37.08,37.08,6/6/2021 22:29:43,6/6/2021 22:29:42,38.73,38.73,38.73,38.73,39.03,39.03,0.729,0.728,0.729,0.73,0.707,0.708,0
06JUN2021:22:45:00,15min,Peter Sinks,UCC,270,39.0,40.7,37.2,41.00,40.90,40.20,40.35,6/6/2021 22:35:30,6/6/2021 22:35:30,6/6/2021 22:35:32,6/6/2021 22:35:31,41.10,41.05,6/6/2021 22:35:31,6/6/2021 22:35:31,35.83,35.94,37.80,37.76,6/6/2021 22:36:05,6/6/2021 22:36:04,6/6/2021 22:36:28,6/6/2021 22:36:29,37.12,37.07,6/6/2021 22:36:06,6/6/2021 22:36:06,38.87,38.82,38.65,38.67,39.08,39.03,1.0980,1.0420,0.6250,0.6290,0.9460,0.9460,-0,-0,06JUN2021:22:30:06,2.6,6/6/2021 22:43:52,0.6,357,72.1800,2430,6/6/2021 22:30:01,2400,6/6/2021 22:30:04,2427,12.7,40.51,40.51,40.51,40.52,6/6/2021 22:35:32,6/6/2021 22:35:32,6/6/2021 22:35:32,6/6/2021 22:35:32,40.83,40.84,6/6/2021 22:35:35,6/6/2021 22:35:35,37.18,37.19,37.18,37.17,6/6/2021 22:36:15,6/6/2021 22:36:15,6/6/2021 22:36:15,6/6/2021 22:36:14,37.26,37.26,6/6/2021 22:36:34,6/6/2021 22:36:33,38.74,38.74,38.74,38.74,39.02,39.02,0.801,0.8,0.801,0.802,0.917,0.916,0
06JUN2021:23:00:00,15min,Peter Sinks,UCC,270,37.9,39.9,36.3,40.47,40.32,39.27,39.24,6/6/2021 22:45:01,6/6/2021 22:45:01,6/6/2021 22:45:01,6/6/2021 22:45:01,40.42,40.37,6/6/2021 22:45:01,6/6/2021 22:45:01,35.81,35.84,36.39,36.43,6/6/2021 22:55:10,6/6/2021 22:55:10,6/6/2021 22:55:26,6/6/2021 22:55:25,36.22,36.17,6/6/2021 22:55:24,6/6/2021 22:55:24,37.83,37.80,37.75,37.78,38.10,38.04,0.7710,0.7400,0.5290,0.5220,0.7070,0.7070,-0,-0,06JUN2021:22:54:12,2.2,6/6/2021 22:45:24,0.4,336,59.4500,2460,6/6/2021 22:47:50,2400,6/6/2021 22:45:01,2424,12.5,39.81,39.81,39.81,39.81,6/6/2021 22:45:02,6/6/2021 22:45:02,6/6/2021 22:45:02,6/6/2021 22:45:02,40.03,40.03,6/6/2021 22:45:12,6/6/2021 22:45:12,36.22,36.22,36.22,36.22,6/6/2021 22:55:30,6/6/2021 22:55:29,6/6/2021 22:55:29,6/6/2021 22:55:29,36.44,36.44,6/6/2021 22:55:39,6/6/2021 22:55:38,37.8,37.8,37.8,37.8,38.09,38.09,0.606,0.604,0.604,0.604,0.714,0.713,0
06JUN2021:23:15:00,15min,Peter Sinks,UCC,270,37.3,38.8,35.4,39.34,39.22,38.16,38.12,6/6/2021 23:04:37,6/6/2021 23:04:36,6/6/2021 23:04:25,6/6/2021 23:04:25,39.22,39.17,6/6/2021 23:04:36,6/6/2021 23:04:36,34.59,34.65,35.71,35.72,6/6/2021 23:13:29,6/6/2021 23:13:29,6/6/2021 23:13:43,6/6/2021 23:13:43,35.17,35.12,6/6/2021 23:13:33,6/6/2021 23:13:33,37.16,37.13,36.99,37.04,37.44,37.38,0.8680,0.8320,0.4550,0.4480,0.7820,0.7820,-0,-0,06JUN2021:23:00:27,2.0,6/6/2021 23:01:43,0.6,317,52.8400,2430,6/6/2021 23:00:01,2400,6/6/2021 23:00:03,2422,12.7,38.6,38.6,38.6,38.6,6/6/2021 23:04:41,6/6/2021 23:04:40,6/6/2021 23:04:40,6/6/2021 23:04:40,38.93,38.93,6/6/2021 23:04:50,6/6/2021 23:04:50,35.35,35.36,35.35,35.35,6/6/2021 23:13:41,6/6/2021 23:13:40,6/6/2021 23:13:40,6/6/2021 23:13:40,35.43,35.43,6/6/2021 23:13:53,6/6/2021 23:13:52,37.08,37.08,37.08,37.08,37.43,37.43,0.629,0.628,0.628,0.629,0.777,0.776,0
06JUN2021:23:30:00,15min,Peter Sinks,UCC,270,37.3,39.1,35.5,39.28,39.16,38.50,38.62,6/6/2021 23:21:41,6/6/2021 23:21:41,6/6/2021 23:22:02,6/6/2021 23:22:00,39.52,39.47,6/6/2021 23:21:58,6/6/2021 23:21:58,34.69,34.82,36.17,36.15,6/6/2021 23:22:42,6/6/2021 23:22:42,6/6/2021 23:22:54,6/6/2021 23:22:54,35.32,35.27,6/6/2021 23:23:02,6/6/2021 23:23:02,37.17,37.12,37.01,37.07,37.41,37.36,0.9710,0.9210,0.5010,0.5220,0.8410,0.8400,-0,-0,06JUN2021:23:15:02,2.0,6/6/2021 23:26:45,0.3,98,59.8100,2430,6/6/2021 23:15:01,2400,6/6/2021 23:15:03,2420,12.7,38.84,38.84,38.84,38.85,6/6/2021 23:22:04,6/6/2021 23:22:04,6/6/2021 23:22:04,6/6/2021 23:22:04,39.31,39.31,6/6/2021 23:22:05,6/6/2021 23:22:04,35.56,35.56,35.56,35.56,6/6/2021 23:23:02,6/6/2021 23:23:02,6/6/2021 23:23:02,6/6/2021 23:23:01,35.52,35.52,6/6/2021 23:23:16,6/6/2021 23:23:15,37.1,37.1,37.09,37.09,37.39,37.39,0.69,0.69,0.69,0.691,0.81,0.81,0
06JUN2021:23:45:00,15min,Peter Sinks,UCC,270,36.8,38.4,35.3,38.87,38.76,37.91,37.88,6/6/2021 23:31:20,6/6/2021 23:31:20,6/6/2021 23:32:58,6/6/2021 23:32:58,38.92,38.87,6/6/2021 23:31:18,6/6/2021 23:31:18,34.65,34.68,35.27,35.27,6/6/2021 23:43:05,6/6/2021 23:43:05,6/6/2021 23:44:43,6/6/2021 23:44:43,35.32,35.27,6/6/2021 23:43:05,6/6/2021 23:43:05,36.66,36.62,36.59,36.64,36.90,36.85,0.9230,0.8860,0.6220,0.6110,0.8130,0.8130,-0,-0,06JUN2021:23:30:16,2.2,6/6/2021 23:35:11,0.9,335,64.7200,2430,6/6/2021 23:30:01,2400,6/6/2021 23:30:02,2418,12.7,38.18,38.19,38.18,38.18,6/6/2021 23:31:21,6/6/2021 23:31:20,6/6/2021 23:31:20,6/6/2021 23:31:20,38.57,38.57,6/6/2021 23:31:24,6/6/2021 23:31:23,35.14,35.14,35.14,35.14,6/6/2021 23:44:52,6/6/2021 23:44:51,6/6/2021 23:44:51,6/6/2021 23:44:51,35.39,35.38,6/6/2021 23:43:35,6/6/2021 23:43:34,36.64,36.64,36.64,36.64,36.91,36.91,0.723,0.723,0.723,0.724,0.767,0.767,0
07JUN2021:00:00:00,15min,Peter Sinks,UCC,270,35.8,36.9,34.8,37.19,37.05,36.43,36.44,6/6/2021 23:56:03,6/6/2021 23:56:00,6/6/2021 23:55:58,6/6/2021 23:56:00,37.27,37.22,6/6/2021 23:56:11,6/6/2021 23:56:11,34.07,34.06,34.62,34.64,6/6/2021 23:51:18,6/6/2021 23:51:18,6/6/2021 23:51:19,6/6/2021 23:51:19,34.72,34.67,6/6/2021 23:51:20,6/6/2021 23:51:20,35.70,35.67,35.57,35.62,35.92,35.87,0.5610,0.5280,0.3480,0.3480,0.4390,0.4390,-0,-0,06JUN2021:23:45:01,1.1,6/6/2021 23:47:51,0.1,247,44.0400,2430,6/6/2021 23:45:01,2400,6/6/2021 23:45:02,2416,12.7,36.75,36.76,36.75,36.75,6/6/2021 23:56:11,6/6/2021 23:56:11,6/6/2021 23:56:10,6/6/2021 23:56:09,37.04,37.05,6/6/2021 23:56:21,6/6/2021 23:56:20,34.57,34.57,34.57,34.56,6/6/2021 23:51:25,6/6/2021 23:51:25,6/6/2021 23:51:25,6/6/2021 23:51:25,35.11,35.11,6/6/2021 23:51:40,6/6/2021 23:51:39,35.64,35.64,35.64,35.64,35.89,35.89,0.414,0.413,0.414,0.415,0.391,0.391,0
07JUN2021:00:15:00,15min,Peter Sinks,UCC,270,35.4,36.4,33.5,36.92,36.79,35.98,36.10,6/7/2021 00:04:07,6/7/2021 00:04:07,6/7/2021 00:12:15,6/7/2021 00:12:15,36.67,36.62,6/7/2021 00:04:07,6/7/2021 00:04:07,32.66,32.75,34.14,34.15,6/7/2021 00:05:55,6/7/2021 00:05:52,6/7/2021 00:09:49,6/7/2021 00:09:49,33.29,33.24,6/7/2021 00:06:14,6/7/2021 00:06:14,35.27,35.23,35.16,35.23,35.48,35.43,0.8820,0.8320,0.3930,0.4030,0.7160,0.7160,-0,-0,07JUN2021:00:07:00,3.1,6/7/2021 00:14:59,0.6,325,60.9900,2430,6/7/2021 00:00:01,2400,6/7/2021 00:00:02,2414,12.6,36.27,36.27,36.27,36.27,6/7/2021 00:12:28,6/7/2021 00:12:28,6/7/2021 00:12:28,6/7/2021 00:12:27,36.55,36.55,6/7/2021 00:04:34,6/7/2021 00:04:33,33.7,33.7,33.7,33.7,6/7/2021 00:06:21,6/7/2021 00:06:20,6/7/2021 00:06:20,6/7/2021 00:06:20,33.35,33.35,6/7/2021 00:06:34,6/7/2021 00:06:33,35.22,35.22,35.22,35.22,35.45,35.45,0.58,0.58,0.581,0.582,0.667,0.667,0
07JUN2021:00:30:00,15min,Peter Sinks,UCC,270,36.0,37.5,34.2,38.05,37.78,37.22,37.35,6/7/2021 00:16:20,6/7/2021 00:16:20,6/7/2021 00:16:20,6/7/2021 00:16:20,37.79,37.74,6/7/2021 00:25:03,6/7/2021 00:25:03,33.82,33.89,34.36,34.39,6/7/2021 00:29:27,6/7/2021 00:29:25,6/7/2021 00:29:31,6/7/2021 00:29:46,34.12,34.07,6/7/2021 00:29:30,6/7/2021 00:29:30,35.93,35.88,35.88,35.93,36.15,36.10,1.0310,0.9810,0.6770,0.6820,0.8930,0.8920,-0,-0,07JUN2021:00:15:01,3.1,6/7/2021 00:15:02,1.3,51,87.6000,2430,6/7/2021 00:15:03,2400,6/7/2021 00:15:01,2412,12.6,37.4,37.4,37.4,37.41,6/7/2021 00:16:26,6/7/2021 00:16:26,6/7/2021 00:16:25,6/7/2021 00:16:25,37.62,37.62,6/7/2021 00:25:25,6/7/2021 00:25:25,34.14,34.14,34.14,34.14,6/7/2021 00:29:40,6/7/2021 00:29:39,6/7/2021 00:29:39,6/7/2021 00:29:39,34.17,34.17,6/7/2021 00:29:59,6/7/2021 00:29:59,35.92,35.92,35.92,35.92,36.15,36.15,0.806,0.806,0.807,0.808,0.829,0.83,0
07JUN2021:00:45:00,15min,Peter Sinks,UCC,270,35.1,36.1,33.8,36.79,36.62,35.59,35.63,6/7/2021 00:31:08,6/7/2021 00:31:08,6/7/2021 00:31:11,6/7/2021 00:31:12,36.52,36.47,6/7/2021 00:31:08,6/7/2021 00:31:08,33.06,33.12,33.61,33.61,6/7/2021 00:39:48,6/7/2021 00:39:48,6/7/2021 00:39:50,6/7/2021 00:39:49,33.82,33.77,6/7/2021 00:39:54,6/7/2021 00:39:54,35.06,35.02,34.75,34.82,35.24,35.19,0.7530,0.7110,0.3870,0.3970,0.6100,0.6100,-0,-0,07JUN2021:00:30:01,2.0,6/7/2021 00:32:28,0.2,68,40.2900,2430,6/7/2021 00:30:02,2400,6/7/2021 00:30:01,2410,12.6,36.03,36.02,36.03,36.03,6/7/2021 00:31:16,6/7/2021 00:31:15,6/7/2021 00:31:15,6/7/2021 00:31:15,36.27,36.27,6/7/2021 00:31:31,6/7/2021 00:31:30,33.5,33.51,33.5,33.5,6/7/2021 00:39:56,6/7/2021 00:39:56,6/7/2021 00:39:56,6/7/2021 00:39:55,34.1,34.1,6/7/2021 00:40:14,6/7/2021 00:40:14,34.9,34.9,34.9,34.9,35.18,35.18,0.535,0.534,0.535,0.536,0.57,0.569,0
07JUN2021:01:00:00,15min,Peter Sinks,UCC,270,34.7,36.4,33.5,36.77,36.61,35.81,35.97,6/7/2021 00:48:37,6/7/2021 00:48:39,6/7/2021 00:48:40,6/7/2021 00:48:40,36.67,36.62,6/7/2021 00:48:39,6/7/2021 00:48:39,33.09,33.09,33.33,33.37,6/7/2021 00:51:50,6/7/2021 00:51:50,6/7/2021 00:51:53,6/7/2021 00:51:53,33.44,33.39,6/7/2021 00:51:53,6/7/2021 00:51:53,34.63,34.59,34.45,34.53,34.85,34.80,0.8820,0.8380,0.5360,0.5510,0.7770,0.7770,-0,-0,07JUN2021:00:45:01,2.2,6/7/2021 00:46:40,0.6,16,62.3900,2430,6/7/2021 00:45:04,2400,6/7/2021 00:45:01,2407,12.6,36.24,36.24,36.24,36.24,6/7/2021 00:48:47,6/7/2021 00:48:47,6/7/2021 00:48:47,6/7/2021 00:48:47,36.6,36.6,6/7/2021 00:49:06,6/7/2021 00:49:05,33.32,33.32,33.32,33.32,6/7/2021 00:51:59,6/7/2021 00:51:59,6/7/2021 00:51:59,6/7/2021 00:51:59,33.59,33.58,6/7/2021 00:52:10,6/7/2021 00:52:09,34.56,34.56,34.56,34.56,34.85,34.84,0.677,0.676,0.677,0.677,0.758,0.758,0
07JUN2021:01:15:00,15min,Peter Sinks,UCC,270,34.0,35.2,33.2,35.41,35.33,34.63,34.75,6/7/2021 01:03:24,6/7/2021 01:03:25,6/7/2021 01:04:02,6/7/2021 01:03:14,35.47,35.42,6/7/2021 01:03:23,6/7/2021 01:03:23,32.86,32.87,33.10,33.18,6/7/2021 01:13:20,6/7/2021 01:13:20,6/7/2021 01:13:21,6/7/2021 01:13:22,33.22,33.17,6/7/2021 01:13:14,6/7/2021 01:13:14,33.90,33.87,33.71,33.80,34.11,34.06,0.5120,0.4940,0.3530,0.3590,0.4610,0.4610,-0,-0,07JUN2021:01:07:22,1.1,6/7/2021 01:00:47,0.1,241,31.4800,2430,6/7/2021 01:00:01,2400,6/7/2021 01:00:02,2405,12.6,34.98,34.98,34.98,34.98,6/7/2021 01:03:30,6/7/2021 01:03:29,6/7/2021 01:03:29,6/7/2021 01:03:29,35.34,35.34,6/7/2021 01:03:42,6/7/2021 01:03:41,33.08,33.08,33.08,33.08,6/7/2021 01:13:27,6/7/2021 01:13:27,6/7/2021 01:13:27,6/7/2021 01:13:27,33.39,33.39,6/7/2021 01:13:36,6/7/2021 01:13:36,33.83,33.83,33.82,33.82,34.1,34.1,0.413,0.412,0.412,0.413,0.444,0.444,0
07JUN2021:01:30:00,15min,Peter Sinks,UCC,270,34.4,36.5,33.0,36.93,36.77,35.93,35.97,6/7/2021 01:22:28,6/7/2021 01:22:28,6/7/2021 01:21:51,6/7/2021 01:21:50,36.97,36.92,6/7/2021 01:22:26,6/7/2021 01:22:26,31.90,31.83,32.83,32.89,6/7/2021 01:19:51,6/7/2021 01:19:51,6/7/2021 01:17:17,6/7/2021 01:17:17,32.77,32.72,6/7/2021 01:17:19,6/7/2021 01:17:19,34.28,34.23,34.10,34.19,34.48,34.42,1.0220,0.9790,0.6940,0.6870,0.9160,0.9150,-0,-0,07JUN2021:01:15:01,2.6,6/7/2021 01:21:25,0.5,56,65.3900,2430,6/7/2021 01:15:11,2400,6/7/2021 01:15:01,2404,12.6,36.29,36.29,36.29,36.29,6/7/2021 01:22:02,6/7/2021 01:22:02,6/7/2021 01:22:02,6/7/2021 01:22:01,36.76,36.76,6/7/2021 01:22:43,6/7/2021 01:22:43,32.8,32.8,32.8,32.8,6/7/2021 01:17:22,6/7/2021 01:17:21,6/7/2021 01:17:21,6/7/2021 01:17:21,33.11,33.11,6/7/2021 01:17:30,6/7/2021 01:17:29,34.2,34.2,34.2,34.2,34.44,34.44,0.816,0.816,0.816,0.817,0.885,0.885,0
07JUN2021:01:45:00,15min,Peter Sinks,UCC,270,33.5,34.6,31.8,34.77,34.69,34.05,34.17,6/7/2021 01:40:32,6/7/2021 01:40:34,6/7/2021 01:30:01,6/7/2021 01:40:30,34.94,34.89,6/7/2021 01:40:44,6/7/2021 01:40:44,30.96,31.01,32.01,32.17,6/7/2021 01:41:44,6/7/2021 01:41:44,6/7/2021 01:42:24,6/7/2021 01:42:24,31.72,31.67,6/7/2021 01:42:06,6/7/2021 01:42:06,33.44,33.42,33.27,33.38,33.65,33.60,0.8330,0.7950,0.4660,0.4660,0.7290,0.7290,-0,-0,07JUN2021:01:30:02,1.3,6/7/2021 01:43:02,0.2,294,46.3000,2430,6/7/2021 01:30:10,2370,6/7/2021 01:40:04,2401,12.6,34.4,34.4,34.4,34.4,6/7/2021 01:40:44,6/7/2021 01:40:43,6/7/2021 01:40:43,6/7/2021 01:40:43,34.83,34.83,6/7/2021 01:40:47,6/7/2021 01:40:46,31.77,31.77,31.77,31.76,6/7/2021 01:42:16,6/7/2021 01:42:15,6/7/2021 01:42:15,6/7/2021 01:42:15,31.78,31.78,6/7/2021 01:42:32,6/7/2021 01:42:32,33.38,33.38,33.38,33.38,33.64,33.64,0.613,0.612,0.613,0.614,0.709,0.709,0
07JUN2021:02:00:00,15min,Peter Sinks,UCC,270,33.1,35.2,31.3,37.27,36.95,34.88,35.11,6/7/2021 02:00:00,6/7/2021 02:00:00,6/7/2021 01:59:48,6/7/2021 01:59:48,36.14,36.09,6/7/2021 02:00:00,6/7/2021 02:00:00,30.69,30.76,31.52,31.64,6/7/2021 01:57:44,6/7/2021 01:57:44,6/7/2021 01:57:47,6/7/2021 01:45:49,31.12,31.07,6/7/2021 01:58:07,6/7/2021 01:58:07,33.07,33.03,32.87,32.97,33.23,33.18,1.0010,0.9560,0.6470,0.6600,0.8240,0.8240,-0,-0,07JUN2021:01:46:37,2.8,6/7/2021 01:59:22,0.6,356,67.5300,2430,6/7/2021 01:47:26,2370,6/7/2021 01:45:27,2399,12.6,35.71,35.73,35.73,35.73,6/7/2021 02:00:00,6/7/2021 02:00:00,6/7/2021 02:00:00,6/7/2021 02:00:00,34.69,34.74,6/7/2021 02:00:00,6/7/2021 02:00:00,31.3,31.3,31.3,31.3,6/7/2021 01:58:13,6/7/2021 01:58:13,6/7/2021 01:58:13,6/7/2021 01:58:13,31.34,31.33,6/7/2021 01:58:15,6/7/2021 01:58:14,32.96,32.96,32.96,32.96,33.18,33.18,0.739,0.74,0.742,0.744,0.734,0.735,0
07JUN2021:02:15:00,15min,Peter Sinks,UCC,270,33.7,36.3,32.2,37.51,37.15,35.67,35.82,6/7/2021 02:00:02,6/7/2021 02:00:02,6/7/2021 02:00:15,6/7/2021 02:00:15,36.67,36.62,6/7/2021 02:00:13,6/7/2021 02:00:13,31.67,31.65,31.95,31.99,6/7/2021 02:06:56,6/7/2021 02:06:56,6/7/2021 02:06:57,6/7/2021 02:06:57,32.32,32.27,6/7/2021 02:02:15,6/7/2021 02:02:15,33.60,33.55,33.26,33.36,33.78,33.73,1.0540,0.9910,0.6450,0.6510,0.8540,0.8540,-0,-0,07JUN2021:02:00:01,2.4,6/7/2021 02:08:57,0.4,276,54.7500,2430,6/7/2021 02:00:42,2370,6/7/2021 02:00:50,2397,12.6,36.18,36.17,36.18,36.19,6/7/2021 02:00:17,6/7/2021 02:00:16,6/7/2021 02:00:16,6/7/2021 02:00:16,36.4,36.4,6/7/2021 02:00:30,6/7/2021 02:00:30,32.09,32.1,32.1,32.09,6/7/2021 02:07:06,6/7/2021 02:07:06,6/7/2021 02:07:05,6/7/2021 02:07:05,32.38,32.38,6/7/2021 02:02:30,6/7/2021 02:02:29,33.45,33.45,33.45,33.45,33.76,33.76,0.79,0.787,0.788,0.789,0.808,0.808,0
07JUN2021:02:30:00,15min,Peter Sinks,UCC,270,34.7,38.0,32.7,39.80,39.47,38.68,38.50,6/7/2021 02:27:44,6/7/2021 02:27:44,6/7/2021 02:27:46,6/7/2021 02:27:46,38.40,38.34,6/7/2021 02:27:46,6/7/2021 02:27:46,31.95,32.02,32.91,32.97,6/7/2021 02:18:55,6/7/2021 02:18:55,6/7/2021 02:24:51,6/7/2021 02:20:10,32.47,32.42,6/7/2021 02:18:56,6/7/2021 02:18:56,34.67,34.61,34.41,34.48,34.81,34.76,1.6140,1.5380,1.0990,1.0850,1.3700,1.3700,-0,-0,07JUN2021:02:15:02,3.9,6/7/2021 02:27:21,0.8,348,60.6000,2430,6/7/2021 02:17:48,2370,6/7/2021 02:15:04,2396,12.6,38.31,38.31,38.32,38.33,6/7/2021 02:27:53,6/7/2021 02:27:53,6/7/2021 02:27:53,6/7/2021 02:27:53,37.59,37.59,6/7/2021 02:28:04,6/7/2021 02:28:04,32.67,32.67,32.67,32.66,6/7/2021 02:20:13,6/7/2021 02:20:13,6/7/2021 02:20:13,6/7/2021 02:20:13,32.79,32.79,6/7/2021 02:19:12,6/7/2021 02:19:11,34.52,34.52,34.52,34.52,34.75,34.76,1.25,1.249,1.251,1.253,1.286,1.287,0
07JUN2021:02:45:00,15min,Peter Sinks,UCC,270,35.4,37.6,33.6,38.61,38.39,36.77,36.76,6/7/2021 02:40:18,6/7/2021 02:40:17,6/7/2021 02:40:29,6/7/2021 02:40:30,38.02,37.97,6/7/2021 02:40:25,6/7/2021 02:40:25,32.49,32.57,33.91,34.07,6/7/2021 02:31:37,6/7/2021 02:31:37,6/7/2021 02:35:50,6/7/2021 02:35:50,33.52,33.47,6/7/2021 02:31:41,6/7/2021 02:31:41,35.29,35.23,35.15,35.25,35.48,35.43,1.2390,1.1820,0.6820,0.6880,1.0760,1.0760,-0,-0,07JUN2021:02:30:01,2.6,6/7/2021 02:39:43,0.7,204,71.1300,2400,6/7/2021 02:30:02,2370,6/7/2021 02:30:01,2394,12.5,37.43,37.42,37.43,37.44,6/7/2021 02:40:32,6/7/2021 02:40:32,6/7/2021 02:40:31,6/7/2021 02:40:31,37.72,37.72,6/7/2021 02:40:45,6/7/2021 02:40:44,33.56,33.57,33.56,33.56,6/7/2021 02:35:57,6/7/2021 02:35:57,6/7/2021 02:35:57,6/7/2021 02:35:57,33.67,33.67,6/7/2021 02:36:17,6/7/2021 02:36:17,35.23,35.23,35.23,35.23,35.47,35.47,0.909,0.907,0.908,0.909,1.04,1.04,0
07JUN2021:03:00:00,15min,Peter Sinks,UCC,270,36.4,38.5,34.3,40.06,39.86,37.93,37.73,6/7/2021 02:50:11,6/7/2021 02:50:11,6/7/2021 02:51:35,6/7/2021 02:51:35,39.22,39.17,6/7/2021 02:50:12,6/7/2021 02:50:12,33.50,33.61,34.53,34.60,6/7/2021 02:58:35,6/7/2021 02:58:34,6/7/2021 02:58:46,6/7/2021 02:58:35,34.34,34.29,6/7/2021 02:58:46,6/7/2021 02:58:46,36.32,36.27,36.08,36.15,36.52,36.47,1.2160,1.1510,0.6950,0.6780,0.9710,0.9710,-0,-0,07JUN2021:02:45:01,3.3,6/7/2021 02:45:10,0.7,350,66.7100,2400,6/7/2021 02:45:02,2370,6/7/2021 02:45:01,2391,12.5,38.17,38.17,38.17,38.18,6/7/2021 02:50:19,6/7/2021 02:50:19,6/7/2021 02:50:19,6/7/2021 02:50:19,38.74,38.74,6/7/2021 02:50:31,6/7/2021 02:50:30,34.17,34.18,34.17,34.17,6/7/2021 02:58:47,6/7/2021 02:58:47,6/7/2021 02:58:46,6/7/2021 02:58:46,34.39,34.39,6/7/2021 02:59:09,6/7/2021 02:59:05,36.21,36.21,36.21,36.21,36.5,36.5,0.863,0.862,0.863,0.865,0.908,0.908,0
07JUN2021:03:15:00,15min,Peter Sinks,UCC,270,35.1,36.3,33.9,36.76,36.61,35.96,36.01,6/7/2021 03:04:19,6/7/2021 03:04:19,6/7/2021 03:01:54,6/7/2021 03:01:53,36.67,36.61,6/7/2021 03:04:22,6/7/2021 03:04:22,32.93,32.96,33.76,33.87,6/7/2021 03:15:00,6/7/2021 03:15:00,6/7/2021 03:15:00,6/7/2021 03:14:18,33.59,33.54,6/7/2021 03:14:59,6/7/2021 03:14:59,35.03,35.00,34.86,34.94,35.25,35.20,0.8710,0.8380,0.5810,0.5760,0.7270,0.7270,-0,-0,07JUN2021:03:00:01,1.3,6/7/2021 03:00:10,0.1,256,40.2500,2400,6/7/2021 03:00:01,2370,6/7/2021 03:00:02,2389,12.5,36.15,36.15,36.15,36.15,6/7/2021 03:04:26,6/7/2021 03:04:26,6/7/2021 03:04:26,6/7/2021 03:04:26,36.47,36.47,6/7/2021 03:04:42,6/7/2021 03:04:41,33.74,33.73,33.73,33.73,6/7/2021 03:14:23,6/7/2021 03:15:00,6/7/2021 03:15:00,6/7/2021 03:15:00,33.99,33.99,6/7/2021 03:14:34,6/7/2021 03:14:33,34.98,34.98,34.98,34.98,35.25,35.25,0.668,0.668,0.668,0.669,0.677,0.677,0
07JUN2021:03:30:00,15min,Peter Sinks,UCC,270,35.3,39.4,33.4,40.85,40.44,38.09,38.28,6/7/2021 03:20:51,6/7/2021 03:20:51,6/7/2021 03:20:50,6/7/2021 03:20:50,39.97,39.92,6/7/2021 03:21:03,6/7/2021 03:21:03,32.59,32.66,33.58,33.70,6/7/2021 03:25:39,6/7/2021 03:25:39,6/7/2021 03:15:17,6/7/2021 03:15:17,33.22,33.17,6/7/2021 03:15:10,6/7/2021 03:15:10,35.25,35.19,34.91,34.99,35.44,35.38,1.6090,1.5320,1.0940,1.1200,1.4590,1.4590,-0,-0,07JUN2021:03:15:01,3.1,6/7/2021 03:18:46,0.6,355,32.9300,2400,6/7/2021 03:15:02,2370,6/7/2021 03:15:01,2388,12.5,39.22,39.22,39.22,39.22,6/7/2021 03:21:00,6/7/2021 03:21:00,6/7/2021 03:21:00,6/7/2021 03:21:00,39.66,39.66,6/7/2021 03:21:15,6/7/2021 03:21:15,33.35,33.36,33.35,33.35,6/7/2021 03:15:18,6/7/2021 03:15:17,6/7/2021 03:15:17,6/7/2021 03:15:17,33.45,33.45,6/7/2021 03:15:26,6/7/2021 03:15:25,35.09,35.09,35.09,35.09,35.41,35.41,1.292,1.291,1.292,1.292,1.421,1.421,0
07JUN2021:03:45:00,15min,Peter Sinks,UCC,270,34.9,37.2,33.5,38.01,37.84,35.78,35.93,6/7/2021 03:37:06,6/7/2021 03:36:59,6/7/2021 03:36:43,6/7/2021 03:36:43,38.02,37.97,6/7/2021 03:37:05,6/7/2021 03:37:05,33.03,33.06,33.41,33.48,6/7/2021 03:41:56,6/7/2021 03:41:55,6/7/2021 03:43:23,6/7/2021 03:43:23,33.44,33.39,6/7/2021 03:41:54,6/7/2021 03:41:54,34.80,34.75,34.41,34.49,34.98,34.93,1.2930,1.2370,0.6370,0.6440,1.1660,1.1650,-0,-0,07JUN2021:03:30:01,2.0,6/7/2021 03:31:45,0.2,14,43.8400,2400,6/7/2021 03:30:01,2370,6/7/2021 03:30:02,2386,12.5,36.75,36.75,36.75,36.75,6/7/2021 03:37:09,6/7/2021 03:37:09,6/7/2021 03:37:09,6/7/2021 03:37:09,37.71,37.72,6/7/2021 03:37:11,6/7/2021 03:37:11,33.42,33.42,33.42,33.42,6/7/2021 03:42:06,6/7/2021 03:42:05,6/7/2021 03:42:05,6/7/2021 03:42:05,33.53,33.52,6/7/2021 03:42:19,6/7/2021 03:42:19,34.61,34.61,34.61,34.61,34.94,34.94,0.934,0.934,0.934,0.934,1.14,1.14,0
07JUN2021:04:00:00,15min,Peter Sinks,UCC,270,34.0,35.8,32.3,36.29,36.16,34.89,34.90,6/7/2021 03:46:12,6/7/2021 03:46:13,6/7/2021 03:45:35,6/7/2021 03:45:34,36.29,36.24,6/7/2021 03:46:10,6/7/2021 03:46:10,31.04,31.08,32.36,32.44,6/7/2021 03:55:58,6/7/2021 03:55:58,6/7/2021 03:56:05,6/7/2021 03:56:05,32.17,32.12,6/7/2021 03:56:04,6/7/2021 03:56:04,33.92,33.87,33.62,33.70,34.13,34.08,0.9830,0.9380,0.4990,0.4840,0.8230,0.8230,-0,-0,07JUN2021:03:54:22,1.3,6/7/2021 03:49:12,0.3,309,35.0400,2400,6/7/2021 03:45:01,2370,6/7/2021 03:45:02,2385,12.5,35.45,35.45,35.45,35.45,6/7/2021 03:46:15,6/7/2021 03:46:15,6/7/2021 03:46:15,6/7/2021 03:46:15,36.07,36.07,6/7/2021 03:46:22,6/7/2021 03:46:21,32.05,32.06,32.05,32.05,6/7/2021 03:56:09,6/7/2021 03:56:09,6/7/2021 03:56:09,6/7/2021 03:56:09,32.55,32.55,6/7/2021 03:56:21,6/7/2021 03:56:20,33.79,33.79,33.79,33.79,34.12,34.12,0.675,0.674,0.674,0.675,0.786,0.786,0
07JUN2021:04:15:00,15min,Peter Sinks,UCC,270,32.3,33.7,31.4,33.93,33.80,33.37,33.41,6/7/2021 04:07:23,6/7/2021 04:07:23,6/7/2021 04:00:01,6/7/2021 04:00:01,33.67,33.62,6/7/2021 04:07:22,6/7/2021 04:07:22,30.38,30.41,31.60,31.67,6/7/2021 04:08:08,6/7/2021 04:08:08,6/7/2021 04:11:46,6/7/2021 04:11:48,31.27,31.22,6/7/2021 04:08:11,6/7/2021 04:08:11,32.25,32.23,32.30,32.37,32.46,32.41,0.5760,0.5570,0.4390,0.4330,0.4780,0.4780,-0,0,07JUN2021:04:14:31,1.1,6/7/2021 04:08:08,0.1,247,32.3300,2400,6/7/2021 04:00:02,2370,6/7/2021 04:00:01,2383,12.5,33.41,33.41,33.41,33.42,6/7/2021 04:07:31,6/7/2021 04:07:31,6/7/2021 04:07:30,6/7/2021 04:07:30,33.94,33.93,6/7/2021 04:00:01,6/7/2021 04:00:01,31.3,31.31,31.3,31.3,6/7/2021 04:08:15,6/7/2021 04:08:14,6/7/2021 04:08:14,6/7/2021 04:08:14,31.56,31.56,6/7/2021 04:12:03,6/7/2021 04:12:02,32.3,32.3,32.3,32.3,32.46,32.46,0.459,0.458,0.458,0.459,0.464,0.463,0
07JUN2021:04:30:00,15min,Peter Sinks,UCC,270,33.3,35.2,31.5,35.68,35.47,35.21,35.19,6/7/2021 04:20:19,6/7/2021 04:20:19,6/7/2021 04:20:24,6/7/2021 04:20:24,35.47,35.42,6/7/2021 04:20:22,6/7/2021 04:20:22,30.87,30.88,31.52,31.62,6/7/2021 04:17:50,6/7/2021 04:17:48,6/7/2021 04:18:04,6/7/2021 04:18:08,31.42,31.37,6/7/2021 04:18:11,6/7/2021 04:18:11,33.20,33.15,33.24,33.31,33.39,33.34,1.0550,1.0060,0.8110,0.7920,0.9040,0.9040,0,0,07JUN2021:04:30:00,4.6,6/7/2021 04:20:56,1.4,352,68.5200,2400,6/7/2021 04:15:01,2370,6/7/2021 04:15:02,2382,12.5,35.21,35.2,35.21,35.21,6/7/2021 04:20:27,6/7/2021 04:20:26,6/7/2021 04:20:26,6/7/2021 04:20:26,35.15,35.15,6/7/2021 04:20:37,6/7/2021 04:20:36,31.36,31.36,31.36,31.35,6/7/2021 04:18:10,6/7/2021 04:18:10,6/7/2021 04:18:10,6/7/2021 04:18:10,31.66,31.66,6/7/2021 04:18:23,6/7/2021 04:18:22,33.22,33.22,33.22,33.22,33.37,33.37,0.874,0.873,0.874,0.875,0.867,0.867,0
07JUN2021:04:45:00,15min,Peter Sinks,UCC,270,32.9,34.6,31.6,35.04,34.90,34.39,34.38,6/7/2021 04:34:12,6/7/2021 04:34:12,6/7/2021 04:34:14,6/7/2021 04:35:19,34.87,34.82,6/7/2021 04:34:12,6/7/2021 04:34:12,30.94,30.97,31.64,31.71,6/7/2021 04:40:30,6/7/2021 04:40:30,6/7/2021 04:40:36,6/7/2021 04:40:37,31.57,31.52,6/7/2021 04:40:35,6/7/2021 04:40:35,32.81,32.76,32.71,32.78,32.96,32.91,0.9100,0.8680,0.6970,0.6810,0.8210,0.8210,1,2,07JUN2021:04:45:00,4.6,6/7/2021 04:38:44,1.7,337,77.8500,2400,6/7/2021 04:30:02,2370,6/7/2021 04:30:01,2380,12.5,34.51,34.51,34.51,34.51,6/7/2021 04:34:19,6/7/2021 04:34:19,6/7/2021 04:34:18,6/7/2021 04:34:18,34.62,34.62,6/7/2021 04:34:24,6/7/2021 04:34:23,31.46,31.46,31.45,31.45,6/7/2021 04:40:42,6/7/2021 04:40:41,6/7/2021 04:40:41,6/7/2021 04:40:41,31.75,31.75,6/7/2021 04:40:56,6/7/2021 04:40:55,32.76,32.76,32.76,32.76,32.91,32.91,0.754,0.753,0.754,0.755,0.805,0.804,0
07JUN2021:05:00:00,15min,Peter Sinks,UCC,270,33.4,34.6,32.2,35.13,35.02,34.47,34.46,6/7/2021 04:54:17,6/7/2021 04:54:17,6/7/2021 04:52:52,6/7/2021 04:52:52,34.87,34.82,6/7/2021 04:54:21,6/7/2021 04:54:21,31.59,31.55,32.07,32.13,6/7/2021 04:46:45,6/7/2021 04:46:45,6/7/2021 04:59:30,6/7/2021 04:59:30,32.24,32.19,6/7/2021 04:46:46,6/7/2021 04:46:46,33.31,33.25,33.14,33.22,33.49,33.44,0.7660,0.7280,0.4920,0.4870,0.6140,0.6140,4,6,07JUN2021:05:00:00,3.7,6/7/2021 04:53:16,1.2,10,54.5900,2400,6/7/2021 04:45:02,2370,6/7/2021 04:45:01,2380,12.5,34.42,34.42,34.42,34.43,6/7/2021 04:54:27,6/7/2021 04:54:27,6/7/2021 04:54:27,6/7/2021 04:54:27,34.68,34.68,6/7/2021 04:49:29,6/7/2021 04:49:28,32.08,32.08,32.08,32.08,6/7/2021 04:59:55,6/7/2021 04:59:55,6/7/2021 04:59:55,6/7/2021 04:59:55,32.38,32.37,6/7/2021 04:59:56,6/7/2021 04:59:55,33.24,33.24,33.24,33.24,33.48,33.48,0.571,0.57,0.571,0.572,0.554,0.555,0
07JUN2021:05:15:00,15min,Peter Sinks,UCC,270,33.9,37.8,32.3,38.67,38.43,36.96,37.11,6/7/2021 05:08:33,6/7/2021 05:08:33,6/7/2021 05:08:34,6/7/2021 05:08:34,38.17,38.12,6/7/2021 05:08:46,6/7/2021 05:08:46,31.77,31.77,32.21,32.32,6/7/2021 05:02:26,6/7/2021 05:02:26,6/7/2021 05:02:33,6/7/2021 05:02:49,32.32,32.27,6/7/2021 05:00:40,6/7/2021 05:00:40,33.84,33.80,33.71,33.80,34.02,33.96,1.5100,1.4670,1.2490,1.2450,1.4110,1.4110,12,17,07JUN2021:05:15:00,3.7,6/7/2021 05:07:30,0.9,149,69.5000,4740,6/7/2021 05:05:09,2370,6/7/2021 05:00:02,3921,12.4,37.58,37.58,37.58,37.59,6/7/2021 05:08:44,6/7/2021 05:08:44,6/7/2021 05:08:44,6/7/2021 05:08:44,37.99,37.99,6/7/2021 05:09:03,6/7/2021 05:09:02,32.15,32.15,32.15,32.15,6/7/2021 05:02:42,6/7/2021 05:02:42,6/7/2021 05:02:42,6/7/2021 05:02:41,32.38,32.38,6/7/2021 05:00:01,6/7/2021 05:00:01,33.78,33.78,33.78,33.78,33.97,33.97,1.342,1.341,1.341,1.342,1.384,1.384,0
07JUN2021:05:30:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.0,33.63,33.63,33.50,33.58,6/7/2021 05:15:19,6/7/2021 05:15:19,6/7/2021 05:15:20,6/7/2021 05:15:19,33.67,33.62,6/7/2021 05:29:52,6/7/2021 05:29:52,31.38,31.45,32.44,32.55,6/7/2021 05:16:25,6/7/2021 05:16:25,6/7/2021 05:28:44,6/7/2021 05:28:41,31.72,31.67,6/7/2021 05:16:35,6/7/2021 05:16:35,32.69,32.67,32.76,32.86,32.88,32.83,0.4840,0.4570,0.2010,0.1890,0.4410,0.4410,21,25,07JUN2021:05:30:00,2.0,6/7/2021 05:15:02,0.1,193,7.7730,4740,6/7/2021 05:22:15,4650,6/7/2021 05:16:03,4691,12.4,33.45,33.45,33.45,33.45,6/7/2021 05:15:25,6/7/2021 05:15:25,6/7/2021 05:15:25,6/7/2021 05:15:24,33.56,33.56,6/7/2021 05:25:41,6/7/2021 05:25:40,32.12,32.13,32.12,32.12,6/7/2021 05:16:35,6/7/2021 05:16:34,6/7/2021 05:16:34,6/7/2021 05:16:34,31.89,31.89,6/7/2021 05:16:50,6/7/2021 05:16:49,32.74,32.74,32.74,32.74,32.85,32.85,0.287,0.287,0.287,0.288,0.415,0.415,0
07JUN2021:05:45:00,15min,Peter Sinks,UCC,270,33.2,34.4,31.8,34.62,34.53,33.80,33.95,6/7/2021 05:44:20,6/7/2021 05:44:19,6/7/2021 05:44:40,6/7/2021 05:44:41,34.80,34.75,6/7/2021 05:44:24,6/7/2021 05:44:24,31.16,31.25,32.13,32.20,6/7/2021 05:41:40,6/7/2021 05:41:39,6/7/2021 05:34:12,6/7/2021 05:34:12,31.72,31.67,6/7/2021 05:41:41,6/7/2021 05:41:41,33.12,33.09,32.88,32.99,33.31,33.26,0.8360,0.8020,0.4020,0.4270,0.7760,0.7760,29,34,07JUN2021:05:45:00,1.5,6/7/2021 05:36:12,0.1,75,7.3910,4740,6/7/2021 05:31:52,4680,6/7/2021 05:30:01,4693,12.4,34.18,34.18,34.18,34.18,6/7/2021 05:44:33,6/7/2021 05:44:33,6/7/2021 05:44:33,6/7/2021 05:44:33,34.7,34.7,6/7/2021 05:44:47,6/7/2021 05:44:46,31.78,31.79,31.78,31.78,6/7/2021 05:41:50,6/7/2021 05:41:50,6/7/2021 05:41:50,6/7/2021 05:41:49,31.84,31.84,6/7/2021 05:41:58,6/7/2021 05:41:57,33.01,33.01,33.01,33.01,33.27,33.27,0.589,0.589,0.589,0.59,0.732,0.733,0
07JUN2021:06:00:00,15min,Peter Sinks,UCC,270,34.2,35.8,32.5,35.60,35.57,36.55,36.57,6/7/2021 05:56:20,6/7/2021 05:56:20,6/7/2021 05:57:33,6/7/2021 05:56:53,35.77,35.72,6/7/2021 05:56:19,6/7/2021 05:56:19,32.04,32.12,33.05,33.09,6/7/2021 05:47:54,6/7/2021 05:47:58,6/7/2021 05:47:50,6/7/2021 05:47:50,32.32,32.27,6/7/2021 05:48:03,6/7/2021 05:48:03,34.08,34.06,34.61,34.68,34.30,34.25,0.8080,0.7840,1.1870,1.1480,0.7800,0.7800,83,140,07JUN2021:05:59:59,1.5,6/7/2021 05:59:58,0.1,207,3.6420,4740,6/7/2021 05:53:54,4680,6/7/2021 05:45:02,4702,12.5,35.96,35.96,35.96,35.96,6/7/2021 05:56:53,6/7/2021 05:56:53,6/7/2021 05:56:53,6/7/2021 05:56:53,35.65,35.65,6/7/2021 05:56:45,6/7/2021 05:56:44,32.59,32.59,32.59,32.59,6/7/2021 05:48:07,6/7/2021 05:48:07,6/7/2021 05:48:07,6/7/2021 05:48:07,32.48,32.48,6/7/2021 05:48:20,6/7/2021 05:48:19,34.35,34.35,34.35,34.35,34.28,34.28,0.913,0.912,0.913,0.913,0.764,0.764,0
07JUN2021:06:15:00,15min,Peter Sinks,UCC,270,38.0,40.5,34.8,40.35,40.35,41.64,41.90,6/7/2021 06:15:00,6/7/2021 06:11:43,6/7/2021 06:10:19,6/7/2021 06:10:19,40.57,40.52,6/7/2021 06:14:56,6/7/2021 06:14:56,34.38,34.37,35.88,35.88,6/7/2021 06:00:01,6/7/2021 06:00:01,6/7/2021 06:00:39,6/7/2021 06:00:44,34.42,34.37,6/7/2021 06:00:07,6/7/2021 06:00:07,37.92,37.90,39.06,39.13,38.09,38.03,1.6160,1.6200,1.8230,1.8430,1.6440,1.6440,159,182,07JUN2021:06:14:58,2.0,6/7/2021 06:00:40,0.3,212,40.1500,4770,6/7/2021 06:08:34,4680,6/7/2021 06:00:03,4729,12.5,40.78,40.78,40.79,40.79,6/7/2021 06:15:00,6/7/2021 06:15:00,6/7/2021 06:15:00,6/7/2021 06:15:00,40.24,40.24,6/7/2021 06:15:00,6/7/2021 06:15:00,35.18,35.18,35.18,35.17,6/7/2021 06:00:01,6/7/2021 06:00:44,6/7/2021 06:00:44,6/7/2021 06:00:44,34.39,34.4,6/7/2021 06:00:01,6/7/2021 06:00:01,38.45,38.46,38.46,38.46,37.96,37.97,1.709,1.708,1.708,1.707,1.677,1.676,0
07JUN2021:06:30:00,15min,Peter Sinks,UCC,270,42.6,45.4,40.5,44.87,44.94,48.00,48.11,6/7/2021 06:29:45,6/7/2021 06:29:45,6/7/2021 06:29:17,6/7/2021 06:29:17,44.93,44.88,6/7/2021 06:29:58,6/7/2021 06:29:58,40.31,40.27,41.32,41.32,6/7/2021 06:15:17,6/7/2021 06:15:17,6/7/2021 06:15:15,6/7/2021 06:15:16,40.43,40.37,6/7/2021 06:15:01,6/7/2021 06:15:01,42.52,42.50,45.49,45.52,42.75,42.70,1.1230,1.1260,1.7800,1.7890,1.1330,1.1330,205,228,07JUN2021:06:29:46,1.3,6/7/2021 06:21:49,0.1,189,4.2490,4770,6/7/2021 06:15:52,4710,6/7/2021 06:15:02,4745,12.6,46.2,46.21,46.2,46.2,6/7/2021 06:29:49,6/7/2021 06:29:49,6/7/2021 06:29:49,6/7/2021 06:29:48,44.62,44.62,6/7/2021 06:30:00,6/7/2021 06:30:00,40.79,40.8,40.8,40.8,6/7/2021 06:15:01,6/7/2021 06:15:01,6/7/2021 06:15:01,6/7/2021 06:15:01,40.25,40.25,6/7/2021 06:15:01,6/7/2021 06:15:01,43.96,43.97,43.97,43.97,42.65,42.65,1.446,1.446,1.445,1.444,1.136,1.135,0
07JUN2021:06:45:00,15min,Peter Sinks,UCC,270,46.5,49.5,45.4,49.96,49.95,50.61,50.73,6/7/2021 06:44:21,6/7/2021 06:44:20,6/7/2021 06:41:11,6/7/2021 06:41:11,49.67,49.62,6/7/2021 06:44:21,6/7/2021 06:44:21,44.61,44.62,47.32,47.31,6/7/2021 06:30:01,6/7/2021 06:30:01,6/7/2021 06:30:49,6/7/2021 06:30:49,44.86,44.81,6/7/2021 06:30:03,6/7/2021 06:30:03,46.39,46.41,48.82,48.86,46.69,46.64,1.1810,1.1900,0.7510,0.7680,1.1680,1.1680,252,276,07JUN2021:06:44:58,1.8,6/7/2021 06:35:36,0.4,224,12.4900,4800,6/7/2021 06:43:50,4740,6/7/2021 06:30:02,4759,12.6,49.52,49.52,49.52,49.52,6/7/2021 06:44:27,6/7/2021 06:44:26,6/7/2021 06:44:26,6/7/2021 06:44:26,49.41,49.41,6/7/2021 06:44:46,6/7/2021 06:44:45,46.13,46.14,46.13,46.13,6/7/2021 06:30:02,6/7/2021 06:30:01,6/7/2021 06:30:01,6/7/2021 06:30:01,44.63,44.65,6/7/2021 06:30:01,6/7/2021 06:30:01,47.6,47.6,47.6,47.6,46.59,46.59,0.885,0.885,0.885,0.886,1.133,1.134,0
07JUN2021:07:00:00,15min,Peter Sinks,UCC,270,50.6,54.1,49.0,54.32,54.32,54.83,54.82,6/7/2021 06:59:54,6/7/2021 06:59:54,6/7/2021 06:59:54,6/7/2021 06:59:53,54.26,54.21,6/7/2021 06:59:54,6/7/2021 06:59:54,48.27,48.29,49.51,49.44,6/7/2021 06:46:34,6/7/2021 06:46:34,6/7/2021 06:45:40,6/7/2021 06:45:41,48.77,48.72,6/7/2021 06:46:35,6/7/2021 06:46:35,50.47,50.47,52.10,52.07,50.78,50.73,1.4410,1.4340,1.2220,1.2370,1.4000,1.4000,300,323,07JUN2021:07:00:00,3.5,6/7/2021 06:58:41,1.6,193,23.7100,4800,6/7/2021 06:45:52,4740,6/7/2021 06:45:03,4778,12.7,54.29,54.29,54.3,54.3,6/7/2021 07:00:00,6/7/2021 07:00:00,6/7/2021 07:00:00,6/7/2021 07:00:00,53.83,53.84,6/7/2021 07:00:00,6/7/2021 07:00:00,49.04,49.04,49.04,49.05,6/7/2021 06:45:02,6/7/2021 06:45:01,6/7/2021 06:45:02,6/7/2021 06:45:02,48.93,48.93,6/7/2021 06:46:51,6/7/2021 06:46:50,51.23,51.23,51.23,51.24,50.68,50.68,1.268,1.268,1.269,1.269,1.338,1.339,0
07JUN2021:07:15:00,15min,Peter Sinks,UCC,270,56.1,57.6,54.0,57.81,57.84,58.21,58.23,6/7/2021 07:14:30,6/7/2021 07:14:30,6/7/2021 07:14:10,6/7/2021 07:14:10,57.73,57.68,6/7/2021 07:13:28,6/7/2021 07:13:28,52.92,52.90,54.76,54.82,6/7/2021 07:00:27,6/7/2021 07:00:27,6/7/2021 07:00:32,6/7/2021 07:00:01,53.74,53.69,6/7/2021 07:00:42,6/7/2021 07:00:42,55.89,55.90,57.06,57.09,56.29,56.24,1.0110,1.0170,0.8940,0.8980,1.0120,1.0120,346,371,07JUN2021:07:14:41,8.1,6/7/2021 07:04:18,4.6,356,46.3400,4830,6/7/2021 07:01:23,4770,6/7/2021 07:00:01,4803,12.6,57.68,57.68,57.68,57.68,6/7/2021 07:14:37,6/7/2021 07:14:37,6/7/2021 07:14:37,6/7/2021 07:14:37,57.48,57.48,6/7/2021 07:14:59,6/7/2021 07:14:58,54.04,54.04,54.04,54.03,6/7/2021 07:00:39,6/7/2021 07:00:39,6/7/2021 07:00:39,6/7/2021 07:00:39,53.86,53.87,6/7/2021 07:00:01,6/7/2021 07:00:01,56.46,56.46,56.46,56.46,56.21,56.21,0.95,0.949,0.948,0.948,1.032,1.031,0
07JUN2021:07:30:00,15min,Peter Sinks,UCC,270,57.6,58.6,57.1,59.01,59.02,59.38,59.39,6/7/2021 07:26:52,6/7/2021 07:26:52,6/7/2021 07:23:25,6/7/2021 07:23:25,58.93,58.88,6/7/2021 07:26:52,6/7/2021 07:26:52,56.35,56.35,57.39,57.49,6/7/2021 07:16:01,6/7/2021 07:15:57,6/7/2021 07:18:45,6/7/2021 07:18:44,57.05,57.00,6/7/2021 07:16:01,6/7/2021 07:16:01,57.33,57.35,58.38,58.42,57.81,57.76,0.4320,0.4330,0.4620,0.4420,0.3370,0.3370,394,420,07JUN2021:07:29:59,9.6,6/7/2021 07:19:13,5.6,351,16.1600,4860,6/7/2021 07:22:24,4800,6/7/2021 07:15:01,4826,12.8,58.71,58.71,58.72,58.72,6/7/2021 07:26:56,6/7/2021 07:26:56,6/7/2021 07:26:56,6/7/2021 07:26:56,58.51,58.51,6/7/2021 07:27:11,6/7/2021 07:27:11,57.02,57.01,57.02,57.02,6/7/2021 07:16:09,6/7/2021 07:16:08,6/7/2021 07:16:08,6/7/2021 07:16:08,57.13,57.13,6/7/2021 07:16:28,6/7/2021 07:16:28,57.86,57.86,57.86,57.86,57.78,57.78,0.353,0.353,0.353,0.354,0.296,0.296,0
07JUN2021:07:45:00,15min,Peter Sinks,UCC,270,58.1,59.5,57.2,60.46,60.46,59.98,59.97,6/7/2021 07:44:27,6/7/2021 07:44:27,6/7/2021 07:44:27,6/7/2021 07:44:28,60.14,60.09,6/7/2021 07:44:27,6/7/2021 07:44:27,56.04,56.14,57.40,57.44,6/7/2021 07:41:00,6/7/2021 07:40:59,6/7/2021 07:41:00,6/7/2021 07:41:01,57.05,57.00,6/7/2021 07:41:03,6/7/2021 07:41:03,57.84,57.87,58.58,58.62,58.34,58.29,0.7090,0.7020,0.5300,0.5150,0.5170,0.5170,442,466,07JUN2021:07:44:58,9.2,6/7/2021 07:31:54,5.5,337,28.7900,4890,6/7/2021 07:40:32,4830,6/7/2021 07:30:02,4849,12.9,59.55,59.53,59.55,59.56,6/7/2021 07:44:33,6/7/2021 07:44:33,6/7/2021 07:44:33,6/7/2021 07:44:33,59.51,59.51,6/7/2021 07:44:32,6/7/2021 07:44:32,56.88,56.88,56.88,56.87,6/7/2021 07:41:06,6/7/2021 07:41:06,6/7/2021 07:41:06,6/7/2021 07:41:05,57.51,57.51,6/7/2021 07:42:25,6/7/2021 07:42:24,58.22,58.22,58.22,58.22,58.3,58.3,0.51,0.509,0.511,0.512,0.438,0.438,0
07JUN2021:08:00:00,15min,Peter Sinks,UCC,270,58.9,60.4,58.0,60.64,60.71,60.81,60.82,6/7/2021 07:59:01,6/7/2021 07:54:18,6/7/2021 07:54:19,6/7/2021 07:54:19,60.82,60.77,6/7/2021 07:59:01,6/7/2021 07:59:01,57.26,57.34,57.86,57.92,6/7/2021 07:49:45,6/7/2021 07:49:45,6/7/2021 07:49:46,6/7/2021 07:49:46,58.03,57.98,6/7/2021 07:50:11,6/7/2021 07:50:11,58.68,58.72,59.31,59.35,59.19,59.14,0.8080,0.7970,0.7040,0.6860,0.6220,0.6220,489,513,07JUN2021:07:59:59,8.8,6/7/2021 07:49:41,4.4,322,27.2900,4920,6/7/2021 07:53:58,4830,6/7/2021 07:45:02,4873,13.0,60.38,60.38,60.38,60.38,6/7/2021 07:59:11,6/7/2021 07:59:10,6/7/2021 07:59:10,6/7/2021 07:59:10,60.47,60.47,6/7/2021 07:59:17,6/7/2021 07:59:16,57.8,57.8,57.8,57.8,6/7/2021 07:49:56,6/7/2021 07:49:55,6/7/2021 07:49:55,6/7/2021 07:49:55,58.22,58.22,6/7/2021 07:50:17,6/7/2021 07:50:16,59.01,59.01,59.01,59.01,59.16,59.16,0.658,0.657,0.658,0.659,0.554,0.554,0
07JUN2021:08:15:00,15min,Peter Sinks,UCC,270,59.4,60.8,58.6,61.19,61.24,61.40,61.39,6/7/2021 08:11:49,6/7/2021 08:11:49,6/7/2021 08:11:51,6/7/2021 08:11:51,61.12,61.07,6/7/2021 08:06:29,6/7/2021 08:06:29,57.66,57.73,58.49,58.57,6/7/2021 08:09:00,6/7/2021 08:09:00,6/7/2021 08:09:00,6/7/2021 08:09:00,58.64,58.59,6/7/2021 08:03:09,6/7/2021 08:03:09,59.10,59.13,60.02,60.06,59.62,59.57,0.6780,0.6730,0.6840,0.6670,0.5150,0.5150,536,559,07JUN2021:08:14:57,8.1,6/7/2021 08:02:04,4.9,348,23.2200,4950,6/7/2021 08:09:39,4860,6/7/2021 08:00:04,4895,13.0,60.81,60.81,60.81,60.82,6/7/2021 08:11:54,6/7/2021 08:11:53,6/7/2021 08:11:53,6/7/2021 08:11:53,60.79,60.79,6/7/2021 08:12:19,6/7/2021 08:12:18,58.37,58.38,58.37,58.36,6/7/2021 08:09:09,6/7/2021 08:09:08,6/7/2021 08:09:08,6/7/2021 08:09:08,58.83,58.83,6/7/2021 08:03:17,6/7/2021 08:03:17,59.57,59.57,59.57,59.58,59.59,59.59,0.562,0.561,0.562,0.563,0.459,0.459,0
07JUN2021:08:30:00,15min,Peter Sinks,UCC,270,60.0,61.5,59.2,62.57,62.65,62.28,62.25,6/7/2021 08:29:53,6/7/2021 08:29:53,6/7/2021 08:29:54,6/7/2021 08:29:53,62.03,61.98,6/7/2021 08:29:54,6/7/2021 08:29:54,58.25,58.25,59.19,59.28,6/7/2021 08:23:27,6/7/2021 08:19:57,6/7/2021 08:23:37,6/7/2021 08:23:38,59.09,59.04,6/7/2021 08:15:26,6/7/2021 08:15:26,59.73,59.75,60.78,60.79,60.22,60.17,0.7530,0.7580,0.5280,0.5110,0.5370,0.5370,580,603,07JUN2021:08:30:00,10.7,6/7/2021 08:18:50,5.9,1,20.1400,4950,6/7/2021 08:21:44,4890,6/7/2021 08:15:01,4914,13.1,61.66,61.66,61.66,61.67,6/7/2021 08:30:00,6/7/2021 08:30:00,6/7/2021 08:30:00,6/7/2021 08:30:00,61.24,61.26,6/7/2021 08:30:00,6/7/2021 08:30:00,58.91,58.92,58.91,58.91,6/7/2021 08:23:41,6/7/2021 08:23:41,6/7/2021 08:23:41,6/7/2021 08:23:40,59.46,59.46,6/7/2021 08:15:33,6/7/2021 08:15:32,60.25,60.25,60.25,60.25,60.17,60.17,0.494,0.493,0.495,0.497,0.436,0.436,0
07JUN2021:08:45:00,15min,Peter Sinks,UCC,270,60.4,62.0,59.5,62.65,62.70,62.83,62.83,6/7/2021 08:41:05,6/7/2021 08:41:05,6/7/2021 08:41:17,6/7/2021 08:41:17,62.33,62.28,6/7/2021 08:41:05,6/7/2021 08:41:05,58.10,58.16,59.06,59.17,6/7/2021 08:30:27,6/7/2021 08:30:27,6/7/2021 08:31:09,6/7/2021 08:31:08,59.54,59.49,6/7/2021 08:31:09,6/7/2021 08:31:09,60.17,60.20,61.23,61.26,60.70,60.65,0.8430,0.8400,0.7890,0.7670,0.6220,0.6230,625,647,07JUN2021:08:44:41,12.3,6/7/2021 08:31:29,5.1,349,23.1600,4980,6/7/2021 08:40:16,4890,6/7/2021 08:31:03,4937,13.1,62.15,62.14,62.15,62.16,6/7/2021 08:41:17,6/7/2021 08:41:17,6/7/2021 08:41:17,6/7/2021 08:41:17,61.89,61.89,6/7/2021 08:41:17,6/7/2021 08:41:16,59.12,59.12,59.12,59.11,6/7/2021 08:31:16,6/7/2021 08:31:15,6/7/2021 08:31:15,6/7/2021 08:31:15,59.83,59.83,6/7/2021 08:31:28,6/7/2021 08:31:28,60.72,60.72,60.72,60.72,60.69,60.69,0.675,0.673,0.675,0.676,0.547,0.547,0
07JUN2021:09:00:00,15min,Peter Sinks,UCC,270,60.7,62.4,59.9,63.10,63.12,62.62,62.64,6/7/2021 08:53:59,6/7/2021 08:53:57,6/7/2021 08:57:19,6/7/2021 08:57:19,62.93,62.88,6/7/2021 08:53:58,6/7/2021 08:53:58,58.76,58.80,59.98,60.09,6/7/2021 08:50:22,6/7/2021 08:50:20,6/7/2021 08:52:52,6/7/2021 08:52:52,59.54,59.49,6/7/2021 08:50:29,6/7/2021 08:50:29,60.49,60.52,61.49,61.53,61.00,60.95,0.8730,0.8780,0.5420,0.5170,0.6260,0.6260,668,689,07JUN2021:08:59:57,11.6,6/7/2021 08:48:22,6.1,353,18.8800,5010,6/7/2021 08:56:57,4920,6/7/2021 08:45:01,4965,13.2,62.41,62.4,62.41,62.42,6/7/2021 08:54:09,6/7/2021 08:54:08,6/7/2021 08:54:08,6/7/2021 08:54:08,62.48,62.48,6/7/2021 08:54:09,6/7/2021 08:54:08,59.99,59.99,59.98,59.98,6/7/2021 08:50:36,6/7/2021 08:53:01,6/7/2021 08:53:01,6/7/2021 08:50:35,59.78,59.78,6/7/2021 08:50:47,6/7/2021 08:50:47,61,61,61,61,60.97,60.97,0.541,0.538,0.541,0.543,0.533,0.533,0
07JUN2021:09:15:00,15min,Peter Sinks,UCC,270,60.9,62.4,60.0,63.38,63.44,63.11,63.10,6/7/2021 09:01:16,6/7/2021 09:01:16,6/7/2021 09:01:17,6/7/2021 09:01:17,62.78,62.73,6/7/2021 09:01:17,6/7/2021 09:01:17,59.12,59.07,59.80,59.87,6/7/2021 09:00:18,6/7/2021 09:03:33,6/7/2021 09:02:08,6/7/2021 09:02:08,60.07,60.02,6/7/2021 09:02:14,6/7/2021 09:02:14,60.70,60.71,61.66,61.66,61.20,61.15,0.8430,0.8560,0.5440,0.5340,0.5600,0.5600,706,727,07JUN2021:09:14:57,12.3,6/7/2021 09:14:46,6.7,5,19.7700,5100,6/7/2021 09:14:29,4980,6/7/2021 09:00:02,5023,13.4,62.66,62.66,62.66,62.67,6/7/2021 09:01:26,6/7/2021 09:01:25,6/7/2021 09:01:25,6/7/2021 09:01:25,62.2,62.2,6/7/2021 09:01:31,6/7/2021 09:01:31,59.67,59.67,59.67,59.67,6/7/2021 09:02:15,6/7/2021 09:02:15,6/7/2021 09:02:15,6/7/2021 09:02:15,60.33,60.33,6/7/2021 09:11:23,6/7/2021 09:11:23,61.19,61.19,61.19,61.19,61.17,61.17,0.534,0.532,0.534,0.537,0.437,0.437,0
07JUN2021:09:30:00,15min,Peter Sinks,UCC,270,61.3,63.4,60.3,65.03,65.10,63.96,63.94,6/7/2021 09:24:32,6/7/2021 09:24:31,6/7/2021 09:24:32,6/7/2021 09:24:32,63.75,63.70,6/7/2021 09:29:48,6/7/2021 09:29:48,59.03,58.96,60.59,60.67,6/7/2021 09:17:47,6/7/2021 09:17:47,6/7/2021 09:23:01,6/7/2021 09:17:44,59.94,59.89,6/7/2021 09:17:47,6/7/2021 09:17:47,61.05,61.07,62.10,62.10,61.57,61.52,0.9590,0.9720,0.5730,0.5710,0.7000,0.7000,745,762,07JUN2021:09:29:39,10.7,6/7/2021 09:21:57,6.3,4,20.0000,5160,6/7/2021 09:29:19,5040,6/7/2021 09:15:03,5094,13.6,63.46,63.44,63.45,63.47,6/7/2021 09:24:42,6/7/2021 09:24:42,6/7/2021 09:24:42,6/7/2021 09:24:41,63.26,63.27,6/7/2021 09:24:56,6/7/2021 09:24:56,60.25,60.26,60.25,60.24,6/7/2021 09:17:53,6/7/2021 09:17:52,6/7/2021 09:17:52,6/7/2021 09:17:52,60.43,60.43,6/7/2021 09:17:59,6/7/2021 09:17:58,61.57,61.57,61.57,61.57,61.52,61.52,0.614,0.611,0.614,0.617,0.577,0.578,0
07JUN2021:09:45:00,15min,Peter Sinks,UCC,270,61.9,63.7,60.6,64.75,64.80,63.91,63.89,6/7/2021 09:38:58,6/7/2021 09:38:58,6/7/2021 09:38:59,6/7/2021 09:40:33,64.24,64.19,6/7/2021 09:40:33,6/7/2021 09:40:33,59.61,59.61,60.64,60.71,6/7/2021 09:31:22,6/7/2021 09:32:47,6/7/2021 09:44:32,6/7/2021 09:44:32,60.44,60.39,6/7/2021 09:32:48,6/7/2021 09:32:48,61.57,61.61,62.11,62.15,62.17,62.12,0.9840,0.9910,0.7200,0.7030,0.7860,0.7860,781,798,07JUN2021:09:44:22,14.0,6/7/2021 09:45:00,7.4,346,21.8700,5280,6/7/2021 09:39:22,5070,6/7/2021 09:30:33,5195,13.8,63.59,63.59,63.59,63.6,6/7/2021 09:39:09,6/7/2021 09:39:08,6/7/2021 09:39:08,6/7/2021 09:39:08,63.74,63.75,6/7/2021 09:39:18,6/7/2021 09:39:17,60.53,60.53,60.53,60.52,6/7/2021 09:31:32,6/7/2021 09:31:31,6/7/2021 09:31:31,6/7/2021 09:31:31,60.68,60.68,6/7/2021 09:32:58,6/7/2021 09:32:57,61.86,61.86,61.86,61.86,62.16,62.16,0.721,0.72,0.721,0.723,0.716,0.717,0
07JUN2021:10:00:00,15min,Peter Sinks,UCC,270,62.0,63.7,61.1,64.95,65.05,64.41,64.40,6/7/2021 09:54:10,6/7/2021 09:54:10,6/7/2021 09:54:10,6/7/2021 09:54:10,63.98,63.93,6/7/2021 09:54:12,6/7/2021 09:54:12,59.69,59.74,60.37,60.45,6/7/2021 09:48:28,6/7/2021 09:48:28,6/7/2021 09:58:05,6/7/2021 09:58:05,61.17,61.12,6/7/2021 09:48:31,6/7/2021 09:48:31,61.68,61.72,62.13,62.16,62.31,62.26,0.9270,0.9310,0.7290,0.7100,0.5880,0.5890,816,832,07JUN2021:09:58:44,16.4,6/7/2021 09:54:24,9.1,344,20.9700,5280,6/7/2021 09:45:10,5190,6/7/2021 09:46:44,5247,14.2,63.92,63.91,63.92,63.93,6/7/2021 09:54:19,6/7/2021 09:54:19,6/7/2021 09:54:18,6/7/2021 09:54:18,63.4,63.4,6/7/2021 09:54:30,6/7/2021 09:54:30,60.56,60.57,60.56,60.56,6/7/2021 09:58:17,6/7/2021 09:58:16,6/7/2021 09:58:16,6/7/2021 09:58:16,61.58,61.58,6/7/2021 09:53:56,6/7/2021 09:53:56,61.92,61.92,61.92,61.92,62.28,62.28,0.651,0.649,0.651,0.654,0.441,0.441,0
07JUN2021:10:15:00,15min,Peter Sinks,UCC,270,62.4,64.0,60.7,64.86,64.99,64.26,64.25,6/7/2021 10:02:06,6/7/2021 10:02:06,6/7/2021 10:03:21,6/7/2021 10:03:21,64.57,64.52,6/7/2021 10:05:09,6/7/2021 10:05:09,59.53,59.50,60.46,60.57,6/7/2021 10:06:06,6/7/2021 10:06:06,6/7/2021 10:09:36,6/7/2021 10:09:36,60.65,60.60,6/7/2021 10:06:12,6/7/2021 10:06:12,62.05,62.08,62.56,62.58,62.69,62.64,1.0370,1.0470,0.8230,0.8030,0.7860,0.7860,845,859,07JUN2021:10:13:12,16.2,6/7/2021 10:05:50,8.3,352,21.9000,5280,6/7/2021 10:01:26,5190,6/7/2021 10:05:42,5241,14.2,63.84,63.83,63.84,63.85,6/7/2021 10:03:25,6/7/2021 10:03:24,6/7/2021 10:03:24,6/7/2021 10:03:24,64.07,64.07,6/7/2021 10:05:26,6/7/2021 10:05:25,60.47,60.47,60.47,60.47,6/7/2021 10:06:14,6/7/2021 10:06:13,6/7/2021 10:06:13,6/7/2021 10:06:13,61.01,61.01,6/7/2021 10:06:27,6/7/2021 10:06:27,62.32,62.32,62.32,62.32,62.65,62.65,0.79,0.788,0.79,0.793,0.675,0.676,0
07JUN2021:10:30:00,15min,Peter Sinks,UCC,270,62.5,63.9,61.7,65.12,65.17,64.55,64.55,6/7/2021 10:28:54,6/7/2021 10:28:54,6/7/2021 10:28:55,6/7/2021 10:28:55,64.30,64.25,6/7/2021 10:28:55,6/7/2021 10:28:55,60.38,60.32,61.26,61.26,6/7/2021 10:22:45,6/7/2021 10:28:13,6/7/2021 10:23:41,6/7/2021 10:23:41,61.72,61.67,6/7/2021 10:16:12,6/7/2021 10:16:12,62.18,62.20,62.84,62.86,62.81,62.76,0.8900,0.9020,0.5470,0.5500,0.6160,0.6160,873,891,07JUN2021:10:30:00,13.8,6/7/2021 10:26:34,8.2,12,19.4300,5280,6/7/2021 10:17:45,5190,6/7/2021 10:16:01,5240,14.1,64.03,64.02,64.03,64.03,6/7/2021 10:29:03,6/7/2021 10:29:03,6/7/2021 10:29:03,6/7/2021 10:29:03,63.86,63.86,6/7/2021 10:20:46,6/7/2021 10:20:46,61.46,61.47,61.46,61.45,6/7/2021 10:22:56,6/7/2021 10:22:56,6/7/2021 10:22:55,6/7/2021 10:22:55,61.98,61.98,6/7/2021 10:23:10,6/7/2021 10:23:09,62.52,62.52,62.52,62.52,62.79,62.79,0.564,0.562,0.564,0.567,0.504,0.504,0
07JUN2021:10:45:00,15min,Peter Sinks,UCC,270,62.6,64.1,61.5,65.21,65.31,64.59,64.58,6/7/2021 10:44:42,6/7/2021 10:44:42,6/7/2021 10:44:46,6/7/2021 10:44:46,64.74,64.69,6/7/2021 10:44:46,6/7/2021 10:44:46,60.27,60.23,61.17,61.14,6/7/2021 10:30:58,6/7/2021 10:30:57,6/7/2021 10:42:09,6/7/2021 10:42:09,61.42,61.37,6/7/2021 10:43:20,6/7/2021 10:43:20,62.29,62.32,62.78,62.81,62.92,62.87,0.9430,0.9530,0.6230,0.6210,0.6120,0.6120,899,917,07JUN2021:10:44:39,14.2,6/7/2021 10:39:43,7.9,9,22.3100,5310,6/7/2021 10:44:20,5190,6/7/2021 10:36:03,5242,14.2,64.19,64.18,64.19,64.2,6/7/2021 10:44:56,6/7/2021 10:44:55,6/7/2021 10:44:55,6/7/2021 10:44:55,64.06,64.08,6/7/2021 10:45:00,6/7/2021 10:45:00,61.23,61.23,61.23,61.23,6/7/2021 10:37:57,6/7/2021 10:37:57,6/7/2021 10:37:57,6/7/2021 10:37:57,61.79,61.79,6/7/2021 10:43:32,6/7/2021 10:43:32,62.54,62.54,62.54,62.54,62.88,62.88,0.603,0.601,0.604,0.608,0.424,0.425,0
07JUN2021:11:00:00,15min,Peter Sinks,UCC,270,63.5,65.5,62.3,66.53,66.60,65.82,65.85,6/7/2021 10:52:52,6/7/2021 10:52:52,6/7/2021 10:59:59,6/7/2021 10:59:59,66.09,66.04,6/7/2021 10:59:59,6/7/2021 10:59:59,60.90,60.85,62.03,62.02,6/7/2021 10:48:37,6/7/2021 10:48:37,6/7/2021 10:51:21,6/7/2021 10:51:21,62.31,62.26,6/7/2021 10:52:27,6/7/2021 10:52:27,63.23,63.25,63.64,63.65,63.84,63.80,1.0820,1.0970,0.7270,0.7230,0.7790,0.7790,926,939,07JUN2021:10:59:37,15.1,6/7/2021 10:57:07,8.4,2,24.9500,5250,6/7/2021 10:45:02,5190,6/7/2021 10:45:52,5229,14.1,65.35,65.35,65.36,65.36,6/7/2021 10:47:52,6/7/2021 10:47:52,6/7/2021 10:47:52,6/7/2021 10:47:52,65.59,65.59,6/7/2021 10:48:07,6/7/2021 10:48:07,62.03,62.04,62.03,62.02,6/7/2021 10:52:38,6/7/2021 10:52:37,6/7/2021 10:52:37,6/7/2021 10:52:37,62.51,62.51,6/7/2021 10:52:45,6/7/2021 10:52:44,63.43,63.43,63.43,63.43,63.8,63.8,0.721,0.72,0.722,0.725,0.644,0.645,0
07JUN2021:11:15:00,15min,Peter Sinks,UCC,270,63.6,65.5,62.4,66.98,67.03,65.70,65.72,6/7/2021 11:03:34,6/7/2021 11:03:34,6/7/2021 11:03:41,6/7/2021 11:03:41,66.18,66.13,6/7/2021 11:03:41,6/7/2021 11:03:41,61.17,61.13,61.92,61.98,6/7/2021 11:01:31,6/7/2021 11:01:31,6/7/2021 11:01:32,6/7/2021 11:09:52,62.33,62.28,6/7/2021 11:08:29,6/7/2021 11:08:29,63.30,63.33,63.61,63.64,63.97,63.92,0.9850,0.9920,0.7330,0.7150,0.6730,0.6730,946,959,07JUN2021:11:14:19,16.2,6/7/2021 11:12:39,9.5,352,24.3300,5280,6/7/2021 11:09:35,5190,6/7/2021 11:00:27,5228,14.1,65.71,65.7,65.72,65.73,6/7/2021 11:03:43,6/7/2021 11:03:42,6/7/2021 11:03:42,6/7/2021 11:03:42,65.34,65.34,6/7/2021 11:00:07,6/7/2021 11:00:06,62.09,62.09,62.09,62.08,6/7/2021 11:01:39,6/7/2021 11:01:39,6/7/2021 11:01:39,6/7/2021 11:01:38,62.62,62.62,6/7/2021 11:08:50,6/7/2021 11:08:49,63.49,63.49,63.49,63.49,63.98,63.98,0.703,0.7,0.702,0.705,0.551,0.55,0
07JUN2021:11:30:00,15min,Peter Sinks,UCC,270,64.5,66.8,62.8,68.59,68.65,67.14,67.11,6/7/2021 11:24:41,6/7/2021 11:24:41,6/7/2021 11:24:42,6/7/2021 11:24:42,67.60,67.56,6/7/2021 11:24:42,6/7/2021 11:24:42,61.72,61.77,62.54,62.53,6/7/2021 11:26:35,6/7/2021 11:26:35,6/7/2021 11:16:34,6/7/2021 11:15:24,63.07,63.02,6/7/2021 11:26:46,6/7/2021 11:26:46,64.23,64.26,64.55,64.57,64.85,64.80,1.2420,1.2490,0.9190,0.9060,0.9480,0.9490,964,977,07JUN2021:11:29:50,18.6,6/7/2021 11:29:02,8.8,353,23.9900,5250,6/7/2021 11:15:01,5160,6/7/2021 11:21:54,5223,14.1,66.93,66.92,66.93,66.94,6/7/2021 11:24:48,6/7/2021 11:24:47,6/7/2021 11:24:47,6/7/2021 11:24:47,66.67,66.67,6/7/2021 11:24:54,6/7/2021 11:24:53,62.42,62.42,62.42,62.41,6/7/2021 11:16:39,6/7/2021 11:16:38,6/7/2021 11:16:38,6/7/2021 11:16:38,63.28,63.27,6/7/2021 11:15:02,6/7/2021 11:15:01,64.38,64.38,64.38,64.38,64.78,64.78,0.93,0.927,0.929,0.932,0.84,0.84,0
07JUN2021:11:45:00,15min,Peter Sinks,UCC,270,65.0,67.2,63.0,68.39,68.41,67.80,67.74,6/7/2021 11:44:11,6/7/2021 11:44:10,6/7/2021 11:39:01,6/7/2021 11:39:01,67.90,67.85,6/7/2021 11:39:00,6/7/2021 11:39:00,61.69,61.76,62.95,62.99,6/7/2021 11:32:10,6/7/2021 11:32:10,6/7/2021 11:32:12,6/7/2021 11:32:12,62.92,62.87,6/7/2021 11:32:12,6/7/2021 11:32:12,64.64,64.67,64.97,64.99,65.27,65.22,1.2360,1.2500,0.9350,0.9300,0.9170,0.9180,980,989,07JUN2021:11:42:07,15.3,6/7/2021 11:31:30,8.6,355,28.7500,5250,6/7/2021 11:30:43,5160,6/7/2021 11:30:19,5219,14.1,67.54,67.53,67.54,67.55,6/7/2021 11:39:04,6/7/2021 11:39:04,6/7/2021 11:39:03,6/7/2021 11:39:03,66.93,66.93,6/7/2021 11:39:16,6/7/2021 11:39:15,62.67,62.68,62.67,62.66,6/7/2021 11:32:17,6/7/2021 11:32:16,6/7/2021 11:32:16,6/7/2021 11:32:16,63.35,63.35,6/7/2021 11:32:29,6/7/2021 11:32:28,64.82,64.82,64.82,64.82,65.26,65.26,0.929,0.927,0.929,0.931,0.777,0.777,0
07JUN2021:12:00:00,15min,Peter Sinks,UCC,270,65.5,67.3,63.7,68.48,68.54,67.36,67.32,6/7/2021 11:48:51,6/7/2021 11:48:51,6/7/2021 11:48:57,6/7/2021 11:48:57,67.91,67.86,6/7/2021 11:49:07,6/7/2021 11:49:07,62.59,62.54,63.60,63.71,6/7/2021 11:46:41,6/7/2021 11:46:41,6/7/2021 11:47:37,6/7/2021 11:47:37,63.68,63.63,6/7/2021 11:46:49,6/7/2021 11:46:49,65.15,65.19,65.50,65.52,65.76,65.71,1.1180,1.1300,0.7220,0.7200,0.7940,0.7940,991,1000,07JUN2021:11:55:25,19.1,6/7/2021 11:51:01,9.3,7,24.4200,5250,6/7/2021 11:45:19,5160,6/7/2021 11:45:45,5211,14.0,67.24,67.23,67.24,67.26,6/7/2021 11:48:59,6/7/2021 11:48:59,6/7/2021 11:48:59,6/7/2021 11:48:59,67.45,67.46,6/7/2021 11:49:15,6/7/2021 11:49:15,63.42,63.42,63.42,63.41,6/7/2021 11:47:46,6/7/2021 11:47:46,6/7/2021 11:47:46,6/7/2021 11:47:46,63.98,63.98,6/7/2021 11:47:04,6/7/2021 11:47:03,65.32,65.32,65.32,65.32,65.72,65.72,0.746,0.744,0.746,0.749,0.656,0.656,0
07JUN2021:12:15:00,15min,Peter Sinks,UCC,270,65.6,67.6,64.0,68.88,68.95,67.69,67.74,6/7/2021 12:07:01,6/7/2021 12:07:01,6/7/2021 12:02:49,6/7/2021 12:02:49,68.23,68.18,6/7/2021 12:07:12,6/7/2021 12:07:12,62.92,62.91,63.16,63.27,6/7/2021 12:13:29,6/7/2021 12:13:29,6/7/2021 12:13:29,6/7/2021 12:13:29,64.15,64.10,6/7/2021 12:04:56,6/7/2021 12:04:56,65.23,65.27,65.52,65.55,65.90,65.85,1.1580,1.1540,1.0170,0.9910,0.8840,0.8840,1000,1009,07JUN2021:12:14:45,18.0,6/7/2021 12:04:00,9.3,340,27.0500,5250,6/7/2021 12:01:19,5040,6/7/2021 12:10:38,5146,13.7,67.74,67.73,67.74,67.75,6/7/2021 12:07:14,6/7/2021 12:07:14,6/7/2021 12:07:14,6/7/2021 12:07:14,67.54,67.54,6/7/2021 12:07:29,6/7/2021 12:07:28,63.57,63.57,63.57,63.57,6/7/2021 12:05:00,6/7/2021 12:04:59,6/7/2021 12:04:59,6/7/2021 12:04:59,64.52,64.52,6/7/2021 12:14:04,6/7/2021 12:14:04,65.4,65.4,65.4,65.4,65.89,65.89,0.943,0.941,0.942,0.944,0.803,0.803,0
07JUN2021:12:30:00,15min,Peter Sinks,UCC,270,65.8,68.6,64.1,69.47,69.49,69.02,69.07,6/7/2021 12:25:16,6/7/2021 12:25:16,6/7/2021 12:25:16,6/7/2021 12:25:16,69.29,69.25,6/7/2021 12:25:19,6/7/2021 12:25:19,63.21,63.28,63.66,63.73,6/7/2021 12:27:22,6/7/2021 12:20:02,6/7/2021 12:27:34,6/7/2021 12:27:34,64.23,64.19,6/7/2021 12:27:23,6/7/2021 12:27:23,65.52,65.56,65.80,65.82,66.17,66.12,1.2670,1.2750,0.9490,0.9310,0.9830,0.9830,1005,1016,07JUN2021:12:28:06,19.7,6/7/2021 12:29:43,10.2,352,19.0100,5100,6/7/2021 12:15:02,5010,6/7/2021 12:25:55,5070,13.7,68.61,68.6,68.61,68.61,6/7/2021 12:25:22,6/7/2021 12:25:22,6/7/2021 12:25:22,6/7/2021 12:25:22,68.62,68.62,6/7/2021 12:25:31,6/7/2021 12:25:30,63.8,63.81,63.8,63.8,6/7/2021 12:27:35,6/7/2021 12:27:35,6/7/2021 12:27:35,6/7/2021 12:27:35,64.47,64.47,6/7/2021 12:27:39,6/7/2021 12:27:39,65.67,65.67,65.67,65.67,66.13,66.13,0.963,0.961,0.963,0.965,0.867,0.867,0
07JUN2021:12:45:00,15min,Peter Sinks,UCC,270,65.8,67.9,64.4,70.01,70.12,69.72,69.69,6/7/2021 12:45:00,6/7/2021 12:45:00,6/7/2021 12:45:00,6/7/2021 12:45:00,69.22,69.17,6/7/2021 12:45:00,6/7/2021 12:45:00,63.16,63.10,64.11,64.06,6/7/2021 12:32:20,6/7/2021 12:32:20,6/7/2021 12:32:21,6/7/2021 12:32:20,64.46,64.41,6/7/2021 12:31:35,6/7/2021 12:31:35,65.47,65.51,65.73,65.74,66.10,66.06,1.1260,1.1340,0.8140,0.8110,0.7890,0.7890,1002,1025,07JUN2021:12:34:03,20.4,6/7/2021 12:36:43,9.2,3,28.7400,5100,6/7/2021 12:30:37,5010,6/7/2021 12:30:02,5069,13.7,68.03,68.09,68.15,68.2,6/7/2021 12:45:00,6/7/2021 12:45:00,6/7/2021 12:45:00,6/7/2021 12:45:00,67.71,67.74,6/7/2021 12:45:00,6/7/2021 12:45:00,64.1,64.11,64.1,64.1,6/7/2021 12:32:28,6/7/2021 12:32:28,6/7/2021 12:32:28,6/7/2021 12:32:28,64.65,64.65,6/7/2021 12:31:47,6/7/2021 12:31:46,65.59,65.59,65.59,65.59,66.06,66.06,0.759,0.759,0.761,0.764,0.628,0.629,0
07JUN2021:13:00:00,15min,Peter Sinks,UCC,270,65.8,68.4,63.9,70.32,70.29,69.92,69.86,6/7/2021 12:45:01,6/7/2021 12:45:01,6/7/2021 12:45:01,6/7/2021 12:45:01,69.30,69.25,6/7/2021 12:45:01,6/7/2021 12:45:01,62.77,62.77,63.70,63.80,6/7/2021 12:55:34,6/7/2021 12:55:36,6/7/2021 12:50:13,6/7/2021 12:50:13,63.86,63.81,6/7/2021 12:55:43,6/7/2021 12:55:43,65.52,65.55,65.81,65.85,66.18,66.13,1.2190,1.2230,0.9180,0.8960,0.9260,0.9270,950,1010,07JUN2021:12:48:00,18.9,6/7/2021 12:48:46,9.3,350,20.4700,5100,6/7/2021 12:45:14,5010,6/7/2021 12:48:58,5069,13.6,68.72,68.7,68.71,68.73,6/7/2021 12:45:05,6/7/2021 12:45:05,6/7/2021 12:45:05,6/7/2021 12:45:04,68.04,68.04,6/7/2021 12:45:16,6/7/2021 12:45:15,63.45,63.45,63.45,63.45,6/7/2021 12:55:45,6/7/2021 12:55:44,6/7/2021 12:55:44,6/7/2021 12:55:44,64.36,64.36,6/7/2021 12:56:00,6/7/2021 12:55:59,65.69,65.69,65.69,65.69,66.16,66.16,0.943,0.941,0.942,0.944,0.822,0.822,0
07JUN2021:13:15:00,15min,Peter Sinks,UCC,270,66.1,69.7,64.4,71.17,71.16,70.47,70.41,6/7/2021 13:13:01,6/7/2021 13:13:00,6/7/2021 13:13:01,6/7/2021 13:13:01,70.51,70.46,6/7/2021 13:13:01,6/7/2021 13:13:01,63.70,63.74,63.89,63.87,6/7/2021 13:05:00,6/7/2021 13:05:00,6/7/2021 13:05:00,6/7/2021 13:04:55,64.61,64.56,6/7/2021 13:05:00,6/7/2021 13:05:00,65.77,65.80,66.02,66.04,66.43,66.38,1.2130,1.2150,1.0020,0.9980,0.9820,0.9820,953,1022,07JUN2021:13:10:22,21.1,6/7/2021 13:08:50,8.5,2,27.7500,5100,6/7/2021 13:00:03,5010,6/7/2021 13:04:03,5071,13.7,69.79,69.78,69.79,69.81,6/7/2021 13:13:04,6/7/2021 13:13:03,6/7/2021 13:13:03,6/7/2021 13:13:03,69.58,69.58,6/7/2021 13:13:09,6/7/2021 13:13:09,64,64,64,63.99,6/7/2021 13:05:04,6/7/2021 13:05:04,6/7/2021 13:05:03,6/7/2021 13:05:03,64.88,64.88,6/7/2021 13:05:20,6/7/2021 13:05:19,65.92,65.92,65.92,65.92,66.43,66.43,0.99,0.989,0.99,0.991,0.899,0.899,0
07JUN2021:13:30:00,15min,Peter Sinks,UCC,270,66.4,68.4,65.1,70.07,70.06,68.78,68.69,6/7/2021 13:26:11,6/7/2021 13:26:11,6/7/2021 13:26:12,6/7/2021 13:26:12,68.99,68.95,6/7/2021 13:26:39,6/7/2021 13:26:39,63.51,63.47,65.20,65.28,6/7/2021 13:17:51,6/7/2021 13:17:51,6/7/2021 13:21:39,6/7/2021 13:21:39,64.99,64.94,6/7/2021 13:17:52,6/7/2021 13:17:52,66.08,66.11,66.46,66.48,66.70,66.65,1.1100,1.1200,0.6970,0.6900,0.7830,0.7830,905,986,07JUN2021:13:28:37,16.4,6/7/2021 13:19:47,8.5,356,24.4700,5100,6/7/2021 13:15:36,5010,6/7/2021 13:17:00,5072,13.7,68.33,68.32,68.33,68.34,6/7/2021 13:29:15,6/7/2021 13:29:14,6/7/2021 13:29:14,6/7/2021 13:29:14,68.4,68.4,6/7/2021 13:26:57,6/7/2021 13:26:56,64.77,64.78,64.77,64.76,6/7/2021 13:17:58,6/7/2021 13:17:58,6/7/2021 13:17:58,6/7/2021 13:17:58,65.45,65.45,6/7/2021 13:18:13,6/7/2021 13:18:12,66.26,66.26,66.26,66.27,66.65,66.65,0.733,0.731,0.733,0.735,0.664,0.664,0
07JUN2021:13:45:00,15min,Peter Sinks,UCC,270,67.1,69.4,65.5,70.67,70.79,69.67,69.62,6/7/2021 13:35:32,6/7/2021 13:35:32,6/7/2021 13:35:34,6/7/2021 13:35:34,70.20,70.16,6/7/2021 13:35:34,6/7/2021 13:35:34,64.26,64.27,64.91,65.00,6/7/2021 13:31:04,6/7/2021 13:31:04,6/7/2021 13:31:06,6/7/2021 13:31:06,65.44,65.40,6/7/2021 13:41:01,6/7/2021 13:41:01,66.79,66.83,67.09,67.11,67.44,67.40,1.1520,1.1620,0.8700,0.8740,0.8590,0.8590,935,1007,07JUN2021:13:33:48,16.7,6/7/2021 13:37:17,7.5,7,29.3900,5100,6/7/2021 13:30:01,5010,6/7/2021 13:37:12,5065,13.6,69.47,69.46,69.47,69.48,6/7/2021 13:35:37,6/7/2021 13:35:36,6/7/2021 13:35:36,6/7/2021 13:35:36,69.27,69.27,6/7/2021 13:35:48,6/7/2021 13:35:48,65.11,65.12,65.11,65.1,6/7/2021 13:31:15,6/7/2021 13:31:15,6/7/2021 13:31:14,6/7/2021 13:31:14,65.95,65.95,6/7/2021 13:41:14,6/7/2021 13:41:14,66.97,66.97,66.97,66.97,67.42,67.42,0.86,0.858,0.861,0.863,0.744,0.744,0
07JUN2021:14:00:00,15min,Peter Sinks,UCC,270,67.1,69.2,65.4,70.52,70.59,69.72,69.66,6/7/2021 13:49:26,6/7/2021 13:49:26,6/7/2021 13:49:26,6/7/2021 13:49:26,69.82,69.78,6/7/2021 13:49:27,6/7/2021 13:49:27,64.17,64.31,65.10,65.05,6/7/2021 13:56:49,6/7/2021 13:50:08,6/7/2021 13:59:39,6/7/2021 13:59:39,65.67,65.62,6/7/2021 13:56:49,6/7/2021 13:56:49,66.74,66.78,67.04,67.07,67.38,67.33,1.1470,1.1450,0.8180,0.8240,0.8470,0.8470,927,985,07JUN2021:13:51:37,15.3,6/7/2021 13:58:14,7.9,12,29.7100,5100,6/7/2021 13:45:08,5010,6/7/2021 13:49:43,5062,13.6,69.24,69.23,69.24,69.26,6/7/2021 13:49:34,6/7/2021 13:49:33,6/7/2021 13:49:33,6/7/2021 13:49:33,69.07,69.07,6/7/2021 13:49:34,6/7/2021 13:49:33,65.03,65.05,65.04,65.02,6/7/2021 13:50:16,6/7/2021 13:50:16,6/7/2021 13:50:15,6/7/2021 13:50:15,65.75,65.75,6/7/2021 13:57:17,6/7/2021 13:57:16,66.91,66.91,66.91,66.91,67.37,67.37,0.81,0.808,0.81,0.812,0.724,0.724,0
07JUN2021:14:15:00,15min,Peter Sinks,UCC,270,67.7,69.5,65.1,70.73,70.74,69.87,69.86,6/7/2021 14:10:54,6/7/2021 14:10:54,6/7/2021 14:09:27,6/7/2021 14:09:27,70.13,70.08,6/7/2021 14:10:54,6/7/2021 14:10:54,64.17,64.36,64.51,64.47,6/7/2021 14:00:49,6/7/2021 14:00:49,6/7/2021 14:00:49,6/7/2021 14:00:50,65.22,65.17,6/7/2021 14:00:50,6/7/2021 14:00:50,67.40,67.45,67.50,67.51,68.00,67.95,1.2970,1.2780,1.2520,1.2590,1.1040,1.1050,906,971,07JUN2021:14:13:48,15.1,6/7/2021 14:13:33,7.3,31,38.3600,5100,6/7/2021 14:01:38,5010,6/7/2021 14:07:14,5056,13.6,69.41,69.4,69.41,69.42,6/7/2021 14:09:28,6/7/2021 14:09:28,6/7/2021 14:12:08,6/7/2021 14:12:08,69.62,69.62,6/7/2021 14:09:28,6/7/2021 14:09:28,64.56,64.56,64.56,64.55,6/7/2021 14:00:53,6/7/2021 14:00:53,6/7/2021 14:00:53,6/7/2021 14:00:53,65.54,65.54,6/7/2021 14:01:02,6/7/2021 14:01:02,67.46,67.46,67.46,67.46,67.96,67.96,1.166,1.165,1.166,1.167,1.039,1.038,0
07JUN2021:14:30:00,15min,Peter Sinks,UCC,270,67.6,68.9,66.1,70.32,70.39,69.56,69.66,6/7/2021 14:24:28,6/7/2021 14:24:27,6/7/2021 14:29:03,6/7/2021 14:29:03,69.75,69.70,6/7/2021 14:29:05,6/7/2021 14:29:05,64.94,64.89,65.29,65.28,6/7/2021 14:16:59,6/7/2021 14:16:59,6/7/2021 14:27:16,6/7/2021 14:27:16,66.13,66.08,6/7/2021 14:17:08,6/7/2021 14:17:08,67.29,67.32,67.41,67.43,67.89,67.85,1.0000,1.0070,0.7320,0.7430,0.6530,0.6540,866,948,07JUN2021:14:15:07,15.3,6/7/2021 14:16:48,7.6,20,33.3200,5100,6/7/2021 14:21:01,5010,6/7/2021 14:16:33,5053,13.6,69,69,69.01,69.01,6/7/2021 14:29:10,6/7/2021 14:29:09,6/7/2021 14:29:09,6/7/2021 14:29:09,68.77,68.77,6/7/2021 14:24:35,6/7/2021 14:24:34,65.67,65.68,65.67,65.66,6/7/2021 14:17:12,6/7/2021 14:17:11,6/7/2021 14:17:11,6/7/2021 14:17:11,66.49,66.49,6/7/2021 14:17:25,6/7/2021 14:17:24,67.37,67.37,67.37,67.37,67.87,67.87,0.682,0.68,0.682,0.684,0.507,0.507,0
07JUN2021:14:45:00,15min,Peter Sinks,UCC,270,68.0,69.7,66.4,71.23,71.35,69.91,69.96,6/7/2021 14:31:20,6/7/2021 14:31:20,6/7/2021 14:32:54,6/7/2021 14:32:54,70.35,70.31,6/7/2021 14:31:30,6/7/2021 14:31:30,65.53,65.45,66.06,66.00,6/7/2021 14:35:12,6/7/2021 14:35:12,6/7/2021 14:35:06,6/7/2021 14:35:06,66.50,66.45,6/7/2021 14:35:12,6/7/2021 14:35:12,67.71,67.74,67.95,67.96,68.30,68.26,0.9440,0.9600,0.7380,0.7400,0.7220,0.7220,885,920,07JUN2021:14:34:50,15.3,6/7/2021 14:34:45,7.0,17,36.4200,5100,6/7/2021 14:30:55,5010,6/7/2021 14:33:04,5054,13.5,69.63,69.62,69.63,69.65,6/7/2021 14:31:32,6/7/2021 14:31:32,6/7/2021 14:31:32,6/7/2021 14:31:32,69.84,69.84,6/7/2021 14:31:45,6/7/2021 14:31:44,65.95,65.95,65.95,65.94,6/7/2021 14:35:15,6/7/2021 14:35:15,6/7/2021 14:35:15,6/7/2021 14:35:15,66.92,66.92,6/7/2021 14:35:30,6/7/2021 14:35:29,67.84,67.84,67.84,67.84,68.27,68.27,0.714,0.712,0.714,0.715,0.633,0.633,0
07JUN2021:15:00:00,15min,Peter Sinks,UCC,270,68.1,70.1,66.9,71.58,71.66,70.88,70.82,6/7/2021 14:58:46,6/7/2021 14:58:46,6/7/2021 14:55:58,6/7/2021 14:55:58,70.88,70.84,6/7/2021 14:55:58,6/7/2021 14:55:58,65.75,65.65,66.68,66.64,6/7/2021 14:54:07,6/7/2021 14:54:07,6/7/2021 14:48:11,6/7/2021 14:48:11,66.65,66.60,6/7/2021 14:54:07,6/7/2021 14:54:07,67.85,67.86,68.24,68.26,68.44,68.39,1.0760,1.0900,0.7690,0.7680,0.8180,0.8180,848,867,07JUN2021:14:45:06,15.1,6/7/2021 14:52:32,7.6,4,27.6000,5070,6/7/2021 14:45:09,4980,6/7/2021 14:52:30,5045,13.6,70.06,70.06,70.07,70.07,6/7/2021 14:56:02,6/7/2021 14:56:01,6/7/2021 14:56:01,6/7/2021 14:56:01,70.11,70.11,6/7/2021 14:56:15,6/7/2021 14:56:15,66.76,66.76,66.76,66.75,6/7/2021 14:46:48,6/7/2021 14:54:13,6/7/2021 14:54:13,6/7/2021 14:54:13,67,67,6/7/2021 14:54:18,6/7/2021 14:54:18,68.05,68.05,68.05,68.05,68.41,68.41,0.776,0.774,0.776,0.778,0.724,0.724,0
07JUN2021:15:15:00,15min,Peter Sinks,UCC,270,68.5,70.2,67.3,71.13,71.15,70.54,70.62,6/7/2021 15:09:07,6/7/2021 15:09:07,6/7/2021 15:12:54,6/7/2021 15:12:54,70.66,70.61,6/7/2021 15:12:55,6/7/2021 15:12:55,66.01,65.92,66.63,66.62,6/7/2021 15:01:33,6/7/2021 15:01:33,6/7/2021 15:07:00,6/7/2021 15:06:59,67.33,67.28,6/7/2021 15:01:37,6/7/2021 15:01:37,68.22,68.26,68.52,68.53,68.82,68.78,0.9320,0.9460,0.8040,0.8120,0.7070,0.7070,811,829,07JUN2021:15:00:01,15.3,6/7/2021 15:13:57,7.4,22,39.0100,5070,6/7/2021 15:00:01,5010,6/7/2021 15:00:22,5043,13.6,70.2,70.2,70.2,70.21,6/7/2021 15:12:57,6/7/2021 15:12:57,6/7/2021 15:12:57,6/7/2021 15:12:57,70.2,70.2,6/7/2021 15:05:32,6/7/2021 15:05:31,66.89,66.9,66.89,66.89,6/7/2021 15:07:01,6/7/2021 15:07:01,6/7/2021 15:07:01,6/7/2021 15:07:00,67.64,67.64,6/7/2021 15:02:40,6/7/2021 15:02:40,68.38,68.38,68.38,68.38,68.79,68.79,0.738,0.736,0.738,0.739,0.62,0.62,0
07JUN2021:15:30:00,15min,Peter Sinks,UCC,270,69.3,71.0,67.2,72.05,72.10,71.51,71.48,6/7/2021 15:15:58,6/7/2021 15:15:58,6/7/2021 15:23:22,6/7/2021 15:23:22,71.41,71.37,6/7/2021 15:15:58,6/7/2021 15:15:58,66.11,66.21,66.92,67.06,6/7/2021 15:19:00,6/7/2021 15:19:01,6/7/2021 15:19:01,6/7/2021 15:19:00,67.33,67.29,6/7/2021 15:19:03,6/7/2021 15:19:03,68.99,69.02,69.55,69.57,69.59,69.55,1.1650,1.1700,0.9510,0.9400,0.8990,0.8990,774,793,07JUN2021:15:15:03,13.4,6/7/2021 15:21:20,6.8,3,28.9100,5070,6/7/2021 15:15:02,5010,6/7/2021 15:16:16,5046,13.6,70.95,70.94,70.95,70.95,6/7/2021 15:16:10,6/7/2021 15:16:10,6/7/2021 15:16:10,6/7/2021 15:16:10,71.06,71.06,6/7/2021 15:16:23,6/7/2021 15:16:23,66.77,66.77,66.77,66.77,6/7/2021 15:19:08,6/7/2021 15:19:08,6/7/2021 15:19:08,6/7/2021 15:19:08,67.58,67.57,6/7/2021 15:22:16,6/7/2021 15:22:16,69.27,69.27,69.27,69.27,69.55,69.55,0.922,0.92,0.922,0.924,0.801,0.801,0
07JUN2021:15:45:00,15min,Peter Sinks,UCC,270,69.3,71.8,68.1,73.13,73.21,72.41,72.35,6/7/2021 15:32:04,6/7/2021 15:32:04,6/7/2021 15:32:05,6/7/2021 15:32:05,72.47,72.43,6/7/2021 15:32:05,6/7/2021 15:32:05,67.02,67.07,67.80,67.88,6/7/2021 15:37:03,6/7/2021 15:36:59,6/7/2021 15:37:03,6/7/2021 15:37:03,68.16,68.12,6/7/2021 15:33:28,6/7/2021 15:33:28,69.05,69.06,69.89,69.90,69.62,69.57,1.1460,1.1580,0.7640,0.7580,0.9350,0.9360,736,755,07JUN2021:15:30:02,19.3,6/7/2021 15:36:04,7.9,1,23.9900,5070,6/7/2021 15:30:33,4980,6/7/2021 15:36:43,5041,13.5,71.75,71.73,71.75,71.76,6/7/2021 15:32:10,6/7/2021 15:32:09,6/7/2021 15:32:09,6/7/2021 15:32:09,71.78,71.79,6/7/2021 15:32:10,6/7/2021 15:32:10,67.83,67.84,67.83,67.81,6/7/2021 15:37:09,6/7/2021 15:37:08,6/7/2021 15:37:08,6/7/2021 15:37:08,68.37,68.37,6/7/2021 15:33:52,6/7/2021 15:33:51,69.47,69.47,69.47,69.47,69.58,69.58,0.829,0.827,0.829,0.832,0.843,0.843,0
07JUN2021:16:00:00,15min,Peter Sinks,UCC,270,69.7,71.6,68.4,72.98,73.00,72.26,72.25,6/7/2021 15:55:06,6/7/2021 15:55:05,6/7/2021 15:56:23,6/7/2021 15:56:23,72.02,71.97,6/7/2021 15:56:22,6/7/2021 15:56:22,67.31,67.22,68.19,68.23,6/7/2021 15:47:43,6/7/2021 15:47:44,6/7/2021 15:49:46,6/7/2021 15:49:47,68.24,68.19,6/7/2021 15:47:44,6/7/2021 15:47:44,69.36,69.38,70.01,70.02,69.96,69.91,0.9750,0.9790,0.8300,0.8200,0.7580,0.7580,696,716,07JUN2021:15:45:03,19.5,6/7/2021 15:47:01,9.0,352,24.1300,5100,6/7/2021 15:45:29,4980,6/7/2021 15:46:39,5032,13.5,71.65,71.63,71.65,71.67,6/7/2021 15:55:14,6/7/2021 15:55:14,6/7/2021 15:55:13,6/7/2021 15:55:13,71.53,71.53,6/7/2021 15:56:28,6/7/2021 15:56:27,68.27,68.27,68.26,68.26,6/7/2021 15:47:22,6/7/2021 15:47:21,6/7/2021 15:47:21,6/7/2021 15:47:21,68.58,68.58,6/7/2021 15:47:54,6/7/2021 15:47:53,69.7,69.7,69.7,69.7,69.95,69.95,0.782,0.78,0.782,0.784,0.676,0.676,0
07JUN2021:16:15:00,15min,Peter Sinks,UCC,270,69.6,70.9,68.7,71.50,71.60,71.74,71.77,6/7/2021 16:10:00,6/7/2021 16:10:00,6/7/2021 16:10:00,6/7/2021 16:10:00,71.41,71.37,6/7/2021 16:00:34,6/7/2021 16:00:34,67.90,67.98,68.29,68.33,6/7/2021 16:14:12,6/7/2021 16:14:12,6/7/2021 16:13:46,6/7/2021 16:13:46,68.84,68.80,6/7/2021 16:02:47,6/7/2021 16:02:47,69.32,69.33,70.08,70.08,69.89,69.84,0.7170,0.7230,0.7610,0.7540,0.5160,0.5160,656,676,07JUN2021:16:00:03,19.3,6/7/2021 16:11:30,7.9,8,27.1600,5070,6/7/2021 16:00:07,4980,6/7/2021 16:11:27,5035,13.5,71.03,71.03,71.03,71.03,6/7/2021 16:10:06,6/7/2021 16:10:06,6/7/2021 16:10:06,6/7/2021 16:10:05,70.8,70.8,6/7/2021 16:00:44,6/7/2021 16:00:43,68.39,68.39,68.39,68.39,6/7/2021 16:13:50,6/7/2021 16:13:49,6/7/2021 16:13:49,6/7/2021 16:13:49,69.01,69.01,6/7/2021 16:03:00,6/7/2021 16:02:59,69.7,69.7,69.7,69.7,69.85,69.85,0.615,0.614,0.615,0.616,0.419,0.419,0
07JUN2021:16:30:00,15min,Peter Sinks,UCC,270,69.7,71.1,68.6,71.49,71.50,71.63,71.63,6/7/2021 16:25:48,6/7/2021 16:25:48,6/7/2021 16:27:28,6/7/2021 16:27:28,71.49,71.44,6/7/2021 16:27:28,6/7/2021 16:27:28,67.90,67.86,68.43,68.47,6/7/2021 16:28:51,6/7/2021 16:29:13,6/7/2021 16:28:52,6/7/2021 16:28:52,68.54,68.49,6/7/2021 16:29:34,6/7/2021 16:29:34,69.42,69.43,70.03,70.03,69.98,69.93,0.6960,0.7170,0.6400,0.6400,0.5470,0.5470,594,642,07JUN2021:16:29:16,14.7,6/7/2021 16:16:13,7.3,11,33.1300,5070,6/7/2021 16:16:41,5010,6/7/2021 16:15:03,5037,13.5,71.11,71.11,71.11,71.12,6/7/2021 16:27:33,6/7/2021 16:27:33,6/7/2021 16:27:33,6/7/2021 16:27:33,70.99,71,6/7/2021 16:27:36,6/7/2021 16:27:36,68.39,68.39,68.38,68.37,6/7/2021 16:28:59,6/7/2021 16:28:58,6/7/2021 16:28:58,6/7/2021 16:28:58,68.72,68.72,6/7/2021 16:29:46,6/7/2021 16:29:46,69.73,69.73,69.73,69.73,69.97,69.97,0.567,0.566,0.567,0.568,0.462,0.462,0
07JUN2021:16:45:00,15min,Peter Sinks,UCC,270,69.7,71.1,68.6,71.33,71.45,72.00,72.04,6/7/2021 16:33:57,6/7/2021 16:33:57,6/7/2021 16:32:40,6/7/2021 16:32:40,71.26,71.22,6/7/2021 16:32:33,6/7/2021 16:32:33,67.85,67.86,68.37,68.42,6/7/2021 16:43:54,6/7/2021 16:43:53,6/7/2021 16:43:55,6/7/2021 16:43:55,68.77,68.72,6/7/2021 16:44:00,6/7/2021 16:44:00,69.39,69.42,70.17,70.17,69.97,69.93,0.6540,0.6590,0.7070,0.7000,0.5080,0.5090,492,635,07JUN2021:16:30:02,15.1,6/7/2021 16:34:27,7.4,360,34.8800,5100,6/7/2021 16:31:00,4980,6/7/2021 16:34:27,5036,13.5,71.17,71.17,71.17,71.17,6/7/2021 16:34:00,6/7/2021 16:34:00,6/7/2021 16:34:00,6/7/2021 16:33:59,70.96,70.96,6/7/2021 16:32:46,6/7/2021 16:32:46,68.23,68.23,68.23,68.22,6/7/2021 16:44:07,6/7/2021 16:44:07,6/7/2021 16:44:07,6/7/2021 16:44:06,68.95,68.95,6/7/2021 16:44:21,6/7/2021 16:44:21,69.79,69.79,69.79,69.79,69.95,69.95,0.595,0.595,0.596,0.597,0.451,0.451,0
07JUN2021:17:00:00,15min,Peter Sinks,UCC,270,69.0,69.8,68.7,69.82,69.88,70.10,70.10,6/7/2021 16:50:45,6/7/2021 16:50:45,6/7/2021 16:54:19,6/7/2021 16:54:19,70.13,70.08,6/7/2021 16:53:53,6/7/2021 16:53:53,67.98,68.00,68.58,68.60,6/7/2021 16:47:25,6/7/2021 16:47:25,6/7/2021 16:56:01,6/7/2021 16:58:32,68.69,68.65,6/7/2021 16:56:12,6/7/2021 16:56:12,68.75,68.77,69.26,69.27,69.35,69.30,0.3550,0.3620,0.3260,0.3230,0.2960,0.2960,306,504,07JUN2021:16:48:18,15.8,6/7/2021 16:55:48,7.2,360,20.8000,5070,6/7/2021 16:45:20,5010,6/7/2021 16:45:02,5045,13.5,69.71,69.71,69.71,69.71,6/7/2021 16:53:54,6/7/2021 16:53:54,6/7/2021 16:53:54,6/7/2021 16:53:54,69.88,69.88,6/7/2021 16:54:06,6/7/2021 16:54:06,68.4,68.4,68.4,68.4,6/7/2021 16:56:13,6/7/2021 16:56:13,6/7/2021 16:56:13,6/7/2021 16:56:13,68.91,68.9,6/7/2021 16:58:59,6/7/2021 16:58:59,69.02,69.02,69.02,69.02,69.33,69.33,0.288,0.288,0.288,0.289,0.266,0.266,0
07JUN2021:17:15:00,15min,Peter Sinks,UCC,270,68.7,69.7,68.2,69.67,69.69,70.12,70.15,6/7/2021 17:14:20,6/7/2021 17:14:20,6/7/2021 17:14:20,6/7/2021 17:14:20,69.90,69.85,6/7/2021 17:14:54,6/7/2021 17:14:54,67.70,67.76,67.99,68.03,6/7/2021 17:04:10,6/7/2021 17:04:10,6/7/2021 17:04:11,6/7/2021 17:04:11,68.47,68.42,6/7/2021 17:04:09,6/7/2021 17:04:09,68.38,68.41,68.92,68.94,69.00,68.95,0.3500,0.3510,0.5090,0.5050,0.2980,0.2980,311,514,07JUN2021:17:13:59,11.8,6/7/2021 17:14:39,6.0,353,20.0400,5070,6/7/2021 17:00:05,5040,6/7/2021 17:00:01,5060,13.6,69.65,69.65,69.65,69.65,6/7/2021 17:14:27,6/7/2021 17:14:27,6/7/2021 17:14:27,6/7/2021 17:14:26,69.65,69.65,6/7/2021 17:14:48,6/7/2021 17:14:59,67.95,67.95,67.95,67.95,6/7/2021 17:04:20,6/7/2021 17:04:20,6/7/2021 17:04:20,6/7/2021 17:04:19,68.53,68.53,6/7/2021 17:04:32,6/7/2021 17:04:31,68.65,68.65,68.65,68.65,68.96,68.96,0.383,0.383,0.383,0.384,0.258,0.259,0
07JUN2021:17:30:00,15min,Peter Sinks,UCC,270,68.9,70.4,68.3,70.61,70.69,71.03,71.07,6/7/2021 17:18:53,6/7/2021 17:18:53,6/7/2021 17:19:06,6/7/2021 17:19:06,70.66,70.61,6/7/2021 17:19:17,6/7/2021 17:19:17,67.70,67.76,68.09,68.13,6/7/2021 17:23:47,6/7/2021 17:23:48,6/7/2021 17:24:47,6/7/2021 17:24:47,68.47,68.42,6/7/2021 17:28:48,6/7/2021 17:28:48,68.61,68.65,69.18,69.21,69.23,69.19,0.5580,0.5590,0.7600,0.7480,0.4590,0.4590,315,509,07JUN2021:17:15:01,12.5,6/7/2021 17:19:30,6.7,344,20.9700,5070,6/7/2021 17:15:01,5040,6/7/2021 17:15:02,5060,13.6,70.49,70.49,70.49,70.49,6/7/2021 17:19:19,6/7/2021 17:19:18,6/7/2021 17:19:18,6/7/2021 17:19:18,70.33,70.33,6/7/2021 17:19:23,6/7/2021 17:19:23,68.05,68.05,68.05,68.05,6/7/2021 17:24:58,6/7/2021 17:24:58,6/7/2021 17:24:58,6/7/2021 17:24:58,68.6,68.6,6/7/2021 17:27:49,6/7/2021 17:27:48,68.92,68.92,68.92,68.92,69.22,69.22,0.586,0.586,0.586,0.587,0.419,0.419,0
07JUN2021:17:45:00,15min,Peter Sinks,UCC,270,67.9,68.6,67.7,68.14,68.18,68.49,68.50,6/7/2021 17:30:19,6/7/2021 17:30:17,6/7/2021 17:34:16,6/7/2021 17:34:18,68.84,68.79,6/7/2021 17:30:15,6/7/2021 17:30:15,67.27,67.28,67.65,67.65,6/7/2021 17:43:14,6/7/2021 17:43:15,6/7/2021 17:36:32,6/7/2021 17:36:46,67.79,67.74,6/7/2021 17:43:26,6/7/2021 17:43:26,67.62,67.65,68.05,68.06,68.24,68.19,0.1850,0.1890,0.1930,0.1930,0.2010,0.2010,200,284,07JUN2021:17:33:15,10.3,6/7/2021 17:30:55,5.5,11,22.0200,5100,6/7/2021 17:36:19,5040,6/7/2021 17:30:01,5067,13.6,68.29,68.28,68.28,68.27,6/7/2021 17:30:01,6/7/2021 17:30:01,6/7/2021 17:30:01,6/7/2021 17:30:01,68.85,68.84,6/7/2021 17:30:01,6/7/2021 17:30:01,67.58,67.58,67.58,67.58,6/7/2021 17:36:56,6/7/2021 17:36:56,6/7/2021 17:36:55,6/7/2021 17:36:55,67.84,67.84,6/7/2021 17:43:44,6/7/2021 17:43:43,67.85,67.85,67.85,67.85,68.23,68.23,0.176,0.176,0.176,0.176,0.2,0.199,0
07JUN2021:18:00:00,15min,Peter Sinks,UCC,270,67.6,68.0,67.5,67.71,67.77,68.13,68.14,6/7/2021 17:55:22,6/7/2021 17:55:26,6/7/2021 17:54:22,6/7/2021 17:54:20,68.24,68.19,6/7/2021 17:55:24,6/7/2021 17:55:24,66.84,66.85,67.27,67.26,6/7/2021 17:51:36,6/7/2021 17:51:36,6/7/2021 17:51:34,6/7/2021 17:51:35,67.63,67.58,6/7/2021 17:51:37,6/7/2021 17:51:37,67.33,67.36,67.67,67.67,67.95,67.90,0.1250,0.1260,0.1740,0.1750,0.1400,0.1400,170,288,07JUN2021:17:53:23,10.1,6/7/2021 17:45:54,4.4,33,22.6800,5100,6/7/2021 17:45:06,5040,6/7/2021 17:45:51,5077,13.6,67.81,67.81,67.81,67.81,6/7/2021 17:54:35,6/7/2021 17:54:35,6/7/2021 17:54:34,6/7/2021 17:54:34,68.17,68.17,6/7/2021 17:56:18,6/7/2021 17:56:17,67.17,67.17,67.17,67.17,6/7/2021 17:51:42,6/7/2021 17:51:42,6/7/2021 17:51:42,6/7/2021 17:51:42,67.73,67.73,6/7/2021 17:50:41,6/7/2021 17:50:40,67.51,67.51,67.51,67.51,67.93,67.93,0.136,0.136,0.136,0.136,0.124,0.124,0
07JUN2021:18:15:00,15min,Peter Sinks,UCC,270,67.2,67.6,66.8,67.30,67.32,67.64,67.66,6/7/2021 18:00:05,6/7/2021 18:00:07,6/7/2021 18:00:27,6/7/2021 18:00:24,67.93,67.89,6/7/2021 18:00:02,6/7/2021 18:00:02,66.17,66.18,66.77,66.83,6/7/2021 18:09:48,6/7/2021 18:09:48,6/7/2021 18:13:35,6/7/2021 18:13:30,66.88,66.83,6/7/2021 18:13:33,6/7/2021 18:13:33,66.93,66.95,67.30,67.32,67.55,67.50,0.2480,0.2470,0.2140,0.2010,0.2360,0.2360,128,139,07JUN2021:18:02:18,5.3,6/7/2021 18:01:11,2.1,3,27.4000,5130,6/7/2021 18:08:24,5070,6/7/2021 18:00:01,5085,13.6,67.45,67.45,67.45,67.45,6/7/2021 18:00:17,6/7/2021 18:00:17,6/7/2021 18:00:16,6/7/2021 18:00:16,67.83,67.84,6/7/2021 18:00:03,6/7/2021 18:00:02,66.56,66.56,66.56,66.56,6/7/2021 18:13:41,6/7/2021 18:13:40,6/7/2021 18:13:40,6/7/2021 18:13:40,66.99,66.99,6/7/2021 18:13:56,6/7/2021 18:13:52,67.13,67.13,67.13,67.13,67.53,67.53,0.211,0.211,0.211,0.211,0.216,0.216,0
07JUN2021:18:30:00,15min,Peter Sinks,UCC,270,66.8,67.3,66.5,67.08,67.09,67.09,67.13,6/7/2021 18:18:54,6/7/2021 18:18:53,6/7/2021 18:15:35,6/7/2021 18:15:34,67.63,67.58,6/7/2021 18:15:25,6/7/2021 18:15:25,65.85,65.89,66.36,66.38,6/7/2021 18:17:36,6/7/2021 18:17:35,6/7/2021 18:23:00,6/7/2021 18:23:01,66.56,66.52,6/7/2021 18:27:26,6/7/2021 18:27:26,66.55,66.57,66.78,66.81,67.15,67.10,0.2510,0.2450,0.1420,0.1380,0.2120,0.2120,135,167,07JUN2021:18:26:50,3.9,6/7/2021 18:22:43,1.6,317,28.3600,5130,6/7/2021 18:15:01,5070,6/7/2021 18:15:22,5095,13.7,67.04,67.04,67.04,67.04,6/7/2021 18:15:38,6/7/2021 18:15:38,6/7/2021 18:15:38,6/7/2021 18:15:38,67.47,67.47,6/7/2021 18:15:52,6/7/2021 18:15:51,66.23,66.23,66.23,66.23,6/7/2021 18:23:12,6/7/2021 18:23:11,6/7/2021 18:23:11,6/7/2021 18:23:11,66.74,66.74,6/7/2021 18:17:52,6/7/2021 18:17:51,66.68,66.68,66.68,66.68,67.12,67.12,0.173,0.172,0.173,0.173,0.184,0.184,0
07JUN2021:18:45:00,15min,Peter Sinks,UCC,270,66.1,67.2,63.7,66.94,66.95,66.99,67.03,6/7/2021 18:30:53,6/7/2021 18:30:53,6/7/2021 18:31:59,6/7/2021 18:32:00,67.61,67.57,6/7/2021 18:30:57,6/7/2021 18:30:57,63.11,63.14,63.62,63.68,6/7/2021 18:44:38,6/7/2021 18:44:38,6/7/2021 18:44:39,6/7/2021 18:44:39,63.76,63.71,6/7/2021 18:44:39,6/7/2021 18:44:39,65.75,65.77,65.98,66.00,66.36,66.32,1.1750,1.1640,1.0400,1.0290,1.1300,1.1310,81,109,07JUN2021:18:30:01,3.3,6/7/2021 18:32:28,1.9,299,27.5400,5100,6/7/2021 18:30:01,5010,6/7/2021 18:42:40,5063,13.5,66.94,66.94,66.94,66.94,6/7/2021 18:32:06,6/7/2021 18:32:05,6/7/2021 18:32:05,6/7/2021 18:32:05,67.47,67.47,6/7/2021 18:31:19,6/7/2021 18:31:18,63.48,63.48,63.48,63.48,6/7/2021 18:44:41,6/7/2021 18:44:41,6/7/2021 18:44:41,6/7/2021 18:44:40,64.01,64.01,6/7/2021 18:44:56,6/7/2021 18:44:55,65.9,65.9,65.9,65.9,66.39,66.39,1.079,1.079,1.08,1.08,1.088,1.09,0
07JUN2021:19:00:00,15min,Peter Sinks,UCC,270,62.7,65.4,61.3,65.67,65.66,65.24,65.26,6/7/2021 18:45:58,6/7/2021 18:45:58,6/7/2021 18:46:00,6/7/2021 18:45:59,65.95,65.90,6/7/2021 18:45:58,6/7/2021 18:45:58,60.69,60.69,61.45,61.49,6/7/2021 18:59:22,6/7/2021 18:59:22,6/7/2021 19:00:00,6/7/2021 18:59:38,61.35,61.30,6/7/2021 18:56:56,6/7/2021 18:56:56,62.43,62.45,62.77,62.81,63.03,62.98,1.2140,1.2030,1.0060,1.0070,1.1520,1.1530,43,59,07JUN2021:18:45:01,3.5,6/7/2021 18:50:11,2.2,296,14.6600,5040,6/7/2021 18:45:01,4920,6/7/2021 18:58:27,4995,13.3,65.26,65.26,65.26,65.26,6/7/2021 18:46:04,6/7/2021 18:46:04,6/7/2021 18:46:04,6/7/2021 18:46:03,65.61,65.61,6/7/2021 18:46:09,6/7/2021 18:46:08,61.2,61.2,61.2,61.2,6/7/2021 18:58:21,6/7/2021 18:58:20,6/7/2021 18:58:21,6/7/2021 18:58:21,61.4,61.4,6/7/2021 18:57:25,6/7/2021 18:57:25,62.64,62.64,62.63,62.63,63.05,63.05,1.084,1.083,1.084,1.084,1.125,1.126,0
07JUN2021:19:15:00,15min,Peter Sinks,UCC,270,61.2,62.1,60.5,62.24,62.19,61.44,61.49,6/7/2021 19:07:08,6/7/2021 19:07:07,6/7/2021 19:00:01,6/7/2021 19:00:01,62.64,62.59,6/7/2021 19:07:12,6/7/2021 19:07:12,59.88,59.88,60.25,60.31,6/7/2021 19:10:55,6/7/2021 19:10:57,6/7/2021 19:15:00,6/7/2021 19:14:57,60.61,60.56,6/7/2021 19:14:58,6/7/2021 19:14:58,60.96,60.96,61.01,61.04,61.56,61.51,0.4990,0.4930,0.3120,0.3090,0.4550,0.4550,27,34,07JUN2021:19:00:01,3.1,6/7/2021 19:00:12,0.3,346,16.5700,4980,6/7/2021 19:00:01,4860,6/7/2021 19:14:12,4923,13.0,61.7,61.7,61.7,61.7,6/7/2021 19:07:18,6/7/2021 19:07:18,6/7/2021 19:07:18,6/7/2021 19:07:18,62.46,62.46,6/7/2021 19:07:30,6/7/2021 19:07:29,60.15,60.15,60.15,60.15,6/7/2021 19:15:00,6/7/2021 19:15:00,6/7/2021 19:15:00,6/7/2021 19:15:00,60.81,60.81,6/7/2021 19:15:00,6/7/2021 19:15:00,61.01,61.01,61.01,61.01,61.55,61.55,0.368,0.369,0.369,0.369,0.425,0.426,0
07JUN2021:19:30:00,15min,Peter Sinks,UCC,270,60.1,61.5,58.2,61.53,61.49,60.95,60.99,6/7/2021 19:18:06,6/7/2021 19:18:06,6/7/2021 19:18:10,6/7/2021 19:18:10,61.97,61.92,6/7/2021 19:18:05,6/7/2021 19:18:05,57.22,57.35,58.53,58.52,6/7/2021 19:24:33,6/7/2021 19:24:33,6/7/2021 19:26:58,6/7/2021 19:26:57,58.19,58.14,6/7/2021 19:25:01,6/7/2021 19:25:01,59.83,59.83,59.79,59.82,60.43,60.38,0.9520,0.9340,0.6010,0.6120,0.8620,0.8620,18,21,07JUN2021:19:15:01,2.8,6/7/2021 19:17:22,0.4,63,28.1300,4890,6/7/2021 19:15:01,4800,6/7/2021 19:26:47,4855,12.9,61.19,61.18,61.19,61.19,6/7/2021 19:18:17,6/7/2021 19:18:16,6/7/2021 19:18:16,6/7/2021 19:18:16,61.84,61.84,6/7/2021 19:18:23,6/7/2021 19:18:22,58.09,58.09,58.08,58.08,6/7/2021 19:24:58,6/7/2021 19:24:57,6/7/2021 19:24:57,6/7/2021 19:24:57,58.32,58.32,6/7/2021 19:25:11,6/7/2021 19:25:11,59.83,59.83,59.83,59.83,60.42,60.42,0.732,0.731,0.732,0.733,0.823,0.823,0
07JUN2021:19:45:00,15min,Peter Sinks,UCC,270,58.2,60.0,57.0,60.12,60.06,59.26,59.23,6/7/2021 19:33:34,6/7/2021 19:33:25,6/7/2021 19:33:31,6/7/2021 19:33:31,60.44,60.39,6/7/2021 19:33:33,6/7/2021 19:33:33,56.09,56.13,56.88,56.89,6/7/2021 19:44:34,6/7/2021 19:44:33,6/7/2021 19:44:35,6/7/2021 19:44:35,57.09,57.04,6/7/2021 19:44:34,6/7/2021 19:44:34,57.96,57.96,58.14,58.16,58.53,58.47,0.9350,0.9120,0.5950,0.5860,0.8390,0.8390,7,12,07JUN2021:19:30:01,2.6,6/7/2021 19:43:15,0.6,330,53.2500,4860,6/7/2021 19:30:21,2430,6/7/2021 19:32:14,2797,12.8,59.65,59.65,59.65,59.65,6/7/2021 19:33:39,6/7/2021 19:33:39,6/7/2021 19:33:39,6/7/2021 19:33:38,60.39,60.39,6/7/2021 19:34:00,6/7/2021 19:33:59,56.68,56.68,56.68,56.67,6/7/2021 19:44:44,6/7/2021 19:44:44,6/7/2021 19:44:44,6/7/2021 19:44:44,57.22,57.22,6/7/2021 19:40:55,6/7/2021 19:40:55,58.07,58.07,58.07,58.07,58.54,58.54,0.724,0.723,0.724,0.725,0.817,0.817,0
07JUN2021:20:00:00,15min,Peter Sinks,UCC,270,57.4,58.8,56.2,59.08,59.03,58.14,58.09,6/7/2021 19:46:56,6/7/2021 19:46:57,6/7/2021 19:46:57,6/7/2021 19:46:57,59.19,59.14,6/7/2021 19:46:55,6/7/2021 19:46:55,55.23,55.27,56.03,56.03,6/7/2021 20:00:00,6/7/2021 20:00:00,6/7/2021 19:56:32,6/7/2021 19:56:31,56.29,56.24,6/7/2021 19:56:46,6/7/2021 19:56:46,57.17,57.14,57.09,57.11,57.65,57.60,0.8490,0.8280,0.4890,0.4720,0.7620,0.7620,2,3,07JUN2021:19:45:01,1.8,6/7/2021 19:52:50,0.4,340,38.2100,2460,6/7/2021 19:45:02,2430,6/7/2021 19:45:01,2449,12.8,58.48,58.48,58.48,58.48,6/7/2021 19:47:05,6/7/2021 19:47:05,6/7/2021 19:47:05,6/7/2021 19:47:05,59.09,59.09,6/7/2021 19:47:21,6/7/2021 19:47:20,55.89,55.89,55.89,55.89,6/7/2021 19:56:39,6/7/2021 19:56:39,6/7/2021 19:56:38,6/7/2021 19:56:38,56.44,56.44,6/7/2021 19:56:54,6/7/2021 19:56:53,57.14,57.14,57.14,57.14,57.63,57.63,0.609,0.609,0.61,0.61,0.734,0.734,0
07JUN2021:20:15:00,15min,Peter Sinks,UCC,270,56.0,57.3,54.9,57.43,57.38,56.95,56.95,6/7/2021 20:06:11,6/7/2021 20:06:11,6/7/2021 20:06:13,6/7/2021 20:06:12,57.69,57.64,6/7/2021 20:06:13,6/7/2021 20:06:13,54.13,54.20,55.10,55.06,6/7/2021 20:06:51,6/7/2021 20:06:51,6/7/2021 20:08:37,6/7/2021 20:08:35,54.82,54.77,6/7/2021 20:07:47,6/7/2021 20:07:47,55.76,55.76,55.86,55.90,56.20,56.15,0.8280,0.8070,0.4750,0.4800,0.7510,0.7510,0,1,07JUN2021:20:00:01,1.5,6/7/2021 20:05:14,0.6,302,79.4200,2460,6/7/2021 20:00:02,2430,6/7/2021 20:00:01,2443,12.8,57.08,57.07,57.08,57.08,6/7/2021 20:06:14,6/7/2021 20:06:14,6/7/2021 20:06:14,6/7/2021 20:06:14,57.44,57.44,6/7/2021 20:06:19,6/7/2021 20:06:19,54.86,54.86,54.86,54.86,6/7/2021 20:08:37,6/7/2021 20:08:37,6/7/2021 20:08:37,6/7/2021 20:08:37,54.9,54.9,6/7/2021 20:08:14,6/7/2021 20:08:13,55.82,55.82,55.82,55.82,56.19,56.19,0.618,0.618,0.618,0.619,0.736,0.735,0
07JUN2021:20:30:00,15min,Peter Sinks,UCC,270,55.2,56.5,53.9,56.91,56.81,55.95,56.10,6/7/2021 20:29:12,6/7/2021 20:29:12,6/7/2021 20:29:14,6/7/2021 20:29:13,56.98,56.93,6/7/2021 20:29:18,6/7/2021 20:29:18,53.27,53.39,53.91,53.89,6/7/2021 20:27:16,6/7/2021 20:27:17,6/7/2021 20:27:28,6/7/2021 20:27:27,53.97,53.92,6/7/2021 20:27:40,6/7/2021 20:27:40,55.06,55.04,54.90,54.94,55.46,55.41,0.7770,0.7450,0.4280,0.4290,0.6470,0.6470,0,0,07JUN2021:20:15:01,2.4,6/7/2021 20:30:00,0.4,19,43.9000,2460,6/7/2021 20:15:02,2430,6/7/2021 20:15:01,2442,12.8,56.32,56.32,56.32,56.33,6/7/2021 20:29:22,6/7/2021 20:29:22,6/7/2021 20:29:22,6/7/2021 20:29:22,56.69,56.69,6/7/2021 20:29:32,6/7/2021 20:29:31,53.69,53.7,53.69,53.69,6/7/2021 20:27:32,6/7/2021 20:27:32,6/7/2021 20:27:32,6/7/2021 20:27:32,54.19,54.19,6/7/2021 20:27:48,6/7/2021 20:27:47,54.99,54.99,54.99,54.99,55.43,55.43,0.558,0.558,0.558,0.559,0.608,0.609,0
07JUN2021:20:45:00,15min,Peter Sinks,UCC,270,62.1,65.3,54.9,65.43,65.34,64.86,64.90,6/7/2021 20:41:08,6/7/2021 20:44:16,6/7/2021 20:40:49,6/7/2021 20:40:49,65.80,65.75,6/7/2021 20:44:16,6/7/2021 20:44:16,54.08,54.09,54.51,54.61,6/7/2021 20:30:25,6/7/2021 20:30:26,6/7/2021 20:30:01,6/7/2021 20:30:01,55.10,55.04,6/7/2021 20:30:27,6/7/2021 20:30:27,61.92,61.87,61.14,61.12,62.24,62.19,3.1370,3.1430,3.1520,3.1590,3.1790,3.1800,-0,0,07JUN2021:20:30:01,9.2,6/7/2021 20:45:00,3.0,354,34.9400,2460,6/7/2021 20:30:03,2430,6/7/2021 20:30:01,2441,12.8,64.96,64.96,64.96,64.96,6/7/2021 20:44:15,6/7/2021 20:44:15,6/7/2021 20:44:14,6/7/2021 20:44:14,65.59,65.6,6/7/2021 20:44:31,6/7/2021 20:44:30,54.59,54.6,54.59,54.59,6/7/2021 20:30:35,6/7/2021 20:30:35,6/7/2021 20:30:34,6/7/2021 20:30:34,55.23,55.23,6/7/2021 20:30:45,6/7/2021 20:30:45,61.43,61.43,61.44,61.44,62.07,62.07,3.149,3.147,3.147,3.146,3.235,3.232,0
07JUN2021:21:00:00,15min,Peter Sinks,UCC,270,64.8,65.7,63.8,65.76,65.68,65.28,65.32,6/7/2021 20:45:36,6/7/2021 20:45:36,6/7/2021 20:46:21,6/7/2021 20:46:21,66.03,65.98,6/7/2021 20:45:32,6/7/2021 20:45:32,63.18,63.14,63.54,63.54,6/7/2021 20:53:18,6/7/2021 20:54:59,6/7/2021 20:55:06,6/7/2021 20:55:06,63.92,63.87,6/7/2021 20:51:44,6/7/2021 20:51:44,64.57,64.57,64.54,64.55,65.03,64.98,0.6080,0.5940,0.4830,0.4830,0.5360,0.5370,-0,-0,07JUN2021:20:59:58,14.9,6/7/2021 20:57:34,4.6,8,20.4300,2460,6/7/2021 20:45:04,2430,6/7/2021 20:45:01,2437,12.7,65.47,65.47,65.47,65.47,6/7/2021 20:45:43,6/7/2021 20:45:42,6/7/2021 20:45:42,6/7/2021 20:45:42,65.91,65.91,6/7/2021 20:45:56,6/7/2021 20:45:55,63.5,63.5,63.5,63.49,6/7/2021 20:55:13,6/7/2021 20:55:13,6/7/2021 20:55:13,6/7/2021 20:55:13,64.08,64.08,6/7/2021 20:51:47,6/7/2021 20:51:46,64.56,64.56,64.56,64.56,65.01,65.01,0.507,0.507,0.507,0.508,0.512,0.512,0
07JUN2021:21:15:00,15min,Peter Sinks,UCC,270,64.6,65.3,63.8,65.31,65.34,65.14,65.13,6/7/2021 21:00:34,6/7/2021 21:00:32,6/7/2021 21:00:38,6/7/2021 21:07:02,65.57,65.52,6/7/2021 21:00:57,6/7/2021 21:00:57,62.76,62.77,63.45,63.47,6/7/2021 21:13:14,6/7/2021 21:13:14,6/7/2021 21:13:15,6/7/2021 21:13:15,63.84,63.79,6/7/2021 21:13:17,6/7/2021 21:13:17,64.39,64.40,64.43,64.45,64.86,64.81,0.4550,0.4520,0.3660,0.3630,0.3530,0.3530,-0,-0,07JUN2021:21:13:27,12.3,6/7/2021 21:07:24,5.8,358,20.8200,2490,6/7/2021 21:07:27,2400,6/7/2021 21:13:04,2436,12.8,65.17,65.17,65.17,65.17,6/7/2021 21:00:45,6/7/2021 21:00:44,6/7/2021 21:00:44,6/7/2021 21:00:44,65.39,65.39,6/7/2021 21:01:16,6/7/2021 21:01:15,63.51,63.52,63.51,63.51,6/7/2021 21:13:26,6/7/2021 21:13:25,6/7/2021 21:13:25,6/7/2021 21:13:25,64,64,6/7/2021 21:13:40,6/7/2021 21:13:39,64.42,64.42,64.42,64.42,64.84,64.84,0.365,0.365,0.365,0.366,0.318,0.318,0
07JUN2021:21:30:00,15min,Peter Sinks,UCC,270,63.8,65.0,62.9,65.00,64.99,65.09,65.13,6/7/2021 21:15:38,6/7/2021 21:16:13,6/7/2021 21:15:39,6/7/2021 21:15:39,65.27,65.22,6/7/2021 21:16:14,6/7/2021 21:16:14,62.28,62.30,62.62,62.65,6/7/2021 21:28:39,6/7/2021 21:28:39,6/7/2021 21:28:42,6/7/2021 21:28:42,63.08,63.03,6/7/2021 21:28:41,6/7/2021 21:28:41,63.54,63.55,63.60,63.62,64.02,63.97,0.5570,0.5460,0.5030,0.5000,0.4990,0.4990,-0,-0,07JUN2021:21:28:45,12.1,6/7/2021 21:22:22,5.9,8,21.7000,2490,6/7/2021 21:16:51,2400,6/7/2021 21:15:36,2433,12.7,64.91,64.91,64.91,64.91,6/7/2021 21:15:50,6/7/2021 21:15:50,6/7/2021 21:15:50,6/7/2021 21:15:50,65.17,65.17,6/7/2021 21:16:36,6/7/2021 21:16:35,62.63,62.63,62.63,62.62,6/7/2021 21:28:48,6/7/2021 21:28:48,6/7/2021 21:28:48,6/7/2021 21:28:48,63.14,63.14,6/7/2021 21:29:09,6/7/2021 21:29:08,63.58,63.58,63.58,63.58,64.01,64.01,0.501,0.501,0.501,0.501,0.49,0.489,0
07JUN2021:21:45:00,15min,Peter Sinks,UCC,270,64.0,64.7,63.3,64.77,64.71,65.00,65.04,6/7/2021 21:40:30,6/7/2021 21:40:30,6/7/2021 21:33:39,6/7/2021 21:33:39,64.82,64.77,6/7/2021 21:33:39,6/7/2021 21:33:39,62.32,62.35,62.92,62.99,6/7/2021 21:34:23,6/7/2021 21:34:23,6/7/2021 21:34:24,6/7/2021 21:34:24,63.39,63.34,6/7/2021 21:34:23,6/7/2021 21:34:23,63.83,63.83,63.88,63.90,64.29,64.24,0.4020,0.3920,0.3090,0.3070,0.2860,0.2860,-0,-0,07JUN2021:21:30:01,15.3,6/7/2021 21:39:45,7.5,5,21.3300,2490,6/7/2021 21:32:16,2400,6/7/2021 21:30:05,2434,12.7,64.64,64.64,64.64,64.64,6/7/2021 21:33:48,6/7/2021 21:33:48,6/7/2021 21:33:47,6/7/2021 21:33:47,64.7,64.7,6/7/2021 21:33:57,6/7/2021 21:33:57,62.96,62.97,62.96,62.95,6/7/2021 21:34:27,6/7/2021 21:34:27,6/7/2021 21:34:26,6/7/2021 21:34:26,63.54,63.53,6/7/2021 21:34:47,6/7/2021 21:34:47,63.86,63.86,63.86,63.86,64.25,64.25,0.299,0.298,0.299,0.299,0.248,0.248,0
07JUN2021:22:00:00,15min,Peter Sinks,UCC,270,63.6,64.3,62.7,64.39,64.35,64.22,64.26,6/7/2021 21:45:10,6/7/2021 21:45:10,6/7/2021 21:46:41,6/7/2021 21:46:41,64.52,64.47,6/7/2021 21:45:09,6/7/2021 21:45:09,62.07,62.07,62.43,62.49,6/7/2021 21:56:28,6/7/2021 21:56:28,6/7/2021 21:56:51,6/7/2021 21:56:51,62.86,62.81,6/7/2021 21:57:05,6/7/2021 21:57:05,63.41,63.41,63.43,63.45,63.87,63.82,0.4570,0.4470,0.4110,0.4090,0.3850,0.3850,-0,-0,07JUN2021:21:45:02,13.2,6/7/2021 21:59:11,6.6,9,19.2400,2490,6/7/2021 21:46:13,2400,6/7/2021 21:45:02,2431,12.7,64.16,64.16,64.16,64.16,6/7/2021 21:45:22,6/7/2021 21:45:22,6/7/2021 21:45:22,6/7/2021 21:45:22,64.45,64.46,6/7/2021 21:48:03,6/7/2021 21:48:02,62.52,62.52,62.52,62.51,6/7/2021 21:56:52,6/7/2021 21:56:41,6/7/2021 21:56:51,6/7/2021 21:56:51,62.91,62.91,6/7/2021 21:57:09,6/7/2021 21:57:08,63.43,63.43,63.43,63.43,63.85,63.85,0.401,0.401,0.401,0.401,0.364,0.364,0
07JUN2021:22:15:00,15min,Peter Sinks,UCC,270,63.8,64.3,63.3,64.34,64.35,64.13,64.16,6/7/2021 22:10:20,6/7/2021 22:10:20,6/7/2021 22:10:20,6/7/2021 22:10:20,64.59,64.54,6/7/2021 22:10:41,6/7/2021 22:10:41,62.71,62.72,63.01,63.00,6/7/2021 22:01:13,6/7/2021 22:01:13,6/7/2021 22:01:14,6/7/2021 22:01:14,63.46,63.41,6/7/2021 22:01:14,6/7/2021 22:01:14,63.55,63.54,63.57,63.59,63.99,63.95,0.3180,0.3090,0.2420,0.2470,0.2420,0.2420,-0,-0,07JUN2021:22:01:12,15.8,6/7/2021 22:14:30,7.7,11,20.3700,2490,6/7/2021 22:02:58,2400,6/7/2021 22:01:46,2430,12.7,64.1,64.1,64.1,64.1,6/7/2021 22:10:27,6/7/2021 22:10:27,6/7/2021 22:10:27,6/7/2021 22:10:27,64.43,64.43,6/7/2021 22:10:52,6/7/2021 22:10:51,63,63.01,63,63,6/7/2021 22:01:19,6/7/2021 22:01:19,6/7/2021 22:01:19,6/7/2021 22:01:19,63.5,63.5,6/7/2021 22:01:44,6/7/2021 22:01:43,63.56,63.56,63.56,63.56,63.96,63.96,0.243,0.243,0.244,0.244,0.208,0.208,0
07JUN2021:22:30:00,15min,Peter Sinks,UCC,270,64.0,64.6,63.7,64.57,64.54,64.48,64.49,6/7/2021 22:23:21,6/7/2021 22:23:21,6/7/2021 22:20:15,6/7/2021 22:23:31,64.82,64.77,6/7/2021 22:23:23,6/7/2021 22:23:23,62.80,62.80,63.21,63.20,6/7/2021 22:29:49,6/7/2021 22:29:48,6/7/2021 22:29:49,6/7/2021 22:29:49,63.61,63.56,6/7/2021 22:29:53,6/7/2021 22:29:53,63.83,63.83,63.91,63.93,64.28,64.23,0.2950,0.2890,0.2370,0.2400,0.2080,0.2080,-0,-0,07JUN2021:22:15:30,16.9,6/7/2021 22:21:46,8.8,11,18.9800,2490,6/7/2021 22:15:25,2400,6/7/2021 22:15:06,2431,12.7,64.44,64.43,64.44,64.44,6/7/2021 22:23:33,6/7/2021 22:23:33,6/7/2021 22:23:32,6/7/2021 22:23:32,64.71,64.71,6/7/2021 22:23:47,6/7/2021 22:23:46,63.36,63.36,63.36,63.36,6/7/2021 22:29:58,6/7/2021 22:29:58,6/7/2021 22:29:58,6/7/2021 22:29:58,63.94,63.94,6/7/2021 22:30:00,6/7/2021 22:30:00,63.88,63.88,63.88,63.88,64.27,64.27,0.22,0.219,0.22,0.221,0.157,0.157,0
07JUN2021:22:45:00,15min,Peter Sinks,UCC,270,63.5,64.2,62.7,64.38,64.34,64.12,64.16,6/7/2021 22:35:18,6/7/2021 22:35:18,6/7/2021 22:35:19,6/7/2021 22:35:18,64.52,64.47,6/7/2021 22:35:18,6/7/2021 22:35:18,62.17,62.20,62.47,62.49,6/7/2021 22:43:21,6/7/2021 22:43:18,6/7/2021 22:43:21,6/7/2021 22:43:21,62.86,62.81,6/7/2021 22:43:18,6/7/2021 22:43:18,63.29,63.29,63.30,63.31,63.75,63.70,0.3920,0.3800,0.3040,0.3070,0.3140,0.3140,-0,-0,07JUN2021:22:30:02,15.1,6/7/2021 22:35:00,7.5,13,18.7300,2490,6/7/2021 22:34:56,2400,6/7/2021 22:30:03,2428,12.7,64.13,64.12,64.13,64.13,6/7/2021 22:35:28,6/7/2021 22:35:28,6/7/2021 22:35:27,6/7/2021 22:35:27,64.37,64.37,6/7/2021 22:35:41,6/7/2021 22:35:40,62.46,62.47,62.46,62.46,6/7/2021 22:43:27,6/7/2021 22:43:27,6/7/2021 22:43:27,6/7/2021 22:43:26,62.97,62.97,6/7/2021 22:43:45,6/7/2021 22:43:44,63.3,63.3,63.3,63.3,63.73,63.73,0.314,0.314,0.315,0.315,0.282,0.283,0
07JUN2021:23:00:00,15min,Peter Sinks,UCC,270,63.2,63.9,62.6,64.06,64.06,63.55,63.59,6/7/2021 22:52:14,6/7/2021 22:52:14,6/7/2021 22:58:37,6/7/2021 22:58:37,64.21,64.17,6/7/2021 22:52:15,6/7/2021 22:52:15,61.84,61.84,62.30,62.30,6/7/2021 22:48:48,6/7/2021 22:48:47,6/7/2021 22:49:07,6/7/2021 22:49:07,62.78,62.73,6/7/2021 22:49:03,6/7/2021 22:49:03,63.00,62.99,63.01,63.03,63.48,63.43,0.3890,0.3780,0.2790,0.2820,0.2700,0.2700,-0,-0,07JUN2021:22:46:39,14.9,6/7/2021 22:52:59,7.0,12,20.0800,2490,6/7/2021 22:52:35,2400,6/7/2021 22:45:08,2426,12.6,63.71,63.71,63.71,63.71,6/7/2021 22:52:24,6/7/2021 22:52:24,6/7/2021 22:52:23,6/7/2021 22:52:23,64.06,64.06,6/7/2021 22:52:37,6/7/2021 22:52:36,62.31,62.32,62.31,62.31,6/7/2021 22:49:12,6/7/2021 22:49:12,6/7/2021 22:49:12,6/7/2021 22:49:12,62.88,62.88,6/7/2021 22:49:16,6/7/2021 22:49:15,63.01,63.01,63.01,63.01,63.46,63.46,0.284,0.283,0.284,0.285,0.22,0.22,0
07JUN2021:23:15:00,15min,Peter Sinks,UCC,270,62.7,63.4,61.6,63.47,63.45,63.43,63.43,6/7/2021 23:02:58,6/7/2021 23:02:58,6/7/2021 23:00:54,6/7/2021 23:00:55,63.76,63.71,6/7/2021 23:09:15,6/7/2021 23:09:15,60.92,60.92,61.24,61.22,6/7/2021 23:14:10,6/7/2021 23:14:09,6/7/2021 23:14:10,6/7/2021 23:14:10,61.73,61.68,6/7/2021 23:14:09,6/7/2021 23:14:09,62.51,62.51,62.55,62.57,62.99,62.94,0.5300,0.5190,0.4620,0.4620,0.4490,0.4490,-0,-0,07JUN2021:23:02:09,14.9,6/7/2021 23:00:32,6.8,7,19.1100,2490,6/7/2021 23:00:34,2400,6/7/2021 23:00:01,2425,12.7,63.26,63.26,63.26,63.26,6/7/2021 23:01:04,6/7/2021 23:01:04,6/7/2021 23:01:03,6/7/2021 23:01:03,63.53,63.53,6/7/2021 23:07:16,6/7/2021 23:07:15,61.25,61.25,61.25,61.25,6/7/2021 23:14:15,6/7/2021 23:14:15,6/7/2021 23:14:15,6/7/2021 23:14:15,62,62,6/7/2021 23:14:21,6/7/2021 23:14:20,62.54,62.54,62.54,62.54,62.97,62.97,0.458,0.458,0.458,0.459,0.42,0.42,0
07JUN2021:23:30:00,15min,Peter Sinks,UCC,270,61.6,62.6,60.4,62.71,62.71,62.19,62.23,6/7/2021 23:23:53,6/7/2021 23:23:51,6/7/2021 23:19:42,6/7/2021 23:15:04,62.93,62.88,6/7/2021 23:23:52,6/7/2021 23:23:52,59.53,59.55,60.33,60.35,6/7/2021 23:27:56,6/7/2021 23:27:56,6/7/2021 23:29:01,6/7/2021 23:29:01,60.45,60.40,6/7/2021 23:29:00,6/7/2021 23:29:00,61.32,61.33,61.34,61.35,61.82,61.77,0.6020,0.5990,0.4390,0.4340,0.5240,0.5240,-0,-0,07JUN2021:23:16:32,10.5,6/7/2021 23:20:51,4.2,7,19.6300,2460,6/7/2021 23:20:51,2400,6/7/2021 23:15:02,2424,12.7,62.31,62.31,62.31,62.31,6/7/2021 23:24:01,6/7/2021 23:24:01,6/7/2021 23:24:01,6/7/2021 23:24:01,62.82,62.82,6/7/2021 23:24:15,6/7/2021 23:24:14,60.2,60.21,60.2,60.2,6/7/2021 23:29:04,6/7/2021 23:29:04,6/7/2021 23:29:04,6/7/2021 23:29:04,60.67,60.67,6/7/2021 23:28:21,6/7/2021 23:28:20,61.35,61.35,61.35,61.35,61.83,61.82,0.476,0.475,0.476,0.477,0.492,0.492,0
07JUN2021:23:45:00,15min,Peter Sinks,UCC,270,60.3,61.5,59.6,61.73,61.75,61.35,61.32,6/7/2021 23:32:45,6/7/2021 23:32:45,6/7/2021 23:32:46,6/7/2021 23:32:46,61.80,61.75,6/7/2021 23:32:44,6/7/2021 23:32:44,58.58,58.53,59.32,59.34,6/7/2021 23:38:43,6/7/2021 23:44:18,6/7/2021 23:44:47,6/7/2021 23:44:42,59.77,59.72,6/7/2021 23:44:49,6/7/2021 23:44:49,60.11,60.12,60.00,60.02,60.59,60.54,0.5510,0.5610,0.3900,0.3830,0.4070,0.4070,-0,-0,07JUN2021:23:31:09,6.1,6/7/2021 23:31:44,3.0,2,18.1500,2430,6/7/2021 23:30:01,2400,6/7/2021 23:30:02,2424,12.7,61.4,61.4,61.4,61.41,6/7/2021 23:32:51,6/7/2021 23:32:50,6/7/2021 23:32:50,6/7/2021 23:32:50,61.59,61.59,6/7/2021 23:33:02,6/7/2021 23:33:01,59.32,59.32,59.32,59.32,6/7/2021 23:44:47,6/7/2021 23:44:47,6/7/2021 23:44:47,6/7/2021 23:44:47,59.92,59.91,6/7/2021 23:45:00,6/7/2021 23:44:59,60.07,60.07,60.07,60.07,60.58,60.58,0.406,0.405,0.406,0.407,0.358,0.358,0
08JUN2021:00:00:00,15min,Peter Sinks,UCC,270,60.1,61.1,58.8,61.56,61.60,60.97,60.98,6/7/2021 23:54:18,6/7/2021 23:54:18,6/7/2021 23:50:09,6/7/2021 23:50:06,61.50,61.45,6/7/2021 23:54:17,6/7/2021 23:54:17,57.98,57.93,58.37,58.43,6/7/2021 23:59:42,6/7/2021 23:59:42,6/8/2021 00:00:00,6/8/2021 00:00:00,58.71,58.66,6/8/2021 00:00:00,6/8/2021 00:00:00,59.83,59.84,59.65,59.67,60.32,60.27,0.7820,0.7920,0.4650,0.4600,0.5760,0.5760,-0,-0,07JUN2021:23:45:10,6.4,6/7/2021 23:49:59,3.4,2,20.1300,2460,6/7/2021 23:49:59,2400,6/7/2021 23:45:03,2423,12.7,60.87,60.86,60.87,60.87,6/7/2021 23:54:23,6/7/2021 23:54:23,6/7/2021 23:54:23,6/7/2021 23:54:22,61.36,61.36,6/7/2021 23:54:41,6/7/2021 23:54:40,58.33,58.33,58.33,58.32,6/8/2021 00:00:00,6/8/2021 00:00:00,6/8/2021 00:00:00,6/8/2021 00:00:00,59.28,59.26,6/8/2021 00:00:00,6/8/2021 00:00:00,59.76,59.76,59.76,59.76,60.31,60.31,0.528,0.527,0.529,0.531,0.491,0.492,0
08JUN2021:00:15:00,15min,Peter Sinks,UCC,270,56.5,59.2,54.5,59.65,59.62,58.86,58.83,6/8/2021 00:00:48,6/8/2021 00:00:48,6/8/2021 00:01:15,6/8/2021 00:01:15,59.46,59.41,6/8/2021 00:00:51,6/8/2021 00:00:51,52.32,52.39,54.48,54.49,6/8/2021 00:06:47,6/8/2021 00:06:47,6/8/2021 00:11:40,6/8/2021 00:11:36,54.49,54.44,6/8/2021 00:06:52,6/8/2021 00:06:52,56.32,56.31,56.29,56.32,56.74,56.69,1.3800,1.3730,1.2560,1.2630,1.2180,1.2180,-0,-0,08JUN2021:00:00:07,3.9,6/8/2021 00:00:13,2.2,355,14.9200,2430,6/8/2021 00:00:02,2400,6/8/2021 00:00:01,2421,12.7,59.05,59.05,59.05,59.06,6/8/2021 00:00:58,6/8/2021 00:00:58,6/8/2021 00:00:58,6/8/2021 00:00:58,59.32,59.32,6/8/2021 00:01:17,6/8/2021 00:01:16,54.22,54.22,54.22,54.21,6/8/2021 00:06:56,6/8/2021 00:06:55,6/8/2021 00:06:55,6/8/2021 00:06:55,54.73,54.73,6/8/2021 00:07:15,6/8/2021 00:07:15,56.33,56.33,56.33,56.33,56.75,56.75,1.243,1.241,1.242,1.242,1.213,1.211,0
08JUN2021:00:30:00,15min,Peter Sinks,UCC,270,51.5,56.5,49.2,56.10,55.97,55.48,55.46,6/8/2021 00:15:01,6/8/2021 00:15:01,6/8/2021 00:15:01,6/8/2021 00:15:01,56.82,56.77,6/8/2021 00:15:01,6/8/2021 00:15:01,47.79,47.83,50.10,50.18,6/8/2021 00:25:23,6/8/2021 00:25:23,6/8/2021 00:27:33,6/8/2021 00:30:00,48.99,48.94,6/8/2021 00:27:55,6/8/2021 00:27:55,51.27,51.26,51.72,51.76,51.76,51.70,1.2840,1.2630,0.9660,0.9590,1.1710,1.1710,-0,-0,08JUN2021:00:15:03,3.5,6/8/2021 00:15:23,0.7,5,16.1300,2460,6/8/2021 00:25:56,2400,6/8/2021 00:15:02,2423,12.7,56.21,56.2,56.19,56.19,6/8/2021 00:15:01,6/8/2021 00:15:01,6/8/2021 00:15:01,6/8/2021 00:15:01,56.84,56.84,6/8/2021 00:15:04,6/8/2021 00:15:03,49.29,49.29,49.28,49.28,6/8/2021 00:30:00,6/8/2021 00:30:00,6/8/2021 00:30:00,6/8/2021 00:30:00,49.1,49.1,6/8/2021 00:28:02,6/8/2021 00:28:01,51.56,51.56,51.56,51.56,51.84,51.84,1.065,1.062,1.061,1.06,1.269,1.265,0
08JUN2021:00:45:00,15min,Peter Sinks,UCC,270,50.1,51.8,48.3,52.00,51.89,51.02,51.06,6/8/2021 00:36:01,6/8/2021 00:36:01,6/8/2021 00:36:23,6/8/2021 00:36:19,52.30,52.25,6/8/2021 00:36:15,6/8/2021 00:36:15,47.49,47.55,48.76,48.73,6/8/2021 00:31:59,6/8/2021 00:31:58,6/8/2021 00:31:58,6/8/2021 00:31:58,48.17,48.12,6/8/2021 00:32:13,6/8/2021 00:32:13,49.91,49.88,49.87,49.89,50.26,50.21,1.0500,1.0110,0.5770,0.5830,0.9730,0.9730,-0,-0,08JUN2021:00:31:47,1.3,6/8/2021 00:36:45,0.2,260,24.1500,2430,6/8/2021 00:30:01,2400,6/8/2021 00:30:02,2423,12.7,51.43,51.43,51.43,51.43,6/8/2021 00:36:05,6/8/2021 00:36:05,6/8/2021 00:36:05,6/8/2021 00:36:05,52.08,52.08,6/8/2021 00:36:26,6/8/2021 00:36:25,48.25,48.25,48.25,48.25,6/8/2021 00:32:08,6/8/2021 00:32:08,6/8/2021 00:32:08,6/8/2021 00:32:07,48.3,48.3,6/8/2021 00:32:18,6/8/2021 00:32:17,49.89,49.89,49.89,49.89,50.23,50.23,0.766,0.765,0.766,0.766,0.954,0.954,0
08JUN2021:01:00:00,15min,Peter Sinks,UCC,270,49.3,50.8,47.9,51.10,51.03,50.10,50.06,6/8/2021 00:50:59,6/8/2021 00:50:59,6/8/2021 00:50:57,6/8/2021 00:50:57,51.40,51.35,6/8/2021 00:51:10,6/8/2021 00:51:10,47.45,47.47,47.87,47.95,6/8/2021 00:58:08,6/8/2021 00:58:08,6/8/2021 00:58:18,6/8/2021 00:58:18,48.02,47.96,6/8/2021 00:58:22,6/8/2021 00:58:22,49.08,49.06,49.08,49.10,49.46,49.41,0.7680,0.7420,0.4460,0.4290,0.7070,0.7070,-0,-0,08JUN2021:00:45:04,1.3,6/8/2021 00:54:36,0.3,166,48.4000,2430,6/8/2021 00:45:01,2400,6/8/2021 00:45:02,2420,12.7,50.51,50.52,50.51,50.51,6/8/2021 00:51:08,6/8/2021 00:51:08,6/8/2021 00:51:07,6/8/2021 00:51:07,51.14,51.14,6/8/2021 00:51:27,6/8/2021 00:51:26,47.75,47.75,47.75,47.74,6/8/2021 00:58:23,6/8/2021 00:58:23,6/8/2021 00:58:22,6/8/2021 00:58:22,48.08,48.08,6/8/2021 00:58:39,6/8/2021 00:58:38,49.09,49.09,49.09,49.08,49.45,49.45,0.573,0.572,0.573,0.573,0.694,0.694,0
08JUN2021:01:15:00,15min,Peter Sinks,UCC,270,50.5,52.0,49.1,52.21,52.10,51.65,51.58,6/8/2021 01:01:35,6/8/2021 01:01:35,6/8/2021 01:03:03,6/8/2021 01:03:05,52.38,52.33,6/8/2021 01:02:02,6/8/2021 01:02:02,48.06,48.05,49.11,49.10,6/8/2021 01:15:00,6/8/2021 01:15:00,6/8/2021 01:00:01,6/8/2021 01:00:01,49.22,49.17,6/8/2021 01:15:00,6/8/2021 01:15:00,50.30,50.26,50.27,50.28,50.65,50.60,0.9050,0.8720,0.5640,0.5460,0.8000,0.8000,-0,-0,08JUN2021:01:00:04,2.6,6/8/2021 01:02:09,0.9,343,39.7700,2430,6/8/2021 01:00:01,2400,6/8/2021 01:00:02,2417,12.7,51.8,51.8,51.8,51.8,6/8/2021 01:03:11,6/8/2021 01:03:10,6/8/2021 01:03:10,6/8/2021 01:03:10,52.24,52.24,6/8/2021 01:02:28,6/8/2021 01:02:27,49.04,49.04,49.05,49.05,6/8/2021 01:00:01,6/8/2021 01:00:01,6/8/2021 01:00:01,6/8/2021 01:00:01,49.11,49.12,6/8/2021 01:00:01,6/8/2021 01:00:01,50.28,50.28,50.28,50.28,50.62,50.62,0.691,0.69,0.691,0.691,0.782,0.781,0
08JUN2021:01:30:00,15min,Peter Sinks,UCC,270,47.8,49.5,46.3,49.48,49.47,49.42,49.41,6/8/2021 01:21:54,6/8/2021 01:21:54,6/8/2021 01:15:01,6/8/2021 01:15:01,49.74,49.69,6/8/2021 01:22:00,6/8/2021 01:22:00,45.62,45.62,46.36,46.46,6/8/2021 01:29:56,6/8/2021 01:29:56,6/8/2021 01:29:58,6/8/2021 01:30:00,46.06,46.01,6/8/2021 01:29:57,6/8/2021 01:29:57,47.62,47.61,47.89,47.94,48.02,47.97,0.9640,0.9420,0.7190,0.7130,0.8510,0.8510,-0,-0,08JUN2021:01:15:01,2.4,6/8/2021 01:29:14,0.3,3,28.7100,2430,6/8/2021 01:15:01,2400,6/8/2021 01:15:02,2417,12.7,49.35,49.32,49.31,49.31,6/8/2021 01:15:01,6/8/2021 01:15:01,6/8/2021 01:15:01,6/8/2021 01:15:01,49.64,49.63,6/8/2021 01:15:01,6/8/2021 01:15:01,46.12,46.11,46.11,46.11,6/8/2021 01:30:00,6/8/2021 01:30:00,6/8/2021 01:30:00,6/8/2021 01:30:00,46.45,46.45,6/8/2021 01:30:00,6/8/2021 01:30:00,47.79,47.79,47.79,47.79,48.05,48.04,0.746,0.746,0.746,0.747,0.818,0.818,0
08JUN2021:01:45:00,15min,Peter Sinks,UCC,270,45.8,47.4,44.2,48.21,48.05,46.87,47.05,6/8/2021 01:44:12,6/8/2021 01:44:11,6/8/2021 01:33:54,6/8/2021 01:33:54,47.86,47.81,6/8/2021 01:44:12,6/8/2021 01:44:12,43.48,43.55,44.83,44.78,6/8/2021 01:37:06,6/8/2021 01:37:04,6/8/2021 01:37:03,6/8/2021 01:36:59,44.03,43.98,6/8/2021 01:37:11,6/8/2021 01:37:11,45.63,45.61,45.63,45.65,45.97,45.91,0.9700,0.9290,0.5520,0.5730,0.7930,0.7930,-0,-0,08JUN2021:01:32:40,3.3,6/8/2021 01:35:05,0.9,173,43.0400,2430,6/8/2021 01:30:02,2400,6/8/2021 01:30:01,2415,12.6,47.14,47.14,47.14,47.14,6/8/2021 01:34:00,6/8/2021 01:34:00,6/8/2021 01:34:00,6/8/2021 01:33:59,47.63,47.63,6/8/2021 01:44:32,6/8/2021 01:44:35,44.19,44.19,44.19,44.19,6/8/2021 01:37:14,6/8/2021 01:37:13,6/8/2021 01:37:13,6/8/2021 01:37:13,44.24,44.24,6/8/2021 01:37:24,6/8/2021 01:37:24,45.63,45.63,45.63,45.63,45.93,45.93,0.664,0.663,0.664,0.665,0.74,0.74,0
08JUN2021:02:00:00,15min,Peter Sinks,UCC,270,47.3,50.5,44.9,53.21,53.20,49.32,49.51,6/8/2021 01:56:59,6/8/2021 01:56:59,6/8/2021 01:57:17,6/8/2021 01:57:17,50.95,50.90,6/8/2021 01:57:17,6/8/2021 01:57:17,43.93,43.97,44.99,44.99,6/8/2021 01:45:23,6/8/2021 01:45:23,6/8/2021 01:45:23,6/8/2021 01:45:22,44.93,44.88,6/8/2021 01:45:31,6/8/2021 01:45:31,47.18,47.13,46.80,46.85,47.49,47.44,1.6450,1.6120,0.9830,1.0130,1.3400,1.3410,-0,-0,08JUN2021:01:45:03,2.6,6/8/2021 01:55:00,0.5,305,70.4800,2430,6/8/2021 01:45:02,2400,6/8/2021 01:45:01,2415,12.6,50.37,50.35,50.37,50.39,6/8/2021 01:57:09,6/8/2021 01:57:09,6/8/2021 01:57:09,6/8/2021 01:57:08,50.59,50.59,6/8/2021 01:57:28,6/8/2021 01:57:27,44.53,44.53,44.53,44.53,6/8/2021 01:45:34,6/8/2021 01:45:34,6/8/2021 01:45:34,6/8/2021 01:45:33,45.19,45.19,6/8/2021 01:45:49,6/8/2021 01:45:49,46.98,46.98,46.98,46.98,47.45,47.45,1.219,1.217,1.219,1.221,1.259,1.26,0
08JUN2021:02:15:00,15min,Peter Sinks,UCC,270,55.0,58.6,47.7,59.08,59.08,58.56,58.47,6/8/2021 02:14:44,6/8/2021 02:14:42,6/8/2021 02:14:06,6/8/2021 02:14:06,58.86,58.81,6/8/2021 02:14:43,6/8/2021 02:14:43,47.46,47.44,47.70,47.72,6/8/2021 02:00:03,6/8/2021 02:00:03,6/8/2021 02:00:02,6/8/2021 02:00:03,47.94,47.89,6/8/2021 02:00:01,6/8/2021 02:00:01,54.90,54.79,53.63,53.55,55.08,55.03,2.5440,2.5640,2.8560,2.8850,2.5300,2.5310,-0,-0,08JUN2021:02:00:11,6.1,6/8/2021 02:08:42,2.4,355,20.4300,2430,6/8/2021 02:00:01,2400,6/8/2021 02:00:02,2414,12.5,58.54,58.54,58.54,58.54,6/8/2021 02:14:15,6/8/2021 02:14:14,6/8/2021 02:14:14,6/8/2021 02:14:14,58.6,58.61,6/8/2021 02:15:00,6/8/2021 02:15:00,47.75,47.75,47.75,47.75,6/8/2021 02:00:04,6/8/2021 02:00:03,6/8/2021 02:00:03,6/8/2021 02:00:03,47.72,47.73,6/8/2021 02:00:01,6/8/2021 02:00:01,54.13,54.13,54.13,54.14,54.88,54.88,2.678,2.676,2.676,2.676,2.614,2.61,0
08JUN2021:02:30:00,15min,Peter Sinks,UCC,270,56.9,58.8,54.6,59.62,59.59,58.94,58.89,6/8/2021 02:21:07,6/8/2021 02:21:05,6/8/2021 02:17:32,6/8/2021 02:17:34,59.08,59.03,6/8/2021 02:17:34,6/8/2021 02:17:34,54.00,54.02,54.52,54.63,6/8/2021 02:22:11,6/8/2021 02:22:10,6/8/2021 02:29:23,6/8/2021 02:29:21,54.49,54.44,6/8/2021 02:28:44,6/8/2021 02:28:44,56.68,56.67,56.84,56.86,57.13,57.08,1.4420,1.4300,1.1140,1.0840,1.2320,1.2320,-0,-0,08JUN2021:02:15:36,6.1,6/8/2021 02:15:33,2.5,5,24.1300,2430,6/8/2021 02:15:04,2400,6/8/2021 02:15:01,2404,12.6,58.84,58.83,58.84,58.84,6/8/2021 02:17:36,6/8/2021 02:17:36,6/8/2021 02:17:35,6/8/2021 02:17:35,58.83,58.83,6/8/2021 02:17:52,6/8/2021 02:17:51,54.48,54.48,54.48,54.48,6/8/2021 02:29:27,6/8/2021 02:29:27,6/8/2021 02:29:27,6/8/2021 02:29:27,54.71,54.71,6/8/2021 02:28:57,6/8/2021 02:28:57,56.8,56.8,56.79,56.79,57.17,57.16,1.195,1.194,1.196,1.197,1.166,1.167,0
08JUN2021:02:45:00,15min,Peter Sinks,UCC,270,52.5,54.8,50.7,54.52,54.55,54.70,54.71,6/8/2021 02:30:01,6/8/2021 02:30:01,6/8/2021 02:30:01,6/8/2021 02:30:01,55.01,54.96,6/8/2021 02:30:11,6/8/2021 02:30:11,50.00,50.03,50.65,50.64,6/8/2021 02:42:47,6/8/2021 02:42:47,6/8/2021 02:42:52,6/8/2021 02:42:51,50.65,50.60,6/8/2021 02:42:49,6/8/2021 02:42:49,52.28,52.28,52.59,52.62,52.68,52.63,1.0750,1.0670,0.9980,1.0100,1.0070,1.0080,-0,-0,08JUN2021:02:42:29,3.5,6/8/2021 02:30:01,1.1,4,51.0700,2430,6/8/2021 02:30:47,2370,6/8/2021 02:30:04,2404,12.6,54.61,54.61,54.6,54.6,6/8/2021 02:30:01,6/8/2021 02:30:01,6/8/2021 02:30:01,6/8/2021 02:30:01,55.08,55.08,6/8/2021 02:30:01,6/8/2021 02:30:01,50.5,50.5,50.5,50.49,6/8/2021 02:42:56,6/8/2021 02:42:56,6/8/2021 02:42:56,6/8/2021 02:42:56,50.86,50.86,6/8/2021 02:43:02,6/8/2021 02:43:02,52.47,52.47,52.47,52.46,52.7,52.7,0.991,0.99,0.99,0.99,1.027,1.025,0
08JUN2021:03:00:00,15min,Peter Sinks,UCC,270,50.3,52.8,48.6,53.29,53.18,52.00,52.07,6/8/2021 02:52:47,6/8/2021 02:52:47,6/8/2021 02:52:49,6/8/2021 02:52:47,53.36,53.31,6/8/2021 02:52:48,6/8/2021 02:52:48,47.65,47.72,48.86,48.84,6/8/2021 02:57:43,6/8/2021 02:57:39,6/8/2021 02:55:12,6/8/2021 02:55:12,48.47,48.41,6/8/2021 02:58:01,6/8/2021 02:58:01,50.11,50.10,50.17,50.19,50.52,50.47,1.3020,1.2610,0.7050,0.7120,1.1840,1.1840,-0,-0,08JUN2021:02:47:31,2.2,6/8/2021 02:55:18,0.7,93,81.2000,2430,6/8/2021 02:45:07,2370,6/8/2021 02:46:03,2405,12.5,52.51,52.5,52.51,52.51,6/8/2021 02:52:50,6/8/2021 02:52:50,6/8/2021 02:52:50,6/8/2021 02:52:50,53.02,53.02,6/8/2021 02:52:57,6/8/2021 02:52:57,48.53,48.53,48.53,48.52,6/8/2021 02:57:59,6/8/2021 02:57:58,6/8/2021 02:57:58,6/8/2021 02:57:57,48.57,48.57,6/8/2021 02:58:13,6/8/2021 02:58:12,50.15,50.15,50.15,50.15,50.53,50.53,0.946,0.945,0.946,0.946,1.179,1.178,0
08JUN2021:03:15:00,15min,Peter Sinks,UCC,270,50.3,52.4,48.5,52.89,52.79,51.69,51.60,6/8/2021 03:14:11,6/8/2021 03:14:11,6/8/2021 03:14:11,6/8/2021 03:14:11,52.83,52.78,6/8/2021 03:14:16,6/8/2021 03:14:16,47.69,47.72,48.84,48.92,6/8/2021 03:02:31,6/8/2021 03:02:30,6/8/2021 03:02:55,6/8/2021 03:08:08,48.39,48.34,6/8/2021 03:02:32,6/8/2021 03:02:32,50.13,50.10,49.99,50.02,50.48,50.43,1.1280,1.1140,0.7090,0.6900,1.0400,1.0410,-0,-0,08JUN2021:03:00:02,4.6,6/8/2021 03:05:31,1.4,355,31.3400,2430,6/8/2021 03:00:06,2400,6/8/2021 03:00:01,2405,12.5,52.18,52.17,52.18,52.18,6/8/2021 03:14:20,6/8/2021 03:14:20,6/8/2021 03:14:20,6/8/2021 03:14:20,52.59,52.59,6/8/2021 03:14:36,6/8/2021 03:14:36,48.44,48.44,48.44,48.44,6/8/2021 03:02:40,6/8/2021 03:02:39,6/8/2021 03:02:39,6/8/2021 03:02:39,48.51,48.51,6/8/2021 03:02:56,6/8/2021 03:02:55,50.05,50.05,50.05,50.05,50.43,50.43,0.873,0.873,0.874,0.875,0.993,0.994,0
08JUN2021:03:30:00,15min,Peter Sinks,UCC,270,50.5,52.6,49.0,53.60,53.56,52.44,52.57,6/8/2021 03:26:19,6/8/2021 03:26:12,6/8/2021 03:26:20,6/8/2021 03:26:19,52.98,52.93,6/8/2021 03:26:30,6/8/2021 03:26:30,48.27,48.29,49.26,49.35,6/8/2021 03:23:16,6/8/2021 03:23:16,6/8/2021 03:27:11,6/8/2021 03:27:11,48.99,48.94,6/8/2021 03:23:17,6/8/2021 03:23:17,50.33,50.30,50.40,50.43,50.68,50.63,1.0070,0.9780,0.6340,0.6300,0.7730,0.7730,-0,-0,08JUN2021:03:15:41,4.8,6/8/2021 03:20:59,1.5,193,80.5000,2430,6/8/2021 03:15:05,2400,6/8/2021 03:15:01,2403,12.6,52.8,52.79,52.8,52.8,6/8/2021 03:26:24,6/8/2021 03:26:24,6/8/2021 03:26:24,6/8/2021 03:26:24,52.47,52.47,6/8/2021 03:26:40,6/8/2021 03:26:39,48.95,48.95,48.96,48.95,6/8/2021 03:23:26,6/8/2021 03:23:25,6/8/2021 03:23:25,6/8/2021 03:23:25,49.08,49.08,6/8/2021 03:23:39,6/8/2021 03:23:38,50.36,50.36,50.36,50.36,50.65,50.65,0.745,0.744,0.745,0.747,0.693,0.693,0
08JUN2021:03:45:00,15min,Peter Sinks,UCC,270,57.1,59.5,50.0,59.58,59.42,59.46,59.50,6/8/2021 03:36:57,6/8/2021 03:36:57,6/8/2021 03:38:04,6/8/2021 03:38:03,59.91,59.86,6/8/2021 03:37:10,6/8/2021 03:37:10,48.96,48.91,50.12,50.10,6/8/2021 03:30:11,6/8/2021 03:30:10,6/8/2021 03:30:23,6/8/2021 03:30:23,50.20,50.15,6/8/2021 03:30:35,6/8/2021 03:30:35,56.88,56.85,56.82,56.85,57.27,57.22,2.8790,2.8780,2.8670,2.8850,2.8850,2.8860,-0,-0,08JUN2021:03:30:15,9.0,6/8/2021 03:36:37,3.9,17,19.8800,2430,6/8/2021 03:30:09,2370,6/8/2021 03:36:42,2400,12.6,59.3,59.3,59.3,59.3,6/8/2021 03:38:16,6/8/2021 03:38:16,6/8/2021 03:38:15,6/8/2021 03:37:10,59.68,59.68,6/8/2021 03:38:35,6/8/2021 03:38:34,49.73,49.74,49.73,49.72,6/8/2021 03:30:25,6/8/2021 03:30:25,6/8/2021 03:30:25,6/8/2021 03:30:24,50.27,50.27,6/8/2021 03:30:52,6/8/2021 03:30:51,56.81,56.81,56.81,56.81,57.16,57.17,2.884,2.882,2.881,2.881,2.925,2.923,0
08JUN2021:04:00:00,15min,Peter Sinks,UCC,270,56.5,57.8,55.4,57.92,57.98,57.36,57.39,6/8/2021 03:45:10,6/8/2021 03:45:09,6/8/2021 03:45:13,6/8/2021 03:45:12,58.25,58.20,6/8/2021 03:45:15,6/8/2021 03:45:15,54.27,54.18,55.04,55.02,6/8/2021 03:54:08,6/8/2021 03:54:08,6/8/2021 03:54:09,6/8/2021 03:54:09,55.55,55.49,6/8/2021 03:52:04,6/8/2021 03:52:04,56.25,56.28,56.11,56.13,56.73,56.68,0.7300,0.7400,0.4790,0.4820,0.6000,0.6000,-0,-0,08JUN2021:03:45:57,6.6,6/8/2021 03:58:07,3.4,14,15.0100,2400,6/8/2021 03:45:02,2370,6/8/2021 03:45:01,2394,12.6,57.59,57.59,57.59,57.59,6/8/2021 03:45:22,6/8/2021 03:45:21,6/8/2021 03:45:21,6/8/2021 03:45:21,58.09,58.09,6/8/2021 03:45:35,6/8/2021 03:45:35,55.09,55.1,55.1,55.09,6/8/2021 03:54:18,6/8/2021 03:54:18,6/8/2021 03:54:18,6/8/2021 03:54:18,55.78,55.78,6/8/2021 03:52:19,6/8/2021 03:52:18,56.2,56.2,56.2,56.2,56.72,56.72,0.548,0.546,0.547,0.548,0.565,0.565,0
08JUN2021:04:15:00,15min,Peter Sinks,UCC,270,57.1,58.1,56.1,58.31,58.25,57.75,57.77,6/8/2021 04:11:38,6/8/2021 04:11:38,6/8/2021 04:11:39,6/8/2021 04:11:44,58.63,58.58,6/8/2021 04:11:43,6/8/2021 04:11:43,55.41,55.41,55.79,55.82,6/8/2021 04:02:42,6/8/2021 04:02:42,6/8/2021 04:02:45,6/8/2021 04:02:45,56.30,56.25,6/8/2021 04:02:45,6/8/2021 04:02:45,56.89,56.89,56.73,56.74,57.35,57.30,0.5700,0.5560,0.5150,0.5140,0.4860,0.4860,-0,-0,08JUN2021:04:13:38,12.5,6/8/2021 04:13:14,5.6,6,15.0000,2430,6/8/2021 04:09:30,2370,6/8/2021 04:00:01,2393,12.6,57.94,57.94,57.94,57.94,6/8/2021 04:11:47,6/8/2021 04:11:47,6/8/2021 04:11:46,6/8/2021 04:11:46,58.33,58.33,6/8/2021 04:12:01,6/8/2021 04:12:01,55.8,55.8,55.8,55.79,6/8/2021 04:02:50,6/8/2021 04:02:50,6/8/2021 04:02:50,6/8/2021 04:02:50,56.47,56.47,6/8/2021 04:03:05,6/8/2021 04:03:04,56.81,56.81,56.81,56.81,57.31,57.31,0.503,0.502,0.503,0.503,0.456,0.457,0
08JUN2021:04:30:00,15min,Peter Sinks,UCC,270,57.0,57.7,56.1,57.85,57.85,57.40,57.44,6/8/2021 04:19:20,6/8/2021 04:19:20,6/8/2021 04:15:15,6/8/2021 04:15:15,58.18,58.13,6/8/2021 04:19:22,6/8/2021 04:19:22,55.37,55.32,55.91,55.95,6/8/2021 04:27:42,6/8/2021 04:29:03,6/8/2021 04:29:04,6/8/2021 04:29:03,56.22,56.17,6/8/2021 04:27:55,6/8/2021 04:27:55,56.73,56.74,56.64,56.66,57.20,57.15,0.4750,0.4750,0.3190,0.3210,0.3650,0.3650,0,0,08JUN2021:04:29:58,7.7,6/8/2021 04:15:11,3.9,9,18.1200,2400,6/8/2021 04:15:02,2370,6/8/2021 04:15:01,2393,12.6,57.43,57.43,57.43,57.43,6/8/2021 04:19:26,6/8/2021 04:19:26,6/8/2021 04:19:25,6/8/2021 04:19:25,57.93,57.93,6/8/2021 04:19:40,6/8/2021 04:19:39,55.75,55.75,55.75,55.75,6/8/2021 04:27:55,6/8/2021 04:27:55,6/8/2021 04:27:55,6/8/2021 04:27:55,56.43,56.43,6/8/2021 04:28:09,6/8/2021 04:28:08,56.7,56.7,56.7,56.7,57.18,57.18,0.35,0.35,0.351,0.351,0.33,0.33,0
08JUN2021:04:45:00,15min,Peter Sinks,UCC,270,56.1,57.5,53.5,57.70,57.74,57.18,57.17,6/8/2021 04:36:10,6/8/2021 04:36:10,6/8/2021 04:36:10,6/8/2021 04:36:19,57.88,57.83,6/8/2021 04:36:19,6/8/2021 04:36:19,52.47,52.53,53.61,53.76,6/8/2021 04:43:56,6/8/2021 04:43:56,6/8/2021 04:43:56,6/8/2021 04:43:56,53.36,53.31,6/8/2021 04:43:58,6/8/2021 04:43:58,55.89,55.90,55.84,55.86,56.38,56.33,1.0000,1.0000,0.7380,0.7200,0.8880,0.8890,1,1,08JUN2021:04:45:00,6.8,6/8/2021 04:35:56,2.9,1,19.0200,2400,6/8/2021 04:30:02,2370,6/8/2021 04:30:01,2393,12.5,57.33,57.33,57.33,57.34,6/8/2021 04:36:21,6/8/2021 04:36:21,6/8/2021 04:36:21,6/8/2021 04:36:21,57.6,57.61,6/8/2021 04:36:38,6/8/2021 04:36:43,53.21,53.21,53.21,53.21,6/8/2021 04:44:00,6/8/2021 04:43:59,6/8/2021 04:43:59,6/8/2021 04:43:59,53.74,53.74,6/8/2021 04:44:12,6/8/2021 04:44:12,55.89,55.89,55.89,55.89,56.39,56.39,0.815,0.814,0.815,0.817,0.836,0.837,0
08JUN2021:05:00:00,15min,Peter Sinks,UCC,270,54.6,55.7,52.4,56.45,56.42,55.07,55.11,6/8/2021 04:59:47,6/8/2021 04:59:46,6/8/2021 04:57:42,6/8/2021 04:59:54,56.30,56.24,6/8/2021 04:55:04,6/8/2021 04:55:04,50.19,50.23,52.55,52.58,6/8/2021 04:50:28,6/8/2021 04:50:27,6/8/2021 04:50:31,6/8/2021 04:50:31,52.08,52.03,6/8/2021 04:50:32,6/8/2021 04:50:32,54.37,54.35,54.12,54.13,54.79,54.74,1.0360,1.0380,0.4860,0.4750,0.7140,0.7140,2,4,08JUN2021:05:00:00,7.5,6/8/2021 04:59:48,2.3,4,21.0600,2430,6/8/2021 04:59:58,2370,6/8/2021 04:45:02,2395,12.6,55.45,55.44,55.45,55.45,6/8/2021 04:55:08,6/8/2021 04:55:08,6/8/2021 04:55:08,6/8/2021 04:55:07,56.01,56.01,6/8/2021 04:55:19,6/8/2021 04:55:18,51.87,51.88,51.88,51.87,6/8/2021 04:50:36,6/8/2021 04:50:36,6/8/2021 04:50:35,6/8/2021 04:50:35,53.02,53.02,6/8/2021 04:50:43,6/8/2021 04:50:43,54.24,54.24,54.24,54.24,54.76,54.76,0.651,0.649,0.651,0.654,0.616,0.616,0
08JUN2021:05:15:00,15min,Peter Sinks,UCC,270,55.3,56.2,53.8,56.59,56.53,56.07,56.02,6/8/2021 05:11:15,6/8/2021 05:11:15,6/8/2021 05:11:19,6/8/2021 05:11:19,56.67,56.62,6/8/2021 05:11:21,6/8/2021 05:11:21,52.61,52.56,53.19,53.14,6/8/2021 05:01:12,6/8/2021 05:01:12,6/8/2021 05:01:13,6/8/2021 05:01:13,53.89,53.84,6/8/2021 05:01:18,6/8/2021 05:01:18,55.10,55.11,54.86,54.88,55.57,55.52,0.7000,0.7020,0.5360,0.5300,0.5490,0.5490,7,10,08JUN2021:05:15:00,8.8,6/8/2021 05:11:12,4.4,2,17.1900,2400,6/8/2021 05:00:01,2370,6/8/2021 05:00:02,2395,12.5,56.09,56.09,56.09,56.09,6/8/2021 05:11:26,6/8/2021 05:11:25,6/8/2021 05:11:25,6/8/2021 05:11:25,56.36,56.36,6/8/2021 05:11:38,6/8/2021 05:11:38,53.25,53.26,53.25,53.24,6/8/2021 05:01:21,6/8/2021 05:01:21,6/8/2021 05:01:21,6/8/2021 05:01:21,54.38,54.38,6/8/2021 05:02:25,6/8/2021 05:02:25,54.98,54.98,54.98,54.98,55.55,55.55,0.549,0.548,0.549,0.55,0.502,0.502,0
08JUN2021:05:30:00,15min,Peter Sinks,UCC,270,55.4,56.5,54.5,56.73,56.75,56.17,56.17,6/8/2021 05:16:12,6/8/2021 05:16:12,6/8/2021 05:16:13,6/8/2021 05:16:13,56.97,56.92,6/8/2021 05:16:13,6/8/2021 05:16:13,53.56,53.56,54.28,54.31,6/8/2021 05:25:14,6/8/2021 05:25:13,6/8/2021 05:25:15,6/8/2021 05:25:19,54.49,54.44,6/8/2021 05:23:06,6/8/2021 05:23:06,55.23,55.23,55.07,55.08,55.66,55.60,0.6150,0.6220,0.3770,0.3740,0.4610,0.4610,18,25,08JUN2021:05:26:00,9.0,6/8/2021 05:15:45,4.2,2,15.9900,4740,6/8/2021 05:15:40,2370,6/8/2021 05:15:04,4619,12.5,56.29,56.28,56.29,56.29,6/8/2021 05:16:23,6/8/2021 05:16:22,6/8/2021 05:16:22,6/8/2021 05:16:22,56.72,56.72,6/8/2021 05:16:25,6/8/2021 05:16:24,54.2,54.2,54.19,54.19,6/8/2021 05:25:23,6/8/2021 05:25:23,6/8/2021 05:25:23,6/8/2021 05:25:23,54.87,54.87,6/8/2021 05:25:36,6/8/2021 05:23:10,55.16,55.16,55.16,55.16,55.64,55.64,0.42,0.419,0.421,0.422,0.397,0.397,0
08JUN2021:05:45:00,15min,Peter Sinks,UCC,270,54.9,56.1,53.3,56.56,56.55,55.61,55.67,6/8/2021 05:34:17,6/8/2021 05:34:15,6/8/2021 05:31:29,6/8/2021 05:31:32,56.52,56.47,6/8/2021 05:34:16,6/8/2021 05:34:16,51.46,51.47,53.04,53.12,6/8/2021 05:44:55,6/8/2021 05:44:55,6/8/2021 05:44:57,6/8/2021 05:44:58,53.21,53.16,6/8/2021 05:44:56,6/8/2021 05:44:56,54.70,54.69,54.61,54.63,55.13,55.08,0.9860,0.9850,0.5990,0.5880,0.7840,0.7840,25,29,08JUN2021:05:34:04,7.2,6/8/2021 05:31:55,3.1,354,20.1200,4740,6/8/2021 05:30:11,4680,6/8/2021 05:31:56,4713,12.5,55.94,55.94,55.94,55.94,6/8/2021 05:34:25,6/8/2021 05:34:25,6/8/2021 05:34:25,6/8/2021 05:34:24,56.31,56.31,6/8/2021 05:34:35,6/8/2021 05:34:34,52.95,52.92,52.9,52.89,6/8/2021 05:45:00,6/8/2021 05:45:00,6/8/2021 05:45:00,6/8/2021 05:45:00,53.67,53.67,6/8/2021 05:41:27,6/8/2021 05:41:26,54.67,54.67,54.67,54.67,55.13,55.13,0.681,0.681,0.683,0.684,0.706,0.707,0
08JUN2021:06:00:00,15min,Peter Sinks,UCC,270,52.9,55.1,51.4,56.04,55.97,54.64,54.53,6/8/2021 05:45:28,6/8/2021 05:45:28,6/8/2021 05:51:43,6/8/2021 05:51:43,55.84,55.79,6/8/2021 05:50:30,6/8/2021 05:50:30,50.18,50.15,51.55,51.69,6/8/2021 05:48:54,6/8/2021 05:48:54,6/8/2021 05:48:56,6/8/2021 05:48:56,51.40,51.35,6/8/2021 05:57:59,6/8/2021 05:57:59,52.75,52.73,52.82,52.84,53.14,53.09,1.2320,1.2180,0.6430,0.6220,1.0070,1.0070,46,63,08JUN2021:06:00:00,5.0,6/8/2021 05:50:18,2.0,354,17.3900,4770,6/8/2021 05:56:55,4710,6/8/2021 05:45:01,4727,12.5,54.86,54.85,54.86,54.87,6/8/2021 05:51:53,6/8/2021 05:51:52,6/8/2021 05:51:52,6/8/2021 05:51:52,55.39,55.39,6/8/2021 05:50:45,6/8/2021 05:50:45,51.32,51.33,51.32,51.32,6/8/2021 05:59:04,6/8/2021 05:59:04,6/8/2021 05:59:04,6/8/2021 05:59:04,51.53,51.53,6/8/2021 05:58:21,6/8/2021 05:58:20,52.79,52.79,52.79,52.79,53.13,53.13,0.825,0.824,0.825,0.826,0.941,0.941,0
08JUN2021:06:15:00,15min,Peter Sinks,UCC,270,50.9,54.1,49.6,53.55,53.53,55.44,55.39,6/8/2021 06:14:18,6/8/2021 06:14:18,6/8/2021 06:14:17,6/8/2021 06:14:12,53.89,53.83,6/8/2021 06:14:22,6/8/2021 06:14:22,48.90,48.91,50.25,50.35,6/8/2021 06:02:48,6/8/2021 06:02:47,6/8/2021 06:06:07,6/8/2021 06:06:06,49.45,49.39,6/8/2021 06:03:22,6/8/2021 06:03:22,50.68,50.68,51.86,51.89,51.08,51.02,1.2910,1.2760,1.5900,1.5480,1.2480,1.2480,156,256,08JUN2021:06:12:12,1.8,6/8/2021 06:07:59,0.5,2,10.3900,4830,6/8/2021 06:11:13,4710,6/8/2021 06:00:22,4766,12.6,54.35,54.35,54.35,54.35,6/8/2021 06:14:30,6/8/2021 06:14:30,6/8/2021 06:14:29,6/8/2021 06:14:30,53.77,53.77,6/8/2021 06:14:56,6/8/2021 06:14:55,49.75,49.75,49.75,49.75,6/8/2021 06:04:29,6/8/2021 06:04:29,6/8/2021 06:04:29,6/8/2021 06:04:29,49.53,49.53,6/8/2021 06:04:35,6/8/2021 06:04:35,51.26,51.26,51.26,51.27,51.03,51.03,1.381,1.381,1.383,1.384,1.206,1.207,0
08JUN2021:06:30:00,15min,Peter Sinks,UCC,270,57.5,59.8,54.0,59.27,59.27,61.08,61.10,6/8/2021 06:29:51,6/8/2021 06:29:51,6/8/2021 06:28:59,6/8/2021 06:28:59,59.69,59.64,6/8/2021 06:28:43,6/8/2021 06:28:43,53.42,53.38,55.03,54.94,6/8/2021 06:15:03,6/8/2021 06:15:03,6/8/2021 06:15:22,6/8/2021 06:15:03,53.81,53.76,6/8/2021 06:15:01,6/8/2021 06:15:01,57.32,57.30,58.73,58.74,57.70,57.65,1.6890,1.7030,1.8740,1.8900,1.7330,1.7340,250,289,08JUN2021:06:28:11,4.4,6/8/2021 06:28:03,1.0,58,54.0900,4890,6/8/2021 06:18:52,4800,6/8/2021 06:15:01,4839,12.7,60.04,60.04,60.04,60.04,6/8/2021 06:29:11,6/8/2021 06:29:11,6/8/2021 06:29:10,6/8/2021 06:29:10,59.58,59.58,6/8/2021 06:29:56,6/8/2021 06:29:55,54.22,54.22,54.22,54.22,6/8/2021 06:15:05,6/8/2021 06:15:05,6/8/2021 06:15:05,6/8/2021 06:15:05,53.77,53.77,6/8/2021 06:15:01,6/8/2021 06:15:01,57.97,57.98,57.98,57.98,57.57,57.58,1.798,1.797,1.796,1.796,1.781,1.779,0
08JUN2021:06:45:00,15min,Peter Sinks,UCC,270,58.9,59.8,58.5,59.25,59.26,60.59,60.62,6/8/2021 06:31:38,6/8/2021 06:31:38,6/8/2021 06:31:13,6/8/2021 06:31:11,59.69,59.64,6/8/2021 06:30:08,6/8/2021 06:30:08,57.87,57.89,58.45,58.43,6/8/2021 06:42:52,6/8/2021 06:42:52,6/8/2021 06:44:27,6/8/2021 06:44:26,58.48,58.43,6/8/2021 06:43:09,6/8/2021 06:43:09,58.66,58.68,59.33,59.33,59.13,59.08,0.3050,0.3030,0.5090,0.5210,0.3050,0.3050,164,289,08JUN2021:06:30:37,7.2,6/8/2021 06:42:17,3.8,14,17.2600,4950,6/8/2021 06:39:09,4860,6/8/2021 06:30:01,4904,12.9,59.96,59.96,59.96,59.96,6/8/2021 06:30:01,6/8/2021 06:30:01,6/8/2021 06:30:01,6/8/2021 06:30:01,59.58,59.58,6/8/2021 06:30:01,6/8/2021 06:30:01,58.38,58.38,58.38,58.38,6/8/2021 06:43:19,6/8/2021 06:43:18,6/8/2021 06:43:18,6/8/2021 06:43:18,58.58,58.58,6/8/2021 06:43:23,6/8/2021 06:43:23,59.01,59.01,59.01,59.01,59.11,59.11,0.398,0.398,0.398,0.397,0.299,0.299,0
08JUN2021:07:00:00,15min,Peter Sinks,UCC,270,58.6,59.0,58.2,58.70,58.73,59.21,59.25,6/8/2021 06:59:39,6/8/2021 06:59:37,6/8/2021 06:59:06,6/8/2021 06:59:07,59.16,59.11,6/8/2021 06:59:40,6/8/2021 06:59:40,57.76,57.76,58.28,58.30,6/8/2021 06:51:57,6/8/2021 06:51:58,6/8/2021 06:51:51,6/8/2021 06:51:53,58.26,58.21,6/8/2021 06:53:01,6/8/2021 06:53:01,58.36,58.38,58.76,58.78,58.82,58.77,0.1750,0.1770,0.1700,0.1670,0.1750,0.1750,218,466,08JUN2021:06:59:32,11.0,6/8/2021 06:49:16,5.7,4,18.3200,5070,6/8/2021 06:55:57,4920,6/8/2021 06:45:01,4983,13.2,58.84,58.84,58.84,58.84,6/8/2021 06:59:46,6/8/2021 06:59:48,6/8/2021 06:59:48,6/8/2021 06:59:45,59.06,59.06,6/8/2021 07:00:00,6/8/2021 07:00:00,58.1,58.1,58.1,58.1,6/8/2021 06:52:05,6/8/2021 06:52:05,6/8/2021 06:52:05,6/8/2021 06:52:05,58.39,58.39,6/8/2021 06:53:21,6/8/2021 06:53:20,58.57,58.57,58.57,58.57,58.79,58.79,0.155,0.155,0.156,0.156,0.153,0.153,0
08JUN2021:07:15:00,15min,Peter Sinks,UCC,270,58.8,59.3,58.7,59.20,59.22,59.71,59.72,6/8/2021 07:00:20,6/8/2021 07:00:20,6/8/2021 07:02:24,6/8/2021 07:02:30,59.46,59.41,6/8/2021 07:00:25,6/8/2021 07:00:25,58.22,58.24,58.66,58.65,6/8/2021 07:07:33,6/8/2021 07:07:33,6/8/2021 07:09:52,6/8/2021 07:09:52,58.64,58.59,6/8/2021 07:07:36,6/8/2021 07:07:36,58.61,58.63,59.11,59.13,59.09,59.04,0.1440,0.1430,0.2590,0.2630,0.1360,0.1360,245,386,08JUN2021:07:01:40,11.2,6/8/2021 07:12:30,5.7,8,20.5100,5070,6/8/2021 07:00:08,5010,6/8/2021 07:00:02,5048,13.5,59.29,59.29,59.29,59.29,6/8/2021 07:02:51,6/8/2021 07:02:51,6/8/2021 07:02:51,6/8/2021 07:02:51,59.32,59.32,6/8/2021 07:00:49,6/8/2021 07:00:48,58.54,58.54,58.54,58.54,6/8/2021 07:07:36,6/8/2021 07:07:35,6/8/2021 07:07:35,6/8/2021 07:07:35,58.85,58.85,6/8/2021 07:07:55,6/8/2021 07:07:55,58.87,58.87,58.87,58.87,59.07,59.07,0.184,0.184,0.184,0.184,0.115,0.115,0
08JUN2021:07:30:00,15min,Peter Sinks,UCC,270,58.1,58.8,57.2,58.44,58.44,58.99,58.98,6/8/2021 07:17:42,6/8/2021 07:17:40,6/8/2021 07:16:01,6/8/2021 07:15:57,59.01,58.96,6/8/2021 07:15:07,6/8/2021 07:15:07,56.62,56.66,57.10,57.10,6/8/2021 07:29:19,6/8/2021 07:29:19,6/8/2021 07:29:19,6/8/2021 07:29:44,57.20,57.15,6/8/2021 07:29:19,6/8/2021 07:29:19,57.83,57.85,58.10,58.12,58.30,58.25,0.4420,0.4420,0.4970,0.4920,0.4270,0.4270,150,269,08JUN2021:07:15:51,13.4,6/8/2021 07:25:04,6.9,10,18.9200,5070,6/8/2021 07:15:01,4950,6/8/2021 07:25:04,5014,13.3,58.66,58.66,58.66,58.66,6/8/2021 07:16:27,6/8/2021 07:16:27,6/8/2021 07:16:05,6/8/2021 07:16:05,58.87,58.87,6/8/2021 07:15:01,6/8/2021 07:15:01,56.97,56.97,56.97,56.97,6/8/2021 07:29:22,6/8/2021 07:29:21,6/8/2021 07:29:21,6/8/2021 07:29:21,57.37,57.37,6/8/2021 07:29:34,6/8/2021 07:29:33,57.99,57.99,57.99,57.98,58.29,58.29,0.458,0.458,0.458,0.458,0.411,0.411,0
08JUN2021:07:45:00,15min,Peter Sinks,UCC,270,57.5,59.0,56.7,59.15,59.18,59.42,59.43,6/8/2021 07:44:47,6/8/2021 07:44:47,6/8/2021 07:44:47,6/8/2021 07:44:47,59.24,59.19,6/8/2021 07:44:47,6/8/2021 07:44:47,56.07,56.09,56.41,56.40,6/8/2021 07:32:42,6/8/2021 07:32:42,6/8/2021 07:32:42,6/8/2021 07:32:42,56.75,56.70,6/8/2021 07:32:41,6/8/2021 07:32:41,57.26,57.28,57.54,57.55,57.71,57.66,0.6050,0.6060,0.7710,0.7660,0.5800,0.5810,223,463,08JUN2021:07:41:40,15.3,6/8/2021 07:37:19,6.7,17,20.0800,4980,6/8/2021 07:30:04,4890,6/8/2021 07:36:55,4938,13.2,59.02,59.02,59.02,59.02,6/8/2021 07:44:56,6/8/2021 07:44:56,6/8/2021 07:44:55,6/8/2021 07:44:55,58.93,58.94,6/8/2021 07:45:00,6/8/2021 07:45:00,56.42,56.42,56.42,56.41,6/8/2021 07:32:44,6/8/2021 07:32:44,6/8/2021 07:32:43,6/8/2021 07:32:43,56.88,56.88,6/8/2021 07:32:54,6/8/2021 07:32:53,57.39,57.39,57.39,57.39,57.66,57.66,0.66,0.661,0.661,0.662,0.545,0.545,0
08JUN2021:08:00:00,15min,Peter Sinks,UCC,270,59.3,60.1,58.8,60.20,60.23,60.45,60.46,6/8/2021 07:57:23,6/8/2021 07:57:23,6/8/2021 07:57:29,6/8/2021 07:57:29,60.37,60.32,6/8/2021 07:57:26,6/8/2021 07:57:26,58.31,58.33,58.72,58.71,6/8/2021 07:45:45,6/8/2021 07:45:45,6/8/2021 07:55:04,6/8/2021 07:55:05,59.01,58.96,6/8/2021 07:45:01,6/8/2021 07:45:01,59.06,59.08,59.67,59.67,59.54,59.49,0.3300,0.3310,0.3410,0.3410,0.2650,0.2650,452,495,08JUN2021:07:59:55,16.0,6/8/2021 07:55:01,8.8,11,21.1700,4980,6/8/2021 07:48:44,4890,6/8/2021 07:49:25,4936,13.1,60.12,60.11,60.11,60.12,6/8/2021 07:57:32,6/8/2021 07:57:32,6/8/2021 07:57:32,6/8/2021 07:57:31,60.04,60.04,6/8/2021 07:57:48,6/8/2021 07:57:48,58.73,58.73,58.73,58.73,6/8/2021 07:55:17,6/8/2021 07:55:16,6/8/2021 07:55:16,6/8/2021 07:55:16,58.94,58.95,6/8/2021 07:45:01,6/8/2021 07:45:01,59.36,59.36,59.36,59.36,59.5,59.5,0.278,0.277,0.278,0.278,0.239,0.239,0
08JUN2021:08:15:00,15min,Peter Sinks,UCC,270,59.6,60.4,59.3,60.70,60.74,60.80,60.82,6/8/2021 08:07:43,6/8/2021 08:07:43,6/8/2021 08:05:40,6/8/2021 08:05:40,60.52,60.47,6/8/2021 08:05:40,6/8/2021 08:05:40,58.48,58.48,59.16,59.23,6/8/2021 08:12:27,6/8/2021 08:12:27,6/8/2021 08:14:23,6/8/2021 08:14:23,59.16,59.11,6/8/2021 08:01:32,6/8/2021 08:01:32,59.38,59.40,60.04,60.05,59.85,59.80,0.3940,0.3960,0.2990,0.2960,0.2860,0.2860,521,547,08JUN2021:08:14:55,17.3,6/8/2021 08:01:19,10.2,2,19.3300,4980,6/8/2021 08:00:48,4890,6/8/2021 08:01:03,4941,13.2,60.35,60.36,60.35,60.35,6/8/2021 08:05:45,6/8/2021 08:05:45,6/8/2021 08:05:45,6/8/2021 08:06:07,60.4,60.4,6/8/2021 08:06:07,6/8/2021 08:06:07,59.15,59.15,59.15,59.14,6/8/2021 08:12:34,6/8/2021 08:12:33,6/8/2021 08:12:33,6/8/2021 08:12:33,59.37,59.37,6/8/2021 08:01:47,6/8/2021 08:01:47,59.71,59.72,59.72,59.72,59.82,59.82,0.276,0.276,0.276,0.277,0.241,0.241,0
08JUN2021:08:30:00,15min,Peter Sinks,UCC,270,60.0,61.2,59.3,61.51,61.51,61.57,61.58,6/8/2021 08:23:36,6/8/2021 08:23:36,6/8/2021 08:23:37,6/8/2021 08:23:37,61.50,61.45,6/8/2021 08:23:38,6/8/2021 08:23:38,58.62,58.58,59.09,59.08,6/8/2021 08:28:25,6/8/2021 08:28:25,6/8/2021 08:16:25,6/8/2021 08:16:25,59.31,59.26,6/8/2021 08:28:23,6/8/2021 08:28:23,59.78,59.81,60.32,60.33,60.27,60.22,0.5070,0.5050,0.4900,0.4910,0.3930,0.3930,568,596,08JUN2021:08:30:00,20.0,6/8/2021 08:25:50,10.1,12,19.9900,4980,6/8/2021 08:15:21,4890,6/8/2021 08:17:00,4953,13.3,61.23,61.22,61.23,61.23,6/8/2021 08:23:42,6/8/2021 08:23:41,6/8/2021 08:23:41,6/8/2021 08:23:41,61.11,61.11,6/8/2021 08:23:55,6/8/2021 08:23:54,59.07,59.07,59.07,59.07,6/8/2021 08:28:27,6/8/2021 08:28:27,6/8/2021 08:28:27,6/8/2021 08:28:26,59.47,59.47,6/8/2021 08:28:36,6/8/2021 08:28:35,60.06,60.06,60.06,60.06,60.24,60.24,0.426,0.425,0.426,0.427,0.342,0.342,0
08JUN2021:08:45:00,15min,Peter Sinks,UCC,270,60.5,61.6,60.0,62.31,62.33,62.09,62.10,6/8/2021 08:39:54,6/8/2021 08:39:54,6/8/2021 08:39:55,6/8/2021 08:39:55,62.03,61.98,6/8/2021 08:39:55,6/8/2021 08:39:55,59.18,59.21,59.69,59.68,6/8/2021 08:41:31,6/8/2021 08:41:31,6/8/2021 08:31:03,6/8/2021 08:31:02,59.99,59.94,6/8/2021 08:30:33,6/8/2021 08:30:33,60.24,60.27,60.86,60.87,60.72,60.67,0.5500,0.5530,0.4020,0.3970,0.3750,0.3750,644,708,08JUN2021:08:44:59,18.6,6/8/2021 08:36:51,10.5,5,19.8400,5100,6/8/2021 08:43:21,4920,6/8/2021 08:30:09,5002,13.3,61.6,61.59,61.6,61.61,6/8/2021 08:40:01,6/8/2021 08:40:00,6/8/2021 08:40:00,6/8/2021 08:40:00,61.51,61.51,6/8/2021 08:40:17,6/8/2021 08:40:17,59.72,59.73,59.72,59.72,6/8/2021 08:41:43,6/8/2021 08:41:43,6/8/2021 08:41:43,6/8/2021 08:41:42,60.18,60.18,6/8/2021 08:41:49,6/8/2021 08:41:49,60.55,60.55,60.55,60.55,60.69,60.69,0.375,0.374,0.375,0.376,0.294,0.294,0
08JUN2021:09:00:00,15min,Peter Sinks,UCC,270,61.2,62.3,60.4,63.00,63.07,62.73,62.71,6/8/2021 08:51:43,6/8/2021 08:51:43,6/8/2021 08:53:18,6/8/2021 08:53:18,62.78,62.73,6/8/2021 08:52:05,6/8/2021 08:52:05,59.54,59.56,60.07,60.13,6/8/2021 08:55:49,6/8/2021 08:47:53,6/8/2021 08:55:47,6/8/2021 08:55:47,60.45,60.40,6/8/2021 08:48:08,6/8/2021 08:48:08,60.97,61.01,61.52,61.54,61.46,61.41,0.6560,0.6550,0.5240,0.5220,0.4980,0.4990,699,729,08JUN2021:08:47:56,24.3,6/8/2021 08:55:42,11.3,1,21.5800,5190,6/8/2021 08:50:46,5010,6/8/2021 08:56:49,5074,13.6,62.32,62.32,62.32,62.33,6/8/2021 08:52:08,6/8/2021 08:52:08,6/8/2021 08:52:08,6/8/2021 08:53:21,62.34,62.34,6/8/2021 08:52:12,6/8/2021 08:52:12,60.07,60.07,60.07,60.07,6/8/2021 08:55:57,6/8/2021 08:55:56,6/8/2021 08:55:56,6/8/2021 08:55:56,60.68,60.67,6/8/2021 08:55:04,6/8/2021 08:55:03,61.26,61.26,61.26,61.26,61.42,61.42,0.488,0.487,0.488,0.49,0.426,0.425,0
08JUN2021:09:15:00,15min,Peter Sinks,UCC,270,61.3,62.6,60.4,63.35,63.35,63.11,63.10,6/8/2021 09:12:32,6/8/2021 09:12:32,6/8/2021 09:12:32,6/8/2021 09:12:32,62.93,62.88,6/8/2021 09:12:32,6/8/2021 09:12:32,59.59,59.59,60.18,60.18,6/8/2021 09:03:55,6/8/2021 09:00:12,6/8/2021 09:01:24,6/8/2021 09:01:24,60.37,60.32,6/8/2021 09:03:55,6/8/2021 09:03:55,61.06,61.10,61.53,61.54,61.55,61.50,0.6960,0.6890,0.5650,0.5650,0.5150,0.5150,724,743,08JUN2021:09:12:33,24.6,6/8/2021 09:03:31,12.7,6,19.9300,5130,6/8/2021 09:01:12,5040,6/8/2021 09:00:01,5082,13.7,62.62,62.61,62.62,62.63,6/8/2021 09:12:35,6/8/2021 09:12:35,6/8/2021 09:12:34,6/8/2021 09:12:34,62.54,62.54,6/8/2021 09:12:56,6/8/2021 09:12:56,60.17,60.17,60.17,60.17,6/8/2021 09:04:00,6/8/2021 09:04:00,6/8/2021 09:04:00,6/8/2021 09:04:00,60.6,60.6,6/8/2021 09:04:17,6/8/2021 09:04:16,61.31,61.31,61.31,61.31,61.52,61.52,0.528,0.527,0.528,0.529,0.433,0.433,0
08JUN2021:09:30:00,15min,Peter Sinks,UCC,270,61.4,62.7,60.6,63.03,63.12,62.82,62.82,6/8/2021 09:20:57,6/8/2021 09:20:57,6/8/2021 09:21:05,6/8/2021 09:21:05,62.94,62.89,6/8/2021 09:20:59,6/8/2021 09:20:59,59.70,59.74,60.29,60.27,6/8/2021 09:18:51,6/8/2021 09:18:52,6/8/2021 09:18:54,6/8/2021 09:18:54,60.60,60.55,6/8/2021 09:26:11,6/8/2021 09:26:11,61.14,61.18,61.60,61.61,61.63,61.58,0.6790,0.6760,0.5260,0.5270,0.4940,0.4940,711,852,08JUN2021:09:29:22,23.7,6/8/2021 09:22:44,12.1,7,23.7900,5280,6/8/2021 09:29:28,5070,6/8/2021 09:15:07,5135,13.8,62.65,62.65,62.65,62.66,6/8/2021 09:21:11,6/8/2021 09:21:11,6/8/2021 09:21:11,6/8/2021 09:21:11,62.68,62.68,6/8/2021 09:21:22,6/8/2021 09:21:21,60.32,60.33,60.32,60.31,6/8/2021 09:19:02,6/8/2021 09:19:02,6/8/2021 09:19:01,6/8/2021 09:19:01,60.86,60.86,6/8/2021 09:26:32,6/8/2021 09:26:32,61.38,61.38,61.38,61.38,61.6,61.6,0.498,0.496,0.498,0.5,0.407,0.407,0
08JUN2021:09:45:00,15min,Peter Sinks,UCC,270,61.3,63.1,59.9,63.62,63.64,63.66,63.61,6/8/2021 09:33:10,6/8/2021 09:33:10,6/8/2021 09:33:12,6/8/2021 09:33:12,63.39,63.35,6/8/2021 09:33:12,6/8/2021 09:33:12,59.34,59.38,59.63,59.68,6/8/2021 09:41:25,6/8/2021 09:41:25,6/8/2021 09:41:07,6/8/2021 09:41:03,60.09,60.04,6/8/2021 09:41:26,6/8/2021 09:41:26,61.05,61.08,61.39,61.41,61.55,61.50,0.8760,0.8750,0.8770,0.8760,0.7820,0.7820,569,986,08JUN2021:09:44:22,26.5,6/8/2021 09:37:29,12.7,1,20.9900,5430,6/8/2021 09:37:29,5100,6/8/2021 09:37:15,5185,13.9,63.05,63.05,63.05,63.05,6/8/2021 09:33:17,6/8/2021 09:33:17,6/8/2021 09:33:17,6/8/2021 09:33:17,63.11,63.11,6/8/2021 09:33:39,6/8/2021 09:33:39,59.68,59.68,59.68,59.68,6/8/2021 09:41:12,6/8/2021 09:41:11,6/8/2021 09:41:11,6/8/2021 09:41:11,60.2,60.2,6/8/2021 09:41:47,6/8/2021 09:41:47,61.24,61.24,61.24,61.24,61.54,61.54,0.821,0.82,0.821,0.821,0.75,0.75,0
08JUN2021:10:00:00,15min,Peter Sinks,UCC,270,61.1,62.8,59.9,63.51,63.58,63.34,63.32,6/8/2021 09:59:28,6/8/2021 09:59:28,6/8/2021 09:59:28,6/8/2021 09:59:28,63.30,63.25,6/8/2021 09:59:29,6/8/2021 09:59:29,59.30,59.34,59.81,59.79,6/8/2021 09:50:00,6/8/2021 09:50:02,6/8/2021 09:51:17,6/8/2021 09:51:17,59.97,59.92,6/8/2021 09:51:02,6/8/2021 09:51:02,60.89,60.92,61.30,61.31,61.41,61.36,0.8560,0.8580,0.8390,0.8320,0.7750,0.7750,617,961,08JUN2021:09:45:36,25.4,6/8/2021 09:56:10,12.9,359,19.4800,5280,6/8/2021 09:45:08,5070,6/8/2021 09:56:04,5196,13.9,62.85,62.84,62.85,62.86,6/8/2021 09:59:34,6/8/2021 09:59:34,6/8/2021 09:59:33,6/8/2021 09:59:33,62.74,62.74,6/8/2021 09:47:11,6/8/2021 09:47:10,59.75,59.76,59.75,59.75,6/8/2021 09:51:26,6/8/2021 09:51:26,6/8/2021 09:51:26,6/8/2021 09:51:26,60.06,60.06,6/8/2021 09:51:29,6/8/2021 09:51:28,61.1,61.1,61.1,61.1,61.37,61.37,0.787,0.786,0.787,0.788,0.73,0.73,0
08JUN2021:10:15:00,15min,Peter Sinks,UCC,270,62.1,63.6,60.9,64.19,64.24,64.04,64.07,6/8/2021 10:13:40,6/8/2021 10:13:40,6/8/2021 10:13:40,6/8/2021 10:13:40,64.07,64.02,6/8/2021 10:13:40,6/8/2021 10:13:40,59.79,59.83,60.51,60.60,6/8/2021 10:04:10,6/8/2021 10:04:10,6/8/2021 10:10:21,6/8/2021 10:10:23,60.89,60.84,6/8/2021 10:04:13,6/8/2021 10:04:13,61.77,61.81,62.22,62.23,62.34,62.29,0.8700,0.8680,0.6780,0.6670,0.6240,0.6240,897,923,08JUN2021:10:12:37,29.8,6/8/2021 10:04:00,13.4,358,20.9300,5340,6/8/2021 10:00:53,5190,6/8/2021 10:00:25,5233,14.1,63.63,63.62,63.63,63.63,6/8/2021 10:13:42,6/8/2021 10:13:42,6/8/2021 10:13:42,6/8/2021 10:13:41,63.56,63.56,6/8/2021 10:13:45,6/8/2021 10:13:45,60.61,60.61,60.61,60.6,6/8/2021 10:04:19,6/8/2021 10:04:18,6/8/2021 10:04:18,6/8/2021 10:04:18,61.24,61.24,6/8/2021 10:04:32,6/8/2021 10:04:31,62,62,62,62,62.31,62.31,0.636,0.634,0.636,0.638,0.521,0.521,0
08JUN2021:10:30:00,15min,Peter Sinks,UCC,270,62.0,63.9,60.4,64.49,64.52,64.30,64.36,6/8/2021 10:18:30,6/8/2021 10:18:30,6/8/2021 10:18:30,6/8/2021 10:18:30,64.37,64.32,6/8/2021 10:18:30,6/8/2021 10:18:30,59.88,59.92,60.09,60.07,6/8/2021 10:24:37,6/8/2021 10:24:37,6/8/2021 10:24:46,6/8/2021 10:24:46,60.60,60.55,6/8/2021 10:24:48,6/8/2021 10:24:48,61.72,61.76,62.00,62.01,62.26,62.21,0.9480,0.9460,0.8890,0.8900,0.8150,0.8150,746,964,08JUN2021:10:22:29,24.8,6/8/2021 10:23:34,11.3,17,29.0200,5280,6/8/2021 10:27:17,5130,6/8/2021 10:23:33,5215,14.0,63.96,63.95,63.96,63.97,6/8/2021 10:18:38,6/8/2021 10:18:37,6/8/2021 10:18:37,6/8/2021 10:18:37,63.9,63.9,6/8/2021 10:18:40,6/8/2021 10:18:40,60.09,60.09,60.08,60.08,6/8/2021 10:24:52,6/8/2021 10:24:51,6/8/2021 10:24:51,6/8/2021 10:24:51,60.72,60.72,6/8/2021 10:25:16,6/8/2021 10:25:13,61.86,61.86,61.86,61.86,62.22,62.22,0.823,0.823,0.824,0.826,0.742,0.742,0
08JUN2021:10:45:00,15min,Peter Sinks,UCC,270,61.6,63.5,60.2,64.24,64.28,63.90,63.89,6/8/2021 10:30:47,6/8/2021 10:30:47,6/8/2021 10:30:01,6/8/2021 10:30:01,63.93,63.88,6/8/2021 10:30:01,6/8/2021 10:30:01,59.43,59.46,59.82,59.86,6/8/2021 10:37:48,6/8/2021 10:37:48,6/8/2021 10:37:49,6/8/2021 10:37:49,60.32,60.26,6/8/2021 10:37:28,6/8/2021 10:37:28,61.31,61.36,61.61,61.63,61.91,61.86,0.7610,0.7620,0.6730,0.6690,0.6240,0.6240,859,1033,08JUN2021:10:38:02,25.2,6/8/2021 10:33:51,14.3,3,21.5800,5280,6/8/2021 10:38:20,5160,6/8/2021 10:37:00,5218,14.1,63.61,63.6,63.61,63.62,6/8/2021 10:30:03,6/8/2021 10:30:02,6/8/2021 10:30:02,6/8/2021 10:30:02,63.38,63.39,6/8/2021 10:30:11,6/8/2021 10:30:10,59.92,59.92,59.92,59.91,6/8/2021 10:37:57,6/8/2021 10:37:57,6/8/2021 10:37:57,6/8/2021 10:37:56,60.49,60.49,6/8/2021 10:37:54,6/8/2021 10:37:53,61.49,61.49,61.49,61.49,61.91,61.91,0.644,0.642,0.642,0.643,0.595,0.594,0
08JUN2021:11:00:00,15min,Peter Sinks,UCC,270,62.6,64.4,61.1,65.68,65.73,64.60,64.66,6/8/2021 10:55:28,6/8/2021 10:55:27,6/8/2021 10:55:28,6/8/2021 10:55:28,65.12,65.07,6/8/2021 10:55:28,6/8/2021 10:55:28,60.06,60.08,61.04,61.11,6/8/2021 10:48:23,6/8/2021 10:48:23,6/8/2021 10:59:32,6/8/2021 10:54:49,61.11,61.06,6/8/2021 10:48:40,6/8/2021 10:48:40,62.26,62.29,62.53,62.54,62.86,62.81,0.9570,0.9550,0.6820,0.6850,0.6920,0.6920,943,952,08JUN2021:10:45:02,22.4,6/8/2021 10:59:23,10.1,12,25.8900,5280,6/8/2021 10:45:18,5160,6/8/2021 10:58:00,5229,14.2,64.54,64.52,64.54,64.55,6/8/2021 10:55:32,6/8/2021 10:55:31,6/8/2021 10:55:31,6/8/2021 10:55:31,64.29,64.29,6/8/2021 10:55:45,6/8/2021 10:55:44,60.83,60.84,60.83,60.83,6/8/2021 10:48:44,6/8/2021 10:48:43,6/8/2021 10:48:43,6/8/2021 10:48:43,61.4,61.4,6/8/2021 10:48:49,6/8/2021 10:48:48,62.39,62.39,62.39,62.39,62.82,62.82,0.672,0.67,0.672,0.674,0.577,0.577,0
08JUN2021:11:15:00,15min,Peter Sinks,UCC,270,62.6,64.1,61.3,65.44,65.47,64.60,64.55,6/8/2021 11:11:20,6/8/2021 11:11:20,6/8/2021 11:12:22,6/8/2021 11:12:22,64.98,64.93,6/8/2021 11:11:20,6/8/2021 11:11:20,59.85,59.83,60.50,60.50,6/8/2021 11:00:45,6/8/2021 11:00:45,6/8/2021 11:09:52,6/8/2021 11:09:52,61.35,61.30,6/8/2021 11:00:45,6/8/2021 11:00:45,62.29,62.33,62.56,62.58,62.94,62.89,1.0770,1.0790,0.8190,0.8130,0.8050,0.8050,948,957,08JUN2021:11:13:12,23.5,6/8/2021 11:14:03,10.8,1,25.5000,5280,6/8/2021 11:13:04,5160,6/8/2021 11:08:35,5221,14.1,64.23,64.22,64.23,64.25,6/8/2021 11:11:23,6/8/2021 11:11:23,6/8/2021 11:11:23,6/8/2021 11:11:22,64.05,64.05,6/8/2021 11:05:46,6/8/2021 11:05:45,60.9,60.91,60.9,60.9,6/8/2021 11:10:19,6/8/2021 11:10:18,6/8/2021 11:10:18,6/8/2021 11:10:18,61.61,61.61,6/8/2021 11:10:35,6/8/2021 11:10:35,62.45,62.45,62.45,62.45,62.93,62.93,0.807,0.805,0.806,0.809,0.684,0.684,0
08JUN2021:11:30:00,15min,Peter Sinks,UCC,270,62.6,64.2,61.0,65.60,65.64,64.83,64.83,6/8/2021 11:16:00,6/8/2021 11:16:00,6/8/2021 11:16:00,6/8/2021 11:16:00,64.98,64.93,6/8/2021 11:16:00,6/8/2021 11:16:00,59.72,59.83,60.45,60.44,6/8/2021 11:21:49,6/8/2021 11:21:49,6/8/2021 11:23:48,6/8/2021 11:23:48,60.98,60.93,6/8/2021 11:19:59,6/8/2021 11:19:59,62.29,62.34,62.50,62.52,62.92,62.87,1.0230,1.0130,0.8050,0.7990,0.7860,0.7860,964,979,08JUN2021:11:29:53,25.4,6/8/2021 11:21:34,13.3,360,23.4900,5250,6/8/2021 11:15:03,5160,6/8/2021 11:16:21,5212,14.0,64.22,64.2,64.22,64.23,6/8/2021 11:16:04,6/8/2021 11:16:03,6/8/2021 11:16:03,6/8/2021 11:16:03,64.15,64.15,6/8/2021 11:16:18,6/8/2021 11:16:17,60.64,60.64,60.64,60.64,6/8/2021 11:20:06,6/8/2021 11:20:06,6/8/2021 11:20:06,6/8/2021 11:20:05,61.32,61.32,6/8/2021 11:20:10,6/8/2021 11:20:09,62.4,62.4,62.4,62.41,62.88,62.88,0.771,0.77,0.771,0.773,0.695,0.695,0
08JUN2021:11:45:00,15min,Peter Sinks,UCC,270,62.8,64.8,60.9,66.02,66.08,65.21,65.20,6/8/2021 11:33:55,6/8/2021 11:33:55,6/8/2021 11:33:56,6/8/2021 11:33:56,65.51,65.46,6/8/2021 11:33:56,6/8/2021 11:33:56,59.84,59.89,60.36,60.42,6/8/2021 11:32:04,6/8/2021 11:32:04,6/8/2021 11:32:05,6/8/2021 11:32:05,60.98,60.93,6/8/2021 11:32:06,6/8/2021 11:32:06,62.47,62.52,62.71,62.72,63.13,63.08,1.2670,1.2640,0.9810,0.9810,0.9930,0.9940,985,996,08JUN2021:11:42:34,25.0,6/8/2021 11:42:22,10.2,7,27.5400,5250,6/8/2021 11:30:52,5160,6/8/2021 11:30:05,5217,14.1,64.76,64.75,64.76,64.76,6/8/2021 11:34:00,6/8/2021 11:34:00,6/8/2021 11:34:00,6/8/2021 11:33:59,64.92,64.92,6/8/2021 11:34:10,6/8/2021 11:34:09,60.4,60.4,60.39,60.39,6/8/2021 11:32:10,6/8/2021 11:32:10,6/8/2021 11:32:10,6/8/2021 11:32:10,61.41,61.41,6/8/2021 11:32:13,6/8/2021 11:32:13,62.61,62.61,62.61,62.61,63.11,63.11,0.989,0.988,0.989,0.991,0.879,0.879,0
08JUN2021:12:00:00,15min,Peter Sinks,UCC,270,63.0,65.1,61.2,66.19,66.22,65.60,65.58,6/8/2021 11:46:35,6/8/2021 11:46:35,6/8/2021 11:46:35,6/8/2021 11:46:35,65.82,65.77,6/8/2021 11:46:35,6/8/2021 11:46:35,60.23,60.23,60.62,60.59,6/8/2021 11:55:25,6/8/2021 11:55:24,6/8/2021 11:55:25,6/8/2021 11:55:25,61.28,61.23,6/8/2021 11:55:24,6/8/2021 11:55:24,62.63,62.68,62.86,62.87,63.27,63.22,1.1780,1.1770,0.9610,0.9610,0.9600,0.9610,999,1003,08JUN2021:11:49:19,23.2,6/8/2021 11:48:32,11.8,2,28.1800,5280,6/8/2021 11:57:06,5160,6/8/2021 11:47:42,5208,14.1,64.98,64.97,64.97,64.98,6/8/2021 11:46:37,6/8/2021 11:46:37,6/8/2021 11:46:37,6/8/2021 11:46:36,65.23,65.23,6/8/2021 11:46:59,6/8/2021 11:46:58,60.71,60.71,60.71,60.71,6/8/2021 11:55:28,6/8/2021 11:55:27,6/8/2021 11:55:27,6/8/2021 11:55:27,61.63,61.63,6/8/2021 11:55:35,6/8/2021 11:55:35,62.76,62.76,62.76,62.76,63.25,63.25,0.948,0.946,0.948,0.949,0.872,0.872,0
08JUN2021:12:15:00,15min,Peter Sinks,UCC,270,63.4,65.5,62.0,66.40,66.44,65.97,65.96,6/8/2021 12:07:02,6/8/2021 12:07:01,6/8/2021 12:08:23,6/8/2021 12:08:22,66.26,66.21,6/8/2021 12:08:23,6/8/2021 12:08:23,60.55,60.50,61.49,61.53,6/8/2021 12:03:42,6/8/2021 12:03:42,6/8/2021 12:10:14,6/8/2021 12:10:15,62.04,61.99,6/8/2021 12:05:15,6/8/2021 12:05:15,63.08,63.13,63.31,63.33,63.73,63.68,1.1490,1.1530,0.8950,0.8890,0.8510,0.8510,1011,1023,08JUN2021:12:14:54,24.8,6/8/2021 12:11:20,11.0,356,26.9500,5250,6/8/2021 12:00:05,5040,6/8/2021 12:11:32,5159,13.7,65.56,65.55,65.56,65.57,6/8/2021 12:08:25,6/8/2021 12:08:25,6/8/2021 12:08:25,6/8/2021 12:08:24,65.52,65.52,6/8/2021 12:08:40,6/8/2021 12:08:40,61.54,61.54,61.53,61.53,6/8/2021 12:10:22,6/8/2021 12:10:22,6/8/2021 12:10:22,6/8/2021 12:10:22,62.45,62.44,6/8/2021 12:05:21,6/8/2021 12:05:21,63.21,63.21,63.21,63.21,63.69,63.69,0.855,0.853,0.855,0.858,0.734,0.734,0
08JUN2021:12:30:00,15min,Peter Sinks,UCC,270,63.4,65.4,62.0,67.56,67.62,65.78,65.77,6/8/2021 12:27:23,6/8/2021 12:27:23,6/8/2021 12:27:23,6/8/2021 12:27:23,66.41,66.36,6/8/2021 12:27:25,6/8/2021 12:27:25,60.73,60.74,61.28,61.28,6/8/2021 12:17:51,6/8/2021 12:17:51,6/8/2021 12:23:08,6/8/2021 12:23:07,62.04,61.99,6/8/2021 12:18:05,6/8/2021 12:18:05,63.12,63.16,63.23,63.24,63.75,63.70,1.1040,1.0990,0.8550,0.8560,0.8070,0.8080,1031,1054,08JUN2021:12:29:59,20.4,6/8/2021 12:20:30,10.1,9,25.9900,5130,6/8/2021 12:19:51,5040,6/8/2021 12:15:50,5080,13.7,65.62,65.6,65.62,65.64,6/8/2021 12:27:29,6/8/2021 12:27:29,6/8/2021 12:27:29,6/8/2021 12:27:29,65.28,65.28,6/8/2021 12:25:40,6/8/2021 12:25:40,61.61,61.61,61.6,61.6,6/8/2021 12:19:02,6/8/2021 12:19:01,6/8/2021 12:19:01,6/8/2021 12:19:01,62.42,62.42,6/8/2021 12:18:14,6/8/2021 12:18:13,63.19,63.19,63.19,63.19,63.72,63.72,0.82,0.818,0.82,0.822,0.686,0.686,0
08JUN2021:12:45:00,15min,Peter Sinks,UCC,270,63.0,65.0,61.6,66.45,66.48,65.46,65.44,6/8/2021 12:38:43,6/8/2021 12:38:43,6/8/2021 12:30:41,6/8/2021 12:30:41,65.64,65.59,6/8/2021 12:38:43,6/8/2021 12:38:43,60.81,60.78,61.12,61.16,6/8/2021 12:44:37,6/8/2021 12:40:04,6/8/2021 12:35:04,6/8/2021 12:35:04,61.72,61.67,6/8/2021 12:35:32,6/8/2021 12:35:32,62.66,62.70,62.91,62.93,63.27,63.22,1.0480,1.0460,0.8450,0.8440,0.8290,0.8290,853,1165,08JUN2021:12:32:34,25.0,6/8/2021 12:35:46,12.2,2,22.8300,5130,6/8/2021 12:39:10,5010,6/8/2021 12:44:00,5068,13.6,65.06,65.05,65.06,65.07,6/8/2021 12:42:07,6/8/2021 12:42:07,6/8/2021 12:42:07,6/8/2021 12:42:06,64.94,64.94,6/8/2021 12:42:19,6/8/2021 12:42:18,61.26,61.26,61.26,61.26,6/8/2021 12:35:32,6/8/2021 12:35:32,6/8/2021 12:35:32,6/8/2021 12:35:32,61.92,61.92,6/8/2021 12:35:51,6/8/2021 12:35:51,62.8,62.8,62.8,62.8,63.27,63.27,0.827,0.825,0.827,0.829,0.745,0.744,0
08JUN2021:13:00:00,15min,Peter Sinks,UCC,270,63.0,65.1,61.1,66.26,66.34,65.22,65.28,6/8/2021 12:58:47,6/8/2021 12:58:47,6/8/2021 12:51:01,6/8/2021 12:51:01,65.79,65.74,6/8/2021 12:51:03,6/8/2021 12:51:03,60.36,60.36,60.96,61.07,6/8/2021 12:56:06,6/8/2021 12:56:06,6/8/2021 12:55:41,6/8/2021 12:55:41,61.11,61.06,6/8/2021 12:56:06,6/8/2021 12:56:06,62.69,62.73,62.97,63.00,63.29,63.24,1.1140,1.1250,0.8380,0.8290,0.8750,0.8750,914,1104,08JUN2021:12:56:47,19.1,6/8/2021 12:46:18,9.7,359,22.2900,5100,6/8/2021 12:45:42,5040,6/8/2021 12:45:01,5076,13.7,65.02,65.02,65.02,65.02,6/8/2021 12:51:07,6/8/2021 12:51:07,6/8/2021 12:51:07,6/8/2021 12:51:07,65.08,65.08,6/8/2021 12:51:10,6/8/2021 12:51:10,60.88,60.88,60.88,60.88,6/8/2021 12:56:11,6/8/2021 12:56:10,6/8/2021 12:56:10,6/8/2021 12:56:10,61.31,61.31,6/8/2021 12:56:21,6/8/2021 12:56:20,62.84,62.84,62.84,62.84,63.24,63.24,0.839,0.838,0.839,0.841,0.785,0.785,0
08JUN2021:13:15:00,15min,Peter Sinks,UCC,270,63.5,65.6,61.7,67.35,67.45,66.16,66.15,6/8/2021 13:07:34,6/8/2021 13:07:34,6/8/2021 13:07:34,6/8/2021 13:07:34,66.40,66.35,6/8/2021 13:14:36,6/8/2021 13:14:36,60.23,60.29,60.80,60.93,6/8/2021 13:00:53,6/8/2021 13:00:53,6/8/2021 13:00:53,6/8/2021 13:00:53,61.72,61.67,6/8/2021 13:08:35,6/8/2021 13:08:35,63.18,63.22,63.48,63.50,63.80,63.75,1.2350,1.2420,0.8710,0.8670,0.8250,0.8250,1003,1167,08JUN2021:13:09:45,20.0,6/8/2021 13:14:50,9.8,355,24.1600,5100,6/8/2021 13:00:01,5040,6/8/2021 13:01:53,5077,13.6,65.79,65.78,65.79,65.81,6/8/2021 13:14:38,6/8/2021 13:14:37,6/8/2021 13:14:37,6/8/2021 13:14:37,65.44,65.44,6/8/2021 13:14:51,6/8/2021 13:14:51,61.2,61.21,61.2,61.19,6/8/2021 13:01:02,6/8/2021 13:01:02,6/8/2021 13:01:02,6/8/2021 13:01:02,62.24,62.24,6/8/2021 13:08:42,6/8/2021 13:08:41,63.35,63.35,63.35,63.35,63.77,63.77,0.832,0.83,0.833,0.836,0.642,0.643,0
08JUN2021:13:30:00,15min,Peter Sinks,UCC,270,62.2,64.6,61.1,65.70,65.83,64.49,64.59,6/8/2021 13:21:10,6/8/2021 13:21:10,6/8/2021 13:22:05,6/8/2021 13:22:05,64.89,64.84,6/8/2021 13:21:11,6/8/2021 13:21:11,60.09,60.04,60.85,60.93,6/8/2021 13:16:54,6/8/2021 13:16:54,6/8/2021 13:17:13,6/8/2021 13:17:13,61.19,61.14,6/8/2021 13:20:36,6/8/2021 13:20:36,61.89,61.94,62.14,62.17,62.52,62.47,0.9550,0.9490,0.6980,0.6930,0.7020,0.7020,570,1199,08JUN2021:13:23:07,17.5,6/8/2021 13:15:35,7.3,346,46.0600,5130,6/8/2021 13:27:52,5040,6/8/2021 13:15:18,5081,13.7,64.4,64.38,64.4,64.42,6/8/2021 13:21:14,6/8/2021 13:21:14,6/8/2021 13:21:14,6/8/2021 13:21:13,64.91,64.88,6/8/2021 13:15:01,6/8/2021 13:15:01,60.85,60.85,60.85,60.85,6/8/2021 13:20:37,6/8/2021 13:20:37,6/8/2021 13:20:37,6/8/2021 13:20:37,61.41,61.41,6/8/2021 13:20:44,6/8/2021 13:20:43,62.05,62.05,62.05,62.04,62.54,62.54,0.694,0.692,0.694,0.696,0.642,0.64,0
08JUN2021:13:45:00,15min,Peter Sinks,UCC,270,62.5,64.7,60.8,65.87,65.95,65.39,65.34,6/8/2021 13:41:10,6/8/2021 13:41:10,6/8/2021 13:41:11,6/8/2021 13:41:11,65.49,65.44,6/8/2021 13:41:11,6/8/2021 13:41:11,60.00,60.02,60.46,60.50,6/8/2021 13:30:47,6/8/2021 13:30:47,6/8/2021 13:33:33,6/8/2021 13:33:34,60.97,60.92,6/8/2021 13:30:53,6/8/2021 13:30:53,62.22,62.25,62.47,62.49,62.82,62.77,1.2580,1.2670,1.1470,1.1410,1.1380,1.1390,828,1197,08JUN2021:13:34:31,20.2,6/8/2021 13:39:10,10.3,354,23.8000,5130,6/8/2021 13:37:31,5040,6/8/2021 13:30:01,5077,13.7,64.72,64.71,64.72,64.73,6/8/2021 13:41:17,6/8/2021 13:41:17,6/8/2021 13:41:17,6/8/2021 13:41:17,64.71,64.71,6/8/2021 13:41:23,6/8/2021 13:41:22,60.51,60.52,60.51,60.51,6/8/2021 13:33:35,6/8/2021 13:33:35,6/8/2021 13:33:35,6/8/2021 13:33:35,61.13,61.13,6/8/2021 13:33:23,6/8/2021 13:33:22,62.34,62.34,62.34,62.35,62.77,62.77,1.12,1.119,1.12,1.12,1.104,1.104,0
08JUN2021:14:00:00,15min,Peter Sinks,UCC,270,63.5,65.4,61.9,67.33,67.52,66.05,66.01,6/8/2021 13:58:59,6/8/2021 13:58:59,6/8/2021 13:58:59,6/8/2021 13:58:59,66.24,66.19,6/8/2021 13:59:01,6/8/2021 13:59:01,60.59,60.68,61.15,61.25,6/8/2021 13:47:38,6/8/2021 13:47:38,6/8/2021 13:47:39,6/8/2021 13:47:39,62.01,61.96,6/8/2021 13:47:53,6/8/2021 13:47:53,63.18,63.23,63.47,63.50,63.79,63.74,1.2150,1.2240,0.7910,0.7700,0.8280,0.8280,940,1067,08JUN2021:13:59:37,18.6,6/8/2021 13:51:24,8.1,343,25.4700,5100,6/8/2021 13:45:01,5040,6/8/2021 13:45:51,5081,13.7,65.66,65.65,65.66,65.68,6/8/2021 13:59:05,6/8/2021 13:59:05,6/8/2021 13:59:04,6/8/2021 13:59:04,65.1,65.1,6/8/2021 13:59:18,6/8/2021 13:59:17,61.57,61.57,61.57,61.57,6/8/2021 13:47:47,6/8/2021 13:47:47,6/8/2021 13:47:47,6/8/2021 13:47:47,62.23,62.23,6/8/2021 13:48:04,6/8/2021 13:48:03,63.33,63.33,63.33,63.34,63.75,63.75,0.802,0.799,0.802,0.805,0.677,0.678,0
08JUN2021:14:15:00,15min,Peter Sinks,UCC,270,63.9,66.4,62.4,67.59,67.67,66.52,66.54,6/8/2021 14:05:32,6/8/2021 14:05:32,6/8/2021 14:05:07,6/8/2021 14:05:07,67.01,66.96,6/8/2021 14:05:07,6/8/2021 14:05:07,61.11,61.23,61.54,61.48,6/8/2021 14:06:03,6/8/2021 14:06:03,6/8/2021 14:06:03,6/8/2021 14:06:03,62.63,62.58,6/8/2021 14:04:01,6/8/2021 14:04:01,63.56,63.59,63.78,63.79,64.15,64.10,1.1700,1.1780,0.8880,0.8970,0.8780,0.8780,844,1151,08JUN2021:14:01:26,18.0,6/8/2021 14:11:51,8.2,12,28.6600,5100,6/8/2021 14:00:10,5040,6/8/2021 14:00:09,5071,13.7,66.31,66.3,66.31,66.32,6/8/2021 14:05:10,6/8/2021 14:05:10,6/8/2021 14:05:09,6/8/2021 14:05:09,66.58,66.58,6/8/2021 14:05:35,6/8/2021 14:05:34,61.65,61.65,61.65,61.64,6/8/2021 14:06:11,6/8/2021 14:06:11,6/8/2021 14:06:10,6/8/2021 14:06:10,63.17,63.17,6/8/2021 14:04:12,6/8/2021 14:04:11,63.69,63.69,63.69,63.69,64.14,64.14,0.875,0.873,0.875,0.878,0.744,0.745,0
08JUN2021:14:30:00,15min,Peter Sinks,UCC,270,63.7,65.8,62.1,67.14,67.20,66.06,66.05,6/8/2021 14:22:55,6/8/2021 14:22:54,6/8/2021 14:20:49,6/8/2021 14:20:49,66.71,66.67,6/8/2021 14:22:59,6/8/2021 14:22:59,61.40,61.35,61.53,61.52,6/8/2021 14:28:59,6/8/2021 14:28:59,6/8/2021 14:17:58,6/8/2021 14:17:57,62.34,62.29,6/8/2021 14:17:58,6/8/2021 14:17:58,63.44,63.45,63.68,63.70,64.05,64.01,1.1690,1.1800,0.9190,0.9060,0.8690,0.8690,879,1058,08JUN2021:14:28:37,16.9,6/8/2021 14:25:32,8.1,352,31.7800,5130,6/8/2021 14:19:19,5010,6/8/2021 14:20:55,5068,13.6,65.84,65.83,65.84,65.85,6/8/2021 14:23:03,6/8/2021 14:23:03,6/8/2021 14:23:02,6/8/2021 14:23:02,65.78,65.78,6/8/2021 14:23:20,6/8/2021 14:23:20,61.63,61.64,61.63,61.63,6/8/2021 14:18:02,6/8/2021 14:18:02,6/8/2021 14:18:01,6/8/2021 14:18:01,62.48,62.48,6/8/2021 14:18:25,6/8/2021 14:18:24,63.58,63.58,63.58,63.57,64.04,64.04,0.877,0.876,0.878,0.88,0.741,0.742,0
08JUN2021:14:45:00,15min,Peter Sinks,UCC,270,63.8,66.2,62.0,66.64,66.69,66.39,66.39,6/8/2021 14:43:13,6/8/2021 14:43:13,6/8/2021 14:44:05,6/8/2021 14:44:05,66.64,66.60,6/8/2021 14:44:05,6/8/2021 14:44:05,61.13,61.17,61.80,61.84,6/8/2021 14:30:05,6/8/2021 14:30:04,6/8/2021 14:39:23,6/8/2021 14:39:23,62.11,62.06,6/8/2021 14:30:28,6/8/2021 14:30:28,63.47,63.49,63.79,63.81,64.07,64.02,1.2860,1.2920,1.0850,1.0790,1.1480,1.1480,714,1055,08JUN2021:14:32:07,16.9,6/8/2021 14:42:23,8.3,346,29.6600,5100,6/8/2021 14:30:27,5010,6/8/2021 14:34:17,5064,13.6,66.11,66.1,66.1,66.11,6/8/2021 14:44:08,6/8/2021 14:44:08,6/8/2021 14:44:07,6/8/2021 14:44:07,66.22,66.22,6/8/2021 14:44:23,6/8/2021 14:44:23,61.68,61.68,61.68,61.67,6/8/2021 14:30:33,6/8/2021 14:30:33,6/8/2021 14:30:33,6/8/2021 14:30:32,62.29,62.29,6/8/2021 14:30:37,6/8/2021 14:30:37,63.63,63.63,63.63,63.63,64.03,64.03,1.108,1.106,1.107,1.109,1.087,1.087,0
08JUN2021:15:00:00,15min,Peter Sinks,UCC,270,64.7,66.3,62.8,67.19,67.29,66.49,66.47,6/8/2021 14:48:16,6/8/2021 14:48:16,6/8/2021 14:53:57,6/8/2021 14:53:57,66.72,66.67,6/8/2021 14:53:13,6/8/2021 14:53:13,62.03,62.27,62.31,62.23,6/8/2021 14:46:38,6/8/2021 14:46:37,6/8/2021 14:46:37,6/8/2021 14:46:37,62.94,62.89,6/8/2021 14:46:52,6/8/2021 14:46:52,64.42,64.46,64.68,64.70,65.03,64.98,0.9720,0.9680,0.8150,0.8210,0.7360,0.7360,790,954,08JUN2021:14:49:26,15.3,6/8/2021 14:45:23,7.1,13,43.0100,5100,6/8/2021 14:45:14,5010,6/8/2021 14:50:19,5064,13.5,66.27,66.26,66.27,66.28,6/8/2021 14:54:52,6/8/2021 14:54:54,6/8/2021 14:54:54,6/8/2021 14:54:51,66.38,66.38,6/8/2021 14:55:08,6/8/2021 14:55:07,62.38,62.38,62.38,62.38,6/8/2021 14:46:51,6/8/2021 14:46:50,6/8/2021 14:46:50,6/8/2021 14:46:50,63.21,63.21,6/8/2021 14:47:06,6/8/2021 14:47:06,64.57,64.57,64.57,64.57,65.01,65.01,0.754,0.753,0.755,0.757,0.648,0.648,0
08JUN2021:15:15:00,15min,Peter Sinks,UCC,270,65.5,66.8,63.8,67.70,67.76,67.16,67.16,6/8/2021 15:13:27,6/8/2021 15:13:27,6/8/2021 15:01:52,6/8/2021 15:01:52,67.32,67.27,6/8/2021 15:13:28,6/8/2021 15:13:28,63.56,63.56,63.79,63.83,6/8/2021 15:10:15,6/8/2021 15:10:15,6/8/2021 15:00:01,6/8/2021 15:00:01,64.15,64.11,6/8/2021 15:00:01,6/8/2021 15:00:01,65.17,65.20,65.52,65.53,65.76,65.71,0.8170,0.8210,0.6300,0.6290,0.5480,0.5480,820,938,08JUN2021:15:05:05,17.5,6/8/2021 15:03:10,10.2,360,27.2000,5100,6/8/2021 15:00:07,5010,6/8/2021 15:01:27,5056,13.6,66.88,66.87,66.88,66.88,6/8/2021 15:13:33,6/8/2021 15:13:33,6/8/2021 15:13:33,6/8/2021 15:13:32,66.68,66.68,6/8/2021 15:13:48,6/8/2021 15:13:48,63.38,63.4,63.4,63.41,6/8/2021 15:00:01,6/8/2021 15:00:01,6/8/2021 15:00:01,6/8/2021 15:00:01,64.3,64.3,6/8/2021 15:00:11,6/8/2021 15:00:10,65.33,65.33,65.33,65.34,65.71,65.71,0.585,0.582,0.583,0.585,0.462,0.461,0
08JUN2021:15:30:00,15min,Peter Sinks,UCC,270,65.2,67.0,63.5,68.34,68.45,67.89,67.93,6/8/2021 15:20:19,6/8/2021 15:20:19,6/8/2021 15:20:20,6/8/2021 15:20:20,67.70,67.66,6/8/2021 15:20:20,6/8/2021 15:20:20,62.21,62.31,62.73,62.80,6/8/2021 15:21:12,6/8/2021 15:21:12,6/8/2021 15:22:11,6/8/2021 15:22:11,63.55,63.50,6/8/2021 15:22:12,6/8/2021 15:22:12,64.90,64.93,65.50,65.52,65.51,65.46,1.0080,1.0140,0.7540,0.7490,0.7000,0.7000,779,798,08JUN2021:15:15:16,16.9,6/8/2021 15:15:03,9.0,2,25.6600,5130,6/8/2021 15:16:17,5010,6/8/2021 15:15:03,5058,13.6,67.2,67.18,67.2,67.22,6/8/2021 15:20:22,6/8/2021 15:20:21,6/8/2021 15:20:21,6/8/2021 15:20:21,66.81,66.81,6/8/2021 15:19:08,6/8/2021 15:19:08,62.94,62.95,62.94,62.93,6/8/2021 15:22:17,6/8/2021 15:22:16,6/8/2021 15:22:16,6/8/2021 15:22:16,64.13,64.13,6/8/2021 15:22:20,6/8/2021 15:22:20,65.2,65.2,65.2,65.2,65.49,65.49,0.708,0.706,0.709,0.711,0.58,0.58,0
08JUN2021:15:45:00,15min,Peter Sinks,UCC,270,65.5,67.7,64.3,68.43,68.45,67.89,67.89,6/8/2021 15:42:37,6/8/2021 15:42:37,6/8/2021 15:30:09,6/8/2021 15:30:09,68.23,68.19,6/8/2021 15:30:11,6/8/2021 15:30:11,63.13,63.05,64.07,64.11,6/8/2021 15:37:55,6/8/2021 15:37:55,6/8/2021 15:36:34,6/8/2021 15:36:34,64.31,64.26,6/8/2021 15:38:17,6/8/2021 15:38:17,65.19,65.21,65.71,65.72,65.82,65.77,0.9500,0.9520,0.7110,0.7020,0.6950,0.6960,743,763,08JUN2021:15:30:09,20.4,6/8/2021 15:44:40,10.0,347,32.5100,5130,6/8/2021 15:33:47,5010,6/8/2021 15:31:15,5056,13.5,67.81,67.8,67.81,67.82,6/8/2021 15:30:15,6/8/2021 15:30:15,6/8/2021 15:30:14,6/8/2021 15:30:14,67.54,67.54,6/8/2021 15:30:29,6/8/2021 15:30:28,64.07,64.07,64.07,64.06,6/8/2021 15:41:13,6/8/2021 15:41:12,6/8/2021 15:41:12,6/8/2021 15:41:12,64.52,64.52,6/8/2021 15:38:23,6/8/2021 15:38:23,65.47,65.47,65.47,65.47,65.8,65.8,0.697,0.695,0.697,0.699,0.597,0.597,0
08JUN2021:16:00:00,15min,Peter Sinks,UCC,270,65.0,66.4,64.1,66.98,67.07,66.95,66.96,6/8/2021 15:56:32,6/8/2021 15:56:32,6/8/2021 15:57:02,6/8/2021 15:57:02,66.73,66.68,6/8/2021 15:56:33,6/8/2021 15:56:33,62.77,62.82,63.88,63.87,6/8/2021 15:52:21,6/8/2021 15:52:21,6/8/2021 15:58:50,6/8/2021 15:58:49,64.01,63.96,6/8/2021 15:51:33,6/8/2021 15:51:33,64.67,64.69,65.19,65.20,65.26,65.22,0.7890,0.7860,0.6690,0.6640,0.5950,0.5960,704,728,08JUN2021:15:45:10,24.8,6/8/2021 15:45:40,11.0,1,27.1500,5100,6/8/2021 15:50:33,5010,6/8/2021 15:45:26,5054,13.6,66.37,66.37,66.37,66.38,6/8/2021 15:57:03,6/8/2021 15:57:03,6/8/2021 15:57:03,6/8/2021 15:57:03,66.45,66.45,6/8/2021 15:57:09,6/8/2021 15:57:08,63.92,63.92,63.92,63.92,6/8/2021 15:58:57,6/8/2021 15:58:57,6/8/2021 15:58:56,6/8/2021 15:58:56,64.19,64.19,6/8/2021 15:51:47,6/8/2021 15:51:46,64.94,64.94,64.94,64.94,65.25,65.25,0.6,0.599,0.6,0.602,0.534,0.534,0
08JUN2021:16:15:00,15min,Peter Sinks,UCC,270,65.3,67.1,64.2,67.51,67.55,67.41,67.40,6/8/2021 16:07:59,6/8/2021 16:08:03,6/8/2021 16:08:03,6/8/2021 16:08:03,67.48,67.43,6/8/2021 16:08:47,6/8/2021 16:08:47,63.18,63.19,63.86,63.92,6/8/2021 16:11:54,6/8/2021 16:11:54,6/8/2021 16:11:54,6/8/2021 16:11:55,64.46,64.41,6/8/2021 16:11:55,6/8/2021 16:11:55,65.06,65.07,65.75,65.76,65.63,65.58,0.7870,0.7910,0.6810,0.6740,0.5940,0.5940,660,682,08JUN2021:16:00:02,16.9,6/8/2021 16:12:10,8.7,4,26.5900,5100,6/8/2021 16:01:25,5010,6/8/2021 16:03:43,5055,13.6,67.1,67.09,67.1,67.11,6/8/2021 16:08:10,6/8/2021 16:08:10,6/8/2021 16:08:50,6/8/2021 16:08:50,67.04,67.04,6/8/2021 16:09:00,6/8/2021 16:08:59,63.79,63.79,63.79,63.78,6/8/2021 16:12:01,6/8/2021 16:12:01,6/8/2021 16:12:01,6/8/2021 16:12:01,64.69,64.69,6/8/2021 16:13:58,6/8/2021 16:13:57,65.4,65.4,65.4,65.4,65.59,65.59,0.615,0.614,0.615,0.616,0.513,0.513,0
08JUN2021:16:30:00,15min,Peter Sinks,UCC,270,65.6,67.0,64.5,68.12,68.15,67.71,67.69,6/8/2021 16:15:48,6/8/2021 16:15:48,6/8/2021 16:18:35,6/8/2021 16:15:51,67.71,67.66,6/8/2021 16:15:50,6/8/2021 16:15:50,63.54,63.52,64.51,64.49,6/8/2021 16:28:43,6/8/2021 16:28:43,6/8/2021 16:23:36,6/8/2021 16:29:07,64.46,64.41,6/8/2021 16:29:09,6/8/2021 16:29:09,65.30,65.32,66.13,66.13,65.90,65.85,0.8690,0.8750,0.6490,0.6450,0.6880,0.6880,618,644,08JUN2021:16:15:02,17.3,6/8/2021 16:23:26,8.7,357,23.1700,5100,6/8/2021 16:23:53,5010,6/8/2021 16:15:04,5051,13.6,67.18,67.18,67.19,67.19,6/8/2021 16:18:36,6/8/2021 16:18:36,6/8/2021 16:18:36,6/8/2021 16:18:36,66.89,66.89,6/8/2021 16:16:01,6/8/2021 16:16:00,64.35,64.35,64.35,64.35,6/8/2021 16:29:17,6/8/2021 16:29:17,6/8/2021 16:29:17,6/8/2021 16:29:17,64.68,64.68,6/8/2021 16:29:19,6/8/2021 16:29:19,65.73,65.73,65.73,65.73,65.89,65.89,0.641,0.639,0.641,0.643,0.602,0.602,0
08JUN2021:16:45:00,15min,Peter Sinks,UCC,270,65.1,66.8,64.0,67.90,67.92,67.35,67.30,6/8/2021 16:42:39,6/8/2021 16:42:39,6/8/2021 16:42:44,6/8/2021 16:33:59,67.33,67.28,6/8/2021 16:42:44,6/8/2021 16:42:44,63.04,63.10,64.16,64.16,6/8/2021 16:39:33,6/8/2021 16:39:33,6/8/2021 16:36:57,6/8/2021 16:36:56,63.86,63.81,6/8/2021 16:39:34,6/8/2021 16:39:34,64.81,64.84,65.61,65.62,65.41,65.36,0.8970,0.8910,0.6570,0.6600,0.7590,0.7600,570,597,08JUN2021:16:30:06,19.1,6/8/2021 16:32:38,9.1,1,26.7200,5070,6/8/2021 16:30:03,5010,6/8/2021 16:30:22,5046,13.5,66.94,66.93,66.94,66.95,6/8/2021 16:42:49,6/8/2021 16:42:49,6/8/2021 16:42:48,6/8/2021 16:42:48,66.69,66.69,6/8/2021 16:34:14,6/8/2021 16:42:59,63.94,63.94,63.94,63.94,6/8/2021 16:37:23,6/8/2021 16:37:23,6/8/2021 16:37:23,6/8/2021 16:37:22,63.99,63.98,6/8/2021 16:39:51,6/8/2021 16:39:50,65.23,65.23,65.23,65.23,65.39,65.39,0.693,0.692,0.693,0.694,0.705,0.705,0
08JUN2021:17:00:00,15min,Peter Sinks,UCC,270,65.4,66.8,64.3,67.45,67.50,67.24,67.21,6/8/2021 16:56:45,6/8/2021 16:56:45,6/8/2021 16:50:08,6/8/2021 16:50:09,67.25,67.21,6/8/2021 16:50:06,6/8/2021 16:50:06,63.33,63.33,63.77,63.83,6/8/2021 16:45:27,6/8/2021 16:45:27,6/8/2021 16:45:27,6/8/2021 16:45:27,64.39,64.34,6/8/2021 16:45:30,6/8/2021 16:45:30,65.10,65.13,65.58,65.61,65.70,65.65,0.7780,0.7810,0.7690,0.7540,0.6020,0.6020,522,546,08JUN2021:16:45:01,19.5,6/8/2021 16:58:52,8.0,338,22.2400,5100,6/8/2021 16:55:23,5010,6/8/2021 16:45:07,5053,13.6,66.87,66.86,66.87,66.88,6/8/2021 16:50:12,6/8/2021 16:50:12,6/8/2021 16:50:11,6/8/2021 16:50:11,66.72,66.72,6/8/2021 16:50:22,6/8/2021 16:50:22,63.86,63.87,63.86,63.86,6/8/2021 16:45:36,6/8/2021 16:45:35,6/8/2021 16:45:35,6/8/2021 16:45:35,64.64,64.64,6/8/2021 16:45:48,6/8/2021 16:45:47,65.34,65.34,65.34,65.34,65.67,65.67,0.672,0.671,0.672,0.674,0.537,0.537,0
08JUN2021:17:15:00,15min,Peter Sinks,UCC,270,65.4,66.8,64.6,66.95,66.99,67.17,67.16,6/8/2021 17:00:55,6/8/2021 17:00:55,6/8/2021 17:13:08,6/8/2021 17:13:09,67.10,67.05,6/8/2021 17:00:57,6/8/2021 17:00:57,63.73,63.73,64.50,64.49,6/8/2021 17:01:23,6/8/2021 17:01:23,6/8/2021 17:05:59,6/8/2021 17:05:58,64.75,64.70,6/8/2021 17:06:27,6/8/2021 17:06:27,65.12,65.15,65.76,65.77,65.69,65.64,0.5800,0.5850,0.6270,0.6200,0.4660,0.4670,474,500,08JUN2021:17:00:04,16.2,6/8/2021 17:01:07,7.0,17,35.6000,5070,6/8/2021 17:00:02,5010,6/8/2021 17:01:02,5054,13.6,66.73,66.73,66.73,66.74,6/8/2021 17:01:01,6/8/2021 17:01:01,6/8/2021 17:01:01,6/8/2021 17:01:00,66.77,66.77,6/8/2021 17:01:07,6/8/2021 17:01:06,64.39,64.4,64.39,64.39,6/8/2021 17:06:02,6/8/2021 17:06:02,6/8/2021 17:06:02,6/8/2021 17:06:01,64.88,64.88,6/8/2021 17:06:33,6/8/2021 17:06:33,65.46,65.46,65.46,65.46,65.66,65.66,0.512,0.511,0.512,0.513,0.41,0.41,0
08JUN2021:17:30:00,15min,Peter Sinks,UCC,270,65.3,66.5,64.5,66.60,66.70,66.95,66.96,6/8/2021 17:16:31,6/8/2021 17:16:31,6/8/2021 17:16:33,6/8/2021 17:16:33,66.86,66.81,6/8/2021 17:19:49,6/8/2021 17:19:49,63.62,63.67,64.20,64.26,6/8/2021 17:23:19,6/8/2021 17:18:40,6/8/2021 17:23:19,6/8/2021 17:23:19,64.59,64.54,6/8/2021 17:23:19,6/8/2021 17:23:19,64.98,65.01,65.72,65.73,65.54,65.49,0.6310,0.6410,0.5190,0.5140,0.5150,0.5150,424,449,08JUN2021:17:15:01,16.4,6/8/2021 17:17:14,8.2,359,23.9500,5070,6/8/2021 17:15:02,5010,6/8/2021 17:16:56,5050,13.6,66.46,66.45,66.46,66.46,6/8/2021 17:16:37,6/8/2021 17:16:36,6/8/2021 17:16:36,6/8/2021 17:16:36,66.49,66.49,6/8/2021 17:20:00,6/8/2021 17:19:59,64.16,64.16,64.16,64.15,6/8/2021 17:23:28,6/8/2021 17:23:28,6/8/2021 17:23:28,6/8/2021 17:23:28,64.76,64.76,6/8/2021 17:23:38,6/8/2021 17:23:38,65.36,65.36,65.36,65.36,65.52,65.52,0.499,0.498,0.499,0.5,0.459,0.46,0
08JUN2021:17:45:00,15min,Peter Sinks,UCC,270,65.1,66.3,64.4,66.89,66.91,66.67,66.68,6/8/2021 17:37:16,6/8/2021 17:37:16,6/8/2021 17:37:17,6/8/2021 17:38:07,66.78,66.73,6/8/2021 17:37:17,6/8/2021 17:37:17,63.57,63.60,64.38,64.45,6/8/2021 17:43:39,6/8/2021 17:43:39,6/8/2021 17:32:48,6/8/2021 17:32:48,64.44,64.39,6/8/2021 17:43:39,6/8/2021 17:43:39,64.85,64.89,65.68,65.69,65.42,65.37,0.5320,0.5350,0.5040,0.4930,0.4130,0.4140,375,398,08JUN2021:17:30:07,20.2,6/8/2021 17:42:59,7.5,358,21.9900,5100,6/8/2021 17:43:56,4980,6/8/2021 17:43:02,5054,13.6,66.39,66.38,66.39,66.4,6/8/2021 17:37:20,6/8/2021 17:37:19,6/8/2021 17:37:19,6/8/2021 17:37:19,66.24,66.24,6/8/2021 17:37:33,6/8/2021 17:37:33,64.29,64.3,64.29,64.28,6/8/2021 17:44:01,6/8/2021 17:44:00,6/8/2021 17:44:00,6/8/2021 17:44:00,64.48,64.48,6/8/2021 17:44:00,6/8/2021 17:43:59,65.28,65.28,65.28,65.28,65.4,65.4,0.413,0.412,0.413,0.414,0.362,0.362,0
08JUN2021:18:00:00,15min,Peter Sinks,UCC,270,65.1,66.0,64.5,66.05,66.13,66.55,66.55,6/8/2021 17:46:05,6/8/2021 17:46:05,6/8/2021 17:53:09,6/8/2021 17:55:51,66.26,66.21,6/8/2021 17:52:46,6/8/2021 17:52:46,63.80,63.87,64.37,64.44,6/8/2021 17:49:10,6/8/2021 17:49:10,6/8/2021 17:49:11,6/8/2021 17:49:11,64.60,64.55,6/8/2021 17:49:10,6/8/2021 17:49:10,64.83,64.89,65.55,65.57,65.41,65.36,0.4490,0.4540,0.4990,0.4890,0.3400,0.3400,327,353,08JUN2021:17:45:04,15.6,6/8/2021 17:56:42,6.3,352,27.5800,5100,6/8/2021 17:45:05,5010,6/8/2021 17:56:31,5066,13.6,65.97,65.97,65.97,65.98,6/8/2021 17:55:58,6/8/2021 17:55:58,6/8/2021 17:55:58,6/8/2021 17:55:58,65.94,65.94,6/8/2021 17:46:32,6/8/2021 17:46:31,64.26,64.26,64.26,64.25,6/8/2021 17:49:14,6/8/2021 17:49:13,6/8/2021 17:49:13,6/8/2021 17:49:13,64.75,64.75,6/8/2021 17:49:30,6/8/2021 17:49:29,65.21,65.21,65.21,65.21,65.38,65.38,0.378,0.377,0.378,0.379,0.298,0.298,0
08JUN2021:18:15:00,15min,Peter Sinks,UCC,270,64.8,65.7,64.3,65.79,65.85,66.12,66.16,6/8/2021 18:02:52,6/8/2021 18:02:52,6/8/2021 18:03:04,6/8/2021 18:03:03,66.10,66.06,6/8/2021 18:02:00,6/8/2021 18:02:00,63.65,63.70,64.06,64.10,6/8/2021 18:09:56,6/8/2021 18:09:56,6/8/2021 18:09:57,6/8/2021 18:09:57,64.44,64.39,6/8/2021 18:10:01,6/8/2021 18:10:01,64.48,64.52,65.27,65.29,65.06,65.01,0.3630,0.3670,0.3600,0.3550,0.2940,0.2940,279,305,08JUN2021:18:00:01,15.3,6/8/2021 18:04:42,7.1,358,21.2200,5100,6/8/2021 18:00:36,5010,6/8/2021 18:04:41,5066,13.6,65.66,65.66,65.66,65.67,6/8/2021 18:02:02,6/8/2021 18:02:01,6/8/2021 18:02:01,6/8/2021 18:02:01,65.69,65.69,6/8/2021 18:03:05,6/8/2021 18:03:04,63.98,63.99,63.99,63.98,6/8/2021 18:10:09,6/8/2021 18:10:09,6/8/2021 18:10:08,6/8/2021 18:10:08,64.57,64.57,6/8/2021 18:10:20,6/8/2021 18:10:23,64.89,64.89,64.89,64.89,65.04,65.04,0.283,0.282,0.283,0.283,0.255,0.255,0
08JUN2021:18:30:00,15min,Peter Sinks,UCC,270,64.2,65.2,64.0,65.13,65.18,65.62,65.64,6/8/2021 18:18:07,6/8/2021 18:18:07,6/8/2021 18:15:52,6/8/2021 18:18:08,65.27,65.22,6/8/2021 18:18:09,6/8/2021 18:18:09,63.35,63.37,64.27,64.31,6/8/2021 18:28:22,6/8/2021 18:28:22,6/8/2021 18:23:28,6/8/2021 18:23:28,63.98,63.94,6/8/2021 18:27:25,6/8/2021 18:27:25,63.96,63.99,64.98,65.00,64.53,64.48,0.3060,0.3150,0.3150,0.3200,0.2830,0.2830,230,255,08JUN2021:18:15:01,12.7,6/8/2021 18:23:29,5.4,10,23.5100,5100,6/8/2021 18:15:06,5040,6/8/2021 18:15:18,5068,13.6,65.25,65.24,65.24,65.25,6/8/2021 18:18:16,6/8/2021 18:18:16,6/8/2021 18:18:15,6/8/2021 18:18:15,65.19,65.2,6/8/2021 18:18:35,6/8/2021 18:18:35,63.99,63.99,63.99,63.99,6/8/2021 18:27:28,6/8/2021 18:27:28,6/8/2021 18:27:28,6/8/2021 18:27:28,64.03,64.03,6/8/2021 18:27:48,6/8/2021 18:27:47,64.49,64.49,64.49,64.49,64.52,64.52,0.245,0.245,0.245,0.245,0.26,0.26,0
08JUN2021:18:45:00,15min,Peter Sinks,UCC,270,63.2,64.9,59.7,64.70,64.76,65.79,65.83,6/8/2021 18:32:01,6/8/2021 18:32:01,6/8/2021 18:32:04,6/8/2021 18:32:04,65.19,65.14,6/8/2021 18:32:02,6/8/2021 18:32:02,58.10,58.05,59.35,59.28,6/8/2021 18:43:48,6/8/2021 18:43:48,6/8/2021 18:43:48,6/8/2021 18:43:48,59.39,59.33,6/8/2021 18:43:50,6/8/2021 18:43:50,62.87,62.91,63.49,63.52,63.47,63.42,1.0700,1.0730,1.2890,1.2980,0.9960,0.9970,107,206,08JUN2021:18:30:02,10.7,6/8/2021 18:42:43,4.4,3,26.2500,5100,6/8/2021 18:30:18,5010,6/8/2021 18:41:25,5055,13.5,65.12,65.11,65.12,65.13,6/8/2021 18:32:06,6/8/2021 18:32:05,6/8/2021 18:32:05,6/8/2021 18:32:05,64.77,64.77,6/8/2021 18:32:10,6/8/2021 18:32:09,59.19,59.2,59.19,59.18,6/8/2021 18:43:52,6/8/2021 18:43:52,6/8/2021 18:43:52,6/8/2021 18:43:51,60.18,60.18,6/8/2021 18:43:59,6/8/2021 18:43:59,63.22,63.22,63.22,63.22,63.48,63.48,1.129,1.129,1.129,1.13,0.952,0.953,0
08JUN2021:19:00:00,15min,Peter Sinks,UCC,270,61.7,62.6,60.6,62.79,62.79,62.30,62.22,6/8/2021 18:57:13,6/8/2021 18:57:13,6/8/2021 18:57:13,6/8/2021 18:57:12,63.06,63.02,6/8/2021 18:57:58,6/8/2021 18:57:58,59.38,59.37,60.16,60.24,6/8/2021 18:56:56,6/8/2021 18:56:56,6/8/2021 18:56:57,6/8/2021 18:56:57,60.58,60.53,6/8/2021 18:56:00,6/8/2021 18:56:00,61.47,61.47,61.49,61.51,62.05,62.00,0.6620,0.6610,0.3790,0.3690,0.4990,0.4990,31,34,08JUN2021:18:45:01,7.5,6/8/2021 18:57:06,3.8,357,20.1800,5040,6/8/2021 18:45:02,4950,6/8/2021 18:54:02,4988,13.3,62.37,62.37,62.37,62.38,6/8/2021 18:57:23,6/8/2021 18:57:22,6/8/2021 18:57:22,6/8/2021 18:57:22,62.77,62.77,6/8/2021 18:58:07,6/8/2021 18:58:07,60.29,60.29,60.29,60.28,6/8/2021 18:56:07,6/8/2021 18:56:07,6/8/2021 18:56:07,6/8/2021 18:56:07,60.84,60.84,6/8/2021 18:56:09,6/8/2021 18:56:08,61.49,61.49,61.49,61.49,62.03,62.03,0.449,0.448,0.449,0.451,0.423,0.423,0
08JUN2021:19:15:00,15min,Peter Sinks,UCC,270,58.4,62.0,54.9,62.33,62.22,61.31,61.40,6/8/2021 19:03:12,6/8/2021 19:03:12,6/8/2021 19:03:21,6/8/2021 19:03:18,62.46,62.41,6/8/2021 19:03:15,6/8/2021 19:03:15,53.53,53.63,55.68,55.50,6/8/2021 19:13:22,6/8/2021 19:13:22,6/8/2021 19:13:37,6/8/2021 19:13:37,54.66,54.61,6/8/2021 19:13:37,6/8/2021 19:13:37,58.08,58.09,58.43,58.46,58.66,58.61,1.8620,1.8380,1.3930,1.4140,1.7430,1.7440,26,28,08JUN2021:19:00:01,3.5,6/8/2021 19:00:41,1.0,39,68.5100,4980,6/8/2021 19:00:07,4890,6/8/2021 19:07:31,4924,13.1,61.71,61.71,61.71,61.71,6/8/2021 19:03:22,6/8/2021 19:03:22,6/8/2021 19:03:22,6/8/2021 19:03:22,62.32,62.32,6/8/2021 19:03:37,6/8/2021 19:03:36,54.84,54.85,54.84,54.83,6/8/2021 19:13:35,6/8/2021 19:13:35,6/8/2021 19:13:35,6/8/2021 19:13:35,54.87,54.87,6/8/2021 19:13:52,6/8/2021 19:13:51,58.3,58.3,58.3,58.3,58.7,58.7,1.569,1.568,1.569,1.569,1.717,1.716,0
08JUN2021:19:30:00,15min,Peter Sinks,UCC,270,54.3,56.9,50.5,57.06,57.00,56.51,56.50,6/8/2021 19:26:46,6/8/2021 19:26:46,6/8/2021 19:15:01,6/8/2021 19:15:01,57.11,57.06,6/8/2021 19:27:22,6/8/2021 19:27:22,48.05,48.14,51.22,51.07,6/8/2021 19:27:53,6/8/2021 19:27:53,6/8/2021 19:27:59,6/8/2021 19:28:00,50.33,50.28,6/8/2021 19:28:01,6/8/2021 19:28:01,54.05,54.05,54.20,54.24,54.55,54.50,1.7890,1.7580,1.2210,1.2390,1.5300,1.5300,20,23,08JUN2021:19:15:01,2.8,6/8/2021 19:28:13,0.7,217,58.5700,4920,6/8/2021 19:15:01,4830,6/8/2021 19:23:32,4868,12.9,56.6,56.59,56.59,56.58,6/8/2021 19:15:01,6/8/2021 19:15:01,6/8/2021 19:15:01,6/8/2021 19:15:01,57.19,57.18,6/8/2021 19:15:01,6/8/2021 19:15:01,50.13,50.15,50.13,50.11,6/8/2021 19:28:06,6/8/2021 19:28:06,6/8/2021 19:28:06,6/8/2021 19:28:05,50.89,50.89,6/8/2021 19:28:22,6/8/2021 19:28:21,54.16,54.16,54.16,54.16,54.58,54.58,1.395,1.391,1.394,1.397,1.445,1.444,0
08JUN2021:19:45:00,15min,Peter Sinks,UCC,270,51.6,55.7,47.4,56.10,55.98,54.91,55.00,6/8/2021 19:32:29,6/8/2021 19:32:28,6/8/2021 19:32:28,6/8/2021 19:32:27,56.34,56.29,6/8/2021 19:32:29,6/8/2021 19:32:29,45.11,45.23,49.23,49.35,6/8/2021 19:43:48,6/8/2021 19:43:47,6/8/2021 19:44:59,6/8/2021 19:44:58,46.69,46.64,6/8/2021 19:43:51,6/8/2021 19:43:51,51.42,51.41,51.78,51.84,51.88,51.82,2.1480,2.1050,1.3670,1.3650,1.9820,1.9830,15,18,08JUN2021:19:30:01,1.5,6/8/2021 19:30:18,0.5,284,60.0300,4860,6/8/2021 19:30:01,4800,6/8/2021 19:34:03,4824,12.8,55.39,55.39,55.39,55.39,6/8/2021 19:32:31,6/8/2021 19:32:31,6/8/2021 19:32:31,6/8/2021 19:32:31,56,56,6/8/2021 19:32:36,6/8/2021 19:32:36,47.66,47.67,47.66,47.65,6/8/2021 19:43:55,6/8/2021 19:43:55,6/8/2021 19:43:55,6/8/2021 19:43:54,47.22,47.22,6/8/2021 19:44:13,6/8/2021 19:44:12,51.64,51.64,51.64,51.64,51.93,51.93,1.663,1.662,1.664,1.665,1.894,1.895,0
08JUN2021:20:00:00,15min,Peter Sinks,UCC,270,47.4,50.5,45.8,50.81,50.76,50.06,50.10,6/8/2021 19:46:07,6/8/2021 19:46:07,6/8/2021 19:46:08,6/8/2021 19:46:09,51.05,51.00,6/8/2021 19:46:08,6/8/2021 19:46:08,45.05,45.07,46.10,46.22,6/8/2021 19:57:20,6/8/2021 19:57:20,6/8/2021 19:57:51,6/8/2021 19:57:51,45.70,45.65,6/8/2021 19:57:20,6/8/2021 19:57:20,47.21,47.20,47.46,47.54,47.61,47.56,1.2870,1.2610,0.9110,0.9090,1.1890,1.1890,8,11,08JUN2021:19:45:01,2.6,6/8/2021 19:58:40,0.6,325,15.6400,4830,6/8/2021 19:45:01,2430,6/8/2021 19:47:55,2897,12.7,50.3,50.3,50.3,50.3,6/8/2021 19:46:13,6/8/2021 19:46:13,6/8/2021 19:46:13,6/8/2021 19:46:13,50.79,50.79,6/8/2021 19:46:18,6/8/2021 19:46:18,45.82,45.83,45.82,45.82,6/8/2021 19:57:28,6/8/2021 19:57:28,6/8/2021 19:57:28,6/8/2021 19:57:28,45.87,45.87,6/8/2021 19:57:39,6/8/2021 19:57:38,47.37,47.37,47.37,47.37,47.62,47.62,1.038,1.037,1.037,1.037,1.161,1.161,0
08JUN2021:20:15:00,15min,Peter Sinks,UCC,270,44.5,47.6,42.1,48.02,47.92,47.26,47.22,6/8/2021 20:00:25,6/8/2021 20:00:24,6/8/2021 20:00:28,6/8/2021 20:00:29,47.88,47.83,6/8/2021 20:00:44,6/8/2021 20:00:44,40.43,40.49,43.31,43.41,6/8/2021 20:14:00,6/8/2021 20:14:00,6/8/2021 20:14:20,6/8/2021 20:14:20,41.93,41.88,6/8/2021 20:14:08,6/8/2021 20:14:08,44.35,44.34,44.66,44.70,44.77,44.72,1.4520,1.4130,1.0230,1.0160,1.3030,1.3030,2,4,08JUN2021:20:00:01,2.6,6/8/2021 20:11:24,0.7,316,58.2800,2460,6/8/2021 20:00:01,2430,6/8/2021 20:00:03,2444,12.8,47.46,47.46,47.46,47.46,6/8/2021 20:00:35,6/8/2021 20:00:34,6/8/2021 20:00:34,6/8/2021 20:00:34,47.75,47.75,6/8/2021 20:00:51,6/8/2021 20:00:50,42.07,42.07,42.07,42.07,6/8/2021 20:14:08,6/8/2021 20:14:08,6/8/2021 20:14:07,6/8/2021 20:14:07,42.11,42.11,6/8/2021 20:14:29,6/8/2021 20:14:29,44.54,44.54,44.54,44.54,44.81,44.81,1.174,1.172,1.173,1.174,1.264,1.265,0
08JUN2021:20:30:00,15min,Peter Sinks,UCC,270,42.4,44.1,40.2,44.55,44.43,43.74,43.78,6/8/2021 20:22:04,6/8/2021 20:22:04,6/8/2021 20:15:48,6/8/2021 20:15:48,44.56,44.51,6/8/2021 20:22:05,6/8/2021 20:22:05,38.81,38.89,40.62,40.68,6/8/2021 20:27:53,6/8/2021 20:27:53,6/8/2021 20:27:57,6/8/2021 20:27:57,40.13,40.07,6/8/2021 20:27:57,6/8/2021 20:27:57,42.29,42.26,42.25,42.28,42.62,42.57,1.1350,1.0970,0.7800,0.7770,1.0240,1.0240,0,1,08JUN2021:20:15:01,2.0,6/8/2021 20:22:34,0.4,343,22.4900,2460,6/8/2021 20:15:01,2430,6/8/2021 20:15:02,2443,12.8,43.83,43.82,43.83,43.83,6/8/2021 20:15:50,6/8/2021 20:15:49,6/8/2021 20:15:49,6/8/2021 20:15:49,44.3,44.3,6/8/2021 20:22:16,6/8/2021 20:22:15,39.95,39.96,39.96,39.95,6/8/2021 20:28:02,6/8/2021 20:28:01,6/8/2021 20:28:01,6/8/2021 20:28:01,40.36,40.36,6/8/2021 20:28:21,6/8/2021 20:28:21,42.28,42.28,42.28,42.28,42.6,42.6,0.896,0.895,0.896,0.896,0.995,0.996,0
08JUN2021:20:45:00,15min,Peter Sinks,UCC,270,41.4,43.0,39.8,43.99,43.83,42.76,42.74,6/8/2021 20:35:01,6/8/2021 20:35:01,6/8/2021 20:35:03,6/8/2021 20:35:03,43.35,43.30,6/8/2021 20:35:04,6/8/2021 20:35:04,38.68,38.76,40.16,40.23,6/8/2021 20:39:35,6/8/2021 20:39:34,6/8/2021 20:43:33,6/8/2021 20:43:33,39.67,39.62,6/8/2021 20:41:51,6/8/2021 20:41:51,41.24,41.20,41.18,41.20,41.57,41.51,1.0780,1.0390,0.6120,0.5990,0.9400,0.9400,0,0,08JUN2021:20:30:01,2.2,6/8/2021 20:33:04,0.5,312,53.0700,2460,6/8/2021 20:30:01,2430,6/8/2021 20:30:02,2441,12.8,43.05,43.04,43.05,43.05,6/8/2021 20:35:10,6/8/2021 20:35:10,6/8/2021 20:35:10,6/8/2021 20:35:10,43.01,43.01,6/8/2021 20:35:24,6/8/2021 20:35:24,39.74,39.74,39.74,39.74,6/8/2021 20:39:43,6/8/2021 20:39:43,6/8/2021 20:39:43,6/8/2021 20:39:43,39.9,39.9,6/8/2021 20:42:10,6/8/2021 20:42:09,41.22,41.21,41.21,41.21,41.57,41.57,0.795,0.793,0.794,0.795,0.909,0.909,0
08JUN2021:21:00:00,15min,Peter Sinks,UCC,270,39.2,41.3,37.8,41.59,41.51,40.95,40.95,6/8/2021 20:45:04,6/8/2021 20:45:04,6/8/2021 20:45:07,6/8/2021 20:45:06,41.62,41.57,6/8/2021 20:45:05,6/8/2021 20:45:05,37.17,37.17,37.83,37.95,6/8/2021 20:58:02,6/8/2021 20:58:02,6/8/2021 20:58:06,6/8/2021 20:58:06,37.72,37.67,6/8/2021 20:51:44,6/8/2021 20:51:44,39.02,38.99,39.01,39.08,39.33,39.28,1.0680,1.0400,0.8270,0.8150,1.0130,1.0130,-0,-0,08JUN2021:20:45:04,1.3,6/8/2021 20:51:53,0.1,332,5.1780,2460,6/8/2021 20:45:03,2430,6/8/2021 20:45:01,2438,12.8,41.16,41.16,41.16,41.16,6/8/2021 20:45:15,6/8/2021 20:45:15,6/8/2021 20:45:15,6/8/2021 20:45:15,41.45,41.45,6/8/2021 20:45:30,6/8/2021 20:45:29,37.66,37.66,37.66,37.66,6/8/2021 20:58:11,6/8/2021 20:58:11,6/8/2021 20:58:10,6/8/2021 20:58:10,37.85,37.85,6/8/2021 20:58:27,6/8/2021 20:58:27,39.04,39.04,39.04,39.04,39.34,39.34,0.907,0.906,0.906,0.906,1.016,1.016,0
08JUN2021:21:15:00,15min,Peter Sinks,UCC,270,37.4,39.1,35.7,39.61,39.54,38.58,38.56,6/8/2021 21:00:24,6/8/2021 21:00:24,6/8/2021 21:00:25,6/8/2021 21:00:26,39.52,39.47,6/8/2021 21:00:25,6/8/2021 21:00:25,35.03,35.04,36.20,36.34,6/8/2021 21:11:39,6/8/2021 21:11:40,6/8/2021 21:11:40,6/8/2021 21:11:40,35.47,35.42,6/8/2021 21:12:00,6/8/2021 21:12:00,37.25,37.22,37.20,37.25,37.53,37.48,0.8600,0.8310,0.5060,0.4950,0.7670,0.7660,-0,-0,08JUN2021:21:13:59,0.9,6/8/2021 21:01:07,0.1,356,3.1410,2460,6/8/2021 21:00:05,2430,6/8/2021 21:00:01,2435,12.8,38.92,38.92,38.92,38.93,6/8/2021 21:00:32,6/8/2021 21:00:32,6/8/2021 21:00:32,6/8/2021 21:00:32,39.28,39.28,6/8/2021 21:00:37,6/8/2021 21:00:36,35.72,35.73,35.72,35.72,6/8/2021 21:11:47,6/8/2021 21:11:47,6/8/2021 21:11:47,6/8/2021 21:11:47,35.71,35.71,6/8/2021 21:12:09,6/8/2021 21:12:08,37.25,37.25,37.25,37.25,37.54,37.54,0.635,0.634,0.634,0.635,0.752,0.752,0
08JUN2021:21:30:00,15min,Peter Sinks,UCC,270,36.6,37.9,34.9,38.44,38.34,37.21,37.16,6/8/2021 21:23:38,6/8/2021 21:23:38,6/8/2021 21:17:00,6/8/2021 21:17:00,38.47,38.42,6/8/2021 21:24:45,6/8/2021 21:24:45,34.26,34.29,35.33,35.39,6/8/2021 21:26:49,6/8/2021 21:26:49,6/8/2021 21:27:26,6/8/2021 21:27:33,34.72,34.67,6/8/2021 21:26:50,6/8/2021 21:26:50,36.53,36.48,36.29,36.31,36.79,36.73,1.0780,1.0330,0.4760,0.4670,0.9200,0.9200,-0,-0,08JUN2021:21:26:38,2.0,6/8/2021 21:25:06,0.3,350,6.0560,2460,6/8/2021 21:15:04,2400,6/8/2021 21:27:03,2433,12.7,37.61,37.61,37.61,37.62,6/8/2021 21:24:51,6/8/2021 21:24:50,6/8/2021 21:24:50,6/8/2021 21:24:50,38.2,38.2,6/8/2021 21:25:00,6/8/2021 21:25:00,35.03,35.02,35.03,35.03,6/8/2021 21:26:52,6/8/2021 21:26:52,6/8/2021 21:26:52,6/8/2021 21:26:52,34.84,34.84,6/8/2021 21:27:02,6/8/2021 21:27:02,36.41,36.41,36.41,36.41,36.79,36.79,0.716,0.716,0.717,0.717,0.862,0.863,0
08JUN2021:21:45:00,15min,Peter Sinks,UCC,270,35.3,36.4,33.2,36.81,36.69,35.98,35.97,6/8/2021 21:42:29,6/8/2021 21:42:29,6/8/2021 21:33:30,6/8/2021 21:33:28,36.67,36.62,6/8/2021 21:42:49,6/8/2021 21:42:49,31.73,31.74,32.97,32.93,6/8/2021 21:41:15,6/8/2021 21:41:14,6/8/2021 21:41:16,6/8/2021 21:41:16,33.07,33.02,6/8/2021 21:41:17,6/8/2021 21:41:17,35.19,35.15,35.05,35.08,35.42,35.36,0.7980,0.7650,0.4360,0.4410,0.6180,0.6180,-0,-0,08JUN2021:21:40:29,1.3,6/8/2021 21:30:04,0.2,339,11.7200,2460,6/8/2021 21:30:01,2400,6/8/2021 21:30:02,2431,12.7,36.21,36.21,36.21,36.22,6/8/2021 21:33:37,6/8/2021 21:33:37,6/8/2021 21:33:37,6/8/2021 21:33:36,36.54,36.54,6/8/2021 21:43:03,6/8/2021 21:43:02,32.66,32.67,32.66,32.65,6/8/2021 21:41:22,6/8/2021 21:41:22,6/8/2021 21:41:22,6/8/2021 21:41:21,33.71,33.71,6/8/2021 21:41:37,6/8/2021 21:41:36,35.12,35.12,35.12,35.12,35.4,35.4,0.553,0.552,0.553,0.554,0.555,0.555,0
08JUN2021:22:00:00,15min,Peter Sinks,UCC,270,34.5,35.6,33.4,35.99,35.86,35.03,35.01,6/8/2021 21:52:51,6/8/2021 21:52:50,6/8/2021 21:53:00,6/8/2021 21:53:00,35.92,35.87,6/8/2021 21:52:50,6/8/2021 21:52:50,32.34,32.43,33.84,33.89,6/8/2021 21:45:17,6/8/2021 21:45:15,6/8/2021 21:58:20,6/8/2021 21:58:20,33.22,33.17,6/8/2021 21:45:19,6/8/2021 21:45:19,34.46,34.41,34.20,34.23,34.67,34.62,0.6670,0.6340,0.2470,0.2330,0.5130,0.5130,-0,-0,08JUN2021:21:46:27,1.3,6/8/2021 21:50:34,0.1,339,7.5290,2460,6/8/2021 21:46:05,2400,6/8/2021 21:45:04,2429,12.7,35.38,35.38,35.38,35.38,6/8/2021 21:53:01,6/8/2021 21:53:01,6/8/2021 21:53:01,6/8/2021 21:53:01,35.79,35.79,6/8/2021 21:53:14,6/8/2021 21:53:14,33.37,33.37,33.36,33.36,6/8/2021 21:45:25,6/8/2021 21:45:24,6/8/2021 21:45:24,6/8/2021 21:45:24,33.4,33.4,6/8/2021 21:45:44,6/8/2021 21:45:43,34.33,34.33,34.32,34.32,34.64,34.64,0.396,0.395,0.396,0.397,0.463,0.463,0
08JUN2021:22:15:00,15min,Peter Sinks,UCC,270,34.2,35.1,32.3,35.44,35.32,34.31,34.49,6/8/2021 22:11:04,6/8/2021 22:11:04,6/8/2021 22:11:09,6/8/2021 22:11:09,35.47,35.42,6/8/2021 22:00:10,6/8/2021 22:00:10,31.16,31.21,32.82,32.81,6/8/2021 22:06:29,6/8/2021 22:06:29,6/8/2021 22:06:51,6/8/2021 22:06:51,32.17,32.12,6/8/2021 22:06:50,6/8/2021 22:06:50,34.11,34.05,33.68,33.74,34.32,34.27,0.8180,0.7820,0.3270,0.3360,0.6470,0.6470,-0,-0,08JUN2021:22:09:44,1.5,6/8/2021 22:12:29,0.1,161,30.9300,2460,6/8/2021 22:00:32,2400,6/8/2021 22:00:03,2427,12.7,34.85,34.85,34.85,34.85,6/8/2021 22:11:16,6/8/2021 22:11:15,6/8/2021 22:11:15,6/8/2021 22:11:15,35.35,35.35,6/8/2021 22:00:40,6/8/2021 22:00:39,32.21,32.21,32.21,32.2,6/8/2021 22:06:40,6/8/2021 22:06:39,6/8/2021 22:06:39,6/8/2021 22:06:39,32.47,32.47,6/8/2021 22:07:01,6/8/2021 22:07:00,33.9,33.9,33.9,33.9,34.3,34.3,0.523,0.522,0.522,0.523,0.606,0.606,0
08JUN2021:22:30:00,15min,Peter Sinks,UCC,270,33.3,34.8,31.7,35.49,35.30,34.28,34.33,6/8/2021 22:23:10,6/8/2021 22:23:10,6/8/2021 22:27:39,6/8/2021 22:27:37,35.03,34.98,6/8/2021 22:27:11,6/8/2021 22:27:11,30.68,30.77,31.92,32.08,6/8/2021 22:28:32,6/8/2021 22:28:32,6/8/2021 22:28:40,6/8/2021 22:28:43,31.73,31.68,6/8/2021 22:28:40,6/8/2021 22:28:40,33.25,33.21,33.17,33.22,33.47,33.42,1.1420,1.0850,0.5930,0.5970,0.9150,0.9150,-0,-0,08JUN2021:22:22:10,3.1,6/8/2021 22:23:25,0.4,278,48.0200,2430,6/8/2021 22:15:01,2400,6/8/2021 22:15:06,2424,12.6,34.58,34.58,34.58,34.58,6/8/2021 22:17:21,6/8/2021 22:17:21,6/8/2021 22:17:21,6/8/2021 22:17:21,34.96,34.96,6/8/2021 22:27:35,6/8/2021 22:27:34,31.56,31.57,31.56,31.55,6/8/2021 22:28:46,6/8/2021 22:28:45,6/8/2021 22:28:45,6/8/2021 22:28:45,31.87,31.87,6/8/2021 22:29:03,6/8/2021 22:29:02,33.22,33.22,33.22,33.22,33.48,33.48,0.808,0.807,0.808,0.81,0.867,0.867,0
08JUN2021:22:45:00,15min,Peter Sinks,UCC,270,33.4,34.6,31.5,35.20,35.07,33.93,34.11,6/8/2021 22:34:52,6/8/2021 22:34:50,6/8/2021 22:41:58,6/8/2021 22:41:58,35.19,35.14,6/8/2021 22:34:49,6/8/2021 22:34:49,30.67,30.68,31.54,31.53,6/8/2021 22:40:34,6/8/2021 22:40:32,6/8/2021 22:40:39,6/8/2021 22:40:39,31.45,31.40,6/8/2021 22:40:42,6/8/2021 22:40:42,33.32,33.27,33.01,33.07,33.52,33.47,0.9690,0.9260,0.4690,0.4820,0.7700,0.7690,-0,-0,08JUN2021:22:30:13,2.4,6/8/2021 22:39:52,0.5,202,40.5200,2460,6/8/2021 22:35:49,2400,6/8/2021 22:30:03,2423,12.6,34.25,34.24,34.25,34.25,6/8/2021 22:35:01,6/8/2021 22:35:00,6/8/2021 22:35:00,6/8/2021 22:35:00,35.03,35.03,6/8/2021 22:35:11,6/8/2021 22:35:10,31.21,31.21,31.21,31.21,6/8/2021 22:40:45,6/8/2021 22:40:45,6/8/2021 22:40:45,6/8/2021 22:40:45,31.88,31.88,6/8/2021 22:40:57,6/8/2021 22:40:57,33.17,33.17,33.17,33.17,33.49,33.49,0.656,0.655,0.656,0.657,0.711,0.711,0
08JUN2021:23:00:00,15min,Peter Sinks,UCC,270,33.1,34.5,31.2,34.92,34.80,33.90,34.03,6/8/2021 22:49:31,6/8/2021 22:49:30,6/8/2021 22:47:57,6/8/2021 22:47:56,34.90,34.85,6/8/2021 22:49:29,6/8/2021 22:49:29,30.41,30.47,31.32,31.38,6/8/2021 22:50:29,6/8/2021 22:50:29,6/8/2021 22:51:35,6/8/2021 22:58:37,31.15,31.10,6/8/2021 22:51:31,6/8/2021 22:51:31,32.98,32.93,32.63,32.70,33.18,33.13,1.1560,1.1010,0.6300,0.6200,1.0010,1.0010,-0,-0,08JUN2021:22:52:31,2.6,6/8/2021 22:45:18,0.5,336,26.0600,2430,6/8/2021 22:45:01,2400,6/8/2021 22:45:02,2421,12.6,34.25,34.25,34.26,34.26,6/8/2021 22:47:58,6/8/2021 22:47:57,6/8/2021 22:47:57,6/8/2021 22:47:57,34.75,34.75,6/8/2021 22:49:47,6/8/2021 22:49:46,31.11,31.11,31.11,31.11,6/8/2021 22:51:40,6/8/2021 22:51:39,6/8/2021 22:51:39,6/8/2021 22:51:39,31.19,31.19,6/8/2021 22:51:50,6/8/2021 22:51:49,32.81,32.81,32.81,32.81,33.16,33.16,0.835,0.834,0.835,0.836,0.961,0.961,0
08JUN2021:23:15:00,15min,Peter Sinks,UCC,270,31.8,33.1,30.5,33.50,33.39,32.54,32.58,6/8/2021 23:07:09,6/8/2021 23:07:09,6/8/2021 23:07:09,6/8/2021 23:06:56,33.40,33.35,6/8/2021 23:07:11,6/8/2021 23:07:11,29.96,29.97,30.54,30.63,6/8/2021 23:12:11,6/8/2021 23:12:11,6/8/2021 23:14:59,6/8/2021 23:14:58,30.26,30.21,6/8/2021 23:12:15,6/8/2021 23:12:15,31.72,31.69,31.77,31.82,31.93,31.88,0.8230,0.7930,0.4530,0.4450,0.7580,0.7570,-0,-0,08JUN2021:23:03:31,1.5,6/8/2021 23:01:40,0.3,175,41.0900,2430,6/8/2021 23:00:02,2400,6/8/2021 23:00:01,2417,12.7,32.95,32.95,32.95,32.94,6/8/2021 23:07:16,6/8/2021 23:07:16,6/8/2021 23:07:16,6/8/2021 23:07:16,33.31,33.31,6/8/2021 23:07:36,6/8/2021 23:07:35,30.5,30.5,30.49,30.49,6/8/2021 23:12:22,6/8/2021 23:12:21,6/8/2021 23:15:00,6/8/2021 23:15:00,30.46,30.46,6/8/2021 23:12:33,6/8/2021 23:12:32,31.77,31.77,31.77,31.76,31.93,31.93,0.599,0.599,0.6,0.6,0.734,0.734,0
08JUN2021:23:30:00,15min,Peter Sinks,UCC,270,31.3,32.6,30.1,33.22,33.10,31.89,31.97,6/8/2021 23:18:42,6/8/2021 23:18:42,6/8/2021 23:18:36,6/8/2021 23:23:22,32.96,32.90,6/8/2021 23:18:46,6/8/2021 23:18:46,29.21,29.20,30.10,30.11,6/8/2021 23:24:50,6/8/2021 23:24:50,6/8/2021 23:24:50,6/8/2021 23:24:50,29.96,29.91,6/8/2021 23:26:38,6/8/2021 23:26:38,31.22,31.17,31.01,31.06,31.41,31.36,0.8060,0.7680,0.4460,0.4530,0.6970,0.6970,-0,-0,08JUN2021:23:15:47,2.2,6/8/2021 23:26:41,0.3,360,25.1500,2430,6/8/2021 23:15:03,2400,6/8/2021 23:15:01,2416,12.7,32.41,32.41,32.41,32.41,6/8/2021 23:18:50,6/8/2021 23:18:50,6/8/2021 23:18:50,6/8/2021 23:18:50,32.71,32.72,6/8/2021 23:19:04,6/8/2021 23:19:03,30,30,30,30,6/8/2021 23:24:58,6/8/2021 23:24:57,6/8/2021 23:24:57,6/8/2021 23:24:53,30.2,30.2,6/8/2021 23:26:48,6/8/2021 23:26:47,31.11,31.11,31.11,31.11,31.39,31.39,0.585,0.585,0.586,0.586,0.664,0.665,0
08JUN2021:23:45:00,15min,Peter Sinks,UCC,270,31.3,32.6,30.0,32.87,32.74,31.83,31.93,6/8/2021 23:38:49,6/8/2021 23:38:49,6/8/2021 23:39:51,6/8/2021 23:39:38,32.98,32.93,6/8/2021 23:39:50,6/8/2021 23:39:50,29.67,29.66,30.00,30.02,6/8/2021 23:34:37,6/8/2021 23:34:38,6/8/2021 23:34:27,6/8/2021 23:34:27,29.98,29.92,6/8/2021 23:34:34,6/8/2021 23:34:34,31.19,31.13,30.84,30.89,31.39,31.33,0.8130,0.7790,0.4710,0.4760,0.7430,0.7420,-0,-0,08JUN2021:23:30:18,1.1,6/8/2021 23:35:45,0.2,321,41.9600,2430,6/8/2021 23:30:02,2400,6/8/2021 23:30:01,2414,12.6,32.29,32.29,32.29,32.29,6/8/2021 23:40:01,6/8/2021 23:40:01,6/8/2021 23:40:00,6/8/2021 23:40:00,32.87,32.87,6/8/2021 23:40:04,6/8/2021 23:40:03,29.89,29.89,29.89,29.89,6/8/2021 23:34:39,6/8/2021 23:34:39,6/8/2021 23:34:39,6/8/2021 23:34:39,30.12,30.12,6/8/2021 23:34:53,6/8/2021 23:34:53,31.01,31.01,31.01,31.01,31.35,31.35,0.609,0.608,0.609,0.609,0.728,0.728,0
09JUN2021:00:00:00,15min,Peter Sinks,UCC,270,31.3,33.0,30.3,33.57,33.41,31.81,32.01,6/8/2021 23:58:42,6/8/2021 23:58:41,6/8/2021 23:57:50,6/8/2021 23:58:53,33.66,33.61,6/8/2021 23:58:53,6/8/2021 23:58:53,29.71,29.68,30.07,30.12,6/8/2021 23:55:03,6/8/2021 23:55:03,6/8/2021 23:56:25,6/8/2021 23:56:25,30.37,30.31,6/8/2021 23:52:12,6/8/2021 23:52:12,31.23,31.17,30.85,30.90,31.43,31.38,0.8260,0.7880,0.3990,0.3920,0.7420,0.7420,-0,-0,08JUN2021:23:46:20,2.2,6/8/2021 23:51:27,0.4,315,33.7100,2430,6/8/2021 23:45:03,2400,6/8/2021 23:45:01,2412,12.6,32.55,32.55,32.55,32.56,6/8/2021 23:58:55,6/8/2021 23:58:55,6/8/2021 23:58:55,6/8/2021 23:58:55,33.35,33.36,6/8/2021 23:59:01,6/8/2021 23:59:01,30.05,30.05,30.05,30.05,6/8/2021 23:56:32,6/8/2021 23:56:32,6/8/2021 23:56:31,6/8/2021 23:56:31,30.45,30.45,6/8/2021 23:56:45,6/8/2021 23:56:44,31.03,31.03,31.03,31.03,31.38,31.38,0.57,0.57,0.571,0.571,0.717,0.717,0
09JUN2021:00:15:00,15min,Peter Sinks,UCC,270,30.6,32.2,28.9,32.47,32.33,31.70,31.67,6/9/2021 00:10:32,6/9/2021 00:10:31,6/9/2021 00:07:37,6/9/2021 00:07:36,32.54,32.49,6/9/2021 00:07:44,6/9/2021 00:07:44,28.41,28.46,29.06,29.16,6/9/2021 00:13:14,6/9/2021 00:13:13,6/9/2021 00:13:36,6/9/2021 00:13:35,28.87,28.82,6/9/2021 00:13:12,6/9/2021 00:13:12,30.50,30.46,30.46,30.49,30.75,30.70,1.0360,0.9920,0.6480,0.6250,0.9650,0.9650,-0,-0,09JUN2021:00:02:26,1.8,6/9/2021 00:00:37,0.5,10,50.8900,2430,6/9/2021 00:00:02,2400,6/9/2021 00:00:01,2409,12.6,31.98,31.97,31.98,31.98,6/9/2021 00:07:44,6/9/2021 00:07:44,6/9/2021 00:07:44,6/9/2021 00:07:43,32.4,32.4,6/9/2021 00:08:00,6/9/2021 00:08:00,28.89,28.9,28.89,28.89,6/9/2021 00:13:34,6/9/2021 00:13:34,6/9/2021 00:13:34,6/9/2021 00:13:34,28.91,28.91,6/9/2021 00:13:40,6/9/2021 00:13:40,30.5,30.5,30.5,30.5,30.77,30.76,0.806,0.805,0.806,0.807,0.955,0.955,0
09JUN2021:00:30:00,15min,Peter Sinks,UCC,270,29.9,31.5,28.4,32.08,31.92,30.66,30.79,6/9/2021 00:17:55,6/9/2021 00:17:55,6/9/2021 00:17:55,6/9/2021 00:17:56,32.01,31.96,6/9/2021 00:17:50,6/9/2021 00:17:50,27.58,27.53,28.27,28.33,6/9/2021 00:20:41,6/9/2021 00:16:26,6/9/2021 00:16:38,6/9/2021 00:16:36,28.20,28.15,6/9/2021 00:16:35,6/9/2021 00:16:35,29.80,29.74,29.47,29.54,30.00,29.95,0.8590,0.8230,0.4160,0.4150,0.7070,0.7070,-0,-0,09JUN2021:00:27:49,2.2,6/9/2021 00:23:25,0.4,285,58.6000,2430,6/9/2021 00:15:05,2400,6/9/2021 00:15:01,2408,12.5,31.24,31.24,31.24,31.25,6/9/2021 00:17:58,6/9/2021 00:17:57,6/9/2021 00:17:57,6/9/2021 00:17:57,31.73,31.73,6/9/2021 00:18:02,6/9/2021 00:18:02,28.11,28.12,28.11,28.1,6/9/2021 00:16:40,6/9/2021 00:16:39,6/9/2021 00:16:39,6/9/2021 00:16:39,28.6,28.6,6/9/2021 00:16:53,6/9/2021 00:16:52,29.64,29.64,29.64,29.64,29.97,29.97,0.572,0.571,0.572,0.574,0.663,0.663,0
09JUN2021:00:45:00,15min,Peter Sinks,UCC,270,29.6,30.5,28.3,30.77,30.64,30.13,30.24,6/9/2021 00:41:37,6/9/2021 00:33:21,6/9/2021 00:41:31,6/9/2021 00:41:30,30.73,30.68,6/9/2021 00:41:35,6/9/2021 00:41:35,27.72,27.75,28.39,28.55,6/9/2021 00:41:57,6/9/2021 00:41:49,6/9/2021 00:42:01,6/9/2021 00:42:01,28.19,28.14,6/9/2021 00:42:10,6/9/2021 00:42:10,29.49,29.44,29.34,29.42,29.68,29.63,0.6300,0.6000,0.3380,0.3370,0.5090,0.5090,-0,-0,09JUN2021:00:44:21,1.3,6/9/2021 00:34:48,0.3,9,66.4100,2430,6/9/2021 00:30:02,2400,6/9/2021 00:30:01,2406,12.5,30.37,30.37,30.37,30.37,6/9/2021 00:41:39,6/9/2021 00:41:38,6/9/2021 00:41:38,6/9/2021 00:41:38,30.61,30.61,6/9/2021 00:32:27,6/9/2021 00:32:26,28.16,28.17,28.16,28.16,6/9/2021 00:42:11,6/9/2021 00:42:11,6/9/2021 00:42:10,6/9/2021 00:42:10,28.38,28.38,6/9/2021 00:42:31,6/9/2021 00:42:30,29.42,29.42,29.42,29.42,29.66,29.66,0.447,0.446,0.447,0.447,0.469,0.469,0
09JUN2021:01:00:00,15min,Peter Sinks,UCC,270,29.1,30.2,27.6,30.63,30.52,29.46,29.55,6/9/2021 00:50:51,6/9/2021 00:50:50,6/9/2021 00:46:19,6/9/2021 00:57:42,30.66,30.61,6/9/2021 00:45:43,6/9/2021 00:45:43,27.09,27.11,27.60,27.64,6/9/2021 00:58:28,6/9/2021 00:58:28,6/9/2021 00:55:46,6/9/2021 00:55:46,27.60,27.55,6/9/2021 00:58:29,6/9/2021 00:58:29,29.01,28.97,28.80,28.88,29.23,29.18,0.8550,0.8250,0.4620,0.4710,0.7390,0.7390,-0,-0,09JUN2021:00:49:45,1.5,6/9/2021 00:53:21,0.2,311,41.0600,2430,6/9/2021 00:45:06,2370,6/9/2021 00:58:03,2404,12.6,29.87,29.87,29.87,29.87,6/9/2021 00:45:22,6/9/2021 00:45:22,6/9/2021 00:45:22,6/9/2021 00:45:22,30.43,30.43,6/9/2021 00:45:47,6/9/2021 00:45:46,27.47,27.48,27.47,27.47,6/9/2021 00:55:43,6/9/2021 00:55:43,6/9/2021 00:55:42,6/9/2021 00:55:42,27.74,27.74,6/9/2021 00:56:01,6/9/2021 00:56:00,28.93,28.93,28.92,28.92,29.23,29.23,0.622,0.621,0.622,0.622,0.696,0.696,0
09JUN2021:01:15:00,15min,Peter Sinks,UCC,270,28.9,29.7,27.4,30.10,29.99,29.20,29.30,6/9/2021 01:08:01,6/9/2021 01:08:01,6/9/2021 01:02:59,6/9/2021 01:02:59,30.07,30.02,6/9/2021 01:08:05,6/9/2021 01:08:05,26.53,26.52,27.23,27.32,6/9/2021 01:05:36,6/9/2021 01:05:36,6/9/2021 01:05:43,6/9/2021 01:05:43,27.45,27.40,6/9/2021 01:05:41,6/9/2021 01:05:41,28.83,28.78,28.44,28.52,29.05,29.00,0.6710,0.6460,0.3430,0.3460,0.5270,0.5270,-0,-0,09JUN2021:01:00:01,2.2,6/9/2021 01:04:08,0.5,348,30.2000,2430,6/9/2021 01:00:14,2370,6/9/2021 01:02:04,2402,12.6,29.45,29.44,29.45,29.45,6/9/2021 01:01:38,6/9/2021 01:01:38,6/9/2021 01:01:37,6/9/2021 01:01:37,29.86,29.86,6/9/2021 01:08:25,6/9/2021 01:08:24,27.11,27.12,27.11,27.1,6/9/2021 01:05:48,6/9/2021 01:05:48,6/9/2021 01:05:48,6/9/2021 01:05:47,27.73,27.73,6/9/2021 01:06:01,6/9/2021 01:06:00,28.65,28.65,28.65,28.65,29.03,29.03,0.453,0.452,0.454,0.455,0.472,0.472,0
09JUN2021:01:30:00,15min,Peter Sinks,UCC,270,28.0,29.6,26.4,30.22,30.05,28.59,28.59,6/9/2021 01:16:56,6/9/2021 01:16:56,6/9/2021 01:16:50,6/9/2021 01:16:50,30.15,30.09,6/9/2021 01:17:04,6/9/2021 01:17:04,24.85,24.83,26.06,26.22,6/9/2021 01:26:04,6/9/2021 01:26:03,6/9/2021 01:26:06,6/9/2021 01:26:06,26.10,26.05,6/9/2021 01:26:05,6/9/2021 01:26:05,27.96,27.92,27.65,27.73,28.16,28.11,0.8430,0.8160,0.4590,0.4640,0.7080,0.7080,-0,-0,09JUN2021:01:15:06,1.5,6/9/2021 01:26:07,0.1,359,12.0900,2430,6/9/2021 01:16:56,2370,6/9/2021 01:15:52,2399,12.6,29.3,29.3,29.3,29.3,6/9/2021 01:17:03,6/9/2021 01:17:03,6/9/2021 01:17:03,6/9/2021 01:17:02,29.95,29.95,6/9/2021 01:17:21,6/9/2021 01:17:20,26.14,26.15,26.14,26.14,6/9/2021 01:26:13,6/9/2021 01:26:12,6/9/2021 01:26:12,6/9/2021 01:26:12,26.57,26.57,6/9/2021 01:26:13,6/9/2021 01:26:12,27.82,27.82,27.82,27.82,28.14,28.14,0.593,0.592,0.593,0.594,0.67,0.67,0
09JUN2021:01:45:00,15min,Peter Sinks,UCC,270,27.8,29.7,26.1,30.22,30.07,28.93,29.14,6/9/2021 01:43:42,6/9/2021 01:43:42,6/9/2021 01:43:40,6/9/2021 01:43:41,30.16,30.11,6/9/2021 01:44:00,6/9/2021 01:44:00,25.05,25.06,25.99,25.98,6/9/2021 01:34:10,6/9/2021 01:34:10,6/9/2021 01:44:45,6/9/2021 01:44:46,26.27,26.22,6/9/2021 01:34:13,6/9/2021 01:34:13,27.73,27.67,27.39,27.49,27.96,27.91,1.0310,0.9910,0.5650,0.5880,0.8390,0.8390,-0,-0,09JUN2021:01:30:45,2.4,6/9/2021 01:38:07,0.5,357,60.5000,2400,6/9/2021 01:30:01,2370,6/9/2021 01:30:05,2397,12.6,29.54,29.54,29.54,29.54,6/9/2021 01:43:50,6/9/2021 01:43:50,6/9/2021 01:43:50,6/9/2021 01:43:50,29.89,29.89,6/9/2021 01:44:04,6/9/2021 01:44:03,25.79,25.8,25.79,25.78,6/9/2021 01:44:51,6/9/2021 01:44:51,6/9/2021 01:44:51,6/9/2021 01:44:51,26.4,26.4,6/9/2021 01:34:37,6/9/2021 01:34:37,27.58,27.58,27.58,27.58,27.96,27.96,0.737,0.736,0.738,0.739,0.765,0.765,0
09JUN2021:02:00:00,15min,Peter Sinks,UCC,270,28.4,30.5,26.2,31.50,31.30,30.04,30.25,6/9/2021 01:56:19,6/9/2021 01:56:17,6/9/2021 01:56:27,6/9/2021 01:56:27,30.76,30.71,6/9/2021 01:56:26,6/9/2021 01:56:26,25.96,25.95,26.32,26.38,6/9/2021 01:45:01,6/9/2021 01:49:17,6/9/2021 01:45:01,6/9/2021 01:45:01,26.42,26.37,6/9/2021 01:45:01,6/9/2021 01:45:01,28.36,28.29,28.18,28.28,28.53,28.48,1.0300,0.9910,0.6780,0.6880,0.8500,0.8500,-0,-0,09JUN2021:01:45:01,3.5,6/9/2021 01:55:56,0.5,180,67.2600,2400,6/9/2021 01:45:01,2370,6/9/2021 01:45:02,2395,12.6,30.59,30.58,30.59,30.6,6/9/2021 01:56:31,6/9/2021 01:56:30,6/9/2021 01:56:30,6/9/2021 01:56:30,30.4,30.41,6/9/2021 01:56:44,6/9/2021 01:56:44,25.98,26,26,26.01,6/9/2021 01:45:01,6/9/2021 01:45:01,6/9/2021 01:45:01,6/9/2021 01:45:01,26.33,26.33,6/9/2021 01:45:12,6/9/2021 01:45:11,28.26,28.26,28.26,28.26,28.46,28.46,0.818,0.816,0.816,0.817,0.835,0.834,0
09JUN2021:02:15:00,15min,Peter Sinks,UCC,270,28.6,30.3,27.0,31.14,30.98,29.63,29.98,6/9/2021 02:11:26,6/9/2021 02:11:26,6/9/2021 02:11:31,6/9/2021 02:11:29,30.77,30.72,6/9/2021 02:11:26,6/9/2021 02:11:26,25.97,26.02,26.88,26.94,6/9/2021 02:03:37,6/9/2021 02:03:37,6/9/2021 02:03:38,6/9/2021 02:03:38,26.87,26.82,6/9/2021 02:05:49,6/9/2021 02:05:49,28.55,28.50,28.20,28.29,28.74,28.69,0.9690,0.9330,0.4850,0.5170,0.7410,0.7410,-0,-0,09JUN2021:02:05:20,1.5,6/9/2021 02:06:14,0.3,209,43.3700,2430,6/9/2021 02:12:16,2370,6/9/2021 02:00:03,2394,12.5,30.25,30.24,30.25,30.25,6/9/2021 02:11:35,6/9/2021 02:11:34,6/9/2021 02:11:34,6/9/2021 02:11:34,30.44,30.44,6/9/2021 02:11:43,6/9/2021 02:11:42,26.78,26.79,26.78,26.77,6/9/2021 02:03:46,6/9/2021 02:03:45,6/9/2021 02:03:45,6/9/2021 02:03:45,27.31,27.31,6/9/2021 02:06:01,6/9/2021 02:06:00,28.38,28.38,28.38,28.38,28.71,28.71,0.661,0.659,0.661,0.663,0.668,0.669,0
09JUN2021:02:30:00,15min,Peter Sinks,UCC,270,29.2,30.9,26.8,31.65,31.44,30.06,30.35,6/9/2021 02:24:10,6/9/2021 02:29:03,6/9/2021 02:24:16,6/9/2021 02:24:14,31.44,31.39,6/9/2021 02:29:16,6/9/2021 02:29:16,25.93,25.98,26.73,26.73,6/9/2021 02:17:37,6/9/2021 02:17:36,6/9/2021 02:22:03,6/9/2021 02:22:03,26.87,26.82,6/9/2021 02:17:37,6/9/2021 02:17:37,29.10,29.02,28.65,28.73,29.27,29.22,1.2740,1.2310,0.6950,0.7160,1.0550,1.0550,-0,-0,09JUN2021:02:15:01,2.6,6/9/2021 02:23:07,0.4,231,58.5100,2400,6/9/2021 02:15:01,2370,6/9/2021 02:15:03,2392,12.6,30.69,30.68,30.69,30.69,6/9/2021 02:24:21,6/9/2021 02:24:21,6/9/2021 02:24:21,6/9/2021 02:24:21,31.19,31.19,6/9/2021 02:29:26,6/9/2021 02:29:25,26.52,26.53,26.52,26.52,6/9/2021 02:22:11,6/9/2021 02:22:10,6/9/2021 02:22:10,6/9/2021 02:22:10,26.99,26.99,6/9/2021 02:18:01,6/9/2021 02:18:00,28.87,28.87,28.87,28.87,29.23,29.23,0.926,0.925,0.926,0.927,0.993,0.993,0
09JUN2021:02:45:00,15min,Peter Sinks,UCC,270,29.7,31.1,27.7,31.96,31.77,30.40,30.74,6/9/2021 02:44:21,6/9/2021 02:44:21,6/9/2021 02:38:47,6/9/2021 02:40:40,31.68,31.63,6/9/2021 02:44:22,6/9/2021 02:44:22,26.46,26.46,27.68,27.73,6/9/2021 02:39:50,6/9/2021 02:40:54,6/9/2021 02:39:52,6/9/2021 02:39:52,27.63,27.58,6/9/2021 02:34:43,6/9/2021 02:34:43,29.58,29.52,29.19,29.29,29.81,29.76,1.1910,1.1460,0.6110,0.6310,0.8480,0.8480,-0,-0,09JUN2021:02:30:01,1.8,6/9/2021 02:44:47,0.1,235,39.9500,2400,6/9/2021 02:30:01,2370,6/9/2021 02:30:03,2390,12.5,30.86,30.85,30.86,30.87,6/9/2021 02:40:43,6/9/2021 02:44:24,6/9/2021 02:40:42,6/9/2021 02:40:42,31.3,31.3,6/9/2021 02:44:35,6/9/2021 02:44:34,27.42,27.43,27.42,27.41,6/9/2021 02:40:01,6/9/2021 02:40:00,6/9/2021 02:40:00,6/9/2021 02:40:00,27.95,27.94,6/9/2021 02:40:18,6/9/2021 02:40:18,29.41,29.41,29.41,29.41,29.81,29.81,0.781,0.78,0.783,0.786,0.721,0.722,0
09JUN2021:03:00:00,15min,Peter Sinks,UCC,270,29.1,31.0,26.9,32.06,31.74,30.48,30.55,6/9/2021 02:49:57,6/9/2021 02:49:57,6/9/2021 02:50:04,6/9/2021 02:50:04,31.38,31.33,6/9/2021 02:50:44,6/9/2021 02:50:44,25.98,26.06,27.32,27.22,6/9/2021 02:47:46,6/9/2021 02:47:46,6/9/2021 02:47:51,6/9/2021 02:47:50,26.89,26.84,6/9/2021 02:48:05,6/9/2021 02:48:05,29.08,29.02,28.62,28.67,29.27,29.22,1.3300,1.2700,0.6300,0.6510,1.0240,1.0240,-0,-0,09JUN2021:02:45:55,1.8,6/9/2021 02:45:44,0.2,227,47.1100,2400,6/9/2021 02:45:01,2370,6/9/2021 02:45:02,2388,12.5,30.94,30.93,30.94,30.95,6/9/2021 02:50:08,6/9/2021 02:50:07,6/9/2021 02:50:07,6/9/2021 02:50:07,31.08,31.08,6/9/2021 02:50:56,6/9/2021 02:50:56,26.77,26.78,26.77,26.77,6/9/2021 02:47:56,6/9/2021 02:47:55,6/9/2021 02:47:55,6/9/2021 02:47:55,27.03,27.03,6/9/2021 02:48:12,6/9/2021 02:48:12,28.84,28.84,28.84,28.84,29.23,29.23,0.895,0.893,0.895,0.897,0.941,0.941,0
09JUN2021:03:15:00,15min,Peter Sinks,UCC,270,29.2,31.9,27.2,33.03,32.74,30.48,30.75,6/9/2021 03:14:22,6/9/2021 03:14:22,6/9/2021 03:14:23,6/9/2021 03:14:22,32.28,32.23,6/9/2021 03:14:27,6/9/2021 03:14:27,25.74,25.81,27.25,27.21,6/9/2021 03:11:58,6/9/2021 03:11:57,6/9/2021 03:04:29,6/9/2021 03:04:30,26.89,26.84,6/9/2021 03:11:59,6/9/2021 03:11:59,29.19,29.13,28.67,28.76,29.36,29.31,1.3780,1.3180,0.6850,0.7080,1.1020,1.1020,-0,-0,09JUN2021:03:00:01,1.8,6/9/2021 03:02:40,0.3,216,55.1600,2400,6/9/2021 03:00:01,2370,6/9/2021 03:00:02,2386,12.5,31.6,31.6,31.61,31.61,6/9/2021 03:14:32,6/9/2021 03:14:32,6/9/2021 03:14:32,6/9/2021 03:14:32,32.11,32.11,6/9/2021 03:14:49,6/9/2021 03:14:48,27.01,27.02,27.01,27,6/9/2021 03:12:04,6/9/2021 03:12:03,6/9/2021 03:12:03,6/9/2021 03:12:03,27.41,27.41,6/9/2021 03:12:14,6/9/2021 03:12:13,28.93,28.93,28.93,28.93,29.29,29.29,0.946,0.944,0.946,0.949,0.994,0.996,0
09JUN2021:03:30:00,15min,Peter Sinks,UCC,270,31.8,39.2,27.6,44.29,43.83,37.28,37.44,6/9/2021 03:27:42,6/9/2021 03:27:42,6/9/2021 03:26:14,6/9/2021 03:26:14,40.83,40.78,6/9/2021 03:27:43,6/9/2021 03:27:43,26.37,26.42,28.21,28.23,6/9/2021 03:15:11,6/9/2021 03:15:11,6/9/2021 03:15:13,6/9/2021 03:15:57,27.48,27.43,6/9/2021 03:15:34,6/9/2021 03:15:34,31.76,31.65,31.31,31.39,31.88,31.83,3.2570,3.1440,2.0660,2.0750,2.5640,2.5630,-0,-0,09JUN2021:03:28:42,3.7,6/9/2021 03:30:00,0.7,197,68.3500,2400,6/9/2021 03:15:03,2370,6/9/2021 03:15:01,2386,12.5,39.55,39.54,39.56,39.59,6/9/2021 03:27:47,6/9/2021 03:27:46,6/9/2021 03:27:46,6/9/2021 03:27:46,38.82,38.82,6/9/2021 03:27:57,6/9/2021 03:27:57,27.55,27.55,27.55,27.55,6/9/2021 03:15:24,6/9/2021 03:15:24,6/9/2021 03:15:23,6/9/2021 03:15:23,27.63,27.63,6/9/2021 03:15:51,6/9/2021 03:15:50,31.48,31.48,31.48,31.48,31.8,31.8,2.446,2.444,2.447,2.451,2.373,2.375,0
09JUN2021:03:45:00,15min,Peter Sinks,UCC,270,45.3,51.9,34.9,53.14,53.22,52.36,52.12,6/9/2021 03:33:17,6/9/2021 03:40:59,6/9/2021 03:33:18,6/9/2021 03:33:18,52.27,52.22,6/9/2021 03:44:56,6/9/2021 03:44:56,34.40,34.35,35.52,35.60,6/9/2021 03:32:29,6/9/2021 03:32:29,6/9/2021 03:32:31,6/9/2021 03:32:30,36.78,36.73,6/9/2021 03:30:01,6/9/2021 03:30:01,45.37,45.22,44.71,44.69,45.40,45.35,4.4440,4.4410,3.9690,3.9470,3.8250,3.8260,-0,-0,09JUN2021:03:30:01,8.5,6/9/2021 03:32:44,2.4,0,34.3700,2400,6/9/2021 03:30:01,2370,6/9/2021 03:30:03,2388,12.5,52.05,52.05,52.05,52.06,6/9/2021 03:45:00,6/9/2021 03:45:00,6/9/2021 03:45:00,6/9/2021 03:45:00,51.67,51.69,6/9/2021 03:45:00,6/9/2021 03:45:00,34.68,34.84,34.9,34.96,6/9/2021 03:30:01,6/9/2021 03:30:01,6/9/2021 03:30:01,6/9/2021 03:30:01,35.12,35.14,6/9/2021 03:30:01,6/9/2021 03:30:01,44.85,44.86,44.86,44.87,45.09,45.1,4.01,4.005,4.007,4.008,3.772,3.768,0
09JUN2021:04:00:00,15min,Peter Sinks,UCC,270,51.4,54.0,44.5,54.83,54.73,54.51,54.63,6/9/2021 03:59:49,6/9/2021 03:59:48,6/9/2021 03:58:16,6/9/2021 03:58:16,54.35,54.30,6/9/2021 03:59:49,6/9/2021 03:59:49,40.41,40.21,45.23,45.25,6/9/2021 03:46:07,6/9/2021 03:46:06,6/9/2021 03:46:30,6/9/2021 03:46:30,44.07,44.02,6/9/2021 03:46:40,6/9/2021 03:46:40,51.25,51.21,51.21,51.20,51.58,51.53,2.3840,2.3740,1.6810,1.6860,2.0000,2.0000,-0,-0,09JUN2021:03:59:37,10.3,6/9/2021 03:48:04,4.2,357,22.0700,2430,6/9/2021 03:48:08,2370,6/9/2021 03:45:02,2382,12.5,54.31,54.29,54.3,54.32,6/9/2021 03:58:25,6/9/2021 03:58:25,6/9/2021 03:58:24,6/9/2021 03:58:24,53.69,53.69,6/9/2021 03:59:59,6/9/2021 03:59:58,44.3,44.3,44.3,44.3,6/9/2021 03:46:38,6/9/2021 03:46:37,6/9/2021 03:46:37,6/9/2021 03:46:37,44.79,44.79,6/9/2021 03:46:52,6/9/2021 03:46:51,51.21,51.21,51.21,51.21,51.52,51.53,1.891,1.889,1.892,1.894,1.89,1.891,0
09JUN2021:04:15:00,15min,Peter Sinks,UCC,270,52.9,55.1,51.2,55.34,55.38,55.42,55.36,6/9/2021 04:12:44,6/9/2021 04:12:44,6/9/2021 04:12:38,6/9/2021 04:12:38,55.36,55.31,6/9/2021 04:12:58,6/9/2021 04:12:58,49.62,49.62,50.95,51.10,6/9/2021 04:00:06,6/9/2021 04:00:06,6/9/2021 04:00:11,6/9/2021 04:00:11,51.16,51.10,6/9/2021 04:10:16,6/9/2021 04:10:16,52.74,52.74,52.61,52.63,53.12,53.07,1.0730,1.0660,0.8340,0.8190,0.8490,0.8490,-0,0,09JUN2021:04:14:37,9.4,6/9/2021 04:05:51,4.6,359,22.0100,2400,6/9/2021 04:00:03,2370,6/9/2021 04:00:01,2378,12.5,55.23,55.23,55.23,55.23,6/9/2021 04:12:52,6/9/2021 04:12:52,6/9/2021 04:12:51,6/9/2021 04:12:51,55,55,6/9/2021 04:13:07,6/9/2021 04:13:07,50.8,50.81,50.8,50.78,6/9/2021 04:00:16,6/9/2021 04:00:16,6/9/2021 04:00:16,6/9/2021 04:00:16,51.52,51.52,6/9/2021 04:10:24,6/9/2021 04:10:24,52.68,52.68,52.68,52.68,53.1,53.1,0.847,0.845,0.847,0.849,0.784,0.784,0
09JUN2021:04:30:00,15min,Peter Sinks,UCC,270,51.3,53.9,48.1,54.39,54.36,54.12,54.07,6/9/2021 04:16:13,6/9/2021 04:16:12,6/9/2021 04:16:19,6/9/2021 04:16:18,54.22,54.17,6/9/2021 04:16:18,6/9/2021 04:16:18,46.73,46.79,48.49,48.67,6/9/2021 04:25:41,6/9/2021 04:25:41,6/9/2021 04:25:42,6/9/2021 04:25:42,47.96,47.90,6/9/2021 04:25:45,6/9/2021 04:25:45,51.12,51.11,51.10,51.11,51.44,51.39,1.5960,1.5900,1.1820,1.1680,1.2660,1.2660,0,0,09JUN2021:04:30:00,8.3,6/9/2021 04:29:50,3.1,352,20.2500,2400,6/9/2021 04:15:02,2370,6/9/2021 04:15:01,2374,12.5,53.99,53.99,53.99,54,6/9/2021 04:16:23,6/9/2021 04:16:23,6/9/2021 04:16:23,6/9/2021 04:16:23,53.87,53.87,6/9/2021 04:16:33,6/9/2021 04:16:32,47.91,47.92,47.91,47.91,6/9/2021 04:25:49,6/9/2021 04:25:49,6/9/2021 04:25:49,6/9/2021 04:25:49,48.34,48.34,6/9/2021 04:26:03,6/9/2021 04:26:02,51.11,51.11,51.11,51.11,51.43,51.43,1.25,1.248,1.25,1.253,1.195,1.194,0
09JUN2021:04:45:00,15min,Peter Sinks,UCC,270,49.0,53.3,44.9,53.89,53.84,53.55,53.48,6/9/2021 04:30:06,6/9/2021 04:30:06,6/9/2021 04:30:06,6/9/2021 04:30:06,53.44,53.39,6/9/2021 04:30:07,6/9/2021 04:30:07,42.66,42.68,45.31,45.27,6/9/2021 04:44:53,6/9/2021 04:44:53,6/9/2021 04:44:56,6/9/2021 04:43:58,44.33,44.28,6/9/2021 04:44:55,6/9/2021 04:44:55,48.84,48.81,49.08,49.08,49.26,49.21,2.4510,2.4310,1.7700,1.7640,2.0850,2.0850,1,3,09JUN2021:04:45:00,6.6,6/9/2021 04:30:01,2.0,349,21.0600,2400,6/9/2021 04:30:06,2340,6/9/2021 04:37:04,2373,12.4,53.48,53.47,53.48,53.48,6/9/2021 04:30:11,6/9/2021 04:30:11,6/9/2021 04:30:10,6/9/2021 04:30:10,53.03,53.03,6/9/2021 04:30:25,6/9/2021 04:30:24,44.41,44.41,44.4,44.41,6/9/2021 04:45:00,6/9/2021 04:45:00,6/9/2021 04:45:00,6/9/2021 04:45:00,45.47,45.44,6/9/2021 04:44:16,6/9/2021 04:45:00,49.03,49.03,49.02,49.02,49.36,49.35,1.983,1.982,1.984,1.986,1.971,1.972,0
09JUN2021:05:00:00,15min,Peter Sinks,UCC,270,43.5,47.0,38.5,49.56,49.53,46.83,46.93,6/9/2021 04:59:15,6/9/2021 04:59:14,6/9/2021 04:59:15,6/9/2021 04:59:15,47.19,47.13,6/9/2021 04:59:16,6/9/2021 04:59:16,36.48,36.34,38.36,38.26,6/9/2021 04:57:15,6/9/2021 04:57:15,6/9/2021 04:57:16,6/9/2021 04:57:16,38.25,38.19,6/9/2021 04:57:16,6/9/2021 04:57:16,43.31,43.27,43.43,43.47,43.65,43.60,2.7940,2.7750,1.8360,1.8410,2.1180,2.1180,5,8,09JUN2021:05:00:00,4.4,6/9/2021 04:59:06,0.6,7,34.7800,2400,6/9/2021 04:45:13,2340,6/9/2021 04:54:03,2373,12.5,47.51,47.48,47.52,47.55,6/9/2021 04:59:19,6/9/2021 04:59:19,6/9/2021 04:59:19,6/9/2021 04:59:19,46.47,46.47,6/9/2021 04:51:38,6/9/2021 04:51:38,38.06,38.08,38.06,38.05,6/9/2021 04:57:22,6/9/2021 04:57:21,6/9/2021 04:57:21,6/9/2021 04:57:21,38.99,38.99,6/9/2021 04:57:31,6/9/2021 04:57:31,43.4,43.4,43.4,43.4,43.68,43.68,2.096,2.093,2.097,2.1,1.919,1.92,0
09JUN2021:05:15:00,15min,Peter Sinks,UCC,270,41.0,45.4,35.5,48.88,48.62,44.08,44.18,6/9/2021 05:14:43,6/9/2021 05:14:43,6/9/2021 05:00:50,6/9/2021 05:00:50,46.81,46.76,6/9/2021 05:14:50,6/9/2021 05:14:50,32.14,32.33,35.90,35.68,6/9/2021 05:12:10,6/9/2021 05:12:10,6/9/2021 05:08:02,6/9/2021 05:08:02,35.17,35.12,6/9/2021 05:12:21,6/9/2021 05:12:21,40.97,40.93,40.69,40.77,41.16,41.11,3.7220,3.6510,1.9860,2.0150,2.8250,2.8250,10,12,09JUN2021:05:15:00,2.2,6/9/2021 05:03:11,0.3,352,26.5300,4740,6/9/2021 05:07:35,2370,6/9/2021 05:00:01,3591,12.4,45.25,45.23,45.25,45.27,6/9/2021 05:00:56,6/9/2021 05:00:55,6/9/2021 05:00:55,6/9/2021 05:00:55,45.62,45.67,6/9/2021 05:15:00,6/9/2021 05:15:00,34.89,34.91,34.9,34.88,6/9/2021 05:12:21,6/9/2021 05:12:21,6/9/2021 05:12:21,6/9/2021 05:12:20,36.17,36.17,6/9/2021 05:13:58,6/9/2021 05:13:57,40.81,40.81,40.81,40.81,41.06,41.06,2.541,2.535,2.542,2.549,2.425,2.428,0
09JUN2021:05:30:00,15min,Peter Sinks,UCC,270,43.4,48.3,38.3,51.12,50.88,46.93,46.73,6/9/2021 05:28:05,6/9/2021 05:28:04,6/9/2021 05:28:10,6/9/2021 05:28:10,49.29,49.24,6/9/2021 05:29:21,6/9/2021 05:29:21,34.89,34.94,37.40,37.33,6/9/2021 05:15:23,6/9/2021 05:15:23,6/9/2021 05:15:26,6/9/2021 05:15:25,38.47,38.42,6/9/2021 05:26:33,6/9/2021 05:26:33,43.27,43.20,42.31,42.30,43.52,43.46,3.2720,3.2070,1.7220,1.6750,2.4750,2.4750,14,16,09JUN2021:05:30:00,4.4,6/9/2021 05:18:00,0.8,348,41.4100,4710,6/9/2021 05:15:02,4650,6/9/2021 05:15:18,4686,12.4,48.12,48.11,48.12,48.13,6/9/2021 05:29:25,6/9/2021 05:29:25,6/9/2021 05:29:25,6/9/2021 05:29:24,48.53,48.53,6/9/2021 05:29:40,6/9/2021 05:29:40,37.2,37.25,37.19,37.14,6/9/2021 05:15:31,6/9/2021 05:15:31,6/9/2021 05:15:31,6/9/2021 05:15:31,39.44,39.44,6/9/2021 05:16:30,6/9/2021 05:16:30,42.74,42.74,42.74,42.74,43.45,43.45,2.155,2.151,2.158,2.165,2.128,2.131,0
09JUN2021:05:45:00,15min,Peter Sinks,UCC,270,49.8,53.0,44.3,54.00,53.91,52.39,52.30,6/9/2021 05:43:09,6/9/2021 05:43:09,6/9/2021 05:41:59,6/9/2021 05:42:38,53.58,53.53,6/9/2021 05:41:57,6/9/2021 05:41:57,41.54,41.56,44.26,44.20,6/9/2021 05:33:18,6/9/2021 05:33:18,6/9/2021 05:31:13,6/9/2021 05:31:12,43.88,43.83,6/9/2021 05:33:28,6/9/2021 05:33:28,49.69,49.61,48.79,48.73,49.95,49.90,2.5590,2.5430,2.1010,2.1130,2.1850,2.1860,18,20,09JUN2021:05:44:59,4.8,6/9/2021 05:41:07,1.9,358,27.5200,4740,6/9/2021 05:30:40,4650,6/9/2021 05:30:58,4690,12.4,52.74,52.73,52.74,52.75,6/9/2021 05:42:01,6/9/2021 05:42:00,6/9/2021 05:42:00,6/9/2021 05:42:00,53.27,53.27,6/9/2021 05:42:07,6/9/2021 05:42:06,43.84,43.86,43.84,43.82,6/9/2021 05:33:31,6/9/2021 05:33:31,6/9/2021 05:33:31,6/9/2021 05:33:30,44.85,44.84,6/9/2021 05:33:47,6/9/2021 05:33:46,49.19,49.19,49.19,49.19,49.89,49.89,2.145,2.143,2.145,2.147,2.062,2.062,0
09JUN2021:06:00:00,15min,Peter Sinks,UCC,270,53.7,55.6,48.9,55.85,55.78,55.93,55.93,6/9/2021 05:56:32,6/9/2021 05:56:32,6/9/2021 05:59:53,6/9/2021 05:59:45,55.84,55.79,6/9/2021 05:56:31,6/9/2021 05:56:31,46.14,46.14,48.80,48.85,6/9/2021 05:46:18,6/9/2021 05:46:18,6/9/2021 05:45:40,6/9/2021 05:45:40,48.54,48.49,6/9/2021 05:45:40,6/9/2021 05:45:40,53.64,53.60,53.22,53.20,53.89,53.83,1.9040,1.9160,1.9860,2.0020,1.8040,1.8040,88,159,09JUN2021:05:59:57,8.5,6/9/2021 05:59:25,3.4,3,27.3100,4740,6/9/2021 05:49:36,4680,6/9/2021 05:45:02,4699,12.5,55.63,55.63,55.63,55.63,6/9/2021 05:59:56,6/9/2021 05:59:56,6/9/2021 05:59:55,6/9/2021 05:59:55,55.58,55.58,6/9/2021 05:56:53,6/9/2021 05:56:52,48.57,48.57,48.56,48.55,6/9/2021 05:46:30,6/9/2021 05:46:30,6/9/2021 05:46:30,6/9/2021 05:46:30,49.28,49.28,6/9/2021 05:46:46,6/9/2021 05:46:46,53.36,53.36,53.37,53.37,53.77,53.77,1.868,1.865,1.866,1.867,1.793,1.792,0
09JUN2021:06:15:00,15min,Peter Sinks,UCC,270,55.5,56.5,55.3,56.06,56.06,57.29,57.39,6/9/2021 06:14:37,6/9/2021 06:14:37,6/9/2021 06:13:42,6/9/2021 06:14:05,56.37,56.32,6/9/2021 06:14:50,6/9/2021 06:14:50,54.45,54.46,55.51,55.52,6/9/2021 06:06:08,6/9/2021 06:06:07,6/9/2021 06:00:06,6/9/2021 06:00:06,55.09,55.04,6/9/2021 06:07:02,6/9/2021 06:07:02,55.37,55.37,56.24,56.28,55.72,55.67,0.3310,0.3300,0.3860,0.3910,0.3120,0.3120,179,200,09JUN2021:06:14:59,12.7,6/9/2021 06:00:24,3.6,353,27.2300,4770,6/9/2021 06:09:42,4680,6/9/2021 06:00:02,4719,12.5,56.59,56.59,56.59,56.59,6/9/2021 06:13:55,6/9/2021 06:13:55,6/9/2021 06:13:55,6/9/2021 06:13:55,56.31,56.31,6/9/2021 06:14:07,6/9/2021 06:14:06,55.33,55.33,55.33,55.33,6/9/2021 06:07:13,6/9/2021 06:07:13,6/9/2021 06:07:12,6/9/2021 06:07:12,55.17,55.17,6/9/2021 06:07:20,6/9/2021 06:07:19,55.81,55.81,55.81,55.81,55.68,55.68,0.303,0.303,0.303,0.304,0.282,0.282,0
09JUN2021:06:30:00,15min,Peter Sinks,UCC,270,56.5,57.0,56.3,56.76,56.79,57.65,57.67,6/9/2021 06:26:41,6/9/2021 06:26:41,6/9/2021 06:27:58,6/9/2021 06:27:57,57.13,57.07,6/9/2021 06:26:44,6/9/2021 06:26:44,55.70,55.68,56.67,56.67,6/9/2021 06:15:05,6/9/2021 06:15:05,6/9/2021 06:17:57,6/9/2021 06:15:05,56.22,56.17,6/9/2021 06:15:16,6/9/2021 06:15:16,56.27,56.29,57.06,57.09,56.67,56.61,0.2220,0.2300,0.1930,0.1830,0.2320,0.2320,223,246,09JUN2021:06:29:52,12.1,6/9/2021 06:24:55,5.1,354,26.4300,4770,6/9/2021 06:22:52,4710,6/9/2021 06:15:02,4732,12.5,57.05,57.05,57.05,57.05,6/9/2021 06:28:04,6/9/2021 06:28:04,6/9/2021 06:28:04,6/9/2021 06:28:03,57.02,57.03,6/9/2021 06:27:04,6/9/2021 06:27:03,56.29,56.29,56.29,56.3,6/9/2021 06:15:10,6/9/2021 06:15:10,6/9/2021 06:15:10,6/9/2021 06:15:10,56.27,56.27,6/9/2021 06:15:01,6/9/2021 06:16:24,56.67,56.67,56.67,56.67,56.63,56.63,0.154,0.154,0.154,0.154,0.225,0.225,0
09JUN2021:06:45:00,15min,Peter Sinks,UCC,270,57.1,57.6,56.8,57.42,57.42,58.36,58.37,6/9/2021 06:40:08,6/9/2021 06:40:08,6/9/2021 06:41:24,6/9/2021 06:41:22,57.80,57.75,6/9/2021 06:41:12,6/9/2021 06:41:12,56.42,56.45,56.89,56.89,6/9/2021 06:36:23,6/9/2021 06:30:05,6/9/2021 06:32:12,6/9/2021 06:32:05,56.83,56.78,6/9/2021 06:32:07,6/9/2021 06:32:07,56.83,56.85,57.67,57.68,57.29,57.24,0.1920,0.1910,0.3020,0.3130,0.1790,0.1790,269,293,09JUN2021:06:44:59,8.5,6/9/2021 06:31:40,4.3,9,29.1700,4770,6/9/2021 06:30:11,4710,6/9/2021 06:31:04,4747,12.6,57.66,57.65,57.66,57.67,6/9/2021 06:41:26,6/9/2021 06:41:26,6/9/2021 06:41:26,6/9/2021 06:41:25,57.6,57.6,6/9/2021 06:41:24,6/9/2021 06:41:23,56.75,56.75,56.75,56.75,6/9/2021 06:32:16,6/9/2021 06:32:16,6/9/2021 06:32:16,6/9/2021 06:32:15,56.89,56.89,6/9/2021 06:30:09,6/9/2021 06:30:08,57.26,57.26,57.26,57.26,57.25,57.25,0.2,0.2,0.2,0.2,0.169,0.169,0
09JUN2021:07:00:00,15min,Peter Sinks,UCC,270,57.4,58.3,57.0,58.14,58.18,59.35,59.37,6/9/2021 06:57:59,6/9/2021 06:57:59,6/9/2021 06:56:06,6/9/2021 06:56:06,58.41,58.36,6/9/2021 06:58:02,6/9/2021 06:58:02,56.48,56.50,57.12,57.09,6/9/2021 06:46:00,6/9/2021 06:50:22,6/9/2021 06:50:22,6/9/2021 06:50:22,57.13,57.08,6/9/2021 06:46:06,6/9/2021 06:46:06,57.14,57.17,58.14,58.15,57.62,57.57,0.2670,0.2660,0.5400,0.5320,0.2370,0.2370,317,342,09JUN2021:06:59:59,11.0,6/9/2021 06:48:19,4.8,7,23.9900,4800,6/9/2021 06:52:40,4740,6/9/2021 06:45:01,4761,12.6,58.46,58.46,58.46,58.46,6/9/2021 06:56:12,6/9/2021 06:56:12,6/9/2021 06:56:11,6/9/2021 06:56:11,58.14,58.14,6/9/2021 06:58:23,6/9/2021 06:58:22,56.94,56.94,56.94,56.93,6/9/2021 06:50:32,6/9/2021 06:50:32,6/9/2021 06:50:31,6/9/2021 06:50:31,57.15,57.15,6/9/2021 06:46:29,6/9/2021 06:46:29,57.65,57.65,57.65,57.65,57.59,57.59,0.357,0.357,0.357,0.357,0.216,0.216,0
09JUN2021:07:15:00,15min,Peter Sinks,UCC,270,57.8,58.8,57.5,59.05,59.04,59.73,59.77,6/9/2021 07:11:20,6/9/2021 07:11:20,6/9/2021 07:14:21,6/9/2021 07:14:21,58.94,58.89,6/9/2021 07:11:21,6/9/2021 07:11:21,56.97,57.01,57.64,57.70,6/9/2021 07:08:05,6/9/2021 07:08:04,6/9/2021 07:08:04,6/9/2021 07:08:03,57.58,57.53,6/9/2021 07:04:36,6/9/2021 07:04:36,57.58,57.60,58.55,58.57,58.06,58.01,0.3920,0.3890,0.4300,0.4250,0.3140,0.3140,366,390,09JUN2021:07:14:57,11.8,6/9/2021 07:03:18,5.0,360,25.1400,4800,6/9/2021 07:00:44,4740,6/9/2021 07:00:02,4776,12.7,58.86,58.86,58.86,58.87,6/9/2021 07:14:22,6/9/2021 07:14:22,6/9/2021 07:14:22,6/9/2021 07:14:22,58.69,58.7,6/9/2021 07:11:52,6/9/2021 07:11:52,57.41,57.42,57.41,57.41,6/9/2021 07:08:11,6/9/2021 07:08:11,6/9/2021 07:08:11,6/9/2021 07:08:10,57.63,57.63,6/9/2021 07:06:53,6/9/2021 07:06:52,58.07,58.07,58.07,58.07,58.03,58.03,0.35,0.35,0.35,0.351,0.284,0.284,0
09JUN2021:07:30:00,15min,Peter Sinks,UCC,270,58.2,58.9,57.9,59.04,59.07,59.53,59.52,6/9/2021 07:24:24,6/9/2021 07:24:24,6/9/2021 07:24:27,6/9/2021 07:24:25,59.09,59.03,6/9/2021 07:22:38,6/9/2021 07:22:38,57.33,57.36,57.97,58.02,6/9/2021 07:18:58,6/9/2021 07:29:58,6/9/2021 07:26:00,6/9/2021 07:16:57,57.96,57.91,6/9/2021 07:19:36,6/9/2021 07:19:36,57.91,57.94,58.70,58.72,58.40,58.35,0.3250,0.3270,0.2810,0.2710,0.2320,0.2320,414,438,09JUN2021:07:29:51,14.9,6/9/2021 07:27:45,6.9,352,25.1300,4830,6/9/2021 07:26:24,4740,6/9/2021 07:18:45,4789,12.7,59,59,59.01,59.01,6/9/2021 07:24:32,6/9/2021 07:24:31,6/9/2021 07:24:31,6/9/2021 07:24:31,58.86,58.86,6/9/2021 07:22:55,6/9/2021 07:22:54,57.85,57.86,57.85,57.84,6/9/2021 07:26:06,6/9/2021 07:26:06,6/9/2021 07:26:05,6/9/2021 07:26:05,58.01,58.01,6/9/2021 07:19:50,6/9/2021 07:19:49,58.32,58.32,58.32,58.32,58.37,58.37,0.203,0.203,0.203,0.204,0.195,0.195,0
09JUN2021:07:45:00,15min,Peter Sinks,UCC,270,58.5,59.3,57.9,59.68,59.73,59.86,59.87,6/9/2021 07:40:37,6/9/2021 07:40:37,6/9/2021 07:32:58,6/9/2021 07:32:57,59.54,59.49,6/9/2021 07:40:40,6/9/2021 07:40:40,57.32,57.36,57.74,57.81,6/9/2021 07:30:03,6/9/2021 07:30:03,6/9/2021 07:34:40,6/9/2021 07:34:40,57.96,57.91,6/9/2021 07:30:07,6/9/2021 07:30:07,58.21,58.24,58.84,58.87,58.70,58.65,0.4160,0.4160,0.4050,0.4000,0.2970,0.2970,463,487,09JUN2021:07:44:45,19.3,6/9/2021 07:40:51,8.3,351,21.8600,4830,6/9/2021 07:30:14,4740,6/9/2021 07:33:58,4803,12.8,59.41,59.4,59.41,59.42,6/9/2021 07:40:49,6/9/2021 07:40:48,6/9/2021 07:40:48,6/9/2021 07:40:48,59.19,59.19,6/9/2021 07:40:55,6/9/2021 07:40:54,57.72,57.72,57.72,57.72,6/9/2021 07:34:43,6/9/2021 07:34:43,6/9/2021 07:34:43,6/9/2021 07:34:42,58.07,58.07,6/9/2021 07:34:55,6/9/2021 07:34:54,58.53,58.53,58.53,58.53,58.67,58.67,0.335,0.334,0.335,0.336,0.243,0.243,0
09JUN2021:08:00:00,15min,Peter Sinks,UCC,270,58.7,59.7,57.9,60.26,60.33,60.05,60.08,6/9/2021 07:58:07,6/9/2021 07:58:07,6/9/2021 07:48:55,6/9/2021 07:49:01,59.92,59.87,6/9/2021 07:48:53,6/9/2021 07:48:53,57.26,57.26,57.69,57.73,6/9/2021 07:56:52,6/9/2021 07:56:52,6/9/2021 07:56:49,6/9/2021 07:56:52,57.96,57.91,6/9/2021 07:57:01,6/9/2021 07:57:01,58.45,58.48,59.05,59.06,58.95,58.90,0.4900,0.4910,0.4520,0.4420,0.3410,0.3410,511,536,09JUN2021:07:59:59,19.5,6/9/2021 07:55:07,9.3,355,24.9400,4860,6/9/2021 07:48:29,4770,6/9/2021 07:45:49,4817,12.9,59.74,59.74,59.74,59.75,6/9/2021 07:48:58,6/9/2021 07:48:58,6/9/2021 07:48:58,6/9/2021 07:48:58,59.59,59.59,6/9/2021 07:49:10,6/9/2021 07:49:09,57.6,57.6,57.6,57.6,6/9/2021 07:57:02,6/9/2021 07:57:02,6/9/2021 07:57:02,6/9/2021 07:57:02,58.1,58.1,6/9/2021 07:57:17,6/9/2021 07:57:17,58.76,58.76,58.76,58.76,58.93,58.93,0.379,0.377,0.379,0.38,0.266,0.266,0
09JUN2021:08:15:00,15min,Peter Sinks,UCC,270,59.0,60.3,58.3,60.57,60.63,60.77,60.76,6/9/2021 08:13:29,6/9/2021 08:13:29,6/9/2021 08:13:29,6/9/2021 08:13:29,60.52,60.47,6/9/2021 08:11:30,6/9/2021 08:11:30,57.60,57.60,58.17,58.17,6/9/2021 08:04:45,6/9/2021 08:04:45,6/9/2021 08:14:26,6/9/2021 08:14:26,58.41,58.36,6/9/2021 08:14:29,6/9/2021 08:14:29,58.73,58.76,59.39,59.41,59.23,59.18,0.5960,0.5950,0.4540,0.4550,0.4660,0.4670,562,596,09JUN2021:08:14:55,22.1,6/9/2021 08:10:25,8.7,353,24.5200,4890,6/9/2021 08:12:36,4770,6/9/2021 08:00:32,4838,12.9,60.34,60.34,60.33,60.34,6/9/2021 08:13:39,6/9/2021 08:13:39,6/9/2021 08:13:39,6/9/2021 08:13:38,60.31,60.31,6/9/2021 08:11:49,6/9/2021 08:11:48,58.13,58.13,58.13,58.12,6/9/2021 08:14:35,6/9/2021 08:14:36,6/9/2021 08:14:35,6/9/2021 08:14:34,58.54,58.54,6/9/2021 08:14:45,6/9/2021 08:14:44,59.07,59.07,59.07,59.07,59.2,59.2,0.445,0.444,0.445,0.446,0.412,0.412,0
09JUN2021:08:30:00,15min,Peter Sinks,UCC,270,59.3,60.6,58.3,61.38,61.42,61.02,60.99,6/9/2021 08:15:53,6/9/2021 08:15:53,6/9/2021 08:15:56,6/9/2021 08:24:38,61.12,61.07,6/9/2021 08:15:56,6/9/2021 08:15:56,57.48,57.48,58.26,58.32,6/9/2021 08:26:42,6/9/2021 08:26:44,6/9/2021 08:17:10,6/9/2021 08:17:11,58.26,58.21,6/9/2021 08:26:50,6/9/2021 08:26:50,59.09,59.11,59.73,59.74,59.58,59.53,0.6670,0.6680,0.5540,0.5440,0.5040,0.5040,607,625,09JUN2021:08:29:59,21.1,6/9/2021 08:26:26,9.4,360,23.0100,4890,6/9/2021 08:15:40,4800,6/9/2021 08:20:07,4853,12.9,60.72,60.72,60.73,60.73,6/9/2021 08:16:03,6/9/2021 08:16:02,6/9/2021 08:16:02,6/9/2021 08:16:02,60.51,60.51,6/9/2021 08:16:14,6/9/2021 08:16:14,58.18,58.18,58.18,58.18,6/9/2021 08:17:17,6/9/2021 08:17:17,6/9/2021 08:17:16,6/9/2021 08:17:16,58.47,58.47,6/9/2021 08:27:05,6/9/2021 08:27:04,59.42,59.42,59.42,59.42,59.54,59.54,0.518,0.517,0.518,0.52,0.438,0.438,0
09JUN2021:08:45:00,15min,Peter Sinks,UCC,270,59.4,61.1,58.6,61.66,61.64,61.45,61.44,6/9/2021 08:41:42,6/9/2021 08:41:42,6/9/2021 08:42:26,6/9/2021 08:42:26,61.42,61.37,6/9/2021 08:41:43,6/9/2021 08:41:43,57.79,57.79,58.22,58.26,6/9/2021 08:35:32,6/9/2021 08:35:32,6/9/2021 08:40:28,6/9/2021 08:40:29,58.64,58.59,6/9/2021 08:35:33,6/9/2021 08:35:33,59.13,59.16,59.83,59.84,59.61,59.56,0.7140,0.7150,0.5670,0.5620,0.5880,0.5880,647,675,09JUN2021:08:44:36,19.5,6/9/2021 08:40:12,9.5,2,20.7200,4920,6/9/2021 08:43:04,4800,6/9/2021 08:30:28,4866,13.0,61.17,61.17,61.18,61.18,6/9/2021 08:41:49,6/9/2021 08:41:48,6/9/2021 08:41:48,6/9/2021 08:41:48,61,61,6/9/2021 08:42:03,6/9/2021 08:42:02,58.32,58.33,58.32,58.31,6/9/2021 08:40:35,6/9/2021 08:40:34,6/9/2021 08:40:34,6/9/2021 08:40:34,58.95,58.95,6/9/2021 08:40:41,6/9/2021 08:40:40,59.48,59.48,59.48,59.48,59.57,59.57,0.559,0.558,0.559,0.561,0.518,0.519,0
09JUN2021:09:00:00,15min,Peter Sinks,UCC,270,59.6,61.3,58.9,62.05,62.08,61.91,61.88,6/9/2021 08:45:56,6/9/2021 08:45:56,6/9/2021 08:45:56,6/9/2021 08:45:56,61.80,61.75,6/9/2021 08:45:56,6/9/2021 08:45:56,57.85,57.90,58.75,58.84,6/9/2021 08:48:41,6/9/2021 08:48:41,6/9/2021 08:48:41,6/9/2021 08:48:41,58.94,58.89,6/9/2021 08:50:45,6/9/2021 08:50:45,59.32,59.34,60.07,60.09,59.81,59.76,0.6280,0.6340,0.4400,0.4270,0.4340,0.4340,689,711,09JUN2021:09:00:00,19.3,6/9/2021 08:52:34,10.6,0,19.1200,4950,6/9/2021 08:58:19,4830,6/9/2021 08:48:13,4889,13.1,61.45,61.44,61.45,61.45,6/9/2021 08:46:00,6/9/2021 08:46:00,6/9/2021 08:45:59,6/9/2021 08:45:59,61.2,61.2,6/9/2021 08:46:08,6/9/2021 08:46:07,58.72,58.73,58.72,58.72,6/9/2021 08:48:50,6/9/2021 08:48:49,6/9/2021 08:48:49,6/9/2021 08:48:49,59.17,59.17,6/9/2021 08:51:04,6/9/2021 08:51:03,59.71,59.71,59.71,59.71,59.8,59.8,0.418,0.416,0.417,0.419,0.372,0.372,0
09JUN2021:09:15:00,15min,Peter Sinks,UCC,270,60.2,61.7,58.7,62.28,62.38,62.14,62.13,6/9/2021 09:09:24,6/9/2021 09:09:24,6/9/2021 09:09:25,6/9/2021 09:09:25,62.10,62.05,6/9/2021 09:09:24,6/9/2021 09:09:24,57.88,57.87,59.04,59.08,6/9/2021 09:07:41,6/9/2021 09:07:40,6/9/2021 09:07:40,6/9/2021 09:07:49,58.64,58.59,6/9/2021 09:07:50,6/9/2021 09:07:50,59.94,59.97,60.66,60.67,60.42,60.37,0.8250,0.8300,0.5960,0.5860,0.6050,0.6050,735,762,09JUN2021:09:14:58,18.0,6/9/2021 09:07:14,8.3,1,22.3900,5040,6/9/2021 09:13:30,4890,6/9/2021 09:00:15,4966,13.2,61.71,61.7,61.71,61.71,6/9/2021 09:09:30,6/9/2021 09:09:30,6/9/2021 09:09:30,6/9/2021 09:09:30,61.73,61.73,6/9/2021 09:09:31,6/9/2021 09:09:30,58.55,58.55,58.55,58.55,6/9/2021 09:07:53,6/9/2021 09:07:53,6/9/2021 09:07:53,6/9/2021 09:07:52,58.86,58.86,6/9/2021 09:08:06,6/9/2021 09:08:06,60.3,60.3,60.3,60.3,60.38,60.38,0.587,0.585,0.587,0.589,0.522,0.522,0
09JUN2021:09:30:00,15min,Peter Sinks,UCC,270,60.4,62.3,59.3,63.24,63.30,62.64,62.61,6/9/2021 09:20:53,6/9/2021 09:20:53,6/9/2021 09:20:55,6/9/2021 09:20:55,62.71,62.66,6/9/2021 09:20:57,6/9/2021 09:20:57,58.10,58.13,59.06,59.19,6/9/2021 09:15:55,6/9/2021 09:15:55,6/9/2021 09:25:23,6/9/2021 09:25:23,59.39,59.34,6/9/2021 09:16:41,6/9/2021 09:16:41,60.14,60.17,60.79,60.81,60.64,60.59,0.9110,0.9140,0.6160,0.6000,0.6550,0.6550,743,808,09JUN2021:09:19:39,16.0,6/9/2021 09:21:57,8.1,352,24.4600,5100,6/9/2021 09:25:15,4980,6/9/2021 09:15:44,5050,13.5,62.53,62.52,62.53,62.54,6/9/2021 09:21:04,6/9/2021 09:21:03,6/9/2021 09:21:03,6/9/2021 09:21:03,62.12,62.12,6/9/2021 09:21:18,6/9/2021 09:21:17,58.98,58.99,58.98,58.97,6/9/2021 09:25:29,6/9/2021 09:25:29,6/9/2021 09:25:29,6/9/2021 09:25:29,59.63,59.63,6/9/2021 09:16:55,6/9/2021 09:16:54,60.48,60.48,60.48,60.48,60.63,60.63,0.622,0.62,0.622,0.625,0.544,0.544,0
09JUN2021:09:45:00,15min,Peter Sinks,UCC,270,60.4,62.0,59.7,62.79,62.84,62.62,62.59,6/9/2021 09:30:25,6/9/2021 09:30:25,6/9/2021 09:30:25,6/9/2021 09:30:25,62.35,62.30,6/9/2021 09:30:31,6/9/2021 09:30:31,58.67,58.63,59.44,59.39,6/9/2021 09:33:52,6/9/2021 09:33:52,6/9/2021 09:38:06,6/9/2021 09:38:06,59.48,59.43,6/9/2021 09:34:02,6/9/2021 09:34:02,60.11,60.14,60.75,60.77,60.61,60.56,0.7820,0.7910,0.5340,0.5300,0.5350,0.5360,694,903,09JUN2021:09:43:51,16.4,6/9/2021 09:44:41,7.9,0,22.0500,5220,6/9/2021 09:38:25,5040,6/9/2021 09:30:34,5134,13.7,62.31,62.3,62.31,62.32,6/9/2021 09:30:33,6/9/2021 09:30:33,6/9/2021 09:30:32,6/9/2021 09:30:32,61.65,61.65,6/9/2021 09:30:42,6/9/2021 09:30:42,59.47,59.47,59.47,59.47,6/9/2021 09:38:14,6/9/2021 09:38:14,6/9/2021 09:38:13,6/9/2021 09:38:13,59.88,59.88,6/9/2021 09:37:49,6/9/2021 09:37:48,60.45,60.45,60.45,60.45,60.58,60.58,0.521,0.519,0.521,0.523,0.421,0.421,0
09JUN2021:10:00:00,15min,Peter Sinks,UCC,270,61.4,63.2,60.2,64.09,64.10,63.61,63.59,6/9/2021 09:45:42,6/9/2021 09:45:42,6/9/2021 09:55:39,6/9/2021 09:55:39,63.66,63.61,6/9/2021 09:55:37,6/9/2021 09:55:37,58.72,58.76,59.87,60.00,6/9/2021 09:50:08,6/9/2021 09:50:07,6/9/2021 09:45:57,6/9/2021 09:45:57,60.04,59.99,6/9/2021 09:50:16,6/9/2021 09:50:16,61.18,61.21,61.86,61.87,61.71,61.66,0.9750,0.9800,0.6740,0.6680,0.7240,0.7250,788,883,09JUN2021:09:58:52,14.9,6/9/2021 09:57:58,7.5,2,23.7600,5250,6/9/2021 09:53:32,5100,6/9/2021 09:57:53,5190,13.9,63.26,63.26,63.26,63.27,6/9/2021 09:55:43,6/9/2021 09:55:43,6/9/2021 09:55:43,6/9/2021 09:55:42,63.05,63.05,6/9/2021 09:55:49,6/9/2021 09:55:49,59.98,59.99,59.98,59.97,6/9/2021 09:46:08,6/9/2021 09:46:07,6/9/2021 09:46:07,6/9/2021 09:46:07,60.41,60.41,6/9/2021 09:50:36,6/9/2021 09:50:36,61.51,61.51,61.51,61.52,61.66,61.66,0.692,0.69,0.692,0.694,0.623,0.623,0
09JUN2021:10:15:00,15min,Peter Sinks,UCC,270,61.7,63.5,59.9,64.61,64.65,63.99,63.98,6/9/2021 10:14:54,6/9/2021 10:14:53,6/9/2021 10:14:54,6/9/2021 10:14:54,64.23,64.18,6/9/2021 10:14:55,6/9/2021 10:14:55,59.07,59.13,59.69,59.75,6/9/2021 10:06:14,6/9/2021 10:06:14,6/9/2021 10:06:14,6/9/2021 10:06:15,59.98,59.93,6/9/2021 10:06:18,6/9/2021 10:06:18,61.43,61.47,61.84,61.86,61.97,61.92,1.0380,1.0370,0.8330,0.8240,0.7750,0.7750,883,915,09JUN2021:10:05:32,14.9,6/9/2021 10:09:56,8.6,359,26.6800,5280,6/9/2021 10:00:45,5190,6/9/2021 10:00:03,5241,14.1,63.76,63.76,63.77,63.77,6/9/2021 10:15:00,6/9/2021 10:15:00,6/9/2021 10:15:00,6/9/2021 10:15:00,63.3,63.34,6/9/2021 10:15:00,6/9/2021 10:15:00,59.59,59.6,59.59,59.59,6/9/2021 10:06:21,6/9/2021 10:06:21,6/9/2021 10:06:21,6/9/2021 10:06:21,60.3,60.3,6/9/2021 10:06:35,6/9/2021 10:06:34,61.64,61.64,61.64,61.64,61.92,61.92,0.786,0.785,0.787,0.79,0.625,0.626,0
09JUN2021:10:30:00,15min,Peter Sinks,UCC,270,62.5,64.1,61.3,64.65,64.70,64.27,64.27,6/9/2021 10:29:32,6/9/2021 10:29:33,6/9/2021 10:29:39,6/9/2021 10:29:39,64.71,64.66,6/9/2021 10:29:33,6/9/2021 10:29:33,59.96,59.92,60.82,60.78,6/9/2021 10:20:16,6/9/2021 10:20:16,6/9/2021 10:25:07,6/9/2021 10:25:07,61.44,61.39,6/9/2021 10:20:18,6/9/2021 10:20:18,62.24,62.27,62.75,62.77,62.84,62.79,0.9490,0.9530,0.6720,0.6690,0.6640,0.6640,884,926,09JUN2021:10:29:57,15.6,6/9/2021 10:25:40,8.7,1,23.0000,5280,6/9/2021 10:16:08,5190,6/9/2021 10:15:13,5236,14.1,64.09,64.08,64.09,64.1,6/9/2021 10:29:40,6/9/2021 10:29:39,6/9/2021 10:29:39,6/9/2021 10:29:39,64.08,64.09,6/9/2021 10:29:45,6/9/2021 10:29:45,60.89,60.89,60.89,60.88,6/9/2021 10:21:14,6/9/2021 10:21:14,6/9/2021 10:21:14,6/9/2021 10:21:14,61.76,61.75,6/9/2021 10:20:43,6/9/2021 10:20:43,62.52,62.52,62.52,62.52,62.82,62.82,0.661,0.658,0.66,0.662,0.547,0.547,0
09JUN2021:10:45:00,15min,Peter Sinks,UCC,270,63.3,65.6,62.0,66.79,66.90,65.86,65.82,6/9/2021 10:44:58,6/9/2021 10:44:58,6/9/2021 10:45:00,6/9/2021 10:45:00,66.25,66.20,6/9/2021 10:45:00,6/9/2021 10:45:00,60.64,60.68,61.31,61.39,6/9/2021 10:37:54,6/9/2021 10:37:54,6/9/2021 10:37:55,6/9/2021 10:37:55,62.30,62.25,6/9/2021 10:32:01,6/9/2021 10:32:01,63.03,63.07,63.31,63.34,63.64,63.59,1.1700,1.1750,0.8870,0.8780,0.8940,0.8950,955,1028,09JUN2021:10:44:59,19.1,6/9/2021 10:35:12,9.8,350,26.4500,5280,6/9/2021 10:32:46,5160,6/9/2021 10:38:02,5227,14.1,65.47,65.47,65.48,65.48,6/9/2021 10:32:55,6/9/2021 10:32:55,6/9/2021 10:32:55,6/9/2021 10:32:55,65.67,65.67,6/9/2021 10:33:10,6/9/2021 10:33:09,61.61,61.61,61.6,61.6,6/9/2021 10:38:05,6/9/2021 10:38:05,6/9/2021 10:38:05,6/9/2021 10:38:05,62.44,62.44,6/9/2021 10:34:58,6/9/2021 10:34:57,63.16,63.16,63.16,63.16,63.58,63.58,0.864,0.863,0.865,0.868,0.772,0.772,0
09JUN2021:11:00:00,15min,Peter Sinks,UCC,270,63.1,65.9,61.5,66.71,66.85,66.07,66.06,6/9/2021 10:45:05,6/9/2021 10:45:05,6/9/2021 10:45:07,6/9/2021 10:45:07,66.55,66.50,6/9/2021 10:45:06,6/9/2021 10:45:06,60.86,60.86,61.12,61.16,6/9/2021 10:54:42,6/9/2021 10:54:42,6/9/2021 10:55:00,6/9/2021 10:55:00,61.73,61.67,6/9/2021 10:55:08,6/9/2021 10:55:08,62.78,62.82,63.11,63.13,63.45,63.40,1.0890,1.0890,1.0090,0.9970,0.8850,0.8850,794,1134,09JUN2021:10:58:21,17.5,6/9/2021 10:46:36,8.9,340,26.1400,5280,6/9/2021 10:55:32,5160,6/9/2021 10:54:54,5223,14.1,66.02,66.02,66.03,66.04,6/9/2021 10:45:10,6/9/2021 10:45:10,6/9/2021 10:45:10,6/9/2021 10:45:10,65.81,65.81,6/9/2021 10:45:24,6/9/2021 10:45:24,61.15,61.15,61.15,61.15,6/9/2021 10:55:11,6/9/2021 10:55:11,6/9/2021 10:55:11,6/9/2021 10:55:10,61.9,61.9,6/9/2021 10:55:25,6/9/2021 10:55:25,62.98,62.98,62.98,62.98,63.43,63.43,0.951,0.948,0.949,0.951,0.814,0.814,0
09JUN2021:11:15:00,15min,Peter Sinks,UCC,270,63.6,66.0,62.2,67.29,67.38,66.44,66.44,6/9/2021 11:09:13,6/9/2021 11:09:13,6/9/2021 11:09:14,6/9/2021 11:09:14,66.70,66.66,6/9/2021 11:09:14,6/9/2021 11:09:14,61.10,61.17,61.50,61.50,6/9/2021 11:01:22,6/9/2021 11:01:22,6/9/2021 11:14:38,6/9/2021 11:14:38,62.33,62.28,6/9/2021 11:01:33,6/9/2021 11:01:33,63.29,63.33,63.67,63.68,63.95,63.90,1.1320,1.1300,0.8870,0.8910,0.9240,0.9240,959,1120,09JUN2021:11:02:11,20.2,6/9/2021 11:06:14,10.8,15,20.1100,5250,6/9/2021 11:00:05,5160,6/9/2021 11:01:13,5212,14.1,65.83,65.82,65.83,65.84,6/9/2021 11:09:50,6/9/2021 11:09:49,6/9/2021 11:09:49,6/9/2021 11:09:49,66.15,66.15,6/9/2021 11:09:51,6/9/2021 11:09:51,61.84,61.84,61.84,61.84,6/9/2021 11:14:42,6/9/2021 11:14:42,6/9/2021 11:14:42,6/9/2021 11:14:42,62.62,62.62,6/9/2021 11:01:45,6/9/2021 11:01:44,63.51,63.51,63.51,63.51,63.95,63.95,0.895,0.894,0.896,0.897,0.833,0.834,0
09JUN2021:11:30:00,15min,Peter Sinks,UCC,270,64.0,65.7,62.4,67.19,67.30,66.25,66.17,6/9/2021 11:28:57,6/9/2021 11:28:57,6/9/2021 11:28:58,6/9/2021 11:28:58,66.17,66.12,6/9/2021 11:16:26,6/9/2021 11:16:26,61.35,61.31,62.44,62.44,6/9/2021 11:16:38,6/9/2021 11:16:38,6/9/2021 11:15:04,6/9/2021 11:15:04,62.47,62.42,6/9/2021 11:15:17,6/9/2021 11:15:17,63.68,63.71,64.07,64.08,64.30,64.25,1.1390,1.1520,0.7890,0.7840,0.8710,0.8720,854,1180,09JUN2021:11:28:28,21.3,6/9/2021 11:22:32,8.8,5,23.4600,5250,6/9/2021 11:15:21,5160,6/9/2021 11:22:14,5220,14.1,65.71,65.71,65.71,65.71,6/9/2021 11:16:01,6/9/2021 11:16:01,6/9/2021 11:16:01,6/9/2021 11:16:01,65.76,65.76,6/9/2021 11:28:30,6/9/2021 11:28:29,62.18,62.18,62.18,62.18,6/9/2021 11:15:20,6/9/2021 11:15:19,6/9/2021 11:15:19,6/9/2021 11:15:19,62.69,62.7,6/9/2021 11:15:01,6/9/2021 11:15:01,63.87,63.87,63.87,63.87,64.24,64.24,0.826,0.823,0.825,0.827,0.789,0.789,0
09JUN2021:11:45:00,15min,Peter Sinks,UCC,270,64.0,66.1,62.7,67.05,67.13,66.33,66.29,6/9/2021 11:31:54,6/9/2021 11:31:54,6/9/2021 11:31:57,6/9/2021 11:31:56,66.70,66.65,6/9/2021 11:43:12,6/9/2021 11:43:12,61.81,61.81,62.23,62.28,6/9/2021 11:37:40,6/9/2021 11:37:40,6/9/2021 11:40:47,6/9/2021 11:40:47,62.93,62.88,6/9/2021 11:40:49,6/9/2021 11:40:49,63.70,63.74,64.16,64.18,64.32,64.27,1.1080,1.1190,0.8810,0.8670,0.8570,0.8570,800,1155,09JUN2021:11:43:00,15.8,6/9/2021 11:33:08,7.7,353,23.4900,5250,6/9/2021 11:30:21,5160,6/9/2021 11:40:13,5215,14.1,65.95,65.94,65.95,65.96,6/9/2021 11:32:00,6/9/2021 11:32:00,6/9/2021 11:32:00,6/9/2021 11:32:00,66.16,66.16,6/9/2021 11:43:15,6/9/2021 11:43:15,62.26,62.26,62.26,62.26,6/9/2021 11:40:52,6/9/2021 11:40:52,6/9/2021 11:40:52,6/9/2021 11:40:52,63.05,63.05,6/9/2021 11:41:44,6/9/2021 11:41:44,63.93,63.93,63.93,63.93,64.3,64.3,0.85,0.848,0.85,0.852,0.763,0.763,0
09JUN2021:12:00:00,15min,Peter Sinks,UCC,270,64.4,66.4,62.6,67.31,67.37,66.63,66.62,6/9/2021 11:46:36,6/9/2021 11:46:36,6/9/2021 11:48:00,6/9/2021 11:48:00,67.08,67.03,6/9/2021 11:54:49,6/9/2021 11:54:49,61.81,61.78,62.03,61.98,6/9/2021 11:52:47,6/9/2021 11:52:49,6/9/2021 11:52:48,6/9/2021 11:52:48,62.78,62.73,6/9/2021 11:53:45,6/9/2021 11:53:45,64.10,64.14,64.59,64.59,64.72,64.67,1.1760,1.1800,0.8660,0.8740,0.8900,0.8910,1028,1086,09JUN2021:11:47:48,17.5,6/9/2021 11:52:12,7.7,14,25.5400,5250,6/9/2021 11:45:46,5160,6/9/2021 11:45:21,5209,14.1,66.29,66.29,66.3,66.3,6/9/2021 11:54:54,6/9/2021 11:54:53,6/9/2021 11:54:53,6/9/2021 11:54:53,66.57,66.57,6/9/2021 11:55:05,6/9/2021 11:55:04,62.29,62.29,62.29,62.28,6/9/2021 11:52:56,6/9/2021 11:52:56,6/9/2021 11:52:56,6/9/2021 11:52:55,62.97,62.97,6/9/2021 11:53:55,6/9/2021 11:53:54,64.35,64.35,64.35,64.35,64.69,64.69,0.853,0.851,0.853,0.855,0.769,0.769,0
09JUN2021:12:15:00,15min,Peter Sinks,UCC,270,64.2,66.0,62.5,66.97,67.03,66.34,66.38,6/9/2021 12:10:40,6/9/2021 12:10:40,6/9/2021 12:01:41,6/9/2021 12:11:25,66.49,66.44,6/9/2021 12:11:25,6/9/2021 12:11:25,61.35,61.40,62.49,62.47,6/9/2021 12:07:01,6/9/2021 12:07:00,6/9/2021 12:14:34,6/9/2021 12:14:34,62.33,62.28,6/9/2021 12:07:19,6/9/2021 12:07:19,63.83,63.86,64.32,64.34,64.48,64.43,1.1700,1.1830,0.8210,0.8070,0.9420,0.9430,831,1126,09JUN2021:12:05:09,26.1,6/9/2021 12:00:11,8.7,2,26.8300,5250,6/9/2021 12:04:42,5160,6/9/2021 12:00:04,5207,14.1,66.04,66.03,66.04,66.05,6/9/2021 12:11:30,6/9/2021 12:11:29,6/9/2021 12:11:29,6/9/2021 12:11:29,65.91,65.91,6/9/2021 12:11:48,6/9/2021 12:11:45,62.45,62.45,62.45,62.45,6/9/2021 12:14:44,6/9/2021 12:14:44,6/9/2021 12:14:44,6/9/2021 12:14:44,62.62,62.62,6/9/2021 12:07:36,6/9/2021 12:07:35,64.11,64.11,64.11,64.11,64.49,64.48,0.875,0.873,0.875,0.877,0.844,0.845,0
09JUN2021:12:30:00,15min,Peter Sinks,UCC,270,64.4,66.5,62.5,67.70,67.71,67.11,67.11,6/9/2021 12:18:28,6/9/2021 12:18:28,6/9/2021 12:21:40,6/9/2021 12:21:40,67.32,67.27,6/9/2021 12:18:29,6/9/2021 12:18:29,61.75,61.75,62.28,62.25,6/9/2021 12:15:24,6/9/2021 12:15:24,6/9/2021 12:15:29,6/9/2021 12:15:29,62.57,62.52,6/9/2021 12:15:28,6/9/2021 12:15:28,64.13,64.16,64.57,64.58,64.77,64.72,1.2820,1.2950,1.1400,1.1390,1.0970,1.0970,874,1192,09JUN2021:12:17:22,19.5,6/9/2021 12:25:58,8.9,360,28.5100,5250,6/9/2021 12:15:49,5010,6/9/2021 12:27:03,5143,13.7,66.51,66.51,66.52,66.52,6/9/2021 12:21:16,6/9/2021 12:21:16,6/9/2021 12:21:16,6/9/2021 12:21:16,66.53,66.53,6/9/2021 12:18:52,6/9/2021 12:18:52,62.24,62.24,62.24,62.23,6/9/2021 12:15:35,6/9/2021 12:15:35,6/9/2021 12:15:35,6/9/2021 12:15:34,62.81,62.81,6/9/2021 12:15:44,6/9/2021 12:15:43,64.36,64.36,64.36,64.36,64.74,64.74,1.09,1.089,1.09,1.092,1.033,1.032,0
09JUN2021:12:45:00,15min,Peter Sinks,UCC,270,65.1,66.9,63.3,67.94,67.91,66.92,66.94,6/9/2021 12:35:59,6/9/2021 12:35:59,6/9/2021 12:42:17,6/9/2021 12:42:43,67.32,67.27,6/9/2021 12:42:18,6/9/2021 12:42:18,62.22,62.22,62.67,62.76,6/9/2021 12:34:23,6/9/2021 12:34:22,6/9/2021 12:34:24,6/9/2021 12:34:25,63.40,63.35,6/9/2021 12:44:45,6/9/2021 12:44:45,64.73,64.78,64.97,64.99,65.40,65.35,1.1030,1.1090,0.8680,0.8630,0.8380,0.8390,1062,1153,09JUN2021:12:30:29,22.1,6/9/2021 12:43:35,8.9,355,28.1800,5100,6/9/2021 12:30:08,5010,6/9/2021 12:31:39,5073,13.7,66.7,66.69,66.69,66.7,6/9/2021 12:42:27,6/9/2021 12:42:27,6/9/2021 12:42:26,6/9/2021 12:42:26,67.01,67.01,6/9/2021 12:42:45,6/9/2021 12:42:45,62.89,62.9,62.9,62.89,6/9/2021 12:34:32,6/9/2021 12:34:32,6/9/2021 12:34:32,6/9/2021 12:34:32,63.61,63.61,6/9/2021 12:45:00,6/9/2021 12:45:00,64.87,64.87,64.87,64.87,65.38,65.38,0.846,0.844,0.846,0.848,0.73,0.731,0
09JUN2021:13:00:00,15min,Peter Sinks,UCC,270,65.6,67.2,63.4,68.48,68.54,67.65,67.64,6/9/2021 12:57:37,6/9/2021 12:57:37,6/9/2021 12:57:37,6/9/2021 12:57:37,68.08,68.04,6/9/2021 12:57:38,6/9/2021 12:57:38,63.05,63.05,63.18,63.21,6/9/2021 12:45:55,6/9/2021 12:45:55,6/9/2021 12:45:01,6/9/2021 12:45:01,63.70,63.65,6/9/2021 12:45:01,6/9/2021 12:45:01,65.27,65.31,65.47,65.48,65.88,65.83,1.0230,1.0270,0.7790,0.7780,0.7650,0.7660,1035,1057,09JUN2021:12:45:02,20.8,6/9/2021 12:53:28,9.7,11,25.5600,5100,6/9/2021 12:45:07,5010,6/9/2021 12:48:07,5068,13.7,67.34,67.32,67.34,67.36,6/9/2021 12:57:40,6/9/2021 12:57:40,6/9/2021 12:57:39,6/9/2021 12:57:39,67.1,67.1,6/9/2021 12:56:39,6/9/2021 12:56:38,63.11,63.12,63.12,63.12,6/9/2021 12:45:01,6/9/2021 12:45:01,6/9/2021 12:45:01,6/9/2021 12:45:01,63.6,63.6,6/9/2021 12:45:02,6/9/2021 12:45:01,65.37,65.37,65.37,65.37,65.82,65.82,0.771,0.768,0.769,0.771,0.711,0.709,0
09JUN2021:13:15:00,15min,Peter Sinks,UCC,270,65.1,67.8,63.8,68.47,68.54,67.89,67.91,6/9/2021 13:02:14,6/9/2021 13:02:14,6/9/2021 13:02:15,6/9/2021 13:02:15,68.24,68.19,6/9/2021 13:02:15,6/9/2021 13:02:15,62.91,62.96,63.51,63.50,6/9/2021 13:12:54,6/9/2021 13:12:53,6/9/2021 13:08:34,6/9/2021 13:08:34,63.93,63.88,6/9/2021 13:11:26,6/9/2021 13:11:26,64.82,64.86,65.03,65.04,65.45,65.40,1.1910,1.1890,1.0450,1.0510,1.0480,1.0480,692,1239,09JUN2021:13:12:34,17.8,6/9/2021 13:02:23,9.0,2,32.5600,5100,6/9/2021 13:00:33,5010,6/9/2021 13:02:23,5068,13.6,67.77,67.76,67.77,67.78,6/9/2021 13:02:18,6/9/2021 13:02:18,6/9/2021 13:02:18,6/9/2021 13:02:18,67.74,67.74,6/9/2021 13:04:20,6/9/2021 13:04:19,63.55,63.55,63.55,63.55,6/9/2021 13:11:32,6/9/2021 13:11:32,6/9/2021 13:11:32,6/9/2021 13:11:32,64.08,64.07,6/9/2021 13:11:39,6/9/2021 13:11:39,64.93,64.93,64.93,64.93,65.42,65.42,1.05,1.049,1.05,1.051,0.985,0.985,0
09JUN2021:13:30:00,15min,Peter Sinks,UCC,270,66.7,69.1,65.2,70.00,70.04,69.18,69.20,6/9/2021 13:28:00,6/9/2021 13:28:00,6/9/2021 13:28:00,6/9/2021 13:28:00,69.74,69.70,6/9/2021 13:28:01,6/9/2021 13:28:01,64.21,64.31,64.58,64.60,6/9/2021 13:29:38,6/9/2021 13:17:33,6/9/2021 13:15:01,6/9/2021 13:15:01,65.44,65.39,6/9/2021 13:15:06,6/9/2021 13:15:06,66.39,66.44,66.58,66.60,67.06,67.01,1.0900,1.0860,0.8300,0.8290,0.8620,0.8620,1007,1058,09JUN2021:13:15:01,27.0,6/9/2021 13:24:31,11.0,359,27.1300,5280,6/9/2021 13:24:17,5010,6/9/2021 13:22:02,5066,13.6,68.95,68.94,68.95,68.96,6/9/2021 13:28:07,6/9/2021 13:28:06,6/9/2021 13:28:06,6/9/2021 13:28:06,69.2,69.2,6/9/2021 13:28:11,6/9/2021 13:28:11,64.72,64.73,64.72,64.71,6/9/2021 13:15:08,6/9/2021 13:15:07,6/9/2021 13:15:07,6/9/2021 13:15:07,65.77,65.77,6/9/2021 13:26:14,6/9/2021 13:26:11,66.5,66.5,66.5,66.5,67.03,67.03,0.863,0.861,0.862,0.864,0.76,0.76,0
09JUN2021:13:45:00,15min,Peter Sinks,UCC,270,67.4,69.3,65.6,70.57,70.60,69.72,69.66,6/9/2021 13:38:14,6/9/2021 13:38:14,6/9/2021 13:38:14,6/9/2021 13:38:14,69.82,69.77,6/9/2021 13:38:18,6/9/2021 13:38:18,64.67,64.71,65.20,65.26,6/9/2021 13:39:33,6/9/2021 13:39:33,6/9/2021 13:37:22,6/9/2021 13:37:22,65.97,65.92,6/9/2021 13:39:34,6/9/2021 13:39:34,67.10,67.14,67.25,67.27,67.73,67.68,1.1820,1.1860,0.9020,0.8880,0.8420,0.8430,1007,1089,09JUN2021:13:44:09,19.5,6/9/2021 13:43:43,9.5,346,24.5000,5130,6/9/2021 13:43:49,5010,6/9/2021 13:30:02,5060,13.7,69.47,69.46,69.47,69.48,6/9/2021 13:38:23,6/9/2021 13:38:23,6/9/2021 13:38:23,6/9/2021 13:38:23,69.22,69.23,6/9/2021 13:31:50,6/9/2021 13:31:49,65.25,65.25,65.24,65.23,6/9/2021 13:39:38,6/9/2021 13:39:37,6/9/2021 13:39:37,6/9/2021 13:39:37,66.01,66.01,6/9/2021 13:30:02,6/9/2021 13:30:02,67.17,67.17,67.17,67.17,67.66,67.67,0.872,0.869,0.871,0.874,0.722,0.721,0
09JUN2021:14:00:00,15min,Peter Sinks,UCC,270,67.2,69.3,65.7,70.17,70.24,69.52,69.49,6/9/2021 13:53:30,6/9/2021 13:53:31,6/9/2021 13:53:30,6/9/2021 13:53:32,70.05,70.00,6/9/2021 13:53:32,6/9/2021 13:53:32,64.35,64.30,65.20,65.31,6/9/2021 13:46:05,6/9/2021 13:46:05,6/9/2021 13:51:26,6/9/2021 13:51:26,65.82,65.77,6/9/2021 13:56:15,6/9/2021 13:56:15,66.91,66.94,67.19,67.22,67.57,67.52,1.2100,1.2190,0.9000,0.8830,0.9150,0.9150,825,1106,09JUN2021:13:46:07,21.3,6/9/2021 13:45:42,9.5,347,23.6600,5100,6/9/2021 13:45:05,5010,6/9/2021 13:45:33,5056,13.6,69.36,69.35,69.36,69.38,6/9/2021 13:53:35,6/9/2021 13:53:35,6/9/2021 13:53:34,6/9/2021 13:53:34,69.33,69.33,6/9/2021 13:53:48,6/9/2021 13:53:48,65.23,65.24,65.23,65.23,6/9/2021 13:51:33,6/9/2021 13:51:33,6/9/2021 13:51:33,6/9/2021 13:51:33,66.1,66.1,6/9/2021 13:56:27,6/9/2021 13:56:27,67.08,67.08,67.08,67.08,67.58,67.58,0.903,0.901,0.903,0.906,0.791,0.791,0
09JUN2021:14:15:00,15min,Peter Sinks,UCC,270,67.0,68.8,66.1,69.82,69.92,69.15,69.16,6/9/2021 14:08:48,6/9/2021 14:08:48,6/9/2021 14:08:48,6/9/2021 14:08:48,69.37,69.32,6/9/2021 14:03:55,6/9/2021 14:03:55,65.11,65.22,65.70,65.76,6/9/2021 14:14:09,6/9/2021 14:14:09,6/9/2021 14:02:17,6/9/2021 14:02:17,66.12,66.08,6/9/2021 14:14:15,6/9/2021 14:14:15,66.73,66.76,67.16,67.17,67.34,67.29,0.8180,0.8230,0.6230,0.6140,0.6220,0.6220,728,1212,09JUN2021:14:07:41,19.7,6/9/2021 14:14:07,9.7,358,24.7300,5100,6/9/2021 14:01:19,5010,6/9/2021 14:03:10,5050,13.6,68.72,68.71,68.72,68.73,6/9/2021 14:08:54,6/9/2021 14:08:54,6/9/2021 14:08:54,6/9/2021 14:08:54,68.8,68.8,6/9/2021 14:04:02,6/9/2021 14:04:01,65.79,65.8,65.79,65.78,6/9/2021 14:14:21,6/9/2021 14:14:20,6/9/2021 14:14:20,6/9/2021 14:14:20,66.41,66.41,6/9/2021 14:14:26,6/9/2021 14:14:25,66.95,66.95,66.95,66.95,67.3,67.3,0.613,0.611,0.612,0.614,0.55,0.55,0
09JUN2021:14:30:00,15min,Peter Sinks,UCC,270,67.5,68.9,66.3,69.82,69.87,69.27,69.26,6/9/2021 14:29:25,6/9/2021 14:29:25,6/9/2021 14:29:42,6/9/2021 14:29:25,69.45,69.40,6/9/2021 14:25:40,6/9/2021 14:25:40,65.18,65.16,65.77,65.69,6/9/2021 14:21:51,6/9/2021 14:18:01,6/9/2021 14:21:51,6/9/2021 14:21:51,66.35,66.30,6/9/2021 14:17:25,6/9/2021 14:17:25,67.24,67.27,67.67,67.68,67.85,67.80,0.9080,0.9080,0.6550,0.6540,0.6220,0.6220,901,1072,09JUN2021:14:27:16,18.9,6/9/2021 14:18:46,10.5,3,22.1400,5100,6/9/2021 14:23:52,5010,6/9/2021 14:15:19,5049,13.6,68.85,68.85,68.85,68.85,6/9/2021 14:29:50,6/9/2021 14:29:50,6/9/2021 14:29:49,6/9/2021 14:29:49,69.04,69.04,6/9/2021 14:29:53,6/9/2021 14:29:53,65.89,65.9,65.89,65.88,6/9/2021 14:22:02,6/9/2021 14:22:01,6/9/2021 14:22:01,6/9/2021 14:22:01,66.77,66.77,6/9/2021 14:17:41,6/9/2021 14:17:40,67.45,67.45,67.46,67.46,67.79,67.79,0.631,0.629,0.631,0.633,0.499,0.5,0
09JUN2021:14:45:00,15min,Peter Sinks,UCC,270,67.3,68.8,66.5,69.82,69.87,69.42,69.41,6/9/2021 14:38:58,6/9/2021 14:38:58,6/9/2021 14:38:59,6/9/2021 14:38:59,69.30,69.25,6/9/2021 14:38:59,6/9/2021 14:38:59,65.49,65.54,66.18,66.17,6/9/2021 14:42:41,6/9/2021 14:42:41,6/9/2021 14:42:42,6/9/2021 14:35:04,66.58,66.53,6/9/2021 14:33:57,6/9/2021 14:33:57,66.96,66.99,67.40,67.41,67.57,67.53,0.7400,0.7400,0.5450,0.5500,0.5090,0.5090,767,918,09JUN2021:14:30:01,20.4,6/9/2021 14:30:29,10.2,6,21.7600,5070,6/9/2021 14:30:02,5010,6/9/2021 14:30:22,5049,13.6,68.72,68.7,68.71,68.73,6/9/2021 14:39:03,6/9/2021 14:39:03,6/9/2021 14:39:02,6/9/2021 14:39:02,68.97,68.97,6/9/2021 14:30:01,6/9/2021 14:30:01,66.16,66.16,66.15,66.15,6/9/2021 14:43:17,6/9/2021 14:43:16,6/9/2021 14:43:16,6/9/2021 14:43:16,66.77,66.77,6/9/2021 14:32:13,6/9/2021 14:32:13,67.2,67.2,67.2,67.2,67.58,67.58,0.518,0.516,0.518,0.519,0.435,0.434,0
09JUN2021:15:00:00,15min,Peter Sinks,UCC,270,67.1,68.8,65.8,69.17,69.24,68.98,68.97,6/9/2021 14:59:24,6/9/2021 14:59:24,6/9/2021 14:46:04,6/9/2021 14:46:04,69.22,69.17,6/9/2021 14:59:35,6/9/2021 14:59:35,65.05,65.11,65.63,65.67,6/9/2021 14:51:55,6/9/2021 14:51:54,6/9/2021 14:51:27,6/9/2021 14:51:32,65.82,65.77,6/9/2021 14:52:05,6/9/2021 14:52:05,66.76,66.78,67.22,67.23,67.37,67.32,0.8450,0.8490,0.6610,0.6530,0.7100,0.7110,633,963,09JUN2021:14:59:03,17.1,6/9/2021 14:51:42,9.1,360,22.1300,5100,6/9/2021 14:59:23,5010,6/9/2021 14:45:47,5050,13.6,68.77,68.76,68.77,68.77,6/9/2021 14:46:11,6/9/2021 14:46:11,6/9/2021 14:46:11,6/9/2021 14:46:11,68.87,68.87,6/9/2021 14:59:40,6/9/2021 14:59:39,65.6,65.6,65.6,65.59,6/9/2021 14:52:10,6/9/2021 14:52:10,6/9/2021 14:52:09,6/9/2021 14:52:09,65.93,65.93,6/9/2021 14:52:24,6/9/2021 14:52:23,67,67,67,67,67.33,67.33,0.671,0.67,0.671,0.672,0.652,0.653,0
09JUN2021:15:15:00,15min,Peter Sinks,UCC,270,67.5,69.0,66.0,69.70,69.82,69.24,69.21,6/9/2021 15:02:41,6/9/2021 15:02:41,6/9/2021 15:00:22,6/9/2021 15:00:22,69.75,69.70,6/9/2021 15:06:04,6/9/2021 15:06:04,65.11,65.11,65.49,65.57,6/9/2021 15:05:00,6/9/2021 15:05:00,6/9/2021 15:05:03,6/9/2021 15:05:00,66.13,66.08,6/9/2021 15:05:02,6/9/2021 15:05:02,67.21,67.24,67.57,67.59,67.84,67.79,0.8960,0.8980,0.7660,0.7560,0.6780,0.6780,661,1025,09JUN2021:15:00:39,19.7,6/9/2021 15:13:00,10.0,349,27.0000,5130,6/9/2021 15:03:15,5010,6/9/2021 15:01:27,5050,13.6,69.06,69.05,69.06,69.07,6/9/2021 15:06:06,6/9/2021 15:06:06,6/9/2021 15:06:05,6/9/2021 15:06:05,68.91,68.91,6/9/2021 15:06:18,6/9/2021 15:06:17,65.54,65.54,65.54,65.53,6/9/2021 15:05:08,6/9/2021 15:05:08,6/9/2021 15:05:08,6/9/2021 15:05:08,66.46,66.46,6/9/2021 15:05:23,6/9/2021 15:05:22,67.41,67.41,67.41,67.41,67.83,67.83,0.717,0.716,0.717,0.719,0.574,0.575,0
09JUN2021:15:30:00,15min,Peter Sinks,UCC,270,66.8,68.5,66.0,69.12,69.19,69.15,69.13,6/9/2021 15:21:05,6/9/2021 15:21:05,6/9/2021 15:21:05,6/9/2021 15:21:05,69.07,69.02,6/9/2021 15:21:06,6/9/2021 15:21:06,65.30,65.35,65.85,65.90,6/9/2021 15:29:15,6/9/2021 15:29:14,6/9/2021 15:26:42,6/9/2021 15:26:40,66.12,66.08,6/9/2021 15:28:41,6/9/2021 15:28:41,66.52,66.55,66.93,66.94,67.13,67.09,0.7050,0.7050,0.6420,0.6430,0.6060,0.6060,531,954,09JUN2021:15:20:57,18.2,6/9/2021 15:25:41,9.7,1,22.5400,5070,6/9/2021 15:15:05,5010,6/9/2021 15:15:37,5053,13.5,68.46,68.45,68.46,68.46,6/9/2021 15:21:08,6/9/2021 15:21:08,6/9/2021 15:21:07,6/9/2021 15:21:07,68.61,68.61,6/9/2021 15:21:22,6/9/2021 15:21:21,65.82,65.82,65.82,65.81,6/9/2021 15:29:23,6/9/2021 15:29:22,6/9/2021 15:29:22,6/9/2021 15:29:22,66.25,66.25,6/9/2021 15:29:01,6/9/2021 15:29:00,66.74,66.74,66.74,66.74,67.12,67.12,0.614,0.614,0.614,0.615,0.559,0.559,0
09JUN2021:15:45:00,15min,Peter Sinks,UCC,270,66.0,66.6,65.5,66.88,66.91,66.78,66.78,6/9/2021 15:30:03,6/9/2021 15:30:03,6/9/2021 15:30:04,6/9/2021 15:30:04,67.03,66.98,6/9/2021 15:30:05,6/9/2021 15:30:05,65.06,65.07,65.25,65.28,6/9/2021 15:39:11,6/9/2021 15:39:11,6/9/2021 15:39:12,6/9/2021 15:39:12,65.75,65.70,6/9/2021 15:39:11,6/9/2021 15:39:11,65.69,65.72,65.94,65.96,66.31,66.26,0.2790,0.2790,0.2780,0.2780,0.2340,0.2340,295,329,09JUN2021:15:30:04,18.4,6/9/2021 15:31:31,9.1,3,29.4900,5100,6/9/2021 15:38:55,5010,6/9/2021 15:31:00,5060,13.5,66.52,66.52,66.52,66.52,6/9/2021 15:30:11,6/9/2021 15:30:11,6/9/2021 15:30:11,6/9/2021 15:30:11,66.77,66.78,6/9/2021 15:30:32,6/9/2021 15:30:32,65.23,65.23,65.23,65.23,6/9/2021 15:39:23,6/9/2021 15:39:22,6/9/2021 15:39:22,6/9/2021 15:39:22,65.83,65.83,6/9/2021 15:39:34,6/9/2021 15:39:33,65.83,65.83,65.83,65.83,66.29,66.29,0.248,0.248,0.248,0.249,0.203,0.203,0
09JUN2021:16:00:00,15min,Peter Sinks,UCC,270,65.8,66.7,65.4,66.74,66.78,66.80,66.82,6/9/2021 15:57:21,6/9/2021 15:57:21,6/9/2021 15:57:21,6/9/2021 15:57:21,67.03,66.98,6/9/2021 15:56:52,6/9/2021 15:56:52,64.96,64.98,65.30,65.29,6/9/2021 15:51:41,6/9/2021 15:51:40,6/9/2021 15:58:20,6/9/2021 15:58:20,65.52,65.47,6/9/2021 15:52:39,6/9/2021 15:52:39,65.45,65.47,65.76,65.77,66.07,66.02,0.3080,0.3090,0.3190,0.3180,0.2810,0.2810,337,657,09JUN2021:15:56:10,18.4,6/9/2021 15:46:38,9.4,5,21.2000,5130,6/9/2021 15:56:33,5010,6/9/2021 15:46:33,5070,13.7,66.56,66.56,66.56,66.56,6/9/2021 15:57:30,6/9/2021 15:57:30,6/9/2021 15:57:30,6/9/2021 15:57:30,66.89,66.89,6/9/2021 15:57:38,6/9/2021 15:57:37,65.19,65.19,65.19,65.19,6/9/2021 15:52:47,6/9/2021 15:52:47,6/9/2021 15:52:46,6/9/2021 15:52:46,65.62,65.62,6/9/2021 15:52:54,6/9/2021 15:52:54,65.61,65.61,65.61,65.61,66.04,66.04,0.293,0.292,0.293,0.293,0.26,0.26,0
09JUN2021:16:15:00,15min,Peter Sinks,UCC,270,66.0,67.2,65.2,67.68,67.77,67.42,67.41,6/9/2021 16:03:09,6/9/2021 16:03:09,6/9/2021 16:03:11,6/9/2021 16:03:11,67.55,67.50,6/9/2021 16:03:10,6/9/2021 16:03:10,64.70,64.75,65.11,65.11,6/9/2021 16:12:41,6/9/2021 16:12:39,6/9/2021 16:12:44,6/9/2021 16:11:40,65.36,65.31,6/9/2021 16:12:46,6/9/2021 16:12:46,65.72,65.75,66.12,66.13,66.32,66.27,0.5300,0.5310,0.5290,0.5270,0.4750,0.4750,420,848,09JUN2021:16:02:56,20.8,6/9/2021 16:04:09,9.7,6,23.8900,5160,6/9/2021 16:11:47,5010,6/9/2021 16:04:04,5074,13.7,67.1,67.09,67.1,67.11,6/9/2021 16:03:13,6/9/2021 16:03:12,6/9/2021 16:03:12,6/9/2021 16:03:12,67.21,67.21,6/9/2021 16:06:20,6/9/2021 16:06:19,64.98,64.98,64.98,64.98,6/9/2021 16:12:52,6/9/2021 16:12:52,6/9/2021 16:12:52,6/9/2021 16:12:50,65.45,65.45,6/9/2021 16:13:06,6/9/2021 16:13:05,65.93,65.93,65.93,65.93,66.3,66.3,0.494,0.494,0.494,0.495,0.447,0.448,0
09JUN2021:16:30:00,15min,Peter Sinks,UCC,270,65.9,66.9,65.5,67.54,67.58,67.13,67.15,6/9/2021 16:21:29,6/9/2021 16:21:29,6/9/2021 16:25:35,6/9/2021 16:25:40,67.31,67.26,6/9/2021 16:21:30,6/9/2021 16:21:30,64.74,64.82,65.33,65.35,6/9/2021 16:25:07,6/9/2021 16:25:07,6/9/2021 16:17:44,6/9/2021 16:17:43,65.50,65.45,6/9/2021 16:16:28,6/9/2021 16:16:28,65.60,65.62,66.00,66.02,66.19,66.14,0.4650,0.4670,0.4400,0.4370,0.3690,0.3700,421,723,09JUN2021:16:24:55,19.1,6/9/2021 16:20:09,8.5,352,22.5900,5100,6/9/2021 16:15:18,5040,6/9/2021 16:15:16,5079,13.7,66.89,66.88,66.89,66.9,6/9/2021 16:21:39,6/9/2021 16:21:38,6/9/2021 16:21:38,6/9/2021 16:21:38,66.86,66.86,6/9/2021 16:26:37,6/9/2021 16:26:36,65.24,65.24,65.24,65.24,6/9/2021 16:16:31,6/9/2021 16:16:30,6/9/2021 16:16:30,6/9/2021 16:16:30,65.66,65.66,6/9/2021 16:16:32,6/9/2021 16:16:32,65.81,65.81,65.81,65.81,66.16,66.16,0.399,0.398,0.399,0.399,0.33,0.33,0
09JUN2021:16:45:00,15min,Peter Sinks,UCC,270,65.8,66.9,65.4,67.03,67.05,66.99,67.03,6/9/2021 16:32:22,6/9/2021 16:32:22,6/9/2021 16:33:07,6/9/2021 16:33:07,67.30,67.25,6/9/2021 16:32:22,6/9/2021 16:32:22,64.91,64.94,65.26,65.30,6/9/2021 16:40:40,6/9/2021 16:40:40,6/9/2021 16:42:06,6/9/2021 16:42:06,65.57,65.52,6/9/2021 16:41:30,6/9/2021 16:41:30,65.54,65.57,65.89,65.90,66.13,66.08,0.4080,0.4090,0.3750,0.3730,0.3660,0.3660,345,716,09JUN2021:16:43:34,20.2,6/9/2021 16:43:41,8.5,356,21.3200,5100,6/9/2021 16:30:03,5040,6/9/2021 16:30:27,5077,13.6,66.75,66.75,66.75,66.75,6/9/2021 16:33:09,6/9/2021 16:33:09,6/9/2021 16:33:09,6/9/2021 16:33:09,66.97,66.97,6/9/2021 16:32:44,6/9/2021 16:32:44,65.2,65.2,65.2,65.2,6/9/2021 16:40:54,6/9/2021 16:40:54,6/9/2021 16:40:54,6/9/2021 16:40:53,65.65,65.65,6/9/2021 16:41:18,6/9/2021 16:41:17,65.72,65.72,65.72,65.72,66.1,66.1,0.362,0.362,0.362,0.363,0.346,0.346,0
09JUN2021:17:00:00,15min,Peter Sinks,UCC,270,66.8,68.3,66.0,69.09,69.15,69.19,69.22,6/9/2021 16:49:42,6/9/2021 16:49:42,6/9/2021 16:49:42,6/9/2021 16:49:42,68.82,68.78,6/9/2021 16:49:42,6/9/2021 16:49:42,65.17,65.21,65.76,65.82,6/9/2021 16:56:46,6/9/2021 16:54:05,6/9/2021 16:56:48,6/9/2021 16:56:47,66.11,66.06,6/9/2021 16:54:07,6/9/2021 16:54:07,66.51,66.53,67.22,67.23,67.08,67.04,0.6760,0.6830,0.6110,0.6020,0.5420,0.5420,525,701,09JUN2021:16:45:02,14.5,6/9/2021 16:46:38,8.4,356,22.6800,5100,6/9/2021 16:45:09,5040,6/9/2021 16:45:04,5073,13.7,68.56,68.55,68.55,68.56,6/9/2021 16:49:46,6/9/2021 16:49:46,6/9/2021 16:49:45,6/9/2021 16:49:45,68.13,68.13,6/9/2021 16:48:44,6/9/2021 16:48:43,65.75,65.76,65.75,65.75,6/9/2021 16:56:54,6/9/2021 16:56:54,6/9/2021 16:56:53,6/9/2021 16:56:53,66.32,66.32,6/9/2021 16:45:01,6/9/2021 16:45:01,66.86,66.86,66.86,66.86,67.05,67.05,0.558,0.557,0.558,0.559,0.489,0.489,0
09JUN2021:17:15:00,15min,Peter Sinks,UCC,270,67.1,68.4,66.1,69.24,69.35,69.01,69.03,6/9/2021 17:10:31,6/9/2021 17:10:31,6/9/2021 17:07:53,6/9/2021 17:07:53,68.81,68.77,6/9/2021 17:07:58,6/9/2021 17:07:58,65.60,65.61,65.93,65.92,6/9/2021 17:00:05,6/9/2021 17:01:06,6/9/2021 17:01:10,6/9/2021 17:01:09,66.18,66.13,6/9/2021 17:01:06,6/9/2021 17:01:06,66.84,66.89,67.67,67.69,67.43,67.38,0.6510,0.6500,0.6900,0.6880,0.5250,0.5250,476,521,09JUN2021:17:01:39,16.2,6/9/2021 17:00:47,6.3,359,34.4500,5130,6/9/2021 17:07:32,5010,6/9/2021 17:00:46,5068,13.6,68.4,68.4,68.4,68.4,6/9/2021 17:08:00,6/9/2021 17:13:36,6/9/2021 17:13:36,6/9/2021 17:13:36,68.42,68.42,6/9/2021 17:08:09,6/9/2021 17:08:09,65.92,65.93,65.92,65.92,6/9/2021 17:01:18,6/9/2021 17:01:18,6/9/2021 17:01:17,6/9/2021 17:01:17,66.31,66.3,6/9/2021 17:01:32,6/9/2021 17:01:31,67.27,67.27,67.27,67.27,67.41,67.41,0.583,0.582,0.583,0.585,0.474,0.474,0
09JUN2021:17:30:00,15min,Peter Sinks,UCC,270,67.4,68.9,66.4,68.99,69.05,69.44,69.48,6/9/2021 17:21:52,6/9/2021 17:21:52,6/9/2021 17:25:31,6/9/2021 17:25:31,69.27,69.22,6/9/2021 17:22:05,6/9/2021 17:22:05,65.80,65.84,66.01,66.05,6/9/2021 17:29:53,6/9/2021 17:29:53,6/9/2021 17:29:55,6/9/2021 17:29:56,66.48,66.43,6/9/2021 17:29:54,6/9/2021 17:29:54,67.06,67.12,68.04,68.04,67.65,67.60,0.6020,0.6080,0.7070,0.7000,0.5130,0.5140,392,493,09JUN2021:17:15:49,15.1,6/9/2021 17:18:22,5.9,5,36.2400,5100,6/9/2021 17:22:21,5010,6/9/2021 17:17:28,5061,13.6,68.91,68.91,68.91,68.91,6/9/2021 17:22:05,6/9/2021 17:22:05,6/9/2021 17:22:05,6/9/2021 17:22:04,68.88,68.88,6/9/2021 17:22:14,6/9/2021 17:22:14,66.04,66.04,66.04,66.03,6/9/2021 17:30:00,6/9/2021 17:30:00,6/9/2021 17:30:00,6/9/2021 17:30:00,66.72,66.72,6/9/2021 17:30:00,6/9/2021 17:30:00,67.57,67.57,67.57,67.57,67.63,67.63,0.557,0.557,0.558,0.559,0.457,0.457,0
09JUN2021:17:45:00,15min,Peter Sinks,UCC,270,66.9,68.6,66.1,68.89,68.95,68.77,68.74,6/9/2021 17:33:31,6/9/2021 17:33:31,6/9/2021 17:33:33,6/9/2021 17:33:33,69.05,69.00,6/9/2021 17:33:31,6/9/2021 17:33:31,65.64,65.67,66.19,66.21,6/9/2021 17:41:41,6/9/2021 17:41:53,6/9/2021 17:30:01,6/9/2021 17:30:01,66.10,66.06,6/9/2021 17:41:53,6/9/2021 17:41:53,66.61,66.65,67.34,67.35,67.18,67.13,0.5990,0.6030,0.6690,0.6600,0.5570,0.5570,341,455,09JUN2021:17:30:59,14.5,6/9/2021 17:40:54,6.9,356,31.6900,5100,6/9/2021 17:30:26,5010,6/9/2021 17:30:02,5054,13.6,68.56,68.56,68.56,68.56,6/9/2021 17:33:36,6/9/2021 17:33:36,6/9/2021 17:33:35,6/9/2021 17:33:35,68.59,68.59,6/9/2021 17:33:48,6/9/2021 17:33:47,66.03,66.03,66.03,66.03,6/9/2021 17:42:26,6/9/2021 17:42:26,6/9/2021 17:42:26,6/9/2021 17:42:26,66.22,66.22,6/9/2021 17:42:22,6/9/2021 17:42:22,66.98,66.98,66.98,66.98,67.15,67.15,0.59,0.589,0.589,0.589,0.538,0.538,0
09JUN2021:18:00:00,15min,Peter Sinks,UCC,270,66.8,68.0,66.3,68.84,68.85,68.50,68.49,6/9/2021 17:50:56,6/9/2021 17:50:56,6/9/2021 17:51:00,6/9/2021 17:51:01,68.36,68.31,6/9/2021 17:51:00,6/9/2021 17:51:00,65.69,65.74,66.26,66.25,6/9/2021 17:46:00,6/9/2021 17:45:59,6/9/2021 17:48:34,6/9/2021 17:48:34,66.40,66.35,6/9/2021 17:46:02,6/9/2021 17:46:02,66.57,66.60,67.40,67.40,67.12,67.07,0.4640,0.4660,0.4870,0.4850,0.4170,0.4180,344,398,09JUN2021:17:50:02,18.9,6/9/2021 17:48:59,8.0,2,24.4500,5100,6/9/2021 17:46:10,5010,6/9/2021 17:47:42,5061,13.6,68.06,68.05,68.06,68.08,6/9/2021 17:51:06,6/9/2021 17:51:06,6/9/2021 17:51:05,6/9/2021 17:51:05,67.96,67.97,6/9/2021 17:51:23,6/9/2021 17:51:23,66.17,66.17,66.17,66.17,6/9/2021 17:48:45,6/9/2021 17:48:44,6/9/2021 17:48:44,6/9/2021 17:48:44,66.49,66.49,6/9/2021 17:46:26,6/9/2021 17:46:25,66.99,66.99,66.99,66.99,67.08,67.08,0.425,0.424,0.425,0.425,0.385,0.386,0
09JUN2021:18:15:00,15min,Peter Sinks,UCC,270,67.2,68.1,66.8,68.06,68.09,68.57,68.59,6/9/2021 18:02:23,6/9/2021 18:02:23,6/9/2021 18:02:31,6/9/2021 18:02:31,68.36,68.31,6/9/2021 18:02:22,6/9/2021 18:02:22,66.20,66.28,66.65,66.69,6/9/2021 18:10:25,6/9/2021 18:10:23,6/9/2021 18:08:46,6/9/2021 18:08:46,66.86,66.81,6/9/2021 18:10:36,6/9/2021 18:10:36,66.93,66.99,67.39,67.42,67.52,67.47,0.3200,0.3220,0.3960,0.3930,0.2720,0.2720,295,328,09JUN2021:18:00:01,17.3,6/9/2021 18:08:30,7.2,331,29.8000,5100,6/9/2021 18:00:08,5010,6/9/2021 18:02:54,5062,13.6,68.09,68.09,68.09,68.1,6/9/2021 18:02:35,6/9/2021 18:02:35,6/9/2021 18:02:35,6/9/2021 18:02:35,68.17,68.17,6/9/2021 18:02:36,6/9/2021 18:02:35,66.5,66.5,66.5,66.5,6/9/2021 18:10:33,6/9/2021 18:10:33,6/9/2021 18:10:33,6/9/2021 18:10:33,67,67,6/9/2021 18:10:48,6/9/2021 18:10:47,67.19,67.19,67.18,67.18,67.5,67.5,0.313,0.312,0.312,0.313,0.242,0.242,0
09JUN2021:18:30:00,15min,Peter Sinks,UCC,270,67.2,68.2,66.2,68.31,68.37,68.85,68.84,6/9/2021 18:24:09,6/9/2021 18:24:09,6/9/2021 18:24:25,6/9/2021 18:24:25,68.52,68.47,6/9/2021 18:24:10,6/9/2021 18:24:10,65.41,65.47,66.12,66.10,6/9/2021 18:29:46,6/9/2021 18:29:45,6/9/2021 18:29:43,6/9/2021 18:29:45,66.11,66.06,6/9/2021 18:29:58,6/9/2021 18:29:58,66.92,66.98,67.59,67.61,67.52,67.48,0.3840,0.3890,0.5480,0.5450,0.3380,0.3380,227,268,09JUN2021:18:15:08,12.7,6/9/2021 18:29:09,5.9,347,27.7200,5100,6/9/2021 18:16:07,5010,6/9/2021 18:29:13,5063,13.6,68.24,68.23,68.24,68.25,6/9/2021 18:24:17,6/9/2021 18:24:16,6/9/2021 18:24:16,6/9/2021 18:24:16,68.16,68.16,6/9/2021 18:24:32,6/9/2021 18:24:31,65.91,65.91,65.91,65.91,6/9/2021 18:29:57,6/9/2021 18:29:57,6/9/2021 18:29:57,6/9/2021 18:29:57,66.44,66.43,6/9/2021 18:30:00,6/9/2021 18:30:00,67.29,67.29,67.29,67.29,67.52,67.52,0.407,0.407,0.408,0.41,0.279,0.281,0
09JUN2021:18:45:00,15min,Peter Sinks,UCC,270,65.8,66.3,65.1,66.13,66.18,66.55,66.55,6/9/2021 18:30:29,6/9/2021 18:30:29,6/9/2021 18:35:15,6/9/2021 18:35:12,66.71,66.66,6/9/2021 18:30:32,6/9/2021 18:30:32,64.49,64.50,64.79,64.78,6/9/2021 18:42:11,6/9/2021 18:40:02,6/9/2021 18:43:43,6/9/2021 18:43:43,65.27,65.22,6/9/2021 18:43:44,6/9/2021 18:43:44,65.46,65.50,65.71,65.73,66.05,66.00,0.3350,0.3400,0.4070,0.4050,0.2920,0.2920,83,226,09JUN2021:18:34:01,18.2,6/9/2021 18:30:46,8.6,3,21.2500,5100,6/9/2021 18:34:22,5010,6/9/2021 18:30:22,5051,13.6,66.21,66.21,66.21,66.21,6/9/2021 18:35:35,6/9/2021 18:35:34,6/9/2021 18:35:34,6/9/2021 18:35:34,66.43,66.43,6/9/2021 18:30:47,6/9/2021 18:30:47,64.84,64.84,64.84,64.83,6/9/2021 18:43:25,6/9/2021 18:43:25,6/9/2021 18:43:25,6/9/2021 18:43:25,65.42,65.42,6/9/2021 18:43:47,6/9/2021 18:43:46,65.61,65.61,65.61,65.61,66.03,66.03,0.347,0.347,0.347,0.347,0.273,0.273,0
09JUN2021:19:00:00,15min,Peter Sinks,UCC,270,64.6,65.8,62.2,65.74,65.75,65.69,65.71,6/9/2021 18:47:09,6/9/2021 18:47:09,6/9/2021 18:47:08,6/9/2021 18:47:09,66.10,66.05,6/9/2021 18:47:08,6/9/2021 18:47:08,60.83,60.87,62.18,62.22,6/9/2021 18:58:58,6/9/2021 18:58:58,6/9/2021 18:59:07,6/9/2021 18:58:58,62.17,62.12,6/9/2021 18:58:58,6/9/2021 18:58:58,64.30,64.31,64.42,64.44,64.90,64.86,1.0160,1.0160,0.8650,0.8610,0.9390,0.9400,29,47,09JUN2021:18:45:01,9.6,6/9/2021 18:46:56,4.5,345,29.6100,5070,6/9/2021 18:45:01,4950,6/9/2021 18:56:02,5000,13.3,65.66,65.66,65.66,65.66,6/9/2021 18:47:15,6/9/2021 18:47:15,6/9/2021 18:47:14,6/9/2021 18:47:14,66,66,6/9/2021 18:47:30,6/9/2021 18:47:29,61.99,62,61.99,61.98,6/9/2021 18:59:02,6/9/2021 18:59:01,6/9/2021 18:59:01,6/9/2021 18:59:01,62.42,62.42,6/9/2021 18:59:13,6/9/2021 18:59:12,64.39,64.39,64.38,64.38,64.92,64.92,0.9,0.899,0.9,0.901,0.905,0.906,0
09JUN2021:19:15:00,15min,Peter Sinks,UCC,270,63.6,64.7,62.3,65.25,65.23,64.37,64.36,6/9/2021 19:09:38,6/9/2021 19:09:38,6/9/2021 19:02:06,6/9/2021 19:02:06,65.12,65.07,6/9/2021 19:03:40,6/9/2021 19:03:40,60.83,60.87,61.77,61.81,6/9/2021 19:02:39,6/9/2021 19:02:37,6/9/2021 19:14:05,6/9/2021 19:14:05,62.47,62.42,6/9/2021 19:14:05,6/9/2021 19:14:05,63.28,63.28,63.27,63.29,63.85,63.80,0.8360,0.8320,0.5700,0.5590,0.6490,0.6490,31,41,09JUN2021:19:13:48,11.0,6/9/2021 19:14:20,4.9,329,26.4500,4980,6/9/2021 19:00:04,4890,6/9/2021 19:11:58,4934,13.2,64.36,64.36,64.37,64.37,6/9/2021 19:09:50,6/9/2021 19:09:49,6/9/2021 19:09:49,6/9/2021 19:09:49,64.94,64.94,6/9/2021 19:04:01,6/9/2021 19:04:00,61.92,61.92,61.92,61.91,6/9/2021 19:13:46,6/9/2021 19:13:45,6/9/2021 19:13:45,6/9/2021 19:13:45,62.63,62.63,6/9/2021 19:14:09,6/9/2021 19:14:08,63.28,63.28,63.28,63.28,63.82,63.82,0.617,0.616,0.617,0.618,0.582,0.582,0
09JUN2021:19:30:00,15min,Peter Sinks,UCC,270,63.4,64.3,61.8,64.47,64.48,64.23,64.20,6/9/2021 19:16:05,6/9/2021 19:16:01,6/9/2021 19:24:21,6/9/2021 19:24:21,64.72,64.67,6/9/2021 19:24:23,6/9/2021 19:24:23,60.28,60.33,61.93,61.95,6/9/2021 19:28:04,6/9/2021 19:28:04,6/9/2021 19:28:07,6/9/2021 19:28:07,61.69,61.64,6/9/2021 19:28:04,6/9/2021 19:28:04,63.10,63.10,63.12,63.14,63.66,63.61,0.7490,0.7450,0.4550,0.4400,0.5370,0.5370,42,46,09JUN2021:19:25:58,13.8,6/9/2021 19:15:35,4.5,332,22.6600,4950,6/9/2021 19:15:31,4860,6/9/2021 19:28:42,4903,13.1,64.17,64.17,64.18,64.18,6/9/2021 19:24:27,6/9/2021 19:24:27,6/9/2021 19:24:27,6/9/2021 19:24:27,64.38,64.38,6/9/2021 19:24:34,6/9/2021 19:24:34,61.51,61.51,61.51,61.5,6/9/2021 19:28:10,6/9/2021 19:28:10,6/9/2021 19:28:10,6/9/2021 19:28:10,62.18,62.18,6/9/2021 19:28:24,6/9/2021 19:28:23,63.12,63.12,63.12,63.12,63.64,63.64,0.504,0.502,0.504,0.506,0.452,0.452,0
09JUN2021:19:45:00,15min,Peter Sinks,UCC,270,62.8,64.4,60.8,64.69,64.77,63.96,63.95,6/9/2021 19:41:27,6/9/2021 19:41:28,6/9/2021 19:34:58,6/9/2021 19:34:58,64.88,64.83,6/9/2021 19:41:26,6/9/2021 19:41:26,59.48,59.45,60.60,60.61,6/9/2021 19:40:18,6/9/2021 19:40:18,6/9/2021 19:39:40,6/9/2021 19:39:40,60.82,60.77,6/9/2021 19:39:41,6/9/2021 19:39:41,62.52,62.52,62.55,62.57,63.06,63.01,1.0840,1.0800,0.7550,0.7350,0.8660,0.8660,21,36,09JUN2021:19:30:01,12.3,6/9/2021 19:41:07,4.8,327,23.5700,4890,6/9/2021 19:30:01,4800,6/9/2021 19:41:06,4855,12.9,64.22,64.22,64.22,64.22,6/9/2021 19:41:36,6/9/2021 19:41:36,6/9/2021 19:41:35,6/9/2021 19:41:35,64.55,64.55,6/9/2021 19:41:48,6/9/2021 19:41:47,60.44,60.44,60.44,60.44,6/9/2021 19:39:47,6/9/2021 19:39:46,6/9/2021 19:39:46,6/9/2021 19:39:46,61.11,61.11,6/9/2021 19:39:52,6/9/2021 19:39:52,62.55,62.55,62.55,62.55,63.06,63.06,0.825,0.823,0.825,0.827,0.787,0.786,0
09JUN2021:20:00:00,15min,Peter Sinks,UCC,270,59.2,62.3,57.0,63.17,63.13,62.05,62.05,6/9/2021 19:48:32,6/9/2021 19:48:32,6/9/2021 19:48:33,6/9/2021 19:46:09,62.38,62.33,6/9/2021 19:46:08,6/9/2021 19:46:08,55.45,55.53,56.86,56.97,6/9/2021 19:52:44,6/9/2021 19:52:44,6/9/2021 19:52:45,6/9/2021 19:54:19,56.86,56.81,6/9/2021 19:52:45,6/9/2021 19:52:45,59.01,59.00,59.20,59.23,59.49,59.44,1.6420,1.6220,1.3680,1.3460,1.4220,1.4220,14,25,09JUN2021:19:47:36,6.6,6/9/2021 19:48:19,3.3,315,12.4000,4860,6/9/2021 19:45:09,2430,6/9/2021 19:53:40,3807,12.8,62.11,62.1,62.11,62.12,6/9/2021 19:48:42,6/9/2021 19:48:42,6/9/2021 19:48:42,6/9/2021 19:48:42,62.51,62.49,6/9/2021 19:45:01,6/9/2021 19:45:01,56.64,56.64,56.64,56.64,6/9/2021 19:52:52,6/9/2021 19:52:52,6/9/2021 19:52:52,6/9/2021 19:52:52,57.28,57.27,6/9/2021 19:53:00,6/9/2021 19:52:59,59.15,59.15,59.15,59.15,59.52,59.52,1.42,1.418,1.419,1.42,1.398,1.397,0
09JUN2021:20:15:00,15min,Peter Sinks,UCC,270,60.5,62.8,55.6,63.08,63.09,62.94,62.91,6/9/2021 20:12:59,6/9/2021 20:12:58,6/9/2021 20:11:49,6/9/2021 20:11:49,63.09,63.04,6/9/2021 20:14:32,6/9/2021 20:14:32,53.86,53.89,55.30,55.45,6/9/2021 20:02:24,6/9/2021 20:02:24,6/9/2021 20:01:13,6/9/2021 20:01:13,55.71,55.66,6/9/2021 20:02:27,6/9/2021 20:02:27,60.28,60.25,60.39,60.38,60.68,60.63,2.1440,2.1340,1.9360,1.9050,1.9700,1.9700,2,4,09JUN2021:20:00:01,9.4,6/9/2021 20:11:17,4.3,330,18.6700,2460,6/9/2021 20:00:02,2430,6/9/2021 20:00:01,2448,12.8,62.81,62.81,62.81,62.81,6/9/2021 20:14:37,6/9/2021 20:14:37,6/9/2021 20:14:37,6/9/2021 20:14:37,62.73,62.74,6/9/2021 20:14:48,6/9/2021 20:14:48,55.1,55.1,55.1,55.09,6/9/2021 20:01:20,6/9/2021 20:01:20,6/9/2021 20:01:20,6/9/2021 20:01:20,56.13,56.13,6/9/2021 20:01:36,6/9/2021 20:01:35,60.29,60.29,60.29,60.29,60.6,60.6,1.985,1.983,1.983,1.984,1.921,1.922,0
09JUN2021:20:30:00,15min,Peter Sinks,UCC,270,61.3,62.9,59.1,63.39,63.39,63.21,63.15,6/9/2021 20:23:14,6/9/2021 20:23:14,6/9/2021 20:23:14,6/9/2021 20:23:14,63.16,63.11,6/9/2021 20:28:46,6/9/2021 20:28:46,58.33,58.38,59.11,59.21,6/9/2021 20:21:06,6/9/2021 20:21:05,6/9/2021 20:21:08,6/9/2021 20:21:07,59.09,59.04,6/9/2021 20:21:17,6/9/2021 20:21:17,61.11,61.11,61.28,61.28,61.57,61.52,1.1000,1.0990,0.9220,0.9000,0.9010,0.9010,0,1,09JUN2021:20:15:01,10.3,6/9/2021 20:22:21,4.4,336,20.6700,2460,6/9/2021 20:15:02,2430,6/9/2021 20:15:01,2445,12.7,62.92,62.92,62.92,62.93,6/9/2021 20:23:23,6/9/2021 20:23:23,6/9/2021 20:23:23,6/9/2021 20:23:22,62.9,62.9,6/9/2021 20:23:39,6/9/2021 20:23:38,58.83,58.83,58.84,58.84,6/9/2021 20:21:18,6/9/2021 20:21:18,6/9/2021 20:21:18,6/9/2021 20:21:18,59.33,59.33,6/9/2021 20:21:28,6/9/2021 20:21:28,61.2,61.2,61.2,61.2,61.56,61.56,0.924,0.922,0.924,0.926,0.851,0.851,0
09JUN2021:20:45:00,15min,Peter Sinks,UCC,270,61.0,63.0,58.8,63.34,63.32,62.85,62.76,6/9/2021 20:44:46,6/9/2021 20:44:45,6/9/2021 20:42:21,6/9/2021 20:42:31,63.16,63.11,6/9/2021 20:42:31,6/9/2021 20:42:31,56.87,56.87,58.53,58.63,6/9/2021 20:31:14,6/9/2021 20:31:14,6/9/2021 20:32:05,6/9/2021 20:32:05,58.63,58.58,6/9/2021 20:31:15,6/9/2021 20:31:15,60.81,60.80,60.90,60.89,61.23,61.18,1.2760,1.2690,0.9610,0.9380,1.0060,1.0070,0,0,09JUN2021:20:30:01,7.2,6/9/2021 20:38:13,3.8,339,20.1700,2460,6/9/2021 20:30:02,2430,6/9/2021 20:30:01,2441,12.8,62.91,62.9,62.91,62.91,6/9/2021 20:42:33,6/9/2021 20:42:33,6/9/2021 20:42:33,6/9/2021 20:42:33,63.05,63.05,6/9/2021 20:42:54,6/9/2021 20:42:53,58.43,58.43,58.43,58.42,6/9/2021 20:32:12,6/9/2021 20:31:21,6/9/2021 20:31:21,6/9/2021 20:32:12,59.11,59.11,6/9/2021 20:32:25,6/9/2021 20:32:24,60.85,60.85,60.85,60.85,61.18,61.19,1.011,1.009,1.011,1.013,0.923,0.924,0
09JUN2021:21:00:00,15min,Peter Sinks,UCC,270,60.7,63.0,57.6,63.27,63.23,62.93,62.84,6/9/2021 20:56:06,6/9/2021 20:56:06,6/9/2021 20:55:59,6/9/2021 20:55:59,63.38,63.33,6/9/2021 20:56:19,6/9/2021 20:56:19,56.45,56.51,57.97,58.10,6/9/2021 20:48:42,6/9/2021 20:48:42,6/9/2021 20:48:56,6/9/2021 20:48:56,57.50,57.45,6/9/2021 20:48:41,6/9/2021 20:48:41,60.49,60.49,60.65,60.66,60.96,60.91,1.3670,1.3550,0.9970,0.9670,1.1080,1.1090,-0,-0,09JUN2021:20:45:02,9.2,6/9/2021 20:56:44,4.1,339,22.5000,2460,6/9/2021 20:45:01,2430,6/9/2021 20:45:02,2439,12.8,62.86,62.86,62.86,62.86,6/9/2021 20:56:12,6/9/2021 20:56:11,6/9/2021 20:56:11,6/9/2021 20:56:11,63.06,63.07,6/9/2021 20:56:32,6/9/2021 20:56:32,57.58,57.58,57.58,57.57,6/9/2021 20:48:56,6/9/2021 20:48:55,6/9/2021 20:48:55,6/9/2021 20:48:55,57.69,57.69,6/9/2021 20:49:01,6/9/2021 20:49:00,60.58,60.58,60.58,60.58,60.96,60.96,1.078,1.076,1.078,1.08,1.052,1.051,0
09JUN2021:21:15:00,15min,Peter Sinks,UCC,270,60.5,62.8,58.6,63.43,63.40,62.79,62.70,6/9/2021 21:09:59,6/9/2021 21:09:55,6/9/2021 21:11:24,6/9/2021 21:11:23,63.08,63.03,6/9/2021 21:11:33,6/9/2021 21:11:33,56.73,56.66,58.43,58.54,6/9/2021 21:14:24,6/9/2021 21:14:24,6/9/2021 21:09:21,6/9/2021 21:09:21,58.48,58.43,6/9/2021 21:08:22,6/9/2021 21:08:22,60.25,60.24,60.37,60.36,60.69,60.63,1.4220,1.4200,0.9550,0.9200,0.9650,0.9650,-0,-0,09JUN2021:21:13:57,7.0,6/9/2021 21:15:00,3.7,337,19.8200,2460,6/9/2021 21:00:02,2430,6/9/2021 21:00:01,2437,12.6,62.81,62.8,62.81,62.81,6/9/2021 21:11:31,6/9/2021 21:11:30,6/9/2021 21:11:30,6/9/2021 21:11:30,62.79,62.79,6/9/2021 21:11:46,6/9/2021 21:11:45,58.32,58.32,58.32,58.32,6/9/2021 21:08:25,6/9/2021 21:08:25,6/9/2021 21:08:25,6/9/2021 21:08:25,58.89,58.89,6/9/2021 21:08:36,6/9/2021 21:08:35,60.31,60.31,60.31,60.31,60.67,60.67,1.029,1.026,1.029,1.032,0.833,0.833,0
09JUN2021:21:30:00,15min,Peter Sinks,UCC,270,62.1,63.3,59.3,63.50,63.43,63.36,63.40,6/9/2021 21:21:27,6/9/2021 21:21:19,6/9/2021 21:18:45,6/9/2021 21:21:31,63.61,63.56,6/9/2021 21:21:30,6/9/2021 21:21:30,57.43,57.41,58.52,58.63,6/9/2021 21:15:15,6/9/2021 21:15:15,6/9/2021 21:15:15,6/9/2021 21:15:15,59.09,59.03,6/9/2021 21:15:16,6/9/2021 21:15:16,61.84,61.84,61.91,61.91,62.29,62.24,0.9210,0.9120,0.7180,0.7020,0.6900,0.6900,-0,-0,09JUN2021:21:17:56,11.2,6/9/2021 21:25:27,5.9,347,15.9500,2460,6/9/2021 21:15:09,2430,6/9/2021 21:15:01,2436,12.7,63.25,63.25,63.25,63.26,6/9/2021 21:21:33,6/9/2021 21:21:33,6/9/2021 21:21:33,6/9/2021 21:21:33,63.29,63.29,6/9/2021 21:21:42,6/9/2021 21:21:41,58.88,58.89,58.89,58.88,6/9/2021 21:15:20,6/9/2021 21:15:20,6/9/2021 21:15:20,6/9/2021 21:15:19,59.69,59.68,6/9/2021 21:15:21,6/9/2021 21:15:21,61.86,61.86,61.86,61.86,62.23,62.23,0.744,0.741,0.741,0.743,0.679,0.677,0
09JUN2021:21:45:00,15min,Peter Sinks,UCC,270,60.1,62.9,57.7,63.09,63.14,63.19,63.18,6/9/2021 21:31:31,6/9/2021 21:31:31,6/9/2021 21:33:21,6/9/2021 21:33:21,63.16,63.11,6/9/2021 21:31:43,6/9/2021 21:31:43,56.25,56.27,57.46,57.48,6/9/2021 21:43:27,6/9/2021 21:43:27,6/9/2021 21:44:47,6/9/2021 21:44:46,57.73,57.68,6/9/2021 21:44:44,6/9/2021 21:44:44,59.85,59.88,60.01,60.03,60.37,60.32,1.5580,1.5520,1.4810,1.4740,1.4190,1.4190,-0,-0,09JUN2021:21:30:15,13.6,6/9/2021 21:33:16,4.6,354,19.8200,2490,6/9/2021 21:33:14,2400,6/9/2021 21:30:45,2433,12.6,62.99,62.99,62.99,62.99,6/9/2021 21:33:35,6/9/2021 21:33:35,6/9/2021 21:33:35,6/9/2021 21:33:34,62.88,62.88,6/9/2021 21:31:56,6/9/2021 21:31:55,57.5,57.5,57.5,57.49,6/9/2021 21:44:11,6/9/2021 21:44:10,6/9/2021 21:44:10,6/9/2021 21:44:10,57.88,57.88,6/9/2021 21:44:49,6/9/2021 21:44:49,59.97,59.97,59.97,59.97,60.41,60.4,1.459,1.458,1.459,1.46,1.372,1.373,0
09JUN2021:22:00:00,15min,Peter Sinks,UCC,270,58.1,60.4,55.7,61.14,61.32,60.56,60.49,6/9/2021 21:59:10,6/9/2021 21:59:10,6/9/2021 21:45:30,6/9/2021 21:45:30,60.67,60.62,6/9/2021 21:45:34,6/9/2021 21:45:34,54.18,54.23,55.85,55.89,6/9/2021 21:55:28,6/9/2021 21:55:28,6/9/2021 21:55:31,6/9/2021 21:55:31,55.70,55.64,6/9/2021 21:55:28,6/9/2021 21:55:28,57.89,57.90,57.66,57.67,58.37,58.32,1.2560,1.2590,0.9520,0.9360,0.9350,0.9350,-0,-0,09JUN2021:21:45:01,8.3,6/9/2021 21:47:34,3.6,359,14.5100,2460,6/9/2021 21:45:06,2400,6/9/2021 21:53:04,2432,12.8,60.55,60.53,60.54,60.56,6/9/2021 21:45:36,6/9/2021 21:45:36,6/9/2021 21:45:36,6/9/2021 21:45:35,60.26,60.26,6/9/2021 21:45:50,6/9/2021 21:45:49,55.32,55.33,55.32,55.32,6/9/2021 21:55:34,6/9/2021 21:55:34,6/9/2021 21:55:34,6/9/2021 21:55:34,56.04,56.04,6/9/2021 21:55:49,6/9/2021 21:55:48,57.8,57.8,57.8,57.8,58.37,58.37,0.97,0.968,0.971,0.973,0.808,0.809,0
09JUN2021:22:15:00,15min,Peter Sinks,UCC,270,56.7,60.3,54.7,61.22,61.18,59.79,59.63,6/9/2021 22:01:28,6/9/2021 22:01:28,6/9/2021 22:01:25,6/9/2021 22:01:25,60.90,60.85,6/9/2021 22:01:29,6/9/2021 22:01:29,53.59,53.49,54.90,54.89,6/9/2021 22:11:53,6/9/2021 22:11:53,6/9/2021 22:08:41,6/9/2021 22:08:40,54.72,54.66,6/9/2021 22:08:38,6/9/2021 22:08:38,56.48,56.47,56.32,56.31,56.90,56.85,1.4670,1.4590,1.1250,1.0970,1.2470,1.2470,-0,-0,09JUN2021:22:00:18,7.7,6/9/2021 22:01:29,3.4,359,13.2200,2460,6/9/2021 22:00:12,2400,6/9/2021 22:02:03,2430,12.7,60.08,60.07,60.08,60.09,6/9/2021 22:01:34,6/9/2021 22:01:33,6/9/2021 22:01:33,6/9/2021 22:01:33,60.44,60.44,6/9/2021 22:01:54,6/9/2021 22:01:54,54.49,54.5,54.5,54.49,6/9/2021 22:08:42,6/9/2021 22:08:42,6/9/2021 22:08:41,6/9/2021 22:08:41,54.99,54.98,6/9/2021 22:08:49,6/9/2021 22:08:49,56.4,56.4,56.4,56.4,56.88,56.88,1.178,1.177,1.179,1.181,1.186,1.187,0
09JUN2021:22:30:00,15min,Peter Sinks,UCC,270,51.7,56.2,49.4,57.21,57.25,55.74,55.65,6/9/2021 22:16:27,6/9/2021 22:16:27,6/9/2021 22:16:29,6/9/2021 22:16:30,56.37,56.32,6/9/2021 22:17:00,6/9/2021 22:17:00,48.06,48.17,49.65,49.62,6/9/2021 22:27:57,6/9/2021 22:27:57,6/9/2021 22:29:51,6/9/2021 22:29:51,49.30,49.24,6/9/2021 22:20:59,6/9/2021 22:20:59,51.44,51.44,51.74,51.77,51.92,51.87,2.0640,2.0420,1.7560,1.7410,1.9410,1.9410,-0,-0,09JUN2021:22:15:02,3.7,6/9/2021 22:16:19,1.8,3,19.6400,2460,6/9/2021 22:17:30,2400,6/9/2021 22:15:02,2429,12.6,56.13,56.12,56.13,56.14,6/9/2021 22:16:38,6/9/2021 22:16:37,6/9/2021 22:16:37,6/9/2021 22:16:37,56.37,56.37,6/9/2021 22:15:01,6/9/2021 22:15:01,49.31,49.32,49.31,49.3,6/9/2021 22:28:09,6/9/2021 22:28:09,6/9/2021 22:28:09,6/9/2021 22:28:09,49.48,49.48,6/9/2021 22:21:14,6/9/2021 22:21:14,51.65,51.65,51.64,51.64,52,52,1.829,1.827,1.827,1.828,1.965,1.963,0
09JUN2021:22:45:00,15min,Peter Sinks,UCC,270,56.2,61.2,49.0,61.73,61.66,61.63,61.55,6/9/2021 22:40:30,6/9/2021 22:40:29,6/9/2021 22:40:30,6/9/2021 22:40:30,61.65,61.60,6/9/2021 22:40:33,6/9/2021 22:40:33,48.00,47.97,48.86,48.86,6/9/2021 22:30:48,6/9/2021 22:30:48,6/9/2021 22:31:56,6/9/2021 22:31:56,49.07,49.02,6/9/2021 22:31:53,6/9/2021 22:31:53,56.13,56.07,55.78,55.74,56.41,56.36,3.8050,3.7950,3.8410,3.8450,3.7270,3.7280,-0,-0,09JUN2021:22:30:01,8.1,6/9/2021 22:42:39,3.4,346,28.1500,2460,6/9/2021 22:30:20,2400,6/9/2021 22:30:56,2430,12.7,61.45,61.45,61.45,61.46,6/9/2021 22:40:34,6/9/2021 22:40:33,6/9/2021 22:40:33,6/9/2021 22:40:33,61.01,61.01,6/9/2021 22:40:43,6/9/2021 22:40:43,48.65,48.65,48.65,48.64,6/9/2021 22:32:00,6/9/2021 22:31:59,6/9/2021 22:31:59,6/9/2021 22:31:59,49.41,49.41,6/9/2021 22:31:06,6/9/2021 22:31:05,55.85,55.85,55.85,55.86,56.22,56.22,3.781,3.778,3.779,3.779,3.755,3.753,0
09JUN2021:23:00:00,15min,Peter Sinks,UCC,270,60.9,62.1,59.0,62.19,62.14,62.34,62.32,6/9/2021 22:57:57,6/9/2021 22:57:57,6/9/2021 22:57:38,6/9/2021 22:57:40,62.48,62.43,6/9/2021 22:57:59,6/9/2021 22:57:59,58.07,58.05,58.64,58.65,6/9/2021 22:45:37,6/9/2021 22:45:37,6/9/2021 22:45:44,6/9/2021 22:45:44,59.01,58.96,6/9/2021 22:45:43,6/9/2021 22:45:43,60.71,60.69,60.71,60.72,61.13,61.08,0.8180,0.8090,0.7320,0.7270,0.6850,0.6850,-0,-0,09JUN2021:22:45:58,15.6,6/9/2021 22:57:25,6.8,353,20.2300,2490,6/9/2021 22:54:27,2400,6/9/2021 22:45:03,2426,12.6,62.06,62.06,62.06,62.06,6/9/2021 22:57:49,6/9/2021 22:57:48,6/9/2021 22:57:48,6/9/2021 22:57:48,62.12,62.12,6/9/2021 22:58:06,6/9/2021 22:58:05,58.73,58.74,58.73,58.72,6/9/2021 22:45:47,6/9/2021 22:45:47,6/9/2021 22:45:47,6/9/2021 22:45:47,59.34,59.34,6/9/2021 22:45:47,6/9/2021 22:45:46,60.69,60.69,60.69,60.69,61.07,61.07,0.719,0.718,0.718,0.719,0.672,0.671,0
09JUN2021:23:15:00,15min,Peter Sinks,UCC,270,60.5,61.9,59.0,62.00,62.01,61.88,61.87,6/9/2021 23:01:27,6/9/2021 23:01:22,6/9/2021 23:00:41,6/9/2021 23:00:41,62.33,62.28,6/9/2021 23:01:32,6/9/2021 23:01:32,58.09,58.09,58.63,58.63,6/9/2021 23:14:52,6/9/2021 23:14:51,6/9/2021 23:14:52,6/9/2021 23:14:52,59.01,58.96,6/9/2021 23:14:56,6/9/2021 23:14:56,60.27,60.27,60.32,60.34,60.74,60.69,0.7940,0.7790,0.6920,0.6910,0.6830,0.6830,-0,-0,09JUN2021:23:01:08,12.7,6/9/2021 23:09:49,7.0,9,20.4300,2460,6/9/2021 23:00:13,2400,6/9/2021 23:00:02,2422,12.6,61.72,61.72,61.72,61.72,6/9/2021 23:01:32,6/9/2021 23:01:32,6/9/2021 23:01:32,6/9/2021 23:01:32,62,62,6/9/2021 23:01:40,6/9/2021 23:01:39,58.59,58.59,58.58,58.57,6/9/2021 23:15:00,6/9/2021 23:15:00,6/9/2021 23:15:00,6/9/2021 23:15:00,59.35,59.34,6/9/2021 23:15:00,6/9/2021 23:15:00,60.32,60.32,60.32,60.32,60.75,60.75,0.698,0.699,0.699,0.7,0.634,0.635,0
09JUN2021:23:30:00,15min,Peter Sinks,UCC,270,58.4,60.1,56.3,60.34,60.39,60.06,60.06,6/9/2021 23:15:44,6/9/2021 23:15:43,6/9/2021 23:15:44,6/9/2021 23:15:45,60.52,60.47,6/9/2021 23:15:43,6/9/2021 23:15:43,54.46,54.43,55.95,55.90,6/9/2021 23:28:52,6/9/2021 23:28:50,6/9/2021 23:28:58,6/9/2021 23:28:58,56.30,56.25,6/9/2021 23:28:57,6/9/2021 23:28:57,58.13,58.16,58.12,58.14,58.64,58.59,1.0340,1.0340,0.8300,0.8320,0.8910,0.8910,-0,-0,09JUN2021:23:15:12,7.5,6/9/2021 23:18:34,4.1,9,17.6600,2460,6/9/2021 23:15:11,2400,6/9/2021 23:15:01,2422,12.7,59.97,59.97,59.97,59.98,6/9/2021 23:15:52,6/9/2021 23:15:52,6/9/2021 23:15:52,6/9/2021 23:15:52,60.23,60.23,6/9/2021 23:15:57,6/9/2021 23:15:56,55.61,55.62,55.61,55.6,6/9/2021 23:29:02,6/9/2021 23:29:02,6/9/2021 23:29:02,6/9/2021 23:29:02,56.89,56.89,6/9/2021 23:29:16,6/9/2021 23:29:15,58.15,58.15,58.15,58.15,58.65,58.65,0.875,0.874,0.875,0.877,0.837,0.837,0
09JUN2021:23:45:00,15min,Peter Sinks,UCC,270,56.0,57.3,54.2,58.14,58.07,57.20,57.15,6/9/2021 23:35:11,6/9/2021 23:35:11,6/9/2021 23:35:11,6/9/2021 23:35:11,57.65,57.60,6/9/2021 23:30:02,6/9/2021 23:30:02,52.32,52.39,53.32,53.44,6/9/2021 23:36:59,6/9/2021 23:36:59,6/9/2021 23:36:59,6/9/2021 23:36:59,54.34,54.29,6/9/2021 23:44:25,6/9/2021 23:44:25,55.74,55.73,55.61,55.61,56.20,56.15,1.0460,1.0440,0.7850,0.7760,0.8070,0.8080,-0,-0,09JUN2021:23:30:04,6.6,6/9/2021 23:38:04,2.7,1,21.3200,2430,6/9/2021 23:30:02,2400,6/9/2021 23:30:01,2422,12.7,57.14,57.12,57.14,57.15,6/9/2021 23:35:15,6/9/2021 23:35:15,6/9/2021 23:35:14,6/9/2021 23:35:14,57.48,57.48,6/9/2021 23:32:38,6/9/2021 23:32:37,53.86,53.87,53.86,53.85,6/9/2021 23:44:32,6/9/2021 23:44:32,6/9/2021 23:44:32,6/9/2021 23:44:32,54.54,54.54,6/9/2021 23:44:52,6/9/2021 23:44:52,55.7,55.7,55.69,55.69,56.22,56.22,0.822,0.821,0.822,0.824,0.731,0.732,0
10JUN2021:00:00:00,15min,Peter Sinks,UCC,270,51.5,54.7,46.4,55.17,55.17,54.27,54.27,6/9/2021 23:45:37,6/9/2021 23:45:36,6/9/2021 23:45:01,6/9/2021 23:45:01,55.17,55.11,6/9/2021 23:45:36,6/9/2021 23:45:36,42.48,42.56,46.72,47.03,6/9/2021 23:56:39,6/9/2021 23:56:38,6/9/2021 23:56:41,6/9/2021 23:56:40,46.21,46.16,6/9/2021 23:56:44,6/9/2021 23:56:44,51.24,51.23,51.56,51.59,51.72,51.66,2.5960,2.5690,2.0100,1.9810,2.4030,2.4030,-0,-0,09JUN2021:23:57:49,3.5,6/9/2021 23:46:45,1.5,350,21.8600,2430,6/9/2021 23:45:02,2400,6/9/2021 23:45:01,2421,12.7,54.48,54.48,54.48,54.48,6/9/2021 23:45:44,6/9/2021 23:45:44,6/9/2021 23:45:44,6/9/2021 23:45:44,54.91,54.92,6/9/2021 23:45:50,6/9/2021 23:45:49,45.6,45.63,45.61,45.59,6/9/2021 23:56:48,6/9/2021 23:56:48,6/9/2021 23:56:47,6/9/2021 23:56:47,47.16,47.16,6/9/2021 23:57:04,6/9/2021 23:57:04,51.46,51.46,51.46,51.45,51.79,51.79,2.21,2.209,2.21,2.211,2.357,2.357,0
10JUN2021:00:15:00,15min,Peter Sinks,UCC,270,47.2,49.2,43.9,49.75,49.66,48.37,48.42,6/10/2021 00:10:09,6/10/2021 00:10:06,6/10/2021 00:07:32,6/10/2021 00:07:32,49.74,49.69,6/10/2021 00:04:12,6/10/2021 00:04:12,41.78,41.76,44.29,44.26,6/10/2021 00:12:59,6/10/2021 00:12:59,6/10/2021 00:13:02,6/10/2021 00:13:02,43.88,43.83,6/10/2021 00:12:10,6/10/2021 00:12:10,47.06,47.02,46.81,46.84,47.42,47.37,1.8310,1.7900,1.0810,1.1000,1.4430,1.4430,-0,-0,10JUN2021:00:00:01,2.0,6/10/2021 00:03:57,0.4,334,41.8300,2430,6/10/2021 00:00:01,2400,6/10/2021 00:00:03,2423,12.7,48.84,48.84,48.84,48.85,6/10/2021 00:07:37,6/10/2021 00:07:36,6/10/2021 00:07:36,6/10/2021 00:07:36,49.63,49.63,6/10/2021 00:07:48,6/10/2021 00:07:47,43.56,43.57,43.56,43.54,6/10/2021 00:13:09,6/10/2021 00:13:09,6/10/2021 00:13:09,6/10/2021 00:13:09,44.21,44.21,6/10/2021 00:12:27,6/10/2021 00:12:26,46.94,46.94,46.94,46.94,47.42,47.42,1.33,1.327,1.329,1.331,1.349,1.349,0
10JUN2021:00:30:00,15min,Peter Sinks,UCC,270,47.1,54.1,43.2,55.89,55.76,53.10,53.23,6/10/2021 00:27:34,6/10/2021 00:27:34,6/10/2021 00:27:43,6/10/2021 00:27:34,54.71,54.66,6/10/2021 00:27:52,6/10/2021 00:27:52,40.87,40.93,43.70,43.69,6/10/2021 00:15:56,6/10/2021 00:15:56,6/10/2021 00:17:34,6/10/2021 00:17:33,42.83,42.78,6/10/2021 00:16:00,6/10/2021 00:16:00,46.98,46.93,46.67,46.67,47.33,47.28,2.9930,2.9580,1.8900,1.9070,2.4830,2.4830,-0,-0,10JUN2021:00:15:01,4.2,6/10/2021 00:22:28,0.7,328,56.5000,2430,6/10/2021 00:15:01,2400,6/10/2021 00:15:03,2423,12.6,54.19,54.18,54.19,54.19,6/10/2021 00:27:46,6/10/2021 00:27:45,6/10/2021 00:27:45,6/10/2021 00:27:45,53.95,53.95,6/10/2021 00:28:01,6/10/2021 00:28:00,42.94,42.95,42.94,42.94,6/10/2021 00:16:06,6/10/2021 00:16:05,6/10/2021 00:16:05,6/10/2021 00:16:05,43.53,43.53,6/10/2021 00:16:19,6/10/2021 00:16:18,46.81,46.81,46.81,46.81,47.28,47.28,2.247,2.243,2.247,2.251,2.349,2.35,0
10JUN2021:00:45:00,15min,Peter Sinks,UCC,270,48.9,52.7,45.8,54.39,54.13,52.14,52.51,6/10/2021 00:44:27,6/10/2021 00:44:27,6/10/2021 00:34:51,6/10/2021 00:34:50,53.58,53.53,6/10/2021 00:31:15,6/10/2021 00:31:15,42.69,42.63,45.37,45.32,6/10/2021 00:32:06,6/10/2021 00:32:06,6/10/2021 00:44:56,6/10/2021 00:44:56,45.68,45.63,6/10/2021 00:32:11,6/10/2021 00:32:11,48.79,48.70,48.44,48.50,49.11,49.06,2.4350,2.3710,1.2220,1.2910,1.6920,1.6920,-0,-0,10JUN2021:00:34:46,5.7,6/10/2021 00:38:27,0.4,5,64.3700,2430,6/10/2021 00:30:01,2400,6/10/2021 00:30:03,2419,12.5,52.25,52.25,52.25,52.26,6/10/2021 00:31:20,6/10/2021 00:31:20,6/10/2021 00:31:20,6/10/2021 00:31:20,53.09,53.09,6/10/2021 00:31:25,6/10/2021 00:31:25,45.18,45.2,45.18,45.17,6/10/2021 00:32:17,6/10/2021 00:32:17,6/10/2021 00:32:17,6/10/2021 00:32:17,46.43,46.43,6/10/2021 00:32:31,6/10/2021 00:32:31,48.63,48.63,48.62,48.62,49.09,49.09,1.574,1.57,1.576,1.582,1.502,1.502,0
10JUN2021:01:00:00,15min,Peter Sinks,UCC,270,51.2,55.0,45.9,56.61,56.51,54.99,54.81,6/10/2021 00:51:23,6/10/2021 00:51:23,6/10/2021 00:51:31,6/10/2021 00:51:31,55.77,55.71,6/10/2021 00:51:32,6/10/2021 00:51:32,42.90,42.92,45.86,45.85,6/10/2021 00:47:37,6/10/2021 00:47:37,6/10/2021 00:45:01,6/10/2021 00:45:01,45.68,45.63,6/10/2021 00:47:48,6/10/2021 00:47:48,51.06,51.01,50.74,50.72,51.34,51.29,2.5570,2.5380,2.1630,2.1100,2.2580,2.2590,-0,-0,10JUN2021:00:45:16,7.7,6/10/2021 00:49:31,2.1,350,28.9500,2430,6/10/2021 00:45:02,2400,6/10/2021 00:45:01,2416,12.6,55.37,55.37,55.38,55.38,6/10/2021 00:51:33,6/10/2021 00:51:33,6/10/2021 00:51:33,6/10/2021 00:51:33,54.66,54.66,6/10/2021 00:51:46,6/10/2021 00:51:45,45.4,45.41,45.39,45.38,6/10/2021 00:47:50,6/10/2021 00:47:49,6/10/2021 00:47:49,6/10/2021 00:47:49,46.32,46.32,6/10/2021 00:46:00,6/10/2021 00:46:00,50.83,50.83,50.83,50.84,51.27,51.27,2.248,2.244,2.245,2.246,2.214,2.214,0
10JUN2021:01:15:00,15min,Peter Sinks,UCC,270,46.9,51.8,41.9,52.03,51.96,51.43,51.38,6/10/2021 01:00:15,6/10/2021 01:00:15,6/10/2021 01:00:16,6/10/2021 01:00:15,52.15,52.10,6/10/2021 01:00:24,6/10/2021 01:00:24,39.21,39.38,42.22,42.11,6/10/2021 01:08:44,6/10/2021 01:08:44,6/10/2021 01:11:16,6/10/2021 01:11:16,41.48,41.42,6/10/2021 01:09:20,6/10/2021 01:09:20,46.73,46.71,47.01,47.03,47.11,47.06,2.5620,2.5360,2.1540,2.1630,2.3420,2.3420,-0,-0,10JUN2021:01:12:59,3.1,6/10/2021 01:01:55,0.4,5,28.1000,2430,6/10/2021 01:00:02,2400,6/10/2021 01:00:01,2411,12.7,51.66,51.66,51.66,51.66,6/10/2021 01:00:22,6/10/2021 01:00:22,6/10/2021 01:00:22,6/10/2021 01:00:22,51.85,51.85,6/10/2021 01:00:36,6/10/2021 01:00:36,41.74,41.75,41.74,41.74,6/10/2021 01:11:24,6/10/2021 01:11:24,6/10/2021 01:11:24,6/10/2021 01:11:24,42.12,42.12,6/10/2021 01:09:27,6/10/2021 01:09:26,46.94,46.93,46.93,46.93,47.17,47.17,2.264,2.262,2.263,2.264,2.319,2.318,0
10JUN2021:01:30:00,15min,Peter Sinks,UCC,270,41.9,45.7,37.9,46.33,46.28,44.87,44.91,6/10/2021 01:17:03,6/10/2021 01:17:02,6/10/2021 01:17:27,6/10/2021 01:17:33,46.28,46.23,6/10/2021 01:17:30,6/10/2021 01:17:30,35.70,35.83,38.29,38.23,6/10/2021 01:24:40,6/10/2021 01:24:40,6/10/2021 01:24:43,6/10/2021 01:24:43,37.42,37.37,6/10/2021 01:24:43,6/10/2021 01:24:43,41.71,41.68,41.86,41.89,42.08,42.03,2.4020,2.3560,1.5160,1.5450,1.9900,1.9900,-0,-0,10JUN2021:01:19:06,2.2,6/10/2021 01:27:22,0.5,201,47.2900,2430,6/10/2021 01:15:01,2400,6/10/2021 01:15:02,2410,12.6,45.47,45.47,45.47,45.47,6/10/2021 01:17:31,6/10/2021 01:17:31,6/10/2021 01:17:31,6/10/2021 01:17:31,45.99,45.99,6/10/2021 01:17:41,6/10/2021 01:17:40,37.6,37.62,37.6,37.58,6/10/2021 01:24:48,6/10/2021 01:24:47,6/10/2021 01:24:47,6/10/2021 01:24:47,38.23,38.23,6/10/2021 01:25:04,6/10/2021 01:25:04,41.83,41.83,41.83,41.83,42.17,42.17,1.802,1.8,1.804,1.808,1.876,1.875,0
10JUN2021:01:45:00,15min,Peter Sinks,UCC,270,39.8,43.1,36.8,44.03,43.85,42.06,42.18,6/10/2021 01:36:27,6/10/2021 01:36:26,6/10/2021 01:36:29,6/10/2021 01:36:30,43.88,43.83,6/10/2021 01:36:31,6/10/2021 01:36:31,34.39,34.54,37.33,37.25,6/10/2021 01:44:39,6/10/2021 01:44:39,6/10/2021 01:36:52,6/10/2021 01:36:52,36.52,36.47,6/10/2021 01:44:44,6/10/2021 01:44:44,39.71,39.68,39.61,39.66,40.00,39.95,1.7670,1.7310,1.0100,1.0300,1.3590,1.3590,-0,-0,10JUN2021:01:30:43,2.6,6/10/2021 01:43:58,0.4,164,43.7300,2430,6/10/2021 01:30:05,2400,6/10/2021 01:30:01,2408,12.6,42.88,42.88,42.88,42.88,6/10/2021 01:36:33,6/10/2021 01:36:33,6/10/2021 01:36:33,6/10/2021 01:36:33,43.35,43.35,6/10/2021 01:36:37,6/10/2021 01:36:37,36.55,36.56,36.54,36.53,6/10/2021 01:44:50,6/10/2021 01:44:49,6/10/2021 01:44:49,6/10/2021 01:44:49,37,36.97,6/10/2021 01:45:00,6/10/2021 01:45:00,39.67,39.67,39.67,39.67,40,40,1.263,1.26,1.263,1.267,1.191,1.194,0
10JUN2021:02:00:00,15min,Peter Sinks,UCC,270,47.8,54.9,36.7,55.58,55.64,54.81,54.83,6/10/2021 01:57:03,6/10/2021 01:57:03,6/10/2021 01:59:04,6/10/2021 01:59:47,55.39,55.34,6/10/2021 01:59:46,6/10/2021 01:59:46,35.85,35.70,36.75,36.72,6/10/2021 01:45:14,6/10/2021 01:47:33,6/10/2021 01:45:19,6/10/2021 01:45:19,36.37,36.32,6/10/2021 01:45:17,6/10/2021 01:45:17,47.88,47.75,47.04,47.00,47.88,47.82,5.9740,5.9640,5.6370,5.5800,5.8900,5.8900,-0,-0,10JUN2021:01:45:23,8.3,6/10/2021 01:55:36,2.8,348,52.2700,2430,6/10/2021 01:45:05,2400,6/10/2021 01:45:01,2412,12.6,54.8,54.79,54.79,54.8,6/10/2021 01:59:51,6/10/2021 01:59:50,6/10/2021 01:59:50,6/10/2021 01:59:50,54.96,54.96,6/10/2021 01:59:57,6/10/2021 01:59:56,36.62,36.62,36.62,36.61,6/10/2021 01:45:25,6/10/2021 01:45:25,6/10/2021 01:45:25,6/10/2021 01:45:24,36.7,36.7,6/10/2021 01:45:10,6/10/2021 01:45:09,47.27,47.28,47.28,47.29,47.55,47.56,5.748,5.744,5.745,5.746,5.936,5.933,0
10JUN2021:02:15:00,15min,Peter Sinks,UCC,270,54.8,55.9,53.1,56.30,56.31,55.94,55.93,6/10/2021 02:08:47,6/10/2021 02:08:47,6/10/2021 02:11:06,6/10/2021 02:11:06,56.22,56.17,6/10/2021 02:08:52,6/10/2021 02:08:52,51.86,51.76,52.66,52.72,6/10/2021 02:02:19,6/10/2021 02:02:19,6/10/2021 02:00:18,6/10/2021 02:00:18,53.21,53.16,6/10/2021 02:02:40,6/10/2021 02:02:40,54.68,54.66,54.72,54.73,55.03,54.98,0.8230,0.8220,0.6580,0.6520,0.6510,0.6510,-0,-0,10JUN2021:02:08:01,13.8,6/10/2021 02:03:28,5.2,348,24.2600,2430,6/10/2021 02:00:02,2370,6/10/2021 02:11:03,2405,12.5,55.8,55.8,55.8,55.8,6/10/2021 02:11:11,6/10/2021 02:11:11,6/10/2021 02:11:11,6/10/2021 02:08:58,55.96,55.96,6/10/2021 02:09:20,6/10/2021 02:09:20,52.72,52.72,52.71,52.71,6/10/2021 02:00:27,6/10/2021 02:00:27,6/10/2021 02:00:27,6/10/2021 02:00:27,53.52,53.51,6/10/2021 02:03:05,6/10/2021 02:03:04,54.7,54.7,54.7,54.7,55.02,55.02,0.681,0.68,0.681,0.682,0.585,0.586,0
10JUN2021:02:30:00,15min,Peter Sinks,UCC,270,54.1,55.6,51.8,55.89,55.88,55.18,55.18,6/10/2021 02:16:41,6/10/2021 02:16:41,6/10/2021 02:16:43,6/10/2021 02:16:44,55.99,55.94,6/10/2021 02:16:43,6/10/2021 02:16:43,50.58,50.56,51.95,51.93,6/10/2021 02:22:54,6/10/2021 02:22:53,6/10/2021 02:23:06,6/10/2021 02:23:06,51.70,51.65,6/10/2021 02:23:03,6/10/2021 02:23:03,53.92,53.91,53.84,53.86,54.26,54.21,0.9980,0.9990,0.6490,0.6480,0.7780,0.7780,-0,-0,10JUN2021:02:15:50,8.1,6/10/2021 02:23:54,3.3,349,30.0700,2430,6/10/2021 02:15:35,2370,6/10/2021 02:16:06,2401,12.5,55.43,55.43,55.43,55.44,6/10/2021 02:16:51,6/10/2021 02:16:51,6/10/2021 02:16:51,6/10/2021 02:16:50,55.79,55.79,6/10/2021 02:17:00,6/10/2021 02:16:59,51.62,51.63,51.62,51.61,6/10/2021 02:23:07,6/10/2021 02:23:06,6/10/2021 02:23:06,6/10/2021 02:23:06,52.05,52.05,6/10/2021 02:23:13,6/10/2021 02:23:13,53.88,53.88,53.88,53.88,54.22,54.22,0.741,0.739,0.741,0.743,0.711,0.712,0
10JUN2021:02:45:00,15min,Peter Sinks,UCC,270,55.1,55.9,53.9,55.87,55.84,55.93,55.93,6/10/2021 02:37:10,6/10/2021 02:37:10,6/10/2021 02:37:20,6/10/2021 02:37:25,56.22,56.17,6/10/2021 02:37:25,6/10/2021 02:37:25,53.13,53.04,53.52,53.52,6/10/2021 02:30:30,6/10/2021 02:30:30,6/10/2021 02:30:41,6/10/2021 02:30:30,53.89,53.84,6/10/2021 02:30:37,6/10/2021 02:30:37,54.97,54.95,54.97,54.99,55.35,55.30,0.5280,0.5200,0.4240,0.4210,0.3890,0.3900,-0,-0,10JUN2021:02:37:49,15.6,6/10/2021 02:31:05,6.8,2,20.2500,2460,6/10/2021 02:31:04,2370,6/10/2021 02:30:12,2400,12.5,55.8,55.8,55.8,55.8,6/10/2021 02:37:32,6/10/2021 02:37:31,6/10/2021 02:37:31,6/10/2021 02:37:31,55.98,55.98,6/10/2021 02:37:46,6/10/2021 02:37:45,53.52,53.53,53.52,53.52,6/10/2021 02:30:43,6/10/2021 02:30:42,6/10/2021 02:30:42,6/10/2021 02:30:42,54.25,54.25,6/10/2021 02:30:45,6/10/2021 02:30:45,54.96,54.96,54.96,54.96,55.32,55.32,0.413,0.412,0.413,0.414,0.347,0.347,0
10JUN2021:03:00:00,15min,Peter Sinks,UCC,270,55.1,55.8,54.2,55.88,55.86,55.98,55.95,6/10/2021 02:47:55,6/10/2021 02:47:55,6/10/2021 02:47:55,6/10/2021 02:47:55,55.99,55.94,6/10/2021 02:47:59,6/10/2021 02:47:59,53.36,53.35,53.96,53.97,6/10/2021 02:46:00,6/10/2021 02:46:00,6/10/2021 02:49:23,6/10/2021 02:49:23,54.26,54.21,6/10/2021 02:49:21,6/10/2021 02:49:21,54.92,54.91,54.94,54.96,55.33,55.28,0.4720,0.4600,0.3610,0.3590,0.3370,0.3370,-0,-0,10JUN2021:02:45:13,14.7,6/10/2021 02:59:11,7.1,1,22.2700,2460,6/10/2021 02:49:55,2370,6/10/2021 02:45:30,2398,12.5,55.75,55.75,55.75,55.75,6/10/2021 02:48:06,6/10/2021 02:48:06,6/10/2021 02:48:06,6/10/2021 02:48:05,55.77,55.77,6/10/2021 02:55:41,6/10/2021 02:55:40,53.89,53.89,53.89,53.89,6/10/2021 02:49:27,6/10/2021 02:49:27,6/10/2021 02:49:27,6/10/2021 02:49:27,54.5,54.5,6/10/2021 02:49:32,6/10/2021 02:49:31,54.94,54.94,54.94,54.94,55.31,55.31,0.357,0.357,0.357,0.358,0.288,0.288,0
10JUN2021:03:15:00,15min,Peter Sinks,UCC,270,54.8,55.4,54.1,55.64,55.59,55.33,55.36,6/10/2021 03:08:12,6/10/2021 03:08:12,6/10/2021 03:00:44,6/10/2021 03:00:44,55.77,55.72,6/10/2021 03:03:59,6/10/2021 03:03:59,53.22,53.21,53.82,53.88,6/10/2021 03:10:57,6/10/2021 03:10:57,6/10/2021 03:10:58,6/10/2021 03:10:58,54.26,54.21,6/10/2021 03:10:58,6/10/2021 03:10:58,54.64,54.63,54.61,54.63,55.06,55.01,0.4600,0.4470,0.3140,0.3100,0.3230,0.3230,-0,-0,10JUN2021:03:06:38,14.7,6/10/2021 03:07:10,6.8,4,22.3900,2460,6/10/2021 03:02:17,2370,6/10/2021 03:00:02,2398,12.6,55.32,55.31,55.32,55.32,6/10/2021 03:08:26,6/10/2021 03:08:25,6/10/2021 03:08:25,6/10/2021 03:08:25,55.54,55.54,6/10/2021 03:04:15,6/10/2021 03:04:14,53.81,53.81,53.81,53.8,6/10/2021 03:11:01,6/10/2021 03:11:01,6/10/2021 03:11:01,6/10/2021 03:11:00,54.42,54.42,6/10/2021 03:02:05,6/10/2021 03:02:04,54.63,54.63,54.63,54.63,55.04,55.04,0.334,0.333,0.334,0.335,0.275,0.275,0
10JUN2021:03:30:00,15min,Peter Sinks,UCC,270,54.8,55.5,54.2,55.59,55.54,55.48,55.47,6/10/2021 03:18:24,6/10/2021 03:18:25,6/10/2021 03:18:11,6/10/2021 03:18:11,55.84,55.79,6/10/2021 03:18:29,6/10/2021 03:18:29,53.40,53.39,53.87,53.87,6/10/2021 03:21:18,6/10/2021 03:21:18,6/10/2021 03:17:26,6/10/2021 03:17:26,54.34,54.29,6/10/2021 03:16:38,6/10/2021 03:16:38,54.56,54.55,54.61,54.64,54.99,54.94,0.3710,0.3620,0.3030,0.3030,0.2640,0.2640,-0,-0,10JUN2021:03:15:01,16.9,6/10/2021 03:18:01,7.9,13,21.1300,2460,6/10/2021 03:16:56,2370,6/10/2021 03:15:01,2398,12.6,55.43,55.43,55.43,55.43,6/10/2021 03:18:33,6/10/2021 03:18:32,6/10/2021 03:18:32,6/10/2021 03:18:32,55.58,55.58,6/10/2021 03:18:45,6/10/2021 03:18:44,53.93,53.93,53.93,53.92,6/10/2021 03:17:34,6/10/2021 03:17:33,6/10/2021 03:17:33,6/10/2021 03:17:33,54.55,54.55,6/10/2021 03:16:49,6/10/2021 03:16:48,54.59,54.59,54.59,54.59,54.96,54.96,0.284,0.283,0.284,0.284,0.223,0.223,0
10JUN2021:03:45:00,15min,Peter Sinks,UCC,270,54.8,55.4,54.2,55.48,55.45,55.40,55.48,6/10/2021 03:36:18,6/10/2021 03:36:18,6/10/2021 03:35:42,6/10/2021 03:35:42,55.77,55.71,6/10/2021 03:36:55,6/10/2021 03:36:55,53.61,53.60,53.83,53.82,6/10/2021 03:40:31,6/10/2021 03:40:31,6/10/2021 03:40:31,6/10/2021 03:40:31,54.41,54.36,6/10/2021 03:30:41,6/10/2021 03:30:41,54.60,54.59,54.62,54.64,55.03,54.98,0.3670,0.3580,0.3300,0.3320,0.2900,0.2900,-0,-0,10JUN2021:03:36:07,20.4,6/10/2021 03:37:06,8.7,5,20.6800,2460,6/10/2021 03:35:04,2370,6/10/2021 03:30:03,2397,12.5,55.28,55.28,55.28,55.28,6/10/2021 03:38:56,6/10/2021 03:38:55,6/10/2021 03:38:55,6/10/2021 03:38:55,55.59,55.59,6/10/2021 03:39:11,6/10/2021 03:39:10,53.93,53.93,53.93,53.92,6/10/2021 03:40:42,6/10/2021 03:40:42,6/10/2021 03:40:42,6/10/2021 03:40:41,54.53,54.53,6/10/2021 03:30:56,6/10/2021 03:30:56,54.61,54.61,54.61,54.61,55,55,0.308,0.308,0.308,0.308,0.264,0.264,0
10JUN2021:04:00:00,15min,Peter Sinks,UCC,270,54.5,55.2,53.7,55.37,55.34,55.31,55.30,6/10/2021 03:58:23,6/10/2021 03:58:23,6/10/2021 03:58:20,6/10/2021 03:58:20,55.39,55.34,6/10/2021 03:58:22,6/10/2021 03:58:22,52.91,52.92,53.47,53.48,6/10/2021 03:53:42,6/10/2021 03:53:42,6/10/2021 03:49:38,6/10/2021 03:49:37,53.89,53.84,6/10/2021 03:46:58,6/10/2021 03:46:58,54.26,54.24,54.33,54.35,54.69,54.63,0.4310,0.4190,0.3690,0.3690,0.3250,0.3250,-0,-0,10JUN2021:03:58:27,19.7,6/10/2021 03:54:13,8.3,8,22.5100,2460,6/10/2021 03:50:42,2370,6/10/2021 03:45:02,2397,12.6,55.18,55.18,55.18,55.18,6/10/2021 03:58:30,6/10/2021 03:58:29,6/10/2021 03:58:29,6/10/2021 03:58:29,55.21,55.21,6/10/2021 03:58:46,6/10/2021 03:58:45,53.42,53.42,53.42,53.41,6/10/2021 03:49:42,6/10/2021 03:49:42,6/10/2021 03:49:41,6/10/2021 03:49:41,54.03,54.03,6/10/2021 03:49:59,6/10/2021 03:49:59,54.3,54.3,54.3,54.3,54.67,54.67,0.356,0.355,0.356,0.356,0.284,0.284,0
10JUN2021:04:15:00,15min,Peter Sinks,UCC,270,54.5,55.2,54.0,55.21,55.19,55.65,55.70,6/10/2021 04:11:18,6/10/2021 04:11:17,6/10/2021 04:10:45,6/10/2021 04:10:45,55.39,55.34,6/10/2021 04:11:23,6/10/2021 04:11:23,53.35,53.30,53.72,53.76,6/10/2021 04:03:51,6/10/2021 04:03:51,6/10/2021 04:14:47,6/10/2021 04:14:47,54.11,54.06,6/10/2021 04:03:50,6/10/2021 04:03:50,54.30,54.28,54.39,54.41,54.72,54.67,0.4010,0.3920,0.3600,0.3610,0.2980,0.2980,-0,0,10JUN2021:04:14:16,21.3,6/10/2021 04:10:45,8.3,11,24.2700,2460,6/10/2021 04:06:08,2370,6/10/2021 04:00:01,2396,12.4,55.12,55.12,55.12,55.12,6/10/2021 04:10:57,6/10/2021 04:10:57,6/10/2021 04:10:56,6/10/2021 04:10:56,55.26,55.26,6/10/2021 04:11:45,6/10/2021 04:11:45,53.72,53.72,53.72,53.71,6/10/2021 04:14:52,6/10/2021 04:14:52,6/10/2021 04:14:52,6/10/2021 04:14:51,54.21,54.21,6/10/2021 04:03:59,6/10/2021 04:03:58,54.35,54.35,54.35,54.35,54.7,54.7,0.325,0.325,0.326,0.326,0.258,0.258,0
10JUN2021:04:30:00,15min,Peter Sinks,UCC,270,54.3,54.8,53.7,54.81,54.82,54.84,54.86,6/10/2021 04:15:28,6/10/2021 04:15:28,6/10/2021 04:17:40,6/10/2021 04:17:39,55.09,55.04,6/10/2021 04:16:29,6/10/2021 04:16:29,52.93,52.95,53.34,53.40,6/10/2021 04:28:48,6/10/2021 04:28:48,6/10/2021 04:28:48,6/10/2021 04:28:48,53.89,53.83,6/10/2021 04:28:48,6/10/2021 04:28:48,54.12,54.11,54.21,54.23,54.54,54.48,0.3460,0.3400,0.3160,0.3150,0.2660,0.2660,0,0,10JUN2021:04:30:00,18.4,6/10/2021 04:17:10,9.6,5,21.3000,2460,6/10/2021 04:15:58,2370,6/10/2021 04:15:03,2398,12.5,54.72,54.72,54.72,54.72,6/10/2021 04:16:38,6/10/2021 04:16:38,6/10/2021 04:16:37,6/10/2021 04:16:37,54.92,54.92,6/10/2021 04:16:39,6/10/2021 04:16:38,53.46,53.46,53.46,53.46,6/10/2021 04:22:00,6/10/2021 04:22:00,6/10/2021 04:22:00,6/10/2021 04:22:00,53.96,53.95,6/10/2021 04:29:13,6/10/2021 04:29:12,54.17,54.17,54.17,54.17,54.51,54.51,0.282,0.282,0.282,0.283,0.235,0.235,0
10JUN2021:04:45:00,15min,Peter Sinks,UCC,270,54.1,54.5,53.6,54.68,54.69,54.51,54.55,6/10/2021 04:31:32,6/10/2021 04:31:32,6/10/2021 04:34:44,6/10/2021 04:34:44,54.79,54.74,6/10/2021 04:31:39,6/10/2021 04:31:39,52.95,52.96,53.27,53.29,6/10/2021 04:35:58,6/10/2021 04:35:58,6/10/2021 04:39:15,6/10/2021 04:39:15,53.59,53.53,6/10/2021 04:39:19,6/10/2021 04:39:19,53.87,53.86,53.94,53.96,54.28,54.23,0.2950,0.2890,0.2320,0.2320,0.2070,0.2070,1,3,10JUN2021:04:45:00,19.1,6/10/2021 04:38:01,9.5,3,21.7500,2460,6/10/2021 04:32:37,2370,6/10/2021 04:30:01,2395,12.6,54.38,54.38,54.38,54.39,6/10/2021 04:31:40,6/10/2021 04:31:39,6/10/2021 04:31:39,6/10/2021 04:31:39,54.56,54.57,6/10/2021 04:40:57,6/10/2021 04:40:56,53.32,53.33,53.32,53.32,6/10/2021 04:36:07,6/10/2021 04:36:07,6/10/2021 04:36:06,6/10/2021 04:36:06,53.84,53.84,6/10/2021 04:39:26,6/10/2021 04:39:25,53.91,53.91,53.91,53.91,54.26,54.26,0.215,0.214,0.215,0.215,0.168,0.168,0
10JUN2021:05:00:00,15min,Peter Sinks,UCC,270,53.7,54.3,53.0,54.47,54.43,54.23,54.23,6/10/2021 04:45:01,6/10/2021 04:45:01,6/10/2021 04:45:05,6/10/2021 04:45:02,54.64,54.59,6/10/2021 04:45:02,6/10/2021 04:45:02,52.36,52.37,52.66,52.70,6/10/2021 04:59:59,6/10/2021 04:59:59,6/10/2021 04:51:25,6/10/2021 04:51:39,53.06,53.01,6/10/2021 04:51:37,6/10/2021 04:51:37,53.46,53.44,53.51,53.54,53.89,53.83,0.3830,0.3720,0.3030,0.3050,0.2570,0.2570,5,8,10JUN2021:05:00:00,15.8,6/10/2021 04:52:55,8.5,9,20.3400,2460,6/10/2021 04:52:56,2370,6/10/2021 04:45:01,2392,12.6,54.21,54.2,54.21,54.21,6/10/2021 04:45:11,6/10/2021 04:45:10,6/10/2021 04:45:10,6/10/2021 04:45:10,54.33,54.33,6/10/2021 04:45:23,6/10/2021 04:45:22,52.62,52.62,52.62,52.61,6/10/2021 04:51:35,6/10/2021 04:51:34,6/10/2021 04:51:34,6/10/2021 04:51:34,53.29,53.29,6/10/2021 04:51:47,6/10/2021 04:51:47,53.5,53.5,53.5,53.5,53.87,53.87,0.295,0.295,0.295,0.296,0.21,0.21,0
10JUN2021:05:15:00,15min,Peter Sinks,UCC,270,53.1,53.7,52.4,53.81,53.79,53.79,53.82,6/10/2021 05:08:34,6/10/2021 05:08:33,6/10/2021 05:08:34,6/10/2021 05:08:34,54.04,53.98,6/10/2021 05:08:39,6/10/2021 05:08:39,51.44,51.45,52.13,52.15,6/10/2021 05:13:44,6/10/2021 05:13:44,6/10/2021 05:13:45,6/10/2021 05:13:45,52.46,52.40,6/10/2021 05:09:40,6/10/2021 05:09:40,52.87,52.88,52.91,52.93,53.31,53.25,0.4350,0.4330,0.3230,0.3260,0.3260,0.3260,11,14,10JUN2021:05:15:00,13.4,6/10/2021 05:12:58,6.5,11,24.1900,4740,6/10/2021 05:04:37,2370,6/10/2021 05:00:03,4000,12.5,53.62,53.62,53.62,53.63,6/10/2021 05:08:42,6/10/2021 05:08:42,6/10/2021 05:08:42,6/10/2021 05:08:42,53.7,53.7,6/10/2021 05:07:18,6/10/2021 05:07:18,52.12,52.13,52.12,52.12,6/10/2021 05:13:50,6/10/2021 05:13:50,6/10/2021 05:13:50,6/10/2021 05:13:49,52.74,52.74,6/10/2021 05:14:02,6/10/2021 05:14:01,52.89,52.89,52.89,52.89,53.28,53.28,0.318,0.317,0.318,0.319,0.27,0.27,0
10JUN2021:05:30:00,15min,Peter Sinks,UCC,270,53.2,54.0,52.2,54.21,54.20,53.76,53.80,6/10/2021 05:19:15,6/10/2021 05:19:15,6/10/2021 05:19:19,6/10/2021 05:19:19,54.26,54.21,6/10/2021 05:19:21,6/10/2021 05:19:21,51.52,51.53,52.03,52.02,6/10/2021 05:26:45,6/10/2021 05:26:43,6/10/2021 05:26:53,6/10/2021 05:26:53,52.31,52.25,6/10/2021 05:27:35,6/10/2021 05:27:35,53.01,53.02,53.00,53.02,53.45,53.40,0.4900,0.4920,0.3770,0.3730,0.4070,0.4070,16,19,10JUN2021:05:30:00,16.0,6/10/2021 05:15:24,7.8,0,20.4000,4740,6/10/2021 05:15:59,4650,6/10/2021 05:15:34,4700,12.5,53.9,53.89,53.9,53.9,6/10/2021 05:19:28,6/10/2021 05:19:28,6/10/2021 05:19:27,6/10/2021 05:19:27,54.1,54.1,6/10/2021 05:19:43,6/10/2021 05:19:42,51.95,51.95,51.95,51.95,6/10/2021 05:27:45,6/10/2021 05:27:44,6/10/2021 05:27:44,6/10/2021 05:27:44,52.42,52.42,6/10/2021 05:27:56,6/10/2021 05:27:50,53.01,53.01,53.01,53.01,53.42,53.42,0.384,0.384,0.384,0.385,0.367,0.367,0
10JUN2021:05:45:00,15min,Peter Sinks,UCC,270,53.4,54.0,52.6,53.99,53.98,53.98,54.01,6/10/2021 05:44:52,6/10/2021 05:44:52,6/10/2021 05:44:56,6/10/2021 05:44:54,54.41,54.36,6/10/2021 05:44:52,6/10/2021 05:44:52,51.86,51.87,52.32,52.32,6/10/2021 05:36:28,6/10/2021 05:36:28,6/10/2021 05:36:27,6/10/2021 05:36:28,52.68,52.63,6/10/2021 05:36:28,6/10/2021 05:36:28,53.16,53.17,53.13,53.15,53.60,53.55,0.4020,0.4060,0.2910,0.2920,0.3070,0.3070,21,23,10JUN2021:05:45:00,18.2,6/10/2021 05:42:00,7.7,9,20.0900,4740,6/10/2021 05:31:19,4650,6/10/2021 05:42:01,4704,12.5,53.9,53.89,53.9,53.9,6/10/2021 05:45:00,6/10/2021 05:45:00,6/10/2021 05:45:00,6/10/2021 05:45:00,54.12,54.12,6/10/2021 05:42:39,6/10/2021 05:42:38,52.31,52.31,52.31,52.31,6/10/2021 05:36:35,6/10/2021 05:36:35,6/10/2021 05:36:35,6/10/2021 05:36:34,52.88,52.88,6/10/2021 05:36:42,6/10/2021 05:36:41,53.14,53.14,53.15,53.15,53.56,53.56,0.29,0.289,0.29,0.291,0.251,0.251,0
10JUN2021:06:00:00,15min,Peter Sinks,UCC,270,54.0,54.5,53.5,54.33,54.37,54.60,54.61,6/10/2021 05:53:38,6/10/2021 05:53:38,6/10/2021 05:58:01,6/10/2021 05:58:00,54.79,54.74,6/10/2021 05:53:49,6/10/2021 05:53:49,52.87,52.87,53.17,53.21,6/10/2021 05:46:35,6/10/2021 05:46:35,6/10/2021 05:46:37,6/10/2021 05:46:37,53.51,53.46,6/10/2021 05:45:28,6/10/2021 05:45:28,53.83,53.84,54.03,54.05,54.28,54.22,0.2580,0.2590,0.3510,0.3510,0.2250,0.2250,87,153,10JUN2021:05:59:58,20.2,6/10/2021 05:49:34,10.6,360,18.8000,4740,6/10/2021 05:45:48,4650,6/10/2021 05:49:31,4708,12.5,54.36,54.36,54.37,54.37,6/10/2021 05:54:37,6/10/2021 05:54:37,6/10/2021 05:54:37,6/10/2021 05:54:37,54.54,54.54,6/10/2021 05:51:12,6/10/2021 05:51:12,53.23,53.23,53.23,53.22,6/10/2021 05:45:34,6/10/2021 05:45:34,6/10/2021 05:45:34,6/10/2021 05:45:33,53.72,53.72,6/10/2021 05:45:51,6/10/2021 05:45:50,53.94,53.94,53.94,53.94,54.25,54.25,0.268,0.267,0.268,0.268,0.2,0.2,0
10JUN2021:06:15:00,15min,Peter Sinks,UCC,270,54.5,55.0,54.0,54.76,54.76,55.25,55.26,6/10/2021 06:12:13,6/10/2021 06:12:11,6/10/2021 06:12:04,6/10/2021 06:11:59,55.24,55.19,6/10/2021 06:13:15,6/10/2021 06:13:15,53.52,53.54,54.11,54.12,6/10/2021 06:03:00,6/10/2021 06:03:00,6/10/2021 06:00:35,6/10/2021 06:01:09,54.04,53.99,6/10/2021 06:00:02,6/10/2021 06:00:02,54.27,54.28,54.73,54.76,54.73,54.68,0.3430,0.3400,0.3460,0.3370,0.3560,0.3560,175,197,10JUN2021:06:14:57,21.9,6/10/2021 06:12:31,10.6,2,20.6500,4800,6/10/2021 06:05:12,4680,6/10/2021 06:06:00,4729,12.6,54.92,54.92,54.92,54.92,6/10/2021 06:12:18,6/10/2021 06:12:17,6/10/2021 06:12:17,6/10/2021 06:12:17,55.1,55.1,6/10/2021 06:12:25,6/10/2021 06:12:24,53.94,53.94,53.94,53.93,6/10/2021 06:03:08,6/10/2021 06:03:08,6/10/2021 06:03:08,6/10/2021 06:03:08,54.14,54.14,6/10/2021 06:03:20,6/10/2021 06:03:19,54.5,54.5,54.5,54.5,54.69,54.69,0.334,0.334,0.334,0.334,0.349,0.349,0
10JUN2021:06:30:00,15min,Peter Sinks,UCC,270,54.7,55.0,54.6,54.71,54.71,55.39,55.41,6/10/2021 06:20:05,6/10/2021 06:18:49,6/10/2021 06:18:30,6/10/2021 06:18:28,55.17,55.12,6/10/2021 06:19:07,6/10/2021 06:19:07,54.27,54.28,54.64,54.70,6/10/2021 06:26:17,6/10/2021 06:26:16,6/10/2021 06:26:40,6/10/2021 06:21:35,54.72,54.66,6/10/2021 06:23:03,6/10/2021 06:23:03,54.48,54.50,54.99,55.01,54.96,54.91,0.0970,0.0980,0.1510,0.1490,0.1230,0.1230,218,240,10JUN2021:06:29:59,21.7,6/10/2021 06:21:17,10.1,359,21.1400,4830,6/10/2021 06:21:20,4710,6/10/2021 06:15:02,4746,12.6,54.96,54.96,54.96,54.96,6/10/2021 06:20:01,6/10/2021 06:20:01,6/10/2021 06:20:00,6/10/2021 06:20:00,55.13,55.13,6/10/2021 06:19:37,6/10/2021 06:19:36,54.52,54.52,54.52,54.52,6/10/2021 06:26:46,6/10/2021 06:26:46,6/10/2021 06:26:46,6/10/2021 06:26:45,54.77,54.77,6/10/2021 06:25:51,6/10/2021 06:25:50,54.75,54.75,54.75,54.75,54.94,54.94,0.102,0.103,0.102,0.102,0.111,0.111,0
10JUN2021:06:45:00,15min,Peter Sinks,UCC,270,54.7,55.0,54.6,54.81,54.82,55.42,55.43,6/10/2021 06:30:53,6/10/2021 06:30:56,6/10/2021 06:31:59,6/10/2021 06:31:59,55.17,55.12,6/10/2021 06:30:40,6/10/2021 06:30:40,54.15,54.18,54.53,54.57,6/10/2021 06:41:09,6/10/2021 06:40:47,6/10/2021 06:41:11,6/10/2021 06:41:11,54.64,54.59,6/10/2021 06:40:47,6/10/2021 06:40:47,54.45,54.47,55.02,55.04,54.92,54.87,0.1280,0.1280,0.1660,0.1650,0.1250,0.1250,265,288,10JUN2021:06:44:23,23.2,6/10/2021 06:40:41,10.7,3,19.8600,4890,6/10/2021 06:37:25,4710,6/10/2021 06:32:07,4760,12.6,54.95,54.95,54.95,54.95,6/10/2021 06:30:58,6/10/2021 06:30:58,6/10/2021 06:30:58,6/10/2021 06:30:57,55.09,55.09,6/10/2021 06:31:46,6/10/2021 06:31:46,54.46,54.46,54.46,54.45,6/10/2021 06:41:16,6/10/2021 06:41:16,6/10/2021 06:41:15,6/10/2021 06:41:15,54.7,54.69,6/10/2021 06:41:16,6/10/2021 06:41:16,54.75,54.75,54.75,54.75,54.9,54.9,0.116,0.116,0.116,0.116,0.102,0.102,0
10JUN2021:07:00:00,15min,Peter Sinks,UCC,270,54.7,55.3,54.6,55.26,55.27,55.55,55.54,6/10/2021 06:55:08,6/10/2021 06:55:07,6/10/2021 06:55:18,6/10/2021 06:55:17,55.47,55.42,6/10/2021 06:55:16,6/10/2021 06:55:16,54.04,54.07,54.53,54.57,6/10/2021 06:55:58,6/10/2021 06:55:50,6/10/2021 06:45:29,6/10/2021 06:45:29,54.64,54.59,6/10/2021 06:48:37,6/10/2021 06:48:37,54.47,54.49,55.03,55.05,54.94,54.89,0.2000,0.2000,0.2000,0.1980,0.1590,0.1590,313,340,10JUN2021:07:00:00,21.7,6/10/2021 06:53:10,10.4,358,25.4400,4860,6/10/2021 06:47:16,4740,6/10/2021 06:45:01,4784,12.7,55.29,55.29,55.29,55.3,6/10/2021 06:55:20,6/10/2021 06:55:19,6/10/2021 06:55:19,6/10/2021 06:55:19,55.38,55.38,6/10/2021 06:55:32,6/10/2021 06:55:31,54.46,54.46,54.46,54.45,6/10/2021 06:45:37,6/10/2021 06:45:36,6/10/2021 06:45:36,6/10/2021 06:45:36,54.74,54.74,6/10/2021 06:45:55,6/10/2021 06:45:54,54.76,54.76,54.76,54.76,54.91,54.91,0.159,0.159,0.159,0.16,0.136,0.136,0
10JUN2021:07:15:00,15min,Peter Sinks,UCC,270,55.1,55.8,54.8,55.97,56.01,56.11,56.12,6/10/2021 07:13:57,6/10/2021 07:13:57,6/10/2021 07:13:59,6/10/2021 07:13:59,56.07,56.02,6/10/2021 07:13:56,6/10/2021 07:13:56,54.06,54.07,54.77,54.81,6/10/2021 07:02:25,6/10/2021 07:02:25,6/10/2021 07:03:47,6/10/2021 07:03:47,54.72,54.66,6/10/2021 07:02:25,6/10/2021 07:02:25,54.89,54.91,55.40,55.42,55.34,55.29,0.3250,0.3260,0.2550,0.2500,0.2740,0.2740,369,403,10JUN2021:07:14:53,29.1,6/10/2021 07:08:25,11.7,356,24.5900,4920,6/10/2021 07:08:10,4770,6/10/2021 07:00:01,4817,12.7,55.78,55.77,55.78,55.78,6/10/2021 07:14:09,6/10/2021 07:14:09,6/10/2021 07:14:09,6/10/2021 07:14:09,55.88,55.88,6/10/2021 07:14:11,6/10/2021 07:14:11,54.7,54.7,54.7,54.7,6/10/2021 07:02:30,6/10/2021 07:02:30,6/10/2021 07:02:30,6/10/2021 07:02:29,54.85,54.85,6/10/2021 07:00:01,6/10/2021 07:02:46,55.15,55.15,55.15,55.15,55.3,55.3,0.243,0.242,0.243,0.244,0.251,0.251,0
10JUN2021:07:30:00,15min,Peter Sinks,UCC,270,55.5,56.5,55.0,56.53,56.56,56.97,56.98,6/10/2021 07:28:47,6/10/2021 07:28:47,6/10/2021 07:27:18,6/10/2021 07:27:18,56.67,56.62,6/10/2021 07:27:14,6/10/2021 07:27:14,54.37,54.41,54.89,54.94,6/10/2021 07:19:33,6/10/2021 07:19:33,6/10/2021 07:21:35,6/10/2021 07:21:34,55.02,54.97,6/10/2021 07:19:33,6/10/2021 07:19:33,55.24,55.26,55.76,55.78,55.70,55.65,0.4200,0.4170,0.4380,0.4350,0.3540,0.3540,438,473,10JUN2021:07:29:33,23.5,6/10/2021 07:21:13,11.8,357,23.0500,4980,6/10/2021 07:29:53,4830,6/10/2021 07:15:01,4885,13.0,56.43,56.43,56.43,56.44,6/10/2021 07:27:19,6/10/2021 07:27:19,6/10/2021 07:27:19,6/10/2021 07:27:19,56.48,56.49,6/10/2021 07:27:20,6/10/2021 07:27:19,54.84,54.84,54.83,54.83,6/10/2021 07:21:36,6/10/2021 07:21:36,6/10/2021 07:21:36,6/10/2021 07:21:36,55.12,55.12,6/10/2021 07:19:47,6/10/2021 07:19:46,55.51,55.51,55.51,55.51,55.67,55.67,0.376,0.376,0.376,0.377,0.316,0.316,0
10JUN2021:07:45:00,15min,Peter Sinks,UCC,270,55.4,56.3,54.4,56.45,56.48,56.71,56.73,6/10/2021 07:30:36,6/10/2021 07:30:36,6/10/2021 07:40:27,6/10/2021 07:30:37,56.52,56.47,6/10/2021 07:30:36,6/10/2021 07:30:36,53.56,53.64,53.69,53.70,6/10/2021 07:44:59,6/10/2021 07:44:59,6/10/2021 07:44:59,6/10/2021 07:44:59,54.34,54.29,6/10/2021 07:45:00,6/10/2021 07:45:00,55.15,55.17,55.71,55.73,55.62,55.57,0.4990,0.4980,0.4730,0.4740,0.3700,0.3700,461,486,10JUN2021:07:34:24,23.9,6/10/2021 07:34:22,12.1,359,25.1300,5040,6/10/2021 07:43:42,4890,6/10/2021 07:30:40,4936,13.2,56.39,56.39,56.39,56.39,6/10/2021 07:30:39,6/10/2021 07:30:38,6/10/2021 07:30:38,6/10/2021 07:30:38,56.21,56.21,6/10/2021 07:30:50,6/10/2021 07:30:50,54.01,54.01,54,53.99,6/10/2021 07:45:00,6/10/2021 07:45:00,6/10/2021 07:45:00,6/10/2021 07:45:00,54.77,54.76,6/10/2021 07:45:00,6/10/2021 07:45:00,55.45,55.45,55.45,55.45,55.62,55.62,0.388,0.388,0.39,0.391,0.298,0.298,0
10JUN2021:08:00:00,15min,Peter Sinks,UCC,270,53.9,55.2,52.8,55.57,55.56,55.64,55.66,6/10/2021 07:50:29,6/10/2021 07:50:28,6/10/2021 07:50:29,6/10/2021 07:50:30,55.54,55.49,6/10/2021 07:50:32,6/10/2021 07:50:32,52.20,52.21,52.57,52.60,6/10/2021 07:58:18,6/10/2021 07:58:18,6/10/2021 07:58:21,6/10/2021 07:58:21,52.83,52.78,6/10/2021 07:58:16,6/10/2021 07:58:16,53.62,53.65,54.07,54.09,54.09,54.04,0.6750,0.6750,0.6110,0.6110,0.5630,0.5630,502,525,10JUN2021:07:59:57,24.8,6/10/2021 07:53:57,12.2,8,26.6600,5070,6/10/2021 07:45:10,4890,6/10/2021 07:45:09,4945,13.3,55.3,55.3,55.3,55.3,6/10/2021 07:50:35,6/10/2021 07:50:35,6/10/2021 07:50:35,6/10/2021 07:50:35,55.14,55.15,6/10/2021 07:48:16,6/10/2021 07:48:16,52.56,52.56,52.56,52.55,6/10/2021 07:58:24,6/10/2021 07:58:24,6/10/2021 07:58:24,6/10/2021 07:58:24,53,53,6/10/2021 07:58:28,6/10/2021 07:58:27,53.86,53.86,53.86,53.86,54.09,54.08,0.572,0.571,0.572,0.573,0.513,0.513,0
10JUN2021:08:15:00,15min,Peter Sinks,UCC,270,52.6,53.7,51.9,53.92,53.97,54.19,54.21,6/10/2021 08:05:45,6/10/2021 08:05:45,6/10/2021 08:08:23,6/10/2021 08:08:23,53.89,53.84,6/10/2021 08:01:43,6/10/2021 08:01:43,50.94,51.04,51.53,51.54,6/10/2021 08:14:01,6/10/2021 08:14:01,6/10/2021 08:11:16,6/10/2021 08:11:16,51.93,51.88,6/10/2021 08:14:20,6/10/2021 08:14:20,52.41,52.44,52.96,52.97,52.88,52.82,0.5340,0.5290,0.4970,0.4990,0.4140,0.4140,553,577,10JUN2021:08:13:58,24.6,6/10/2021 08:06:04,12.5,11,22.0100,5040,6/10/2021 08:05:16,4920,6/10/2021 08:00:16,4955,13.3,53.71,53.7,53.71,53.72,6/10/2021 08:08:25,6/10/2021 08:08:24,6/10/2021 08:08:24,6/10/2021 08:08:24,53.65,53.65,6/10/2021 08:08:30,6/10/2021 08:08:29,51.74,51.74,51.74,51.74,6/10/2021 08:11:22,6/10/2021 08:11:22,6/10/2021 08:11:21,6/10/2021 08:11:21,52.14,52.14,6/10/2021 08:14:30,6/10/2021 08:14:29,52.7,52.7,52.7,52.7,52.86,52.86,0.438,0.437,0.438,0.438,0.365,0.365,0
10JUN2021:08:30:00,15min,Peter Sinks,UCC,270,52.7,54.2,51.7,54.45,54.45,54.61,54.60,6/10/2021 08:24:11,6/10/2021 08:24:11,6/10/2021 08:24:11,6/10/2021 08:24:11,54.49,54.44,6/10/2021 08:24:12,6/10/2021 08:24:12,50.97,50.93,51.30,51.34,6/10/2021 08:15:47,6/10/2021 08:15:47,6/10/2021 08:28:34,6/10/2021 08:28:35,51.56,51.50,6/10/2021 08:28:33,6/10/2021 08:28:33,52.49,52.52,53.02,53.04,52.95,52.90,0.6500,0.6520,0.5800,0.5720,0.4820,0.4820,587,605,10JUN2021:08:29:44,25.9,6/10/2021 08:29:48,11.5,4,24.9000,5040,6/10/2021 08:28:00,4920,6/10/2021 08:15:15,4960,13.3,54.24,54.24,54.25,54.25,6/10/2021 08:24:18,6/10/2021 08:24:17,6/10/2021 08:24:17,6/10/2021 08:24:17,54.08,54.08,6/10/2021 08:24:24,6/10/2021 08:24:23,51.39,51.39,51.39,51.38,6/10/2021 08:28:39,6/10/2021 08:28:38,6/10/2021 08:28:38,6/10/2021 08:28:38,51.95,51.94,6/10/2021 08:28:44,6/10/2021 08:28:44,52.77,52.77,52.77,52.77,52.93,52.93,0.507,0.505,0.507,0.508,0.411,0.411,0
10JUN2021:08:45:00,15min,Peter Sinks,UCC,270,52.6,54.1,51.9,54.62,54.66,54.39,54.39,6/10/2021 08:37:36,6/10/2021 08:37:34,6/10/2021 08:37:46,6/10/2021 08:37:45,54.49,54.44,6/10/2021 08:37:46,6/10/2021 08:37:46,51.03,51.10,51.47,51.46,6/10/2021 08:31:18,6/10/2021 08:31:18,6/10/2021 08:31:20,6/10/2021 08:31:20,51.93,51.88,6/10/2021 08:32:17,6/10/2021 08:32:17,52.39,52.41,52.90,52.92,52.85,52.80,0.6450,0.6420,0.5630,0.5670,0.4730,0.4730,626,648,10JUN2021:08:44:18,26.3,6/10/2021 08:41:22,11.6,5,21.5500,5130,6/10/2021 08:31:22,4920,6/10/2021 08:30:01,4956,13.2,54.26,54.25,54.26,54.26,6/10/2021 08:37:49,6/10/2021 08:37:48,6/10/2021 08:37:48,6/10/2021 08:37:48,54.02,54.02,6/10/2021 08:38:02,6/10/2021 08:38:01,51.6,51.6,51.6,51.6,6/10/2021 08:31:31,6/10/2021 08:31:31,6/10/2021 08:31:31,6/10/2021 08:31:30,52.16,52.16,6/10/2021 08:31:48,6/10/2021 08:31:47,52.65,52.65,52.65,52.65,52.83,52.83,0.51,0.509,0.51,0.511,0.395,0.395,0
10JUN2021:09:00:00,15min,Peter Sinks,UCC,270,52.8,54.2,51.9,55.14,55.22,54.89,54.93,6/10/2021 08:57:46,6/10/2021 08:57:46,6/10/2021 08:57:46,6/10/2021 08:57:46,54.72,54.66,6/10/2021 08:57:46,6/10/2021 08:57:46,50.83,50.81,51.47,51.55,6/10/2021 08:55:09,6/10/2021 08:55:09,6/10/2021 08:46:46,6/10/2021 08:46:46,51.93,51.88,6/10/2021 08:46:48,6/10/2021 08:46:48,52.54,52.57,53.04,53.06,53.00,52.95,0.7370,0.7410,0.5820,0.5750,0.5110,0.5120,671,707,10JUN2021:08:59:59,21.9,6/10/2021 08:49:06,11.0,3,23.3800,5040,6/10/2021 08:49:07,4920,6/10/2021 08:45:02,4970,13.2,54.39,54.39,54.4,54.4,6/10/2021 08:57:48,6/10/2021 08:57:47,6/10/2021 08:57:47,6/10/2021 08:57:47,54.08,54.08,6/10/2021 08:55:01,6/10/2021 08:55:00,51.68,51.69,51.69,51.67,6/10/2021 08:46:52,6/10/2021 08:46:52,6/10/2021 08:46:52,6/10/2021 08:46:51,52.18,52.18,6/10/2021 08:47:07,6/10/2021 08:47:07,52.8,52.8,52.8,52.8,52.97,52.97,0.532,0.531,0.532,0.534,0.414,0.414,0
10JUN2021:09:15:00,15min,Peter Sinks,UCC,270,52.2,54.2,49.5,54.91,54.94,54.60,54.60,6/10/2021 09:05:19,6/10/2021 09:05:19,6/10/2021 09:05:22,6/10/2021 09:05:22,54.34,54.29,6/10/2021 09:01:46,6/10/2021 09:01:46,48.91,48.95,49.00,48.97,6/10/2021 09:14:01,6/10/2021 09:14:01,6/10/2021 09:14:01,6/10/2021 09:14:01,49.67,49.62,6/10/2021 09:14:01,6/10/2021 09:14:01,51.98,52.00,52.54,52.55,52.44,52.38,1.2150,1.2170,1.0900,1.0950,1.0100,1.0100,759,811,10JUN2021:09:14:20,20.6,6/10/2021 09:06:41,9.4,6,24.2000,5220,6/10/2021 09:13:46,4950,6/10/2021 09:00:18,5083,13.4,54.29,54.28,54.29,54.3,6/10/2021 09:05:30,6/10/2021 09:05:29,6/10/2021 09:05:29,6/10/2021 09:05:29,54.11,54.11,6/10/2021 09:02:08,6/10/2021 09:02:07,49.26,49.26,49.26,49.25,6/10/2021 09:14:11,6/10/2021 09:14:10,6/10/2021 09:14:10,6/10/2021 09:14:10,49.76,49.76,6/10/2021 09:14:28,6/10/2021 09:14:27,52.28,52.28,52.28,52.28,52.43,52.43,1.032,1.031,1.033,1.034,0.91,0.91,0
10JUN2021:09:30:00,15min,Peter Sinks,UCC,270,50.7,53.1,49.3,54.71,54.72,53.52,53.49,6/10/2021 09:20:25,6/10/2021 09:20:25,6/10/2021 09:20:26,6/10/2021 09:20:26,53.89,53.83,6/10/2021 09:20:26,6/10/2021 09:20:26,48.48,48.44,48.75,48.72,6/10/2021 09:23:47,6/10/2021 09:23:47,6/10/2021 09:28:35,6/10/2021 09:28:35,49.30,49.24,6/10/2021 09:23:49,6/10/2021 09:23:49,50.48,50.52,50.64,50.65,50.92,50.87,1.0390,1.0320,0.9080,0.9150,0.8000,0.8000,743,881,10JUN2021:09:24:22,22.4,6/10/2021 09:21:50,9.8,36,28.8500,5310,6/10/2021 09:19:17,5100,6/10/2021 09:16:10,5212,13.9,53.2,53.19,53.2,53.21,6/10/2021 09:20:34,6/10/2021 09:20:34,6/10/2021 09:20:34,6/10/2021 09:20:33,52.94,52.94,6/10/2021 09:20:43,6/10/2021 09:20:42,48.99,48.99,48.99,48.98,6/10/2021 09:23:33,6/10/2021 09:23:33,6/10/2021 09:23:32,6/10/2021 09:23:32,49.58,49.58,6/10/2021 09:24:00,6/10/2021 09:24:00,50.57,50.57,50.57,50.57,50.9,50.9,0.847,0.845,0.846,0.848,0.686,0.686,0
10JUN2021:09:45:00,15min,Peter Sinks,UCC,270,50.4,52.1,48.8,53.26,53.29,52.83,52.85,6/10/2021 09:43:50,6/10/2021 09:43:50,6/10/2021 09:35:20,6/10/2021 09:35:20,52.68,52.63,6/10/2021 09:33:37,6/10/2021 09:33:37,47.76,47.95,47.84,47.84,6/10/2021 09:37:31,6/10/2021 09:37:31,6/10/2021 09:37:33,6/10/2021 09:37:33,48.92,48.87,6/10/2021 09:41:42,6/10/2021 09:41:42,50.19,50.23,50.54,50.56,50.65,50.60,0.9970,0.9890,0.8930,0.9000,0.8000,0.8000,790,835,10JUN2021:09:30:04,22.8,6/10/2021 09:38:05,9.0,28,29.7600,5430,6/10/2021 09:38:05,5130,6/10/2021 09:30:02,5264,13.9,52.24,52.23,52.23,52.24,6/10/2021 09:33:44,6/10/2021 09:33:44,6/10/2021 09:33:43,6/10/2021 09:33:43,51.99,51.99,6/10/2021 09:34:39,6/10/2021 09:34:38,48.36,48.37,48.37,48.36,6/10/2021 09:37:39,6/10/2021 09:37:39,6/10/2021 09:37:38,6/10/2021 09:37:38,49.15,49.15,6/10/2021 09:41:58,6/10/2021 09:41:57,50.39,50.39,50.39,50.39,50.62,50.62,0.82,0.818,0.82,0.821,0.718,0.718,0
10JUN2021:10:00:00,15min,Peter Sinks,UCC,270,50.5,52.6,48.6,54.28,54.33,53.47,53.45,6/10/2021 09:51:48,6/10/2021 09:51:48,6/10/2021 09:51:50,6/10/2021 09:51:50,53.43,53.38,6/10/2021 09:54:57,6/10/2021 09:54:57,47.43,47.42,48.39,48.49,6/10/2021 09:53:49,6/10/2021 09:53:49,6/10/2021 09:53:54,6/10/2021 09:53:54,48.62,48.57,6/10/2021 09:53:59,6/10/2021 09:53:59,50.31,50.33,50.71,50.74,50.75,50.70,1.1620,1.1650,0.8650,0.8490,0.7950,0.7950,841,958,10JUN2021:09:53:03,23.7,6/10/2021 09:48:00,10.6,357,25.6200,5340,6/10/2021 09:46:42,5220,6/10/2021 09:48:12,5289,14.3,52.88,52.86,52.88,52.9,6/10/2021 09:54:59,6/10/2021 09:54:59,6/10/2021 09:54:59,6/10/2021 09:54:59,52.28,52.28,6/10/2021 09:55:11,6/10/2021 09:55:11,48.2,48.21,48.21,48.19,6/10/2021 09:54:02,6/10/2021 09:54:02,6/10/2021 09:54:01,6/10/2021 09:54:01,49,49,6/10/2021 09:54:15,6/10/2021 09:54:14,50.52,50.52,50.52,50.52,50.74,50.74,0.819,0.817,0.819,0.822,0.638,0.638,0
10JUN2021:10:15:00,15min,Peter Sinks,UCC,270,49.9,52.2,47.7,53.45,53.50,52.98,52.94,6/10/2021 10:04:47,6/10/2021 10:04:47,6/10/2021 10:04:47,6/10/2021 10:04:47,52.68,52.63,6/10/2021 10:04:47,6/10/2021 10:04:47,47.17,47.23,47.17,47.16,6/10/2021 10:08:59,6/10/2021 10:09:01,6/10/2021 10:09:01,6/10/2021 10:09:01,47.87,47.81,6/10/2021 10:09:11,6/10/2021 10:09:11,49.70,49.74,49.87,49.88,50.15,50.10,1.2440,1.2320,1.2160,1.2260,1.0040,1.0050,869,1066,10JUN2021:10:11:52,19.1,6/10/2021 10:09:57,9.0,35,33.9100,5370,6/10/2021 10:14:23,5220,6/10/2021 10:04:03,5293,14.3,52.28,52.28,52.29,52.3,6/10/2021 10:04:49,6/10/2021 10:04:49,6/10/2021 10:04:49,6/10/2021 10:04:49,52.11,52.11,6/10/2021 10:05:02,6/10/2021 10:05:02,47.4,47.41,47.4,47.4,6/10/2021 10:09:13,6/10/2021 10:09:13,6/10/2021 10:09:12,6/10/2021 10:09:12,48.08,48.08,6/10/2021 10:09:25,6/10/2021 10:09:24,49.82,49.82,49.81,49.81,50.15,50.15,1.085,1.084,1.085,1.087,0.907,0.908,0
10JUN2021:10:30:00,15min,Peter Sinks,UCC,270,48.4,50.4,47.0,51.86,51.91,50.86,51.00,6/10/2021 10:22:02,6/10/2021 10:22:02,6/10/2021 10:22:03,6/10/2021 10:22:03,50.88,50.82,6/10/2021 10:22:04,6/10/2021 10:22:04,46.01,46.03,46.31,46.31,6/10/2021 10:28:01,6/10/2021 10:28:01,6/10/2021 10:25:57,6/10/2021 10:25:57,46.81,46.76,6/10/2021 10:28:06,6/10/2021 10:28:06,48.17,48.20,48.38,48.40,48.59,48.54,0.9280,0.9240,0.7530,0.7660,0.6920,0.6920,698,1249,10JUN2021:10:24:44,23.9,6/10/2021 10:24:48,9.6,31,27.0400,5340,6/10/2021 10:16:54,5220,6/10/2021 10:24:44,5288,14.3,50.64,50.63,50.64,50.65,6/10/2021 10:22:12,6/10/2021 10:22:11,6/10/2021 10:22:11,6/10/2021 10:22:11,50.24,50.24,6/10/2021 10:22:25,6/10/2021 10:22:24,46.68,46.69,46.68,46.68,6/10/2021 10:28:12,6/10/2021 10:28:12,6/10/2021 10:28:12,6/10/2021 10:28:11,47.24,47.24,6/10/2021 10:28:24,6/10/2021 10:28:24,48.29,48.29,48.29,48.29,48.59,48.59,0.714,0.712,0.714,0.716,0.576,0.576,0
10JUN2021:10:45:00,15min,Peter Sinks,UCC,270,48.4,51.3,46.3,52.20,52.28,51.30,51.38,6/10/2021 10:42:10,6/10/2021 10:42:10,6/10/2021 10:35:41,6/10/2021 10:35:41,51.70,51.65,6/10/2021 10:36:06,6/10/2021 10:36:06,45.45,45.53,45.54,45.54,6/10/2021 10:44:07,6/10/2021 10:44:06,6/10/2021 10:44:07,6/10/2021 10:44:07,46.44,46.39,6/10/2021 10:44:14,6/10/2021 10:44:14,48.22,48.26,48.39,48.41,48.65,48.60,1.4230,1.4130,1.1760,1.1850,1.0830,1.0830,898,1193,10JUN2021:10:37:49,23.2,6/10/2021 10:43:53,9.5,25,36.5200,5340,6/10/2021 10:31:15,5220,6/10/2021 10:43:55,5292,14.3,51.24,51.23,51.24,51.25,6/10/2021 10:36:14,6/10/2021 10:36:13,6/10/2021 10:36:13,6/10/2021 10:36:13,51.36,51.36,6/10/2021 10:36:26,6/10/2021 10:36:25,45.73,45.73,45.72,45.72,6/10/2021 10:44:15,6/10/2021 10:44:15,6/10/2021 10:44:15,6/10/2021 10:44:15,46.83,46.83,6/10/2021 10:31:13,6/10/2021 10:31:12,48.32,48.32,48.32,48.32,48.62,48.62,1.11,1.108,1.11,1.112,0.948,0.949,0
10JUN2021:11:00:00,15min,Peter Sinks,UCC,270,48.4,50.7,46.6,52.81,52.85,51.73,51.68,6/10/2021 10:51:25,6/10/2021 10:51:25,6/10/2021 10:51:25,6/10/2021 10:51:25,51.18,51.13,6/10/2021 10:51:25,6/10/2021 10:51:25,45.45,45.63,45.47,45.46,6/10/2021 10:52:57,6/10/2021 10:52:57,6/10/2021 10:52:57,6/10/2021 10:52:57,46.81,46.76,6/10/2021 10:53:33,6/10/2021 10:53:33,48.21,48.26,48.36,48.37,48.66,48.60,1.2450,1.2310,1.0890,1.0940,0.9600,0.9610,963,1107,10JUN2021:10:48:08,26.5,6/10/2021 10:52:35,10.8,20,31.2500,5370,6/10/2021 10:49:09,5250,6/10/2021 10:45:46,5288,14.3,50.98,50.97,50.98,51,6/10/2021 10:51:29,6/10/2021 10:51:29,6/10/2021 10:51:29,6/10/2021 10:51:29,50.43,50.43,6/10/2021 10:46:37,6/10/2021 10:46:36,46.17,46.17,46.17,46.16,6/10/2021 10:53:03,6/10/2021 10:53:03,6/10/2021 10:53:03,6/10/2021 10:53:02,47.05,47.05,6/10/2021 10:53:40,6/10/2021 10:53:40,48.3,48.3,48.3,48.3,48.62,48.62,1.019,1.017,1.019,1.022,0.846,0.846,0
10JUN2021:11:15:00,15min,Peter Sinks,UCC,270,48.7,50.8,47.2,52.29,52.35,51.16,51.22,6/10/2021 11:04:50,6/10/2021 11:04:50,6/10/2021 11:04:50,6/10/2021 11:04:50,51.48,51.43,6/10/2021 11:04:50,6/10/2021 11:04:50,46.24,46.29,46.61,46.60,6/10/2021 11:11:30,6/10/2021 11:11:29,6/10/2021 11:12:35,6/10/2021 11:12:35,47.27,47.21,6/10/2021 11:13:16,6/10/2021 11:13:16,48.48,48.51,48.64,48.66,48.89,48.83,1.1690,1.1680,0.9630,0.9710,0.9200,0.9200,964,1205,10JUN2021:11:07:20,24.1,6/10/2021 11:05:03,10.0,25,23.3500,5340,6/10/2021 11:02:19,5220,6/10/2021 11:09:20,5289,14.3,50.88,50.86,50.88,50.9,6/10/2021 11:07:00,6/10/2021 11:06:59,6/10/2021 11:06:59,6/10/2021 11:06:59,50.73,50.73,6/10/2021 11:07:12,6/10/2021 11:07:11,46.92,46.93,46.92,46.91,6/10/2021 11:09:10,6/10/2021 11:09:09,6/10/2021 11:09:09,6/10/2021 11:09:09,47.4,47.4,6/10/2021 11:13:41,6/10/2021 11:13:40,48.56,48.56,48.56,48.56,48.83,48.83,0.93,0.929,0.931,0.933,0.791,0.792,0
10JUN2021:11:30:00,15min,Peter Sinks,UCC,270,48.4,50.0,46.6,50.99,51.03,50.41,50.57,6/10/2021 11:26:48,6/10/2021 11:26:48,6/10/2021 11:26:48,6/10/2021 11:26:48,50.27,50.22,6/10/2021 11:25:10,6/10/2021 11:25:10,45.67,45.75,45.83,45.77,6/10/2021 11:26:20,6/10/2021 11:26:20,6/10/2021 11:26:20,6/10/2021 11:26:20,46.74,46.69,6/10/2021 11:20:08,6/10/2021 11:20:08,48.19,48.24,48.35,48.36,48.65,48.60,1.0020,0.9850,0.8860,0.9000,0.7160,0.7160,906,1226,10JUN2021:11:15:28,20.8,6/10/2021 11:29:17,9.2,27,35.3600,5340,6/10/2021 11:15:06,5220,6/10/2021 11:18:35,5286,14.3,49.69,49.68,49.66,49.67,6/10/2021 11:15:01,6/10/2021 11:15:01,6/10/2021 11:15:01,6/10/2021 11:26:51,50.4,50.4,6/10/2021 11:15:05,6/10/2021 11:15:04,46.25,46.25,46.25,46.24,6/10/2021 11:26:27,6/10/2021 11:26:26,6/10/2021 11:26:26,6/10/2021 11:26:26,46.87,46.87,6/10/2021 11:20:18,6/10/2021 11:20:17,48.3,48.3,48.3,48.3,48.67,48.66,0.785,0.783,0.785,0.787,0.633,0.632,0
10JUN2021:11:45:00,15min,Peter Sinks,UCC,270,48.4,50.2,46.4,51.83,51.89,50.97,51.07,6/10/2021 11:30:50,6/10/2021 11:30:50,6/10/2021 11:30:50,6/10/2021 11:30:50,50.88,50.82,6/10/2021 11:30:50,6/10/2021 11:30:50,45.71,45.83,45.80,45.78,6/10/2021 11:39:44,6/10/2021 11:43:16,6/10/2021 11:39:44,6/10/2021 11:39:44,46.44,46.39,6/10/2021 11:39:45,6/10/2021 11:39:45,48.17,48.21,48.34,48.36,48.59,48.53,1.2490,1.2460,1.1070,1.1200,0.9660,0.9670,992,1127,10JUN2021:11:38:07,21.1,6/10/2021 11:43:54,10.3,22,32.8100,5340,6/10/2021 11:41:51,5220,6/10/2021 11:31:32,5278,14.3,50.43,50.41,50.43,50.45,6/10/2021 11:30:54,6/10/2021 11:30:54,6/10/2021 11:30:54,6/10/2021 11:30:54,50.03,50.03,6/10/2021 11:33:12,6/10/2021 11:33:11,46.06,46.06,46.06,46.05,6/10/2021 11:39:51,6/10/2021 11:39:51,6/10/2021 11:39:51,6/10/2021 11:39:51,46.77,46.77,6/10/2021 11:39:53,6/10/2021 11:39:53,48.26,48.26,48.26,48.26,48.54,48.54,1.025,1.023,1.025,1.027,0.854,0.854,0
10JUN2021:12:00:00,15min,Peter Sinks,UCC,270,48.4,50.8,46.8,52.31,52.40,51.37,51.42,6/10/2021 11:58:04,6/10/2021 11:58:04,6/10/2021 11:58:22,6/10/2021 11:58:22,51.48,51.43,6/10/2021 11:58:22,6/10/2021 11:58:22,45.75,45.75,45.75,45.74,6/10/2021 11:50:01,6/10/2021 11:49:59,6/10/2021 11:49:29,6/10/2021 11:49:29,46.96,46.91,6/10/2021 11:50:03,6/10/2021 11:50:03,48.14,48.19,48.26,48.28,48.60,48.54,1.2510,1.2420,0.9770,0.9890,0.9150,0.9150,990,1208,10JUN2021:11:51:40,23.9,6/10/2021 11:45:58,10.5,29,32.3700,5400,6/10/2021 11:49:47,5190,6/10/2021 11:59:58,5278,14.2,50.71,50.72,50.72,50.72,6/10/2021 11:58:24,6/10/2021 11:58:24,6/10/2021 11:58:24,6/10/2021 11:58:24,50.89,50.89,6/10/2021 11:58:26,6/10/2021 11:58:26,46.22,46.23,46.22,46.21,6/10/2021 11:49:36,6/10/2021 11:49:35,6/10/2021 11:49:35,6/10/2021 11:49:35,47.31,47.31,6/10/2021 11:50:25,6/10/2021 11:50:24,48.23,48.23,48.23,48.23,48.59,48.59,0.929,0.927,0.929,0.931,0.769,0.769,0
10JUN2021:12:15:00,15min,Peter Sinks,UCC,270,47.6,50.2,45.9,51.28,51.38,50.45,50.51,6/10/2021 12:03:44,6/10/2021 12:03:44,6/10/2021 12:13:34,6/10/2021 12:13:34,50.88,50.82,6/10/2021 12:03:44,6/10/2021 12:03:44,45.00,44.87,45.22,45.17,6/10/2021 12:13:43,6/10/2021 12:13:43,6/10/2021 12:14:53,6/10/2021 12:14:53,45.91,45.86,6/10/2021 12:14:54,6/10/2021 12:14:54,47.38,47.44,47.52,47.53,47.82,47.76,1.2910,1.2840,1.0390,1.0530,0.9210,0.9210,1006,1353,10JUN2021:12:07:18,26.8,6/10/2021 12:08:30,10.2,30,31.6400,5220,6/10/2021 12:00:07,5100,6/10/2021 12:02:29,5158,13.9,50.23,50.22,50.23,50.25,6/10/2021 12:03:48,6/10/2021 12:03:47,6/10/2021 12:03:47,6/10/2021 12:03:47,50.16,50.16,6/10/2021 12:04:01,6/10/2021 12:04:00,45.42,45.42,45.42,45.41,6/10/2021 12:15:00,6/10/2021 12:14:59,6/10/2021 12:14:59,6/10/2021 12:14:59,46.44,46.44,6/10/2021 12:10:23,6/10/2021 12:10:23,47.48,47.48,47.48,47.48,47.82,47.82,0.957,0.955,0.958,0.961,0.721,0.722,0
10JUN2021:12:30:00,15min,Peter Sinks,UCC,270,46.5,48.8,45.3,50.78,50.74,49.97,49.91,6/10/2021 12:16:13,6/10/2021 12:16:13,6/10/2021 12:16:13,6/10/2021 12:16:13,49.67,49.62,6/10/2021 12:16:14,6/10/2021 12:16:14,44.40,44.42,45.18,45.22,6/10/2021 12:29:59,6/10/2021 12:29:59,6/10/2021 12:24:42,6/10/2021 12:29:58,45.24,45.18,6/10/2021 12:26:04,6/10/2021 12:26:04,46.34,46.36,46.65,46.67,46.75,46.70,0.9910,0.9910,0.7800,0.7770,0.7310,0.7310,671,1384,10JUN2021:12:26:06,25.9,6/10/2021 12:19:21,11.0,6,23.9000,5190,6/10/2021 12:15:36,5100,6/10/2021 12:16:16,5150,13.8,49.03,49.02,49.03,49.04,6/10/2021 12:16:17,6/10/2021 12:16:17,6/10/2021 12:16:16,6/10/2021 12:16:16,48.52,48.52,6/10/2021 12:16:24,6/10/2021 12:16:23,45.2,45.19,45.2,45.2,6/10/2021 12:26:06,6/10/2021 12:26:05,6/10/2021 12:26:05,6/10/2021 12:26:05,45.5,45.5,6/10/2021 12:26:16,6/10/2021 12:26:15,46.51,46.51,46.51,46.51,46.73,46.73,0.741,0.74,0.741,0.743,0.63,0.63,0
10JUN2021:12:45:00,15min,Peter Sinks,UCC,270,45.9,47.2,44.6,48.50,48.62,48.53,48.63,6/10/2021 12:35:55,6/10/2021 12:35:55,6/10/2021 12:32:54,6/10/2021 12:32:54,47.72,47.66,6/10/2021 12:32:54,6/10/2021 12:32:54,43.48,43.56,43.82,43.77,6/10/2021 12:39:34,6/10/2021 12:39:34,6/10/2021 12:39:34,6/10/2021 12:39:34,44.56,44.51,6/10/2021 12:44:22,6/10/2021 12:44:22,45.67,45.69,45.92,45.94,46.08,46.02,0.9320,0.9270,0.7320,0.7370,0.6670,0.6670,584,1429,10JUN2021:12:40:49,25.2,6/10/2021 12:34:40,8.6,9,35.1200,5220,6/10/2021 12:33:22,5100,6/10/2021 12:34:44,5166,13.9,47.21,47.2,47.21,47.22,6/10/2021 12:38:10,6/10/2021 12:38:11,6/10/2021 12:38:10,6/10/2021 12:38:10,47.1,47.1,6/10/2021 12:38:32,6/10/2021 12:38:32,44.3,44.3,44.3,44.3,6/10/2021 12:39:45,6/10/2021 12:39:45,6/10/2021 12:39:45,6/10/2021 12:39:44,44.8,44.8,6/10/2021 12:44:39,6/10/2021 12:44:39,45.8,45.8,45.8,45.8,46.06,46.06,0.682,0.68,0.682,0.684,0.56,0.561,0
10JUN2021:13:00:00,15min,Peter Sinks,UCC,270,44.6,46.0,43.4,46.49,46.49,46.36,46.36,6/10/2021 12:46:18,6/10/2021 12:46:18,6/10/2021 12:46:18,6/10/2021 12:46:18,46.36,46.31,6/10/2021 12:46:18,6/10/2021 12:46:18,42.70,42.72,43.14,43.19,6/10/2021 12:59:51,6/10/2021 12:59:51,6/10/2021 12:59:49,6/10/2021 12:59:50,43.58,43.53,6/10/2021 12:59:54,6/10/2021 12:59:54,44.37,44.38,44.51,44.54,44.78,44.73,0.7550,0.7520,0.6610,0.6580,0.6540,0.6540,238,369,10JUN2021:12:48:55,27.6,6/10/2021 12:51:25,9.8,350,34.0100,5280,6/10/2021 12:52:52,5100,6/10/2021 12:47:04,5168,13.9,46.05,46.05,46.05,46.06,6/10/2021 12:46:22,6/10/2021 12:46:22,6/10/2021 12:46:22,6/10/2021 12:46:22,46,46,6/10/2021 12:46:38,6/10/2021 12:46:37,43.09,43.09,43.09,43.09,6/10/2021 13:00:00,6/10/2021 13:00:00,6/10/2021 13:00:00,6/10/2021 13:00:00,43.69,43.69,6/10/2021 12:52:40,6/10/2021 12:52:39,44.47,44.47,44.47,44.47,44.79,44.78,0.66,0.66,0.66,0.661,0.607,0.607,0
10JUN2021:13:15:00,15min,Peter Sinks,UCC,270,44.4,45.7,43.3,46.35,46.33,45.96,45.95,6/10/2021 13:07:08,6/10/2021 13:07:08,6/10/2021 13:07:13,6/10/2021 13:07:13,46.14,46.08,6/10/2021 13:07:12,6/10/2021 13:07:12,42.86,42.92,43.32,43.33,6/10/2021 13:00:06,6/10/2021 13:00:06,6/10/2021 13:00:10,6/10/2021 13:00:09,43.51,43.45,6/10/2021 13:00:03,6/10/2021 13:00:03,44.27,44.27,44.47,44.49,44.64,44.59,0.6060,0.6050,0.4900,0.4900,0.4970,0.4970,298,1342,10JUN2021:13:10:03,26.8,6/10/2021 13:10:49,9.9,8,33.3200,5280,6/10/2021 13:01:36,5130,6/10/2021 13:01:16,5178,13.9,45.79,45.78,45.79,45.79,6/10/2021 13:07:16,6/10/2021 13:07:15,6/10/2021 13:07:15,6/10/2021 13:07:15,45.58,45.58,6/10/2021 13:11:31,6/10/2021 13:07:23,43.09,43.1,43.1,43.1,6/10/2021 13:00:01,6/10/2021 13:00:01,6/10/2021 13:00:01,6/10/2021 13:00:01,43.59,43.59,6/10/2021 13:00:22,6/10/2021 13:00:21,44.37,44.37,44.37,44.37,44.6,44.6,0.502,0.501,0.501,0.502,0.459,0.459,0
10JUN2021:13:30:00,15min,Peter Sinks,UCC,270,44.2,45.3,43.6,46.18,46.21,45.63,45.66,6/10/2021 13:22:59,6/10/2021 13:22:59,6/10/2021 13:23:00,6/10/2021 13:23:01,45.61,45.56,6/10/2021 13:23:06,6/10/2021 13:23:06,43.02,43.02,43.34,43.37,6/10/2021 13:25:20,6/10/2021 13:25:20,6/10/2021 13:25:34,6/10/2021 13:25:33,43.66,43.60,6/10/2021 13:28:23,6/10/2021 13:28:23,44.01,44.01,44.14,44.17,44.40,44.34,0.4610,0.4610,0.4060,0.4030,0.3370,0.3370,232,1338,10JUN2021:13:22:26,27.6,6/10/2021 13:21:33,9.8,1,31.6400,5220,6/10/2021 13:15:42,5130,6/10/2021 13:15:59,5186,14.0,45.48,45.47,45.48,45.49,6/10/2021 13:23:10,6/10/2021 13:23:10,6/10/2021 13:23:10,6/10/2021 13:23:10,45.21,45.21,6/10/2021 13:23:28,6/10/2021 13:23:27,43.38,43.39,43.38,43.38,6/10/2021 13:29:08,6/10/2021 13:29:08,6/10/2021 13:29:08,6/10/2021 13:29:08,43.77,43.77,6/10/2021 13:28:35,6/10/2021 13:28:34,44.09,44.09,44.09,44.09,44.37,44.37,0.364,0.363,0.364,0.365,0.28,0.28,0
10JUN2021:13:45:00,15min,Peter Sinks,UCC,270,43.8,45.3,42.9,45.78,45.80,45.71,45.71,6/10/2021 13:43:17,6/10/2021 13:43:17,6/10/2021 13:43:28,6/10/2021 13:43:28,45.76,45.71,6/10/2021 13:43:28,6/10/2021 13:43:28,42.40,42.40,42.72,42.73,6/10/2021 13:37:10,6/10/2021 13:34:39,6/10/2021 13:35:00,6/10/2021 13:35:00,42.98,42.93,6/10/2021 13:34:57,6/10/2021 13:34:57,43.58,43.59,43.76,43.79,43.96,43.90,0.6260,0.6270,0.5150,0.5140,0.5050,0.5050,401,1349,10JUN2021:13:39:11,27.4,6/10/2021 13:42:02,11.3,2,29.2500,5250,6/10/2021 13:35:31,5130,6/10/2021 13:31:19,5187,14.0,45.41,45.4,45.4,45.41,6/10/2021 13:43:29,6/10/2021 13:43:29,6/10/2021 13:43:29,6/10/2021 13:43:28,45.15,45.15,6/10/2021 13:43:35,6/10/2021 13:43:35,42.75,42.76,42.75,42.75,6/10/2021 13:35:07,6/10/2021 13:35:07,6/10/2021 13:35:06,6/10/2021 13:35:06,43.06,43.06,6/10/2021 13:35:09,6/10/2021 13:35:08,43.67,43.67,43.67,43.67,43.93,43.93,0.499,0.499,0.499,0.501,0.446,0.446,0
10JUN2021:14:00:00,15min,Peter Sinks,UCC,270,43.6,44.7,42.5,45.48,45.48,45.15,45.23,6/10/2021 13:59:08,6/10/2021 13:59:08,6/10/2021 13:59:08,6/10/2021 13:59:08,45.01,44.96,6/10/2021 13:57:58,6/10/2021 13:57:58,41.80,41.83,42.44,42.45,6/10/2021 13:52:37,6/10/2021 13:52:37,6/10/2021 13:52:42,6/10/2021 13:52:42,42.38,42.33,6/10/2021 13:52:43,6/10/2021 13:52:43,43.41,43.41,43.62,43.65,43.78,43.73,0.7040,0.7050,0.5810,0.5810,0.5890,0.5890,431,1294,10JUN2021:13:58:42,23.5,6/10/2021 13:47:24,10.8,4,26.9000,5250,6/10/2021 13:46:57,5130,6/10/2021 13:45:53,5186,14.0,44.69,44.69,44.7,44.7,6/10/2021 13:58:01,6/10/2021 13:58:01,6/10/2021 13:58:01,6/10/2021 13:58:01,44.72,44.72,6/10/2021 13:59:28,6/10/2021 13:59:27,42.23,42.23,42.23,42.22,6/10/2021 13:52:48,6/10/2021 13:52:48,6/10/2021 13:52:48,6/10/2021 13:52:48,42.68,42.68,6/10/2021 13:52:59,6/10/2021 13:52:58,43.52,43.52,43.52,43.52,43.76,43.75,0.576,0.575,0.576,0.577,0.541,0.54,0
10JUN2021:14:15:00,15min,Peter Sinks,UCC,270,43.6,45.3,42.7,46.02,46.05,45.47,45.47,6/10/2021 14:01:11,6/10/2021 14:01:11,6/10/2021 14:01:11,6/10/2021 14:01:11,45.61,45.56,6/10/2021 14:00:22,6/10/2021 14:00:22,42.30,42.28,42.36,42.37,6/10/2021 14:13:31,6/10/2021 14:13:31,6/10/2021 14:11:49,6/10/2021 14:11:49,42.83,42.78,6/10/2021 14:13:31,6/10/2021 14:13:31,43.40,43.41,43.54,43.56,43.77,43.72,0.6500,0.6490,0.6220,0.6210,0.5830,0.5830,260,610,10JUN2021:14:11:54,23.7,6/10/2021 14:02:49,11.7,15,27.3800,5340,6/10/2021 14:04:17,5130,6/10/2021 14:02:21,5185,14.0,45.33,45.33,45.33,45.34,6/10/2021 14:00:24,6/10/2021 14:00:24,6/10/2021 14:00:24,6/10/2021 14:00:23,45.32,45.32,6/10/2021 14:00:38,6/10/2021 14:00:37,42.51,42.51,42.51,42.5,6/10/2021 14:11:52,6/10/2021 14:11:52,6/10/2021 14:11:52,6/10/2021 14:11:52,42.96,42.96,6/10/2021 14:13:43,6/10/2021 14:13:43,43.49,43.49,43.49,43.49,43.76,43.76,0.597,0.597,0.597,0.598,0.549,0.549,0
10JUN2021:14:30:00,15min,Peter Sinks,UCC,270,42.8,43.3,42.4,43.50,43.50,43.46,43.47,6/10/2021 14:15:12,6/10/2021 14:15:12,6/10/2021 14:15:12,6/10/2021 14:15:12,43.58,43.53,6/10/2021 14:15:14,6/10/2021 14:15:14,41.70,41.70,42.20,42.26,6/10/2021 14:29:01,6/10/2021 14:29:01,6/10/2021 14:29:02,6/10/2021 14:29:02,42.45,42.40,6/10/2021 14:26:41,6/10/2021 14:26:41,42.60,42.60,42.76,42.79,42.96,42.91,0.3110,0.3100,0.2410,0.2420,0.2370,0.2370,174,217,10JUN2021:14:24:12,21.5,6/10/2021 14:24:45,8.3,5,28.4900,5250,6/10/2021 14:28:41,5130,6/10/2021 14:15:18,5197,14.0,43.24,43.24,43.24,43.24,6/10/2021 14:15:19,6/10/2021 14:15:19,6/10/2021 14:15:18,6/10/2021 14:15:18,43.35,43.35,6/10/2021 14:27:40,6/10/2021 14:27:40,42.21,42.21,42.21,42.21,6/10/2021 14:29:12,6/10/2021 14:29:12,6/10/2021 14:29:12,6/10/2021 14:29:12,42.56,42.56,6/10/2021 14:26:46,6/10/2021 14:26:45,42.69,42.69,42.69,42.69,42.94,42.94,0.238,0.238,0.238,0.239,0.194,0.194,0
10JUN2021:14:45:00,15min,Peter Sinks,UCC,270,42.6,43.4,42.0,43.62,43.61,43.50,43.54,6/10/2021 14:43:51,6/10/2021 14:43:51,6/10/2021 14:43:51,6/10/2021 14:43:51,43.80,43.75,6/10/2021 14:42:46,6/10/2021 14:42:46,41.62,41.64,41.94,41.95,6/10/2021 14:33:05,6/10/2021 14:33:05,6/10/2021 14:34:05,6/10/2021 14:34:05,42.08,42.02,6/10/2021 14:33:47,6/10/2021 14:33:47,42.45,42.46,42.59,42.62,42.82,42.77,0.3860,0.3820,0.3370,0.3380,0.3430,0.3430,194,222,10JUN2021:14:37:05,25.0,6/10/2021 14:40:36,9.3,7,49.5800,5280,6/10/2021 14:33:48,5130,6/10/2021 14:33:03,5199,14.1,43.31,43.3,43.31,43.31,6/10/2021 14:43:56,6/10/2021 14:43:56,6/10/2021 14:43:56,6/10/2021 14:43:56,43.43,43.44,6/10/2021 14:42:52,6/10/2021 14:42:52,41.87,41.87,41.87,41.87,6/10/2021 14:33:54,6/10/2021 14:33:53,6/10/2021 14:33:53,6/10/2021 14:33:53,42.17,42.17,6/10/2021 14:34:07,6/10/2021 14:34:07,42.53,42.53,42.53,42.53,42.8,42.8,0.337,0.336,0.337,0.337,0.319,0.319,0
10JUN2021:15:00:00,15min,Peter Sinks,UCC,270,43.9,45.6,42.4,46.30,46.30,45.89,45.88,6/10/2021 14:59:58,6/10/2021 14:59:58,6/10/2021 15:00:00,6/10/2021 15:00:00,46.13,46.08,6/10/2021 14:59:57,6/10/2021 14:59:57,42.03,42.08,42.16,42.18,6/10/2021 14:45:23,6/10/2021 14:45:22,6/10/2021 14:45:24,6/10/2021 14:45:23,42.45,42.40,6/10/2021 14:45:23,6/10/2021 14:45:23,43.74,43.75,43.85,43.88,44.09,44.04,0.6850,0.6810,0.6460,0.6430,0.6050,0.6050,289,718,10JUN2021:14:58:51,19.1,6/10/2021 14:54:15,6.2,6,58.7700,5250,6/10/2021 14:45:08,5160,6/10/2021 14:51:26,5209,14.1,45.65,45.67,45.68,45.69,6/10/2021 15:00:00,6/10/2021 15:00:00,6/10/2021 15:00:00,6/10/2021 15:00:00,45.56,45.58,6/10/2021 15:00:00,6/10/2021 15:00:00,42.2,42.2,42.19,42.19,6/10/2021 14:45:32,6/10/2021 14:45:32,6/10/2021 14:45:32,6/10/2021 14:45:32,42.63,42.63,6/10/2021 14:45:45,6/10/2021 14:45:44,43.78,43.78,43.78,43.78,44.02,44.02,0.613,0.613,0.614,0.615,0.559,0.56,0
10JUN2021:15:15:00,15min,Peter Sinks,UCC,270,45.5,48.5,43.7,50.26,50.36,49.38,49.32,6/10/2021 15:06:06,6/10/2021 15:06:38,6/10/2021 15:06:38,6/10/2021 15:06:38,48.99,48.94,6/10/2021 15:06:39,6/10/2021 15:06:39,43.25,43.26,43.38,43.38,6/10/2021 15:11:51,6/10/2021 15:11:51,6/10/2021 15:12:00,6/10/2021 15:12:01,43.66,43.60,6/10/2021 15:11:59,6/10/2021 15:11:59,45.35,45.37,45.73,45.76,45.76,45.71,1.3880,1.3840,1.2370,1.2280,1.1480,1.1480,733,1201,10JUN2021:15:05:08,23.5,6/10/2021 15:11:13,8.2,348,39.2500,5250,6/10/2021 15:02:14,5130,6/10/2021 15:09:44,5197,14.0,48.63,48.62,48.63,48.64,6/10/2021 15:06:43,6/10/2021 15:06:43,6/10/2021 15:06:43,6/10/2021 15:06:43,48.28,48.28,6/10/2021 15:05:23,6/10/2021 15:05:22,43.44,43.45,43.44,43.44,6/10/2021 15:12:04,6/10/2021 15:12:04,6/10/2021 15:12:04,6/10/2021 15:12:04,43.92,43.92,6/10/2021 15:12:18,6/10/2021 15:12:17,45.55,45.55,45.55,45.55,45.74,45.74,1.179,1.177,1.179,1.181,1.058,1.058,0
10JUN2021:15:30:00,15min,Peter Sinks,UCC,270,46.3,48.5,44.8,50.31,50.32,49.13,49.23,6/10/2021 15:25:28,6/10/2021 15:25:28,6/10/2021 15:25:28,6/10/2021 15:25:28,49.22,49.17,6/10/2021 15:25:28,6/10/2021 15:25:28,43.56,43.86,43.94,44.04,6/10/2021 15:24:50,6/10/2021 15:24:51,6/10/2021 15:28:15,6/10/2021 15:28:15,44.86,44.81,6/10/2021 15:16:54,6/10/2021 15:16:54,46.05,46.08,46.37,46.40,46.48,46.43,1.1630,1.1580,0.9750,0.9810,0.8790,0.8790,827,1024,10JUN2021:15:19:13,26.5,6/10/2021 15:28:09,11.2,359,44.1200,5280,6/10/2021 15:23:26,5130,6/10/2021 15:16:06,5175,14.0,48.72,48.71,48.72,48.74,6/10/2021 15:25:34,6/10/2021 15:25:33,6/10/2021 15:25:33,6/10/2021 15:25:33,48.32,48.32,6/10/2021 15:25:52,6/10/2021 15:25:51,44.51,44.51,44.51,44.51,6/10/2021 15:28:44,6/10/2021 15:28:44,6/10/2021 15:28:43,6/10/2021 15:28:43,45.17,45.17,6/10/2021 15:17:10,6/10/2021 15:17:09,46.24,46.24,46.24,46.24,46.45,46.45,0.907,0.906,0.908,0.91,0.774,0.774,0
10JUN2021:15:45:00,15min,Peter Sinks,UCC,270,46.0,47.6,44.7,48.80,48.87,48.08,48.08,6/10/2021 15:33:42,6/10/2021 15:33:42,6/10/2021 15:30:26,6/10/2021 15:30:26,47.94,47.89,6/10/2021 15:33:58,6/10/2021 15:33:58,43.82,43.82,44.36,44.37,6/10/2021 15:44:51,6/10/2021 15:44:51,6/10/2021 15:41:22,6/10/2021 15:41:23,44.78,44.73,6/10/2021 15:40:57,6/10/2021 15:40:57,45.77,45.79,46.16,46.19,46.18,46.12,0.9250,0.9220,0.8180,0.8100,0.6780,0.6780,658,875,10JUN2021:15:30:51,27.0,6/10/2021 15:34:24,10.5,352,34.4200,5220,6/10/2021 15:34:41,5100,6/10/2021 15:39:18,5163,13.9,47.67,47.66,47.67,47.67,6/10/2021 15:36:50,6/10/2021 15:36:51,6/10/2021 15:36:50,6/10/2021 15:36:49,47.46,47.46,6/10/2021 15:36:56,6/10/2021 15:36:56,44.47,44.47,44.47,44.47,6/10/2021 15:41:26,6/10/2021 15:41:25,6/10/2021 15:41:25,6/10/2021 15:41:25,44.94,44.93,6/10/2021 15:41:10,6/10/2021 15:41:09,45.98,45.98,45.98,45.98,46.16,46.16,0.728,0.726,0.728,0.729,0.576,0.577,0
10JUN2021:16:00:00,15min,Peter Sinks,UCC,270,44.2,45.3,43.4,45.74,45.76,45.56,45.57,6/10/2021 15:45:53,6/10/2021 15:45:53,6/10/2021 15:45:54,6/10/2021 15:45:54,45.53,45.48,6/10/2021 15:45:56,6/10/2021 15:45:56,42.94,42.98,43.12,43.11,6/10/2021 15:54:49,6/10/2021 15:54:49,6/10/2021 15:48:21,6/10/2021 15:48:21,43.51,43.45,6/10/2021 15:58:20,6/10/2021 15:58:20,44.04,44.05,44.16,44.19,44.44,44.39,0.5710,0.5700,0.5210,0.5220,0.4710,0.4710,304,443,10JUN2021:15:47:35,32.0,6/10/2021 15:51:28,11.8,1,37.3000,5280,6/10/2021 15:51:28,5100,6/10/2021 15:45:15,5162,13.9,45.17,45.16,45.17,45.17,6/10/2021 15:46:02,6/10/2021 15:46:02,6/10/2021 15:46:01,6/10/2021 15:46:01,45.45,45.44,6/10/2021 15:45:01,6/10/2021 15:45:01,43.2,43.2,43.2,43.2,6/10/2021 15:48:31,6/10/2021 15:48:31,6/10/2021 15:48:31,6/10/2021 15:48:31,43.62,43.62,6/10/2021 15:58:29,6/10/2021 15:58:28,44.11,44.11,44.11,44.11,44.42,44.42,0.489,0.489,0.489,0.49,0.439,0.438,0
10JUN2021:16:15:00,15min,Peter Sinks,UCC,270,44.3,45.8,43.5,46.10,46.09,45.96,45.99,6/10/2021 16:13:09,6/10/2021 16:13:08,6/10/2021 16:13:16,6/10/2021 16:13:16,46.13,46.08,6/10/2021 16:13:16,6/10/2021 16:13:16,42.70,42.66,43.40,43.45,6/10/2021 16:02:01,6/10/2021 16:02:00,6/10/2021 16:07:10,6/10/2021 16:07:10,43.51,43.45,6/10/2021 16:02:02,6/10/2021 16:02:02,44.06,44.07,44.34,44.36,44.47,44.41,0.6200,0.6230,0.5480,0.5470,0.5140,0.5140,392,793,10JUN2021:16:09:10,29.4,6/10/2021 16:06:32,11.9,8,29.8700,5460,6/10/2021 16:14:31,5100,6/10/2021 16:14:28,5172,13.9,45.82,45.81,45.81,45.82,6/10/2021 16:13:20,6/10/2021 16:13:20,6/10/2021 16:13:20,6/10/2021 16:13:19,45.72,45.72,6/10/2021 16:13:34,6/10/2021 16:13:33,43.2,43.2,43.2,43.19,6/10/2021 16:02:09,6/10/2021 16:02:09,6/10/2021 16:02:09,6/10/2021 16:02:09,43.7,43.7,6/10/2021 16:02:23,6/10/2021 16:02:23,44.21,44.21,44.21,44.21,44.45,44.44,0.524,0.524,0.524,0.525,0.468,0.468,0
10JUN2021:16:30:00,15min,Peter Sinks,UCC,270,43.5,44.4,42.6,44.80,44.81,44.50,44.50,6/10/2021 16:16:26,6/10/2021 16:16:26,6/10/2021 16:16:26,6/10/2021 16:16:26,44.71,44.65,6/10/2021 16:15:14,6/10/2021 16:15:14,42.12,42.14,42.44,42.47,6/10/2021 16:25:37,6/10/2021 16:25:37,6/10/2021 16:25:44,6/10/2021 16:25:44,42.68,42.63,6/10/2021 16:25:44,6/10/2021 16:25:44,43.35,43.36,43.48,43.50,43.75,43.69,0.5010,0.4980,0.4170,0.4170,0.4370,0.4370,227,502,10JUN2021:16:26:30,27.2,6/10/2021 16:26:31,11.3,5,40.1600,5310,6/10/2021 16:17:39,5130,6/10/2021 16:15:21,5180,14.0,44.3,44.3,44.3,44.3,6/10/2021 16:15:21,6/10/2021 16:15:20,6/10/2021 16:15:20,6/10/2021 16:15:20,44.49,44.49,6/10/2021 16:15:26,6/10/2021 16:15:25,42.36,42.36,42.36,42.36,6/10/2021 16:25:50,6/10/2021 16:25:50,6/10/2021 16:25:50,6/10/2021 16:25:49,42.76,42.76,6/10/2021 16:26:06,6/10/2021 16:26:05,43.43,43.43,43.43,43.43,43.74,43.74,0.422,0.422,0.422,0.423,0.408,0.408,0
10JUN2021:16:45:00,15min,Peter Sinks,UCC,270,43.0,43.9,42.5,44.84,44.85,44.52,44.52,6/10/2021 16:44:56,6/10/2021 16:44:56,6/10/2021 16:44:56,6/10/2021 16:44:56,44.41,44.35,6/10/2021 16:44:56,6/10/2021 16:44:56,42.04,42.10,42.02,42.00,6/10/2021 16:43:57,6/10/2021 16:43:57,6/10/2021 16:43:58,6/10/2021 16:43:58,42.60,42.55,6/10/2021 16:44:00,6/10/2021 16:44:00,42.86,42.86,42.99,43.02,43.21,43.16,0.3240,0.3240,0.2870,0.2890,0.2410,0.2410,208,739,10JUN2021:16:43:22,20.2,6/10/2021 16:33:26,8.6,359,40.6400,5310,6/10/2021 16:43:37,5130,6/10/2021 16:32:09,5182,13.9,43.91,43.9,43.91,43.91,6/10/2021 16:44:57,6/10/2021 16:44:57,6/10/2021 16:44:57,6/10/2021 16:44:57,43.89,43.9,6/10/2021 16:45:00,6/10/2021 16:45:00,42.14,42.14,42.14,42.14,6/10/2021 16:44:03,6/10/2021 16:44:03,6/10/2021 16:44:03,6/10/2021 16:44:02,42.8,42.79,6/10/2021 16:44:17,6/10/2021 16:42:50,42.92,42.92,42.92,42.92,43.17,43.17,0.246,0.246,0.247,0.248,0.17,0.171,0
10JUN2021:17:00:00,15min,Peter Sinks,UCC,270,43.6,45.6,42.7,46.49,46.51,45.80,45.90,6/10/2021 16:55:25,6/10/2021 16:55:25,6/10/2021 16:55:26,6/10/2021 16:55:26,45.98,45.93,6/10/2021 16:55:28,6/10/2021 16:55:28,42.04,42.06,42.52,42.53,6/10/2021 16:48:09,6/10/2021 16:48:09,6/10/2021 16:46:03,6/10/2021 16:46:03,42.76,42.70,6/10/2021 16:48:20,6/10/2021 16:48:20,43.43,43.45,43.74,43.77,43.83,43.78,0.8120,0.8070,0.6440,0.6440,0.6240,0.6240,385,666,10JUN2021:16:45:05,20.0,6/10/2021 16:53:55,6.7,333,50.2300,5250,6/10/2021 16:45:46,5130,6/10/2021 16:53:56,5199,14.0,45.64,45.63,45.64,45.64,6/10/2021 16:55:34,6/10/2021 16:55:34,6/10/2021 16:55:34,6/10/2021 16:55:33,45.61,45.61,6/10/2021 16:55:49,6/10/2021 16:55:48,42.47,42.47,42.47,42.47,6/10/2021 16:46:10,6/10/2021 16:46:10,6/10/2021 16:46:09,6/10/2021 16:46:09,42.96,42.96,6/10/2021 16:46:20,6/10/2021 16:46:20,43.61,43.6,43.6,43.6,43.81,43.81,0.637,0.635,0.636,0.638,0.544,0.544,0
10JUN2021:17:15:00,15min,Peter Sinks,UCC,270,43.3,44.7,42.6,45.03,45.04,44.85,44.84,6/10/2021 17:01:20,6/10/2021 17:01:27,6/10/2021 17:01:27,6/10/2021 17:01:27,45.01,44.95,6/10/2021 17:01:32,6/10/2021 17:01:32,42.36,42.34,42.44,42.45,6/10/2021 17:10:24,6/10/2021 17:10:24,6/10/2021 17:14:46,6/10/2021 17:14:48,42.75,42.70,6/10/2021 17:14:48,6/10/2021 17:14:48,43.08,43.09,43.19,43.22,43.47,43.42,0.5700,0.5730,0.5610,0.5600,0.5320,0.5320,114,551,10JUN2021:17:00:09,22.4,6/10/2021 17:11:00,10.0,358,29.5200,5220,6/10/2021 17:00:11,5070,6/10/2021 17:14:31,5168,13.8,44.72,44.71,44.72,44.73,6/10/2021 17:01:33,6/10/2021 17:01:33,6/10/2021 17:01:33,6/10/2021 17:01:32,44.76,44.76,6/10/2021 17:01:55,6/10/2021 17:01:54,42.44,42.44,42.44,42.44,6/10/2021 17:14:55,6/10/2021 17:14:55,6/10/2021 17:14:54,6/10/2021 17:14:54,42.85,42.85,6/10/2021 17:09:41,6/10/2021 17:09:40,43.15,43.15,43.15,43.15,43.46,43.46,0.541,0.541,0.541,0.542,0.51,0.51,0
10JUN2021:17:30:00,15min,Peter Sinks,UCC,270,42.2,42.9,41.2,42.80,42.80,42.74,42.77,6/10/2021 17:15:34,6/10/2021 17:15:35,6/10/2021 17:15:33,6/10/2021 17:15:35,43.20,43.15,6/10/2021 17:15:31,6/10/2021 17:15:31,40.95,40.96,41.04,41.09,6/10/2021 17:18:08,6/10/2021 17:18:08,6/10/2021 17:17:49,6/10/2021 17:17:49,41.25,41.20,6/10/2021 17:18:04,6/10/2021 17:18:04,41.98,41.98,42.03,42.06,42.35,42.30,0.3490,0.3480,0.3320,0.3330,0.3480,0.3480,79,264,10JUN2021:17:29:00,26.3,6/10/2021 17:17:13,9.1,2,33.3400,5250,6/10/2021 17:17:11,5040,6/10/2021 17:22:03,5105,13.7,42.74,42.74,42.74,42.74,6/10/2021 17:15:41,6/10/2021 17:15:41,6/10/2021 17:15:41,6/10/2021 17:15:40,43.03,43.03,6/10/2021 17:15:56,6/10/2021 17:15:56,41.06,41.06,41.06,41.06,6/10/2021 17:18:19,6/10/2021 17:18:19,6/10/2021 17:18:19,6/10/2021 17:18:19,41.32,41.32,6/10/2021 17:18:30,6/10/2021 17:18:29,42.02,42.02,42.02,42.02,42.33,42.33,0.334,0.334,0.334,0.334,0.339,0.339,0
10JUN2021:17:45:00,15min,Peter Sinks,UCC,270,42.2,44.1,41.2,45.00,45.04,44.81,44.83,6/10/2021 17:35:26,6/10/2021 17:35:26,6/10/2021 17:35:27,6/10/2021 17:35:27,44.41,44.35,6/10/2021 17:35:26,6/10/2021 17:35:26,40.82,40.81,41.02,41.07,6/10/2021 17:45:00,6/10/2021 17:45:00,6/10/2021 17:42:09,6/10/2021 17:42:09,41.25,41.20,6/10/2021 17:44:42,6/10/2021 17:44:42,42.08,42.09,42.31,42.34,42.43,42.38,0.8050,0.8040,0.9020,0.8960,0.7480,0.7480,257,682,10JUN2021:17:32:26,29.1,6/10/2021 17:30:15,8.3,2,42.4900,5250,6/10/2021 17:30:55,5130,6/10/2021 17:30:29,5195,14.0,44.17,44.17,44.17,44.18,6/10/2021 17:35:36,6/10/2021 17:35:35,6/10/2021 17:35:35,6/10/2021 17:35:35,43.93,43.93,6/10/2021 17:35:35,6/10/2021 17:35:34,41.04,41.04,41.04,41.03,6/10/2021 17:44:42,6/10/2021 17:44:42,6/10/2021 17:44:42,6/10/2021 17:44:42,41.3,41.3,6/10/2021 17:44:57,6/10/2021 17:44:57,42.21,42.21,42.21,42.21,42.42,42.42,0.811,0.811,0.812,0.812,0.708,0.709,0
10JUN2021:18:00:00,15min,Peter Sinks,UCC,270,42.3,43.8,40.9,44.40,44.45,44.33,44.34,6/10/2021 17:58:19,6/10/2021 17:58:19,6/10/2021 17:58:19,6/10/2021 17:58:19,44.18,44.13,6/10/2021 17:58:19,6/10/2021 17:58:19,40.56,40.60,40.69,40.69,6/10/2021 17:45:54,6/10/2021 17:45:54,6/10/2021 17:45:54,6/10/2021 17:45:54,40.95,40.90,6/10/2021 17:46:42,6/10/2021 17:46:42,42.13,42.14,42.46,42.48,42.48,42.42,0.9070,0.9080,0.9570,0.9520,0.8290,0.8290,310,444,10JUN2021:17:50:34,26.1,6/10/2021 17:53:39,8.7,338,57.2900,5280,6/10/2021 17:53:39,5160,6/10/2021 17:50:35,5200,14.1,43.85,43.84,43.84,43.85,6/10/2021 17:55:14,6/10/2021 17:55:14,6/10/2021 17:55:13,6/10/2021 17:56:03,43.74,43.75,6/10/2021 17:58:31,6/10/2021 17:58:31,40.69,40.69,40.69,40.69,6/10/2021 17:46:05,6/10/2021 17:46:05,6/10/2021 17:46:05,6/10/2021 17:46:05,41.04,41.04,6/10/2021 17:46:27,6/10/2021 17:46:26,42.29,42.29,42.29,42.29,42.42,42.42,0.893,0.893,0.893,0.893,0.807,0.807,0
10JUN2021:18:15:00,15min,Peter Sinks,UCC,270,41.9,43.2,41.2,43.83,43.88,43.59,43.63,6/10/2021 18:00:27,6/10/2021 18:00:27,6/10/2021 18:00:28,6/10/2021 18:00:28,43.20,43.15,6/10/2021 18:00:43,6/10/2021 18:00:43,40.86,40.88,41.08,41.11,6/10/2021 18:14:18,6/10/2021 18:14:18,6/10/2021 18:14:30,6/10/2021 18:14:28,41.25,41.20,6/10/2021 18:14:27,6/10/2021 18:14:27,41.71,41.72,42.08,42.10,42.05,42.00,0.4970,0.4990,0.5700,0.5720,0.4600,0.4600,159,348,10JUN2021:18:00:01,23.7,6/10/2021 18:02:31,9.5,9,27.4300,5310,6/10/2021 18:03:15,5100,6/10/2021 18:02:05,5183,13.9,43.16,43.16,43.16,43.16,6/10/2021 18:00:39,6/10/2021 18:00:39,6/10/2021 18:00:38,6/10/2021 18:00:38,43.24,43.23,6/10/2021 18:00:01,6/10/2021 18:00:01,41.08,41.08,41.08,41.08,6/10/2021 18:14:32,6/10/2021 18:14:32,6/10/2021 18:14:31,6/10/2021 18:14:31,41.32,41.32,6/10/2021 18:14:40,6/10/2021 18:14:39,41.92,41.92,41.92,41.92,42.06,42.06,0.504,0.504,0.504,0.503,0.453,0.453,0
10JUN2021:18:30:00,15min,Peter Sinks,UCC,270,40.9,41.5,40.6,41.34,41.35,41.37,41.41,6/10/2021 18:15:09,6/10/2021 18:15:10,6/10/2021 18:15:30,6/10/2021 18:15:30,41.77,41.72,6/10/2021 18:15:13,6/10/2021 18:15:13,40.46,40.46,40.48,40.51,6/10/2021 18:22:52,6/10/2021 18:22:52,6/10/2021 18:23:18,6/10/2021 18:23:16,40.65,40.60,6/10/2021 18:22:53,6/10/2021 18:22:53,40.74,40.74,40.79,40.82,41.09,41.04,0.2070,0.2090,0.2260,0.2260,0.2220,0.2220,51,64,10JUN2021:18:21:02,21.5,6/10/2021 18:22:03,7.8,12,42.5300,5190,6/10/2021 18:15:02,5070,6/10/2021 18:22:04,5137,13.8,41.33,41.33,41.33,41.33,6/10/2021 18:15:22,6/10/2021 18:15:21,6/10/2021 18:15:21,6/10/2021 18:15:21,41.63,41.63,6/10/2021 18:15:38,6/10/2021 18:15:37,40.5,40.5,40.5,40.5,6/10/2021 18:23:28,6/10/2021 18:23:28,6/10/2021 18:23:28,6/10/2021 18:23:27,40.67,40.67,6/10/2021 18:23:42,6/10/2021 18:23:41,40.78,40.78,40.78,40.78,41.07,41.07,0.218,0.218,0.218,0.218,0.215,0.215,0
10JUN2021:18:45:00,15min,Peter Sinks,UCC,270,40.7,41.0,40.4,40.96,40.96,40.93,40.97,6/10/2021 18:33:19,6/10/2021 18:33:18,6/10/2021 18:33:19,6/10/2021 18:33:19,41.32,41.27,6/10/2021 18:33:20,6/10/2021 18:33:20,40.07,40.05,40.20,40.24,6/10/2021 18:42:06,6/10/2021 18:44:54,6/10/2021 18:44:58,6/10/2021 18:45:00,40.43,40.37,6/10/2021 18:44:50,6/10/2021 18:44:50,40.56,40.56,40.64,40.67,40.90,40.85,0.1810,0.1770,0.1510,0.1510,0.1650,0.1650,76,107,10JUN2021:18:42:15,19.3,6/10/2021 18:36:57,7.2,347,52.1100,5160,6/10/2021 18:41:23,5040,6/10/2021 18:31:27,5102,13.7,40.86,40.86,40.86,40.86,6/10/2021 18:33:26,6/10/2021 18:33:26,6/10/2021 18:33:26,6/10/2021 18:33:26,41.1,41.1,6/10/2021 18:33:25,6/10/2021 18:33:25,40.16,40.16,40.16,40.16,6/10/2021 18:45:00,6/10/2021 18:45:00,6/10/2021 18:45:00,6/10/2021 18:45:00,40.55,40.55,6/10/2021 18:42:33,6/10/2021 18:42:32,40.61,40.61,40.61,40.61,40.88,40.88,0.151,0.151,0.151,0.151,0.136,0.136,0
10JUN2021:19:00:00,15min,Peter Sinks,UCC,270,39.5,40.5,38.8,40.53,40.52,40.46,40.50,6/10/2021 18:45:13,6/10/2021 18:45:13,6/10/2021 18:45:14,6/10/2021 18:45:14,40.80,40.74,6/10/2021 18:45:14,6/10/2021 18:45:14,38.61,38.60,38.62,38.66,6/10/2021 18:59:39,6/10/2021 18:59:39,6/10/2021 18:59:39,6/10/2021 18:59:39,38.92,38.87,6/10/2021 18:59:23,6/10/2021 18:59:23,39.33,39.33,39.37,39.41,39.64,39.59,0.3320,0.3330,0.3560,0.3570,0.3490,0.3490,31,67,10JUN2021:18:45:01,15.6,6/10/2021 18:47:07,6.8,333,26.0800,5130,6/10/2021 18:45:01,5010,6/10/2021 18:58:11,5083,13.6,40.32,40.32,40.32,40.32,6/10/2021 18:45:19,6/10/2021 18:45:19,6/10/2021 18:45:19,6/10/2021 18:45:18,40.58,40.58,6/10/2021 18:45:01,6/10/2021 18:45:01,38.67,38.67,38.67,38.67,6/10/2021 18:59:41,6/10/2021 18:59:41,6/10/2021 18:59:41,6/10/2021 18:59:41,38.94,38.94,6/10/2021 19:00:00,6/10/2021 19:00:00,39.37,39.37,39.37,39.37,39.64,39.64,0.343,0.343,0.343,0.343,0.347,0.347,0
10JUN2021:19:15:00,15min,Peter Sinks,UCC,270,39.0,39.3,38.8,39.15,39.16,39.16,39.20,6/10/2021 19:10:40,6/10/2021 19:10:40,6/10/2021 19:11:47,6/10/2021 19:11:47,39.52,39.47,6/10/2021 19:10:06,6/10/2021 19:10:06,38.52,38.53,38.60,38.64,6/10/2021 19:14:38,6/10/2021 19:14:37,6/10/2021 19:02:47,6/10/2021 19:00:06,38.85,38.80,6/10/2021 19:00:21,6/10/2021 19:00:21,38.86,38.85,38.84,38.88,39.16,39.11,0.1430,0.1420,0.1100,0.1110,0.1620,0.1620,20,22,10JUN2021:19:00:01,17.8,6/10/2021 19:00:23,8.5,1,25.7200,5040,6/10/2021 19:00:01,4920,6/10/2021 19:11:10,4995,13.3,39.11,39.11,39.11,39.11,6/10/2021 19:11:54,6/10/2021 19:11:54,6/10/2021 19:11:54,6/10/2021 19:11:53,39.39,39.39,6/10/2021 19:10:45,6/10/2021 19:10:45,38.67,38.67,38.67,38.66,6/10/2021 19:14:39,6/10/2021 19:14:39,6/10/2021 19:14:39,6/10/2021 19:14:39,38.9,38.9,6/10/2021 19:00:54,6/10/2021 19:00:53,38.85,38.86,38.86,38.86,39.13,39.13,0.116,0.116,0.116,0.116,0.146,0.146,0
10JUN2021:19:30:00,15min,Peter Sinks,UCC,270,38.8,39.2,38.2,39.13,39.11,39.02,39.06,6/10/2021 19:22:00,6/10/2021 19:22:00,6/10/2021 19:22:00,6/10/2021 19:22:04,39.37,39.32,6/10/2021 19:22:10,6/10/2021 19:22:10,37.83,37.82,38.03,38.09,6/10/2021 19:28:36,6/10/2021 19:28:36,6/10/2021 19:29:30,6/10/2021 19:29:29,38.25,38.20,6/10/2021 19:29:28,6/10/2021 19:29:28,38.68,38.67,38.66,38.69,38.99,38.94,0.2730,0.2720,0.2200,0.2180,0.2690,0.2690,16,18,10JUN2021:19:15:01,13.2,6/10/2021 19:26:06,5.5,348,42.6300,4980,6/10/2021 19:15:01,4860,6/10/2021 19:24:53,4922,13.1,39.05,39.05,39.05,39.05,6/10/2021 19:22:13,6/10/2021 19:22:13,6/10/2021 19:22:13,6/10/2021 19:22:12,39.31,39.31,6/10/2021 19:16:01,6/10/2021 19:16:01,38.05,38.05,38.05,38.05,6/10/2021 19:29:42,6/10/2021 19:29:42,6/10/2021 19:29:42,6/10/2021 19:29:41,38.39,38.39,6/10/2021 19:29:50,6/10/2021 19:29:50,38.68,38.68,38.68,38.68,38.98,38.98,0.23,0.23,0.23,0.23,0.239,0.24,0
10JUN2021:19:45:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.5,38.75,38.75,38.61,38.62,6/10/2021 19:31:45,6/10/2021 19:31:49,6/10/2021 19:31:19,6/10/2021 19:31:18,39.07,39.02,6/10/2021 19:31:45,6/10/2021 19:31:45,36.94,36.98,37.25,37.32,6/10/2021 19:37:34,6/10/2021 19:37:34,6/10/2021 19:37:35,6/10/2021 19:37:32,37.42,37.37,6/10/2021 19:37:35,6/10/2021 19:37:35,38.12,38.10,38.08,38.11,38.43,38.37,0.3680,0.3640,0.2990,0.2990,0.3470,0.3470,12,14,10JUN2021:19:30:40,14.0,6/10/2021 19:39:01,4.5,7,87.0000,4890,6/10/2021 19:30:01,2430,6/10/2021 19:44:11,4702,12.9,38.63,38.63,38.63,38.63,6/10/2021 19:31:55,6/10/2021 19:31:54,6/10/2021 19:31:54,6/10/2021 19:31:54,38.96,38.96,6/10/2021 19:32:01,6/10/2021 19:32:00,37.3,37.3,37.3,37.3,6/10/2021 19:37:39,6/10/2021 19:37:38,6/10/2021 19:37:38,6/10/2021 19:37:38,37.77,37.77,6/10/2021 19:40:38,6/10/2021 19:40:38,38.1,38.1,38.1,38.1,38.4,38.4,0.314,0.314,0.314,0.315,0.325,0.325,0
10JUN2021:20:00:00,15min,Peter Sinks,UCC,270,37.8,38.3,37.1,38.15,38.12,38.20,38.23,6/10/2021 19:45:01,6/10/2021 19:45:01,6/10/2021 19:45:01,6/10/2021 19:45:01,38.47,38.42,6/10/2021 19:45:04,6/10/2021 19:45:04,36.41,36.43,36.80,36.85,6/10/2021 19:47:08,6/10/2021 19:47:07,6/10/2021 19:47:32,6/10/2021 19:47:32,37.12,37.07,6/10/2021 19:47:30,6/10/2021 19:47:30,37.66,37.64,37.66,37.69,37.96,37.90,0.2820,0.2720,0.2340,0.2300,0.2500,0.2500,7,10,10JUN2021:19:45:01,15.6,6/10/2021 19:48:59,6.2,358,41.1800,2520,6/10/2021 19:55:57,2430,6/10/2021 19:45:01,2450,12.7,38.14,38.14,38.14,38.15,6/10/2021 19:45:05,6/10/2021 19:45:05,6/10/2021 19:45:04,6/10/2021 19:45:04,38.43,38.43,6/10/2021 19:45:30,6/10/2021 19:45:30,36.91,36.91,36.9,36.9,6/10/2021 19:47:17,6/10/2021 19:47:17,6/10/2021 19:47:17,6/10/2021 19:47:17,37.23,37.23,6/10/2021 19:47:38,6/10/2021 19:47:37,37.67,37.67,37.67,37.67,37.94,37.94,0.226,0.225,0.226,0.226,0.213,0.213,0
10JUN2021:20:15:00,15min,Peter Sinks,UCC,270,37.1,38.0,35.4,37.93,37.93,37.83,37.86,6/10/2021 20:00:05,6/10/2021 20:00:05,6/10/2021 20:00:46,6/10/2021 20:00:45,38.17,38.12,6/10/2021 20:00:05,6/10/2021 20:00:05,34.53,34.57,35.33,35.48,6/10/2021 20:08:12,6/10/2021 20:08:12,6/10/2021 20:08:13,6/10/2021 20:08:13,35.32,35.27,6/10/2021 20:07:24,6/10/2021 20:07:24,36.94,36.92,36.91,36.95,37.23,37.18,0.7310,0.7150,0.6370,0.6240,0.6750,0.6750,3,5,10JUN2021:20:00:01,7.7,6/10/2021 20:01:01,2.8,31,62.4900,2460,6/10/2021 20:00:01,2430,6/10/2021 20:00:02,2440,12.7,37.8,37.8,37.8,37.8,6/10/2021 20:00:56,6/10/2021 20:00:55,6/10/2021 20:00:55,6/10/2021 20:00:55,38.14,38.14,6/10/2021 20:00:37,6/10/2021 20:00:36,35.22,35.23,35.22,35.22,6/10/2021 20:08:19,6/10/2021 20:08:19,6/10/2021 20:08:19,6/10/2021 20:08:19,35.64,35.64,6/10/2021 20:07:40,6/10/2021 20:07:39,36.93,36.93,36.93,36.93,37.21,37.21,0.647,0.647,0.647,0.647,0.661,0.66,0
10JUN2021:20:30:00,15min,Peter Sinks,UCC,270,36.5,37.2,36.0,37.12,37.10,36.94,36.98,6/10/2021 20:15:52,6/10/2021 20:15:52,6/10/2021 20:15:52,6/10/2021 20:15:52,37.42,37.37,6/10/2021 20:15:02,6/10/2021 20:15:02,35.39,35.37,35.74,35.74,6/10/2021 20:16:19,6/10/2021 20:16:19,6/10/2021 20:22:42,6/10/2021 20:22:42,36.07,36.02,6/10/2021 20:20:14,6/10/2021 20:20:14,36.37,36.35,36.38,36.42,36.66,36.61,0.2950,0.2900,0.2820,0.2820,0.2530,0.2530,0,1,10JUN2021:20:15:01,11.6,6/10/2021 20:26:18,5.7,36,30.6900,2490,6/10/2021 20:25:49,2400,6/10/2021 20:21:02,2434,12.6,37.03,37.03,37.03,37.03,6/10/2021 20:15:01,6/10/2021 20:15:01,6/10/2021 20:15:01,6/10/2021 20:15:01,37.33,37.33,6/10/2021 20:15:09,6/10/2021 20:15:09,35.85,35.85,35.85,35.85,6/10/2021 20:22:48,6/10/2021 20:22:48,6/10/2021 20:22:48,6/10/2021 20:22:47,36.18,36.18,6/10/2021 20:20:42,6/10/2021 20:20:42,36.38,36.38,36.38,36.38,36.64,36.64,0.262,0.262,0.262,0.262,0.237,0.236,0
10JUN2021:20:45:00,15min,Peter Sinks,UCC,270,37.7,38.4,36.7,38.27,38.25,38.52,38.58,6/10/2021 20:41:46,6/10/2021 20:41:46,6/10/2021 20:41:45,6/10/2021 20:41:46,38.47,38.42,6/10/2021 20:41:44,6/10/2021 20:41:44,36.40,36.40,36.49,36.51,6/10/2021 20:30:24,6/10/2021 20:30:24,6/10/2021 20:30:24,6/10/2021 20:30:24,36.67,36.62,6/10/2021 20:30:41,6/10/2021 20:30:41,37.62,37.58,37.74,37.78,37.87,37.81,0.4490,0.4500,0.4660,0.4670,0.4360,0.4360,0,0,10JUN2021:20:30:01,19.7,6/10/2021 20:39:45,9.9,44,18.5900,2520,6/10/2021 20:33:51,2400,6/10/2021 20:30:07,2443,12.7,38.32,38.32,38.32,38.32,6/10/2021 20:41:55,6/10/2021 20:41:55,6/10/2021 20:41:55,6/10/2021 20:41:55,38.38,38.38,6/10/2021 20:42:12,6/10/2021 20:42:11,36.54,36.54,36.54,36.54,6/10/2021 20:30:53,6/10/2021 20:30:53,6/10/2021 20:30:53,6/10/2021 20:30:53,36.79,36.8,6/10/2021 20:30:01,6/10/2021 20:30:01,37.67,37.67,37.67,37.67,37.82,37.82,0.452,0.452,0.452,0.452,0.433,0.433,0
10JUN2021:21:00:00,15min,Peter Sinks,UCC,270,37.4,38.5,35.8,38.53,38.49,38.74,38.79,6/10/2021 20:49:52,6/10/2021 20:49:51,6/10/2021 20:49:50,6/10/2021 20:49:50,38.62,38.57,6/10/2021 20:50:13,6/10/2021 20:50:13,35.56,35.55,35.64,35.68,6/10/2021 20:59:32,6/10/2021 20:59:32,6/10/2021 20:59:52,6/10/2021 20:59:52,35.92,35.87,6/10/2021 20:59:25,6/10/2021 20:59:25,37.26,37.24,37.30,37.33,37.56,37.50,0.7440,0.7340,0.7760,0.7740,0.7180,0.7180,-0,-0,10JUN2021:20:45:08,21.3,6/10/2021 20:50:54,9.9,21,26.5400,2490,6/10/2021 20:45:29,2400,6/10/2021 20:45:15,2433,12.7,38.52,38.52,38.52,38.51,6/10/2021 20:50:04,6/10/2021 20:50:04,6/10/2021 20:50:04,6/10/2021 20:50:03,38.45,38.45,6/10/2021 20:50:32,6/10/2021 20:50:31,35.7,35.69,35.69,35.69,6/10/2021 21:00:00,6/10/2021 21:00:00,6/10/2021 21:00:00,6/10/2021 21:00:00,35.99,35.99,6/10/2021 20:59:54,6/10/2021 20:59:54,37.3,37.3,37.3,37.3,37.57,37.57,0.74,0.74,0.741,0.741,0.689,0.69,0
10JUN2021:21:15:00,15min,Peter Sinks,UCC,270,35.7,36.4,34.9,36.38,36.33,36.37,36.43,6/10/2021 21:01:20,6/10/2021 21:01:36,6/10/2021 21:01:37,6/10/2021 21:01:37,36.52,36.47,6/10/2021 21:01:33,6/10/2021 21:01:33,34.65,34.65,34.70,34.74,6/10/2021 21:13:50,6/10/2021 21:13:50,6/10/2021 21:13:56,6/10/2021 21:13:56,34.87,34.82,6/10/2021 21:13:56,6/10/2021 21:13:56,35.57,35.55,35.53,35.57,35.84,35.79,0.3770,0.3690,0.3590,0.3600,0.3380,0.3380,-0,-0,10JUN2021:21:00:11,15.1,6/10/2021 21:00:03,7.1,15,21.9000,2490,6/10/2021 21:00:29,2400,6/10/2021 21:00:02,2423,12.7,36.31,36.31,36.31,36.31,6/10/2021 21:01:38,6/10/2021 21:01:38,6/10/2021 21:01:38,6/10/2021 21:01:37,36.48,36.48,6/10/2021 21:02:05,6/10/2021 21:02:04,34.76,34.76,34.76,34.76,6/10/2021 21:14:02,6/10/2021 21:14:01,6/10/2021 21:14:01,6/10/2021 21:14:01,35.1,35.09,6/10/2021 21:13:58,6/10/2021 21:13:57,35.56,35.56,35.56,35.56,35.83,35.83,0.351,0.351,0.351,0.351,0.311,0.312,0
10JUN2021:21:30:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.6,35.54,35.49,35.17,35.21,6/10/2021 21:16:09,6/10/2021 21:16:09,6/10/2021 21:16:13,6/10/2021 21:16:11,35.62,35.57,6/10/2021 21:16:09,6/10/2021 21:16:09,34.10,34.10,34.11,34.13,6/10/2021 21:27:01,6/10/2021 21:27:01,6/10/2021 21:27:03,6/10/2021 21:27:03,34.57,34.52,6/10/2021 21:28:42,6/10/2021 21:28:42,34.80,34.78,34.77,34.80,35.07,35.02,0.2640,0.2570,0.1960,0.2010,0.2130,0.2130,-0,-0,10JUN2021:21:15:29,10.3,6/10/2021 21:17:52,5.0,32,22.9000,2460,6/10/2021 21:21:20,2400,6/10/2021 21:15:03,2423,12.7,35.3,35.29,35.3,35.3,6/10/2021 21:16:19,6/10/2021 21:16:18,6/10/2021 21:16:18,6/10/2021 21:16:18,35.48,35.48,6/10/2021 21:16:32,6/10/2021 21:16:31,34.35,34.36,34.35,34.35,6/10/2021 21:27:06,6/10/2021 21:27:06,6/10/2021 21:27:06,6/10/2021 21:27:06,34.77,34.77,6/10/2021 21:27:05,6/10/2021 21:27:05,34.79,34.79,34.79,34.79,35.05,35.05,0.199,0.198,0.199,0.199,0.177,0.177,0
10JUN2021:21:45:00,15min,Peter Sinks,UCC,270,34.7,35.3,33.5,35.32,35.26,35.33,35.39,6/10/2021 21:44:23,6/10/2021 21:44:22,6/10/2021 21:42:13,6/10/2021 21:42:13,35.39,35.34,6/10/2021 21:42:22,6/10/2021 21:42:22,32.51,32.51,32.99,32.97,6/10/2021 21:36:45,6/10/2021 21:36:45,6/10/2021 21:36:45,6/10/2021 21:36:45,33.44,33.39,6/10/2021 21:36:45,6/10/2021 21:36:45,34.64,34.59,34.73,34.76,34.91,34.85,0.4490,0.4280,0.3780,0.3880,0.3450,0.3440,-0,-0,10JUN2021:21:30:17,9.0,6/10/2021 21:44:46,4.1,61,22.8500,2430,6/10/2021 21:30:02,2400,6/10/2021 21:30:01,2421,12.7,35.23,35.23,35.23,35.23,6/10/2021 21:42:25,6/10/2021 21:42:25,6/10/2021 21:42:25,6/10/2021 21:42:25,35.29,35.29,6/10/2021 21:44:58,6/10/2021 21:44:57,33.13,33.14,33.13,33.12,6/10/2021 21:36:51,6/10/2021 21:36:50,6/10/2021 21:36:50,6/10/2021 21:36:50,33.81,33.81,6/10/2021 21:37:03,6/10/2021 21:37:03,34.68,34.68,34.68,34.68,34.87,34.87,0.366,0.365,0.366,0.366,0.303,0.303,0
10JUN2021:22:00:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.8,35.68,35.65,35.53,35.58,6/10/2021 21:49:38,6/10/2021 21:49:39,6/10/2021 21:48:40,6/10/2021 21:48:40,35.92,35.87,6/10/2021 21:49:43,6/10/2021 21:49:43,34.42,34.40,34.51,34.52,6/10/2021 21:54:40,6/10/2021 21:54:40,6/10/2021 21:54:41,6/10/2021 21:54:41,34.72,34.67,6/10/2021 21:54:40,6/10/2021 21:54:40,35.12,35.08,35.12,35.16,35.36,35.30,0.2300,0.2200,0.2000,0.2050,0.1930,0.1930,-0,-0,10JUN2021:21:45:24,10.1,6/10/2021 21:54:50,6.4,40,20.3700,2460,6/10/2021 21:50:12,2400,6/10/2021 21:45:02,2418,12.6,35.5,35.5,35.5,35.5,6/10/2021 21:49:46,6/10/2021 21:49:46,6/10/2021 21:49:45,6/10/2021 21:49:45,35.73,35.73,6/10/2021 21:49:59,6/10/2021 21:49:58,34.61,34.61,34.61,34.61,6/10/2021 21:54:45,6/10/2021 21:54:45,6/10/2021 21:54:45,6/10/2021 21:54:45,34.99,34.98,6/10/2021 21:54:50,6/10/2021 21:54:49,35.12,35.12,35.12,35.12,35.33,35.33,0.188,0.188,0.188,0.188,0.16,0.16,0
10JUN2021:22:15:00,15min,Peter Sinks,UCC,270,34.3,35.3,32.5,35.41,35.40,35.21,35.23,6/10/2021 22:05:53,6/10/2021 22:05:53,6/10/2021 22:06:20,6/10/2021 22:06:21,35.62,35.57,6/10/2021 22:03:46,6/10/2021 22:03:46,32.11,32.16,32.22,32.25,6/10/2021 22:11:08,6/10/2021 22:11:08,6/10/2021 22:11:09,6/10/2021 22:11:09,32.62,32.57,6/10/2021 22:11:51,6/10/2021 22:11:51,34.20,34.19,34.14,34.18,34.46,34.41,0.9710,0.9600,0.9060,0.8990,0.9400,0.9390,-0,-0,10JUN2021:22:00:19,9.0,6/10/2021 22:10:27,5.2,339,22.4200,2430,6/10/2021 22:00:02,2400,6/10/2021 22:00:01,2416,12.7,35.26,35.26,35.26,35.26,6/10/2021 22:06:26,6/10/2021 22:06:25,6/10/2021 22:06:25,6/10/2021 22:06:25,35.41,35.41,6/10/2021 22:04:04,6/10/2021 22:04:03,32.34,32.34,32.34,32.34,6/10/2021 22:11:59,6/10/2021 22:11:58,6/10/2021 22:11:58,6/10/2021 22:11:58,32.75,32.75,6/10/2021 22:12:49,6/10/2021 22:12:48,34.19,34.19,34.19,34.19,34.45,34.45,0.925,0.925,0.925,0.925,0.931,0.931,0
10JUN2021:22:30:00,15min,Peter Sinks,UCC,270,32.2,34.9,29.5,34.98,34.91,34.97,34.96,6/10/2021 22:22:15,6/10/2021 22:15:43,6/10/2021 22:15:44,6/10/2021 22:15:44,35.02,34.97,6/10/2021 22:22:17,6/10/2021 22:22:17,29.03,29.08,29.50,29.59,6/10/2021 22:26:54,6/10/2021 22:26:54,6/10/2021 22:27:47,6/10/2021 22:27:47,29.32,29.27,6/10/2021 22:26:54,6/10/2021 22:26:54,32.10,32.09,32.30,32.35,32.39,32.34,1.8210,1.7940,1.6620,1.6420,1.7640,1.7630,-0,-0,10JUN2021:22:15:04,8.3,6/10/2021 22:15:29,3.3,313,21.1300,2430,6/10/2021 22:15:01,2400,6/10/2021 22:15:02,2415,12.7,34.82,34.81,34.82,34.82,6/10/2021 22:15:49,6/10/2021 22:15:49,6/10/2021 22:15:49,6/10/2021 22:15:49,34.9,34.9,6/10/2021 22:22:40,6/10/2021 22:22:39,29.44,29.44,29.44,29.43,6/10/2021 22:27:01,6/10/2021 22:27:00,6/10/2021 22:27:00,6/10/2021 22:27:00,29.55,29.55,6/10/2021 22:27:14,6/10/2021 22:27:13,32.24,32.24,32.24,32.24,32.43,32.43,1.705,1.705,1.706,1.706,1.734,1.734,0
10JUN2021:22:45:00,15min,Peter Sinks,UCC,270,29.4,30.5,28.1,30.73,30.61,30.52,30.58,6/10/2021 22:33:25,6/10/2021 22:32:58,6/10/2021 22:33:25,6/10/2021 22:33:24,30.67,30.62,6/10/2021 22:33:22,6/10/2021 22:33:22,27.79,27.78,28.17,28.27,6/10/2021 22:44:00,6/10/2021 22:44:00,6/10/2021 22:44:32,6/10/2021 22:44:31,27.98,27.92,6/10/2021 22:44:00,6/10/2021 22:44:00,29.35,29.31,29.37,29.41,29.56,29.51,0.7740,0.7520,0.6010,0.6000,0.7010,0.7010,-0,-0,10JUN2021:22:39:40,4.8,6/10/2021 22:35:51,1.5,354,86.0000,2430,6/10/2021 22:30:01,2400,6/10/2021 22:30:02,2414,12.6,30.5,30.5,30.5,30.5,6/10/2021 22:33:36,6/10/2021 22:33:35,6/10/2021 22:33:35,6/10/2021 22:33:35,30.56,30.56,6/10/2021 22:33:39,6/10/2021 22:33:39,28.1,28.1,28.1,28.09,6/10/2021 22:44:35,6/10/2021 22:44:34,6/10/2021 22:44:34,6/10/2021 22:44:34,28.13,28.13,6/10/2021 22:44:29,6/10/2021 22:44:29,29.37,29.37,29.37,29.37,29.56,29.56,0.658,0.658,0.659,0.659,0.666,0.667,0
10JUN2021:23:00:00,15min,Peter Sinks,UCC,270,28.2,29.4,26.6,29.88,29.77,29.16,29.26,6/10/2021 22:53:25,6/10/2021 22:53:25,6/10/2021 22:53:29,6/10/2021 22:53:28,29.62,29.57,6/10/2021 22:53:26,6/10/2021 22:53:26,25.80,25.83,26.75,26.85,6/10/2021 22:56:31,6/10/2021 22:56:31,6/10/2021 22:56:42,6/10/2021 22:56:42,26.48,26.43,6/10/2021 22:56:41,6/10/2021 22:56:41,28.13,28.07,28.01,28.06,28.29,28.24,0.6970,0.6710,0.4450,0.4390,0.5630,0.5630,-0,-0,10JUN2021:22:48:37,3.3,6/10/2021 22:48:57,1.5,306,60.2400,2430,6/10/2021 22:45:02,2400,6/10/2021 22:45:01,2412,12.7,29.38,29.38,29.38,29.39,6/10/2021 22:53:36,6/10/2021 22:53:36,6/10/2021 22:53:36,6/10/2021 22:53:36,29.45,29.45,6/10/2021 22:53:44,6/10/2021 22:53:43,26.45,26.46,26.45,26.44,6/10/2021 22:56:47,6/10/2021 22:56:47,6/10/2021 22:56:46,6/10/2021 22:56:46,26.8,26.8,6/10/2021 22:57:03,6/10/2021 22:57:03,28.08,28.08,28.08,28.08,28.27,28.27,0.527,0.526,0.527,0.528,0.527,0.527,0
10JUN2021:23:15:00,15min,Peter Sinks,UCC,270,28.0,29.9,25.9,30.39,30.25,30.10,30.23,6/10/2021 23:03:08,6/10/2021 23:03:08,6/10/2021 23:03:09,6/10/2021 23:03:09,30.07,30.02,6/10/2021 23:02:24,6/10/2021 23:02:24,25.20,25.25,26.30,26.32,6/10/2021 23:07:25,6/10/2021 23:07:25,6/10/2021 23:07:27,6/10/2021 23:07:27,25.73,25.68,6/10/2021 23:07:32,6/10/2021 23:07:32,27.97,27.90,28.11,28.16,28.13,28.08,1.0400,0.9850,0.8570,0.8580,0.9260,0.9260,-0,-0,10JUN2021:23:00:03,3.9,6/10/2021 23:04:45,1.6,48,55.4300,2430,6/10/2021 23:00:03,2400,6/10/2021 23:00:01,2410,12.6,29.98,29.98,29.98,29.98,6/10/2021 23:03:16,6/10/2021 23:03:16,6/10/2021 23:03:16,6/10/2021 23:03:15,29.87,29.87,6/10/2021 23:02:40,6/10/2021 23:02:39,25.85,25.85,25.85,25.85,6/10/2021 23:07:34,6/10/2021 23:07:33,6/10/2021 23:07:33,6/10/2021 23:07:33,25.92,25.92,6/10/2021 23:07:41,6/10/2021 23:07:40,28.03,28.03,28.03,28.03,28.1,28.1,0.903,0.902,0.903,0.904,0.9,0.9,0
10JUN2021:23:30:00,15min,Peter Sinks,UCC,270,33.4,35.5,27.5,35.66,35.59,35.72,35.78,6/10/2021 23:27:47,6/10/2021 23:27:47,6/10/2021 23:27:47,6/10/2021 23:27:47,35.64,35.59,6/10/2021 23:27:47,6/10/2021 23:27:47,26.73,26.68,27.16,27.13,6/10/2021 23:15:28,6/10/2021 23:15:28,6/10/2021 23:15:31,6/10/2021 23:15:31,27.38,27.33,6/10/2021 23:15:31,6/10/2021 23:15:31,33.40,33.30,33.63,33.68,33.52,33.47,1.8400,1.8230,1.8830,1.8810,1.8470,1.8470,-0,-0,10JUN2021:23:15:03,8.3,6/10/2021 23:21:47,4.3,72,28.8100,2430,6/10/2021 23:15:01,2400,6/10/2021 23:15:02,2411,12.6,35.54,35.54,35.55,35.55,6/10/2021 23:27:54,6/10/2021 23:27:54,6/10/2021 23:27:54,6/10/2021 23:27:54,35.38,35.38,6/10/2021 23:28:06,6/10/2021 23:28:06,27.18,27.18,27.17,27.17,6/10/2021 23:15:34,6/10/2021 23:15:34,6/10/2021 23:15:34,6/10/2021 23:15:34,27.79,27.79,6/10/2021 23:15:39,6/10/2021 23:15:38,33.45,33.45,33.45,33.45,33.38,33.39,1.898,1.895,1.894,1.892,1.943,1.94,0
10JUN2021:23:45:00,15min,Peter Sinks,UCC,270,33.8,35.3,31.1,35.70,35.61,35.11,35.07,6/10/2021 23:33:40,6/10/2021 23:33:40,6/10/2021 23:33:43,6/10/2021 23:33:43,35.65,35.60,6/10/2021 23:38:35,6/10/2021 23:38:35,29.81,29.89,31.17,31.12,6/10/2021 23:42:13,6/10/2021 23:42:13,6/10/2021 23:42:19,6/10/2021 23:42:18,31.16,31.11,6/10/2021 23:42:18,6/10/2021 23:42:18,33.73,33.68,33.67,33.69,33.96,33.90,1.3870,1.3690,1.1070,1.1110,1.2670,1.2670,-0,-0,10JUN2021:23:30:04,5.5,6/10/2021 23:32:36,2.0,43,93.6000,2430,6/10/2021 23:30:02,2400,6/10/2021 23:30:01,2407,12.5,35.28,35.27,35.28,35.28,6/10/2021 23:33:50,6/10/2021 23:33:50,6/10/2021 23:33:50,6/10/2021 23:33:49,35.39,35.39,6/10/2021 23:38:27,6/10/2021 23:38:27,30.75,30.76,30.75,30.75,6/10/2021 23:42:22,6/10/2021 23:42:22,6/10/2021 23:42:21,6/10/2021 23:42:21,31.43,31.42,6/10/2021 23:45:00,6/10/2021 23:45:00,33.72,33.72,33.72,33.72,33.99,33.99,1.188,1.188,1.19,1.191,1.201,1.202,0
11JUN2021:00:00:00,15min,Peter Sinks,UCC,270,29.4,31.3,27.8,30.98,30.88,31.15,31.14,6/10/2021 23:54:54,6/10/2021 23:54:54,6/10/2021 23:45:01,6/10/2021 23:45:01,31.24,31.18,6/10/2021 23:45:01,6/10/2021 23:45:01,27.24,27.27,28.18,28.15,6/10/2021 23:56:17,6/10/2021 23:56:17,6/10/2021 23:56:56,6/10/2021 23:56:58,27.57,27.52,6/10/2021 23:56:40,6/10/2021 23:56:40,29.27,29.23,29.38,29.41,29.48,29.43,0.8220,0.8020,0.6820,0.6740,0.7370,0.7370,-0,-0,10JUN2021:23:49:55,3.3,6/10/2021 23:54:17,1.6,201,80.9000,2430,6/10/2021 23:45:06,2370,6/10/2021 23:47:02,2404,12.6,31.11,31.1,31.1,31.09,6/10/2021 23:45:01,6/10/2021 23:45:01,6/10/2021 23:45:01,6/10/2021 23:45:01,31.42,31.42,6/10/2021 23:45:01,6/10/2021 23:45:01,27.84,27.84,27.84,27.84,6/10/2021 23:56:45,6/10/2021 23:56:45,6/10/2021 23:56:45,6/10/2021 23:56:44,27.77,27.77,6/10/2021 23:57:00,6/10/2021 23:57:00,29.34,29.34,29.34,29.34,29.49,29.49,0.729,0.728,0.728,0.728,0.751,0.75,0
11JUN2021:00:15:00,15min,Peter Sinks,UCC,270,26.0,29.4,23.5,29.35,29.28,29.08,29.18,6/11/2021 00:00:01,6/11/2021 00:00:01,6/11/2021 00:00:01,6/11/2021 00:00:01,29.51,29.46,6/11/2021 00:00:01,6/11/2021 00:00:01,22.21,22.28,23.79,23.99,6/11/2021 00:11:06,6/11/2021 00:11:05,6/11/2021 00:11:24,6/11/2021 00:13:37,23.38,23.33,6/11/2021 00:11:21,6/11/2021 00:11:21,25.93,25.90,26.22,26.27,26.20,26.15,1.7780,1.7470,1.5580,1.5340,1.6870,1.6860,-0,-0,11JUN2021:00:06:03,2.4,6/11/2021 00:06:23,0.5,224,59.5600,2430,6/11/2021 00:00:02,2400,6/11/2021 00:00:01,2404,12.5,29.32,29.32,29.32,29.32,6/11/2021 00:00:01,6/11/2021 00:00:01,6/11/2021 00:00:01,6/11/2021 00:00:01,29.46,29.46,6/11/2021 00:00:07,6/11/2021 00:00:06,23.27,23.28,23.27,23.27,6/11/2021 00:11:19,6/11/2021 00:11:18,6/11/2021 00:11:18,6/11/2021 00:11:18,23.71,23.71,6/11/2021 00:11:37,6/11/2021 00:11:36,26.12,26.12,26.12,26.12,26.26,26.26,1.626,1.625,1.625,1.625,1.692,1.692,0
11JUN2021:00:30:00,15min,Peter Sinks,UCC,270,31.1,34.9,23.7,35.01,34.84,35.67,35.72,6/11/2021 00:21:18,6/11/2021 00:21:18,6/11/2021 00:21:19,6/11/2021 00:21:19,34.93,34.87,6/11/2021 00:22:35,6/11/2021 00:22:35,22.69,22.70,23.53,23.53,6/11/2021 00:16:18,6/11/2021 00:16:18,6/11/2021 00:16:21,6/11/2021 00:16:19,23.61,23.56,6/11/2021 00:16:23,6/11/2021 00:16:23,31.03,30.93,31.36,31.40,31.15,31.10,3.5540,3.5170,3.8550,3.8420,3.5820,3.5810,-0,-0,11JUN2021:00:29:57,10.3,6/11/2021 00:19:12,3.4,91,34.4000,2430,6/11/2021 00:15:14,2370,6/11/2021 00:28:50,2404,12.6,35.08,35.08,35.08,35.08,6/11/2021 00:21:23,6/11/2021 00:21:23,6/11/2021 00:21:23,6/11/2021 00:21:22,34.69,34.69,6/11/2021 00:23:04,6/11/2021 00:23:04,23.42,23.42,23.42,23.41,6/11/2021 00:16:26,6/11/2021 00:16:26,6/11/2021 00:16:26,6/11/2021 00:16:26,23.89,23.88,6/11/2021 00:16:41,6/11/2021 00:16:40,31.13,31.13,31.13,31.13,31.03,31.03,3.72,3.718,3.717,3.716,3.664,3.661,0
11JUN2021:00:45:00,15min,Peter Sinks,UCC,270,28.3,31.7,26.9,32.62,32.49,32.33,32.42,6/11/2021 00:30:27,6/11/2021 00:30:27,6/11/2021 00:30:28,6/11/2021 00:30:27,31.94,31.89,6/11/2021 00:30:27,6/11/2021 00:30:27,25.35,25.55,26.82,26.87,6/11/2021 00:32:26,6/11/2021 00:32:25,6/11/2021 00:45:00,6/11/2021 00:44:59,26.62,26.57,6/11/2021 00:32:37,6/11/2021 00:32:37,28.18,28.16,28.36,28.37,28.44,28.39,1.2900,1.2650,1.2550,1.2530,1.0960,1.0960,-0,-0,11JUN2021:00:33:18,3.5,6/11/2021 00:30:25,0.9,117,48.4300,2430,6/11/2021 00:33:03,2370,6/11/2021 00:30:04,2399,12.6,31.93,31.93,31.94,31.94,6/11/2021 00:30:33,6/11/2021 00:30:32,6/11/2021 00:30:32,6/11/2021 00:30:32,31.48,31.48,6/11/2021 00:30:46,6/11/2021 00:30:45,26.68,26.69,26.68,26.67,6/11/2021 00:32:38,6/11/2021 00:32:38,6/11/2021 00:32:38,6/11/2021 00:32:38,27.03,27.02,6/11/2021 00:45:00,6/11/2021 00:45:00,28.3,28.3,28.3,28.3,28.47,28.47,1.198,1.197,1.198,1.198,1.052,1.052,0
11JUN2021:01:00:00,15min,Peter Sinks,UCC,270,25.0,26.8,22.6,26.88,26.77,26.80,26.86,6/11/2021 00:53:08,6/11/2021 00:53:08,6/11/2021 00:45:01,6/11/2021 00:45:01,26.70,26.65,6/11/2021 00:53:15,6/11/2021 00:53:15,21.66,21.68,22.72,22.71,6/11/2021 00:56:32,6/11/2021 00:56:32,6/11/2021 00:58:04,6/11/2021 00:58:04,22.66,22.61,6/11/2021 00:57:56,6/11/2021 00:57:56,24.94,24.90,25.00,25.05,25.16,25.11,1.1260,1.0930,0.8320,0.8410,0.9780,0.9780,-0,-0,11JUN2021:00:49:35,3.7,6/11/2021 00:58:47,1.1,346,80.4000,2430,6/11/2021 00:59:19,2370,6/11/2021 00:45:23,2397,12.6,26.69,26.68,26.67,26.67,6/11/2021 00:45:01,6/11/2021 00:45:01,6/11/2021 00:45:01,6/11/2021 00:45:01,27.01,27,6/11/2021 00:45:01,6/11/2021 00:45:01,22.5,22.51,22.5,22.5,6/11/2021 00:58:05,6/11/2021 00:58:05,6/11/2021 00:58:05,6/11/2021 00:58:05,22.73,22.73,6/11/2021 00:58:17,6/11/2021 00:58:17,24.98,24.98,24.98,24.98,25.16,25.16,0.934,0.933,0.933,0.934,0.965,0.964,0
11JUN2021:01:15:00,15min,Peter Sinks,UCC,270,24.6,27.8,22.4,28.44,28.25,27.48,27.67,6/11/2021 01:01:15,6/11/2021 01:01:15,6/11/2021 01:01:16,6/11/2021 01:01:15,27.97,27.92,6/11/2021 01:01:19,6/11/2021 01:01:19,22.02,22.05,22.51,22.52,6/11/2021 01:06:21,6/11/2021 01:06:21,6/11/2021 01:06:54,6/11/2021 01:06:25,22.36,22.32,6/11/2021 01:06:24,6/11/2021 01:06:24,24.60,24.51,24.47,24.54,24.75,24.70,1.5180,1.4200,1.2150,1.2340,1.3160,1.3160,-0,-0,11JUN2021:01:00:01,4.4,6/11/2021 01:05:07,1.6,243,69.2800,2430,6/11/2021 01:07:44,2370,6/11/2021 01:00:03,2395,12.5,27.85,27.85,27.85,27.86,6/11/2021 01:01:22,6/11/2021 01:01:22,6/11/2021 01:01:21,6/11/2021 01:01:21,27.8,27.8,6/11/2021 01:01:38,6/11/2021 01:01:37,22.35,22.35,22.35,22.35,6/11/2021 01:06:33,6/11/2021 01:06:33,6/11/2021 01:06:33,6/11/2021 01:06:33,22.47,22.47,6/11/2021 01:06:51,6/11/2021 01:06:51,24.53,24.53,24.53,24.53,24.72,24.72,1.309,1.308,1.309,1.31,1.278,1.279,0
11JUN2021:01:30:00,15min,Peter Sinks,UCC,270,23.4,25.4,22.0,25.76,25.67,24.99,25.04,6/11/2021 01:15:48,6/11/2021 01:15:48,6/11/2021 01:15:01,6/11/2021 01:15:01,25.74,25.69,6/11/2021 01:15:54,6/11/2021 01:15:54,21.10,21.09,21.97,21.95,6/11/2021 01:28:27,6/11/2021 01:28:27,6/11/2021 01:26:39,6/11/2021 01:26:38,21.87,21.82,6/11/2021 01:28:31,6/11/2021 01:28:31,23.33,23.28,23.28,23.33,23.55,23.50,0.9420,0.9180,0.6840,0.6840,0.8410,0.8410,-0,-0,11JUN2021:01:15:01,2.4,6/11/2021 01:16:14,0.7,60,79.0600,2400,6/11/2021 01:15:02,2370,6/11/2021 01:15:01,2393,12.6,25.26,25.25,25.25,25.25,6/11/2021 01:15:01,6/11/2021 01:15:01,6/11/2021 01:15:01,6/11/2021 01:15:01,25.53,25.53,6/11/2021 01:15:55,6/11/2021 01:15:54,21.8,21.8,21.8,21.79,6/11/2021 01:26:42,6/11/2021 01:26:42,6/11/2021 01:26:42,6/11/2021 01:26:42,22.19,22.19,6/11/2021 01:28:53,6/11/2021 01:28:52,23.33,23.33,23.33,23.33,23.56,23.56,0.792,0.791,0.791,0.791,0.838,0.838,0
11JUN2021:01:45:00,15min,Peter Sinks,UCC,270,22.2,24.9,20.4,25.74,25.51,24.43,24.59,6/11/2021 01:39:27,6/11/2021 01:39:25,6/11/2021 01:38:24,6/11/2021 01:38:24,25.40,25.35,6/11/2021 01:39:27,6/11/2021 01:39:27,19.80,19.87,20.35,20.41,6/11/2021 01:40:09,6/11/2021 01:40:09,6/11/2021 01:41:06,6/11/2021 01:41:06,20.47,20.42,6/11/2021 01:41:02,6/11/2021 01:41:02,22.13,22.08,22.08,22.14,22.36,22.31,1.4360,1.3770,1.0350,1.0420,1.2660,1.2650,-0,-0,11JUN2021:01:30:01,3.3,6/11/2021 01:32:08,1.3,285,65.7900,2400,6/11/2021 01:30:02,2370,6/11/2021 01:30:01,2388,12.6,24.8,24.8,24.8,24.8,6/11/2021 01:38:17,6/11/2021 01:38:17,6/11/2021 01:38:17,6/11/2021 01:38:16,25.09,25.09,6/11/2021 01:38:34,6/11/2021 01:38:33,20.29,20.29,20.29,20.29,6/11/2021 01:41:09,6/11/2021 01:41:09,6/11/2021 01:41:08,6/11/2021 01:41:08,20.57,20.57,6/11/2021 01:41:16,6/11/2021 01:41:15,22.13,22.13,22.13,22.13,22.37,22.37,1.176,1.176,1.177,1.178,1.208,1.209,0
11JUN2021:02:00:00,15min,Peter Sinks,UCC,270,22.5,25.2,20.4,25.48,25.53,24.57,24.69,6/11/2021 01:55:01,6/11/2021 01:54:58,6/11/2021 01:55:00,6/11/2021 01:55:01,25.63,25.58,6/11/2021 01:55:12,6/11/2021 01:55:12,19.28,19.22,20.30,20.29,6/11/2021 01:52:06,6/11/2021 01:52:06,6/11/2021 01:52:06,6/11/2021 01:52:06,20.32,20.27,6/11/2021 01:52:24,6/11/2021 01:52:24,22.43,22.37,22.04,22.07,22.58,22.54,1.2710,1.2450,0.7980,0.8210,1.0820,1.0810,-0,-0,11JUN2021:01:45:01,3.9,6/11/2021 01:58:54,0.8,46,52.7900,2400,6/11/2021 01:45:01,2370,6/11/2021 01:45:02,2385,12.5,25.01,25,25,25,6/11/2021 01:55:09,6/11/2021 01:55:09,6/11/2021 01:55:09,6/11/2021 01:55:09,25.45,25.45,6/11/2021 01:55:18,6/11/2021 01:55:17,20.14,20.15,20.15,20.14,6/11/2021 01:52:15,6/11/2021 01:52:15,6/11/2021 01:52:14,6/11/2021 01:52:14,20.65,20.65,6/11/2021 01:52:33,6/11/2021 01:52:33,22.2,22.2,22.21,22.21,22.51,22.51,0.963,0.961,0.963,0.964,1.042,1.042,0
11JUN2021:02:15:00,15min,Peter Sinks,UCC,270,23.3,25.9,21.2,26.35,26.20,25.68,25.64,6/11/2021 02:13:37,6/11/2021 02:13:37,6/11/2021 02:13:56,6/11/2021 02:13:56,26.17,26.12,6/11/2021 02:14:00,6/11/2021 02:14:00,19.70,19.71,21.28,21.32,6/11/2021 02:06:31,6/11/2021 02:06:30,6/11/2021 02:09:26,6/11/2021 02:09:26,21.08,21.03,6/11/2021 02:09:24,6/11/2021 02:09:24,23.21,23.14,23.19,23.23,23.38,23.33,1.3540,1.3050,1.0440,1.0350,1.1930,1.1920,-0,-0,11JUN2021:02:00:01,3.3,6/11/2021 02:01:17,1.4,267,69.5300,2400,6/11/2021 02:00:02,2370,6/11/2021 02:00:01,2386,12.5,25.78,25.78,25.78,25.78,6/11/2021 02:13:42,6/11/2021 02:13:42,6/11/2021 02:13:42,6/11/2021 02:13:42,25.99,26,6/11/2021 02:14:04,6/11/2021 02:14:04,20.99,21,20.99,20.98,6/11/2021 02:06:42,6/11/2021 02:06:41,6/11/2021 02:06:41,6/11/2021 02:06:41,21.43,21.43,6/11/2021 02:09:44,6/11/2021 02:09:43,23.19,23.19,23.19,23.19,23.35,23.35,1.14,1.139,1.14,1.141,1.151,1.151,0
11JUN2021:02:30:00,15min,Peter Sinks,UCC,270,22.9,24.6,21.3,25.96,25.83,24.17,24.19,6/11/2021 02:20:00,6/11/2021 02:20:00,6/11/2021 02:15:08,6/11/2021 02:15:08,25.43,25.38,6/11/2021 02:20:03,6/11/2021 02:20:03,20.47,20.48,21.36,21.44,6/11/2021 02:27:01,6/11/2021 02:27:01,6/11/2021 02:22:55,6/11/2021 02:22:54,21.39,21.34,6/11/2021 02:27:01,6/11/2021 02:27:01,22.79,22.74,22.69,22.74,23.00,22.95,1.0610,1.0290,0.6160,0.6250,0.8780,0.8770,-0,-0,11JUN2021:02:15:01,3.3,6/11/2021 02:15:22,0.7,6,72.8600,2400,6/11/2021 02:15:01,2370,6/11/2021 02:15:02,2383,12.4,24.5,24.49,24.5,24.51,6/11/2021 02:20:06,6/11/2021 02:20:05,6/11/2021 02:20:05,6/11/2021 02:20:05,24.74,24.74,6/11/2021 02:20:18,6/11/2021 02:20:18,21.16,21.17,21.16,21.15,6/11/2021 02:22:59,6/11/2021 02:22:59,6/11/2021 02:22:59,6/11/2021 02:22:58,21.47,21.46,6/11/2021 02:27:28,6/11/2021 02:27:28,22.75,22.75,22.75,22.75,22.99,22.99,0.767,0.766,0.767,0.768,0.838,0.837,0
11JUN2021:02:45:00,15min,Peter Sinks,UCC,270,21.3,23.1,19.3,23.27,23.18,22.37,22.43,6/11/2021 02:30:01,6/11/2021 02:30:01,6/11/2021 02:30:08,6/11/2021 02:30:07,23.48,23.43,6/11/2021 02:30:01,6/11/2021 02:30:01,17.68,17.58,19.11,19.11,6/11/2021 02:35:27,6/11/2021 02:35:27,6/11/2021 02:36:55,6/11/2021 02:36:55,19.29,19.25,6/11/2021 02:36:55,6/11/2021 02:36:55,21.27,21.22,21.03,21.08,21.47,21.42,0.9420,0.9230,0.5970,0.6000,0.7840,0.7830,-0,-0,11JUN2021:02:37:10,2.0,6/11/2021 02:44:50,0.4,331,46.2500,2400,6/11/2021 02:30:03,2370,6/11/2021 02:30:01,2380,12.4,22.8,22.8,22.8,22.8,6/11/2021 02:30:06,6/11/2021 02:30:06,6/11/2021 02:30:06,6/11/2021 02:30:06,23.34,23.34,6/11/2021 02:30:10,6/11/2021 02:30:09,18.98,18.99,18.98,18.98,6/11/2021 02:37:02,6/11/2021 02:37:01,6/11/2021 02:37:01,6/11/2021 02:37:01,19.59,19.59,6/11/2021 02:37:12,6/11/2021 02:37:12,21.16,21.16,21.16,21.16,21.47,21.47,0.718,0.716,0.717,0.718,0.757,0.756,0
11JUN2021:03:00:00,15min,Peter Sinks,UCC,270,19.9,22.1,17.3,22.47,22.38,21.73,21.74,6/11/2021 02:45:16,6/11/2021 02:45:16,6/11/2021 02:45:01,6/11/2021 02:45:02,22.58,22.53,6/11/2021 02:45:17,6/11/2021 02:45:17,16.61,16.63,17.96,17.96,6/11/2021 02:56:43,6/11/2021 02:56:43,6/11/2021 02:56:15,6/11/2021 02:56:14,17.05,17.00,6/11/2021 02:56:58,6/11/2021 02:56:58,19.86,19.81,19.82,19.87,20.07,20.02,1.3240,1.2920,0.9390,0.9410,1.2460,1.2450,-0,-0,11JUN2021:02:45:01,2.2,6/11/2021 02:45:09,0.4,56,39.1200,2400,6/11/2021 02:45:03,2370,6/11/2021 02:45:01,2377,12.5,21.96,21.96,21.96,21.96,6/11/2021 02:45:22,6/11/2021 02:45:21,6/11/2021 02:45:21,6/11/2021 02:45:21,22.24,22.24,6/11/2021 02:45:35,6/11/2021 02:45:35,17.49,17.48,17.49,17.49,6/11/2021 02:56:47,6/11/2021 02:56:46,6/11/2021 02:56:46,6/11/2021 02:56:46,17.18,17.18,6/11/2021 02:57:10,6/11/2021 02:57:10,19.85,19.85,19.85,19.85,20.06,20.06,1.103,1.101,1.102,1.102,1.237,1.237,0
11JUN2021:03:15:00,15min,Peter Sinks,UCC,270,19.5,21.0,18.1,21.32,21.21,20.25,20.48,6/11/2021 03:04:25,6/11/2021 03:04:25,6/11/2021 03:04:26,6/11/2021 03:04:25,21.24,21.19,6/11/2021 03:00:01,6/11/2021 03:00:01,16.71,16.67,18.21,18.25,6/11/2021 03:10:51,6/11/2021 03:10:49,6/11/2021 03:05:35,6/11/2021 03:05:36,17.95,17.90,6/11/2021 03:11:00,6/11/2021 03:11:00,19.43,19.37,19.05,19.12,19.62,19.57,0.8970,0.8810,0.4730,0.4870,0.7290,0.7290,-0,-0,11JUN2021:03:12:12,1.8,6/11/2021 03:14:23,0.4,27,48.0900,2400,6/11/2021 03:00:05,2370,6/11/2021 03:00:01,2375,12.4,20.73,20.73,20.73,20.73,6/11/2021 03:04:27,6/11/2021 03:04:27,6/11/2021 03:04:27,6/11/2021 03:04:27,21.18,21.18,6/11/2021 03:00:18,6/11/2021 03:00:17,17.92,17.93,17.92,17.91,6/11/2021 03:11:02,6/11/2021 03:11:02,6/11/2021 03:11:02,6/11/2021 03:11:02,18.36,18.35,6/11/2021 03:11:17,6/11/2021 03:11:17,19.26,19.26,19.26,19.26,19.63,19.63,0.621,0.62,0.621,0.622,0.675,0.675,0
11JUN2021:03:30:00,15min,Peter Sinks,UCC,270,19.0,20.0,17.6,20.82,20.73,19.89,20.20,6/11/2021 03:18:04,6/11/2021 03:18:04,6/11/2021 03:18:11,6/11/2021 03:18:11,20.34,20.29,6/11/2021 03:24:34,6/11/2021 03:24:34,16.34,16.28,17.77,17.83,6/11/2021 03:19:55,6/11/2021 03:19:55,6/11/2021 03:19:58,6/11/2021 03:19:58,17.35,17.30,6/11/2021 03:19:56,6/11/2021 03:19:56,18.97,18.91,18.66,18.74,19.11,19.06,0.6780,0.6650,0.3960,0.4150,0.5790,0.5790,-0,-0,11JUN2021:03:15:01,2.6,6/11/2021 03:29:38,0.6,334,40.6200,2400,6/11/2021 03:15:07,2340,6/11/2021 03:20:03,2372,12.5,19.94,19.93,19.94,19.95,6/11/2021 03:18:13,6/11/2021 03:18:12,6/11/2021 03:18:12,6/11/2021 03:18:12,20.11,20.11,6/11/2021 03:24:45,6/11/2021 03:24:44,17.43,17.43,17.43,17.42,6/11/2021 03:20:03,6/11/2021 03:20:03,6/11/2021 03:20:03,6/11/2021 03:20:03,17.82,17.81,6/11/2021 03:20:13,6/11/2021 03:20:12,18.81,18.81,18.81,18.81,19.08,19.08,0.481,0.48,0.481,0.482,0.541,0.541,0
11JUN2021:03:45:00,15min,Peter Sinks,UCC,270,19.6,21.3,17.2,21.75,21.56,20.91,21.09,6/11/2021 03:41:45,6/11/2021 03:41:44,6/11/2021 03:41:45,6/11/2021 03:41:45,21.69,21.64,6/11/2021 03:32:17,6/11/2021 03:32:17,16.13,16.16,17.32,17.37,6/11/2021 03:32:49,6/11/2021 03:32:49,6/11/2021 03:42:43,6/11/2021 03:42:43,17.20,17.15,6/11/2021 03:32:56,6/11/2021 03:32:56,19.56,19.49,19.32,19.42,19.71,19.66,1.3170,1.2840,0.8000,0.8180,1.1640,1.1630,-0,-0,11JUN2021:03:30:01,4.2,6/11/2021 03:42:04,1.4,350,90.1000,2400,6/11/2021 03:30:12,2340,6/11/2021 03:34:21,2370,12.4,21.14,21.14,21.14,21.15,6/11/2021 03:32:25,6/11/2021 03:32:25,6/11/2021 03:32:25,6/11/2021 03:32:25,21.42,21.42,6/11/2021 03:32:28,6/11/2021 03:32:27,17.22,17.22,17.22,17.22,6/11/2021 03:32:58,6/11/2021 03:32:58,6/11/2021 03:32:58,6/11/2021 03:32:58,17.28,17.27,6/11/2021 03:33:20,6/11/2021 03:33:20,19.45,19.45,19.45,19.45,19.69,19.69,1.001,1,1.002,1.003,1.11,1.11,0
11JUN2021:04:00:00,15min,Peter Sinks,UCC,270,19.2,20.8,17.6,21.17,21.06,20.38,20.52,6/11/2021 03:55:34,6/11/2021 03:55:34,6/11/2021 03:55:18,6/11/2021 03:55:18,21.24,21.19,6/11/2021 03:55:35,6/11/2021 03:55:35,17.13,17.05,17.58,17.65,6/11/2021 03:48:03,6/11/2021 03:48:03,6/11/2021 03:48:03,6/11/2021 03:48:03,17.50,17.45,6/11/2021 03:48:03,6/11/2021 03:48:03,19.15,19.09,19.19,19.30,19.31,19.27,1.0280,1.0010,0.7000,0.7090,0.9460,0.9450,-0,-0,11JUN2021:03:54:14,4.4,6/11/2021 03:46:44,1.5,285,82.0000,2370,6/11/2021 03:45:01,2340,6/11/2021 03:45:04,2367,12.5,20.69,20.69,20.69,20.69,6/11/2021 03:55:39,6/11/2021 03:55:38,6/11/2021 03:55:38,6/11/2021 03:55:40,20.92,20.92,6/11/2021 03:55:51,6/11/2021 03:55:51,17.51,17.52,17.51,17.51,6/11/2021 03:48:09,6/11/2021 03:48:09,6/11/2021 03:48:09,6/11/2021 03:48:08,17.69,17.69,6/11/2021 03:48:14,6/11/2021 03:48:14,19.19,19.19,19.19,19.19,19.31,19.31,0.823,0.822,0.823,0.824,0.907,0.908,0
11JUN2021:04:15:00,15min,Peter Sinks,UCC,270,18.9,20.4,17.8,20.87,20.77,19.90,19.92,6/11/2021 04:09:23,6/11/2021 04:09:22,6/11/2021 04:09:24,6/11/2021 04:09:30,20.79,20.74,6/11/2021 04:09:21,6/11/2021 04:09:21,16.67,16.60,17.93,18.05,6/11/2021 04:03:11,6/11/2021 04:03:11,6/11/2021 04:12:55,6/11/2021 04:12:54,17.65,17.60,6/11/2021 04:03:23,6/11/2021 04:03:23,18.84,18.78,18.79,18.90,18.96,18.91,0.8030,0.7850,0.4570,0.4470,0.6960,0.6960,-0,0,11JUN2021:04:14:53,2.8,6/11/2021 04:10:28,1.0,322,59.2700,2370,6/11/2021 04:00:01,2340,6/11/2021 04:00:04,2365,12.5,20.23,20.22,20.23,20.24,6/11/2021 04:09:32,6/11/2021 04:09:32,6/11/2021 04:09:31,6/11/2021 04:09:31,20.51,20.51,6/11/2021 04:09:36,6/11/2021 04:09:36,17.83,17.84,17.83,17.82,6/11/2021 04:03:34,6/11/2021 04:03:33,6/11/2021 04:03:33,6/11/2021 04:03:33,17.78,17.78,6/11/2021 04:03:52,6/11/2021 04:03:52,18.82,18.82,18.82,18.82,18.91,18.91,0.584,0.583,0.584,0.585,0.659,0.659,0
11JUN2021:04:30:00,15min,Peter Sinks,UCC,270,18.4,20.0,17.0,20.34,20.29,19.75,19.88,6/11/2021 04:24:27,6/11/2021 04:24:26,6/11/2021 04:24:27,6/11/2021 04:24:27,20.34,20.29,6/11/2021 04:24:26,6/11/2021 04:24:26,16.26,16.22,16.98,17.09,6/11/2021 04:15:29,6/11/2021 04:15:29,6/11/2021 04:19:51,6/11/2021 04:19:52,16.90,16.86,6/11/2021 04:19:50,6/11/2021 04:19:50,18.33,18.29,18.29,18.40,18.49,18.44,0.9400,0.9310,0.6940,0.7010,0.8660,0.8660,0,0,11JUN2021:04:29:59,4.6,6/11/2021 04:29:53,1.0,78,85.1000,2370,6/11/2021 04:15:01,2340,6/11/2021 04:15:03,2362,12.4,19.94,19.94,19.94,19.95,6/11/2021 04:24:31,6/11/2021 04:24:31,6/11/2021 04:24:31,6/11/2021 04:24:31,20.13,20.13,6/11/2021 04:24:37,6/11/2021 04:24:36,16.88,16.88,16.88,16.88,6/11/2021 04:19:59,6/11/2021 04:19:58,6/11/2021 04:19:58,6/11/2021 04:19:58,17.04,17.04,6/11/2021 04:19:58,6/11/2021 04:19:57,18.33,18.33,18.33,18.33,18.48,18.48,0.795,0.793,0.794,0.795,0.846,0.845,0
11JUN2021:04:45:00,15min,Peter Sinks,UCC,270,18.9,20.8,17.7,21.27,21.12,20.81,21.02,6/11/2021 04:37:22,6/11/2021 04:37:22,6/11/2021 04:37:22,6/11/2021 04:37:22,21.24,21.19,6/11/2021 04:37:22,6/11/2021 04:37:22,16.99,16.93,17.58,17.67,6/11/2021 04:32:06,6/11/2021 04:32:06,6/11/2021 04:33:22,6/11/2021 04:33:22,17.65,17.60,6/11/2021 04:33:19,6/11/2021 04:33:19,18.83,18.77,18.81,18.93,18.96,18.91,0.7950,0.7710,0.6140,0.6270,0.7210,0.7200,1,3,11JUN2021:04:45:00,4.8,6/11/2021 04:30:11,1.1,232,76.8600,2370,6/11/2021 04:30:01,2340,6/11/2021 04:30:02,2361,12.4,20.83,20.83,20.83,20.83,6/11/2021 04:37:23,6/11/2021 04:37:23,6/11/2021 04:37:23,6/11/2021 04:37:23,20.75,20.75,6/11/2021 04:37:33,6/11/2021 04:37:32,17.6,17.6,17.6,17.59,6/11/2021 04:33:30,6/11/2021 04:33:30,6/11/2021 04:33:30,6/11/2021 04:33:30,17.76,17.76,6/11/2021 04:33:46,6/11/2021 04:33:45,18.83,18.83,18.83,18.83,18.93,18.93,0.666,0.665,0.666,0.667,0.689,0.689,0
11JUN2021:05:00:00,15min,Peter Sinks,UCC,270,19.0,21.2,17.3,21.62,21.52,20.90,21.05,6/11/2021 04:51:10,6/11/2021 04:51:10,6/11/2021 04:50:04,6/11/2021 04:50:03,21.54,21.49,6/11/2021 04:50:18,6/11/2021 04:50:18,16.53,16.52,17.40,17.54,6/11/2021 04:55:28,6/11/2021 04:55:28,6/11/2021 04:55:31,6/11/2021 04:55:30,17.28,17.23,6/11/2021 04:58:54,6/11/2021 04:58:54,18.91,18.87,18.99,19.10,19.08,19.03,1.1330,1.1190,0.8520,0.8540,1.0410,1.0410,6,10,11JUN2021:05:00:00,2.8,6/11/2021 04:55:05,1.2,309,86.4000,2370,6/11/2021 04:45:02,2340,6/11/2021 04:45:01,2361,12.4,21.09,21.1,21.09,21.09,6/11/2021 04:50:22,6/11/2021 04:50:22,6/11/2021 04:50:22,6/11/2021 04:50:22,21.29,21.29,6/11/2021 04:50:29,6/11/2021 04:50:29,17.31,17.31,17.31,17.3,6/11/2021 04:58:58,6/11/2021 04:58:57,6/11/2021 04:58:57,6/11/2021 04:58:57,17.38,17.38,6/11/2021 04:59:13,6/11/2021 04:59:12,18.97,18.97,18.97,18.97,19.08,19.08,0.948,0.947,0.948,0.949,0.998,0.999,0
11JUN2021:05:15:00,15min,Peter Sinks,UCC,270,18.4,19.8,17.2,19.98,19.92,19.43,19.51,6/11/2021 05:14:13,6/11/2021 05:14:13,6/11/2021 05:14:13,6/11/2021 05:14:13,20.19,20.14,6/11/2021 05:14:13,6/11/2021 05:14:13,16.18,16.10,17.34,17.44,6/11/2021 05:14:46,6/11/2021 05:14:44,6/11/2021 05:09:29,6/11/2021 05:09:29,16.60,16.56,6/11/2021 05:14:58,6/11/2021 05:14:58,18.37,18.32,18.20,18.32,18.53,18.49,0.7430,0.7320,0.4150,0.4100,0.6680,0.6680,12,15,11JUN2021:05:15:00,1.5,6/11/2021 05:12:41,0.2,324,30.9500,4710,6/11/2021 05:02:38,2340,6/11/2021 05:00:01,4568,12.3,19.67,19.66,19.67,19.67,6/11/2021 05:14:18,6/11/2021 05:14:17,6/11/2021 05:14:17,6/11/2021 05:14:18,20,20.01,6/11/2021 05:14:21,6/11/2021 05:14:21,17.19,17.19,17.19,17.19,6/11/2021 05:09:33,6/11/2021 05:09:32,6/11/2021 05:09:32,6/11/2021 05:09:32,17.3,17.3,6/11/2021 05:07:30,6/11/2021 05:07:30,18.31,18.31,18.31,18.31,18.53,18.53,0.523,0.522,0.523,0.524,0.59,0.591,0
11JUN2021:05:30:00,15min,Peter Sinks,UCC,270,17.8,19.2,16.6,19.67,19.60,18.66,18.79,6/11/2021 05:19:09,6/11/2021 05:19:08,6/11/2021 05:22:53,6/11/2021 05:22:52,19.59,19.54,6/11/2021 05:19:34,6/11/2021 05:19:34,16.08,16.06,16.93,17.05,6/11/2021 05:23:42,6/11/2021 05:23:42,6/11/2021 05:29:47,6/11/2021 05:29:49,16.45,16.41,6/11/2021 05:23:38,6/11/2021 05:23:38,17.73,17.69,17.85,17.96,17.87,17.82,0.8260,0.8100,0.4480,0.4540,0.7700,0.7700,18,24,11JUN2021:05:30:00,1.8,6/11/2021 05:21:25,0.5,312,67.5200,4680,6/11/2021 05:15:23,4620,6/11/2021 05:15:03,4645,12.4,18.95,18.95,18.95,18.95,6/11/2021 05:19:21,6/11/2021 05:19:21,6/11/2021 05:19:21,6/11/2021 05:19:21,19.44,19.44,6/11/2021 05:19:39,6/11/2021 05:19:39,16.73,16.74,16.73,16.73,6/11/2021 05:23:57,6/11/2021 05:23:52,6/11/2021 05:23:56,6/11/2021 05:23:56,16.48,16.48,6/11/2021 05:24:06,6/11/2021 05:24:05,17.81,17.81,17.81,17.81,17.85,17.85,0.588,0.588,0.589,0.589,0.738,0.738,0
11JUN2021:05:45:00,15min,Peter Sinks,UCC,270,18.7,19.4,16.9,19.88,19.83,19.05,19.21,6/11/2021 05:40:22,6/11/2021 05:40:22,6/11/2021 05:43:21,6/11/2021 05:43:20,19.89,19.84,6/11/2021 05:40:23,6/11/2021 05:40:23,16.80,16.77,17.05,17.17,6/11/2021 05:32:36,6/11/2021 05:32:36,6/11/2021 05:30:01,6/11/2021 05:30:01,16.98,16.93,6/11/2021 05:30:06,6/11/2021 05:30:06,18.63,18.58,18.35,18.47,18.75,18.70,0.6410,0.6320,0.4820,0.4840,0.6330,0.6330,29,33,11JUN2021:05:45:00,1.8,6/11/2021 05:37:06,0.3,26,67.9900,4710,6/11/2021 05:39:19,4620,6/11/2021 05:30:14,4654,12.4,19.25,19.25,19.25,19.25,6/11/2021 05:40:25,6/11/2021 05:40:25,6/11/2021 05:40:25,6/11/2021 05:40:25,19.63,19.63,6/11/2021 05:40:39,6/11/2021 05:40:39,16.91,16.92,16.92,16.92,6/11/2021 05:30:01,6/11/2021 05:30:01,6/11/2021 05:30:01,6/11/2021 05:30:01,16.96,16.96,6/11/2021 05:30:06,6/11/2021 05:30:06,18.49,18.49,18.49,18.5,18.7,18.7,0.553,0.552,0.552,0.551,0.651,0.65,0
11JUN2021:06:00:00,15min,Peter Sinks,UCC,270,19.5,22.1,18.3,21.96,21.91,23.19,23.49,6/11/2021 05:59:55,6/11/2021 05:59:54,6/11/2021 05:59:02,6/11/2021 05:59:03,22.06,22.01,6/11/2021 05:59:45,6/11/2021 05:59:45,18.04,18.02,18.41,18.51,6/11/2021 05:45:36,6/11/2021 05:45:36,6/11/2021 05:45:40,6/11/2021 05:45:39,18.25,18.20,6/11/2021 05:45:36,6/11/2021 05:45:36,19.51,19.47,19.95,20.07,19.63,19.58,1.0040,1.0040,1.4660,1.4920,0.9850,0.9850,95,169,11JUN2021:05:59:56,0.9,6/11/2021 05:46:40,0.0,178,0.0100,4710,6/11/2021 05:52:54,4650,6/11/2021 05:45:01,4674,12.4,22.36,22.37,22.37,22.37,6/11/2021 06:00:00,6/11/2021 06:00:00,6/11/2021 06:00:00,6/11/2021 06:00:00,21.88,21.88,6/11/2021 06:00:00,6/11/2021 06:00:00,18.31,18.31,18.31,18.31,6/11/2021 05:45:48,6/11/2021 05:45:48,6/11/2021 05:45:47,6/11/2021 05:45:47,18.26,18.26,6/11/2021 05:46:05,6/11/2021 05:46:04,19.72,19.72,19.72,19.72,19.55,19.55,1.214,1.214,1.215,1.215,0.939,0.941,0
11JUN2021:06:15:00,15min,Peter Sinks,UCC,270,23.6,26.4,22.1,26.33,26.34,27.95,28.16,6/11/2021 06:14:40,6/11/2021 06:14:40,6/11/2021 06:14:51,6/11/2021 06:14:52,26.18,26.13,6/11/2021 06:14:40,6/11/2021 06:14:40,21.92,21.88,22.85,22.95,6/11/2021 06:00:03,6/11/2021 06:00:02,6/11/2021 06:00:01,6/11/2021 06:00:01,21.91,21.87,6/11/2021 06:00:01,6/11/2021 06:00:01,23.50,23.47,25.37,25.42,23.64,23.59,0.9130,0.9080,1.0300,1.0360,0.8880,0.8880,187,210,11JUN2021:06:10:16,1.8,6/11/2021 06:08:48,0.5,185,17.3800,4740,6/11/2021 06:12:54,4680,6/11/2021 06:00:01,4700,12.5,26.94,26.94,26.94,26.94,6/11/2021 06:14:49,6/11/2021 06:14:49,6/11/2021 06:14:49,6/11/2021 06:14:48,25.95,25.96,6/11/2021 06:15:00,6/11/2021 06:14:59,22.37,22.37,22.37,22.38,6/11/2021 06:00:01,6/11/2021 06:00:01,6/11/2021 06:00:01,6/11/2021 06:00:01,21.88,21.88,6/11/2021 06:00:01,6/11/2021 06:00:01,24.4,24.4,24.4,24.41,23.55,23.55,0.912,0.911,0.912,0.913,0.852,0.853,0
11JUN2021:06:30:00,15min,Peter Sinks,UCC,270,27.3,29.7,26.2,29.36,29.32,31.84,31.84,6/11/2021 06:28:34,6/11/2021 06:28:34,6/11/2021 06:29:47,6/11/2021 06:29:44,29.33,29.28,6/11/2021 06:28:40,6/11/2021 06:28:40,25.28,25.26,27.83,28.01,6/11/2021 06:15:09,6/11/2021 06:15:08,6/11/2021 06:15:01,6/11/2021 06:15:01,25.43,25.38,6/11/2021 06:15:11,6/11/2021 06:15:11,27.20,27.18,29.85,29.90,27.41,27.36,0.8730,0.8710,1.1160,1.0770,0.8520,0.8520,204,245,11JUN2021:06:29:56,1.5,6/11/2021 06:22:41,0.2,196,15.8500,4770,6/11/2021 06:18:09,4680,6/11/2021 06:15:58,4716,12.4,30.32,30.33,30.33,30.32,6/11/2021 06:30:00,6/11/2021 06:30:00,6/11/2021 06:30:00,6/11/2021 06:30:00,29.1,29.1,6/11/2021 06:28:59,6/11/2021 06:28:59,26.64,26.64,26.64,26.64,6/11/2021 06:15:12,6/11/2021 06:15:12,6/11/2021 06:15:11,6/11/2021 06:15:11,25.7,25.7,6/11/2021 06:15:25,6/11/2021 06:15:24,28.5,28.5,28.5,28.5,27.33,27.34,0.95,0.951,0.95,0.95,0.834,0.835,0
11JUN2021:06:45:00,15min,Peter Sinks,UCC,270,30.8,33.9,29.3,33.62,33.53,36.34,36.63,6/11/2021 06:44:50,6/11/2021 06:43:25,6/11/2021 06:41:30,6/11/2021 06:41:30,33.57,33.52,6/11/2021 06:43:25,6/11/2021 06:43:25,28.31,28.26,30.97,30.97,6/11/2021 06:30:11,6/11/2021 06:30:12,6/11/2021 06:31:47,6/11/2021 06:31:47,28.80,28.75,6/11/2021 06:30:11,6/11/2021 06:30:11,30.74,30.72,33.01,33.03,30.98,30.92,1.4710,1.4720,1.6600,1.7050,1.4300,1.4290,267,289,11JUN2021:06:44:52,2.0,6/11/2021 06:34:44,0.8,185,26.0600,4770,6/11/2021 06:37:51,4710,6/11/2021 06:30:01,4734,12.6,34.53,34.53,34.53,34.53,6/11/2021 06:43:28,6/11/2021 06:43:28,6/11/2021 06:43:28,6/11/2021 06:43:28,33.27,33.27,6/11/2021 06:43:41,6/11/2021 06:43:41,29.87,29.87,29.87,29.87,6/11/2021 06:30:46,6/11/2021 06:30:46,6/11/2021 06:30:46,6/11/2021 06:30:46,28.8,28.81,6/11/2021 06:30:01,6/11/2021 06:30:01,31.84,31.84,31.84,31.85,30.88,30.88,1.514,1.514,1.514,1.514,1.41,1.41,0
11JUN2021:07:00:00,15min,Peter Sinks,UCC,270,35.9,37.8,33.6,38.40,38.46,38.69,38.75,6/11/2021 06:57:44,6/11/2021 06:57:44,6/11/2021 06:57:48,6/11/2021 06:57:48,37.85,37.80,6/11/2021 06:57:45,6/11/2021 06:57:45,33.68,33.63,34.49,34.51,6/11/2021 06:45:01,6/11/2021 06:45:01,6/11/2021 06:45:05,6/11/2021 06:45:05,33.56,33.51,6/11/2021 06:45:01,6/11/2021 06:45:01,35.76,35.75,37.09,37.11,36.04,35.98,0.9650,0.9750,0.9350,0.9430,0.9360,0.9360,314,339,11JUN2021:06:59:56,6.6,6/11/2021 06:58:48,2.2,246,44.1600,4800,6/11/2021 06:52:41,4710,6/11/2021 06:45:04,4754,12.6,38.1,38.09,38.1,38.1,6/11/2021 06:57:51,6/11/2021 06:57:51,6/11/2021 06:57:51,6/11/2021 06:57:51,37.41,37.41,6/11/2021 06:58:08,6/11/2021 06:58:08,34.12,34.12,34.11,34.11,6/11/2021 06:45:06,6/11/2021 06:45:06,6/11/2021 06:45:06,6/11/2021 06:45:06,33.07,33.09,6/11/2021 06:45:01,6/11/2021 06:45:01,36.41,36.41,36.41,36.41,35.95,35.96,0.934,0.933,0.933,0.933,0.976,0.974,0
11JUN2021:07:15:00,15min,Peter Sinks,UCC,270,37.5,39.1,36.6,39.66,39.66,39.54,39.59,6/11/2021 07:08:26,6/11/2021 07:08:24,6/11/2021 07:08:25,6/11/2021 07:08:25,39.32,39.27,6/11/2021 07:08:26,6/11/2021 07:08:26,36.06,36.09,36.91,36.93,6/11/2021 07:02:03,6/11/2021 07:02:02,6/11/2021 07:02:05,6/11/2021 07:02:05,36.48,36.43,6/11/2021 07:02:13,6/11/2021 07:02:13,37.35,37.37,38.07,38.12,37.66,37.61,0.7230,0.7180,0.5800,0.5790,0.5670,0.5670,364,388,11JUN2021:07:14:52,6.8,6/11/2021 07:01:55,3.8,276,20.4100,4800,6/11/2021 07:05:18,4740,6/11/2021 07:00:02,4770,12.6,39.31,39.3,39.31,39.31,6/11/2021 07:08:29,6/11/2021 07:08:29,6/11/2021 07:08:29,6/11/2021 07:08:28,38.99,38.99,6/11/2021 07:08:44,6/11/2021 07:08:44,36.59,36.59,36.59,36.59,6/11/2021 07:02:15,6/11/2021 07:02:15,6/11/2021 07:02:15,6/11/2021 07:02:15,36.59,36.59,6/11/2021 07:00:01,6/11/2021 07:00:01,37.72,37.72,37.72,37.72,37.62,37.62,0.581,0.58,0.581,0.581,0.532,0.531,0
11JUN2021:07:30:00,15min,Peter Sinks,UCC,270,38.5,40.4,37.4,40.88,40.86,42.34,42.41,6/11/2021 07:19:13,6/11/2021 07:19:13,6/11/2021 07:28:54,6/11/2021 07:28:54,40.36,40.30,6/11/2021 07:20:57,6/11/2021 07:20:57,36.73,36.80,37.62,37.71,6/11/2021 07:16:05,6/11/2021 07:16:05,6/11/2021 07:16:08,6/11/2021 07:16:06,37.28,37.23,6/11/2021 07:16:10,6/11/2021 07:16:10,38.34,38.37,39.89,39.94,38.68,38.63,0.8690,0.8580,1.0740,1.0590,0.6580,0.6580,411,437,11JUN2021:07:28:33,6.1,6/11/2021 07:15:35,1.8,278,41.8300,4830,6/11/2021 07:16:16,4770,6/11/2021 07:15:01,4794,12.8,40.87,40.87,40.87,40.87,6/11/2021 07:29:12,6/11/2021 07:29:11,6/11/2021 07:29:12,6/11/2021 07:29:12,39.91,39.91,6/11/2021 07:21:07,6/11/2021 07:19:46,37.29,37.29,37.29,37.29,6/11/2021 07:16:16,6/11/2021 07:16:16,6/11/2021 07:16:15,6/11/2021 07:16:15,37.48,37.48,6/11/2021 07:16:26,6/11/2021 07:16:25,39.12,39.12,39.12,39.13,38.63,38.63,0.812,0.812,0.812,0.812,0.597,0.597,0
11JUN2021:07:45:00,15min,Peter Sinks,UCC,270,39.3,42.2,38.2,43.04,43.01,42.39,42.43,6/11/2021 07:44:09,6/11/2021 07:44:09,6/11/2021 07:44:26,6/11/2021 07:44:26,42.45,42.39,6/11/2021 07:44:17,6/11/2021 07:44:17,37.35,37.41,38.54,38.58,6/11/2021 07:30:38,6/11/2021 07:30:37,6/11/2021 07:31:55,6/11/2021 07:31:55,38.02,37.97,6/11/2021 07:32:25,6/11/2021 07:32:25,39.11,39.15,40.06,40.09,39.51,39.46,1.1630,1.1420,0.8340,0.8280,0.9090,0.9090,460,484,11JUN2021:07:44:46,6.1,6/11/2021 07:30:28,3.0,237,49.7600,4860,6/11/2021 07:43:57,4770,6/11/2021 07:30:03,4812,12.8,42.24,42.23,42.24,42.25,6/11/2021 07:44:19,6/11/2021 07:44:19,6/11/2021 07:44:18,6/11/2021 07:44:18,42.1,42.11,6/11/2021 07:44:35,6/11/2021 07:44:35,38.14,38.14,38.14,38.14,6/11/2021 07:31:59,6/11/2021 07:31:59,6/11/2021 07:31:59,6/11/2021 07:31:59,38.17,38.17,6/11/2021 07:32:30,6/11/2021 07:32:29,39.58,39.58,39.58,39.58,39.44,39.44,0.872,0.872,0.874,0.876,0.79,0.792,0
11JUN2021:08:00:00,15min,Peter Sinks,UCC,270,40.6,42.9,39.4,43.96,43.92,43.47,43.52,6/11/2021 07:58:47,6/11/2021 07:58:47,6/11/2021 07:48:07,6/11/2021 07:48:07,43.42,43.36,6/11/2021 07:58:48,6/11/2021 07:58:48,38.57,38.67,39.89,39.97,6/11/2021 07:57:20,6/11/2021 07:57:19,6/11/2021 07:57:14,6/11/2021 07:57:14,39.29,39.24,6/11/2021 07:57:34,6/11/2021 07:57:34,40.32,40.37,41.28,41.32,40.78,40.73,1.1070,1.0870,0.7650,0.7610,0.7710,0.7710,507,532,11JUN2021:07:59:59,6.6,6/11/2021 07:55:12,3.3,267,32.2300,4890,6/11/2021 07:57:58,4800,6/11/2021 07:45:02,4835,12.9,43.03,43.02,43.03,43.04,6/11/2021 07:58:50,6/11/2021 07:58:49,6/11/2021 07:58:49,6/11/2021 07:58:49,42.75,42.75,6/11/2021 07:59:00,6/11/2021 07:58:59,39.36,39.36,39.36,39.36,6/11/2021 07:57:25,6/11/2021 07:57:25,6/11/2021 07:57:25,6/11/2021 07:57:25,39.4,39.4,6/11/2021 07:57:44,6/11/2021 07:57:43,40.83,40.83,40.83,40.83,40.77,40.77,0.793,0.791,0.793,0.795,0.666,0.666,0
11JUN2021:08:15:00,15min,Peter Sinks,UCC,270,41.4,43.9,40.4,44.95,45.05,44.64,44.70,6/11/2021 08:05:13,6/11/2021 08:05:13,6/11/2021 08:05:00,6/11/2021 08:05:00,44.30,44.24,6/11/2021 08:14:21,6/11/2021 08:14:21,39.27,39.37,40.74,40.73,6/11/2021 08:08:32,6/11/2021 08:08:32,6/11/2021 08:06:25,6/11/2021 08:06:23,40.02,39.96,6/11/2021 08:08:32,6/11/2021 08:08:32,41.16,41.21,42.34,42.37,41.62,41.57,1.1170,1.0980,0.7760,0.7880,0.8260,0.8260,555,583,11JUN2021:08:14:10,6.6,6/11/2021 08:07:40,2.9,251,34.5800,4920,6/11/2021 08:13:18,4830,6/11/2021 08:00:02,4857,12.9,44.21,44.2,44.21,44.22,6/11/2021 08:14:26,6/11/2021 08:14:26,6/11/2021 08:14:25,6/11/2021 08:14:25,43.67,43.67,6/11/2021 08:14:26,6/11/2021 08:14:26,40.28,40.29,40.28,40.28,6/11/2021 08:08:36,6/11/2021 08:08:35,6/11/2021 08:08:35,6/11/2021 08:08:35,40.47,40.47,6/11/2021 08:08:46,6/11/2021 08:08:45,41.76,41.76,41.76,41.76,41.58,41.58,0.805,0.803,0.805,0.806,0.736,0.736,0
11JUN2021:08:30:00,15min,Peter Sinks,UCC,270,42.2,44.2,41.0,45.84,45.90,44.99,45.03,6/11/2021 08:20:49,6/11/2021 08:20:49,6/11/2021 08:20:50,6/11/2021 08:20:50,44.67,44.62,6/11/2021 08:25:02,6/11/2021 08:25:02,39.90,40.00,41.46,41.42,6/11/2021 08:22:23,6/11/2021 08:22:23,6/11/2021 08:22:25,6/11/2021 08:22:25,40.69,40.64,6/11/2021 08:22:29,6/11/2021 08:22:29,41.87,41.94,42.65,42.66,42.43,42.38,1.0910,1.0680,0.7330,0.7500,0.7430,0.7430,594,622,11JUN2021:08:29:50,9.6,6/11/2021 08:26:31,4.9,240,36.7000,4890,6/11/2021 08:15:01,4860,6/11/2021 08:15:02,4875,13.0,44.42,44.41,44.42,44.43,6/11/2021 08:20:57,6/11/2021 08:20:57,6/11/2021 08:20:57,6/11/2021 08:20:57,44.08,44.08,6/11/2021 08:19:34,6/11/2021 08:19:34,40.77,40.77,40.77,40.77,6/11/2021 08:22:29,6/11/2021 08:22:29,6/11/2021 08:22:29,6/11/2021 08:22:29,41.16,41.16,6/11/2021 08:22:43,6/11/2021 08:22:42,42.28,42.28,42.28,42.28,42.39,42.39,0.748,0.746,0.748,0.75,0.655,0.655,0
11JUN2021:08:45:00,15min,Peter Sinks,UCC,270,43.3,47.0,41.7,49.00,49.03,47.55,47.66,6/11/2021 08:37:42,6/11/2021 08:37:42,6/11/2021 08:37:43,6/11/2021 08:37:43,47.38,47.32,6/11/2021 08:37:51,6/11/2021 08:37:51,40.71,40.88,41.92,41.86,6/11/2021 08:32:17,6/11/2021 08:32:16,6/11/2021 08:32:49,6/11/2021 08:32:48,41.51,41.46,6/11/2021 08:32:18,6/11/2021 08:32:18,43.01,43.07,43.90,43.94,43.51,43.45,1.4140,1.3880,1.0410,1.0550,1.0350,1.0350,642,666,11JUN2021:08:44:57,7.7,6/11/2021 08:37:03,3.3,262,45.2900,4950,6/11/2021 08:35:13,4860,6/11/2021 08:30:03,4899,13.1,47.52,47.5,47.52,47.54,6/11/2021 08:37:54,6/11/2021 08:37:54,6/11/2021 08:37:53,6/11/2021 08:37:53,46.44,46.45,6/11/2021 08:38:08,6/11/2021 08:38:08,41.57,41.57,41.56,41.56,6/11/2021 08:32:23,6/11/2021 08:32:23,6/11/2021 08:32:23,6/11/2021 08:32:23,41.73,41.73,6/11/2021 08:32:35,6/11/2021 08:32:35,43.47,43.47,43.47,43.47,43.45,43.45,1.067,1.064,1.067,1.069,0.915,0.915,0
11JUN2021:09:00:00,15min,Peter Sinks,UCC,270,43.9,47.1,42.3,48.06,48.12,47.70,47.71,6/11/2021 08:59:02,6/11/2021 08:58:59,6/11/2021 08:55:26,6/11/2021 08:55:26,47.54,47.49,6/11/2021 08:59:05,6/11/2021 08:59:05,41.37,41.42,42.47,42.45,6/11/2021 08:50:30,6/11/2021 08:50:29,6/11/2021 08:47:20,6/11/2021 08:47:20,42.42,42.36,6/11/2021 08:48:31,6/11/2021 08:48:31,43.66,43.72,44.45,44.48,44.18,44.13,1.4880,1.4750,1.1910,1.1880,1.1360,1.1360,681,706,11JUN2021:08:59:54,9.4,6/11/2021 08:50:53,4.3,275,31.3700,4980,6/11/2021 08:55:00,4890,6/11/2021 08:45:03,4934,13.1,47.48,47.47,47.47,47.48,6/11/2021 08:59:09,6/11/2021 08:59:09,6/11/2021 08:59:08,6/11/2021 08:59:08,46.74,46.74,6/11/2021 08:58:24,6/11/2021 08:58:23,42.1,42.11,42.1,42.1,6/11/2021 08:48:35,6/11/2021 08:48:35,6/11/2021 08:48:35,6/11/2021 08:48:35,42.59,42.59,6/11/2021 08:48:54,6/11/2021 08:48:53,44.07,44.07,44.07,44.07,44.15,44.15,1.17,1.168,1.17,1.172,1.032,1.033,0
11JUN2021:09:15:00,15min,Peter Sinks,UCC,270,44.7,46.8,43.5,48.91,48.95,47.71,47.82,6/11/2021 09:06:09,6/11/2021 09:06:09,6/11/2021 09:06:09,6/11/2021 09:06:09,47.09,47.04,6/11/2021 09:06:19,6/11/2021 09:06:19,42.22,42.30,43.40,43.37,6/11/2021 09:04:23,6/11/2021 09:04:22,6/11/2021 09:03:51,6/11/2021 09:03:51,43.33,43.28,6/11/2021 09:10:14,6/11/2021 09:10:14,44.46,44.54,45.15,45.19,44.99,44.94,1.2380,1.2240,0.8620,0.8690,0.8210,0.8210,723,746,11JUN2021:09:14:47,10.3,6/11/2021 09:12:10,4.6,277,27.2400,5100,6/11/2021 09:14:56,4950,6/11/2021 09:00:02,5003,13.3,47.15,47.13,47.15,47.16,6/11/2021 09:06:21,6/11/2021 09:06:20,6/11/2021 09:06:20,6/11/2021 09:06:20,46.4,46.4,6/11/2021 09:06:30,6/11/2021 09:06:29,43.3,43.3,43.3,43.29,6/11/2021 09:10:14,6/11/2021 09:10:14,6/11/2021 09:10:14,6/11/2021 09:03:56,43.69,43.69,6/11/2021 09:10:30,6/11/2021 09:10:29,44.82,44.82,44.82,44.82,44.93,44.93,0.847,0.845,0.848,0.85,0.682,0.682,0
11JUN2021:09:30:00,15min,Peter Sinks,UCC,270,47.0,49.7,45.4,51.80,51.72,50.23,50.14,6/11/2021 09:18:49,6/11/2021 09:18:49,6/11/2021 09:18:50,6/11/2021 09:18:49,50.64,50.58,6/11/2021 09:18:50,6/11/2021 09:18:50,44.26,44.27,45.19,45.27,6/11/2021 09:16:14,6/11/2021 09:29:46,6/11/2021 09:15:23,6/11/2021 09:28:47,45.37,45.31,6/11/2021 09:15:23,6/11/2021 09:15:23,46.74,46.77,47.33,47.35,47.21,47.15,1.3960,1.3920,0.9930,0.9890,1.0660,1.0660,763,898,11JUN2021:09:25:37,14.2,6/11/2021 09:29:04,5.9,4,39.5800,5190,6/11/2021 09:24:45,5040,6/11/2021 09:15:02,5115,13.6,50.06,50.04,50.05,50.07,6/11/2021 09:18:53,6/11/2021 09:18:53,6/11/2021 09:18:53,6/11/2021 09:18:53,49.29,49.29,6/11/2021 09:19:06,6/11/2021 09:19:05,45.13,45.13,45.13,45.12,6/11/2021 09:17:56,6/11/2021 09:17:56,6/11/2021 09:17:55,6/11/2021 09:17:55,45.63,45.63,6/11/2021 09:22:03,6/11/2021 09:22:02,47.05,47.05,47.05,47.05,47.17,47.17,1.006,1.004,1.007,1.01,0.953,0.953,0
11JUN2021:09:45:00,15min,Peter Sinks,UCC,270,47.0,48.6,45.4,49.75,49.76,49.23,49.29,6/11/2021 09:34:58,6/11/2021 09:34:58,6/11/2021 09:40:37,6/11/2021 09:40:37,49.07,49.02,6/11/2021 09:40:37,6/11/2021 09:40:37,44.22,44.26,44.66,44.62,6/11/2021 09:31:05,6/11/2021 09:31:05,6/11/2021 09:31:06,6/11/2021 09:31:06,45.23,45.18,6/11/2021 09:31:08,6/11/2021 09:31:08,46.85,46.86,47.28,47.29,47.26,47.21,1.0670,1.0770,0.8700,0.8860,0.7870,0.7870,801,863,11JUN2021:09:43:46,15.1,6/11/2021 09:38:55,8.5,22,19.3400,5340,6/11/2021 09:39:54,5130,6/11/2021 09:30:08,5251,14.0,48.9,48.89,48.91,48.92,6/11/2021 09:40:39,6/11/2021 09:40:39,6/11/2021 09:40:39,6/11/2021 09:40:39,48.27,48.27,6/11/2021 09:40:51,6/11/2021 09:40:51,44.96,44.96,44.95,44.95,6/11/2021 09:31:13,6/11/2021 09:31:13,6/11/2021 09:31:13,6/11/2021 09:31:13,45.81,45.81,6/11/2021 09:31:30,6/11/2021 09:31:29,47.05,47.05,47.05,47.05,47.21,47.21,0.814,0.811,0.813,0.816,0.654,0.655,0
11JUN2021:10:00:00,15min,Peter Sinks,UCC,270,47.3,48.9,45.7,50.16,50.24,49.60,49.66,6/11/2021 09:51:11,6/11/2021 09:51:11,6/11/2021 09:51:38,6/11/2021 09:51:38,49.29,49.24,6/11/2021 09:51:38,6/11/2021 09:51:38,44.97,44.91,45.19,45.18,6/11/2021 09:59:09,6/11/2021 09:59:09,6/11/2021 09:52:44,6/11/2021 09:52:44,45.91,45.86,6/11/2021 09:52:44,6/11/2021 09:52:44,47.12,47.14,47.71,47.72,47.59,47.54,1.0090,1.0250,0.7360,0.7400,0.6770,0.6770,832,849,11JUN2021:09:59:34,14.7,6/11/2021 09:55:31,8.7,11,22.2300,5340,6/11/2021 09:49:18,5220,6/11/2021 09:46:21,5297,14.3,49.02,49.02,49.02,49.03,6/11/2021 09:51:46,6/11/2021 09:51:46,6/11/2021 09:51:46,6/11/2021 09:51:46,48.8,48.8,6/11/2021 09:52:02,6/11/2021 09:52:01,45.33,45.34,45.33,45.32,6/11/2021 09:52:49,6/11/2021 09:52:49,6/11/2021 09:52:49,6/11/2021 09:52:49,46.1,46.1,6/11/2021 09:53:04,6/11/2021 09:53:04,47.43,47.43,47.43,47.43,47.58,47.58,0.673,0.671,0.674,0.677,0.545,0.546,0
11JUN2021:10:15:00,15min,Peter Sinks,UCC,270,47.8,49.8,46.6,50.82,50.86,50.45,50.45,6/11/2021 10:13:20,6/11/2021 10:13:20,6/11/2021 10:13:20,6/11/2021 10:13:20,50.35,50.30,6/11/2021 10:13:20,6/11/2021 10:13:20,45.13,45.11,46.16,46.27,6/11/2021 10:14:36,6/11/2021 10:14:36,6/11/2021 10:06:11,6/11/2021 10:06:11,46.36,46.31,6/11/2021 10:05:42,6/11/2021 10:05:42,47.54,47.55,48.18,48.20,48.00,47.95,1.0570,1.0750,0.7190,0.7190,0.7050,0.7050,865,885,11JUN2021:10:14:46,16.4,6/11/2021 10:02:36,8.2,4,24.1300,5340,6/11/2021 10:00:04,5250,6/11/2021 10:01:56,5303,14.4,49.94,49.93,49.94,49.95,6/11/2021 10:13:24,6/11/2021 10:13:24,6/11/2021 10:13:24,6/11/2021 10:13:24,49.71,49.71,6/11/2021 10:13:25,6/11/2021 10:13:25,46.27,46.27,46.27,46.27,6/11/2021 10:06:46,6/11/2021 10:06:46,6/11/2021 10:06:46,6/11/2021 10:06:46,46.85,46.85,6/11/2021 10:05:54,6/11/2021 10:05:54,47.86,47.86,47.86,47.86,47.97,47.97,0.699,0.696,0.699,0.702,0.566,0.566,0
11JUN2021:10:30:00,15min,Peter Sinks,UCC,270,48.5,51.5,46.8,53.77,53.85,52.06,52.01,6/11/2021 10:29:54,6/11/2021 10:29:54,6/11/2021 10:29:55,6/11/2021 10:29:55,52.38,52.33,6/11/2021 10:29:54,6/11/2021 10:29:54,45.71,45.72,46.74,46.68,6/11/2021 10:15:18,6/11/2021 10:15:18,6/11/2021 10:15:27,6/11/2021 10:15:26,46.59,46.54,6/11/2021 10:15:26,6/11/2021 10:15:26,48.35,48.36,48.68,48.69,48.75,48.70,1.2760,1.2870,0.9150,0.9300,0.9260,0.9260,899,915,11JUN2021:10:29:32,15.3,6/11/2021 10:27:12,8.6,20,23.1600,5340,6/11/2021 10:15:38,5250,6/11/2021 10:17:51,5302,14.4,51.86,51.84,51.86,51.87,6/11/2021 10:29:59,6/11/2021 10:29:59,6/11/2021 10:29:59,6/11/2021 10:29:58,51.03,51.07,6/11/2021 10:30:00,6/11/2021 10:30:00,46.5,46.51,46.5,46.49,6/11/2021 10:15:30,6/11/2021 10:15:29,6/11/2021 10:15:29,6/11/2021 10:15:29,47.05,47.05,6/11/2021 10:15:32,6/11/2021 10:15:31,48.48,48.48,48.48,48.48,48.65,48.65,0.878,0.877,0.881,0.885,0.741,0.743,0
11JUN2021:10:45:00,15min,Peter Sinks,UCC,270,49.1,52.0,47.5,53.01,53.04,52.23,52.31,6/11/2021 10:37:36,6/11/2021 10:37:01,6/11/2021 10:37:36,6/11/2021 10:37:36,52.68,52.63,6/11/2021 10:37:36,6/11/2021 10:37:36,46.30,46.34,46.97,46.92,6/11/2021 10:33:33,6/11/2021 10:33:33,6/11/2021 10:44:44,6/11/2021 10:44:44,47.56,47.51,6/11/2021 10:33:38,6/11/2021 10:33:38,48.86,48.89,49.36,49.40,49.39,49.33,1.2870,1.2980,1.0470,1.0510,0.9850,0.9850,923,938,11JUN2021:10:44:56,14.7,6/11/2021 10:31:22,6.6,6,30.2200,5340,6/11/2021 10:32:10,5250,6/11/2021 10:30:29,5300,14.4,51.88,51.87,51.88,51.89,6/11/2021 10:37:39,6/11/2021 10:37:39,6/11/2021 10:37:39,6/11/2021 10:37:39,52.09,52.09,6/11/2021 10:37:43,6/11/2021 10:37:42,47.18,47.18,47.17,47.17,6/11/2021 10:44:47,6/11/2021 10:44:47,6/11/2021 10:44:47,6/11/2021 10:44:47,47.86,47.84,6/11/2021 10:45:00,6/11/2021 10:45:00,49.17,49.17,49.17,49.16,49.42,49.42,0.998,0.995,0.997,0.999,0.875,0.875,0
11JUN2021:11:00:00,15min,Peter Sinks,UCC,270,50.3,53.9,47.5,55.56,55.56,54.10,54.09,6/11/2021 10:59:37,6/11/2021 10:59:37,6/11/2021 10:59:48,6/11/2021 10:59:48,54.49,54.44,6/11/2021 10:59:48,6/11/2021 10:59:48,46.96,46.90,47.13,47.11,6/11/2021 10:48:37,6/11/2021 10:45:01,6/11/2021 10:45:01,6/11/2021 10:45:01,47.56,47.51,6/11/2021 10:45:01,6/11/2021 10:45:01,50.04,50.09,50.16,50.20,50.52,50.47,1.5360,1.5370,1.1480,1.1240,1.1070,1.1080,940,995,11JUN2021:10:59:47,14.9,6/11/2021 10:58:03,7.3,317,24.2500,5340,6/11/2021 10:45:24,5220,6/11/2021 10:58:00,5298,14.4,54.05,54.04,54.06,54.07,6/11/2021 10:59:50,6/11/2021 10:59:49,6/11/2021 10:59:49,6/11/2021 10:59:49,53.66,53.66,6/11/2021 10:59:58,6/11/2021 10:59:57,47.27,47.27,47.27,47.26,6/11/2021 10:45:04,6/11/2021 10:45:04,6/11/2021 10:45:04,6/11/2021 10:45:04,47.69,47.69,6/11/2021 10:45:08,6/11/2021 10:45:08,50.09,50.09,50.09,50.09,50.4,50.4,1.14,1.137,1.14,1.143,0.924,0.925,0
11JUN2021:11:15:00,15min,Peter Sinks,UCC,270,50.7,53.2,48.7,54.59,54.70,52.90,52.88,6/11/2021 11:12:17,6/11/2021 11:12:17,6/11/2021 11:12:18,6/11/2021 11:12:36,53.28,53.23,6/11/2021 11:12:36,6/11/2021 11:12:36,47.64,47.70,48.40,48.45,6/11/2021 11:04:16,6/11/2021 11:04:16,6/11/2021 11:04:16,6/11/2021 11:04:16,48.62,48.57,6/11/2021 11:04:16,6/11/2021 11:04:16,50.43,50.46,50.85,50.88,50.94,50.89,1.3830,1.3950,1.0590,1.0390,1.0680,1.0680,977,1014,11JUN2021:11:11:32,15.6,6/11/2021 11:05:59,8.4,349,30.0300,5310,6/11/2021 11:00:01,5250,6/11/2021 11:00:29,5287,14.3,52.79,52.78,52.79,52.8,6/11/2021 11:12:29,6/11/2021 11:12:29,6/11/2021 11:12:29,6/11/2021 11:12:29,53.65,53.64,6/11/2021 11:00:01,6/11/2021 11:00:01,48.33,48.33,48.33,48.32,6/11/2021 11:04:17,6/11/2021 11:04:17,6/11/2021 11:04:17,6/11/2021 11:04:17,49.09,49.09,6/11/2021 11:04:20,6/11/2021 11:04:19,50.66,50.66,50.66,50.66,50.94,50.94,1.044,1.042,1.044,1.046,0.997,0.995,0
11JUN2021:11:30:00,15min,Peter Sinks,UCC,270,51.8,54.2,49.6,56.11,56.14,54.66,54.62,6/11/2021 11:18:44,6/11/2021 11:18:44,6/11/2021 11:25:43,6/11/2021 11:25:43,54.94,54.89,6/11/2021 11:25:43,6/11/2021 11:25:43,48.49,48.55,49.30,49.43,6/11/2021 11:23:25,6/11/2021 11:23:25,6/11/2021 11:23:25,6/11/2021 11:23:25,49.67,49.62,6/11/2021 11:23:26,6/11/2021 11:23:26,51.59,51.60,52.06,52.09,52.08,52.03,1.3260,1.3430,0.9020,0.8800,1.0020,1.0020,914,1017,11JUN2021:11:19:13,14.9,6/11/2021 11:27:15,7.8,355,20.9400,5340,6/11/2021 11:16:24,5220,6/11/2021 11:27:17,5283,14.3,54.17,54.15,54.17,54.18,6/11/2021 11:18:48,6/11/2021 11:18:48,6/11/2021 11:18:48,6/11/2021 11:18:48,54.17,54.18,6/11/2021 11:25:55,6/11/2021 11:25:55,49.17,49.18,49.17,49.17,6/11/2021 11:23:32,6/11/2021 11:23:32,6/11/2021 11:23:32,6/11/2021 11:23:32,50.09,50.08,6/11/2021 11:23:46,6/11/2021 11:23:45,51.83,51.83,51.83,51.83,52.06,52.06,0.935,0.932,0.935,0.938,0.871,0.871,0
11JUN2021:11:45:00,15min,Peter Sinks,UCC,270,52.2,54.4,50.1,57.66,57.72,55.94,55.81,6/11/2021 11:40:13,6/11/2021 11:40:13,6/11/2021 11:40:14,6/11/2021 11:40:14,55.54,55.49,6/11/2021 11:40:14,6/11/2021 11:40:14,49.16,49.10,49.96,50.04,6/11/2021 11:34:16,6/11/2021 11:34:17,6/11/2021 11:34:11,6/11/2021 11:34:11,50.05,50.00,6/11/2021 11:34:20,6/11/2021 11:34:20,51.92,51.94,52.41,52.45,52.41,52.35,1.2900,1.3070,0.9030,0.8880,0.8780,0.8790,963,1077,11JUN2021:11:44:38,16.0,6/11/2021 11:43:49,8.4,358,22.7500,5310,6/11/2021 11:30:17,5220,6/11/2021 11:32:45,5275,14.3,54.88,54.87,54.87,54.89,6/11/2021 11:40:21,6/11/2021 11:40:21,6/11/2021 11:40:21,6/11/2021 11:40:20,53.98,53.98,6/11/2021 11:40:34,6/11/2021 11:40:33,49.7,49.7,49.7,49.7,6/11/2021 11:34:23,6/11/2021 11:34:23,6/11/2021 11:34:23,6/11/2021 11:34:23,50.51,50.51,6/11/2021 11:34:34,6/11/2021 11:34:34,52.19,52.19,52.19,52.19,52.39,52.39,0.873,0.871,0.874,0.878,0.697,0.698,0
11JUN2021:12:00:00,15min,Peter Sinks,UCC,270,52.8,55.5,50.7,57.14,57.13,56.11,56.07,6/11/2021 11:57:09,6/11/2021 11:57:08,6/11/2021 11:57:09,6/11/2021 11:57:09,56.00,55.94,6/11/2021 11:57:11,6/11/2021 11:57:11,49.78,49.72,50.73,50.67,6/11/2021 11:55:31,6/11/2021 11:55:30,6/11/2021 11:46:28,6/11/2021 11:46:28,51.03,50.97,6/11/2021 11:46:32,6/11/2021 11:46:32,52.61,52.64,53.04,53.06,53.08,53.03,1.4270,1.4400,1.0280,1.0180,1.0170,1.0180,1004,1138,11JUN2021:11:53:02,18.4,6/11/2021 11:49:46,8.9,350,29.4500,5310,6/11/2021 11:47:07,5220,6/11/2021 11:49:18,5265,14.3,55.72,55.72,55.73,55.74,6/11/2021 11:57:20,6/11/2021 11:57:20,6/11/2021 11:57:20,6/11/2021 11:57:20,55.32,55.32,6/11/2021 11:57:33,6/11/2021 11:57:32,50.58,50.61,50.63,50.64,6/11/2021 11:45:01,6/11/2021 11:45:01,6/11/2021 11:45:01,6/11/2021 11:45:01,50.86,50.86,6/11/2021 11:45:03,6/11/2021 11:45:03,52.81,52.81,52.81,52.81,53,53,1.021,1.016,1.02,1.023,0.883,0.882,0
11JUN2021:12:15:00,15min,Peter Sinks,UCC,270,53.3,55.9,51.3,57.51,57.52,56.46,56.46,6/11/2021 12:12:07,6/11/2021 12:12:06,6/11/2021 12:12:17,6/11/2021 12:12:17,56.30,56.25,6/11/2021 12:12:17,6/11/2021 12:12:17,49.86,49.81,50.78,50.87,6/11/2021 12:09:18,6/11/2021 12:03:30,6/11/2021 12:02:29,6/11/2021 12:02:29,51.33,51.28,6/11/2021 12:02:33,6/11/2021 12:02:33,53.06,53.08,53.49,53.52,53.57,53.52,1.4230,1.4280,1.0780,1.0600,1.0680,1.0680,898,1187,11JUN2021:12:13:37,16.4,6/11/2021 12:13:52,7.8,351,23.2300,5310,6/11/2021 12:04:32,5100,6/11/2021 12:12:23,5189,13.9,56.13,56.12,56.13,56.14,6/11/2021 12:12:19,6/11/2021 12:12:19,6/11/2021 12:12:19,6/11/2021 12:12:19,55.67,55.67,6/11/2021 12:12:33,6/11/2021 12:12:33,50.83,50.83,50.83,50.82,6/11/2021 12:02:39,6/11/2021 12:02:38,6/11/2021 12:02:38,6/11/2021 12:02:38,51.67,51.67,6/11/2021 12:02:48,6/11/2021 12:02:48,53.3,53.3,53.3,53.3,53.58,53.57,1.069,1.066,1.069,1.071,0.924,0.925,0
11JUN2021:12:30:00,15min,Peter Sinks,UCC,270,53.2,55.3,51.3,56.78,56.82,55.88,55.87,6/11/2021 12:24:07,6/11/2021 12:24:07,6/11/2021 12:24:19,6/11/2021 12:24:19,55.84,55.79,6/11/2021 12:24:19,6/11/2021 12:24:19,50.07,50.18,50.80,50.88,6/11/2021 12:19:08,6/11/2021 12:19:08,6/11/2021 12:16:28,6/11/2021 12:16:28,51.33,51.28,6/11/2021 12:19:15,6/11/2021 12:19:15,52.99,53.03,53.53,53.57,53.48,53.43,1.3010,1.3060,1.0600,1.0420,0.8910,0.8910,983,1136,11JUN2021:12:22:43,16.7,6/11/2021 12:23:30,7.3,343,26.0800,5190,6/11/2021 12:28:14,5070,6/11/2021 12:25:53,5136,13.8,55.47,55.46,55.48,55.5,6/11/2021 12:24:21,6/11/2021 12:24:20,6/11/2021 12:24:20,6/11/2021 12:24:20,55.05,55.05,6/11/2021 12:24:36,6/11/2021 12:24:35,50.82,50.82,50.82,50.81,6/11/2021 12:19:13,6/11/2021 12:19:13,6/11/2021 12:19:13,6/11/2021 12:19:13,51.69,51.69,6/11/2021 12:19:28,6/11/2021 12:19:27,53.26,53.26,53.26,53.26,53.42,53.42,0.964,0.962,0.964,0.967,0.744,0.744,0
11JUN2021:12:45:00,15min,Peter Sinks,UCC,270,54.0,56.1,52.3,58.59,58.73,57.38,57.33,6/11/2021 12:36:45,6/11/2021 12:36:45,6/11/2021 12:36:45,6/11/2021 12:36:45,56.75,56.70,6/11/2021 12:36:46,6/11/2021 12:36:46,50.97,50.99,51.68,51.80,6/11/2021 12:30:33,6/11/2021 12:30:32,6/11/2021 12:42:46,6/11/2021 12:42:46,52.01,51.95,6/11/2021 12:30:34,6/11/2021 12:30:34,53.72,53.75,54.15,54.20,54.22,54.17,1.3630,1.3730,0.9570,0.9360,0.9570,0.9570,978,1108,11JUN2021:12:33:43,16.4,6/11/2021 12:41:15,8.8,349,20.4500,5190,6/11/2021 12:30:47,5070,6/11/2021 12:32:22,5124,13.8,56.52,56.51,56.51,56.52,6/11/2021 12:36:56,6/11/2021 12:36:56,6/11/2021 12:36:56,6/11/2021 12:36:55,55.74,55.74,6/11/2021 12:37:05,6/11/2021 12:37:04,52.23,52.24,52.23,52.22,6/11/2021 12:43:33,6/11/2021 12:43:32,6/11/2021 12:43:32,6/11/2021 12:43:32,52.46,52.46,6/11/2021 12:30:52,6/11/2021 12:30:52,53.97,53.97,53.97,53.97,54.19,54.19,0.944,0.941,0.944,0.947,0.792,0.792,0
11JUN2021:13:00:00,15min,Peter Sinks,UCC,270,54.5,56.4,53.2,57.63,57.72,56.65,56.61,6/11/2021 12:51:50,6/11/2021 12:51:50,6/11/2021 12:51:51,6/11/2021 12:50:31,56.90,56.85,6/11/2021 12:50:29,6/11/2021 12:50:29,51.80,51.68,52.81,52.77,6/11/2021 12:46:45,6/11/2021 12:46:44,6/11/2021 12:51:06,6/11/2021 12:51:06,53.06,53.01,6/11/2021 12:46:45,6/11/2021 12:46:45,54.27,54.28,54.62,54.64,54.72,54.67,1.0990,1.1110,0.7850,0.7830,0.7850,0.7850,906,1152,11JUN2021:12:58:46,16.9,6/11/2021 12:55:15,9.3,2,23.0800,5160,6/11/2021 12:46:29,5070,6/11/2021 12:45:26,5122,13.8,56.54,56.53,56.54,56.55,6/11/2021 12:50:34,6/11/2021 12:50:34,6/11/2021 12:50:34,6/11/2021 12:50:34,56.31,56.31,6/11/2021 12:50:40,6/11/2021 12:50:40,52.95,52.95,52.94,52.94,6/11/2021 12:51:15,6/11/2021 12:51:15,6/11/2021 12:51:15,6/11/2021 12:51:15,53.41,53.41,6/11/2021 12:46:50,6/11/2021 12:46:50,54.45,54.45,54.45,54.45,54.68,54.68,0.777,0.774,0.776,0.779,0.65,0.651,0
11JUN2021:13:15:00,15min,Peter Sinks,UCC,270,54.7,56.6,52.9,58.63,58.73,57.49,57.41,6/11/2021 13:13:20,6/11/2021 13:13:20,6/11/2021 13:08:57,6/11/2021 13:08:57,57.05,57.00,6/11/2021 13:08:20,6/11/2021 13:08:20,51.76,51.85,52.41,52.51,6/11/2021 13:10:51,6/11/2021 13:10:51,6/11/2021 13:10:44,6/11/2021 13:10:44,52.91,52.86,6/11/2021 13:10:52,6/11/2021 13:10:52,54.42,54.46,54.81,54.86,54.92,54.87,1.3010,1.3020,0.9600,0.9420,0.9060,0.9070,1029,1134,11JUN2021:13:06:13,15.3,6/11/2021 13:00:32,8.3,337,26.4700,5190,6/11/2021 13:12:11,5070,6/11/2021 13:00:15,5125,13.8,56.57,56.56,56.57,56.58,6/11/2021 13:08:28,6/11/2021 13:08:27,6/11/2021 13:08:27,6/11/2021 13:08:27,56.57,56.57,6/11/2021 13:03:12,6/11/2021 13:03:11,52.46,52.46,52.46,52.46,6/11/2021 13:10:56,6/11/2021 13:10:56,6/11/2021 13:10:56,6/11/2021 13:10:56,53.3,53.3,6/11/2021 13:11:07,6/11/2021 13:11:06,54.63,54.63,54.63,54.63,54.88,54.88,0.934,0.931,0.934,0.937,0.748,0.748,0
11JUN2021:13:30:00,15min,Peter Sinks,UCC,270,55.1,58.3,53.3,59.74,59.79,58.62,58.70,6/11/2021 13:25:04,6/11/2021 13:25:04,6/11/2021 13:25:04,6/11/2021 13:25:04,58.71,58.66,6/11/2021 13:25:04,6/11/2021 13:25:04,52.16,52.07,53.07,53.19,6/11/2021 13:20:18,6/11/2021 13:20:18,6/11/2021 13:16:31,6/11/2021 13:16:31,53.21,53.16,6/11/2021 13:20:31,6/11/2021 13:20:31,54.84,54.87,55.30,55.35,55.34,55.28,1.3790,1.3920,0.9790,0.9720,0.9900,0.9900,1039,1069,11JUN2021:13:28:23,14.5,6/11/2021 13:22:08,7.1,355,34.4100,5160,6/11/2021 13:22:44,5070,6/11/2021 13:16:27,5119,13.8,58.54,58.53,58.54,58.55,6/11/2021 13:25:10,6/11/2021 13:25:10,6/11/2021 13:25:10,6/11/2021 13:25:10,57.98,57.98,6/11/2021 13:25:27,6/11/2021 13:25:26,53.1,53.11,53.1,53.09,6/11/2021 13:28:29,6/11/2021 13:28:28,6/11/2021 13:28:28,6/11/2021 13:28:28,53.59,53.59,6/11/2021 13:20:42,6/11/2021 13:20:41,55.09,55.09,55.09,55.09,55.33,55.33,0.973,0.97,0.973,0.976,0.842,0.843,0
11JUN2021:13:45:00,15min,Peter Sinks,UCC,270,55.0,59.2,53.3,60.51,60.51,59.60,59.61,6/11/2021 13:30:56,6/11/2021 13:30:56,6/11/2021 13:31:01,6/11/2021 13:31:00,59.92,59.87,6/11/2021 13:31:00,6/11/2021 13:31:00,52.49,52.55,53.09,53.19,6/11/2021 13:39:40,6/11/2021 13:39:40,6/11/2021 13:39:37,6/11/2021 13:39:37,53.44,53.38,6/11/2021 13:37:30,6/11/2021 13:37:30,54.82,54.84,55.16,55.19,55.26,55.21,1.4520,1.4510,1.2690,1.2630,1.2370,1.2370,610,1110,11JUN2021:13:31:42,18.4,6/11/2021 13:33:30,7.2,352,29.7500,5160,6/11/2021 13:30:16,5070,6/11/2021 13:32:54,5118,13.8,59.35,59.34,59.35,59.36,6/11/2021 13:31:05,6/11/2021 13:31:05,6/11/2021 13:31:05,6/11/2021 13:31:04,59.13,59.13,6/11/2021 13:31:12,6/11/2021 13:31:12,53.04,53.04,53.03,53.03,6/11/2021 13:39:46,6/11/2021 13:39:46,6/11/2021 13:39:46,6/11/2021 13:39:46,53.65,53.64,6/11/2021 13:37:42,6/11/2021 13:37:41,54.99,54.99,54.99,54.99,55.22,55.22,1.246,1.245,1.246,1.248,1.161,1.161,0
11JUN2021:14:00:00,15min,Peter Sinks,UCC,270,55.6,57.7,53.8,59.11,59.25,58.26,58.28,6/11/2021 13:46:55,6/11/2021 13:46:55,6/11/2021 13:59:52,6/11/2021 13:59:52,58.41,58.36,6/11/2021 13:59:52,6/11/2021 13:59:52,52.51,52.62,54.00,54.17,6/11/2021 13:53:54,6/11/2021 13:53:54,6/11/2021 13:50:16,6/11/2021 13:50:16,53.74,53.69,6/11/2021 13:54:08,6/11/2021 13:54:08,55.35,55.38,55.85,55.88,55.82,55.77,1.2880,1.2930,0.8360,0.8190,0.8740,0.8740,937,1145,11JUN2021:13:46:39,13.8,6/11/2021 13:56:02,4.8,4,33.8100,5190,6/11/2021 13:51:07,5100,6/11/2021 13:45:01,5128,13.8,57.9,57.89,57.9,57.91,6/11/2021 13:59:55,6/11/2021 13:59:54,6/11/2021 13:59:54,6/11/2021 13:59:54,57.57,57.57,6/11/2021 14:00:00,6/11/2021 14:00:00,53.63,53.63,53.63,53.62,6/11/2021 13:54:06,6/11/2021 13:54:06,6/11/2021 13:54:05,6/11/2021 13:54:05,54.02,54.02,6/11/2021 13:54:25,6/11/2021 13:54:24,55.61,55.61,55.61,55.61,55.76,55.76,0.828,0.825,0.829,0.832,0.7,0.701,0
11JUN2021:14:15:00,15min,Peter Sinks,UCC,270,55.9,58.1,53.9,60.05,60.15,58.35,58.54,6/11/2021 14:14:02,6/11/2021 14:14:02,6/11/2021 14:14:02,6/11/2021 14:14:02,59.01,58.96,6/11/2021 14:14:05,6/11/2021 14:14:05,53.08,53.14,53.62,53.62,6/11/2021 14:06:54,6/11/2021 14:03:24,6/11/2021 14:03:45,6/11/2021 14:03:45,53.96,53.91,6/11/2021 14:03:47,6/11/2021 14:03:47,55.65,55.69,56.17,56.22,56.12,56.07,1.3340,1.3530,0.9460,0.9490,1.0240,1.0240,966,1002,11JUN2021:14:08:34,16.2,6/11/2021 14:11:33,4.7,5,46.4600,5190,6/11/2021 14:04:04,5070,6/11/2021 14:04:53,5121,13.8,58.11,58.1,58.11,58.12,6/11/2021 14:14:08,6/11/2021 14:14:08,6/11/2021 14:14:08,6/11/2021 14:14:07,58.17,58.17,6/11/2021 14:14:13,6/11/2021 14:14:13,53.62,53.63,53.62,53.62,6/11/2021 14:03:33,6/11/2021 14:03:32,6/11/2021 14:03:32,6/11/2021 14:03:32,54.14,54.14,6/11/2021 14:03:59,6/11/2021 14:03:58,55.93,55.93,55.93,55.93,56.1,56.1,0.968,0.966,0.968,0.971,0.92,0.92,0
11JUN2021:14:30:00,15min,Peter Sinks,UCC,270,55.9,59.6,54.2,60.96,61.09,60.00,60.04,6/11/2021 14:15:28,6/11/2021 14:15:28,6/11/2021 14:15:29,6/11/2021 14:15:29,60.52,60.47,6/11/2021 14:15:30,6/11/2021 14:15:30,53.00,53.08,54.18,54.30,6/11/2021 14:28:22,6/11/2021 14:28:22,6/11/2021 14:21:50,6/11/2021 14:21:50,54.19,54.14,6/11/2021 14:29:33,6/11/2021 14:29:33,55.65,55.71,56.10,56.14,56.17,56.12,1.4170,1.4110,1.0640,1.0570,1.1130,1.1130,936,977,11JUN2021:14:16:40,16.2,6/11/2021 14:18:11,6.3,9,54.9100,5190,6/11/2021 14:16:36,5040,6/11/2021 14:27:10,5110,13.8,59.8,59.78,59.8,59.82,6/11/2021 14:15:32,6/11/2021 14:15:31,6/11/2021 14:15:31,6/11/2021 14:15:31,59.43,59.43,6/11/2021 14:15:38,6/11/2021 14:15:37,54.08,54.08,54.08,54.08,6/11/2021 14:29:28,6/11/2021 14:29:27,6/11/2021 14:29:27,6/11/2021 14:29:27,54.4,54.4,6/11/2021 14:29:46,6/11/2021 14:29:45,55.92,55.92,55.92,55.92,56.18,56.18,1.105,1.103,1.105,1.107,1.004,1.005,0
11JUN2021:14:45:00,15min,Peter Sinks,UCC,270,56.2,58.2,54.2,60.07,60.19,58.84,58.83,6/11/2021 14:38:02,6/11/2021 14:38:02,6/11/2021 14:40:38,6/11/2021 14:40:38,58.72,58.66,6/11/2021 14:40:38,6/11/2021 14:40:38,53.45,53.54,54.13,54.17,6/11/2021 14:36:41,6/11/2021 14:36:31,6/11/2021 14:36:42,6/11/2021 14:36:43,54.26,54.21,6/11/2021 14:36:45,6/11/2021 14:36:45,55.95,56.00,56.08,56.11,56.43,56.38,1.3580,1.3260,1.0180,1.0180,1.0240,1.0250,890,915,11JUN2021:14:31:28,18.6,6/11/2021 14:40:35,6.1,7,69.5300,5190,6/11/2021 14:30:48,5040,6/11/2021 14:40:39,5107,13.7,58.15,58.14,58.15,58.16,6/11/2021 14:35:19,6/11/2021 14:35:19,6/11/2021 14:35:18,6/11/2021 14:35:18,58.2,58.2,6/11/2021 14:35:35,6/11/2021 14:35:34,53.91,53.91,53.91,53.91,6/11/2021 14:36:46,6/11/2021 14:36:46,6/11/2021 14:36:45,6/11/2021 14:36:45,54.49,54.49,6/11/2021 14:37:00,6/11/2021 14:36:59,56.03,56.03,56.03,56.03,56.38,56.38,1.043,1.04,1.043,1.045,0.934,0.934,0
11JUN2021:15:00:00,15min,Peter Sinks,UCC,270,56.6,58.2,55.1,60.37,60.46,58.97,58.91,6/11/2021 14:51:12,6/11/2021 14:51:12,6/11/2021 14:51:13,6/11/2021 14:51:13,59.02,58.97,6/11/2021 14:51:12,6/11/2021 14:51:12,54.37,54.27,54.82,54.90,6/11/2021 14:56:32,6/11/2021 14:46:19,6/11/2021 14:55:43,6/11/2021 14:55:43,55.03,54.97,6/11/2021 14:46:32,6/11/2021 14:46:32,56.43,56.44,56.85,56.87,56.88,56.83,1.0740,1.0910,0.8190,0.8090,0.7620,0.7630,859,884,11JUN2021:14:45:02,13.8,6/11/2021 14:55:29,7.6,2,30.6900,5130,6/11/2021 14:45:03,5070,6/11/2021 14:45:22,5104,13.8,58.37,58.36,58.37,58.38,6/11/2021 14:51:24,6/11/2021 14:51:24,6/11/2021 14:51:24,6/11/2021 14:51:23,58.1,58.1,6/11/2021 14:51:32,6/11/2021 14:51:31,55.01,55.01,55.01,55.01,6/11/2021 14:46:32,6/11/2021 14:46:32,6/11/2021 14:46:32,6/11/2021 14:46:31,55.13,55.13,6/11/2021 14:46:54,6/11/2021 14:46:54,56.64,56.64,56.64,56.64,56.84,56.84,0.761,0.759,0.761,0.763,0.675,0.675,0
11JUN2021:15:15:00,15min,Peter Sinks,UCC,270,57.2,59.8,55.4,61.37,61.48,60.05,60.04,6/11/2021 15:05:23,6/11/2021 15:05:23,6/11/2021 15:08:54,6/11/2021 15:08:55,60.16,60.11,6/11/2021 15:07:59,6/11/2021 15:07:59,54.49,54.46,55.05,55.16,6/11/2021 15:03:05,6/11/2021 15:00:46,6/11/2021 15:00:49,6/11/2021 15:00:49,55.19,55.14,6/11/2021 15:03:07,6/11/2021 15:03:07,56.95,56.96,57.44,57.47,57.41,57.36,1.2470,1.2510,0.9670,0.9580,0.9630,0.9630,828,844,11JUN2021:15:00:07,15.3,6/11/2021 15:00:38,7.6,3,25.6400,5160,6/11/2021 15:02:49,5040,6/11/2021 15:00:38,5102,13.7,59.83,59.83,59.84,59.84,6/11/2021 15:08:01,6/11/2021 15:08:01,6/11/2021 15:08:01,6/11/2021 15:08:01,59.72,59.73,6/11/2021 15:08:17,6/11/2021 15:08:16,55.3,55.29,55.3,55.31,6/11/2021 15:02:56,6/11/2021 15:02:57,6/11/2021 15:02:55,6/11/2021 15:02:55,55.58,55.58,6/11/2021 15:03:16,6/11/2021 15:03:16,57.21,57.21,57.21,57.21,57.39,57.39,0.944,0.942,0.944,0.945,0.859,0.859,0
11JUN2021:15:30:00,15min,Peter Sinks,UCC,270,56.6,58.8,55.5,59.97,59.98,59.44,59.50,6/11/2021 15:27:00,6/11/2021 15:27:00,6/11/2021 15:21:29,6/11/2021 15:21:29,59.27,59.21,6/11/2021 15:21:29,6/11/2021 15:21:29,54.66,54.65,55.25,55.24,6/11/2021 15:28:14,6/11/2021 15:28:12,6/11/2021 15:23:50,6/11/2021 15:23:50,55.35,55.29,6/11/2021 15:19:31,6/11/2021 15:19:31,56.41,56.42,57.12,57.16,56.88,56.83,1.1280,1.1430,0.8560,0.8470,0.8450,0.8450,731,839,11JUN2021:15:28:39,14.9,6/11/2021 15:27:49,6.3,359,30.7700,5130,6/11/2021 15:15:15,5040,6/11/2021 15:27:54,5106,13.7,58.98,58.97,58.98,58.99,6/11/2021 15:21:31,6/11/2021 15:21:31,6/11/2021 15:21:30,6/11/2021 15:21:30,58.64,58.64,6/11/2021 15:21:33,6/11/2021 15:21:32,55.36,55.36,55.36,55.36,6/11/2021 15:19:33,6/11/2021 15:19:33,6/11/2021 15:19:33,6/11/2021 15:19:33,55.6,55.6,6/11/2021 15:19:47,6/11/2021 15:19:47,56.78,56.78,56.78,56.78,56.86,56.86,0.819,0.817,0.819,0.821,0.744,0.744,0
11JUN2021:15:45:00,15min,Peter Sinks,UCC,270,57.2,60.6,55.9,62.44,62.47,60.88,60.90,6/11/2021 15:30:45,6/11/2021 15:30:45,6/11/2021 15:30:46,6/11/2021 15:30:46,61.39,61.34,6/11/2021 15:30:45,6/11/2021 15:30:45,54.92,54.94,55.59,55.62,6/11/2021 15:34:56,6/11/2021 15:42:00,6/11/2021 15:42:00,6/11/2021 15:33:42,55.83,55.78,6/11/2021 15:42:24,6/11/2021 15:42:24,56.97,57.01,57.65,57.68,57.47,57.42,1.2760,1.2770,0.9850,0.9840,0.9680,0.9680,766,827,11JUN2021:15:30:36,14.0,6/11/2021 15:36:25,6.6,0,42.1100,5130,6/11/2021 15:30:01,5070,6/11/2021 15:32:19,5105,13.7,60.73,60.72,60.73,60.74,6/11/2021 15:30:51,6/11/2021 15:30:51,6/11/2021 15:30:51,6/11/2021 15:30:51,60.47,60.47,6/11/2021 15:31:02,6/11/2021 15:31:01,55.65,55.65,55.65,55.64,6/11/2021 15:42:07,6/11/2021 15:42:09,6/11/2021 15:42:09,6/11/2021 15:42:06,56.11,56.11,6/11/2021 15:42:35,6/11/2021 15:42:34,57.32,57.32,57.32,57.32,57.43,57.43,0.944,0.942,0.944,0.946,0.846,0.846,0
11JUN2021:16:00:00,15min,Peter Sinks,UCC,270,57.4,58.8,56.1,60.62,60.70,59.76,59.77,6/11/2021 15:58:49,6/11/2021 15:58:49,6/11/2021 15:56:14,6/11/2021 15:56:14,59.23,59.18,6/11/2021 15:58:49,6/11/2021 15:58:49,55.00,54.96,55.94,55.94,6/11/2021 15:52:31,6/11/2021 15:52:31,6/11/2021 15:52:10,6/11/2021 15:58:11,56.05,56.00,6/11/2021 15:50:25,6/11/2021 15:50:25,57.19,57.21,57.95,57.98,57.71,57.65,1.0340,1.0500,0.7920,0.7800,0.7280,0.7280,718,762,11JUN2021:15:51:36,16.0,6/11/2021 15:49:43,6.8,343,36.6600,5130,6/11/2021 15:45:56,5040,6/11/2021 15:47:01,5093,13.7,59.04,59.04,59.03,59.03,6/11/2021 15:56:17,6/11/2021 15:56:18,6/11/2021 15:56:17,6/11/2021 15:56:16,58.62,58.62,6/11/2021 15:59:55,6/11/2021 15:59:54,55.89,55.9,55.89,55.88,6/11/2021 15:51:46,6/11/2021 15:51:46,6/11/2021 15:51:45,6/11/2021 15:51:45,56.24,56.24,6/11/2021 15:50:30,6/11/2021 15:50:30,57.58,57.58,57.58,57.58,57.67,57.67,0.73,0.728,0.73,0.732,0.611,0.612,0
11JUN2021:16:15:00,15min,Peter Sinks,UCC,270,57.7,59.5,55.9,61.37,61.42,59.89,59.89,6/11/2021 16:03:20,6/11/2021 16:03:20,6/11/2021 16:01:37,6/11/2021 16:01:37,59.99,59.94,6/11/2021 16:01:36,6/11/2021 16:01:36,54.99,55.08,55.59,55.68,6/11/2021 16:11:23,6/11/2021 16:11:21,6/11/2021 16:11:23,6/11/2021 16:11:23,55.92,55.86,6/11/2021 16:12:08,6/11/2021 16:12:08,57.37,57.43,57.71,57.75,57.93,57.88,1.1940,1.1930,1.0070,0.9870,0.8390,0.8390,628,709,11JUN2021:16:01:00,14.2,6/11/2021 16:07:31,6.6,324,39.0000,5130,6/11/2021 16:00:05,5040,6/11/2021 16:07:03,5093,13.7,59.57,59.56,59.58,59.6,6/11/2021 16:03:29,6/11/2021 16:03:28,6/11/2021 16:03:28,6/11/2021 16:03:28,59.46,59.46,6/11/2021 16:02:02,6/11/2021 16:02:01,55.52,55.52,55.52,55.51,6/11/2021 16:11:29,6/11/2021 16:11:28,6/11/2021 16:11:28,6/11/2021 16:11:28,56.18,56.18,6/11/2021 16:12:12,6/11/2021 16:12:12,57.57,57.57,57.57,57.56,57.92,57.92,0.911,0.908,0.911,0.914,0.716,0.716,0
11JUN2021:16:30:00,15min,Peter Sinks,UCC,270,57.3,58.9,55.9,59.97,59.97,59.71,59.70,6/11/2021 16:23:03,6/11/2021 16:23:03,6/11/2021 16:23:03,6/11/2021 16:23:03,59.22,59.17,6/11/2021 16:23:03,6/11/2021 16:23:03,55.05,54.91,56.32,56.41,6/11/2021 16:21:15,6/11/2021 16:21:15,6/11/2021 16:24:51,6/11/2021 16:24:51,55.68,55.63,6/11/2021 16:21:32,6/11/2021 16:21:32,57.03,57.04,58.09,58.11,57.50,57.45,0.9610,0.9820,0.6340,0.6330,0.7340,0.7340,623,649,11JUN2021:16:16:02,15.8,6/11/2021 16:20:19,5.7,360,30.1300,5130,6/11/2021 16:18:54,5040,6/11/2021 16:15:57,5095,13.7,59.04,59.05,59.05,59.05,6/11/2021 16:23:06,6/11/2021 16:23:06,6/11/2021 16:23:06,6/11/2021 16:23:06,58.76,58.76,6/11/2021 16:23:06,6/11/2021 16:23:06,55.94,55.94,55.94,55.94,6/11/2021 16:21:43,6/11/2021 16:21:43,6/11/2021 16:21:43,6/11/2021 16:21:42,55.86,55.86,6/11/2021 16:21:52,6/11/2021 16:21:51,57.56,57.56,57.56,57.56,57.46,57.46,0.657,0.655,0.657,0.659,0.641,0.641,0
11JUN2021:16:45:00,15min,Peter Sinks,UCC,270,57.4,59.1,56.2,60.69,60.73,59.93,59.93,6/11/2021 16:35:41,6/11/2021 16:35:41,6/11/2021 16:35:05,6/11/2021 16:35:05,59.67,59.61,6/11/2021 16:35:05,6/11/2021 16:35:05,54.98,54.87,56.13,56.24,6/11/2021 16:33:42,6/11/2021 16:33:42,6/11/2021 16:36:13,6/11/2021 16:36:13,56.12,56.07,6/11/2021 16:33:43,6/11/2021 16:33:43,57.20,57.21,58.34,58.38,57.69,57.64,1.0340,1.0490,0.7410,0.7210,0.7060,0.7060,581,608,11JUN2021:16:30:07,12.7,6/11/2021 16:30:07,6.7,353,20.8300,5130,6/11/2021 16:30:53,5040,6/11/2021 16:30:11,5095,13.7,59.48,59.47,59.48,59.5,6/11/2021 16:35:08,6/11/2021 16:35:07,6/11/2021 16:35:07,6/11/2021 16:35:07,58.64,58.64,6/11/2021 16:35:15,6/11/2021 16:35:14,55.98,55.98,55.98,55.98,6/11/2021 16:36:19,6/11/2021 16:36:19,6/11/2021 16:36:19,6/11/2021 16:36:19,56.38,56.38,6/11/2021 16:33:05,6/11/2021 16:33:05,57.79,57.79,57.79,57.79,57.66,57.66,0.711,0.709,0.711,0.714,0.564,0.564,0
11JUN2021:17:00:00,15min,Peter Sinks,UCC,270,57.8,59.8,56.2,61.18,61.28,60.61,60.60,6/11/2021 16:55:31,6/11/2021 16:55:31,6/11/2021 16:55:32,6/11/2021 16:55:32,60.25,60.20,6/11/2021 16:55:31,6/11/2021 16:55:31,55.22,55.34,56.18,56.23,6/11/2021 16:51:12,6/11/2021 16:51:11,6/11/2021 16:51:13,6/11/2021 16:51:13,56.18,56.13,6/11/2021 16:51:11,6/11/2021 16:51:11,57.59,57.61,58.50,58.52,58.02,57.97,0.9880,0.9930,0.7690,0.7530,0.7080,0.7080,533,559,11JUN2021:16:45:01,13.4,6/11/2021 16:54:54,7.1,354,28.8100,5130,6/11/2021 16:45:15,5040,6/11/2021 16:56:27,5094,13.7,59.99,59.98,59.99,60,6/11/2021 16:55:40,6/11/2021 16:55:40,6/11/2021 16:55:40,6/11/2021 16:55:39,59.57,59.57,6/11/2021 16:55:43,6/11/2021 16:55:42,55.9,55.9,55.9,55.89,6/11/2021 16:51:14,6/11/2021 16:51:13,6/11/2021 16:51:13,6/11/2021 16:51:13,56.41,56.41,6/11/2021 16:51:29,6/11/2021 16:51:28,58.04,58.04,58.04,58.04,57.97,57.97,0.714,0.711,0.714,0.717,0.576,0.576,0
11JUN2021:17:15:00,15min,Peter Sinks,UCC,270,57.2,59.1,56.4,59.21,59.25,59.58,59.59,6/11/2021 17:03:13,6/11/2021 17:03:13,6/11/2021 17:03:56,6/11/2021 17:03:55,58.88,58.83,6/11/2021 17:03:32,6/11/2021 17:03:32,55.50,55.52,56.51,56.59,6/11/2021 17:08:20,6/11/2021 17:07:13,6/11/2021 17:09:14,6/11/2021 17:09:14,56.16,56.11,6/11/2021 17:07:17,6/11/2021 17:07:17,57.03,57.04,58.11,58.13,57.46,57.41,0.7890,0.8010,0.6100,0.6050,0.5910,0.5910,484,509,11JUN2021:17:00:02,13.4,6/11/2021 17:00:04,7.3,2,22.9000,5130,6/11/2021 17:01:19,5040,6/11/2021 17:04:03,5094,13.7,59.27,59.24,59.23,59.22,6/11/2021 17:00:01,6/11/2021 17:00:01,6/11/2021 17:00:01,6/11/2021 17:00:01,58.86,58.86,6/11/2021 17:00:08,6/11/2021 17:00:08,56.47,56.47,56.47,56.46,6/11/2021 17:09:21,6/11/2021 17:09:21,6/11/2021 17:09:21,6/11/2021 17:09:21,56.33,56.33,6/11/2021 17:07:36,6/11/2021 17:07:35,57.58,57.58,57.58,57.58,57.46,57.46,0.573,0.571,0.572,0.573,0.541,0.54,0
11JUN2021:17:30:00,15min,Peter Sinks,UCC,270,57.4,58.7,56.4,59.47,59.54,59.51,59.50,6/11/2021 17:24:17,6/11/2021 17:24:17,6/11/2021 17:24:19,6/11/2021 17:24:19,59.03,58.98,6/11/2021 17:24:21,6/11/2021 17:24:21,55.52,55.60,56.22,56.28,6/11/2021 17:24:36,6/11/2021 17:18:21,6/11/2021 17:20:20,6/11/2021 17:20:20,56.39,56.34,6/11/2021 17:26:31,6/11/2021 17:26:31,57.20,57.24,57.98,58.00,57.66,57.61,0.7430,0.7470,0.6790,0.6650,0.5570,0.5570,438,462,11JUN2021:17:15:06,14.0,6/11/2021 17:19:32,7.1,354,23.9700,5130,6/11/2021 17:15:47,5040,6/11/2021 17:19:29,5095,13.7,58.86,58.86,58.86,58.87,6/11/2021 17:24:23,6/11/2021 17:24:23,6/11/2021 17:24:22,6/11/2021 17:24:22,58.49,58.49,6/11/2021 17:17:06,6/11/2021 17:17:05,56.24,56.24,56.24,56.23,6/11/2021 17:20:24,6/11/2021 17:20:23,6/11/2021 17:20:23,6/11/2021 17:20:23,56.48,56.48,6/11/2021 17:27:00,6/11/2021 17:27:00,57.61,57.61,57.61,57.61,57.64,57.64,0.588,0.586,0.587,0.589,0.484,0.484,0
11JUN2021:17:45:00,15min,Peter Sinks,UCC,270,57.0,58.3,56.4,58.84,58.94,58.93,58.94,6/11/2021 17:44:21,6/11/2021 17:44:21,6/11/2021 17:44:21,6/11/2021 17:44:21,58.71,58.66,6/11/2021 17:44:23,6/11/2021 17:44:23,55.64,55.71,55.98,56.02,6/11/2021 17:42:42,6/11/2021 17:38:18,6/11/2021 17:40:43,6/11/2021 17:40:44,56.38,56.33,6/11/2021 17:42:41,6/11/2021 17:42:41,56.84,56.87,57.51,57.53,57.26,57.21,0.6000,0.6060,0.6040,0.5920,0.4210,0.4210,389,413,11JUN2021:17:30:05,16.0,6/11/2021 17:40:18,7.9,348,18.5400,5130,6/11/2021 17:31:47,5040,6/11/2021 17:30:01,5098,13.7,58.39,58.4,58.4,58.39,6/11/2021 17:44:26,6/11/2021 17:44:25,6/11/2021 17:44:25,6/11/2021 17:44:25,58.25,58.25,6/11/2021 17:44:31,6/11/2021 17:44:30,56.12,56.13,56.12,56.12,6/11/2021 17:40:49,6/11/2021 17:40:49,6/11/2021 17:40:49,6/11/2021 17:40:49,56.63,56.63,6/11/2021 17:42:49,6/11/2021 17:42:48,57.18,57.18,57.18,57.18,57.22,57.23,0.463,0.462,0.463,0.465,0.335,0.336,0
11JUN2021:18:00:00,15min,Peter Sinks,UCC,270,56.9,58.2,56.0,58.05,58.09,58.65,58.68,6/11/2021 17:45:39,6/11/2021 17:45:39,6/11/2021 17:45:11,6/11/2021 17:45:11,58.11,58.06,6/11/2021 17:45:11,6/11/2021 17:45:11,55.39,55.43,55.88,55.93,6/11/2021 17:55:22,6/11/2021 17:55:22,6/11/2021 17:55:22,6/11/2021 17:55:22,56.15,56.10,6/11/2021 17:52:43,6/11/2021 17:52:43,56.64,56.68,57.21,57.25,57.08,57.03,0.5290,0.5320,0.5010,0.4920,0.3970,0.3970,340,365,11JUN2021:17:45:08,16.9,6/11/2021 17:49:18,8.1,348,17.6700,5130,6/11/2021 17:45:08,5040,6/11/2021 17:49:19,5105,13.7,58.3,58.28,58.29,58.29,6/11/2021 17:45:01,6/11/2021 17:45:01,6/11/2021 17:45:01,6/11/2021 17:45:01,58.11,58.11,6/11/2021 17:45:13,6/11/2021 17:45:12,55.82,55.83,55.82,55.82,6/11/2021 17:55:27,6/11/2021 17:55:27,6/11/2021 17:55:27,6/11/2021 17:55:27,56.23,56.23,6/11/2021 17:53:09,6/11/2021 17:53:09,56.95,56.95,56.95,56.95,57.07,57.07,0.442,0.44,0.441,0.441,0.362,0.362,0
11JUN2021:18:15:00,15min,Peter Sinks,UCC,270,57.0,58.5,56.4,58.89,58.94,59.00,59.01,6/11/2021 18:07:28,6/11/2021 18:07:28,6/11/2021 18:07:35,6/11/2021 18:07:35,58.71,58.66,6/11/2021 18:07:34,6/11/2021 18:07:34,55.82,55.80,56.44,56.50,6/11/2021 18:01:49,6/11/2021 18:01:49,6/11/2021 18:01:59,6/11/2021 18:01:58,56.38,56.32,6/11/2021 18:14:45,6/11/2021 18:14:45,56.81,56.85,57.47,57.50,57.25,57.20,0.5150,0.5230,0.5410,0.5360,0.4070,0.4070,292,316,11JUN2021:18:00:01,14.0,6/11/2021 18:13:58,7.7,349,21.0600,5130,6/11/2021 18:00:08,5040,6/11/2021 18:14:23,5106,13.7,58.61,58.6,58.61,58.62,6/11/2021 18:07:39,6/11/2021 18:07:39,6/11/2021 18:07:39,6/11/2021 18:07:39,58.37,58.37,6/11/2021 18:07:52,6/11/2021 18:07:51,56.32,56.32,56.32,56.32,6/11/2021 18:02:02,6/11/2021 18:02:02,6/11/2021 18:02:02,6/11/2021 18:02:02,56.53,56.53,6/11/2021 18:14:54,6/11/2021 18:14:53,57.16,57.16,57.16,57.16,57.24,57.24,0.431,0.43,0.431,0.432,0.355,0.355,0
11JUN2021:18:30:00,15min,Peter Sinks,UCC,270,56.7,57.7,56.3,57.75,57.82,58.29,58.28,6/11/2021 18:28:41,6/11/2021 18:28:41,6/11/2021 18:28:40,6/11/2021 18:28:40,57.80,57.75,6/11/2021 18:28:53,6/11/2021 18:28:53,55.76,55.78,56.32,56.35,6/11/2021 18:17:51,6/11/2021 18:19:13,6/11/2021 18:24:11,6/11/2021 18:24:12,56.22,56.17,6/11/2021 18:17:45,6/11/2021 18:17:45,56.51,56.54,57.14,57.17,56.93,56.88,0.3770,0.3840,0.4820,0.4760,0.3140,0.3140,240,269,11JUN2021:18:15:01,12.9,6/11/2021 18:20:49,7.6,352,17.4200,5130,6/11/2021 18:15:01,5070,6/11/2021 18:16:00,5113,13.8,57.75,57.75,57.75,57.75,6/11/2021 18:28:54,6/11/2021 18:28:53,6/11/2021 18:28:53,6/11/2021 18:28:53,57.58,57.58,6/11/2021 18:29:04,6/11/2021 18:29:04,56.23,56.23,56.22,56.22,6/11/2021 18:24:18,6/11/2021 18:24:17,6/11/2021 18:24:17,6/11/2021 18:24:17,56.39,56.39,6/11/2021 18:18:08,6/11/2021 18:18:07,56.84,56.84,56.84,56.84,56.9,56.9,0.362,0.361,0.362,0.362,0.284,0.284,0
11JUN2021:18:45:00,15min,Peter Sinks,UCC,270,56.3,57.5,55.0,57.42,57.48,58.06,58.09,6/11/2021 18:33:36,6/11/2021 18:33:35,6/11/2021 18:33:37,6/11/2021 18:33:37,57.50,57.45,6/11/2021 18:33:36,6/11/2021 18:33:36,54.47,54.47,54.74,54.78,6/11/2021 18:44:38,6/11/2021 18:44:38,6/11/2021 18:44:54,6/11/2021 18:44:54,55.02,54.97,6/11/2021 18:44:50,6/11/2021 18:44:50,56.07,56.10,56.61,56.63,56.51,56.46,0.6210,0.6280,0.8610,0.8640,0.5840,0.5840,112,223,11JUN2021:18:30:01,12.1,6/11/2021 18:30:07,5.6,2,23.2800,5130,6/11/2021 18:30:01,5040,6/11/2021 18:43:02,5098,13.6,57.62,57.62,57.62,57.62,6/11/2021 18:33:44,6/11/2021 18:33:44,6/11/2021 18:33:44,6/11/2021 18:33:44,57.42,57.42,6/11/2021 18:34:01,6/11/2021 18:34:01,54.82,54.82,54.81,54.81,6/11/2021 18:44:55,6/11/2021 18:44:55,6/11/2021 18:44:55,6/11/2021 18:44:55,55.26,55.26,6/11/2021 18:45:00,6/11/2021 18:44:59,56.37,56.37,56.37,56.37,56.51,56.51,0.712,0.712,0.712,0.713,0.548,0.549,0
11JUN2021:19:00:00,15min,Peter Sinks,UCC,270,54.9,55.6,53.9,55.58,55.63,55.50,55.51,6/11/2021 18:53:44,6/11/2021 18:50:11,6/11/2021 18:45:37,6/11/2021 18:45:36,55.85,55.79,6/11/2021 18:45:51,6/11/2021 18:45:51,53.37,53.38,53.77,53.82,6/11/2021 18:57:27,6/11/2021 18:59:54,6/11/2021 18:59:56,6/11/2021 18:59:56,53.89,53.84,6/11/2021 18:59:54,6/11/2021 18:59:54,54.71,54.71,54.77,54.80,55.14,55.09,0.5150,0.5200,0.3910,0.3880,0.4480,0.4480,33,35,11JUN2021:18:59:59,13.4,6/11/2021 18:45:43,5.0,5,25.4800,5100,6/11/2021 18:45:05,4980,6/11/2021 18:56:46,5026,13.4,55.45,55.45,55.45,55.45,6/11/2021 18:45:50,6/11/2021 18:45:50,6/11/2021 18:45:50,6/11/2021 18:45:49,55.68,55.68,6/11/2021 18:46:34,6/11/2021 18:46:33,53.79,53.79,53.78,53.78,6/11/2021 18:59:59,6/11/2021 18:59:58,6/11/2021 18:59:58,6/11/2021 18:59:58,54.1,54.09,6/11/2021 19:00:00,6/11/2021 19:00:00,54.76,54.76,54.76,54.76,55.13,55.13,0.415,0.415,0.415,0.416,0.398,0.399,0
11JUN2021:19:15:00,15min,Peter Sinks,UCC,270,54.2,54.8,53.4,55.00,55.01,54.62,54.61,6/11/2021 19:02:27,6/11/2021 19:02:26,6/11/2021 19:06:03,6/11/2021 19:06:03,55.24,55.19,6/11/2021 19:02:28,6/11/2021 19:02:28,52.68,52.71,53.15,53.18,6/11/2021 19:13:01,6/11/2021 19:13:01,6/11/2021 19:13:04,6/11/2021 19:13:02,53.51,53.46,6/11/2021 19:13:12,6/11/2021 19:13:12,54.00,54.00,53.99,54.02,54.41,54.36,0.4910,0.4910,0.3470,0.3370,0.3820,0.3820,26,35,11JUN2021:19:00:14,11.4,6/11/2021 19:07:39,5.5,344,16.8500,5010,6/11/2021 19:00:01,4920,6/11/2021 19:07:42,4963,13.2,54.63,54.63,54.63,54.64,6/11/2021 19:06:11,6/11/2021 19:06:11,6/11/2021 19:06:11,6/11/2021 19:06:11,55,55,6/11/2021 19:02:44,6/11/2021 19:02:43,53.11,53.11,53.11,53.11,6/11/2021 19:13:08,6/11/2021 19:13:08,6/11/2021 19:13:07,6/11/2021 19:13:07,53.72,53.72,6/11/2021 19:13:25,6/11/2021 19:13:24,54,54,54,54,54.38,54.38,0.361,0.36,0.361,0.362,0.333,0.333,0
11JUN2021:19:30:00,15min,Peter Sinks,UCC,270,52.8,54.1,51.3,54.22,54.24,53.91,53.93,6/11/2021 19:17:07,6/11/2021 19:17:07,6/11/2021 19:17:36,6/11/2021 19:17:35,54.56,54.51,6/11/2021 19:17:38,6/11/2021 19:17:38,50.41,50.44,51.23,51.18,6/11/2021 19:25:12,6/11/2021 19:25:12,6/11/2021 19:25:14,6/11/2021 19:25:14,51.40,51.35,6/11/2021 19:25:22,6/11/2021 19:25:22,52.62,52.62,52.65,52.67,53.06,53.01,0.8730,0.8750,0.7670,0.7620,0.7940,0.7940,18,18,11JUN2021:19:23:27,10.3,6/11/2021 19:17:12,4.3,356,16.7500,4950,6/11/2021 19:15:04,4860,6/11/2021 19:22:53,4891,13.0,53.97,53.97,53.97,53.98,6/11/2021 19:17:40,6/11/2021 19:17:39,6/11/2021 19:17:39,6/11/2021 19:17:39,54.3,54.3,6/11/2021 19:17:45,6/11/2021 19:17:44,51.06,51.06,51.06,51.06,6/11/2021 19:25:23,6/11/2021 19:25:23,6/11/2021 19:25:23,6/11/2021 19:25:22,51.53,51.53,6/11/2021 19:25:38,6/11/2021 19:25:38,52.66,52.66,52.66,52.66,53.07,53.07,0.778,0.778,0.779,0.779,0.75,0.75,0
11JUN2021:19:45:00,15min,Peter Sinks,UCC,270,49.5,51.5,45.7,52.00,51.95,51.25,51.31,6/11/2021 19:34:25,6/11/2021 19:34:25,6/11/2021 19:30:01,6/11/2021 19:30:01,51.93,51.88,6/11/2021 19:34:31,6/11/2021 19:34:31,43.88,43.98,46.14,46.36,6/11/2021 19:43:40,6/11/2021 19:43:39,6/11/2021 19:43:49,6/11/2021 19:43:49,45.76,45.71,6/11/2021 19:43:51,6/11/2021 19:43:51,49.34,49.32,49.39,49.42,49.76,49.70,1.7900,1.7650,1.2600,1.2420,1.5430,1.5430,12,18,11JUN2021:19:30:01,3.1,6/11/2021 19:34:44,1.8,1,14.5000,4860,6/11/2021 19:30:01,2430,6/11/2021 19:39:12,3910,12.9,51.36,51.36,51.36,51.37,6/11/2021 19:34:35,6/11/2021 19:34:35,6/11/2021 19:34:34,6/11/2021 19:34:34,51.7,51.7,6/11/2021 19:34:53,6/11/2021 19:34:52,45.39,45.41,45.39,45.38,6/11/2021 19:43:50,6/11/2021 19:43:50,6/11/2021 19:43:50,6/11/2021 19:43:50,46.03,46.03,6/11/2021 19:44:14,6/11/2021 19:44:13,49.39,49.39,49.39,49.39,49.8,49.79,1.425,1.423,1.425,1.426,1.465,1.465,0
11JUN2021:20:00:00,15min,Peter Sinks,UCC,270,43.9,47.9,41.2,49.01,48.99,47.83,47.83,6/11/2021 19:47:20,6/11/2021 19:47:19,6/11/2021 19:45:02,6/11/2021 19:45:03,48.17,48.11,6/11/2021 19:45:01,6/11/2021 19:45:01,40.13,40.19,41.62,41.81,6/11/2021 19:56:10,6/11/2021 19:56:10,6/11/2021 19:59:21,6/11/2021 19:59:21,40.88,40.82,6/11/2021 20:00:00,6/11/2021 20:00:00,43.71,43.71,44.31,44.39,44.18,44.13,1.8130,1.8000,1.5340,1.5150,1.7460,1.7460,6,8,11JUN2021:19:45:01,2.0,6/11/2021 19:46:17,0.3,2,5.4050,2460,6/11/2021 19:45:01,2430,6/11/2021 19:45:07,2456,12.8,47.99,47.99,47.99,47.99,6/11/2021 19:45:07,6/11/2021 19:45:07,6/11/2021 19:45:07,6/11/2021 19:45:07,47.8,47.8,6/11/2021 19:45:16,6/11/2021 19:45:16,41.25,41.26,41.25,41.25,6/11/2021 19:59:02,6/11/2021 19:59:02,6/11/2021 19:59:02,6/11/2021 19:59:02,41.11,41.1,6/11/2021 20:00:00,6/11/2021 20:00:00,44.09,44.08,44.08,44.08,44.26,44.26,1.644,1.643,1.643,1.643,1.73,1.73,0
11JUN2021:20:15:00,15min,Peter Sinks,UCC,270,39.8,41.7,37.7,41.66,41.64,42.02,42.11,6/11/2021 20:00:41,6/11/2021 20:00:39,6/11/2021 20:00:08,6/11/2021 20:00:08,41.92,41.87,6/11/2021 20:00:43,6/11/2021 20:00:43,36.73,36.72,38.37,38.39,6/11/2021 20:11:38,6/11/2021 20:11:38,6/11/2021 20:13:06,6/11/2021 20:13:04,37.42,37.37,6/11/2021 20:11:43,6/11/2021 20:11:43,39.67,39.65,39.93,39.99,40.02,39.96,1.1980,1.1830,1.0870,1.0990,1.1130,1.1130,2,3,11JUN2021:20:00:01,0.0,6/11/2021 20:00:01,0.0,0,0.0000,2460,6/11/2021 20:00:01,2430,6/11/2021 20:00:03,2448,12.8,41.74,41.74,41.74,41.73,6/11/2021 20:00:43,6/11/2021 20:00:42,6/11/2021 20:00:42,6/11/2021 20:00:43,41.57,41.57,6/11/2021 20:00:54,6/11/2021 20:00:54,37.91,37.91,37.91,37.91,6/11/2021 20:11:47,6/11/2021 20:11:47,6/11/2021 20:11:47,6/11/2021 20:11:47,37.52,37.51,6/11/2021 20:12:08,6/11/2021 20:12:07,39.82,39.82,39.82,39.82,39.99,39.99,1.063,1.062,1.062,1.062,1.092,1.092,0
11JUN2021:20:30:00,15min,Peter Sinks,UCC,270,37.1,40.3,34.9,40.38,40.30,38.85,38.88,6/11/2021 20:15:01,6/11/2021 20:15:01,6/11/2021 20:15:01,6/11/2021 20:15:01,40.87,40.82,6/11/2021 20:15:05,6/11/2021 20:15:05,33.47,33.58,35.11,35.11,6/11/2021 20:15:36,6/11/2021 20:29:12,6/11/2021 20:29:18,6/11/2021 20:29:18,34.87,34.82,6/11/2021 20:29:22,6/11/2021 20:29:22,36.90,36.87,36.89,36.94,37.27,37.22,1.3920,1.3610,0.7270,0.7230,1.1340,1.1340,0,1,11JUN2021:20:15:01,0.4,6/11/2021 20:15:37,0.0,348,0.0440,2460,6/11/2021 20:15:02,2430,6/11/2021 20:15:01,2443,12.8,39.63,39.63,39.63,39.63,6/11/2021 20:15:01,6/11/2021 20:15:01,6/11/2021 20:15:01,6/11/2021 20:15:01,40.95,40.95,6/11/2021 20:15:01,6/11/2021 20:15:01,34.56,34.57,34.56,34.55,6/11/2021 20:29:24,6/11/2021 20:29:23,6/11/2021 20:29:23,6/11/2021 20:29:23,35.31,35.31,6/11/2021 20:29:40,6/11/2021 20:29:39,36.93,36.93,36.93,36.93,37.33,37.32,0.968,0.965,0.966,0.967,1.129,1.126,0
11JUN2021:20:45:00,15min,Peter Sinks,UCC,270,35.3,37.2,33.3,38.23,38.11,36.49,36.39,6/11/2021 20:36:00,6/11/2021 20:35:59,6/11/2021 20:36:02,6/11/2021 20:36:02,37.72,37.67,6/11/2021 20:36:02,6/11/2021 20:36:02,32.38,32.39,33.61,33.74,6/11/2021 20:41:17,6/11/2021 20:41:17,6/11/2021 20:41:25,6/11/2021 20:41:25,33.07,33.02,6/11/2021 20:41:25,6/11/2021 20:41:25,35.22,35.17,35.08,35.13,35.51,35.45,1.1990,1.1760,0.7610,0.7340,1.0950,1.0950,0,0,11JUN2021:20:30:01,1.8,6/11/2021 20:41:43,0.1,333,4.0480,2460,6/11/2021 20:30:02,2430,6/11/2021 20:30:01,2440,12.8,37.06,37.06,37.07,37.07,6/11/2021 20:36:07,6/11/2021 20:36:06,6/11/2021 20:36:06,6/11/2021 20:36:06,37.38,37.38,6/11/2021 20:36:13,6/11/2021 20:36:13,33.21,33.21,33.21,33.2,6/11/2021 20:41:30,6/11/2021 20:41:29,6/11/2021 20:41:29,6/11/2021 20:41:29,33.31,33.31,6/11/2021 20:41:43,6/11/2021 20:41:42,35.16,35.16,35.16,35.16,35.5,35.5,0.927,0.927,0.927,0.928,1.064,1.064,0
11JUN2021:21:00:00,15min,Peter Sinks,UCC,270,34.0,35.9,32.5,36.45,36.32,35.00,34.89,6/11/2021 20:47:19,6/11/2021 20:47:19,6/11/2021 20:47:45,6/11/2021 20:47:45,36.37,36.32,6/11/2021 20:47:24,6/11/2021 20:47:24,31.43,31.48,33.05,33.12,6/11/2021 20:49:39,6/11/2021 20:49:39,6/11/2021 20:58:48,6/11/2021 20:58:48,32.24,32.19,6/11/2021 20:53:23,6/11/2021 20:53:23,33.87,33.82,33.72,33.75,34.11,34.06,1.0700,1.0390,0.5380,0.5120,0.9290,0.9290,-0,-0,11JUN2021:20:45:01,1.8,6/11/2021 20:45:25,0.5,343,14.2800,2460,6/11/2021 20:45:05,2430,6/11/2021 20:45:01,2437,12.7,35.48,35.47,35.48,35.48,6/11/2021 20:47:51,6/11/2021 20:47:51,6/11/2021 20:47:50,6/11/2021 20:47:50,36.25,36.25,6/11/2021 20:47:51,6/11/2021 20:47:50,32.47,32.47,32.47,32.47,6/11/2021 20:53:22,6/11/2021 20:53:22,6/11/2021 20:53:22,6/11/2021 20:53:22,32.47,32.47,6/11/2021 20:53:37,6/11/2021 20:53:37,33.8,33.8,33.8,33.8,34.1,34.1,0.736,0.735,0.736,0.737,0.896,0.896,0
11JUN2021:21:15:00,15min,Peter Sinks,UCC,270,33.4,34.6,32.2,34.95,34.84,34.13,34.13,6/11/2021 21:07:46,6/11/2021 21:07:46,6/11/2021 21:07:48,6/11/2021 21:07:47,35.02,34.97,6/11/2021 21:07:45,6/11/2021 21:07:45,31.65,31.66,32.50,32.52,6/11/2021 21:10:55,6/11/2021 21:10:55,6/11/2021 21:11:05,6/11/2021 21:11:11,32.24,32.19,6/11/2021 21:10:59,6/11/2021 21:10:59,33.28,33.23,33.07,33.11,33.50,33.45,0.7980,0.7710,0.4540,0.4410,0.7300,0.7300,-0,-0,11JUN2021:21:00:04,2.0,6/11/2021 21:03:56,0.4,327,14.2900,2460,6/11/2021 21:00:07,2400,6/11/2021 21:11:04,2436,12.8,34.4,34.39,34.4,34.4,6/11/2021 21:07:59,6/11/2021 21:07:59,6/11/2021 21:07:58,6/11/2021 21:07:57,34.84,34.85,6/11/2021 21:08:14,6/11/2021 21:08:14,32.14,32.14,32.14,32.14,6/11/2021 21:11:07,6/11/2021 21:11:07,6/11/2021 21:11:07,6/11/2021 21:11:06,32.33,32.33,6/11/2021 21:11:27,6/11/2021 21:11:26,33.18,33.18,33.18,33.18,33.49,33.49,0.588,0.588,0.588,0.589,0.707,0.708,0
11JUN2021:21:30:00,15min,Peter Sinks,UCC,270,32.5,33.5,31.4,33.87,33.79,33.03,33.09,6/11/2021 21:27:48,6/11/2021 21:27:48,6/11/2021 21:27:49,6/11/2021 21:27:49,33.82,33.77,6/11/2021 21:28:02,6/11/2021 21:28:02,30.71,30.74,31.56,31.60,6/11/2021 21:18:35,6/11/2021 21:18:35,6/11/2021 21:24:30,6/11/2021 21:24:30,31.27,31.22,6/11/2021 21:18:58,6/11/2021 21:18:58,32.38,32.34,32.14,32.18,32.60,32.55,0.6200,0.5990,0.3460,0.3520,0.5200,0.5200,-0,-0,11JUN2021:21:20:12,2.0,6/11/2021 21:27:49,0.5,316,47.9600,2460,6/11/2021 21:15:09,2400,6/11/2021 21:24:03,2432,12.7,33.36,33.36,33.36,33.37,6/11/2021 21:27:58,6/11/2021 21:27:57,6/11/2021 21:27:57,6/11/2021 21:27:57,33.63,33.63,6/11/2021 21:28:17,6/11/2021 21:28:16,31.39,31.4,31.39,31.39,6/11/2021 21:19:11,6/11/2021 21:19:11,6/11/2021 21:19:11,6/11/2021 21:19:10,31.39,31.39,6/11/2021 21:19:19,6/11/2021 21:19:19,32.27,32.27,32.27,32.27,32.59,32.59,0.422,0.421,0.422,0.423,0.48,0.48,0
11JUN2021:21:45:00,15min,Peter Sinks,UCC,270,32.7,34.6,30.8,34.97,34.85,34.28,34.28,6/11/2021 21:38:48,6/11/2021 21:38:48,6/11/2021 21:41:51,6/11/2021 21:41:51,34.87,34.82,6/11/2021 21:38:08,6/11/2021 21:38:08,30.07,30.14,31.03,31.05,6/11/2021 21:44:17,6/11/2021 21:44:16,6/11/2021 21:31:40,6/11/2021 21:31:40,30.67,30.62,6/11/2021 21:44:16,6/11/2021 21:44:16,32.63,32.58,32.56,32.56,32.84,32.79,1.3600,1.3120,0.9650,0.9490,1.2590,1.2590,-0,-0,11JUN2021:21:44:28,2.4,6/11/2021 21:41:22,0.6,345,60.2500,2460,6/11/2021 21:34:36,2400,6/11/2021 21:30:02,2429,12.7,34.35,34.35,34.35,34.35,6/11/2021 21:42:00,6/11/2021 21:42:00,6/11/2021 21:42:00,6/11/2021 21:42:00,34.77,34.77,6/11/2021 21:38:28,6/11/2021 21:38:27,30.89,30.89,30.89,30.88,6/11/2021 21:31:30,6/11/2021 21:31:36,6/11/2021 21:31:36,6/11/2021 21:31:29,30.77,30.77,6/11/2021 21:44:54,6/11/2021 21:44:54,32.59,32.59,32.59,32.59,32.83,32.83,1.095,1.095,1.096,1.097,1.221,1.222,0
11JUN2021:22:00:00,15min,Peter Sinks,UCC,270,31.0,32.2,29.8,32.47,32.40,31.65,31.67,6/11/2021 21:51:30,6/11/2021 21:51:30,6/11/2021 21:51:35,6/11/2021 21:51:35,32.62,32.57,6/11/2021 21:51:33,6/11/2021 21:51:33,29.17,29.18,30.06,30.18,6/11/2021 21:55:15,6/11/2021 21:55:17,6/11/2021 21:55:35,6/11/2021 21:59:36,29.63,29.58,6/11/2021 21:55:49,6/11/2021 21:55:49,30.93,30.90,30.92,30.98,31.13,31.08,0.7970,0.7800,0.5570,0.5400,0.7470,0.7470,-0,-0,11JUN2021:21:46:41,0.9,6/11/2021 21:45:32,0.0,136,0.9590,2430,6/11/2021 21:45:01,2400,6/11/2021 21:45:03,2426,12.7,31.99,31.99,31.99,31.99,6/11/2021 21:51:35,6/11/2021 21:51:34,6/11/2021 21:51:34,6/11/2021 21:51:34,32.44,32.44,6/11/2021 21:51:23,6/11/2021 21:51:23,29.76,29.77,29.76,29.76,6/11/2021 21:55:31,6/11/2021 21:55:30,6/11/2021 21:55:30,6/11/2021 21:55:30,29.75,29.75,6/11/2021 21:55:52,6/11/2021 21:55:51,30.94,30.94,30.94,30.94,31.11,31.11,0.63,0.63,0.63,0.63,0.725,0.725,0
11JUN2021:22:15:00,15min,Peter Sinks,UCC,270,29.9,30.8,29.1,31.06,30.99,30.36,30.38,6/11/2021 22:01:44,6/11/2021 22:01:44,6/11/2021 22:01:55,6/11/2021 22:01:55,30.98,30.92,6/11/2021 22:01:45,6/11/2021 22:01:45,28.92,28.91,28.98,29.06,6/11/2021 22:13:50,6/11/2021 22:13:49,6/11/2021 22:13:56,6/11/2021 22:13:54,29.03,28.98,6/11/2021 22:13:53,6/11/2021 22:13:53,29.88,29.84,29.61,29.66,30.04,29.99,0.4380,0.4220,0.3370,0.3360,0.3640,0.3640,-0,-0,11JUN2021:22:00:57,1.1,6/11/2021 22:01:41,0.1,331,4.1250,2430,6/11/2021 22:00:02,2400,6/11/2021 22:00:01,2424,12.7,30.65,30.64,30.65,30.65,6/11/2021 22:01:56,6/11/2021 22:01:56,6/11/2021 22:01:56,6/11/2021 22:01:56,30.88,30.88,6/11/2021 22:02:08,6/11/2021 22:02:07,29,29,29,29,6/11/2021 22:14:02,6/11/2021 22:14:01,6/11/2021 22:14:01,6/11/2021 22:14:01,29.24,29.24,6/11/2021 22:14:13,6/11/2021 22:14:12,29.76,29.76,29.76,29.76,30.03,30.03,0.337,0.337,0.337,0.338,0.338,0.338,0
11JUN2021:22:30:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.4,30.45,30.38,29.50,29.47,6/11/2021 22:18:03,6/11/2021 22:18:03,6/11/2021 22:18:48,6/11/2021 22:18:46,30.38,30.33,6/11/2021 22:18:45,6/11/2021 22:18:45,28.07,28.08,28.29,28.33,6/11/2021 22:27:48,6/11/2021 22:27:48,6/11/2021 22:28:58,6/11/2021 22:27:59,28.36,28.31,6/11/2021 22:28:48,6/11/2021 22:28:48,29.21,29.17,28.86,28.89,29.38,29.32,0.5630,0.5440,0.3000,0.2900,0.5010,0.5000,-0,-0,11JUN2021:22:15:05,1.5,6/11/2021 22:20:58,0.1,349,4.7840,2430,6/11/2021 22:15:01,2400,6/11/2021 22:15:02,2421,12.7,29.87,29.86,29.87,29.87,6/11/2021 22:18:11,6/11/2021 22:18:10,6/11/2021 22:18:10,6/11/2021 22:18:10,30.27,30.27,6/11/2021 22:18:26,6/11/2021 22:18:26,28.25,28.26,28.25,28.25,6/11/2021 22:28:03,6/11/2021 22:28:52,6/11/2021 22:28:03,6/11/2021 22:28:02,28.45,28.45,6/11/2021 22:29:06,6/11/2021 22:29:05,29.04,29.04,29.04,29.04,29.36,29.36,0.392,0.392,0.392,0.393,0.479,0.479,0
11JUN2021:22:45:00,15min,Peter Sinks,UCC,270,28.6,29.9,27.5,30.30,30.19,29.26,29.20,6/11/2021 22:32:38,6/11/2021 22:32:38,6/11/2021 22:32:44,6/11/2021 22:32:50,30.24,30.18,6/11/2021 22:32:35,6/11/2021 22:32:35,27.05,27.03,27.44,27.48,6/11/2021 22:44:18,6/11/2021 22:44:18,6/11/2021 22:44:32,6/11/2021 22:44:30,27.41,27.36,6/11/2021 22:44:22,6/11/2021 22:44:22,28.49,28.45,28.28,28.31,28.67,28.62,0.7100,0.6860,0.4500,0.4260,0.6550,0.6550,-0,-0,11JUN2021:22:30:43,0.9,6/11/2021 22:39:07,0.1,333,2.4690,2430,6/11/2021 22:30:01,2400,6/11/2021 22:30:02,2419,12.6,29.69,29.69,29.69,29.69,6/11/2021 22:32:48,6/11/2021 22:32:48,6/11/2021 22:32:47,6/11/2021 22:32:47,30.12,30.12,6/11/2021 22:32:56,6/11/2021 22:32:56,27.34,27.35,27.34,27.34,6/11/2021 22:44:23,6/11/2021 22:44:23,6/11/2021 22:44:23,6/11/2021 22:44:23,27.56,27.56,6/11/2021 22:44:34,6/11/2021 22:44:33,28.39,28.39,28.39,28.39,28.67,28.67,0.551,0.551,0.551,0.551,0.635,0.636,0
11JUN2021:23:00:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.2,29.27,29.17,28.23,28.33,6/11/2021 22:51:10,6/11/2021 22:51:09,6/11/2021 22:55:22,6/11/2021 22:55:22,29.37,29.31,6/11/2021 22:51:23,6/11/2021 22:51:23,26.91,26.90,27.17,27.25,6/11/2021 22:46:59,6/11/2021 22:47:00,6/11/2021 22:46:59,6/11/2021 22:47:08,27.11,27.06,6/11/2021 22:47:03,6/11/2021 22:47:03,28.17,28.11,27.58,27.63,28.34,28.29,0.5970,0.5730,0.2450,0.2550,0.5340,0.5330,-0,-0,11JUN2021:22:48:49,1.1,6/11/2021 22:54:01,0.1,332,7.6540,2430,6/11/2021 22:45:02,2400,6/11/2021 22:45:01,2417,12.7,28.62,28.62,28.62,28.62,6/11/2021 22:55:25,6/11/2021 22:55:25,6/11/2021 22:55:25,6/11/2021 22:55:25,29.2,29.2,6/11/2021 22:51:41,6/11/2021 22:51:41,27.09,27.09,27.09,27.08,6/11/2021 22:47:09,6/11/2021 22:47:08,6/11/2021 22:47:08,6/11/2021 22:47:08,27.23,27.23,6/11/2021 22:47:16,6/11/2021 22:47:16,27.87,27.87,27.87,27.87,28.3,28.31,0.367,0.367,0.367,0.368,0.519,0.518,0
11JUN2021:23:15:00,15min,Peter Sinks,UCC,270,27.8,28.3,26.7,28.53,28.48,27.60,27.62,6/11/2021 23:04:15,6/11/2021 23:04:16,6/11/2021 23:04:22,6/11/2021 23:00:01,28.71,28.65,6/11/2021 23:04:27,6/11/2021 23:04:27,26.38,26.37,26.54,26.63,6/11/2021 23:14:46,6/11/2021 23:14:46,6/11/2021 23:14:48,6/11/2021 23:14:46,26.55,26.50,6/11/2021 23:14:44,6/11/2021 23:14:44,27.76,27.71,27.20,27.25,27.96,27.91,0.4830,0.4620,0.2380,0.2340,0.3950,0.3950,-0,-0,11JUN2021:23:02:26,0.7,6/11/2021 23:04:28,0.0,345,3.6720,2430,6/11/2021 23:00:02,2400,6/11/2021 23:00:01,2415,12.7,27.98,27.97,27.98,27.98,6/11/2021 23:04:27,6/11/2021 23:04:27,6/11/2021 23:04:27,6/11/2021 23:04:27,28.53,28.53,6/11/2021 23:04:28,6/11/2021 23:04:27,26.51,26.51,26.51,26.51,6/11/2021 23:14:49,6/11/2021 23:14:49,6/11/2021 23:14:49,6/11/2021 23:14:49,26.8,26.8,6/11/2021 23:14:55,6/11/2021 23:14:54,27.49,27.49,27.49,27.49,27.96,27.96,0.296,0.296,0.297,0.297,0.343,0.344,0
11JUN2021:23:30:00,15min,Peter Sinks,UCC,270,26.9,27.8,25.9,28.09,28.02,27.29,27.25,6/11/2021 23:18:38,6/11/2021 23:18:37,6/11/2021 23:20:30,6/11/2021 23:20:29,28.04,27.99,6/11/2021 23:18:35,6/11/2021 23:18:35,25.33,25.35,25.98,26.04,6/11/2021 23:29:08,6/11/2021 23:29:07,6/11/2021 23:29:52,6/11/2021 23:29:53,25.81,25.76,6/11/2021 23:29:11,6/11/2021 23:29:11,26.81,26.77,26.64,26.67,27.02,26.97,0.6320,0.6160,0.3930,0.3700,0.5690,0.5690,-0,-0,11JUN2021:23:20:00,0.9,6/11/2021 23:22:58,0.0,343,1.4470,2430,6/11/2021 23:15:02,2400,6/11/2021 23:15:01,2412,12.7,27.58,27.58,27.58,27.58,6/11/2021 23:18:49,6/11/2021 23:18:48,6/11/2021 23:18:48,6/11/2021 23:18:48,28.02,28.02,6/11/2021 23:19:05,6/11/2021 23:19:04,25.77,25.77,25.77,25.77,6/11/2021 23:29:15,6/11/2021 23:29:15,6/11/2021 23:29:15,6/11/2021 23:29:15,26,26,6/11/2021 23:29:30,6/11/2021 23:29:29,26.73,26.73,26.73,26.73,27,27,0.478,0.477,0.478,0.478,0.547,0.547,0
11JUN2021:23:45:00,15min,Peter Sinks,UCC,270,26.2,27.0,25.4,27.65,27.54,26.19,26.22,6/11/2021 23:36:21,6/11/2021 23:36:21,6/11/2021 23:30:26,6/11/2021 23:30:25,27.48,27.43,6/11/2021 23:36:24,6/11/2021 23:36:24,25.09,25.08,25.24,25.28,6/11/2021 23:41:56,6/11/2021 23:41:57,6/11/2021 23:44:26,6/11/2021 23:44:29,25.46,25.42,6/11/2021 23:41:59,6/11/2021 23:41:59,26.13,26.08,25.76,25.79,26.35,26.30,0.4480,0.4320,0.2420,0.2370,0.3950,0.3940,-0,-0,11JUN2021:23:30:37,1.1,6/11/2021 23:30:39,0.1,347,0.1260,2430,6/11/2021 23:30:03,2400,6/11/2021 23:30:01,2410,12.6,26.76,26.76,26.76,26.76,6/11/2021 23:36:30,6/11/2021 23:36:29,6/11/2021 23:36:29,6/11/2021 23:36:29,27.24,27.24,6/11/2021 23:36:43,6/11/2021 23:36:42,25.28,25.28,25.28,25.28,6/11/2021 23:44:28,6/11/2021 23:44:27,6/11/2021 23:44:27,6/11/2021 23:44:28,25.5,25.5,6/11/2021 23:44:39,6/11/2021 23:44:39,25.94,25.94,25.94,25.94,26.33,26.33,0.32,0.32,0.32,0.32,0.371,0.372,0
12JUN2021:00:00:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.1,26.77,26.65,25.68,25.66,6/11/2021 23:54:06,6/11/2021 23:54:03,6/11/2021 23:54:33,6/11/2021 23:54:24,26.81,26.76,6/11/2021 23:54:05,6/11/2021 23:54:05,24.80,24.79,24.96,25.04,6/11/2021 23:58:02,6/11/2021 23:58:02,6/11/2021 23:49:49,6/11/2021 23:58:41,25.09,25.04,6/11/2021 23:58:38,6/11/2021 23:58:38,25.76,25.71,25.25,25.28,25.99,25.94,0.4420,0.4230,0.1980,0.1800,0.3890,0.3890,-0,-0,11JUN2021:23:47:05,0.0,6/11/2021 23:45:01,0.0,0,0.0000,2430,6/11/2021 23:45:01,2400,6/11/2021 23:45:02,2408,12.6,26.12,26.12,26.12,26.12,6/11/2021 23:54:15,6/11/2021 23:54:14,6/11/2021 23:54:14,6/11/2021 23:54:14,26.65,26.65,6/11/2021 23:54:26,6/11/2021 23:54:25,24.98,24.98,24.98,24.98,6/11/2021 23:58:10,6/11/2021 23:58:10,6/11/2021 23:58:10,6/11/2021 23:58:10,25.26,25.26,6/11/2021 23:58:43,6/11/2021 23:58:42,25.5,25.5,25.5,25.5,25.96,25.96,0.265,0.265,0.265,0.266,0.369,0.369,0
12JUN2021:00:15:00,15min,Peter Sinks,UCC,270,25.6,26.6,25.0,27.26,27.09,26.00,25.98,6/12/2021 00:12:57,6/12/2021 00:12:56,6/12/2021 00:12:57,6/12/2021 00:12:56,26.91,26.86,6/12/2021 00:12:56,6/12/2021 00:12:56,24.69,24.67,24.59,24.66,6/12/2021 00:09:58,6/12/2021 00:09:58,6/12/2021 00:05:55,6/12/2021 00:05:55,25.11,25.06,6/12/2021 00:10:04,6/12/2021 00:10:04,25.53,25.47,25.18,25.19,25.74,25.69,0.4360,0.4150,0.2950,0.2770,0.3880,0.3870,-0,-0,12JUN2021:00:00:01,0.9,6/12/2021 00:08:52,0.1,333,0.8830,2430,6/12/2021 00:00:07,2400,6/12/2021 00:00:01,2406,12.5,26.45,26.45,26.45,26.45,6/12/2021 00:13:04,6/12/2021 00:13:03,6/12/2021 00:13:03,6/12/2021 00:13:03,26.75,26.75,6/12/2021 00:13:19,6/12/2021 00:13:18,24.91,24.91,24.91,24.91,6/12/2021 00:10:30,6/12/2021 00:10:29,6/12/2021 00:10:29,6/12/2021 00:10:29,25.08,25.08,6/12/2021 00:10:34,6/12/2021 00:10:33,25.34,25.34,25.34,25.34,25.72,25.72,0.325,0.324,0.325,0.325,0.373,0.373,0
12JUN2021:00:30:00,15min,Peter Sinks,UCC,270,24.8,25.5,24.2,25.48,25.41,25.27,25.28,6/12/2021 00:15:01,6/12/2021 00:15:01,6/12/2021 00:15:01,6/12/2021 00:15:01,25.79,25.74,6/12/2021 00:15:03,6/12/2021 00:15:03,23.99,23.98,23.94,24.01,6/12/2021 00:29:49,6/12/2021 00:29:48,6/12/2021 00:30:00,6/12/2021 00:29:54,24.16,24.11,6/12/2021 00:29:57,6/12/2021 00:29:57,24.70,24.66,24.52,24.56,24.96,24.91,0.3270,0.3180,0.2990,0.2950,0.3010,0.3010,-0,-0,12JUN2021:00:23:44,0.0,6/12/2021 00:15:01,0.0,0,0.0000,2430,6/12/2021 00:15:07,2400,6/12/2021 00:15:01,2403,12.5,25.36,25.36,25.36,25.36,6/12/2021 00:15:01,6/12/2021 00:15:01,6/12/2021 00:15:01,6/12/2021 00:15:01,25.64,25.64,6/12/2021 00:15:12,6/12/2021 00:15:12,24.02,24.02,24.02,24.02,6/12/2021 00:29:59,6/12/2021 00:29:59,6/12/2021 00:29:59,6/12/2021 00:29:59,24.36,24.35,6/12/2021 00:30:00,6/12/2021 00:30:00,24.62,24.62,24.62,24.62,24.96,24.95,0.29,0.289,0.289,0.289,0.289,0.289,0
12JUN2021:00:45:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.1,25.02,24.95,24.27,24.27,6/12/2021 00:43:40,6/12/2021 00:43:40,6/12/2021 00:43:57,6/12/2021 00:43:52,25.12,25.07,6/12/2021 00:43:40,6/12/2021 00:43:40,23.93,23.90,23.83,23.87,6/12/2021 00:33:21,6/12/2021 00:33:21,6/12/2021 00:33:52,6/12/2021 00:33:50,24.16,24.11,6/12/2021 00:32:49,6/12/2021 00:32:49,24.44,24.38,24.04,24.07,24.67,24.62,0.2380,0.2260,0.1160,0.1040,0.2040,0.2040,-0,-0,12JUN2021:00:41:13,1.1,6/12/2021 00:36:52,0.1,342,0.0300,2430,6/12/2021 00:30:18,2370,6/12/2021 00:33:02,2400,12.5,24.55,24.55,24.55,24.55,6/12/2021 00:36:06,6/12/2021 00:36:06,6/12/2021 00:36:05,6/12/2021 00:36:05,24.96,24.96,6/12/2021 00:44:06,6/12/2021 00:44:05,23.91,23.91,23.91,23.91,6/12/2021 00:33:25,6/12/2021 00:33:25,6/12/2021 00:33:25,6/12/2021 00:33:25,24.2,24.2,6/12/2021 00:33:34,6/12/2021 00:33:33,24.23,24.23,24.23,24.23,24.64,24.64,0.144,0.144,0.144,0.144,0.179,0.179,0
12JUN2021:01:00:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.5,25.16,25.07,24.13,24.09,6/12/2021 00:50:25,6/12/2021 00:50:25,6/12/2021 00:50:30,6/12/2021 00:50:30,25.20,25.15,6/12/2021 00:50:23,6/12/2021 00:50:23,23.07,23.10,23.24,23.29,6/12/2021 00:51:42,6/12/2021 00:51:41,6/12/2021 00:57:59,6/12/2021 00:58:09,23.63,23.58,6/12/2021 00:51:40,6/12/2021 00:51:40,24.13,24.08,23.66,23.70,24.36,24.31,0.3920,0.3750,0.2080,0.1960,0.3390,0.3390,-0,-0,12JUN2021:00:48:03,0.9,6/12/2021 00:46:11,0.1,334,0.0570,2430,6/12/2021 00:45:06,2370,6/12/2021 00:45:05,2399,12.6,24.5,24.5,24.5,24.51,6/12/2021 00:50:37,6/12/2021 00:50:36,6/12/2021 00:50:36,6/12/2021 00:50:36,25.05,25.05,6/12/2021 00:50:44,6/12/2021 00:50:44,23.32,23.32,23.32,23.31,6/12/2021 00:51:50,6/12/2021 00:51:50,6/12/2021 00:51:49,6/12/2021 00:51:49,23.67,23.67,6/12/2021 00:52:02,6/12/2021 00:52:02,23.89,23.89,23.89,23.89,24.34,24.34,0.246,0.246,0.246,0.247,0.319,0.319,0
12JUN2021:01:15:00,15min,Peter Sinks,UCC,270,24.7,26.2,23.5,26.57,26.44,25.70,25.74,6/12/2021 01:14:05,6/12/2021 01:14:05,6/12/2021 01:14:07,6/12/2021 01:14:05,26.63,26.58,6/12/2021 01:14:09,6/12/2021 01:14:09,22.43,22.48,23.22,23.29,6/12/2021 01:10:12,6/12/2021 01:10:12,6/12/2021 01:01:16,6/12/2021 01:01:13,23.48,23.43,6/12/2021 01:10:17,6/12/2021 01:10:17,24.64,24.57,24.17,24.21,24.86,24.81,0.7990,0.7670,0.6090,0.6140,0.6810,0.6810,-0,-0,12JUN2021:01:00:01,1.1,6/12/2021 01:03:39,0.4,324,48.5700,2400,6/12/2021 01:00:02,2370,6/12/2021 01:00:01,2396,12.6,26.04,26.04,26.04,26.04,6/12/2021 01:14:11,6/12/2021 01:14:11,6/12/2021 01:14:11,6/12/2021 01:14:11,26.4,26.4,6/12/2021 01:14:21,6/12/2021 01:14:20,23.12,23.13,23.12,23.11,6/12/2021 01:10:22,6/12/2021 01:10:21,6/12/2021 01:10:21,6/12/2021 01:10:21,23.8,23.8,6/12/2021 01:03:06,6/12/2021 01:03:06,24.4,24.4,24.4,24.4,24.83,24.83,0.648,0.647,0.648,0.648,0.649,0.649,0
12JUN2021:01:30:00,15min,Peter Sinks,UCC,270,25.9,26.9,24.1,27.17,27.05,26.20,26.34,6/12/2021 01:19:59,6/12/2021 01:21:18,6/12/2021 01:19:53,6/12/2021 01:19:52,27.38,27.32,6/12/2021 01:21:15,6/12/2021 01:21:15,23.82,23.82,24.09,24.10,6/12/2021 01:15:02,6/12/2021 01:15:01,6/12/2021 01:15:01,6/12/2021 01:15:01,24.23,24.18,6/12/2021 01:15:01,6/12/2021 01:15:01,25.80,25.73,25.28,25.33,26.01,25.96,0.7410,0.7070,0.3800,0.3990,0.6860,0.6850,-0,-0,12JUN2021:01:29:53,0.9,6/12/2021 01:19:11,0.1,39,13.5200,2400,6/12/2021 01:15:01,2370,6/12/2021 01:15:02,2395,12.6,26.6,26.61,26.6,26.6,6/12/2021 01:20:06,6/12/2021 01:20:05,6/12/2021 01:20:05,6/12/2021 01:20:05,27.17,27.17,6/12/2021 01:21:30,6/12/2021 01:21:29,23.9,23.91,23.91,23.9,6/12/2021 01:15:01,6/12/2021 01:15:01,6/12/2021 01:15:01,6/12/2021 01:15:01,24.28,24.28,6/12/2021 01:15:15,6/12/2021 01:15:15,25.52,25.52,25.52,25.52,25.97,25.97,0.547,0.546,0.546,0.546,0.69,0.69,0
12JUN2021:01:45:00,15min,Peter Sinks,UCC,270,25.4,26.8,23.6,27.01,26.91,26.32,26.43,6/12/2021 01:32:43,6/12/2021 01:32:44,6/12/2021 01:32:44,6/12/2021 01:32:45,27.23,27.18,6/12/2021 01:32:39,6/12/2021 01:32:39,22.45,22.58,23.97,24.13,6/12/2021 01:33:10,6/12/2021 01:33:09,6/12/2021 01:33:22,6/12/2021 01:33:22,23.63,23.58,6/12/2021 01:33:20,6/12/2021 01:33:20,25.27,25.22,25.03,25.09,25.48,25.43,0.9120,0.8730,0.5280,0.5250,0.7870,0.7870,-0,-0,12JUN2021:01:30:01,1.5,6/12/2021 01:31:43,0.3,174,48.3400,2400,6/12/2021 01:30:01,2370,6/12/2021 01:30:03,2392,12.6,26.63,26.63,26.63,26.63,6/12/2021 01:32:49,6/12/2021 01:32:48,6/12/2021 01:32:48,6/12/2021 01:32:48,26.92,26.92,6/12/2021 01:32:51,6/12/2021 01:32:51,23.49,23.5,23.49,23.47,6/12/2021 01:33:25,6/12/2021 01:33:25,6/12/2021 01:33:24,6/12/2021 01:33:24,23.68,23.68,6/12/2021 01:33:45,6/12/2021 01:33:44,25.15,25.15,25.15,25.15,25.44,25.44,0.661,0.66,0.661,0.663,0.745,0.745,0
12JUN2021:02:00:00,15min,Peter Sinks,UCC,270,24.2,26.4,23.2,26.67,26.56,25.84,25.82,6/12/2021 01:45:03,6/12/2021 01:45:03,6/12/2021 01:45:01,6/12/2021 01:45:03,26.70,26.65,6/12/2021 01:45:05,6/12/2021 01:45:05,22.45,22.50,23.27,23.31,6/12/2021 01:53:03,6/12/2021 01:53:03,6/12/2021 01:57:20,6/12/2021 01:57:19,23.33,23.28,6/12/2021 01:57:18,6/12/2021 01:57:18,24.12,24.08,24.13,24.19,24.37,24.32,0.7040,0.6840,0.5970,0.5920,0.6910,0.6910,-0,-0,12JUN2021:01:58:45,1.3,6/12/2021 01:47:28,0.5,325,49.8600,2400,6/12/2021 01:45:01,2370,6/12/2021 01:45:03,2389,12.5,26.19,26.19,26.19,26.19,6/12/2021 01:45:09,6/12/2021 01:45:08,6/12/2021 01:45:08,6/12/2021 01:45:08,26.6,26.6,6/12/2021 01:45:21,6/12/2021 01:45:20,23.14,23.15,23.14,23.14,6/12/2021 01:53:16,6/12/2021 01:53:15,6/12/2021 01:53:15,6/12/2021 01:53:15,23.34,23.34,6/12/2021 01:57:48,6/12/2021 01:57:47,24.15,24.15,24.15,24.15,24.39,24.38,0.642,0.641,0.641,0.641,0.732,0.73,0
12JUN2021:02:15:00,15min,Peter Sinks,UCC,270,23.8,24.5,22.8,24.63,24.55,23.85,23.85,6/12/2021 02:02:05,6/12/2021 02:02:14,6/12/2021 02:01:53,6/12/2021 02:01:52,24.97,24.92,6/12/2021 02:02:11,6/12/2021 02:02:11,22.39,22.38,22.85,22.87,6/12/2021 02:13:56,6/12/2021 02:13:52,6/12/2021 02:14:03,6/12/2021 02:14:07,22.73,22.68,6/12/2021 02:13:58,6/12/2021 02:13:58,23.76,23.71,23.45,23.49,23.97,23.92,0.5150,0.4980,0.2520,0.2460,0.4960,0.4960,-0,-0,12JUN2021:02:14:13,1.3,6/12/2021 02:13:21,0.2,351,2.2490,2400,6/12/2021 02:00:01,2370,6/12/2021 02:00:02,2386,12.4,24.21,24.21,24.21,24.21,6/12/2021 02:02:19,6/12/2021 02:02:19,6/12/2021 02:02:18,6/12/2021 02:02:18,24.84,24.84,6/12/2021 02:02:40,6/12/2021 02:02:40,22.67,22.67,22.67,22.67,6/12/2021 02:14:05,6/12/2021 02:14:05,6/12/2021 02:14:04,6/12/2021 02:14:04,22.86,22.86,6/12/2021 02:14:21,6/12/2021 02:14:15,23.61,23.61,23.61,23.61,23.96,23.96,0.36,0.36,0.36,0.361,0.474,0.474,0
12JUN2021:02:30:00,15min,Peter Sinks,UCC,270,22.8,23.7,21.9,23.91,23.86,23.31,23.32,6/12/2021 02:18:14,6/12/2021 02:18:14,6/12/2021 02:18:22,6/12/2021 02:18:25,24.08,24.03,6/12/2021 02:20:52,6/12/2021 02:20:52,21.26,21.19,22.05,22.11,6/12/2021 02:21:28,6/12/2021 02:21:28,6/12/2021 02:25:33,6/12/2021 02:26:58,21.76,21.71,6/12/2021 02:24:47,6/12/2021 02:24:47,22.71,22.67,22.57,22.62,22.91,22.86,0.6920,0.6770,0.3880,0.3750,0.6620,0.6620,-0,-0,12JUN2021:02:18:42,0.4,6/12/2021 02:18:23,0.0,354,0.0040,2400,6/12/2021 02:15:03,2370,6/12/2021 02:15:01,2384,12.5,23.54,23.54,23.54,23.54,6/12/2021 02:18:28,6/12/2021 02:18:27,6/12/2021 02:18:27,6/12/2021 02:18:27,23.91,23.91,6/12/2021 02:18:43,6/12/2021 02:18:43,21.89,21.89,21.89,21.89,6/12/2021 02:25:04,6/12/2021 02:25:09,6/12/2021 02:25:03,6/12/2021 02:25:03,21.81,21.81,6/12/2021 02:25:15,6/12/2021 02:25:15,22.65,22.65,22.65,22.65,22.89,22.89,0.494,0.494,0.494,0.494,0.648,0.648,0
12JUN2021:02:45:00,15min,Peter Sinks,UCC,270,22.4,23.1,21.5,23.57,23.48,22.69,22.67,6/12/2021 02:35:25,6/12/2021 02:35:25,6/12/2021 02:45:00,6/12/2021 02:44:59,23.62,23.58,6/12/2021 02:35:31,6/12/2021 02:35:31,21.22,21.21,21.52,21.54,6/12/2021 02:38:03,6/12/2021 02:38:03,6/12/2021 02:38:12,6/12/2021 02:38:07,21.53,21.48,6/12/2021 02:38:06,6/12/2021 02:38:06,22.36,22.31,21.99,22.03,22.54,22.50,0.5190,0.4960,0.2670,0.2560,0.4690,0.4690,-0,-0,12JUN2021:02:43:13,1.1,6/12/2021 02:32:42,0.1,331,7.4140,2400,6/12/2021 02:30:03,2370,6/12/2021 02:30:01,2381,12.5,22.93,22.93,22.93,22.94,6/12/2021 02:45:00,6/12/2021 02:45:00,6/12/2021 02:45:00,6/12/2021 02:45:00,23.29,23.29,6/12/2021 02:35:41,6/12/2021 02:35:41,21.4,21.4,21.4,21.4,6/12/2021 02:38:17,6/12/2021 02:38:16,6/12/2021 02:38:16,6/12/2021 02:38:16,21.58,21.58,6/12/2021 02:38:29,6/12/2021 02:38:28,22.17,22.17,22.17,22.17,22.52,22.52,0.354,0.354,0.354,0.354,0.448,0.448,0
12JUN2021:03:00:00,15min,Peter Sinks,UCC,270,23.2,24.2,21.7,24.43,24.34,23.79,23.95,6/12/2021 02:52:30,6/12/2021 02:52:30,6/12/2021 02:52:31,6/12/2021 02:52:33,24.45,24.40,6/12/2021 02:52:26,6/12/2021 02:52:26,20.84,20.90,22.31,22.37,6/12/2021 02:54:11,6/12/2021 02:54:11,6/12/2021 02:47:09,6/12/2021 02:47:06,21.53,21.48,6/12/2021 02:54:15,6/12/2021 02:54:15,23.09,23.03,22.77,22.81,23.27,23.22,0.7380,0.7070,0.3650,0.3810,0.6790,0.6780,-0,-0,12JUN2021:02:56:45,1.5,6/12/2021 02:46:58,0.3,336,41.2300,2400,6/12/2021 02:45:02,2370,6/12/2021 02:45:01,2379,12.5,24.05,24.04,24.04,24.05,6/12/2021 02:52:36,6/12/2021 02:52:36,6/12/2021 02:52:35,6/12/2021 02:52:35,24.27,24.27,6/12/2021 02:52:47,6/12/2021 02:52:47,21.73,21.73,21.73,21.73,6/12/2021 02:54:18,6/12/2021 02:54:18,6/12/2021 02:54:18,6/12/2021 02:54:18,21.59,21.59,6/12/2021 02:54:40,6/12/2021 02:54:39,22.92,22.92,22.92,22.92,23.24,23.24,0.496,0.495,0.496,0.496,0.66,0.66,0
12JUN2021:03:15:00,15min,Peter Sinks,UCC,270,22.5,23.4,21.4,23.39,23.30,22.57,22.61,6/12/2021 03:00:01,6/12/2021 03:00:01,6/12/2021 03:00:01,6/12/2021 03:00:01,23.70,23.65,6/12/2021 03:00:08,6/12/2021 03:00:08,21.06,21.05,21.36,21.45,6/12/2021 03:12:24,6/12/2021 03:11:49,6/12/2021 03:10:13,6/12/2021 03:10:14,21.38,21.33,6/12/2021 03:12:21,6/12/2021 03:12:21,22.38,22.34,22.04,22.10,22.60,22.55,0.5670,0.5470,0.3490,0.3500,0.5150,0.5150,-0,-0,12JUN2021:03:04:09,0.2,6/12/2021 03:09:36,0.0,322,0.0010,2400,6/12/2021 03:00:03,2370,6/12/2021 03:00:01,2377,12.5,23.1,23.1,23.1,23.1,6/12/2021 03:00:01,6/12/2021 03:00:01,6/12/2021 03:00:01,6/12/2021 03:00:01,23.7,23.7,6/12/2021 03:00:09,6/12/2021 03:00:08,21.28,21.29,21.28,21.28,6/12/2021 03:12:32,6/12/2021 03:12:32,6/12/2021 03:12:32,6/12/2021 03:12:32,21.46,21.46,6/12/2021 03:12:34,6/12/2021 03:12:33,22.23,22.22,22.22,22.22,22.59,22.59,0.425,0.424,0.424,0.424,0.518,0.517,0
12JUN2021:03:30:00,15min,Peter Sinks,UCC,270,21.7,22.4,21.1,22.29,22.21,21.61,21.60,6/12/2021 03:26:04,6/12/2021 03:26:04,6/12/2021 03:26:08,6/12/2021 03:26:08,22.50,22.45,6/12/2021 03:15:02,6/12/2021 03:15:02,20.88,20.86,21.09,21.16,6/12/2021 03:23:17,6/12/2021 03:23:16,6/12/2021 03:29:23,6/12/2021 03:29:21,21.16,21.11,6/12/2021 03:17:19,6/12/2021 03:17:19,21.66,21.61,21.33,21.38,21.86,21.81,0.3310,0.3150,0.1280,0.1170,0.2850,0.2850,-0,-0,12JUN2021:03:29:28,0.0,6/12/2021 03:15:01,0.0,0,0.0000,2400,6/12/2021 03:15:07,2370,6/12/2021 03:15:01,2374,12.5,21.97,21.95,21.95,21.95,6/12/2021 03:15:01,6/12/2021 03:15:01,6/12/2021 03:15:01,6/12/2021 03:15:01,22.87,22.86,6/12/2021 03:15:01,6/12/2021 03:15:01,21.03,21.03,21.03,21.03,6/12/2021 03:29:29,6/12/2021 03:29:29,6/12/2021 03:29:29,6/12/2021 03:29:29,21.21,21.21,6/12/2021 03:29:50,6/12/2021 03:29:49,21.5,21.5,21.5,21.5,21.86,21.86,0.208,0.208,0.208,0.208,0.284,0.284,0
12JUN2021:03:45:00,15min,Peter Sinks,UCC,270,21.5,22.3,20.5,22.75,22.68,21.96,21.95,6/12/2021 03:32:39,6/12/2021 03:32:39,6/12/2021 03:32:43,6/12/2021 03:32:10,22.73,22.68,6/12/2021 03:32:45,6/12/2021 03:32:45,20.05,20.03,20.62,20.69,6/12/2021 03:38:30,6/12/2021 03:38:31,6/12/2021 03:40:25,6/12/2021 03:40:35,20.34,20.29,6/12/2021 03:38:31,6/12/2021 03:38:31,21.44,21.39,21.22,21.28,21.63,21.58,0.5690,0.5500,0.3400,0.3160,0.5260,0.5260,-0,-0,12JUN2021:03:30:01,0.4,6/12/2021 03:35:56,0.0,328,0.6020,2400,6/12/2021 03:30:13,2340,6/12/2021 03:34:04,2371,12.5,22.17,22.17,22.17,22.17,6/12/2021 03:32:47,6/12/2021 03:32:47,6/12/2021 03:32:47,6/12/2021 03:32:46,22.49,22.49,6/12/2021 03:32:56,6/12/2021 03:32:55,20.43,20.43,20.43,20.43,6/12/2021 03:38:39,6/12/2021 03:38:38,6/12/2021 03:38:38,6/12/2021 03:38:38,20.48,20.48,6/12/2021 03:38:43,6/12/2021 03:38:42,21.33,21.33,21.33,21.33,21.6,21.6,0.427,0.426,0.427,0.427,0.514,0.514,0
12JUN2021:04:00:00,15min,Peter Sinks,UCC,270,21.1,21.8,20.1,22.21,22.11,21.08,21.12,6/12/2021 03:49:46,6/12/2021 03:49:46,6/12/2021 03:58:16,6/12/2021 03:45:34,22.21,22.16,6/12/2021 03:49:46,6/12/2021 03:49:46,19.58,19.57,19.99,20.09,6/12/2021 03:51:20,6/12/2021 03:51:20,6/12/2021 03:57:07,6/12/2021 03:57:10,20.04,19.99,6/12/2021 03:57:13,6/12/2021 03:57:13,21.03,20.97,20.66,20.72,21.21,21.16,0.5960,0.5760,0.2510,0.2380,0.5150,0.5150,-0,-0,12JUN2021:03:58:23,1.3,6/12/2021 03:56:40,0.1,338,3.2760,2400,6/12/2021 03:45:39,2340,6/12/2021 03:45:15,2370,12.4,21.52,21.52,21.52,21.52,6/12/2021 03:49:58,6/12/2021 03:49:57,6/12/2021 03:49:57,6/12/2021 03:49:57,22.09,22.1,6/12/2021 03:50:11,6/12/2021 03:50:10,19.93,19.93,19.93,19.93,6/12/2021 03:57:16,6/12/2021 03:57:16,6/12/2021 03:57:16,6/12/2021 03:57:15,20.21,20.21,6/12/2021 03:57:28,6/12/2021 03:57:27,20.85,20.85,20.85,20.85,21.18,21.18,0.381,0.381,0.381,0.382,0.485,0.485,0
12JUN2021:04:15:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.2,21.81,21.69,20.84,20.86,6/12/2021 04:12:36,6/12/2021 04:12:35,6/12/2021 04:00:50,6/12/2021 04:00:51,21.69,21.64,6/12/2021 04:10:16,6/12/2021 04:10:16,19.78,19.67,20.03,20.11,6/12/2021 04:04:07,6/12/2021 04:11:08,6/12/2021 04:07:32,6/12/2021 04:07:15,20.12,20.07,6/12/2021 04:05:13,6/12/2021 04:05:13,20.70,20.64,20.31,20.37,20.89,20.84,0.4110,0.3940,0.1910,0.1810,0.3660,0.3660,0,0,12JUN2021:04:14:55,0.0,6/12/2021 04:00:01,0.0,0,0.0000,2400,6/12/2021 04:02:48,2340,6/12/2021 04:00:43,2368,12.4,21.11,21.11,21.11,21.11,6/12/2021 04:10:18,6/12/2021 04:10:17,6/12/2021 04:10:17,6/12/2021 04:10:17,21.59,21.59,6/12/2021 04:00:43,6/12/2021 04:00:43,20.1,20.1,20.1,20.1,6/12/2021 04:05:17,6/12/2021 04:05:16,6/12/2021 04:05:16,6/12/2021 04:05:16,20.32,20.32,6/12/2021 04:05:28,6/12/2021 04:05:27,20.51,20.51,20.51,20.51,20.88,20.88,0.257,0.256,0.256,0.257,0.356,0.356,0
12JUN2021:04:30:00,15min,Peter Sinks,UCC,270,20.8,21.5,19.5,21.69,21.59,20.84,20.96,6/12/2021 04:22:45,6/12/2021 04:22:48,6/12/2021 04:18:09,6/12/2021 04:18:08,21.83,21.79,6/12/2021 04:18:12,6/12/2021 04:18:12,18.95,18.93,19.55,19.62,6/12/2021 04:19:56,6/12/2021 04:19:53,6/12/2021 04:20:56,6/12/2021 04:20:07,19.44,19.40,6/12/2021 04:20:07,6/12/2021 04:20:07,20.71,20.65,20.23,20.31,20.89,20.84,0.6060,0.5840,0.2580,0.2670,0.5210,0.5210,0,0,12JUN2021:04:30:00,0.0,6/12/2021 04:15:01,0.0,0,0.0000,2370,6/12/2021 04:15:01,2340,6/12/2021 04:15:04,2367,12.4,21.22,21.22,21.22,21.22,6/12/2021 04:18:21,6/12/2021 04:18:20,6/12/2021 04:18:20,6/12/2021 04:18:20,21.74,21.74,6/12/2021 04:18:40,6/12/2021 04:18:39,19.32,19.32,19.32,19.32,6/12/2021 04:20:10,6/12/2021 04:20:10,6/12/2021 04:20:10,6/12/2021 04:20:10,19.6,19.6,6/12/2021 04:20:55,6/12/2021 04:20:54,20.48,20.48,20.48,20.48,20.87,20.87,0.39,0.389,0.39,0.39,0.487,0.488,0
12JUN2021:04:45:00,15min,Peter Sinks,UCC,270,23.3,28.2,20.2,28.55,28.14,28.49,28.69,6/12/2021 04:38:21,6/12/2021 04:38:21,6/12/2021 04:38:27,6/12/2021 04:38:27,28.42,28.37,6/12/2021 04:38:24,6/12/2021 04:38:24,19.46,19.47,20.01,20.03,6/12/2021 04:34:09,6/12/2021 04:34:09,6/12/2021 04:34:09,6/12/2021 04:34:09,20.04,19.99,6/12/2021 04:34:11,6/12/2021 04:34:11,23.19,23.11,23.36,23.43,23.38,23.33,2.0000,1.9350,2.0450,2.0610,1.9720,1.9710,1,3,12JUN2021:04:45:00,4.4,6/12/2021 04:41:35,1.8,137,86.0000,2400,6/12/2021 04:38:59,2340,6/12/2021 04:30:04,2365,12.4,28.36,28.36,28.36,28.37,6/12/2021 04:38:30,6/12/2021 04:38:30,6/12/2021 04:38:30,6/12/2021 04:38:29,28.07,28.07,6/12/2021 04:38:41,6/12/2021 04:38:41,20.07,20.07,20.07,20.07,6/12/2021 04:34:14,6/12/2021 04:34:14,6/12/2021 04:34:14,6/12/2021 04:34:14,20.41,20.41,6/12/2021 04:34:25,6/12/2021 04:34:25,23.25,23.25,23.25,23.25,23.32,23.32,2.001,2,2,2,1.974,1.974,0
12JUN2021:05:00:00,15min,Peter Sinks,UCC,270,23.2,25.5,21.7,25.80,25.65,25.57,25.67,6/12/2021 04:48:12,6/12/2021 04:48:12,6/12/2021 04:48:17,6/12/2021 04:48:17,25.65,25.60,6/12/2021 04:48:14,6/12/2021 04:48:14,20.78,20.83,21.95,21.99,6/12/2021 04:53:47,6/12/2021 04:53:46,6/12/2021 04:53:57,6/12/2021 04:53:57,21.69,21.64,6/12/2021 04:53:51,6/12/2021 04:53:51,23.17,23.13,23.25,23.32,23.35,23.30,0.9940,0.9480,0.8240,0.8310,0.8800,0.8800,5,8,12JUN2021:05:00:00,2.4,6/12/2021 04:46:24,1.1,62,71.5500,2370,6/12/2021 04:45:01,2340,6/12/2021 04:45:02,2365,12.4,25.52,25.52,25.52,25.52,6/12/2021 04:48:20,6/12/2021 04:48:19,6/12/2021 04:48:19,6/12/2021 04:48:19,25.44,25.44,6/12/2021 04:48:28,6/12/2021 04:48:27,21.58,21.58,21.58,21.57,6/12/2021 04:53:58,6/12/2021 04:53:57,6/12/2021 04:53:57,6/12/2021 04:53:57,21.77,21.77,6/12/2021 04:54:19,6/12/2021 04:54:18,23.21,23.21,23.21,23.21,23.31,23.31,0.869,0.868,0.869,0.87,0.847,0.847,0
12JUN2021:05:15:00,15min,Peter Sinks,UCC,270,23.4,24.2,22.2,24.39,24.34,23.88,23.95,6/12/2021 05:07:04,6/12/2021 05:07:04,6/12/2021 05:08:12,6/12/2021 05:08:10,24.46,24.41,6/12/2021 05:06:23,6/12/2021 05:06:23,21.73,21.77,22.47,22.55,6/12/2021 05:12:05,6/12/2021 05:12:05,6/12/2021 05:12:18,6/12/2021 05:12:20,22.14,22.09,6/12/2021 05:12:11,6/12/2021 05:12:11,23.37,23.32,23.24,23.31,23.57,23.52,0.6210,0.6000,0.3850,0.3770,0.5900,0.5890,11,14,12JUN2021:05:15:00,1.3,6/12/2021 05:04:41,0.2,210,26.2700,4710,6/12/2021 05:04:16,2340,6/12/2021 05:00:01,4019,12.4,24.06,24.05,24.06,24.06,6/12/2021 05:08:14,6/12/2021 05:08:14,6/12/2021 05:08:14,6/12/2021 05:08:14,24.39,24.39,6/12/2021 05:07:37,6/12/2021 05:07:37,22.22,22.23,22.22,22.22,6/12/2021 05:12:19,6/12/2021 05:12:19,6/12/2021 05:12:19,6/12/2021 05:12:19,22.23,22.23,6/12/2021 05:12:32,6/12/2021 05:12:31,23.32,23.32,23.32,23.32,23.56,23.56,0.477,0.476,0.477,0.477,0.575,0.575,0
12JUN2021:05:30:00,15min,Peter Sinks,UCC,270,23.0,23.8,22.0,23.91,23.84,23.41,23.51,6/12/2021 05:17:47,6/12/2021 05:17:46,6/12/2021 05:17:53,6/12/2021 05:17:55,24.08,24.03,6/12/2021 05:17:54,6/12/2021 05:17:54,21.59,21.59,22.15,22.21,6/12/2021 05:27:55,6/12/2021 05:27:54,6/12/2021 05:29:57,6/12/2021 05:29:57,21.76,21.72,6/12/2021 05:27:55,6/12/2021 05:27:55,22.96,22.92,22.86,22.93,23.16,23.11,0.6020,0.5800,0.3020,0.3050,0.5440,0.5430,17,19,12JUN2021:05:30:00,1.3,6/12/2021 05:23:47,0.2,282,38.2300,4680,6/12/2021 05:15:01,4620,6/12/2021 05:15:02,4654,12.4,23.64,23.64,23.64,23.64,6/12/2021 05:17:59,6/12/2021 05:17:59,6/12/2021 05:17:58,6/12/2021 05:17:58,23.93,23.93,6/12/2021 05:18:11,6/12/2021 05:18:10,22.01,22.01,22.01,22.01,6/12/2021 05:28:01,6/12/2021 05:28:00,6/12/2021 05:28:00,6/12/2021 05:28:00,21.99,21.99,6/12/2021 05:28:05,6/12/2021 05:28:04,22.93,22.93,22.93,22.93,23.14,23.14,0.422,0.422,0.423,0.423,0.514,0.514,0
12JUN2021:05:45:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.1,23.07,23.04,22.73,22.79,6/12/2021 05:34:11,6/12/2021 05:34:12,6/12/2021 05:32:43,6/12/2021 05:33:17,23.26,23.21,6/12/2021 05:32:25,6/12/2021 05:32:25,21.83,21.87,22.17,22.25,6/12/2021 05:30:02,6/12/2021 05:30:02,6/12/2021 05:30:01,6/12/2021 05:30:01,22.14,22.09,6/12/2021 05:30:01,6/12/2021 05:30:01,22.65,22.62,22.53,22.61,22.84,22.79,0.2960,0.2860,0.1250,0.1260,0.2680,0.2680,22,24,12JUN2021:05:44:59,1.5,6/12/2021 05:30:39,0.1,219,2.2770,4710,6/12/2021 05:44:32,4620,6/12/2021 05:36:09,4663,12.4,22.89,22.89,22.89,22.89,6/12/2021 05:33:39,6/12/2021 05:33:39,6/12/2021 05:33:38,6/12/2021 05:33:38,23.17,23.18,6/12/2021 05:33:37,6/12/2021 05:33:37,22.01,22.02,22.01,22.01,6/12/2021 05:30:06,6/12/2021 05:30:05,6/12/2021 05:30:05,6/12/2021 05:30:05,22.22,22.21,6/12/2021 05:30:23,6/12/2021 05:30:22,22.6,22.6,22.6,22.6,22.81,22.81,0.205,0.204,0.205,0.205,0.255,0.255,0
12JUN2021:06:00:00,15min,Peter Sinks,UCC,270,24.5,26.4,22.8,26.02,26.01,27.76,27.92,6/12/2021 05:58:31,6/12/2021 05:58:31,6/12/2021 05:58:51,6/12/2021 05:58:51,26.18,26.13,6/12/2021 05:58:20,6/12/2021 05:58:20,22.87,22.82,22.67,22.73,6/12/2021 05:45:04,6/12/2021 05:45:04,6/12/2021 05:45:01,6/12/2021 05:45:01,22.96,22.91,6/12/2021 05:45:21,6/12/2021 05:45:21,24.42,24.39,24.75,24.84,24.63,24.58,0.7230,0.7280,1.5460,1.5510,0.7450,0.7440,89,152,12JUN2021:05:59:56,0.0,6/12/2021 05:45:01,0.0,0,0.0000,4710,6/12/2021 05:46:09,4650,6/12/2021 05:45:01,4673,12.4,26.71,26.71,26.71,26.71,6/12/2021 05:58:59,6/12/2021 05:58:58,6/12/2021 05:58:58,6/12/2021 05:58:58,26.08,26.09,6/12/2021 05:58:40,6/12/2021 05:58:39,22.74,22.74,22.74,22.74,6/12/2021 05:45:01,6/12/2021 05:45:01,6/12/2021 05:45:01,6/12/2021 05:45:01,22.85,22.85,6/12/2021 05:45:01,6/12/2021 05:45:01,24.57,24.57,24.57,24.57,24.56,24.57,1.095,1.094,1.095,1.095,0.759,0.758,0
12JUN2021:06:15:00,15min,Peter Sinks,UCC,270,28.5,31.9,25.6,31.55,31.62,34.06,34.25,6/12/2021 06:14:18,6/12/2021 06:14:17,6/12/2021 06:15:00,6/12/2021 06:15:00,31.50,31.45,6/12/2021 06:14:19,6/12/2021 06:14:19,24.77,24.73,27.07,27.09,6/12/2021 06:00:13,6/12/2021 06:00:12,6/12/2021 06:00:15,6/12/2021 06:00:16,25.13,25.08,6/12/2021 06:00:13,6/12/2021 06:00:13,28.41,28.39,29.92,29.99,28.61,28.56,1.7540,1.7550,1.9230,1.9650,1.7530,1.7530,174,195,12JUN2021:06:15:00,1.5,6/12/2021 06:02:02,0.3,233,16.4100,4770,6/12/2021 06:13:52,4680,6/12/2021 06:00:01,4698,12.5,32.48,32.48,32.48,32.48,6/12/2021 06:14:50,6/12/2021 06:14:50,6/12/2021 06:14:50,6/12/2021 06:14:50,31.37,31.37,6/12/2021 06:14:45,6/12/2021 06:14:45,25.98,25.98,25.98,25.98,6/12/2021 06:00:23,6/12/2021 06:00:22,6/12/2021 06:00:22,6/12/2021 06:00:22,25.24,25.24,6/12/2021 06:00:29,6/12/2021 06:00:29,29.12,29.12,29.13,29.13,28.48,28.49,1.802,1.801,1.802,1.803,1.76,1.759,0
12JUN2021:06:30:00,15min,Peter Sinks,UCC,270,33.1,36.3,31.8,36.54,36.38,37.28,37.27,6/12/2021 06:29:49,6/12/2021 06:29:49,6/12/2021 06:29:59,6/12/2021 06:30:00,36.50,36.45,6/12/2021 06:29:59,6/12/2021 06:29:59,30.77,30.78,33.98,33.97,6/12/2021 06:15:01,6/12/2021 06:15:01,6/12/2021 06:20:42,6/12/2021 06:20:41,30.98,30.93,6/12/2021 06:15:10,6/12/2021 06:15:10,33.05,33.02,35.34,35.34,33.26,33.21,1.2640,1.2500,0.7900,0.7970,1.2110,1.2110,218,240,12JUN2021:06:29:47,1.8,6/12/2021 06:19:48,0.8,184,20.0800,4770,6/12/2021 06:15:34,4680,6/12/2021 06:15:08,4714,12.5,36.49,36.49,36.5,36.51,6/12/2021 06:30:00,6/12/2021 06:30:00,6/12/2021 06:30:00,6/12/2021 06:30:00,36.14,36.15,6/12/2021 06:30:00,6/12/2021 06:30:00,32.43,32.43,32.43,32.44,6/12/2021 06:15:01,6/12/2021 06:15:01,6/12/2021 06:15:01,6/12/2021 06:15:01,31.22,31.22,6/12/2021 06:15:19,6/12/2021 06:15:18,34.15,34.15,34.15,34.16,33.15,33.16,0.946,0.946,0.947,0.947,1.163,1.164,0
12JUN2021:06:45:00,15min,Peter Sinks,UCC,270,38.3,41.2,36.1,40.99,40.97,43.55,43.56,6/12/2021 06:43:01,6/12/2021 06:43:01,6/12/2021 06:45:00,6/12/2021 06:45:00,40.79,40.74,6/12/2021 06:43:01,6/12/2021 06:43:01,35.30,35.30,37.28,37.26,6/12/2021 06:30:27,6/12/2021 06:30:27,6/12/2021 06:30:01,6/12/2021 06:30:01,35.60,35.55,6/12/2021 06:30:44,6/12/2021 06:30:44,38.15,38.14,41.28,41.25,38.40,38.35,1.5020,1.5080,1.6980,1.6930,1.4700,1.4700,264,288,12JUN2021:06:44:52,1.5,6/12/2021 06:43:07,0.3,193,16.7200,4770,6/12/2021 06:34:46,4710,6/12/2021 06:30:02,4736,12.6,41.92,41.92,41.92,41.91,6/12/2021 06:39:46,6/12/2021 06:39:45,6/12/2021 06:39:45,6/12/2021 06:39:45,40.45,40.45,6/12/2021 06:43:10,6/12/2021 06:43:10,36.51,36.51,36.52,36.53,6/12/2021 06:30:01,6/12/2021 06:30:01,6/12/2021 06:30:01,6/12/2021 06:30:01,35.76,35.76,6/12/2021 06:30:56,6/12/2021 06:30:55,39.66,39.67,39.67,39.67,38.31,38.31,1.581,1.581,1.58,1.578,1.463,1.463,0
12JUN2021:07:00:00,15min,Peter Sinks,UCC,270,42.9,45.8,40.9,46.06,45.99,47.65,47.71,6/12/2021 06:57:27,6/12/2021 06:57:27,6/12/2021 06:54:53,6/12/2021 06:54:51,45.63,45.57,6/12/2021 06:59:58,6/12/2021 06:59:58,40.02,39.96,43.06,42.96,6/12/2021 06:45:15,6/12/2021 06:45:16,6/12/2021 06:46:10,6/12/2021 06:46:07,40.11,40.05,6/12/2021 06:45:03,6/12/2021 06:45:03,42.77,42.76,45.49,45.47,43.01,42.96,1.5290,1.5240,1.2080,1.1680,1.4850,1.4850,312,337,12JUN2021:06:59:57,1.5,6/12/2021 06:57:06,0.3,181,33.2000,4800,6/12/2021 06:49:45,4740,6/12/2021 06:45:02,4758,12.5,46.12,46.12,46.12,46.12,6/12/2021 06:57:34,6/12/2021 06:57:34,6/12/2021 06:57:34,6/12/2021 06:57:34,45.38,45.38,6/12/2021 07:00:00,6/12/2021 07:00:00,41.53,41.53,41.54,41.55,6/12/2021 06:45:01,6/12/2021 06:45:01,6/12/2021 06:45:01,6/12/2021 06:45:01,40.17,40.17,6/12/2021 06:45:04,6/12/2021 06:45:04,44.08,44.09,44.09,44.09,42.9,42.9,1.314,1.314,1.313,1.313,1.482,1.482,0
12JUN2021:07:15:00,15min,Peter Sinks,UCC,270,47.4,49.8,45.7,50.29,50.34,51.74,51.82,6/12/2021 07:14:57,6/12/2021 07:14:57,6/12/2021 07:11:13,6/12/2021 07:11:13,49.68,49.62,6/12/2021 07:14:58,6/12/2021 07:14:58,44.86,44.86,46.95,46.95,6/12/2021 07:00:46,6/12/2021 07:00:46,6/12/2021 07:00:30,6/12/2021 07:00:26,45.40,45.35,6/12/2021 07:00:55,6/12/2021 07:00:55,47.25,47.26,49.46,49.41,47.55,47.49,1.2040,1.2010,1.2160,1.2130,1.1290,1.1290,361,386,12JUN2021:07:14:57,2.0,6/12/2021 07:04:42,0.6,169,26.1800,4830,6/12/2021 07:00:58,4740,6/12/2021 07:00:06,4779,12.7,50.31,50.34,50.35,50.36,6/12/2021 07:15:00,6/12/2021 07:15:00,6/12/2021 07:15:00,6/12/2021 07:15:00,49.33,49.33,6/12/2021 07:14:01,6/12/2021 07:14:01,46,46.02,46.03,46.04,6/12/2021 07:00:01,6/12/2021 07:00:01,6/12/2021 07:00:01,6/12/2021 07:00:01,45.37,45.37,6/12/2021 07:00:04,6/12/2021 07:00:04,48.31,48.31,48.31,48.31,47.46,47.46,1.114,1.114,1.114,1.114,1.116,1.115,0
12JUN2021:07:30:00,15min,Peter Sinks,UCC,270,51.4,55.1,49.3,55.20,55.16,58.13,58.23,6/12/2021 07:26:52,6/12/2021 07:26:52,6/12/2021 07:29:52,6/12/2021 07:29:52,54.79,54.74,6/12/2021 07:28:29,6/12/2021 07:28:29,48.60,48.63,50.56,50.49,6/12/2021 07:15:49,6/12/2021 07:15:49,6/12/2021 07:16:20,6/12/2021 07:16:22,49.22,49.17,6/12/2021 07:15:51,6/12/2021 07:15:51,51.23,51.24,53.99,53.95,51.57,51.52,1.5980,1.5910,2.0870,2.1240,1.5440,1.5440,410,434,12JUN2021:07:29:56,2.6,6/12/2021 07:16:09,0.7,182,18.9100,4860,6/12/2021 07:29:49,4770,6/12/2021 07:15:01,4801,12.8,56.01,56.01,56.01,56.02,6/12/2021 07:29:55,6/12/2021 07:29:54,6/12/2021 07:29:54,6/12/2021 07:29:54,54.24,54.24,6/12/2021 07:28:45,6/12/2021 07:28:44,49.69,49.69,49.69,49.69,6/12/2021 07:16:31,6/12/2021 07:16:31,6/12/2021 07:16:31,6/12/2021 07:16:31,48.96,48.97,6/12/2021 07:15:01,6/12/2021 07:15:01,52.55,52.56,52.56,52.56,51.46,51.46,1.777,1.777,1.778,1.778,1.518,1.518,0
12JUN2021:07:45:00,15min,Peter Sinks,UCC,270,57.3,59.2,54.8,59.56,59.51,60.02,60.01,6/12/2021 07:36:46,6/12/2021 07:36:46,6/12/2021 07:36:46,6/12/2021 07:36:46,59.38,59.33,6/12/2021 07:45:00,6/12/2021 07:45:00,53.44,53.41,57.03,56.88,6/12/2021 07:30:12,6/12/2021 07:30:10,6/12/2021 07:30:49,6/12/2021 07:30:49,53.96,53.91,6/12/2021 07:30:11,6/12/2021 07:30:11,57.10,57.12,58.46,58.43,57.52,57.47,1.4950,1.5040,0.6960,0.7460,1.5000,1.5000,458,483,12JUN2021:07:44:57,6.4,6/12/2021 07:42:23,2.7,260,41.1200,4860,6/12/2021 07:34:30,4800,6/12/2021 07:30:01,4823,12.8,59.21,59.2,59.21,59.21,6/12/2021 07:36:50,6/12/2021 07:36:50,6/12/2021 07:36:50,6/12/2021 07:36:50,59.11,59.11,6/12/2021 07:43:43,6/12/2021 07:43:42,55.53,55.53,55.53,55.53,6/12/2021 07:30:53,6/12/2021 07:30:53,6/12/2021 07:30:53,6/12/2021 07:30:52,54.02,54.01,6/12/2021 07:30:26,6/12/2021 07:30:25,57.75,57.75,57.75,57.75,57.41,57.41,1.059,1.058,1.059,1.059,1.529,1.527,0
12JUN2021:08:00:00,15min,Peter Sinks,UCC,270,59.3,61.1,58.1,61.72,61.79,61.76,61.78,6/12/2021 07:59:27,6/12/2021 07:59:27,6/12/2021 07:59:28,6/12/2021 07:59:28,61.57,61.52,6/12/2021 07:59:28,6/12/2021 07:59:28,57.42,57.46,58.20,58.19,6/12/2021 07:45:36,6/12/2021 07:45:36,6/12/2021 07:45:36,6/12/2021 07:45:37,58.18,58.13,6/12/2021 07:45:52,6/12/2021 07:45:52,58.99,59.03,59.66,59.68,59.52,59.47,0.8790,0.8750,0.7570,0.7620,0.7100,0.7100,507,530,12JUN2021:07:59:56,6.6,6/12/2021 07:45:37,4.5,271,15.3600,4860,6/12/2021 07:45:37,4800,6/12/2021 07:45:05,4840,12.9,61.14,61.14,61.14,61.15,6/12/2021 07:59:32,6/12/2021 07:59:32,6/12/2021 07:59:32,6/12/2021 07:59:31,61.13,61.13,6/12/2021 07:59:38,6/12/2021 07:59:37,57.93,57.93,57.93,57.93,6/12/2021 07:45:40,6/12/2021 07:45:40,6/12/2021 07:45:40,6/12/2021 07:45:40,58.34,58.33,6/12/2021 07:45:57,6/12/2021 07:45:57,59.33,59.33,59.33,59.33,59.47,59.47,0.734,0.733,0.734,0.736,0.654,0.655,0
12JUN2021:08:15:00,15min,Peter Sinks,UCC,270,59.9,61.9,59.1,62.33,62.35,62.27,62.31,6/12/2021 08:05:14,6/12/2021 08:05:14,6/12/2021 08:05:15,6/12/2021 08:05:15,62.33,62.28,6/12/2021 08:05:15,6/12/2021 08:05:15,58.14,58.25,59.42,59.42,6/12/2021 08:01:13,6/12/2021 08:01:12,6/12/2021 08:14:00,6/12/2021 08:13:58,59.09,59.04,6/12/2021 08:08:48,6/12/2021 08:08:48,59.64,59.70,60.43,60.44,60.23,60.18,0.8610,0.8480,0.6190,0.6190,0.5980,0.5980,553,577,12JUN2021:08:14:54,8.8,6/12/2021 08:13:26,4.5,252,16.3400,4890,6/12/2021 08:05:00,4830,6/12/2021 08:00:02,4858,13.0,62,62,62,62.01,6/12/2021 08:05:17,6/12/2021 08:05:16,6/12/2021 08:05:16,6/12/2021 08:05:16,61.8,61.8,6/12/2021 08:05:22,6/12/2021 08:05:21,58.98,58.98,58.98,58.98,6/12/2021 08:08:50,6/12/2021 08:08:50,6/12/2021 08:08:50,6/12/2021 08:08:49,59.29,59.29,6/12/2021 08:12:03,6/12/2021 08:12:02,60.05,60.05,60.05,60.05,60.2,60.2,0.631,0.63,0.632,0.634,0.503,0.504,0
12JUN2021:08:30:00,15min,Peter Sinks,UCC,270,60.6,62.7,59.5,63.49,63.52,63.15,63.19,6/12/2021 08:23:52,6/12/2021 08:23:52,6/12/2021 08:30:00,6/12/2021 08:30:00,63.23,63.18,6/12/2021 08:28:05,6/12/2021 08:28:05,58.68,58.77,59.45,59.42,6/12/2021 08:17:26,6/12/2021 08:17:25,6/12/2021 08:17:27,6/12/2021 08:17:27,59.62,59.57,6/12/2021 08:17:27,6/12/2021 08:17:27,60.32,60.39,61.11,61.11,60.93,60.88,0.9600,0.9480,0.7430,0.7460,0.6820,0.6820,598,621,12JUN2021:08:29:32,7.9,6/12/2021 08:16:01,4.4,247,21.9200,4920,6/12/2021 08:29:47,4830,6/12/2021 08:15:03,4878,13.0,62.81,62.81,62.81,62.82,6/12/2021 08:28:06,6/12/2021 08:28:06,6/12/2021 08:28:06,6/12/2021 08:28:06,62.55,62.55,6/12/2021 08:28:13,6/12/2021 08:28:13,59.24,59.24,59.24,59.24,6/12/2021 08:17:36,6/12/2021 08:17:35,6/12/2021 08:17:35,6/12/2021 08:17:35,59.8,59.8,6/12/2021 08:17:54,6/12/2021 08:17:53,60.72,60.72,60.72,60.72,60.89,60.89,0.721,0.72,0.722,0.725,0.566,0.567,0
12JUN2021:08:45:00,15min,Peter Sinks,UCC,270,61.6,63.5,60.6,63.72,63.77,64.65,64.64,6/12/2021 08:34:16,6/12/2021 08:34:16,6/12/2021 08:41:24,6/12/2021 08:41:24,63.54,63.49,6/12/2021 08:41:28,6/12/2021 08:41:28,59.72,59.83,60.68,60.72,6/12/2021 08:35:18,6/12/2021 08:35:17,6/12/2021 08:35:29,6/12/2021 08:35:29,60.67,60.62,6/12/2021 08:35:29,6/12/2021 08:35:29,61.27,61.33,62.32,62.33,61.87,61.82,0.8870,0.8750,0.8220,0.8240,0.5810,0.5810,641,663,12JUN2021:08:45:00,7.2,6/12/2021 08:34:32,3.3,275,30.4100,4950,6/12/2021 08:44:35,4860,6/12/2021 08:30:04,4897,13.1,63.89,63.89,63.9,63.9,6/12/2021 08:41:29,6/12/2021 08:41:28,6/12/2021 08:41:28,6/12/2021 08:41:28,63.04,63.04,6/12/2021 08:41:41,6/12/2021 08:41:40,60.37,60.38,60.37,60.37,6/12/2021 08:35:31,6/12/2021 08:35:31,6/12/2021 08:35:30,6/12/2021 08:35:30,60.78,60.78,6/12/2021 08:35:41,6/12/2021 08:35:40,61.82,61.82,61.82,61.82,61.84,61.84,0.71,0.708,0.709,0.711,0.469,0.47,0
12JUN2021:09:00:00,15min,Peter Sinks,UCC,270,62.3,63.6,61.3,64.26,64.33,64.39,64.39,6/12/2021 08:52:32,6/12/2021 08:52:32,6/12/2021 08:56:30,6/12/2021 08:56:30,63.84,63.79,6/12/2021 08:56:28,6/12/2021 08:56:28,60.09,60.19,61.77,61.81,6/12/2021 08:46:35,6/12/2021 08:46:35,6/12/2021 08:47:15,6/12/2021 08:47:14,61.28,61.22,6/12/2021 08:47:18,6/12/2021 08:47:18,62.00,62.04,63.07,63.09,62.54,62.49,0.7530,0.7460,0.5900,0.5750,0.5320,0.5320,684,706,12JUN2021:08:59:59,9.9,6/12/2021 08:55:58,5.5,358,31.8400,4950,6/12/2021 08:46:19,4890,6/12/2021 08:45:01,4924,13.2,63.76,63.76,63.77,63.77,6/12/2021 08:56:30,6/12/2021 08:56:30,6/12/2021 08:56:30,6/12/2021 08:56:30,63.46,63.46,6/12/2021 08:56:36,6/12/2021 08:56:35,61.24,61.24,61.24,61.23,6/12/2021 08:46:44,6/12/2021 08:46:44,6/12/2021 08:46:44,6/12/2021 08:46:43,61.45,61.45,6/12/2021 08:47:38,6/12/2021 08:47:37,62.55,62.55,62.55,62.55,62.51,62.51,0.538,0.537,0.538,0.539,0.457,0.458,0
12JUN2021:09:15:00,15min,Peter Sinks,UCC,270,62.6,64.0,61.5,64.98,65.04,64.78,64.78,6/12/2021 09:14:29,6/12/2021 09:14:28,6/12/2021 09:08:13,6/12/2021 09:08:13,64.52,64.47,6/12/2021 09:13:03,6/12/2021 09:13:03,60.92,60.91,61.13,61.12,6/12/2021 09:13:15,6/12/2021 09:12:02,6/12/2021 09:03:16,6/12/2021 09:03:16,61.65,61.60,6/12/2021 09:03:17,6/12/2021 09:03:17,62.36,62.38,63.35,63.35,62.86,62.81,0.7930,0.8020,0.8030,0.8130,0.5700,0.5700,725,747,12JUN2021:09:14:54,11.6,6/12/2021 09:03:07,6.4,14,20.7600,5040,6/12/2021 09:11:48,4920,6/12/2021 09:00:01,4987,13.3,64.29,64.28,64.29,64.3,6/12/2021 09:13:06,6/12/2021 09:13:06,6/12/2021 09:13:06,6/12/2021 09:13:06,63.81,63.81,6/12/2021 09:13:13,6/12/2021 09:13:12,61.24,61.24,61.24,61.24,6/12/2021 09:03:25,6/12/2021 09:03:24,6/12/2021 09:03:24,6/12/2021 09:03:24,61.82,61.81,6/12/2021 09:03:40,6/12/2021 09:03:39,62.85,62.85,62.85,62.85,62.82,62.82,0.645,0.644,0.646,0.648,0.459,0.459,0
12JUN2021:09:30:00,15min,Peter Sinks,UCC,270,62.8,64.9,62.2,66.07,66.07,65.00,65.01,6/12/2021 09:26:52,6/12/2021 09:26:52,6/12/2021 09:26:53,6/12/2021 09:26:53,65.35,65.30,6/12/2021 09:26:57,6/12/2021 09:26:57,60.95,60.96,62.40,62.35,6/12/2021 09:25:16,6/12/2021 09:25:16,6/12/2021 09:24:19,6/12/2021 09:24:19,61.88,61.83,6/12/2021 09:25:16,6/12/2021 09:25:16,62.50,62.53,63.79,63.78,63.03,62.98,0.8780,0.8850,0.5310,0.5480,0.6570,0.6580,765,784,12JUN2021:09:30:00,11.2,6/12/2021 09:29:01,5.8,13,19.1400,5130,6/12/2021 09:26:20,5010,6/12/2021 09:15:03,5070,13.6,65.06,65.06,65.07,65.07,6/12/2021 09:27:00,6/12/2021 09:27:00,6/12/2021 09:27:00,6/12/2021 09:27:00,64.76,64.76,6/12/2021 09:27:13,6/12/2021 09:27:13,62.19,62.18,62.18,62.17,6/12/2021 09:30:00,6/12/2021 09:30:00,6/12/2021 09:30:00,6/12/2021 09:30:00,62.14,62.14,6/12/2021 09:20:22,6/12/2021 09:20:21,63.16,63.16,63.16,63.16,63.03,63.03,0.573,0.571,0.573,0.575,0.567,0.567,0
12JUN2021:09:45:00,15min,Peter Sinks,UCC,270,63.2,65.5,61.8,66.73,66.74,66.25,66.24,6/12/2021 09:43:24,6/12/2021 09:43:24,6/12/2021 09:44:01,6/12/2021 09:44:01,66.01,65.97,6/12/2021 09:44:00,6/12/2021 09:44:00,60.72,60.79,61.55,61.68,6/12/2021 09:34:54,6/12/2021 09:34:53,6/12/2021 09:34:54,6/12/2021 09:34:54,61.60,61.55,6/12/2021 09:31:33,6/12/2021 09:31:33,62.90,62.94,63.58,63.61,63.46,63.41,1.1220,1.1290,0.7870,0.7700,0.8560,0.8560,802,842,12JUN2021:09:30:19,14.7,6/12/2021 09:44:06,6.7,339,27.8200,5280,6/12/2021 09:39:58,5070,6/12/2021 09:30:02,5181,13.8,65.68,65.67,65.68,65.69,6/12/2021 09:44:04,6/12/2021 09:44:04,6/12/2021 09:44:03,6/12/2021 09:44:03,65.35,65.35,6/12/2021 09:44:09,6/12/2021 09:44:08,61.51,61.51,61.5,61.5,6/12/2021 09:35:03,6/12/2021 09:35:02,6/12/2021 09:35:02,6/12/2021 09:35:02,62.09,62.08,6/12/2021 09:31:44,6/12/2021 09:31:44,63.24,63.24,63.24,63.24,63.42,63.42,0.81,0.807,0.809,0.812,0.756,0.756,0
12JUN2021:10:00:00,15min,Peter Sinks,UCC,270,63.9,65.8,62.2,66.78,66.79,66.27,66.24,6/12/2021 09:49:42,6/12/2021 09:49:42,6/12/2021 09:59:38,6/12/2021 09:59:37,66.19,66.14,6/12/2021 09:49:45,6/12/2021 09:49:45,61.00,61.10,61.66,61.78,6/12/2021 09:46:38,6/12/2021 09:46:38,6/12/2021 09:46:39,6/12/2021 09:46:39,62.26,62.21,6/12/2021 09:46:39,6/12/2021 09:46:39,63.64,63.67,64.19,64.20,64.23,64.18,1.0670,1.0700,0.9190,0.9070,0.8770,0.8780,835,854,12JUN2021:09:59:55,14.5,6/12/2021 09:51:24,7.5,359,29.8400,5310,6/12/2021 09:57:35,5160,6/12/2021 09:51:23,5223,14.1,65.81,65.81,65.81,65.82,6/12/2021 09:49:53,6/12/2021 09:49:53,6/12/2021 09:49:53,6/12/2021 09:49:52,65.74,65.74,6/12/2021 09:50:07,6/12/2021 09:50:06,61.81,61.81,61.81,61.81,6/12/2021 09:46:46,6/12/2021 09:46:45,6/12/2021 09:46:45,6/12/2021 09:46:45,62.55,62.55,6/12/2021 09:47:03,6/12/2021 09:47:02,63.91,63.91,63.91,63.91,64.17,64.17,0.879,0.877,0.879,0.881,0.808,0.809,0
12JUN2021:10:15:00,15min,Peter Sinks,UCC,270,64.4,66.6,62.8,67.08,67.13,67.02,67.01,6/12/2021 10:02:36,6/12/2021 10:02:36,6/12/2021 10:02:36,6/12/2021 10:02:36,67.13,67.09,6/12/2021 10:02:36,6/12/2021 10:02:36,61.76,61.81,62.38,62.47,6/12/2021 10:06:32,6/12/2021 10:06:32,6/12/2021 10:06:32,6/12/2021 10:06:32,62.92,62.87,6/12/2021 10:06:34,6/12/2021 10:06:34,64.02,64.07,64.58,64.61,64.69,64.64,1.0490,1.0510,0.8640,0.8410,0.7990,0.8000,870,885,12JUN2021:10:14:58,17.1,6/12/2021 10:03:12,8.1,347,19.9900,5280,6/12/2021 10:00:45,5190,6/12/2021 10:03:01,5232,14.1,66.56,66.56,66.56,66.57,6/12/2021 10:02:38,6/12/2021 10:02:38,6/12/2021 10:02:38,6/12/2021 10:02:38,66.63,66.63,6/12/2021 10:02:41,6/12/2021 10:02:41,62.38,62.38,62.38,62.38,6/12/2021 10:06:40,6/12/2021 10:06:40,6/12/2021 10:06:40,6/12/2021 10:06:40,63.24,63.24,6/12/2021 10:06:42,6/12/2021 10:06:41,64.32,64.32,64.32,64.32,64.68,64.68,0.821,0.819,0.821,0.823,0.718,0.718,0
12JUN2021:10:30:00,15min,Peter Sinks,UCC,270,64.2,66.0,63.1,66.80,66.88,66.34,66.33,6/12/2021 10:22:15,6/12/2021 10:22:15,6/12/2021 10:15:17,6/12/2021 10:15:17,66.48,66.43,6/12/2021 10:15:16,6/12/2021 10:15:16,61.81,61.81,63.00,63.08,6/12/2021 10:16:55,6/12/2021 10:16:54,6/12/2021 10:29:56,6/12/2021 10:29:56,63.01,62.96,6/12/2021 10:17:20,6/12/2021 10:17:20,63.84,63.87,64.48,64.51,64.53,64.48,1.0500,1.0610,0.7000,0.6840,0.7390,0.7390,897,910,12JUN2021:10:29:47,14.9,6/12/2021 10:27:21,8.2,349,19.8000,5250,6/12/2021 10:15:01,5190,6/12/2021 10:15:55,5230,14.2,66.01,66,66.01,66.02,6/12/2021 10:15:21,6/12/2021 10:15:20,6/12/2021 10:15:20,6/12/2021 10:15:20,65.93,65.93,6/12/2021 10:15:32,6/12/2021 10:15:31,62.89,62.89,62.89,62.89,6/12/2021 10:30:00,6/12/2021 10:30:00,6/12/2021 10:30:00,6/12/2021 10:29:59,63.25,63.25,6/12/2021 10:17:35,6/12/2021 10:17:35,64.2,64.19,64.19,64.19,64.52,64.52,0.7,0.698,0.7,0.703,0.608,0.609,0
12JUN2021:10:45:00,15min,Peter Sinks,UCC,270,65.2,67.4,63.1,68.51,68.59,67.65,67.65,6/12/2021 10:41:44,6/12/2021 10:41:44,6/12/2021 10:38:00,6/12/2021 10:38:00,68.08,68.04,6/12/2021 10:38:00,6/12/2021 10:38:00,62.18,62.29,62.97,63.08,6/12/2021 10:30:03,6/12/2021 10:30:03,6/12/2021 10:30:04,6/12/2021 10:30:03,63.25,63.20,6/12/2021 10:30:01,6/12/2021 10:30:01,64.88,64.92,65.29,65.31,65.56,65.51,1.2350,1.2420,0.9270,0.9090,0.9590,0.9590,922,936,12JUN2021:10:44:51,13.2,6/12/2021 10:41:15,7.0,350,23.9300,5250,6/12/2021 10:30:02,5190,6/12/2021 10:31:03,5228,14.1,67.24,67.24,67.24,67.25,6/12/2021 10:41:58,6/12/2021 10:41:58,6/12/2021 10:41:58,6/12/2021 10:41:58,67.48,67.48,6/12/2021 10:38:02,6/12/2021 10:38:02,62.74,62.74,62.74,62.74,6/12/2021 10:30:08,6/12/2021 10:30:08,6/12/2021 10:30:08,6/12/2021 10:30:08,63.44,63.44,6/12/2021 10:30:13,6/12/2021 10:30:12,65.09,65.09,65.09,65.09,65.51,65.51,0.947,0.944,0.945,0.947,0.877,0.876,0
12JUN2021:11:00:00,15min,Peter Sinks,UCC,270,65.4,68.0,63.7,69.62,69.71,68.02,67.96,6/12/2021 10:58:58,6/12/2021 10:58:58,6/12/2021 10:58:59,6/12/2021 10:58:59,68.96,68.92,6/12/2021 10:58:59,6/12/2021 10:58:59,62.45,62.54,63.46,63.59,6/12/2021 10:50:05,6/12/2021 10:50:05,6/12/2021 10:50:06,6/12/2021 10:50:06,63.84,63.79,6/12/2021 10:49:25,6/12/2021 10:49:25,65.05,65.10,65.37,65.40,65.72,65.67,1.2790,1.2900,0.9140,0.8910,0.9690,0.9690,949,963,12JUN2021:10:59:57,14.9,6/12/2021 10:56:00,7.3,341,20.5400,5250,6/12/2021 10:45:06,5160,6/12/2021 10:47:23,5223,14.1,67.99,67.98,67.99,68,6/12/2021 10:59:02,6/12/2021 10:59:02,6/12/2021 10:59:01,6/12/2021 10:59:01,68.11,68.11,6/12/2021 10:59:25,6/12/2021 10:59:25,63.38,63.39,63.39,63.38,6/12/2021 10:51:00,6/12/2021 10:51:00,6/12/2021 10:50:59,6/12/2021 10:50:59,64.07,64.07,6/12/2021 10:49:48,6/12/2021 10:49:47,65.22,65.22,65.22,65.22,65.67,65.67,0.935,0.933,0.935,0.937,0.858,0.859,0
12JUN2021:11:15:00,15min,Peter Sinks,UCC,270,66.1,68.3,64.3,69.15,69.26,68.58,68.53,6/12/2021 11:01:17,6/12/2021 11:01:17,6/12/2021 11:01:17,6/12/2021 11:01:17,68.96,68.92,6/12/2021 11:01:17,6/12/2021 11:01:17,63.00,63.01,64.07,63.97,6/12/2021 11:13:26,6/12/2021 11:13:25,6/12/2021 11:11:10,6/12/2021 11:11:10,64.43,64.38,6/12/2021 11:13:29,6/12/2021 11:13:29,65.75,65.79,66.27,66.30,66.40,66.35,1.2900,1.3010,0.9250,0.9150,0.9890,0.9890,976,993,12JUN2021:11:14:57,16.0,6/12/2021 11:10:56,7.6,357,31.1100,5280,6/12/2021 11:00:38,5160,6/12/2021 11:06:33,5212,14.1,68.33,68.32,68.33,68.34,6/12/2021 11:01:21,6/12/2021 11:01:21,6/12/2021 11:01:21,6/12/2021 11:01:21,68.33,68.33,6/12/2021 11:01:30,6/12/2021 11:01:29,63.97,63.97,63.97,63.96,6/12/2021 11:13:32,6/12/2021 11:13:32,6/12/2021 11:13:32,6/12/2021 11:13:32,64.65,64.65,6/12/2021 11:14:37,6/12/2021 11:14:36,66.03,66.03,66.03,66.03,66.38,66.38,0.958,0.956,0.958,0.96,0.861,0.862,0
12JUN2021:11:30:00,15min,Peter Sinks,UCC,270,66.3,69.2,64.8,70.17,70.26,69.27,69.31,6/12/2021 11:25:05,6/12/2021 11:25:05,6/12/2021 11:25:05,6/12/2021 11:25:05,70.04,69.99,6/12/2021 11:25:06,6/12/2021 11:25:06,63.10,63.24,64.44,64.43,6/12/2021 11:18:17,6/12/2021 11:18:17,6/12/2021 11:18:18,6/12/2021 11:18:18,64.76,64.71,6/12/2021 11:28:32,6/12/2021 11:28:32,65.96,66.01,66.36,66.36,66.62,66.57,1.2840,1.2930,0.9340,0.9370,1.0150,1.0150,997,1045,12JUN2021:11:28:45,16.4,6/12/2021 11:25:24,6.8,7,39.2000,5250,6/12/2021 11:15:13,5160,6/12/2021 11:25:23,5210,14.1,69.14,69.14,69.15,69.15,6/12/2021 11:25:08,6/12/2021 11:25:08,6/12/2021 11:25:08,6/12/2021 11:25:08,69.2,69.2,6/12/2021 11:25:16,6/12/2021 11:25:16,64.51,64.52,64.51,64.5,6/12/2021 11:29:18,6/12/2021 11:29:17,6/12/2021 11:29:17,6/12/2021 11:29:17,65.1,65.1,6/12/2021 11:28:51,6/12/2021 11:28:51,66.17,66.17,66.17,66.17,66.6,66.6,0.966,0.964,0.966,0.969,0.905,0.905,0
12JUN2021:11:45:00,15min,Peter Sinks,UCC,270,66.4,68.3,64.5,70.37,70.49,69.27,69.26,6/12/2021 11:34:55,6/12/2021 11:34:55,6/12/2021 11:34:55,6/12/2021 11:34:55,69.21,69.16,6/12/2021 11:30:21,6/12/2021 11:30:21,63.19,63.33,64.30,64.43,6/12/2021 11:33:03,6/12/2021 11:33:02,6/12/2021 11:33:05,6/12/2021 11:33:05,64.61,64.56,6/12/2021 11:43:30,6/12/2021 11:43:30,66.02,66.09,66.40,66.42,66.71,66.66,1.4610,1.4510,1.0050,0.9800,0.9510,0.9520,1020,1071,12JUN2021:11:34:59,14.2,6/12/2021 11:38:47,7.2,336,32.5900,5250,6/12/2021 11:30:18,5160,6/12/2021 11:30:55,5205,14.1,68.46,68.44,68.45,68.47,6/12/2021 11:35:00,6/12/2021 11:35:00,6/12/2021 11:34:59,6/12/2021 11:34:59,68.2,68.21,6/12/2021 11:36:50,6/12/2021 11:36:49,64.18,64.18,64.18,64.17,6/12/2021 11:33:14,6/12/2021 11:33:14,6/12/2021 11:33:14,6/12/2021 11:33:14,64.84,64.84,6/12/2021 11:43:49,6/12/2021 11:43:48,66.21,66.21,66.21,66.22,66.65,66.65,0.982,0.979,0.983,0.986,0.754,0.754,0
12JUN2021:12:00:00,15min,Peter Sinks,UCC,270,66.1,68.0,64.2,69.37,69.44,68.51,68.47,6/12/2021 11:47:46,6/12/2021 11:47:46,6/12/2021 11:47:46,6/12/2021 11:47:46,68.54,68.49,6/12/2021 11:59:34,6/12/2021 11:59:34,63.23,63.38,64.58,64.51,6/12/2021 11:53:09,6/12/2021 11:53:09,6/12/2021 11:53:46,6/12/2021 11:57:54,64.16,64.11,6/12/2021 11:53:09,6/12/2021 11:53:09,65.75,65.79,66.27,66.27,66.40,66.35,1.1820,1.1850,0.8780,0.8830,0.9500,0.9510,1017,1041,12JUN2021:11:52:12,14.5,6/12/2021 11:45:39,7.3,17,26.8100,5220,6/12/2021 11:45:03,5160,6/12/2021 11:45:34,5199,14.1,68.06,68.05,68.06,68.07,6/12/2021 11:45:07,6/12/2021 11:45:06,6/12/2021 11:45:06,6/12/2021 11:45:06,67.93,67.93,6/12/2021 11:45:21,6/12/2021 11:45:20,64.11,64.11,64.11,64.11,6/12/2021 11:53:52,6/12/2021 11:53:52,6/12/2021 11:53:52,6/12/2021 11:53:52,64.34,64.34,6/12/2021 11:53:20,6/12/2021 11:53:19,66.04,66.04,66.04,66.04,66.38,66.38,0.904,0.901,0.903,0.905,0.87,0.87,0
12JUN2021:12:15:00,15min,Peter Sinks,UCC,270,66.5,68.6,64.7,70.64,70.71,69.47,69.46,6/12/2021 12:08:42,6/12/2021 12:08:09,6/12/2021 12:08:12,6/12/2021 12:08:12,69.45,69.40,6/12/2021 12:08:42,6/12/2021 12:08:42,63.98,63.94,64.47,64.43,6/12/2021 12:10:00,6/12/2021 12:09:59,6/12/2021 12:02:57,6/12/2021 12:02:56,64.84,64.79,6/12/2021 12:10:11,6/12/2021 12:10:11,66.21,66.27,66.69,66.71,66.86,66.81,1.3470,1.3630,1.1190,1.1180,0.9960,0.9960,994,1091,12JUN2021:12:13:17,14.7,6/12/2021 12:12:47,6.1,9,47.4600,5220,6/12/2021 12:00:18,5040,6/12/2021 12:14:53,5165,13.7,68.8,68.8,68.8,68.8,6/12/2021 12:08:18,6/12/2021 12:08:18,6/12/2021 12:08:18,6/12/2021 12:08:18,68.47,68.48,6/12/2021 12:09:04,6/12/2021 12:09:03,64.4,64.4,64.4,64.39,6/12/2021 12:03:04,6/12/2021 12:03:03,6/12/2021 12:03:03,6/12/2021 12:03:03,65.06,65.06,6/12/2021 12:10:28,6/12/2021 12:10:27,66.46,66.46,66.46,66.46,66.82,66.82,1.038,1.035,1.038,1.041,0.848,0.848,0
12JUN2021:12:30:00,15min,Peter Sinks,UCC,270,66.7,68.8,64.8,70.93,70.94,69.10,69.09,6/12/2021 12:16:46,6/12/2021 12:16:46,6/12/2021 12:25:54,6/12/2021 12:25:54,69.60,69.55,6/12/2021 12:16:47,6/12/2021 12:16:47,63.76,63.89,64.68,64.63,6/12/2021 12:18:01,6/12/2021 12:18:01,6/12/2021 12:15:23,6/12/2021 12:15:23,64.92,64.87,6/12/2021 12:18:12,6/12/2021 12:18:12,66.37,66.44,66.77,66.80,67.05,67.01,1.3760,1.3680,0.9470,0.9470,1.0020,1.0020,1044,1065,12JUN2021:12:15:05,14.7,6/12/2021 12:26:02,5.7,352,53.0500,5100,6/12/2021 12:16:30,5010,6/12/2021 12:26:01,5066,13.7,68.76,68.75,68.76,68.77,6/12/2021 12:16:54,6/12/2021 12:16:54,6/12/2021 12:16:54,6/12/2021 12:16:53,68.77,68.77,6/12/2021 12:26:04,6/12/2021 12:26:04,64.45,64.45,64.45,64.45,6/12/2021 12:18:07,6/12/2021 12:18:07,6/12/2021 12:18:07,6/12/2021 12:18:06,65.22,65.22,6/12/2021 12:18:18,6/12/2021 12:18:17,66.6,66.6,66.6,66.6,67.05,67.05,0.985,0.983,0.985,0.987,0.872,0.872,0
12JUN2021:12:45:00,15min,Peter Sinks,UCC,270,67.0,69.5,65.4,70.83,70.88,69.37,69.36,6/12/2021 12:44:41,6/12/2021 12:44:41,6/12/2021 12:44:42,6/12/2021 12:44:42,70.05,70.01,6/12/2021 12:44:42,6/12/2021 12:44:42,64.28,64.25,64.91,65.00,6/12/2021 12:34:26,6/12/2021 12:34:26,6/12/2021 12:43:19,6/12/2021 12:43:19,65.44,65.40,6/12/2021 12:34:27,6/12/2021 12:34:27,66.72,66.77,67.11,67.13,67.35,67.30,1.2460,1.2550,0.8340,0.8170,0.9000,0.9010,1050,1058,12JUN2021:12:44:37,15.1,6/12/2021 12:39:46,7.6,355,25.1200,5130,6/12/2021 12:30:41,5010,6/12/2021 12:32:12,5064,13.6,69.47,69.47,69.47,69.48,6/12/2021 12:44:51,6/12/2021 12:44:50,6/12/2021 12:44:50,6/12/2021 12:44:50,69.56,69.56,6/12/2021 12:45:00,6/12/2021 12:45:00,64.82,64.83,64.83,64.82,6/12/2021 12:43:27,6/12/2021 12:43:27,6/12/2021 12:43:27,6/12/2021 12:43:26,65.9,65.9,6/12/2021 12:34:46,6/12/2021 12:34:45,66.91,66.91,66.92,66.92,67.27,67.27,0.86,0.858,0.861,0.864,0.724,0.726,0
12JUN2021:13:00:00,15min,Peter Sinks,UCC,270,67.2,71.3,65.8,72.93,72.96,71.39,71.26,6/12/2021 12:46:23,6/12/2021 12:46:17,6/12/2021 12:46:23,6/12/2021 12:46:23,71.86,71.82,6/12/2021 12:46:34,6/12/2021 12:46:34,64.59,64.64,65.67,65.61,6/12/2021 12:57:16,6/12/2021 12:54:22,6/12/2021 12:58:49,6/12/2021 12:58:48,65.97,65.92,6/12/2021 12:57:17,6/12/2021 12:57:17,66.93,66.96,67.43,67.44,67.57,67.52,1.3680,1.3820,0.9640,0.9540,1.0740,1.0740,1004,1062,12JUN2021:12:45:44,14.5,6/12/2021 12:51:08,7.5,2,24.6600,5100,6/12/2021 12:45:07,5010,6/12/2021 12:49:42,5054,13.6,71.47,71.45,71.47,71.49,6/12/2021 12:46:31,6/12/2021 12:46:30,6/12/2021 12:46:30,6/12/2021 12:46:30,71.13,71.13,6/12/2021 12:46:45,6/12/2021 12:46:45,65.58,65.58,65.58,65.58,6/12/2021 12:59:29,6/12/2021 12:59:29,6/12/2021 12:59:29,6/12/2021 12:59:28,66.09,66.09,6/12/2021 12:59:42,6/12/2021 12:59:42,67.2,67.2,67.2,67.2,67.59,67.59,1.008,1.004,1.007,1.01,0.987,0.987,0
12JUN2021:13:15:00,15min,Peter Sinks,UCC,270,67.6,69.9,66.1,71.28,71.36,70.22,70.26,6/12/2021 13:01:46,6/12/2021 13:01:46,6/12/2021 13:02:04,6/12/2021 13:02:04,70.66,70.61,6/12/2021 13:02:05,6/12/2021 13:02:05,64.92,65.07,65.12,65.06,6/12/2021 13:02:23,6/12/2021 13:02:23,6/12/2021 13:02:24,6/12/2021 13:02:24,66.35,66.30,6/12/2021 13:10:04,6/12/2021 13:10:04,67.28,67.31,67.59,67.61,67.91,67.86,1.3000,1.3100,0.9200,0.9300,0.9040,0.9050,1022,1036,12JUN2021:13:00:10,14.5,6/12/2021 13:14:38,7.3,7,33.4500,5100,6/12/2021 13:01:26,5010,6/12/2021 13:02:11,5056,13.6,69.88,69.87,69.88,69.88,6/12/2021 13:02:06,6/12/2021 13:02:06,6/12/2021 13:02:06,6/12/2021 13:02:06,69.93,69.93,6/12/2021 13:02:11,6/12/2021 13:02:11,65.46,65.47,65.45,65.44,6/12/2021 13:02:29,6/12/2021 13:02:28,6/12/2021 13:02:28,6/12/2021 13:02:28,66.69,66.69,6/12/2021 13:10:19,6/12/2021 13:10:18,67.45,67.45,67.45,67.45,67.89,67.89,0.929,0.926,0.929,0.932,0.713,0.713,0
12JUN2021:13:30:00,15min,Peter Sinks,UCC,270,68.1,69.9,66.6,71.79,71.86,70.49,70.49,6/12/2021 13:20:05,6/12/2021 13:20:05,6/12/2021 13:20:05,6/12/2021 13:20:05,70.66,70.61,6/12/2021 13:20:05,6/12/2021 13:20:05,65.50,65.49,66.34,66.43,6/12/2021 13:15:20,6/12/2021 13:23:08,6/12/2021 13:20:32,6/12/2021 13:20:33,66.58,66.53,6/12/2021 13:15:43,6/12/2021 13:15:43,67.78,67.82,68.04,68.05,68.39,68.34,1.0600,1.0730,0.7690,0.7780,0.7670,0.7670,1007,1018,12JUN2021:13:15:02,15.1,6/12/2021 13:17:11,8.4,14,24.3600,5100,6/12/2021 13:24:26,5010,6/12/2021 13:15:13,5052,13.6,70.08,70.07,70.08,70.09,6/12/2021 13:20:10,6/12/2021 13:20:09,6/12/2021 13:20:09,6/12/2021 13:20:09,69.78,69.78,6/12/2021 13:20:22,6/12/2021 13:20:22,66.41,66.42,66.41,66.41,6/12/2021 13:23:15,6/12/2021 13:23:14,6/12/2021 13:23:14,6/12/2021 13:15:47,66.78,66.78,6/12/2021 13:15:01,6/12/2021 13:15:01,67.91,67.91,67.91,67.91,68.34,68.34,0.762,0.76,0.761,0.763,0.686,0.685,0
12JUN2021:13:45:00,15min,Peter Sinks,UCC,270,68.0,70.1,66.3,71.14,71.25,70.32,70.29,6/12/2021 13:40:06,6/12/2021 13:40:06,6/12/2021 13:40:12,6/12/2021 13:40:12,70.81,70.76,6/12/2021 13:40:11,6/12/2021 13:40:11,65.06,65.21,66.10,66.10,6/12/2021 13:41:56,6/12/2021 13:41:55,6/12/2021 13:34:06,6/12/2021 13:34:06,66.27,66.23,6/12/2021 13:41:58,6/12/2021 13:41:58,67.63,67.68,67.99,68.01,68.31,68.26,1.1770,1.1780,0.8490,0.8370,0.8840,0.8840,993,1002,12JUN2021:13:30:09,17.5,6/12/2021 13:43:32,8.9,354,28.5100,5100,6/12/2021 13:40:32,5010,6/12/2021 13:30:14,5050,13.6,70.06,70.05,70.05,70.06,6/12/2021 13:40:14,6/12/2021 13:40:14,6/12/2021 13:40:14,6/12/2021 13:40:13,70.23,70.23,6/12/2021 13:40:15,6/12/2021 13:40:15,66.06,66.06,66.06,66.06,6/12/2021 13:44:50,6/12/2021 13:44:50,6/12/2021 13:44:49,6/12/2021 13:44:49,66.63,66.62,6/12/2021 13:42:14,6/12/2021 13:42:13,67.84,67.84,67.84,67.84,68.31,68.31,0.834,0.833,0.835,0.837,0.759,0.76,0
12JUN2021:14:00:00,15min,Peter Sinks,UCC,270,68.7,70.8,66.5,72.27,72.43,71.49,71.45,6/12/2021 13:53:49,6/12/2021 13:53:49,6/12/2021 13:53:49,6/12/2021 13:53:49,71.41,71.36,6/12/2021 13:52:49,6/12/2021 13:52:49,65.72,65.73,66.34,66.41,6/12/2021 13:48:49,6/12/2021 13:48:49,6/12/2021 13:57:57,6/12/2021 13:45:03,66.58,66.53,6/12/2021 13:45:01,6/12/2021 13:45:01,68.41,68.46,68.59,68.62,69.04,68.99,1.3260,1.3230,1.0050,0.9940,1.0560,1.0560,974,986,12JUN2021:13:45:01,13.8,6/12/2021 13:50:12,7.1,355,39.9800,5100,6/12/2021 13:51:46,5010,6/12/2021 13:47:42,5052,13.6,70.69,70.68,70.69,70.71,6/12/2021 13:46:44,6/12/2021 13:46:44,6/12/2021 13:46:44,6/12/2021 13:46:44,70.9,70.9,6/12/2021 13:52:23,6/12/2021 13:52:22,66.15,66.16,66.16,66.16,6/12/2021 13:45:01,6/12/2021 13:45:01,6/12/2021 13:45:01,6/12/2021 13:45:01,66.75,66.75,6/12/2021 13:45:08,6/12/2021 13:45:08,68.5,68.5,68.5,68.5,68.98,68.98,1.038,1.035,1.036,1.038,0.993,0.992,0
12JUN2021:14:15:00,15min,Peter Sinks,UCC,270,68.4,70.1,67.0,71.96,72.03,70.83,70.77,6/12/2021 14:04:51,6/12/2021 14:04:51,6/12/2021 14:04:54,6/12/2021 14:04:54,70.66,70.61,6/12/2021 14:04:54,6/12/2021 14:04:54,65.65,65.55,66.61,66.72,6/12/2021 14:13:47,6/12/2021 14:13:47,6/12/2021 14:15:00,6/12/2021 14:15:00,66.95,66.91,6/12/2021 14:13:52,6/12/2021 14:13:52,68.08,68.11,68.30,68.32,68.71,68.66,0.9960,1.0130,0.6710,0.6590,0.6840,0.6850,950,964,12JUN2021:14:00:01,16.7,6/12/2021 14:08:05,9.7,352,25.6900,5070,6/12/2021 14:00:04,4980,6/12/2021 14:05:01,5036,13.6,70.25,70.23,70.25,70.27,6/12/2021 14:05:01,6/12/2021 14:05:01,6/12/2021 14:05:01,6/12/2021 14:05:00,69.89,69.9,6/12/2021 14:02:30,6/12/2021 14:02:29,66.69,66.7,66.69,66.68,6/12/2021 14:13:56,6/12/2021 14:13:56,6/12/2021 14:13:56,6/12/2021 14:13:56,67.39,67.38,6/12/2021 14:12:34,6/12/2021 14:12:34,68.21,68.21,68.21,68.21,68.69,68.69,0.658,0.655,0.658,0.66,0.564,0.564,0
12JUN2021:14:30:00,15min,Peter Sinks,UCC,270,68.8,70.6,66.8,71.77,71.81,71.08,71.07,6/12/2021 14:25:46,6/12/2021 14:25:46,6/12/2021 14:25:46,6/12/2021 14:25:46,71.41,71.37,6/12/2021 14:25:46,6/12/2021 14:25:46,65.34,65.45,66.15,66.19,6/12/2021 14:15:05,6/12/2021 14:15:05,6/12/2021 14:15:05,6/12/2021 14:15:05,67.18,67.13,6/12/2021 14:15:09,6/12/2021 14:15:09,68.45,68.47,68.77,68.79,69.06,69.02,1.1560,1.1610,0.8840,0.8690,0.8520,0.8520,925,941,12JUN2021:14:15:01,13.8,6/12/2021 14:18:36,8.0,358,23.7800,5070,6/12/2021 14:15:07,5010,6/12/2021 14:15:33,5043,13.6,70.71,70.7,70.72,70.73,6/12/2021 14:25:49,6/12/2021 14:25:49,6/12/2021 14:25:49,6/12/2021 14:25:49,70.48,70.48,6/12/2021 14:25:51,6/12/2021 14:25:50,66.14,66.15,66.14,66.14,6/12/2021 14:15:13,6/12/2021 14:15:13,6/12/2021 14:15:13,6/12/2021 14:15:13,67.52,67.51,6/12/2021 14:28:05,6/12/2021 14:28:04,68.61,68.61,68.61,68.61,69.04,69.04,0.875,0.873,0.875,0.878,0.731,0.731,0
12JUN2021:14:45:00,15min,Peter Sinks,UCC,270,69.0,70.8,67.6,71.95,72.01,71.13,71.07,6/12/2021 14:41:24,6/12/2021 14:41:24,6/12/2021 14:41:25,6/12/2021 14:41:25,71.41,71.37,6/12/2021 14:41:25,6/12/2021 14:41:25,66.25,66.31,66.82,66.94,6/12/2021 14:32:21,6/12/2021 14:32:21,6/12/2021 14:32:22,6/12/2021 14:32:23,67.94,67.89,6/12/2021 14:35:43,6/12/2021 14:35:43,68.75,68.77,69.06,69.08,69.35,69.31,1.0270,1.0340,0.7420,0.7340,0.7110,0.7120,897,914,12JUN2021:14:30:10,16.2,6/12/2021 14:30:36,7.9,1,24.8200,5070,6/12/2021 14:30:09,5010,6/12/2021 14:30:06,5041,13.6,70.84,70.84,70.85,70.86,6/12/2021 14:41:33,6/12/2021 14:41:33,6/12/2021 14:41:33,6/12/2021 14:41:33,70.79,70.79,6/12/2021 14:41:36,6/12/2021 14:41:35,67.03,67.04,67.04,67.03,6/12/2021 14:32:31,6/12/2021 14:32:31,6/12/2021 14:32:31,6/12/2021 14:32:30,68.11,68.11,6/12/2021 14:36:00,6/12/2021 14:35:59,68.92,68.92,68.92,68.92,69.31,69.31,0.711,0.708,0.711,0.713,0.589,0.589,0
12JUN2021:15:00:00,15min,Peter Sinks,UCC,270,68.7,70.7,67.3,71.95,71.99,71.28,71.22,6/12/2021 14:48:40,6/12/2021 14:48:40,6/12/2021 14:48:40,6/12/2021 14:48:40,71.18,71.14,6/12/2021 14:48:41,6/12/2021 14:48:41,66.35,66.33,66.84,66.82,6/12/2021 14:47:45,6/12/2021 14:46:58,6/12/2021 14:50:15,6/12/2021 14:50:13,67.33,67.29,6/12/2021 14:50:20,6/12/2021 14:50:20,68.38,68.40,68.87,68.89,68.98,68.94,1.0330,1.0500,0.6990,0.6990,0.7190,0.7190,867,883,12JUN2021:14:45:10,16.4,6/12/2021 14:58:01,8.4,2,24.1100,5070,6/12/2021 14:47:17,4980,6/12/2021 14:45:23,5030,13.6,70.78,70.77,70.78,70.79,6/12/2021 14:48:52,6/12/2021 14:48:52,6/12/2021 14:48:51,6/12/2021 14:48:51,70.71,70.71,6/12/2021 14:49:02,6/12/2021 14:49:02,66.96,66.96,66.96,66.96,6/12/2021 14:50:21,6/12/2021 14:50:21,6/12/2021 14:50:21,6/12/2021 14:50:21,67.68,67.68,6/12/2021 14:50:34,6/12/2021 14:50:33,68.64,68.64,68.64,68.64,68.98,68.98,0.705,0.703,0.705,0.708,0.591,0.591,0
12JUN2021:15:15:00,15min,Peter Sinks,UCC,270,68.6,70.8,67.4,72.46,72.53,70.75,70.72,6/12/2021 15:02:48,6/12/2021 15:02:48,6/12/2021 15:05:19,6/12/2021 15:05:19,71.41,71.37,6/12/2021 15:02:54,6/12/2021 15:02:54,66.25,66.21,66.95,67.01,6/12/2021 15:10:53,6/12/2021 15:10:53,6/12/2021 15:02:07,6/12/2021 15:02:07,67.63,67.59,6/12/2021 15:02:07,6/12/2021 15:02:07,68.34,68.35,68.90,68.91,68.93,68.89,0.9600,0.9680,0.6860,0.6800,0.7020,0.7030,832,851,12JUN2021:15:00:01,18.2,6/12/2021 15:00:48,8.9,2,20.5800,5070,6/12/2021 15:02:21,4980,6/12/2021 15:00:01,5029,13.5,70.91,70.9,70.91,70.92,6/12/2021 15:02:59,6/12/2021 15:02:58,6/12/2021 15:02:58,6/12/2021 15:02:58,70.66,70.66,6/12/2021 15:03:10,6/12/2021 15:03:10,67.05,67.05,67.05,67.04,6/12/2021 15:02:11,6/12/2021 15:02:10,6/12/2021 15:02:10,6/12/2021 15:02:10,67.83,67.83,6/12/2021 15:02:25,6/12/2021 15:02:24,68.62,68.62,68.62,68.62,68.91,68.91,0.685,0.684,0.686,0.688,0.6,0.6,0
12JUN2021:15:30:00,15min,Peter Sinks,UCC,270,69.4,71.1,68.2,72.00,72.12,71.69,71.71,6/12/2021 15:19:13,6/12/2021 15:19:13,6/12/2021 15:21:14,6/12/2021 15:21:15,71.56,71.52,6/12/2021 15:19:58,6/12/2021 15:19:58,66.78,66.79,68.14,68.23,6/12/2021 15:27:26,6/12/2021 15:27:26,6/12/2021 15:15:38,6/12/2021 15:15:37,68.09,68.04,6/12/2021 15:27:27,6/12/2021 15:27:27,69.06,69.09,69.71,69.73,69.68,69.63,1.0170,1.0350,0.7460,0.7360,0.7320,0.7330,796,816,12JUN2021:15:15:05,15.3,6/12/2021 15:26:42,7.1,356,25.9400,5070,6/12/2021 15:15:58,4980,6/12/2021 15:15:10,5034,13.6,71.19,71.18,71.19,71.2,6/12/2021 15:21:16,6/12/2021 15:21:16,6/12/2021 15:21:16,6/12/2021 15:21:15,70.92,70.92,6/12/2021 15:23:27,6/12/2021 15:23:26,68.02,68.02,68.02,68.02,6/12/2021 15:27:12,6/12/2021 15:27:12,6/12/2021 15:27:12,6/12/2021 15:27:12,68.31,68.31,6/12/2021 15:27:33,6/12/2021 15:27:33,69.39,69.39,69.39,69.39,69.64,69.64,0.73,0.727,0.73,0.732,0.631,0.631,0
12JUN2021:15:45:00,15min,Peter Sinks,UCC,270,69.1,71.7,67.9,73.06,73.14,72.21,72.20,6/12/2021 15:31:14,6/12/2021 15:31:14,6/12/2021 15:31:14,6/12/2021 15:31:14,72.47,72.42,6/12/2021 15:31:15,6/12/2021 15:31:15,66.49,66.52,66.99,67.09,6/12/2021 15:39:44,6/12/2021 15:39:44,6/12/2021 15:39:44,6/12/2021 15:39:44,68.09,68.04,6/12/2021 15:43:30,6/12/2021 15:43:30,68.84,68.86,69.33,69.35,69.43,69.38,1.0820,1.0940,0.9000,0.8880,0.8130,0.8130,757,778,12JUN2021:15:30:11,15.1,6/12/2021 15:32:00,8.4,353,28.7100,5070,6/12/2021 15:30:33,4980,6/12/2021 15:31:59,5031,13.6,71.75,71.74,71.75,71.76,6/12/2021 15:31:20,6/12/2021 15:31:20,6/12/2021 15:31:19,6/12/2021 15:31:19,71.69,71.69,6/12/2021 15:31:36,6/12/2021 15:31:35,67.41,67.41,67.4,67.4,6/12/2021 15:39:51,6/12/2021 15:39:51,6/12/2021 15:39:51,6/12/2021 15:39:51,68.39,68.39,6/12/2021 15:40:10,6/12/2021 15:40:09,69.09,69.09,69.09,69.09,69.41,69.41,0.83,0.828,0.83,0.832,0.713,0.713,0
12JUN2021:16:00:00,15min,Peter Sinks,UCC,270,68.8,71.0,67.4,71.74,71.78,71.67,71.64,6/12/2021 15:55:09,6/12/2021 15:55:09,6/12/2021 15:55:09,6/12/2021 15:55:09,71.49,71.44,6/12/2021 15:47:29,6/12/2021 15:47:29,66.01,66.10,68.58,68.62,6/12/2021 15:51:05,6/12/2021 15:58:35,6/12/2021 15:56:23,6/12/2021 15:56:26,67.03,66.98,6/12/2021 15:58:39,6/12/2021 15:58:39,68.51,68.51,69.70,69.70,69.09,69.04,1.1040,1.1210,0.6320,0.6330,0.8840,0.8840,716,736,12JUN2021:15:45:03,14.2,6/12/2021 15:48:24,6.7,7,23.0700,5070,6/12/2021 15:46:27,4980,6/12/2021 15:48:27,5034,13.4,71,70.99,71,71.01,6/12/2021 15:55:13,6/12/2021 15:55:12,6/12/2021 15:55:12,6/12/2021 15:55:12,70.98,70.98,6/12/2021 15:47:40,6/12/2021 15:47:40,67.56,67.56,67.56,67.56,6/12/2021 15:51:11,6/12/2021 15:51:11,6/12/2021 15:51:11,6/12/2021 15:51:11,67.32,67.32,6/12/2021 15:58:52,6/12/2021 15:58:51,69.12,69.12,69.12,69.12,69.07,69.07,0.734,0.732,0.734,0.736,0.788,0.789,0
12JUN2021:16:15:00,15min,Peter Sinks,UCC,270,68.9,70.5,67.4,71.56,71.60,71.40,71.41,6/12/2021 16:00:56,6/12/2021 16:00:56,6/12/2021 16:00:57,6/12/2021 16:00:57,70.88,70.84,6/12/2021 16:00:58,6/12/2021 16:00:58,66.44,66.40,66.90,66.96,6/12/2021 16:12:42,6/12/2021 16:12:42,6/12/2021 16:12:45,6/12/2021 16:12:45,67.48,67.44,6/12/2021 16:00:08,6/12/2021 16:00:08,68.65,68.67,69.56,69.57,69.23,69.18,0.9200,0.9340,0.8130,0.7980,0.6820,0.6820,674,696,12JUN2021:16:00:02,16.0,6/12/2021 16:08:38,8.5,354,20.9600,5070,6/12/2021 16:00:37,4980,6/12/2021 16:08:18,5031,13.6,70.72,70.7,70.72,70.74,6/12/2021 16:01:00,6/12/2021 16:00:59,6/12/2021 16:00:59,6/12/2021 16:00:59,70.28,70.29,6/12/2021 16:06:33,6/12/2021 16:06:33,66.99,66.99,66.99,66.98,6/12/2021 16:12:55,6/12/2021 16:12:55,6/12/2021 16:12:54,6/12/2021 16:12:54,67.78,67.78,6/12/2021 16:13:14,6/12/2021 16:13:14,69.1,69.11,69.11,69.11,69.2,69.2,0.724,0.722,0.724,0.726,0.584,0.584,0
12JUN2021:16:30:00,15min,Peter Sinks,UCC,270,68.7,70.6,67.9,71.12,71.15,71.74,71.73,6/12/2021 16:18:21,6/12/2021 16:18:21,6/12/2021 16:24:09,6/12/2021 16:24:09,70.96,70.91,6/12/2021 16:18:21,6/12/2021 16:18:21,66.97,67.03,67.99,67.88,6/12/2021 16:21:19,6/12/2021 16:26:21,6/12/2021 16:21:10,6/12/2021 16:21:10,67.86,67.81,6/12/2021 16:21:23,6/12/2021 16:21:23,68.45,68.47,69.64,69.63,69.03,68.98,0.7470,0.7570,0.6280,0.6290,0.5590,0.5600,630,652,12JUN2021:16:15:29,15.1,6/12/2021 16:25:29,7.1,9,28.8200,5100,6/12/2021 16:21:47,4980,6/12/2021 16:17:08,5034,13.6,70.71,70.71,70.71,70.72,6/12/2021 16:24:19,6/12/2021 16:24:18,6/12/2021 16:24:18,6/12/2021 16:24:18,70.45,70.45,6/12/2021 16:24:21,6/12/2021 16:24:20,67.68,67.68,67.68,67.68,6/12/2021 16:21:24,6/12/2021 16:21:23,6/12/2021 16:21:23,6/12/2021 16:21:23,68.06,68.06,6/12/2021 16:21:44,6/12/2021 16:21:43,69.05,69.05,69.05,69.05,68.99,68.99,0.567,0.566,0.567,0.569,0.489,0.489,0
12JUN2021:16:45:00,15min,Peter Sinks,UCC,270,68.7,70.7,67.8,71.27,71.30,71.23,71.22,6/12/2021 16:37:11,6/12/2021 16:37:11,6/12/2021 16:43:47,6/12/2021 16:43:47,71.11,71.06,6/12/2021 16:37:19,6/12/2021 16:37:19,66.63,66.63,67.21,67.30,6/12/2021 16:34:06,6/12/2021 16:34:06,6/12/2021 16:34:06,6/12/2021 16:34:06,67.79,67.74,6/12/2021 16:44:59,6/12/2021 16:44:59,68.41,68.43,69.38,69.38,69.02,68.97,0.8980,0.9080,0.8050,0.7920,0.6600,0.6610,585,609,12JUN2021:16:30:01,14.0,6/12/2021 16:31:42,7.3,357,22.8200,5070,6/12/2021 16:30:10,4980,6/12/2021 16:31:41,5035,13.6,70.76,70.75,70.76,70.77,6/12/2021 16:37:25,6/12/2021 16:37:24,6/12/2021 16:37:24,6/12/2021 16:37:24,70.69,70.69,6/12/2021 16:37:41,6/12/2021 16:37:40,67.44,67.44,67.43,67.43,6/12/2021 16:34:17,6/12/2021 16:34:17,6/12/2021 16:34:17,6/12/2021 16:34:17,68.22,68.22,6/12/2021 16:34:35,6/12/2021 16:34:34,68.91,68.91,68.91,68.91,69.01,69.01,0.688,0.686,0.688,0.69,0.567,0.567,0
12JUN2021:17:00:00,15min,Peter Sinks,UCC,270,68.1,69.6,67.1,70.00,70.06,70.17,70.16,6/12/2021 16:55:50,6/12/2021 16:55:50,6/12/2021 16:56:42,6/12/2021 16:56:41,69.90,69.85,6/12/2021 16:56:14,6/12/2021 16:56:14,66.39,66.38,66.87,66.91,6/12/2021 16:48:21,6/12/2021 16:48:20,6/12/2021 16:48:23,6/12/2021 16:48:23,67.26,67.21,6/12/2021 16:48:29,6/12/2021 16:48:29,67.78,67.88,68.44,68.41,68.40,68.35,0.6800,0.6890,0.6930,0.6950,0.5480,0.5490,538,562,12JUN2021:16:45:03,12.1,6/12/2021 16:45:04,4.1,79,68.0900,5100,6/12/2021 16:56:25,4980,6/12/2021 16:45:13,5038,13.5,69.55,69.54,69.55,69.55,6/12/2021 16:56:18,6/12/2021 16:56:21,6/12/2021 16:56:18,6/12/2021 16:56:18,69.62,69.63,6/12/2021 16:56:28,6/12/2021 16:56:27,66.75,66.75,66.75,66.74,6/12/2021 16:48:31,6/12/2021 16:48:30,6/12/2021 16:48:30,6/12/2021 16:48:30,67.46,67.46,6/12/2021 16:45:50,6/12/2021 16:45:49,68.12,68.12,68.12,68.12,68.37,68.37,0.574,0.574,0.575,0.575,0.496,0.496,0
12JUN2021:17:15:00,15min,Peter Sinks,UCC,270,68.3,69.8,67.3,70.51,70.64,70.44,70.43,6/12/2021 17:00:11,6/12/2021 17:00:11,6/12/2021 17:13:32,6/12/2021 17:13:32,70.20,70.16,6/12/2021 17:00:14,6/12/2021 17:00:14,66.53,66.60,67.41,67.30,6/12/2021 17:10:29,6/12/2021 17:10:28,6/12/2021 17:05:42,6/12/2021 17:05:43,67.33,67.29,6/12/2021 17:06:09,6/12/2021 17:06:09,67.96,68.05,68.76,68.73,68.58,68.53,0.7540,0.7500,0.6510,0.6640,0.6100,0.6100,491,515,12JUN2021:17:00:05,14.0,6/12/2021 17:10:03,4.7,52,60.0500,5100,6/12/2021 17:07:58,4980,6/12/2021 17:10:01,5033,13.5,69.71,69.71,69.71,69.72,6/12/2021 17:00:20,6/12/2021 17:00:19,6/12/2021 17:00:19,6/12/2021 17:00:19,69.97,69.97,6/12/2021 17:00:39,6/12/2021 17:00:38,67.04,67.04,67.04,67.04,6/12/2021 17:06:13,6/12/2021 17:06:12,6/12/2021 17:06:12,6/12/2021 17:06:12,67.47,67.47,6/12/2021 17:06:23,6/12/2021 17:06:22,68.38,68.38,68.38,68.38,68.56,68.56,0.586,0.586,0.587,0.587,0.556,0.556,0
12JUN2021:17:30:00,15min,Peter Sinks,UCC,270,67.7,69.4,67.0,70.12,70.26,69.67,69.66,6/12/2021 17:15:43,6/12/2021 17:15:43,6/12/2021 17:15:48,6/12/2021 17:15:47,69.75,69.70,6/12/2021 17:15:57,6/12/2021 17:15:57,66.20,66.31,66.97,66.96,6/12/2021 17:25:46,6/12/2021 17:25:46,6/12/2021 17:22:51,6/12/2021 17:22:51,67.03,66.98,6/12/2021 17:25:54,6/12/2021 17:25:54,67.38,67.46,68.14,68.12,67.94,67.89,0.6440,0.6520,0.6220,0.6270,0.5080,0.5090,436,467,12JUN2021:17:15:01,12.1,6/12/2021 17:19:19,4.0,58,51.9000,5100,6/12/2021 17:24:56,4980,6/12/2021 17:19:22,5030,13.5,69.48,69.47,69.48,69.48,6/12/2021 17:15:54,6/12/2021 17:15:54,6/12/2021 17:15:53,6/12/2021 17:15:53,69.38,69.38,6/12/2021 17:16:08,6/12/2021 17:16:07,66.85,66.85,66.85,66.85,6/12/2021 17:23:13,6/12/2021 17:23:13,6/12/2021 17:23:13,6/12/2021 17:23:13,67.09,67.09,6/12/2021 17:26:15,6/12/2021 17:26:15,67.76,67.76,67.76,67.76,67.9,67.9,0.539,0.54,0.54,0.541,0.441,0.442,0
12JUN2021:17:45:00,15min,Peter Sinks,UCC,270,67.9,69.3,67.3,69.42,69.55,70.22,70.21,6/12/2021 17:39:07,6/12/2021 17:39:07,6/12/2021 17:38:06,6/12/2021 17:38:06,69.52,69.47,6/12/2021 17:30:30,6/12/2021 17:30:30,66.59,66.55,67.36,67.31,6/12/2021 17:34:17,6/12/2021 17:34:22,6/12/2021 17:44:59,6/12/2021 17:44:59,67.18,67.13,6/12/2021 17:34:27,6/12/2021 17:34:27,67.55,67.64,68.83,68.82,68.16,68.11,0.5610,0.5700,0.7580,0.7600,0.4980,0.4980,392,415,12JUN2021:17:30:46,11.2,6/12/2021 17:44:44,3.3,35,60.6200,5100,6/12/2021 17:37:06,5010,6/12/2021 17:30:02,5033,13.5,69.45,69.44,69.45,69.45,6/12/2021 17:38:44,6/12/2021 17:38:43,6/12/2021 17:38:43,6/12/2021 17:38:43,69.14,69.14,6/12/2021 17:30:39,6/12/2021 17:30:39,67.18,67.17,67.18,67.18,6/12/2021 17:34:25,6/12/2021 17:34:25,6/12/2021 17:34:25,6/12/2021 17:34:25,67.34,67.34,6/12/2021 17:36:10,6/12/2021 17:36:09,68.22,68.22,68.22,68.22,68.15,68.15,0.561,0.561,0.561,0.561,0.478,0.478,0
12JUN2021:18:00:00,15min,Peter Sinks,UCC,270,67.3,68.5,66.7,68.68,68.79,69.27,69.30,6/12/2021 17:58:03,6/12/2021 17:58:03,6/12/2021 17:58:57,6/12/2021 17:59:01,68.69,68.64,6/12/2021 17:46:25,6/12/2021 17:46:25,66.25,66.31,66.61,66.59,6/12/2021 17:56:45,6/12/2021 17:53:21,6/12/2021 17:53:02,6/12/2021 17:53:02,66.88,66.83,6/12/2021 17:53:00,6/12/2021 17:53:00,67.05,67.10,67.91,67.91,67.64,67.59,0.4770,0.4890,0.5800,0.5900,0.4390,0.4390,343,368,12JUN2021:17:45:02,12.7,6/12/2021 17:51:56,5.7,30,32.8900,5070,6/12/2021 17:45:49,5010,6/12/2021 17:45:01,5034,13.5,68.52,68.52,68.52,68.52,6/12/2021 17:58:37,6/12/2021 17:58:37,6/12/2021 17:58:37,6/12/2021 17:58:37,68.49,68.49,6/12/2021 17:46:38,6/12/2021 17:46:38,66.55,66.55,66.55,66.55,6/12/2021 17:53:11,6/12/2021 17:53:11,6/12/2021 17:53:10,6/12/2021 17:53:10,66.91,66.91,6/12/2021 17:53:30,6/12/2021 17:53:29,67.5,67.5,67.5,67.5,67.62,67.62,0.442,0.441,0.442,0.442,0.424,0.424,0
12JUN2021:18:15:00,15min,Peter Sinks,UCC,270,67.1,68.1,66.8,68.09,68.18,69.16,69.21,6/12/2021 18:00:58,6/12/2021 18:00:58,6/12/2021 18:00:57,6/12/2021 18:00:57,68.16,68.11,6/12/2021 18:00:58,6/12/2021 18:00:58,66.16,66.26,67.07,67.04,6/12/2021 18:10:00,6/12/2021 18:14:59,6/12/2021 18:08:35,6/12/2021 18:09:29,66.80,66.76,6/12/2021 18:14:58,6/12/2021 18:14:58,66.79,66.84,68.25,68.24,67.37,67.32,0.3120,0.3150,0.5000,0.5060,0.2580,0.2580,293,317,12JUN2021:18:00:02,8.8,6/12/2021 18:14:14,3.8,28,27.4600,5070,6/12/2021 18:00:05,5010,6/12/2021 18:00:04,5040,13.6,68.23,68.23,68.23,68.22,6/12/2021 18:01:03,6/12/2021 18:01:03,6/12/2021 18:01:03,6/12/2021 18:01:02,67.94,67.93,6/12/2021 18:00:01,6/12/2021 18:00:01,66.74,66.74,66.74,66.74,6/12/2021 18:09:31,6/12/2021 18:09:31,6/12/2021 18:09:31,6/12/2021 18:09:31,66.91,66.9,6/12/2021 18:10:18,6/12/2021 18:10:17,67.53,67.53,67.53,67.53,67.36,67.36,0.314,0.314,0.314,0.314,0.229,0.229,0
12JUN2021:18:30:00,15min,Peter Sinks,UCC,270,66.8,68.0,66.6,67.64,67.82,68.89,68.87,6/12/2021 18:29:09,6/12/2021 18:29:08,6/12/2021 18:29:09,6/12/2021 18:29:14,68.07,68.03,6/12/2021 18:29:09,6/12/2021 18:29:09,65.78,65.89,66.88,66.85,6/12/2021 18:25:51,6/12/2021 18:25:51,6/12/2021 18:17:07,6/12/2021 18:17:31,66.65,66.60,6/12/2021 18:25:54,6/12/2021 18:25:54,66.47,66.52,67.82,67.79,67.05,67.01,0.3200,0.3370,0.4240,0.4200,0.2780,0.2780,247,270,12JUN2021:18:15:02,8.3,6/12/2021 18:19:05,3.3,42,40.6100,5070,6/12/2021 18:15:27,5010,6/12/2021 18:15:03,5042,13.6,68.13,68.13,68.14,68.14,6/12/2021 18:29:15,6/12/2021 18:29:15,6/12/2021 18:29:15,6/12/2021 18:29:15,67.84,67.84,6/12/2021 18:29:25,6/12/2021 18:29:24,66.58,66.58,66.58,66.58,6/12/2021 18:17:19,6/12/2021 18:17:19,6/12/2021 18:17:19,6/12/2021 18:17:19,66.69,66.69,6/12/2021 18:24:22,6/12/2021 18:24:22,67.15,67.15,67.15,67.15,67.03,67.03,0.311,0.31,0.311,0.311,0.256,0.256,0
12JUN2021:18:45:00,15min,Peter Sinks,UCC,270,64.7,67.3,60.9,66.43,66.53,68.20,68.19,6/12/2021 18:30:01,6/12/2021 18:30:01,6/12/2021 18:30:03,6/12/2021 18:30:03,67.02,66.97,6/12/2021 18:30:01,6/12/2021 18:30:01,58.89,58.99,62.04,62.13,6/12/2021 18:44:50,6/12/2021 18:44:50,6/12/2021 18:45:00,6/12/2021 18:45:00,59.98,59.93,6/12/2021 18:44:59,6/12/2021 18:44:59,64.34,64.41,65.03,65.01,64.96,64.91,1.6210,1.6140,1.5630,1.5650,1.4850,1.4860,112,223,12JUN2021:18:30:01,5.9,6/12/2021 18:34:18,2.7,85,29.6300,5070,6/12/2021 18:34:27,4980,6/12/2021 18:40:02,5026,13.4,67.34,67.34,67.33,67.34,6/12/2021 18:30:01,6/12/2021 18:30:01,6/12/2021 18:30:02,6/12/2021 18:30:03,67.18,67.18,6/12/2021 18:30:01,6/12/2021 18:30:01,60.67,60.66,60.65,60.65,6/12/2021 18:45:00,6/12/2021 18:45:00,6/12/2021 18:45:00,6/12/2021 18:45:00,61.13,61.1,6/12/2021 18:45:00,6/12/2021 18:45:00,64.75,64.75,64.75,64.75,65.04,65.04,1.513,1.515,1.515,1.516,1.374,1.377,0
12JUN2021:19:00:00,15min,Peter Sinks,UCC,270,59.4,62.3,55.6,64.09,64.06,62.50,62.64,6/12/2021 18:51:13,6/12/2021 18:51:13,6/12/2021 18:51:16,6/12/2021 18:51:15,62.77,62.72,6/12/2021 18:51:19,6/12/2021 18:51:19,53.54,53.63,55.98,55.91,6/12/2021 18:56:48,6/12/2021 18:56:48,6/12/2021 18:56:58,6/12/2021 18:56:58,55.53,55.48,6/12/2021 18:56:58,6/12/2021 18:56:58,59.10,59.11,59.63,59.67,59.64,59.59,1.7800,1.7590,1.4600,1.4880,1.5080,1.5080,23,25,12JUN2021:18:45:01,4.6,6/12/2021 18:49:58,1.3,73,27.7600,5010,6/12/2021 18:45:01,4890,6/12/2021 18:58:27,4954,13.2,62.62,62.61,62.62,62.63,6/12/2021 18:51:23,6/12/2021 18:51:22,6/12/2021 18:51:22,6/12/2021 18:51:22,61.89,61.89,6/12/2021 18:47:14,6/12/2021 18:47:13,55.17,55.19,55.17,55.15,6/12/2021 18:57:01,6/12/2021 18:57:00,6/12/2021 18:57:00,6/12/2021 18:57:00,56.05,56.05,6/12/2021 18:57:18,6/12/2021 18:57:17,59.39,59.39,59.39,59.39,59.62,59.62,1.502,1.5,1.502,1.503,1.41,1.41,0
12JUN2021:19:15:00,15min,Peter Sinks,UCC,270,56.0,59.7,53.6,59.16,59.12,59.11,59.10,6/12/2021 19:08:17,6/12/2021 19:08:13,6/12/2021 19:00:01,6/12/2021 19:00:01,59.45,59.40,6/12/2021 19:00:01,6/12/2021 19:00:01,52.45,52.48,53.88,54.01,6/12/2021 19:14:43,6/12/2021 19:14:43,6/12/2021 19:14:51,6/12/2021 19:14:52,53.42,53.37,6/12/2021 19:14:52,6/12/2021 19:14:52,55.71,55.71,56.18,56.20,56.31,56.26,1.6140,1.5860,1.1480,1.1450,1.4520,1.4530,20,22,12JUN2021:19:00:01,3.5,6/12/2021 19:03:30,1.1,217,85.4000,4950,6/12/2021 19:00:06,4830,6/12/2021 19:14:04,4883,13.0,59.37,59.34,59.33,59.31,6/12/2021 19:00:01,6/12/2021 19:00:01,6/12/2021 19:00:01,6/12/2021 19:00:01,60.12,60.11,6/12/2021 19:00:01,6/12/2021 19:00:01,53.35,53.36,53.35,53.35,6/12/2021 19:14:56,6/12/2021 19:14:56,6/12/2021 19:14:56,6/12/2021 19:14:55,53.88,53.88,6/12/2021 19:10:07,6/12/2021 19:10:06,56,56,56,55.99,56.39,56.39,1.262,1.26,1.261,1.262,1.419,1.418,0
12JUN2021:19:30:00,15min,Peter Sinks,UCC,270,51.1,54.6,48.1,54.92,54.94,54.39,54.43,6/12/2021 19:20:03,6/12/2021 19:20:03,6/12/2021 19:17:23,6/12/2021 19:17:23,55.07,55.02,6/12/2021 19:17:22,6/12/2021 19:17:22,46.79,46.83,48.90,48.91,6/12/2021 19:28:39,6/12/2021 19:28:39,6/12/2021 19:28:40,6/12/2021 19:28:40,47.89,47.84,6/12/2021 19:28:38,6/12/2021 19:28:38,50.84,50.85,51.58,51.63,51.36,51.31,1.8860,1.8590,1.5900,1.6060,1.7610,1.7610,16,18,12JUN2021:19:15:01,2.2,6/12/2021 19:28:38,0.4,339,30.2300,4860,6/12/2021 19:15:01,4800,6/12/2021 19:21:00,4835,12.8,54.41,54.41,54.41,54.41,6/12/2021 19:17:12,6/12/2021 19:17:11,6/12/2021 19:17:11,6/12/2021 19:17:11,54.77,54.77,6/12/2021 19:17:33,6/12/2021 19:17:32,48.23,48.23,48.23,48.22,6/12/2021 19:28:42,6/12/2021 19:28:41,6/12/2021 19:28:41,6/12/2021 19:28:41,48.02,48.02,6/12/2021 19:21:33,6/12/2021 19:21:33,51.25,51.25,51.25,51.25,51.38,51.38,1.644,1.643,1.644,1.645,1.727,1.726,0
12JUN2021:19:45:00,15min,Peter Sinks,UCC,270,48.7,51.8,46.5,52.63,52.54,50.64,50.59,6/12/2021 19:31:46,6/12/2021 19:31:45,6/12/2021 19:32:22,6/12/2021 19:32:22,52.55,52.49,6/12/2021 19:32:10,6/12/2021 19:32:10,45.62,45.64,46.81,46.81,6/12/2021 19:44:40,6/12/2021 19:44:39,6/12/2021 19:44:41,6/12/2021 19:44:41,46.33,46.27,6/12/2021 19:44:41,6/12/2021 19:44:41,48.44,48.43,48.64,48.66,48.90,48.85,1.5670,1.5410,0.9110,0.8930,1.3930,1.3930,12,14,12JUN2021:19:30:01,2.6,6/12/2021 19:36:50,0.9,328,25.9700,4860,6/12/2021 19:30:12,2430,6/12/2021 19:44:51,4775,12.8,51.28,51.27,51.28,51.28,6/12/2021 19:31:54,6/12/2021 19:31:54,6/12/2021 19:31:54,6/12/2021 19:31:54,52.3,52.3,6/12/2021 19:32:19,6/12/2021 19:32:19,46.35,46.36,46.35,46.35,6/12/2021 19:44:48,6/12/2021 19:44:47,6/12/2021 19:44:47,6/12/2021 19:44:47,46.6,46.6,6/12/2021 19:44:57,6/12/2021 19:44:57,48.57,48.57,48.57,48.57,48.95,48.94,1.146,1.144,1.146,1.147,1.307,1.308,0
12JUN2021:20:00:00,15min,Peter Sinks,UCC,270,46.0,47.9,44.1,48.84,48.72,47.67,47.62,6/12/2021 19:56:37,6/12/2021 19:56:37,6/12/2021 19:56:39,6/12/2021 19:56:39,48.40,48.35,6/12/2021 19:56:42,6/12/2021 19:56:42,42.28,42.34,45.11,45.18,6/12/2021 19:46:45,6/12/2021 19:46:45,6/12/2021 19:55:40,6/12/2021 19:55:42,43.82,43.77,6/12/2021 19:57:25,6/12/2021 19:57:25,45.87,45.83,46.12,46.17,46.26,46.20,1.1350,1.1100,0.6060,0.5860,0.9200,0.9200,8,10,12JUN2021:19:45:01,1.8,6/12/2021 19:56:27,0.2,319,9.4100,2460,6/12/2021 19:45:03,2430,6/12/2021 19:45:01,2451,12.8,47.92,47.92,47.93,47.93,6/12/2021 19:56:47,6/12/2021 19:56:46,6/12/2021 19:56:46,6/12/2021 19:56:46,47.91,47.91,6/12/2021 19:56:52,6/12/2021 19:56:51,44.16,44.17,44.16,44.15,6/12/2021 19:57:27,6/12/2021 19:57:27,6/12/2021 19:57:27,6/12/2021 19:57:27,44.07,44.07,6/12/2021 19:57:47,6/12/2021 19:57:47,46.02,46.01,46.01,46.01,46.25,46.25,0.763,0.762,0.763,0.764,0.857,0.857,0
12JUN2021:20:15:00,15min,Peter Sinks,UCC,270,43.3,45.2,42.3,44.65,44.57,45.23,45.27,6/12/2021 20:11:13,6/12/2021 20:11:13,6/12/2021 20:00:22,6/12/2021 20:00:02,45.24,45.19,6/12/2021 20:00:03,6/12/2021 20:00:03,41.49,41.50,42.32,42.31,6/12/2021 20:12:09,6/12/2021 20:12:09,6/12/2021 20:14:54,6/12/2021 20:12:18,42.38,42.33,6/12/2021 20:12:18,6/12/2021 20:12:18,43.12,43.10,43.25,43.29,43.51,43.45,0.7540,0.7400,0.7650,0.7730,0.7120,0.7120,3,5,12JUN2021:20:00:01,2.4,6/12/2021 20:08:40,0.7,325,10.8100,2460,6/12/2021 20:00:01,2430,6/12/2021 20:00:04,2447,12.8,45,44.99,44.99,44.99,6/12/2021 20:00:01,6/12/2021 20:00:01,6/12/2021 20:00:01,6/12/2021 20:00:01,45.45,45.45,6/12/2021 20:00:01,6/12/2021 20:00:01,42.02,42.02,42.02,42.01,6/12/2021 20:12:20,6/12/2021 20:12:20,6/12/2021 20:12:20,6/12/2021 20:12:20,42.5,42.5,6/12/2021 20:12:46,6/12/2021 20:12:45,43.21,43.21,43.21,43.21,43.52,43.52,0.733,0.732,0.732,0.732,0.727,0.726,0
12JUN2021:20:30:00,15min,Peter Sinks,UCC,270,40.3,42.6,38.8,42.48,42.44,42.32,42.35,6/12/2021 20:15:01,6/12/2021 20:15:01,6/12/2021 20:15:01,6/12/2021 20:15:01,42.98,42.93,6/12/2021 20:15:04,6/12/2021 20:15:04,38.36,38.38,38.83,38.92,6/12/2021 20:28:44,6/12/2021 20:28:43,6/12/2021 20:29:38,6/12/2021 20:29:38,38.77,38.72,6/12/2021 20:28:36,6/12/2021 20:28:36,40.13,40.11,40.48,40.57,40.50,40.44,0.9450,0.9340,0.8480,0.8460,0.9410,0.9410,1,1,12JUN2021:20:15:01,0.9,6/12/2021 20:26:54,0.1,336,3.0510,2460,6/12/2021 20:15:02,2430,6/12/2021 20:15:01,2443,12.8,42.42,42.42,42.42,42.42,6/12/2021 20:15:01,6/12/2021 20:15:01,6/12/2021 20:15:01,6/12/2021 20:15:01,42.85,42.85,6/12/2021 20:15:10,6/12/2021 20:15:10,38.75,38.75,38.75,38.75,6/12/2021 20:28:50,6/12/2021 20:28:49,6/12/2021 20:28:49,6/12/2021 20:28:49,38.89,38.88,6/12/2021 20:29:05,6/12/2021 20:29:05,40.36,40.35,40.35,40.35,40.53,40.53,0.864,0.863,0.863,0.863,0.956,0.955,0
12JUN2021:20:45:00,15min,Peter Sinks,UCC,270,38.5,39.9,37.2,40.30,40.22,39.27,39.24,6/12/2021 20:33:42,6/12/2021 20:33:43,6/12/2021 20:33:45,6/12/2021 20:33:45,40.27,40.22,6/12/2021 20:33:39,6/12/2021 20:33:39,36.58,36.58,37.36,37.47,6/12/2021 20:44:32,6/12/2021 20:44:32,6/12/2021 20:44:36,6/12/2021 20:44:36,37.12,37.07,6/12/2021 20:44:36,6/12/2021 20:44:36,38.41,38.37,38.35,38.39,38.70,38.65,0.6830,0.6660,0.4180,0.4110,0.6050,0.6050,0,0,12JUN2021:20:30:01,1.1,6/12/2021 20:35:34,0.2,341,5.3790,2460,6/12/2021 20:30:01,2430,6/12/2021 20:30:02,2440,12.8,39.67,39.67,39.67,39.67,6/12/2021 20:33:47,6/12/2021 20:33:47,6/12/2021 20:33:47,6/12/2021 20:33:47,40.14,40.14,6/12/2021 20:34:03,6/12/2021 20:34:02,37.11,37.11,37.11,37.11,6/12/2021 20:44:39,6/12/2021 20:44:39,6/12/2021 20:44:39,6/12/2021 20:44:39,37.37,37.37,6/12/2021 20:44:52,6/12/2021 20:44:51,38.39,38.39,38.39,38.39,38.7,38.7,0.507,0.506,0.507,0.507,0.564,0.565,0
12JUN2021:21:00:00,15min,Peter Sinks,UCC,270,37.7,39.0,36.1,39.42,39.34,38.47,38.54,6/12/2021 20:51:14,6/12/2021 20:51:13,6/12/2021 20:50:28,6/12/2021 20:51:27,39.37,39.32,6/12/2021 20:47:14,6/12/2021 20:47:14,35.54,35.59,36.48,36.57,6/12/2021 20:55:02,6/12/2021 20:55:02,6/12/2021 20:56:19,6/12/2021 20:56:18,35.92,35.87,6/12/2021 20:54:59,6/12/2021 20:54:59,37.64,37.60,37.48,37.50,37.90,37.85,1.0030,0.9690,0.5410,0.5270,0.9400,0.9400,-0,-0,12JUN2021:20:47:53,1.5,6/12/2021 20:47:56,0.5,342,53.9200,2460,6/12/2021 20:45:05,2430,6/12/2021 20:45:01,2437,12.8,38.83,38.83,38.83,38.83,6/12/2021 20:50:38,6/12/2021 20:50:37,6/12/2021 20:50:37,6/12/2021 20:50:37,39.19,39.19,6/12/2021 20:50:52,6/12/2021 20:50:51,36.16,36.16,36.16,36.16,6/12/2021 20:55:07,6/12/2021 20:55:06,6/12/2021 20:55:06,6/12/2021 20:55:06,35.96,35.96,6/12/2021 20:55:26,6/12/2021 20:55:25,37.56,37.56,37.56,37.56,37.86,37.86,0.729,0.728,0.729,0.729,0.924,0.924,0
12JUN2021:21:15:00,15min,Peter Sinks,UCC,270,37.5,39.4,36.4,39.94,39.80,38.55,38.70,6/12/2021 21:03:30,6/12/2021 21:03:30,6/12/2021 21:03:33,6/12/2021 21:03:31,39.97,39.92,6/12/2021 21:03:31,6/12/2021 21:03:31,35.53,35.49,36.43,36.48,6/12/2021 21:13:31,6/12/2021 21:13:31,6/12/2021 21:13:34,6/12/2021 21:13:34,36.37,36.32,6/12/2021 21:04:54,6/12/2021 21:04:54,37.38,37.33,37.09,37.12,37.63,37.57,0.9550,0.9240,0.5510,0.5690,0.8640,0.8640,-0,-0,12JUN2021:21:09:05,1.3,6/12/2021 21:12:38,0.2,352,37.1400,2460,6/12/2021 21:00:03,2430,6/12/2021 21:00:01,2435,12.7,39.16,39.15,39.16,39.16,6/12/2021 21:03:36,6/12/2021 21:03:36,6/12/2021 21:03:36,6/12/2021 21:03:36,39.71,39.71,6/12/2021 21:03:47,6/12/2021 21:03:46,36.18,36.18,36.18,36.18,6/12/2021 21:13:44,6/12/2021 21:13:44,6/12/2021 21:13:44,6/12/2021 21:13:44,36.55,36.55,6/12/2021 21:05:15,6/12/2021 21:05:14,37.24,37.24,37.24,37.23,37.62,37.62,0.716,0.715,0.716,0.717,0.837,0.837,0
12JUN2021:21:30:00,15min,Peter Sinks,UCC,270,35.3,37.0,34.0,37.11,37.06,36.53,36.54,6/12/2021 21:15:01,6/12/2021 21:15:02,6/12/2021 21:15:01,6/12/2021 21:15:01,37.27,37.22,6/12/2021 21:15:04,6/12/2021 21:15:04,33.35,33.37,34.38,34.44,6/12/2021 21:29:38,6/12/2021 21:29:38,6/12/2021 21:29:45,6/12/2021 21:29:48,33.82,33.77,6/12/2021 21:29:48,6/12/2021 21:29:48,35.17,35.14,35.13,35.18,35.45,35.39,0.7990,0.7720,0.5090,0.4950,0.7190,0.7190,-0,-0,12JUN2021:21:15:02,1.5,6/12/2021 21:18:07,0.3,337,7.3380,2460,6/12/2021 21:15:04,2400,6/12/2021 21:23:04,2432,12.7,36.81,36.81,36.81,36.81,6/12/2021 21:15:03,6/12/2021 21:15:03,6/12/2021 21:15:03,6/12/2021 21:15:03,37.16,37.16,6/12/2021 21:15:13,6/12/2021 21:15:13,33.92,33.92,33.92,33.92,6/12/2021 21:29:48,6/12/2021 21:29:47,6/12/2021 21:29:47,6/12/2021 21:29:47,34.03,34.03,6/12/2021 21:29:59,6/12/2021 21:29:59,35.18,35.18,35.18,35.18,35.47,35.47,0.602,0.601,0.602,0.602,0.702,0.702,0
12JUN2021:21:45:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.1,34.89,34.78,34.56,34.60,6/12/2021 21:42:33,6/12/2021 21:42:32,6/12/2021 21:30:21,6/12/2021 21:30:21,34.79,34.74,6/12/2021 21:30:21,6/12/2021 21:30:21,32.59,32.58,33.12,33.18,6/12/2021 21:44:31,6/12/2021 21:44:32,6/12/2021 21:44:47,6/12/2021 21:44:45,33.07,33.02,6/12/2021 21:44:47,6/12/2021 21:44:47,33.86,33.82,33.83,33.87,34.07,34.02,0.4040,0.3860,0.2920,0.2880,0.3280,0.3280,-0,-0,12JUN2021:21:30:04,1.5,6/12/2021 21:41:34,0.3,336,4.9580,2460,6/12/2021 21:31:40,2400,6/12/2021 21:30:02,2429,12.7,34.58,34.58,34.58,34.58,6/12/2021 21:30:26,6/12/2021 21:30:25,6/12/2021 21:30:25,6/12/2021 21:30:25,34.62,34.62,6/12/2021 21:30:35,6/12/2021 21:30:35,32.94,32.94,32.94,32.94,6/12/2021 21:44:45,6/12/2021 21:44:44,6/12/2021 21:44:44,6/12/2021 21:44:44,33.2,33.2,6/12/2021 21:45:00,6/12/2021 21:44:59,33.86,33.86,33.86,33.85,34.06,34.06,0.301,0.301,0.302,0.302,0.285,0.286,0
12JUN2021:22:00:00,15min,Peter Sinks,UCC,270,33.4,34.4,32.3,35.23,35.14,33.82,33.77,6/12/2021 22:00:00,6/12/2021 22:00:00,6/12/2021 21:45:39,6/12/2021 21:47:48,35.02,34.97,6/12/2021 21:59:56,6/12/2021 21:59:56,31.28,31.31,32.56,32.58,6/12/2021 21:50:55,6/12/2021 21:50:56,6/12/2021 21:54:52,6/12/2021 21:54:52,32.02,31.97,6/12/2021 21:50:56,6/12/2021 21:50:56,33.32,33.27,33.13,33.16,33.48,33.43,0.6950,0.6640,0.3190,0.3140,0.5310,0.5310,-0,-0,12JUN2021:21:45:02,1.1,6/12/2021 21:45:37,0.2,319,14.1000,2430,6/12/2021 21:45:01,2400,6/12/2021 21:45:04,2427,12.7,34.35,34.36,34.36,34.37,6/12/2021 22:00:00,6/12/2021 22:00:00,6/12/2021 22:00:00,6/12/2021 22:00:00,34.53,34.55,6/12/2021 22:00:00,6/12/2021 22:00:00,32.2,32.2,32.2,32.2,6/12/2021 21:51:01,6/12/2021 21:51:01,6/12/2021 21:51:01,6/12/2021 21:51:01,32.48,32.48,6/12/2021 21:54:26,6/12/2021 21:54:28,33.21,33.21,33.21,33.21,33.43,33.43,0.405,0.405,0.406,0.407,0.457,0.458,0
12JUN2021:22:15:00,15min,Peter Sinks,UCC,270,33.4,35.3,31.9,35.99,35.85,34.31,34.15,6/12/2021 22:00:17,6/12/2021 22:00:17,6/12/2021 22:00:28,6/12/2021 22:00:29,35.77,35.72,6/12/2021 22:00:18,6/12/2021 22:00:18,31.29,31.28,32.14,32.20,6/12/2021 22:13:20,6/12/2021 22:13:21,6/12/2021 22:13:29,6/12/2021 22:13:30,31.72,31.67,6/12/2021 22:13:19,6/12/2021 22:13:19,33.33,33.28,33.00,33.01,33.54,33.48,0.9290,0.8980,0.5540,0.5160,0.8850,0.8850,-0,-0,12JUN2021:22:08:54,0.9,6/12/2021 22:02:38,0.0,330,3.7340,2430,6/12/2021 22:00:01,2400,6/12/2021 22:00:03,2425,12.6,34.96,34.96,34.96,34.97,6/12/2021 22:00:29,6/12/2021 22:00:28,6/12/2021 22:00:28,6/12/2021 22:00:28,35.68,35.68,6/12/2021 22:00:43,6/12/2021 22:00:42,31.85,31.85,31.85,31.84,6/12/2021 22:13:26,6/12/2021 22:13:26,6/12/2021 22:13:26,6/12/2021 22:13:26,31.96,31.96,6/12/2021 22:13:39,6/12/2021 22:13:38,33.17,33.17,33.17,33.17,33.54,33.54,0.707,0.707,0.707,0.707,0.88,0.879,0
12JUN2021:22:30:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.6,33.52,33.43,32.62,32.57,6/12/2021 22:29:11,6/12/2021 22:29:09,6/12/2021 22:27:36,6/12/2021 22:27:37,33.52,33.47,6/12/2021 22:27:45,6/12/2021 22:27:45,31.25,31.28,31.51,31.57,6/12/2021 22:20:56,6/12/2021 22:20:53,6/12/2021 22:24:44,6/12/2021 22:24:47,31.57,31.52,6/12/2021 22:21:06,6/12/2021 22:21:06,32.33,32.28,32.10,32.12,32.50,32.45,0.5790,0.5560,0.3100,0.2970,0.5080,0.5080,-0,-0,12JUN2021:22:16:13,0.9,6/12/2021 22:26:08,0.1,342,4.0640,2430,6/12/2021 22:15:01,2400,6/12/2021 22:15:03,2424,12.7,32.95,32.95,32.95,32.95,6/12/2021 22:27:47,6/12/2021 22:27:46,6/12/2021 22:27:46,6/12/2021 22:27:46,33.35,33.35,6/12/2021 22:28:03,6/12/2021 22:28:02,31.52,31.52,31.52,31.52,6/12/2021 22:24:49,6/12/2021 22:24:48,6/12/2021 22:24:48,6/12/2021 22:24:48,31.74,31.74,6/12/2021 22:21:41,6/12/2021 22:21:40,32.21,32.21,32.21,32.21,32.48,32.48,0.395,0.395,0.395,0.395,0.489,0.489,0
12JUN2021:22:45:00,15min,Peter Sinks,UCC,270,31.2,33.1,30.5,33.55,33.47,32.56,32.52,6/12/2021 22:30:08,6/12/2021 22:30:08,6/12/2021 22:30:09,6/12/2021 22:30:09,33.52,33.47,6/12/2021 22:30:07,6/12/2021 22:30:07,30.28,30.27,30.44,30.51,6/12/2021 22:44:11,6/12/2021 22:44:14,6/12/2021 22:44:38,6/12/2021 22:44:35,30.38,30.33,6/12/2021 22:44:32,6/12/2021 22:44:32,31.15,31.13,31.16,31.21,31.36,31.31,0.5550,0.5440,0.4700,0.4580,0.5380,0.5380,-0,-0,12JUN2021:22:33:33,0.7,6/12/2021 22:39:56,0.0,339,0.0210,2430,6/12/2021 22:30:01,2400,6/12/2021 22:30:03,2421,12.7,32.89,32.88,32.89,32.89,6/12/2021 22:30:12,6/12/2021 22:30:11,6/12/2021 22:30:11,6/12/2021 22:30:11,33.28,33.28,6/12/2021 22:30:14,6/12/2021 22:30:13,30.44,30.44,30.44,30.44,6/12/2021 22:44:38,6/12/2021 22:44:37,6/12/2021 22:44:37,6/12/2021 22:44:38,30.59,30.59,6/12/2021 22:44:52,6/12/2021 22:44:52,31.18,31.18,31.18,31.18,31.38,31.37,0.485,0.483,0.483,0.484,0.562,0.561,0
12JUN2021:23:00:00,15min,Peter Sinks,UCC,270,30.5,31.1,29.9,31.37,31.31,30.64,30.63,6/12/2021 22:47:29,6/12/2021 22:47:24,6/12/2021 22:48:34,6/12/2021 22:48:34,31.43,31.38,6/12/2021 22:47:24,6/12/2021 22:47:24,29.73,29.72,29.93,29.96,6/12/2021 22:52:14,6/12/2021 22:52:14,6/12/2021 22:58:56,6/12/2021 22:58:58,29.93,29.88,6/12/2021 22:50:29,6/12/2021 22:50:29,30.42,30.38,30.20,30.23,30.58,30.53,0.4170,0.4020,0.1980,0.1950,0.3910,0.3900,-0,-0,12JUN2021:22:45:47,0.9,6/12/2021 22:50:57,0.1,339,0.0230,2430,6/12/2021 22:45:01,2400,6/12/2021 22:45:03,2418,12.7,30.9,30.9,30.9,30.9,6/12/2021 22:48:47,6/12/2021 22:48:47,6/12/2021 22:48:47,6/12/2021 22:48:46,31.26,31.26,6/12/2021 22:47:38,6/12/2021 22:47:38,29.89,29.89,29.89,29.89,6/12/2021 22:52:23,6/12/2021 22:52:22,6/12/2021 22:52:22,6/12/2021 22:52:22,30,30,6/12/2021 22:51:40,6/12/2021 22:51:40,30.31,30.31,30.31,30.31,30.56,30.56,0.287,0.287,0.287,0.288,0.377,0.377,0
12JUN2021:23:15:00,15min,Peter Sinks,UCC,270,30.3,31.2,29.6,31.55,31.45,30.85,30.79,6/12/2021 23:01:00,6/12/2021 23:01:00,6/12/2021 23:01:01,6/12/2021 23:01:00,31.51,31.46,6/12/2021 23:01:01,6/12/2021 23:01:01,29.27,29.24,29.36,29.39,6/12/2021 23:10:00,6/12/2021 23:10:00,6/12/2021 23:15:00,6/12/2021 23:14:57,29.66,29.61,6/12/2021 23:08:58,6/12/2021 23:08:58,30.23,30.18,29.99,30.01,30.42,30.37,0.5400,0.5210,0.3790,0.3540,0.4820,0.4820,-0,-0,12JUN2021:23:00:25,1.1,6/12/2021 23:09:28,0.1,340,1.6200,2430,6/12/2021 23:00:02,2400,6/12/2021 23:00:01,2417,12.7,31.07,31.07,31.07,31.07,6/12/2021 23:01:06,6/12/2021 23:01:06,6/12/2021 23:01:06,6/12/2021 23:01:06,31.37,31.37,6/12/2021 23:02:00,6/12/2021 23:01:59,29.48,29.48,29.48,29.48,6/12/2021 23:15:00,6/12/2021 23:15:00,6/12/2021 23:15:00,6/12/2021 23:15:00,29.77,29.77,6/12/2021 23:08:59,6/12/2021 23:08:58,30.11,30.11,30.11,30.11,30.4,30.4,0.425,0.425,0.426,0.426,0.468,0.468,0
12JUN2021:23:30:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.2,31.00,30.90,29.38,29.39,6/12/2021 23:24:36,6/12/2021 23:24:37,6/12/2021 23:28:54,6/12/2021 23:15:01,31.03,30.98,6/12/2021 23:24:40,6/12/2021 23:24:40,29.06,29.05,28.69,28.74,6/12/2021 23:22:09,6/12/2021 23:22:10,6/12/2021 23:26:55,6/12/2021 23:26:54,29.37,29.32,6/12/2021 23:16:24,6/12/2021 23:16:24,29.70,29.65,29.06,29.10,29.91,29.86,0.3980,0.3770,0.1790,0.1730,0.3510,0.3510,-0,-0,12JUN2021:23:16:23,0.0,6/12/2021 23:15:01,0.0,0,0.0000,2430,6/12/2021 23:15:01,2400,6/12/2021 23:15:02,2415,12.7,29.89,29.89,29.89,29.89,6/12/2021 23:24:46,6/12/2021 23:24:46,6/12/2021 23:24:46,6/12/2021 23:24:46,30.92,30.92,6/12/2021 23:25:03,6/12/2021 23:25:02,29.08,29.08,29.08,29.08,6/12/2021 23:22:18,6/12/2021 23:22:18,6/12/2021 23:22:18,6/12/2021 23:22:18,29.36,29.36,6/12/2021 23:16:54,6/12/2021 23:16:53,29.38,29.38,29.38,29.38,29.89,29.89,0.188,0.188,0.188,0.188,0.334,0.334,0
12JUN2021:23:45:00,15min,Peter Sinks,UCC,270,29.6,30.2,28.9,30.53,30.46,29.37,29.45,6/12/2021 23:31:19,6/12/2021 23:31:18,6/12/2021 23:31:50,6/12/2021 23:31:48,30.66,30.61,6/12/2021 23:32:56,6/12/2021 23:32:56,28.80,28.77,28.55,28.59,6/12/2021 23:38:59,6/12/2021 23:38:59,6/12/2021 23:44:48,6/12/2021 23:44:51,28.94,28.89,6/12/2021 23:38:37,6/12/2021 23:38:37,29.55,29.51,28.95,28.99,29.76,29.71,0.4430,0.4310,0.2110,0.2200,0.4370,0.4370,-0,-0,12JUN2021:23:32:07,0.0,6/12/2021 23:30:01,0.0,0,0.0000,2430,6/12/2021 23:30:01,2400,6/12/2021 23:30:02,2413,12.6,29.89,29.89,29.89,29.89,6/12/2021 23:31:52,6/12/2021 23:31:52,6/12/2021 23:31:52,6/12/2021 23:31:52,30.56,30.56,6/12/2021 23:31:47,6/12/2021 23:31:46,28.81,28.81,28.81,28.81,6/12/2021 23:39:05,6/12/2021 23:39:05,6/12/2021 23:39:05,6/12/2021 23:39:04,28.97,28.97,6/12/2021 23:39:35,6/12/2021 23:39:35,29.25,29.25,29.25,29.25,29.73,29.73,0.305,0.305,0.305,0.306,0.427,0.427,0
13JUN2021:00:00:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.7,30.26,30.17,29.38,29.36,6/12/2021 23:55:12,6/12/2021 23:55:11,6/12/2021 23:55:11,6/12/2021 23:55:11,30.29,30.24,6/12/2021 23:54:59,6/12/2021 23:54:59,28.31,28.30,28.37,28.43,6/13/2021 00:00:00,6/13/2021 00:00:00,6/12/2021 23:51:43,6/12/2021 23:51:27,28.72,28.67,6/12/2021 23:51:08,6/12/2021 23:51:08,29.25,29.20,28.76,28.77,29.45,29.40,0.4560,0.4360,0.2430,0.2230,0.4050,0.4050,-0,-0,12JUN2021:23:46:05,0.0,6/12/2021 23:45:01,0.0,0,0.0000,2430,6/12/2021 23:45:01,2400,6/12/2021 23:45:02,2411,12.6,29.75,29.75,29.75,29.75,6/12/2021 23:55:16,6/12/2021 23:55:16,6/12/2021 23:55:16,6/12/2021 23:55:16,30.23,30.23,6/12/2021 23:55:29,6/12/2021 23:55:28,28.5,28.5,28.5,28.5,6/12/2021 23:51:24,6/12/2021 23:51:24,6/12/2021 23:51:24,6/12/2021 23:51:24,28.8,28.8,6/12/2021 23:51:29,6/12/2021 23:51:29,29,29,29,29,29.43,29.43,0.319,0.319,0.319,0.319,0.384,0.384,0
13JUN2021:00:15:00,15min,Peter Sinks,UCC,270,29.0,29.6,27.6,29.85,29.78,28.90,28.98,6/13/2021 00:11:10,6/13/2021 00:11:09,6/13/2021 00:10:52,6/13/2021 00:10:53,30.14,30.09,6/13/2021 00:11:22,6/13/2021 00:11:22,27.13,27.15,27.74,27.84,6/13/2021 00:01:20,6/13/2021 00:01:19,6/13/2021 00:01:21,6/13/2021 00:01:20,27.59,27.54,6/13/2021 00:01:20,6/13/2021 00:01:20,28.90,28.85,28.22,28.28,29.11,29.06,0.5420,0.5190,0.2310,0.2310,0.4940,0.4940,-0,-0,13JUN2021:00:02:59,1.1,6/13/2021 00:02:51,0.1,349,3.2850,2430,6/13/2021 00:00:01,2400,6/13/2021 00:00:02,2409,12.6,29.34,29.34,29.34,29.34,6/13/2021 00:11:17,6/13/2021 00:11:16,6/13/2021 00:11:16,6/13/2021 00:11:16,29.91,29.91,6/13/2021 00:11:25,6/13/2021 00:11:24,27.52,27.53,27.52,27.52,6/13/2021 00:01:25,6/13/2021 00:01:24,6/13/2021 00:01:24,6/13/2021 00:01:24,27.72,27.72,6/13/2021 00:01:35,6/13/2021 00:01:34,28.56,28.56,28.56,28.56,29.08,29.08,0.333,0.333,0.333,0.334,0.478,0.478,0
13JUN2021:00:30:00,15min,Peter Sinks,UCC,270,29.2,30.1,28.4,30.43,30.35,29.48,29.49,6/13/2021 00:20:22,6/13/2021 00:20:22,6/13/2021 00:20:41,6/13/2021 00:20:41,30.45,30.39,6/13/2021 00:20:29,6/13/2021 00:20:29,28.03,28.02,27.90,27.96,6/13/2021 00:21:30,6/13/2021 00:21:30,6/13/2021 00:15:01,6/13/2021 00:15:01,28.50,28.45,6/13/2021 00:29:59,6/13/2021 00:29:59,29.09,29.04,28.51,28.55,29.29,29.24,0.4960,0.4760,0.3520,0.3460,0.4200,0.4200,-0,-0,13JUN2021:00:29:59,1.3,6/13/2021 00:20:35,0.1,298,1.7070,2430,6/13/2021 00:15:01,2400,6/13/2021 00:15:02,2407,12.6,29.81,29.81,29.81,29.81,6/13/2021 00:20:42,6/13/2021 00:20:42,6/13/2021 00:20:42,6/13/2021 00:20:42,30.35,30.35,6/13/2021 00:20:44,6/13/2021 00:20:44,28.26,28.25,28.25,28.25,6/13/2021 00:30:00,6/13/2021 00:30:00,6/13/2021 00:30:00,6/13/2021 00:30:00,28.61,28.61,6/13/2021 00:25:22,6/13/2021 00:25:21,28.8,28.8,28.8,28.8,29.27,29.27,0.355,0.355,0.355,0.355,0.395,0.395,0
13JUN2021:00:45:00,15min,Peter Sinks,UCC,270,28.5,29.0,27.7,29.47,29.34,28.31,28.37,6/13/2021 00:42:00,6/13/2021 00:41:57,6/13/2021 00:31:23,6/13/2021 00:31:29,29.40,29.35,6/13/2021 00:42:04,6/13/2021 00:42:04,27.28,27.29,27.37,27.46,6/13/2021 00:44:21,6/13/2021 00:44:20,6/13/2021 00:42:41,6/13/2021 00:42:41,27.75,27.70,6/13/2021 00:35:49,6/13/2021 00:35:49,28.39,28.34,27.87,27.92,28.59,28.54,0.4260,0.4080,0.2940,0.2870,0.3780,0.3780,-0,-0,13JUN2021:00:33:14,0.0,6/13/2021 00:30:01,0.0,0,0.0000,2430,6/13/2021 00:30:05,2400,6/13/2021 00:30:01,2404,12.6,28.54,28.55,28.55,28.55,6/13/2021 00:34:15,6/13/2021 00:42:06,6/13/2021 00:34:14,6/13/2021 00:34:14,29.37,29.37,6/13/2021 00:42:34,6/13/2021 00:42:33,27.53,27.53,27.53,27.53,6/13/2021 00:44:29,6/13/2021 00:44:29,6/13/2021 00:44:29,6/13/2021 00:44:29,27.83,27.83,6/13/2021 00:44:53,6/13/2021 00:44:53,28.13,28.13,28.13,28.13,28.58,28.58,0.268,0.268,0.268,0.268,0.35,0.35,0
13JUN2021:01:00:00,15min,Peter Sinks,UCC,270,28.5,29.3,27.7,29.79,29.67,28.83,28.79,6/13/2021 00:55:50,6/13/2021 00:55:50,6/13/2021 00:55:52,6/13/2021 00:55:52,29.62,29.57,6/13/2021 00:55:50,6/13/2021 00:55:50,27.44,27.41,27.49,27.54,6/13/2021 00:52:58,6/13/2021 00:52:57,6/13/2021 00:53:00,6/13/2021 00:53:00,27.75,27.70,6/13/2021 00:53:29,6/13/2021 00:53:29,28.47,28.41,28.02,28.04,28.64,28.59,0.5100,0.4850,0.3060,0.2810,0.4390,0.4390,-0,-0,13JUN2021:00:59:09,1.1,6/13/2021 00:56:25,0.1,345,0.9110,2430,6/13/2021 00:45:19,2370,6/13/2021 00:50:04,2402,12.6,29.07,29.07,29.07,29.07,6/13/2021 00:55:52,6/13/2021 00:55:51,6/13/2021 00:55:51,6/13/2021 00:55:51,29.48,29.48,6/13/2021 00:58:19,6/13/2021 00:58:18,27.57,27.57,27.57,27.57,6/13/2021 00:53:08,6/13/2021 00:53:08,6/13/2021 00:53:08,6/13/2021 00:53:08,27.81,27.81,6/13/2021 00:53:30,6/13/2021 00:53:29,28.23,28.23,28.23,28.23,28.6,28.6,0.373,0.372,0.372,0.373,0.424,0.424,0
13JUN2021:01:15:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.4,29.58,29.46,28.37,28.33,6/13/2021 01:14:48,6/13/2021 01:14:50,6/13/2021 01:04:13,6/13/2021 01:04:11,29.63,29.58,6/13/2021 01:14:47,6/13/2021 01:14:47,26.77,26.78,27.41,27.45,6/13/2021 01:02:11,6/13/2021 01:02:11,6/13/2021 01:11:05,6/13/2021 01:11:10,27.44,27.39,6/13/2021 01:02:13,6/13/2021 01:02:13,28.24,28.19,27.84,27.89,28.42,28.37,0.5540,0.5330,0.2560,0.2480,0.4860,0.4860,-0,-0,13JUN2021:01:03:01,0.2,6/13/2021 01:06:37,0.0,331,0.0000,2430,6/13/2021 01:00:15,2370,6/13/2021 01:02:10,2400,12.6,28.73,28.73,28.73,28.73,6/13/2021 01:04:23,6/13/2021 01:04:23,6/13/2021 01:04:23,6/13/2021 01:04:23,29.41,29.41,6/13/2021 01:15:00,6/13/2021 01:15:00,27.26,27.27,27.26,27.26,6/13/2021 01:02:20,6/13/2021 01:02:20,6/13/2021 01:02:20,6/13/2021 01:02:20,27.59,27.59,6/13/2021 01:10:54,6/13/2021 01:10:53,28.04,28.04,28.04,28.04,28.38,28.38,0.367,0.367,0.367,0.367,0.45,0.45,0
13JUN2021:01:30:00,15min,Peter Sinks,UCC,270,28.4,29.7,27.3,30.06,29.94,29.39,29.34,6/13/2021 01:21:58,6/13/2021 01:21:57,6/13/2021 01:21:59,6/13/2021 01:22:08,30.16,30.10,6/13/2021 01:22:08,6/13/2021 01:22:08,26.46,26.37,27.14,27.17,6/13/2021 01:15:35,6/13/2021 01:15:35,6/13/2021 01:16:56,6/13/2021 01:16:57,27.24,27.19,6/13/2021 01:16:59,6/13/2021 01:16:59,28.29,28.24,28.14,28.16,28.51,28.46,0.8440,0.8120,0.6250,0.6010,0.7560,0.7550,-0,-0,13JUN2021:01:15:01,1.8,6/13/2021 01:23:42,0.4,334,16.4300,2400,6/13/2021 01:15:01,2370,6/13/2021 01:15:11,2397,12.5,29.58,29.58,29.58,29.58,6/13/2021 01:22:12,6/13/2021 01:22:12,6/13/2021 01:22:11,6/13/2021 01:22:11,29.87,29.87,6/13/2021 01:22:24,6/13/2021 01:22:26,27.12,27.12,27.12,27.12,6/13/2021 01:17:00,6/13/2021 01:17:00,6/13/2021 01:16:59,6/13/2021 01:16:59,27.38,27.38,6/13/2021 01:17:19,6/13/2021 01:17:19,28.22,28.22,28.22,28.22,28.52,28.52,0.687,0.687,0.687,0.688,0.734,0.734,0
13JUN2021:01:45:00,15min,Peter Sinks,UCC,270,27.7,28.9,26.4,29.35,29.23,28.28,28.28,6/13/2021 01:34:42,6/13/2021 01:34:42,6/13/2021 01:33:43,6/13/2021 01:33:45,29.35,29.30,6/13/2021 01:34:41,6/13/2021 01:34:41,25.63,25.66,26.51,26.60,6/13/2021 01:44:21,6/13/2021 01:44:20,6/13/2021 01:44:39,6/13/2021 01:44:39,26.37,26.32,6/13/2021 01:44:31,6/13/2021 01:44:31,27.66,27.62,27.50,27.55,27.88,27.83,0.6730,0.6470,0.3850,0.3670,0.5880,0.5870,-0,-0,13JUN2021:01:30:31,0.7,6/13/2021 01:31:55,0.0,328,0.0190,2400,6/13/2021 01:30:01,2370,6/13/2021 01:30:03,2396,12.6,28.63,28.63,28.63,28.63,6/13/2021 01:33:50,6/13/2021 01:33:50,6/13/2021 01:33:50,6/13/2021 01:33:49,29.13,29.13,6/13/2021 01:35:02,6/13/2021 01:35:01,26.27,26.27,26.27,26.26,6/13/2021 01:44:34,6/13/2021 01:44:34,6/13/2021 01:44:34,6/13/2021 01:44:33,26.58,26.58,6/13/2021 01:44:52,6/13/2021 01:44:52,27.59,27.59,27.59,27.59,27.87,27.87,0.489,0.489,0.49,0.49,0.554,0.554,0
13JUN2021:02:00:00,15min,Peter Sinks,UCC,270,27.6,28.4,26.7,28.56,28.47,27.82,27.96,6/13/2021 01:59:31,6/13/2021 01:59:31,6/13/2021 01:59:37,6/13/2021 01:59:33,28.68,28.63,6/13/2021 01:59:43,6/13/2021 01:59:43,26.68,26.65,26.51,26.56,6/13/2021 01:48:02,6/13/2021 01:48:02,6/13/2021 01:52:22,6/13/2021 01:52:22,26.90,26.84,6/13/2021 01:45:01,6/13/2021 01:45:01,27.54,27.48,27.02,27.07,27.73,27.68,0.4990,0.4800,0.3590,0.3630,0.4570,0.4570,-0,-0,13JUN2021:01:45:01,1.1,6/13/2021 01:54:27,0.1,333,1.8620,2400,6/13/2021 01:45:01,2370,6/13/2021 01:45:02,2394,12.6,28.15,28.15,28.15,28.15,6/13/2021 01:59:39,6/13/2021 01:59:38,6/13/2021 01:59:38,6/13/2021 01:59:38,28.62,28.62,6/13/2021 01:59:58,6/13/2021 01:59:57,26.64,26.64,26.64,26.64,6/13/2021 01:52:31,6/13/2021 01:52:30,6/13/2021 01:52:30,6/13/2021 01:52:30,26.66,26.67,6/13/2021 01:45:01,6/13/2021 01:45:01,27.27,27.27,27.27,27.27,27.67,27.67,0.398,0.398,0.399,0.399,0.446,0.446,0
13JUN2021:02:15:00,15min,Peter Sinks,UCC,270,27.3,28.3,26.3,28.29,28.18,27.70,27.77,6/13/2021 02:13:40,6/13/2021 02:13:56,6/13/2021 02:13:57,6/13/2021 02:00:01,28.39,28.33,6/13/2021 02:00:01,6/13/2021 02:00:01,25.08,25.11,26.67,26.71,6/13/2021 02:00:17,6/13/2021 02:00:17,6/13/2021 02:00:23,6/13/2021 02:00:23,26.29,26.24,6/13/2021 02:00:26,6/13/2021 02:00:26,27.23,27.18,27.00,27.04,27.45,27.40,0.5480,0.5220,0.2530,0.2390,0.4260,0.4260,-0,-0,13JUN2021:02:14:33,0.7,6/13/2021 02:13:41,0.0,327,0.7930,2400,6/13/2021 02:00:01,2370,6/13/2021 02:00:03,2392,12.6,28.09,28.08,28.08,28.07,6/13/2021 02:00:01,6/13/2021 02:00:01,6/13/2021 02:00:01,6/13/2021 02:00:01,28.61,28.61,6/13/2021 02:00:01,6/13/2021 02:00:01,26.08,26.09,26.08,26.08,6/13/2021 02:00:28,6/13/2021 02:00:27,6/13/2021 02:00:27,6/13/2021 02:00:27,26.47,26.47,6/13/2021 02:00:46,6/13/2021 02:00:45,27.12,27.12,27.12,27.12,27.45,27.45,0.337,0.336,0.336,0.337,0.415,0.414,0
13JUN2021:02:30:00,15min,Peter Sinks,UCC,270,26.8,27.7,26.3,28.19,28.10,27.36,27.36,6/13/2021 02:21:18,6/13/2021 02:21:18,6/13/2021 02:16:57,6/13/2021 02:16:57,27.99,27.94,6/13/2021 02:21:14,6/13/2021 02:21:14,25.77,25.69,26.10,26.18,6/13/2021 02:19:06,6/13/2021 02:19:05,6/13/2021 02:29:18,6/13/2021 02:29:18,26.27,26.22,6/13/2021 02:19:19,6/13/2021 02:19:19,26.72,26.67,26.61,26.66,26.90,26.85,0.4790,0.4590,0.3430,0.3300,0.3960,0.3950,-0,-0,13JUN2021:02:27:53,1.1,6/13/2021 02:15:21,0.2,334,2.5280,2400,6/13/2021 02:15:01,2370,6/13/2021 02:15:03,2390,12.6,27.57,27.57,27.57,27.57,6/13/2021 02:21:29,6/13/2021 02:21:29,6/13/2021 02:21:29,6/13/2021 02:21:29,27.82,27.82,6/13/2021 02:21:34,6/13/2021 02:21:34,26.26,26.26,26.26,26.25,6/13/2021 02:19:20,6/13/2021 02:19:19,6/13/2021 02:19:19,6/13/2021 02:19:19,26.36,26.36,6/13/2021 02:19:38,6/13/2021 02:19:38,26.67,26.67,26.67,26.67,26.89,26.89,0.362,0.362,0.363,0.363,0.372,0.372,0
13JUN2021:02:45:00,15min,Peter Sinks,UCC,270,26.5,27.0,25.9,27.34,27.23,26.26,26.29,6/13/2021 02:32:29,6/13/2021 02:32:31,6/13/2021 02:31:58,6/13/2021 02:32:43,27.40,27.35,6/13/2021 02:32:51,6/13/2021 02:32:51,25.62,25.59,25.50,25.57,6/13/2021 02:36:31,6/13/2021 02:36:31,6/13/2021 02:39:32,6/13/2021 02:39:34,25.91,25.86,6/13/2021 02:36:34,6/13/2021 02:36:34,26.45,26.40,25.88,25.93,26.65,26.60,0.3880,0.3680,0.1930,0.1890,0.3420,0.3410,-0,-0,13JUN2021:02:30:09,0.0,6/13/2021 02:30:01,0.0,0,0.0000,2400,6/13/2021 02:30:01,2370,6/13/2021 02:30:02,2388,12.5,26.73,26.73,26.73,26.73,6/13/2021 02:32:43,6/13/2021 02:32:42,6/13/2021 02:32:42,6/13/2021 02:32:43,27.28,27.28,6/13/2021 02:32:52,6/13/2021 02:32:52,25.79,25.79,25.79,25.79,6/13/2021 02:36:37,6/13/2021 02:36:37,6/13/2021 02:36:36,6/13/2021 02:36:36,25.96,25.96,6/13/2021 02:36:59,6/13/2021 02:36:59,26.17,26.17,26.17,26.17,26.62,26.62,0.227,0.226,0.227,0.227,0.323,0.323,0
13JUN2021:03:00:00,15min,Peter Sinks,UCC,270,26.3,26.7,25.0,27.01,26.94,25.96,26.04,6/13/2021 02:47:26,6/13/2021 02:47:26,6/13/2021 02:55:23,6/13/2021 02:55:21,27.19,27.14,6/13/2021 02:45:29,6/13/2021 02:45:29,24.35,24.30,25.17,25.24,6/13/2021 02:47:53,6/13/2021 02:47:53,6/13/2021 02:58:54,6/13/2021 02:58:48,24.88,24.83,6/13/2021 02:59:01,6/13/2021 02:59:01,26.23,26.18,25.66,25.73,26.45,26.40,0.5170,0.5040,0.1720,0.1760,0.4310,0.4310,-0,-0,13JUN2021:02:45:01,0.0,6/13/2021 02:45:01,0.0,0,0.0000,2400,6/13/2021 02:45:02,2370,6/13/2021 02:45:01,2386,12.5,26.42,26.42,26.42,26.42,6/13/2021 02:47:39,6/13/2021 02:47:39,6/13/2021 02:47:39,6/13/2021 02:47:39,27.05,27.05,6/13/2021 02:45:48,6/13/2021 02:45:48,24.91,24.91,24.91,24.91,6/13/2021 02:59:02,6/13/2021 02:59:01,6/13/2021 02:59:01,6/13/2021 02:59:01,25.15,25.15,6/13/2021 02:59:09,6/13/2021 02:59:08,25.95,25.95,25.95,25.95,26.44,26.44,0.312,0.312,0.312,0.313,0.401,0.401,0
13JUN2021:03:15:00,15min,Peter Sinks,UCC,270,26.5,27.2,25.6,27.82,27.73,26.52,26.47,6/13/2021 03:03:47,6/13/2021 03:03:47,6/13/2021 03:03:50,6/13/2021 03:05:48,27.65,27.60,6/13/2021 03:03:46,6/13/2021 03:03:46,24.89,24.85,25.29,25.36,6/13/2021 03:15:00,6/13/2021 03:15:00,6/13/2021 03:00:23,6/13/2021 03:00:23,25.54,25.50,6/13/2021 03:15:00,6/13/2021 03:15:00,26.41,26.35,25.94,25.99,26.62,26.57,0.4970,0.4780,0.2580,0.2480,0.4190,0.4180,-0,-0,13JUN2021:03:08:21,1.8,6/13/2021 03:05:56,0.2,344,20.3600,2400,6/13/2021 03:00:01,2370,6/13/2021 03:00:02,2384,12.4,26.95,26.95,26.95,26.96,6/13/2021 03:03:54,6/13/2021 03:03:53,6/13/2021 03:03:53,6/13/2021 03:03:53,27.52,27.52,6/13/2021 03:04:08,6/13/2021 03:04:08,25.42,25.42,25.42,25.42,6/13/2021 03:08:51,6/13/2021 03:08:51,6/13/2021 03:08:51,6/13/2021 03:08:51,25.79,25.79,6/13/2021 03:09:07,6/13/2021 03:09:06,26.17,26.17,26.17,26.17,26.6,26.6,0.32,0.32,0.32,0.321,0.398,0.398,0
13JUN2021:03:30:00,15min,Peter Sinks,UCC,270,25.7,26.2,24.9,26.45,26.36,25.80,25.82,6/13/2021 03:18:32,6/13/2021 03:18:30,6/13/2021 03:18:35,6/13/2021 03:18:34,26.52,26.47,6/13/2021 03:18:30,6/13/2021 03:18:30,24.31,24.30,24.73,24.83,6/13/2021 03:29:31,6/13/2021 03:29:31,6/13/2021 03:29:35,6/13/2021 03:29:35,24.88,24.83,6/13/2021 03:29:29,6/13/2021 03:29:29,25.65,25.60,25.37,25.44,25.87,25.82,0.4340,0.4130,0.2180,0.2130,0.3510,0.3510,-0,-0,13JUN2021:03:28:01,1.1,6/13/2021 03:29:39,0.0,329,1.3830,2400,6/13/2021 03:15:03,2370,6/13/2021 03:15:01,2382,12.5,26.06,26.06,26.06,26.06,6/13/2021 03:18:41,6/13/2021 03:18:41,6/13/2021 03:18:41,6/13/2021 03:18:40,26.42,26.42,6/13/2021 03:20:27,6/13/2021 03:20:26,24.63,24.64,24.63,24.63,6/13/2021 03:29:38,6/13/2021 03:29:38,6/13/2021 03:29:38,6/13/2021 03:29:37,25.09,25.09,6/13/2021 03:29:49,6/13/2021 03:29:48,25.51,25.51,25.51,25.51,25.85,25.85,0.283,0.282,0.283,0.283,0.32,0.32,0
13JUN2021:03:45:00,15min,Peter Sinks,UCC,270,25.9,26.9,25.2,27.56,27.41,26.44,26.39,6/13/2021 03:30:41,6/13/2021 03:30:41,6/13/2021 03:30:56,6/13/2021 03:30:56,27.35,27.30,6/13/2021 03:30:39,6/13/2021 03:30:39,24.83,24.77,25.03,25.08,6/13/2021 03:35:16,6/13/2021 03:35:16,6/13/2021 03:35:25,6/13/2021 03:35:22,25.33,25.28,6/13/2021 03:44:18,6/13/2021 03:44:18,25.78,25.73,25.40,25.45,26.00,25.95,0.5960,0.5710,0.2830,0.2640,0.5140,0.5140,-0,-0,13JUN2021:03:31:36,1.3,6/13/2021 03:30:31,0.2,337,41.1800,2400,6/13/2021 03:30:02,2370,6/13/2021 03:30:01,2380,12.5,26.59,26.58,26.59,26.6,6/13/2021 03:30:57,6/13/2021 03:30:57,6/13/2021 03:30:57,6/13/2021 03:30:57,27.12,27.12,6/13/2021 03:31:00,6/13/2021 03:30:59,25,25,25,25,6/13/2021 03:35:28,6/13/2021 03:35:27,6/13/2021 03:35:27,6/13/2021 03:35:27,25.3,25.32,6/13/2021 03:30:01,6/13/2021 03:30:01,25.59,25.59,25.59,25.59,25.97,25.97,0.395,0.394,0.395,0.395,0.493,0.493,0
13JUN2021:04:00:00,15min,Peter Sinks,UCC,270,25.7,26.2,24.8,26.40,26.30,25.78,25.88,6/13/2021 03:45:16,6/13/2021 03:45:15,6/13/2021 03:47:18,6/13/2021 03:47:19,26.60,26.55,6/13/2021 03:47:25,6/13/2021 03:47:25,24.45,24.41,24.71,24.79,6/13/2021 03:54:02,6/13/2021 03:54:03,6/13/2021 03:58:36,6/13/2021 03:58:36,24.89,24.84,6/13/2021 03:54:02,6/13/2021 03:54:02,25.56,25.51,25.25,25.32,25.79,25.74,0.3800,0.3690,0.2820,0.2840,0.3280,0.3280,-0,-0,13JUN2021:03:55:12,0.0,6/13/2021 03:45:01,0.0,0,0.0000,2400,6/13/2021 03:45:02,2370,6/13/2021 03:45:01,2378,12.5,26.04,26.04,26.04,26.04,6/13/2021 03:48:04,6/13/2021 03:48:03,6/13/2021 03:48:03,6/13/2021 03:48:03,26.38,26.38,6/13/2021 03:48:19,6/13/2021 03:48:19,24.68,24.68,24.68,24.67,6/13/2021 03:54:10,6/13/2021 03:54:10,6/13/2021 03:54:10,6/13/2021 03:54:10,24.99,24.99,6/13/2021 03:54:31,6/13/2021 03:54:31,25.41,25.41,25.41,25.41,25.76,25.76,0.302,0.302,0.302,0.303,0.303,0.303,0
13JUN2021:04:15:00,15min,Peter Sinks,UCC,270,24.9,26.2,24.2,26.77,26.66,25.39,25.40,6/13/2021 04:00:34,6/13/2021 04:00:34,6/13/2021 04:00:21,6/13/2021 04:00:20,26.76,26.71,6/13/2021 04:00:39,6/13/2021 04:00:39,23.89,23.90,24.25,24.32,6/13/2021 04:02:53,6/13/2021 04:03:20,6/13/2021 04:11:10,6/13/2021 04:11:16,24.15,24.10,6/13/2021 04:03:23,6/13/2021 04:03:23,24.85,24.81,24.56,24.62,25.08,25.03,0.5660,0.5450,0.2760,0.2740,0.5220,0.5220,0,0,13JUN2021:04:14:34,0.4,6/13/2021 04:09:54,0.0,344,0.0080,2400,6/13/2021 04:00:02,2370,6/13/2021 04:00:01,2376,12.5,25.93,25.93,25.93,25.92,6/13/2021 04:00:36,6/13/2021 04:00:36,6/13/2021 04:00:36,6/13/2021 04:00:36,26.52,26.53,6/13/2021 04:00:57,6/13/2021 04:00:56,24.19,24.19,24.19,24.19,6/13/2021 04:03:27,6/13/2021 04:03:26,6/13/2021 04:03:26,6/13/2021 04:03:26,24.3,24.3,6/13/2021 04:03:30,6/13/2021 04:03:29,24.71,24.71,24.71,24.71,25.06,25.06,0.397,0.397,0.397,0.397,0.515,0.514,0
13JUN2021:04:30:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.0,26.33,26.20,25.47,25.51,6/13/2021 04:23:10,6/13/2021 04:23:08,6/13/2021 04:28:25,6/13/2021 04:28:25,26.47,26.42,6/13/2021 04:20:47,6/13/2021 04:20:47,23.55,23.52,24.03,24.09,6/13/2021 04:17:04,6/13/2021 04:17:03,6/13/2021 04:17:08,6/13/2021 04:17:09,24.08,24.03,6/13/2021 04:17:21,6/13/2021 04:17:21,25.24,25.18,24.86,24.92,25.45,25.40,0.6060,0.5850,0.3500,0.3440,0.5210,0.5210,0,0,13JUN2021:04:30:00,1.3,6/13/2021 04:29:30,0.2,341,4.5670,2400,6/13/2021 04:15:04,2370,6/13/2021 04:15:01,2374,12.5,25.73,25.73,25.73,25.73,6/13/2021 04:20:55,6/13/2021 04:20:55,6/13/2021 04:20:55,6/13/2021 04:20:55,26.26,26.26,6/13/2021 04:21:02,6/13/2021 04:21:01,23.85,23.85,23.85,23.85,6/13/2021 04:17:17,6/13/2021 04:17:17,6/13/2021 04:17:17,6/13/2021 04:17:16,24.16,24.16,6/13/2021 04:17:41,6/13/2021 04:17:40,25.05,25.05,25.05,25.05,25.42,25.42,0.448,0.447,0.448,0.448,0.494,0.494,0
13JUN2021:04:45:00,15min,Peter Sinks,UCC,270,25.2,26.1,24.1,26.33,26.23,25.41,25.52,6/13/2021 04:36:00,6/13/2021 04:36:01,6/13/2021 04:35:59,6/13/2021 04:35:57,26.62,26.57,6/13/2021 04:36:04,6/13/2021 04:36:04,23.51,23.51,24.13,24.19,6/13/2021 04:39:07,6/13/2021 04:39:08,6/13/2021 04:39:11,6/13/2021 04:39:08,24.23,24.18,6/13/2021 04:39:08,6/13/2021 04:39:08,25.15,25.09,24.90,24.97,25.38,25.34,0.5710,0.5520,0.2790,0.2840,0.4980,0.4980,1,3,13JUN2021:04:45:00,0.7,6/13/2021 04:30:01,0.0,346,0.0970,2400,6/13/2021 04:30:03,2340,6/13/2021 04:41:03,2373,12.5,25.84,25.84,25.84,25.84,6/13/2021 04:36:09,6/13/2021 04:36:08,6/13/2021 04:36:08,6/13/2021 04:36:08,26.39,26.39,6/13/2021 04:36:15,6/13/2021 04:36:15,23.91,23.92,23.91,23.91,6/13/2021 04:39:15,6/13/2021 04:39:15,6/13/2021 04:39:15,6/13/2021 04:39:15,24.26,24.26,6/13/2021 04:39:32,6/13/2021 04:39:31,25.03,25.03,25.03,25.03,25.37,25.37,0.402,0.401,0.401,0.402,0.471,0.471,0
13JUN2021:05:00:00,15min,Peter Sinks,UCC,270,25.1,26.2,23.5,26.59,26.47,25.33,25.30,6/13/2021 04:47:20,6/13/2021 04:47:22,6/13/2021 04:57:25,6/13/2021 04:57:25,26.77,26.72,6/13/2021 04:47:52,6/13/2021 04:47:52,22.91,22.90,23.95,24.06,6/13/2021 04:56:07,6/13/2021 04:56:07,6/13/2021 04:56:32,6/13/2021 04:56:34,23.33,23.28,6/13/2021 04:56:20,6/13/2021 04:56:20,25.01,24.95,24.67,24.74,25.24,25.19,0.8420,0.8130,0.2770,0.2550,0.7320,0.7320,5,8,13JUN2021:05:00:00,1.3,6/13/2021 04:51:50,0.2,341,5.2310,2400,6/13/2021 04:45:12,2340,6/13/2021 04:46:03,2373,12.4,25.71,25.71,25.71,25.71,6/13/2021 04:47:30,6/13/2021 04:47:29,6/13/2021 04:47:29,6/13/2021 04:47:29,26.6,26.6,6/13/2021 04:47:53,6/13/2021 04:47:52,23.54,23.54,23.54,23.54,6/13/2021 04:56:28,6/13/2021 04:56:27,6/13/2021 04:56:27,6/13/2021 04:56:27,23.46,23.46,6/13/2021 04:56:39,6/13/2021 04:56:39,24.84,24.84,24.84,24.84,25.23,25.23,0.508,0.508,0.508,0.509,0.696,0.696,0
13JUN2021:05:15:00,15min,Peter Sinks,UCC,270,25.1,26.7,23.8,26.97,26.86,26.18,26.14,6/13/2021 05:13:47,6/13/2021 05:13:46,6/13/2021 05:13:49,6/13/2021 05:13:50,27.15,27.10,6/13/2021 05:13:47,6/13/2021 05:13:47,23.21,23.22,23.97,24.05,6/13/2021 05:02:33,6/13/2021 05:02:31,6/13/2021 05:02:36,6/13/2021 05:03:23,23.78,23.73,6/13/2021 05:02:32,6/13/2021 05:02:32,25.01,24.96,24.73,24.79,25.24,25.19,0.8840,0.8640,0.6260,0.5930,0.8460,0.8450,10,12,13JUN2021:05:14:59,2.2,6/13/2021 05:14:44,0.1,1,21.5600,4710,6/13/2021 05:07:04,2340,6/13/2021 05:03:03,3601,12.4,26.41,26.4,26.41,26.41,6/13/2021 05:13:52,6/13/2021 05:13:51,6/13/2021 05:13:51,6/13/2021 05:13:51,26.94,26.94,6/13/2021 05:13:52,6/13/2021 05:13:51,23.71,23.72,23.71,23.71,6/13/2021 05:02:42,6/13/2021 05:02:41,6/13/2021 05:02:41,6/13/2021 05:02:41,23.85,23.85,6/13/2021 05:03:01,6/13/2021 05:03:01,24.86,24.86,24.86,24.86,25.19,25.19,0.715,0.715,0.715,0.716,0.825,0.826,0
13JUN2021:05:30:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.4,27.46,27.39,26.81,26.83,6/13/2021 05:17:31,6/13/2021 05:17:31,6/13/2021 05:17:35,6/13/2021 05:20:46,27.38,27.33,6/13/2021 05:18:43,6/13/2021 05:18:43,25.03,25.01,25.60,25.68,6/13/2021 05:28:41,6/13/2021 05:28:42,6/13/2021 05:28:30,6/13/2021 05:28:29,25.21,25.16,6/13/2021 05:28:40,6/13/2021 05:28:40,26.28,26.24,26.25,26.30,26.54,26.49,0.5790,0.5630,0.3270,0.3100,0.5530,0.5530,15,16,13JUN2021:05:30:00,2.2,6/13/2021 05:15:01,0.5,346,7.4020,4710,6/13/2021 05:26:54,4650,6/13/2021 05:15:01,4665,12.4,26.97,26.97,26.97,26.98,6/13/2021 05:18:53,6/13/2021 05:18:53,6/13/2021 05:18:52,6/13/2021 05:18:52,27.23,27.23,6/13/2021 05:18:57,6/13/2021 05:18:56,25.35,25.35,25.35,25.35,6/13/2021 05:28:44,6/13/2021 05:28:43,6/13/2021 05:28:43,6/13/2021 05:28:43,25.38,25.38,6/13/2021 05:29:02,6/13/2021 05:28:52,26.27,26.27,26.27,26.27,26.53,26.53,0.429,0.429,0.429,0.429,0.531,0.532,0
13JUN2021:05:45:00,15min,Peter Sinks,UCC,270,26.4,27.0,25.6,27.17,27.11,26.61,26.71,6/13/2021 05:40:32,6/13/2021 05:40:33,6/13/2021 05:40:49,6/13/2021 05:44:10,27.37,27.32,6/13/2021 05:44:56,6/13/2021 05:44:56,25.18,25.21,25.68,25.75,6/13/2021 05:33:02,6/13/2021 05:33:02,6/13/2021 05:30:11,6/13/2021 05:30:12,25.50,25.45,6/13/2021 05:33:43,6/13/2021 05:33:43,26.30,26.26,26.10,26.17,26.52,26.47,0.4800,0.4660,0.2510,0.2480,0.4490,0.4490,19,21,13JUN2021:05:44:59,0.0,6/13/2021 05:30:01,0.0,0,0.0000,4710,6/13/2021 05:41:52,4650,6/13/2021 05:30:01,4668,12.3,26.85,26.85,26.85,26.85,6/13/2021 05:44:23,6/13/2021 05:44:23,6/13/2021 05:44:23,6/13/2021 05:44:23,27.2,27.2,6/13/2021 05:41:25,6/13/2021 05:41:24,25.56,25.56,25.56,25.56,6/13/2021 05:33:12,6/13/2021 05:33:12,6/13/2021 05:33:12,6/13/2021 05:33:12,25.7,25.7,6/13/2021 05:30:15,6/13/2021 05:30:15,26.2,26.2,26.2,26.2,26.47,26.47,0.345,0.345,0.345,0.345,0.434,0.434,0
13JUN2021:06:00:00,15min,Peter Sinks,UCC,270,28.2,30.4,26.3,29.98,29.91,32.19,32.34,6/13/2021 06:00:00,6/13/2021 06:00:00,6/13/2021 05:59:57,6/13/2021 05:59:57,30.15,30.10,6/13/2021 06:00:00,6/13/2021 06:00:00,25.98,25.95,26.33,26.38,6/13/2021 05:47:57,6/13/2021 05:47:57,6/13/2021 05:48:00,6/13/2021 05:48:00,26.33,26.28,6/13/2021 05:47:55,6/13/2021 05:47:55,28.10,28.06,28.35,28.42,28.32,28.27,1.1650,1.1700,1.8190,1.8170,1.1530,1.1530,90,156,13JUN2021:06:00:00,0.9,6/13/2021 05:58:53,0.0,268,7.8570,4710,6/13/2021 05:46:51,4650,6/13/2021 05:45:01,4683,12.4,30.97,30.98,30.98,30.99,6/13/2021 06:00:00,6/13/2021 06:00:00,6/13/2021 06:00:00,6/13/2021 06:00:00,29.86,29.87,6/13/2021 06:00:00,6/13/2021 06:00:00,26.22,26.22,26.22,26.21,6/13/2021 05:48:01,6/13/2021 05:48:00,6/13/2021 05:48:00,6/13/2021 05:48:00,26.42,26.42,6/13/2021 05:48:13,6/13/2021 05:48:13,28.19,28.19,28.2,28.2,28.25,28.25,1.441,1.441,1.442,1.443,1.137,1.137,0
13JUN2021:06:15:00,15min,Peter Sinks,UCC,270,32.2,35.8,30.4,35.38,35.42,37.97,37.87,6/13/2021 06:14:37,6/13/2021 06:14:37,6/13/2021 06:14:38,6/13/2021 06:14:38,35.45,35.40,6/13/2021 06:14:39,6/13/2021 06:14:39,29.89,29.87,31.66,31.75,6/13/2021 06:00:48,6/13/2021 06:00:48,6/13/2021 06:00:48,6/13/2021 06:00:49,30.07,30.02,6/13/2021 06:00:48,6/13/2021 06:00:48,32.11,32.09,35.01,35.01,32.32,32.27,1.4340,1.4340,1.6220,1.6060,1.4280,1.4270,177,198,13JUN2021:06:14:58,1.1,6/13/2021 06:05:28,0.1,198,7.0660,4740,6/13/2021 06:01:17,4680,6/13/2021 06:00:03,4706,12.4,36.46,36.46,36.46,36.46,6/13/2021 06:14:48,6/13/2021 06:14:47,6/13/2021 06:14:47,6/13/2021 06:14:47,35.16,35.16,6/13/2021 06:15:00,6/13/2021 06:15:00,30.83,30.83,30.83,30.83,6/13/2021 06:00:58,6/13/2021 06:00:58,6/13/2021 06:00:58,6/13/2021 06:00:57,29.88,29.88,6/13/2021 06:00:01,6/13/2021 06:00:01,33.51,33.51,33.52,33.52,32.21,32.21,1.497,1.497,1.497,1.497,1.402,1.403,0
13JUN2021:06:30:00,15min,Peter Sinks,UCC,270,38.0,41.4,35.5,41.32,41.29,43.27,43.35,6/13/2021 06:29:57,6/13/2021 06:29:53,6/13/2021 06:29:58,6/13/2021 06:24:22,41.24,41.19,6/13/2021 06:29:57,6/13/2021 06:29:57,34.46,34.39,37.52,37.54,6/13/2021 06:15:35,6/13/2021 06:15:35,6/13/2021 06:15:19,6/13/2021 06:15:21,34.78,34.73,6/13/2021 06:16:05,6/13/2021 06:16:05,37.95,37.92,40.84,40.84,38.16,38.11,1.9120,1.9150,1.7990,1.7840,1.9130,1.9130,219,242,13JUN2021:06:29:59,2.0,6/13/2021 06:29:22,0.3,199,16.0700,4770,6/13/2021 06:21:32,4680,6/13/2021 06:15:54,4727,12.6,41.99,41.99,42,42.01,6/13/2021 06:30:00,6/13/2021 06:30:00,6/13/2021 06:30:00,6/13/2021 06:30:00,40.75,40.76,6/13/2021 06:30:00,6/13/2021 06:30:00,36.1,36.1,36.1,36.1,6/13/2021 06:15:40,6/13/2021 06:15:39,6/13/2021 06:15:32,6/13/2021 06:15:32,34.95,34.95,6/13/2021 06:15:49,6/13/2021 06:15:49,39.33,39.34,39.34,39.34,38.04,38.04,1.831,1.831,1.831,1.83,1.907,1.907,0
13JUN2021:06:45:00,15min,Peter Sinks,UCC,270,43.6,47.3,41.4,47.00,47.01,49.88,50.04,6/13/2021 06:44:40,6/13/2021 06:44:40,6/13/2021 06:44:54,6/13/2021 06:44:54,46.84,46.78,6/13/2021 06:44:40,6/13/2021 06:44:40,40.42,40.36,43.25,43.10,6/13/2021 06:30:39,6/13/2021 06:30:39,6/13/2021 06:30:01,6/13/2021 06:30:03,40.72,40.67,6/13/2021 06:30:27,6/13/2021 06:30:27,43.54,43.54,46.38,46.40,43.78,43.73,1.7590,1.7680,1.6380,1.7060,1.7510,1.7510,265,289,13JUN2021:06:45:00,2.0,6/13/2021 06:43:05,0.2,179,26.3400,4800,6/13/2021 06:44:47,4710,6/13/2021 06:30:03,4745,12.5,48.03,48.02,48.03,48.04,6/13/2021 06:44:52,6/13/2021 06:44:51,6/13/2021 06:44:51,6/13/2021 06:44:51,46.55,46.55,6/13/2021 06:45:00,6/13/2021 06:45:00,41.95,41.95,41.95,41.95,6/13/2021 06:30:14,6/13/2021 06:30:13,6/13/2021 06:30:13,6/13/2021 06:30:13,40.77,40.77,6/13/2021 06:30:01,6/13/2021 06:30:01,44.91,44.91,44.92,44.92,43.66,43.67,1.666,1.666,1.666,1.666,1.741,1.741,0
13JUN2021:07:00:00,15min,Peter Sinks,UCC,270,48.9,52.5,47.1,52.49,52.46,55.53,55.66,6/13/2021 06:59:10,6/13/2021 06:59:10,6/13/2021 06:58:58,6/13/2021 06:58:57,52.01,51.96,6/13/2021 06:59:10,6/13/2021 06:59:10,46.23,46.19,48.41,48.38,6/13/2021 06:45:22,6/13/2021 06:45:22,6/13/2021 06:48:46,6/13/2021 06:48:44,46.61,46.56,6/13/2021 06:45:02,6/13/2021 06:45:02,48.82,48.82,51.77,51.76,49.09,49.04,1.4310,1.4310,1.9510,1.9740,1.4130,1.4130,313,339,13JUN2021:06:59:51,2.2,6/13/2021 06:59:37,0.2,178,23.7500,4800,6/13/2021 06:45:15,4740,6/13/2021 06:45:01,4764,12.6,53.46,53.47,53.46,53.44,6/13/2021 06:59:13,6/13/2021 06:59:13,6/13/2021 06:59:12,6/13/2021 06:59:12,51.61,51.61,6/13/2021 06:59:33,6/13/2021 06:59:32,47.72,47.71,47.72,47.72,6/13/2021 06:46:53,6/13/2021 06:46:52,6/13/2021 06:46:52,6/13/2021 06:46:52,46.56,46.57,6/13/2021 06:45:01,6/13/2021 06:45:01,50.26,50.26,50.26,50.26,48.99,48.99,1.627,1.627,1.627,1.627,1.407,1.407,0
13JUN2021:07:15:00,15min,Peter Sinks,UCC,270,56.1,61.7,51.6,61.76,61.79,63.02,63.01,6/13/2021 07:15:00,6/13/2021 07:15:00,6/13/2021 07:15:00,6/13/2021 07:14:58,61.80,61.75,6/13/2021 07:15:00,6/13/2021 07:15:00,50.84,50.82,53.47,53.45,6/13/2021 07:00:40,6/13/2021 07:00:43,6/13/2021 07:01:49,6/13/2021 07:01:52,51.18,51.13,6/13/2021 07:00:02,6/13/2021 07:00:02,55.97,55.96,57.50,57.53,56.26,56.21,3.2060,3.1860,2.7610,2.7660,3.2030,3.2030,362,387,13JUN2021:07:14:57,2.0,6/13/2021 07:13:07,0.4,175,55.2200,4830,6/13/2021 07:03:07,4740,6/13/2021 07:00:03,4786,12.7,62.07,62.07,62.08,62.08,6/13/2021 07:15:00,6/13/2021 07:15:00,6/13/2021 07:15:00,6/13/2021 07:15:00,61.37,61.39,6/13/2021 07:15:00,6/13/2021 07:15:00,51.97,51.98,51.99,52,6/13/2021 07:00:01,6/13/2021 07:00:01,6/13/2021 07:00:01,6/13/2021 07:00:01,51.13,51.13,6/13/2021 07:00:06,6/13/2021 07:00:05,56.65,56.66,56.66,56.66,56.06,56.07,2.945,2.945,2.945,2.946,3.189,3.189,0
13JUN2021:07:30:00,15min,Peter Sinks,UCC,270,62.4,63.5,61.4,63.61,63.67,64.73,64.77,6/13/2021 07:25:05,6/13/2021 07:25:05,6/13/2021 07:24:51,6/13/2021 07:24:51,63.54,63.49,6/13/2021 07:21:27,6/13/2021 07:21:27,60.69,60.71,62.23,62.18,6/13/2021 07:16:09,6/13/2021 07:16:09,6/13/2021 07:16:11,6/13/2021 07:16:10,61.20,61.15,6/13/2021 07:16:09,6/13/2021 07:16:09,62.14,62.16,63.53,63.52,62.62,62.57,0.5530,0.5600,0.7010,0.7030,0.5130,0.5130,412,437,13JUN2021:07:29:59,6.8,6/13/2021 07:29:29,2.7,235,47.0200,4860,6/13/2021 07:18:51,4770,6/13/2021 07:15:02,4793,12.7,63.73,63.73,63.73,63.72,6/13/2021 07:25:08,6/13/2021 07:25:08,6/13/2021 07:25:08,6/13/2021 07:21:56,63.36,63.36,6/13/2021 07:21:55,6/13/2021 07:21:54,61.48,61.48,61.48,61.48,6/13/2021 07:16:16,6/13/2021 07:16:16,6/13/2021 07:16:15,6/13/2021 07:16:15,61.39,61.39,6/13/2021 07:16:23,6/13/2021 07:16:23,62.83,62.83,62.83,62.83,62.57,62.57,0.554,0.554,0.554,0.554,0.504,0.504,0
13JUN2021:07:45:00,15min,Peter Sinks,UCC,270,63.1,64.4,62.6,64.49,64.48,65.24,65.26,6/13/2021 07:32:26,6/13/2021 07:32:25,6/13/2021 07:36:27,6/13/2021 07:36:28,64.74,64.69,6/13/2021 07:32:28,6/13/2021 07:32:28,61.91,61.99,62.81,62.80,6/13/2021 07:38:10,6/13/2021 07:38:13,6/13/2021 07:30:51,6/13/2021 07:30:51,62.56,62.51,6/13/2021 07:38:41,6/13/2021 07:38:41,62.83,62.88,64.00,64.01,63.40,63.35,0.5820,0.5680,0.5450,0.5450,0.4250,0.4250,460,485,13JUN2021:07:44:59,8.8,6/13/2021 07:43:37,3.1,248,37.7700,4860,6/13/2021 07:42:17,4770,6/13/2021 07:30:05,4807,12.7,64.45,64.44,64.45,64.46,6/13/2021 07:32:32,6/13/2021 07:32:31,6/13/2021 07:32:31,6/13/2021 07:32:31,64.28,64.28,6/13/2021 07:32:40,6/13/2021 07:32:39,62.49,62.49,62.49,62.48,6/13/2021 07:31:00,6/13/2021 07:31:00,6/13/2021 07:30:59,6/13/2021 07:30:59,62.72,62.72,6/13/2021 07:38:47,6/13/2021 07:38:47,63.43,63.43,63.43,63.43,63.37,63.37,0.476,0.475,0.476,0.476,0.374,0.374,0
13JUN2021:08:00:00,15min,Peter Sinks,UCC,270,63.0,64.2,62.7,64.39,64.44,64.60,64.61,6/13/2021 07:54:49,6/13/2021 07:54:49,6/13/2021 07:52:34,6/13/2021 07:52:33,64.52,64.47,6/13/2021 07:52:34,6/13/2021 07:52:34,61.84,61.91,62.63,62.63,6/13/2021 07:56:11,6/13/2021 07:56:10,6/13/2021 07:56:12,6/13/2021 07:56:12,62.64,62.59,6/13/2021 07:59:29,6/13/2021 07:59:29,62.73,62.79,63.45,63.45,63.32,63.27,0.5290,0.5190,0.3940,0.3950,0.3740,0.3740,508,532,13JUN2021:07:59:57,11.0,6/13/2021 07:56:55,4.9,259,32.6800,4860,6/13/2021 07:54:32,4800,6/13/2021 07:45:02,4825,12.9,64.17,64.17,64.17,64.17,6/13/2021 07:52:37,6/13/2021 07:52:37,6/13/2021 07:52:37,6/13/2021 07:52:37,64.18,64.18,6/13/2021 07:52:43,6/13/2021 07:52:42,62.47,62.47,62.47,62.46,6/13/2021 07:56:21,6/13/2021 07:56:21,6/13/2021 07:56:21,6/13/2021 07:56:20,62.87,62.87,6/13/2021 07:49:25,6/13/2021 07:49:24,63.1,63.1,63.1,63.1,63.3,63.3,0.394,0.394,0.394,0.395,0.321,0.321,0
13JUN2021:08:15:00,15min,Peter Sinks,UCC,270,63.8,65.0,63.0,65.59,65.59,65.65,65.69,6/13/2021 08:02:03,6/13/2021 08:02:03,6/13/2021 08:10:28,6/13/2021 08:10:28,65.35,65.30,6/13/2021 08:02:03,6/13/2021 08:02:03,62.45,62.50,63.35,63.36,6/13/2021 08:02:39,6/13/2021 08:00:19,6/13/2021 08:00:21,6/13/2021 08:00:22,63.09,63.04,6/13/2021 08:00:02,6/13/2021 08:00:02,63.52,63.58,64.50,64.51,64.09,64.04,0.6110,0.6020,0.5020,0.5010,0.4500,0.4500,554,577,13JUN2021:08:14:51,9.2,6/13/2021 08:13:50,3.5,271,31.1400,4890,6/13/2021 08:03:19,4830,6/13/2021 08:00:01,4844,12.9,65.2,65.19,65.2,65.2,6/13/2021 08:02:06,6/13/2021 08:02:05,6/13/2021 08:02:05,6/13/2021 08:02:05,64.83,64.83,6/13/2021 08:02:16,6/13/2021 08:02:15,62.98,62.98,62.98,62.98,6/13/2021 08:00:33,6/13/2021 08:00:32,6/13/2021 08:00:32,6/13/2021 08:00:32,62.99,62.99,6/13/2021 08:00:01,6/13/2021 08:00:01,64.02,64.02,64.02,64.02,64.05,64.05,0.478,0.477,0.478,0.479,0.411,0.411,0
13JUN2021:08:30:00,15min,Peter Sinks,UCC,270,64.5,66.2,63.5,66.39,66.42,66.89,66.93,6/13/2021 08:23:25,6/13/2021 08:23:25,6/13/2021 08:23:26,6/13/2021 08:26:29,66.41,66.36,6/13/2021 08:23:25,6/13/2021 08:23:25,62.70,62.79,63.48,63.47,6/13/2021 08:15:51,6/13/2021 08:15:50,6/13/2021 08:15:51,6/13/2021 08:15:51,63.54,63.49,6/13/2021 08:16:11,6/13/2021 08:16:11,64.21,64.27,65.19,65.21,64.78,64.73,0.7340,0.7270,0.7390,0.7420,0.5520,0.5520,599,622,13JUN2021:08:29:54,10.3,6/13/2021 08:15:36,3.7,264,27.0000,4890,6/13/2021 08:18:53,4830,6/13/2021 08:15:03,4859,13.0,66.41,66.4,66.41,66.41,6/13/2021 08:23:29,6/13/2021 08:23:29,6/13/2021 08:23:29,6/13/2021 08:23:29,66.06,66.06,6/13/2021 08:23:38,6/13/2021 08:23:37,63.28,63.28,63.28,63.28,6/13/2021 08:16:11,6/13/2021 08:16:11,6/13/2021 08:16:11,6/13/2021 08:16:11,63.7,63.7,6/13/2021 08:16:16,6/13/2021 08:16:16,64.71,64.71,64.71,64.71,64.73,64.73,0.651,0.65,0.651,0.651,0.51,0.51,0
13JUN2021:08:45:00,15min,Peter Sinks,UCC,270,65.5,67.1,64.7,67.74,67.83,67.82,67.81,6/13/2021 08:38:13,6/13/2021 08:38:13,6/13/2021 08:38:13,6/13/2021 08:38:13,67.46,67.41,6/13/2021 08:38:13,6/13/2021 08:38:13,63.72,63.82,64.88,64.83,6/13/2021 08:41:07,6/13/2021 08:41:07,6/13/2021 08:43:02,6/13/2021 08:43:02,64.67,64.62,6/13/2021 08:30:24,6/13/2021 08:30:24,65.16,65.24,66.20,66.21,65.75,65.71,0.7860,0.7810,0.7110,0.7060,0.5970,0.5970,643,664,13JUN2021:08:44:58,9.0,6/13/2021 08:43:54,3.8,261,38.7400,4890,6/13/2021 08:30:07,4860,6/13/2021 08:30:01,4874,13.1,67.29,67.29,67.29,67.29,6/13/2021 08:38:14,6/13/2021 08:38:14,6/13/2021 08:38:14,6/13/2021 08:38:14,66.98,66.98,6/13/2021 08:38:29,6/13/2021 08:38:28,64.6,64.6,64.6,64.59,6/13/2021 08:41:15,6/13/2021 08:41:14,6/13/2021 08:41:14,6/13/2021 08:41:14,64.75,64.75,6/13/2021 08:30:53,6/13/2021 08:30:52,65.7,65.7,65.7,65.7,65.72,65.72,0.643,0.643,0.643,0.643,0.547,0.547,0
13JUN2021:09:00:00,15min,Peter Sinks,UCC,270,66.0,67.6,65.2,68.42,68.50,68.24,68.24,6/13/2021 08:57:14,6/13/2021 08:57:14,6/13/2021 08:57:16,6/13/2021 08:57:16,68.07,68.03,6/13/2021 08:56:48,6/13/2021 08:56:48,64.41,64.47,65.21,65.20,6/13/2021 08:50:30,6/13/2021 08:48:18,6/13/2021 08:48:25,6/13/2021 08:48:20,65.37,65.32,6/13/2021 08:48:25,6/13/2021 08:48:25,65.64,65.72,66.45,66.45,66.29,66.24,0.7670,0.7600,0.7080,0.7040,0.5480,0.5490,685,707,13JUN2021:08:59:55,11.2,6/13/2021 08:53:15,4.6,257,33.2500,4950,6/13/2021 08:57:59,4860,6/13/2021 08:45:03,4898,13.1,67.7,67.7,67.7,67.7,6/13/2021 08:56:49,6/13/2021 08:56:49,6/13/2021 08:56:49,6/13/2021 08:56:49,67.41,67.41,6/13/2021 08:56:52,6/13/2021 08:56:52,64.96,64.96,64.96,64.96,6/13/2021 08:48:30,6/13/2021 08:48:30,6/13/2021 08:48:30,6/13/2021 08:48:30,65.53,65.53,6/13/2021 08:48:43,6/13/2021 08:48:42,66.07,66.07,66.07,66.07,66.26,66.26,0.624,0.623,0.624,0.625,0.486,0.486,0
13JUN2021:09:15:00,15min,Peter Sinks,UCC,270,66.1,67.8,65.3,68.48,68.59,68.43,68.46,6/13/2021 09:13:53,6/13/2021 09:13:53,6/13/2021 09:13:55,6/13/2021 09:13:55,68.24,68.20,6/13/2021 09:01:50,6/13/2021 09:01:50,64.17,64.27,65.39,65.34,6/13/2021 09:05:32,6/13/2021 09:05:32,6/13/2021 09:03:30,6/13/2021 09:03:30,65.31,65.27,6/13/2021 09:04:26,6/13/2021 09:04:26,65.75,65.84,66.57,66.57,66.47,66.42,0.8280,0.8200,0.6040,0.6100,0.5670,0.5670,726,747,13JUN2021:09:14:59,9.9,6/13/2021 09:08:04,4.4,258,29.6200,5010,6/13/2021 09:10:21,4890,6/13/2021 09:00:04,4955,13.2,67.83,67.82,67.83,67.83,6/13/2021 09:13:57,6/13/2021 09:13:57,6/13/2021 09:13:57,6/13/2021 09:13:57,67.82,67.82,6/13/2021 09:01:57,6/13/2021 09:01:56,65.04,65.04,65.04,65.04,6/13/2021 09:04:28,6/13/2021 09:04:28,6/13/2021 09:04:28,6/13/2021 09:04:27,65.59,65.59,6/13/2021 09:04:35,6/13/2021 09:04:34,66.17,66.17,66.17,66.17,66.43,66.43,0.591,0.59,0.592,0.593,0.485,0.485,0
13JUN2021:09:30:00,15min,Peter Sinks,UCC,270,66.6,68.5,65.3,69.87,69.93,69.05,69.07,6/13/2021 09:25:59,6/13/2021 09:25:59,6/13/2021 09:26:00,6/13/2021 09:19:34,69.11,69.07,6/13/2021 09:19:35,6/13/2021 09:19:35,64.35,64.45,65.15,65.10,6/13/2021 09:21:16,6/13/2021 09:21:16,6/13/2021 09:21:16,6/13/2021 09:21:17,65.48,65.44,6/13/2021 09:17:07,6/13/2021 09:17:07,66.19,66.29,66.76,66.76,66.96,66.91,0.9890,0.9720,0.7320,0.7380,0.6990,0.6990,765,785,13JUN2021:09:29:51,11.8,6/13/2021 09:15:26,5.8,253,35.2400,5160,6/13/2021 09:28:49,4980,6/13/2021 09:15:01,5053,13.5,68.7,68.69,68.7,68.71,6/13/2021 09:19:39,6/13/2021 09:19:39,6/13/2021 09:19:39,6/13/2021 09:19:39,68.32,68.32,6/13/2021 09:26:24,6/13/2021 09:26:23,65.02,65.02,65.02,65.02,6/13/2021 09:17:08,6/13/2021 09:17:08,6/13/2021 09:17:08,6/13/2021 09:17:08,65.67,65.67,6/13/2021 09:17:29,6/13/2021 09:17:28,66.51,66.51,66.51,66.51,66.95,66.95,0.741,0.74,0.741,0.743,0.609,0.609,0
13JUN2021:09:45:00,15min,Peter Sinks,UCC,270,67.3,69.2,65.9,69.87,69.98,69.73,69.71,6/13/2021 09:37:52,6/13/2021 09:37:52,6/13/2021 09:37:55,6/13/2021 09:37:54,69.72,69.67,6/13/2021 09:37:52,6/13/2021 09:37:52,65.01,65.09,65.96,65.88,6/13/2021 09:41:07,6/13/2021 09:41:07,6/13/2021 09:30:17,6/13/2021 09:30:18,66.01,65.97,6/13/2021 09:30:22,6/13/2021 09:30:22,66.88,66.98,67.50,67.50,67.60,67.55,0.9920,0.9720,0.8480,0.8520,0.8040,0.8040,802,819,13JUN2021:09:44:57,11.2,6/13/2021 09:42:11,4.2,264,59.5300,5280,6/13/2021 09:35:55,5130,6/13/2021 09:30:02,5201,13.9,69.22,69.21,69.22,69.23,6/13/2021 09:38:01,6/13/2021 09:38:01,6/13/2021 09:38:01,6/13/2021 09:38:01,69.21,69.21,6/13/2021 09:38:03,6/13/2021 09:38:02,65.66,65.66,65.66,65.66,6/13/2021 09:30:23,6/13/2021 09:30:23,6/13/2021 09:30:23,6/13/2021 09:30:23,66.13,66.13,6/13/2021 09:30:35,6/13/2021 09:30:34,67.21,67.21,67.21,67.21,67.56,67.56,0.831,0.829,0.831,0.832,0.759,0.759,0
13JUN2021:10:00:00,15min,Peter Sinks,UCC,270,67.6,69.8,66.5,70.75,70.87,70.39,70.49,6/13/2021 09:57:36,6/13/2021 09:57:36,6/13/2021 09:57:37,6/13/2021 09:57:37,70.35,70.30,6/13/2021 09:57:37,6/13/2021 09:57:37,65.61,65.68,66.58,66.55,6/13/2021 09:52:55,6/13/2021 09:52:55,6/13/2021 09:52:56,6/13/2021 09:55:31,66.56,66.51,6/13/2021 09:49:12,6/13/2021 09:49:12,67.26,67.35,67.89,67.90,67.99,67.94,1.0310,1.0240,0.7600,0.7580,0.7980,0.7980,836,853,13JUN2021:09:59:54,12.3,6/13/2021 09:55:33,4.8,269,46.8800,5250,6/13/2021 09:45:08,5130,6/13/2021 09:50:44,5180,13.9,69.86,69.85,69.86,69.87,6/13/2021 09:57:40,6/13/2021 09:57:40,6/13/2021 09:57:40,6/13/2021 09:57:40,69.7,69.7,6/13/2021 09:57:49,6/13/2021 09:57:48,66.28,66.29,66.28,66.28,6/13/2021 09:53:08,6/13/2021 09:53:08,6/13/2021 09:53:07,6/13/2021 09:53:07,66.64,66.64,6/13/2021 09:49:22,6/13/2021 09:49:21,67.59,67.59,67.59,67.59,67.96,67.96,0.784,0.782,0.784,0.785,0.727,0.727,0
13JUN2021:10:15:00,15min,Peter Sinks,UCC,270,68.6,71.1,66.6,71.81,71.87,71.59,71.56,6/13/2021 10:09:07,6/13/2021 10:09:07,6/13/2021 10:10:37,6/13/2021 10:10:37,71.56,71.51,6/13/2021 10:09:07,6/13/2021 10:09:07,65.39,65.55,66.34,66.29,6/13/2021 10:00:42,6/13/2021 10:00:42,6/13/2021 10:01:19,6/13/2021 10:01:19,66.87,66.83,6/13/2021 10:00:49,6/13/2021 10:00:49,68.17,68.26,68.64,68.65,68.92,68.88,1.4430,1.4290,1.2930,1.2860,1.2340,1.2350,867,883,13JUN2021:10:14:58,14.2,6/13/2021 10:01:27,5.7,272,38.8900,5280,6/13/2021 10:11:31,5130,6/13/2021 10:00:01,5198,13.9,71.06,71.05,71.06,71.07,6/13/2021 10:10:39,6/13/2021 10:10:03,6/13/2021 10:10:39,6/13/2021 10:10:39,71.24,71.24,6/13/2021 10:10:50,6/13/2021 10:10:50,66.18,66.18,66.17,66.17,6/13/2021 10:00:51,6/13/2021 10:00:51,6/13/2021 10:00:51,6/13/2021 10:00:51,67.02,67.02,6/13/2021 10:01:51,6/13/2021 10:01:50,68.43,68.43,68.43,68.43,68.89,68.89,1.27,1.269,1.27,1.272,1.176,1.176,0
13JUN2021:10:30:00,15min,Peter Sinks,UCC,270,69.0,70.9,67.2,71.92,72.07,71.44,71.49,6/13/2021 10:26:45,6/13/2021 10:26:45,6/13/2021 10:26:46,6/13/2021 10:26:47,71.41,71.37,6/13/2021 10:26:27,6/13/2021 10:26:27,65.96,66.28,66.70,66.62,6/13/2021 10:15:24,6/13/2021 10:15:23,6/13/2021 10:15:30,6/13/2021 10:15:27,67.48,67.43,6/13/2021 10:15:31,6/13/2021 10:15:31,68.64,68.74,69.16,69.16,69.38,69.34,1.1210,1.1050,0.8070,0.8150,0.7620,0.7620,896,911,13JUN2021:10:28:27,12.5,6/13/2021 10:29:25,5.1,266,52.3900,5250,6/13/2021 10:15:59,5160,6/13/2021 10:28:28,5210,14.1,70.82,70.81,70.82,70.83,6/13/2021 10:26:32,6/13/2021 10:26:31,6/13/2021 10:26:31,6/13/2021 10:26:31,70.99,70.99,6/13/2021 10:26:51,6/13/2021 10:26:50,66.56,66.57,66.56,66.55,6/13/2021 10:15:33,6/13/2021 10:15:33,6/13/2021 10:15:32,6/13/2021 10:15:32,67.89,67.89,6/13/2021 10:15:49,6/13/2021 10:15:49,68.91,68.91,68.91,68.91,69.34,69.34,0.81,0.807,0.809,0.811,0.643,0.644,0
13JUN2021:10:45:00,15min,Peter Sinks,UCC,270,69.8,72.3,68.1,72.98,73.04,71.95,72.07,6/13/2021 10:36:06,6/13/2021 10:36:06,6/13/2021 10:36:07,6/13/2021 10:36:07,73.08,73.03,6/13/2021 10:36:13,6/13/2021 10:36:13,67.01,67.08,67.89,67.88,6/13/2021 10:32:16,6/13/2021 10:32:15,6/13/2021 10:33:16,6/13/2021 10:34:40,68.24,68.19,6/13/2021 10:32:29,6/13/2021 10:32:29,69.41,69.52,69.73,69.75,70.15,70.11,1.2160,1.2100,0.8790,0.8750,0.9070,0.9080,923,996,13JUN2021:10:41:37,14.5,6/13/2021 10:30:15,6.3,272,59.5400,5250,6/13/2021 10:36:13,5160,6/13/2021 10:30:02,5204,14.1,72.22,72.22,72.23,72.24,6/13/2021 10:36:14,6/13/2021 10:36:13,6/13/2021 10:36:13,6/13/2021 10:36:13,72.46,72.46,6/13/2021 10:36:21,6/13/2021 10:36:20,67.74,67.74,67.74,67.74,6/13/2021 10:32:28,6/13/2021 10:32:28,6/13/2021 10:32:27,6/13/2021 10:32:27,68.52,68.52,6/13/2021 10:33:46,6/13/2021 10:33:45,69.59,69.59,69.59,69.59,70.1,70.1,0.905,0.904,0.906,0.908,0.779,0.78,0
13JUN2021:11:00:00,15min,Peter Sinks,UCC,270,70.1,72.8,68.2,74.98,75.00,73.27,73.36,6/13/2021 10:53:50,6/13/2021 10:53:50,6/13/2021 10:56:59,6/13/2021 10:56:59,73.83,73.79,6/13/2021 10:53:53,6/13/2021 10:53:53,67.02,67.13,68.43,68.42,6/13/2021 10:47:27,6/13/2021 10:47:28,6/13/2021 10:47:27,6/13/2021 10:50:36,68.39,68.34,6/13/2021 10:47:37,6/13/2021 10:47:37,69.68,69.79,70.01,70.02,70.46,70.42,1.3150,1.2930,0.9600,0.9650,1.0630,1.0640,946,998,13JUN2021:10:47:10,15.6,6/13/2021 10:45:03,5.6,259,53.5600,5220,6/13/2021 10:45:01,5160,6/13/2021 10:45:02,5194,13.9,72.94,72.93,72.94,72.95,6/13/2021 10:53:57,6/13/2021 10:53:57,6/13/2021 10:53:57,6/13/2021 10:53:57,72.74,72.74,6/13/2021 10:54:05,6/13/2021 10:54:04,67.9,67.9,67.9,67.9,6/13/2021 10:47:33,6/13/2021 10:47:33,6/13/2021 10:47:33,6/13/2021 10:47:33,68.58,68.58,6/13/2021 10:47:54,6/13/2021 10:47:53,69.88,69.88,69.88,69.88,70.46,70.46,1.02,1.018,1.02,1.022,0.992,0.992,0
13JUN2021:11:15:00,15min,Peter Sinks,UCC,270,71.6,74.1,69.9,76.27,76.36,74.92,74.92,6/13/2021 11:14:00,6/13/2021 11:14:00,6/13/2021 11:14:01,6/13/2021 11:14:01,74.89,74.85,6/13/2021 11:14:01,6/13/2021 11:14:01,68.73,68.84,69.67,69.67,6/13/2021 11:01:13,6/13/2021 11:01:13,6/13/2021 11:01:13,6/13/2021 11:14:50,70.20,70.16,6/13/2021 11:01:12,6/13/2021 11:01:12,71.21,71.30,71.39,71.40,71.95,71.91,1.1840,1.1740,0.8960,0.8950,0.8460,0.8460,967,979,13JUN2021:11:14:05,17.3,6/13/2021 11:09:36,6.3,277,54.0600,5250,6/13/2021 11:01:21,5130,6/13/2021 11:06:01,5191,14.1,74.41,74.4,74.42,74.43,6/13/2021 11:14:09,6/13/2021 11:14:08,6/13/2021 11:14:08,6/13/2021 11:14:08,73.78,73.79,6/13/2021 11:14:14,6/13/2021 11:14:13,69.56,69.56,69.56,69.56,6/13/2021 11:01:19,6/13/2021 11:01:19,6/13/2021 11:01:19,6/13/2021 11:01:18,70.29,70.31,6/13/2021 11:00:01,6/13/2021 11:00:01,71.33,71.33,71.33,71.33,71.92,71.92,0.879,0.877,0.879,0.882,0.747,0.746,0
13JUN2021:11:30:00,15min,Peter Sinks,UCC,270,71.9,74.2,70.4,75.35,75.44,74.61,74.56,6/13/2021 11:26:58,6/13/2021 11:26:58,6/13/2021 11:26:58,6/13/2021 11:26:58,74.59,74.54,6/13/2021 11:27:04,6/13/2021 11:27:04,68.98,69.08,69.87,69.94,6/13/2021 11:20:43,6/13/2021 11:20:43,6/13/2021 11:20:43,6/13/2021 11:20:43,70.43,70.38,6/13/2021 11:20:46,6/13/2021 11:20:46,71.48,71.58,71.67,71.68,72.22,72.17,1.0120,1.0100,0.7780,0.7720,0.7110,0.7110,984,993,13JUN2021:11:29:40,14.5,6/13/2021 11:26:06,7.2,279,32.2500,5280,6/13/2021 11:17:24,5130,6/13/2021 11:26:05,5181,14.0,74.31,74.3,74.31,74.32,6/13/2021 11:27:07,6/13/2021 11:27:07,6/13/2021 11:27:06,6/13/2021 11:27:06,74.11,74.11,6/13/2021 11:27:21,6/13/2021 11:27:21,69.78,69.79,69.78,69.77,6/13/2021 11:20:49,6/13/2021 11:20:49,6/13/2021 11:20:49,6/13/2021 11:20:48,70.96,70.97,6/13/2021 11:15:01,6/13/2021 11:15:01,71.59,71.59,71.59,71.59,72.17,72.17,0.741,0.739,0.74,0.742,0.642,0.642,0
13JUN2021:11:45:00,15min,Peter Sinks,UCC,270,72.9,76.2,71.3,77.23,77.33,76.52,76.59,6/13/2021 11:43:30,6/13/2021 11:43:30,6/13/2021 11:43:31,6/13/2021 11:43:31,77.01,76.97,6/13/2021 11:43:31,6/13/2021 11:43:31,70.01,70.19,70.64,70.63,6/13/2021 11:38:03,6/13/2021 11:36:32,6/13/2021 11:36:33,6/13/2021 11:36:33,71.56,71.52,6/13/2021 11:38:45,6/13/2021 11:38:45,72.48,72.60,72.74,72.74,73.24,73.19,1.3300,1.3130,1.1360,1.1360,1.1020,1.1020,999,1007,13JUN2021:11:44:24,14.0,6/13/2021 11:33:53,5.7,260,49.4500,5250,6/13/2021 11:31:01,5130,6/13/2021 11:40:06,5182,14.0,76.24,76.22,76.23,76.25,6/13/2021 11:43:33,6/13/2021 11:43:33,6/13/2021 11:43:32,6/13/2021 11:43:32,76.22,76.22,6/13/2021 11:43:40,6/13/2021 11:43:39,70.76,70.76,70.75,70.75,6/13/2021 11:38:16,6/13/2021 11:38:15,6/13/2021 11:38:15,6/13/2021 11:38:15,71.81,71.81,6/13/2021 11:38:48,6/13/2021 11:38:47,72.63,72.63,72.63,72.63,73.19,73.19,1.133,1.131,1.133,1.134,1.034,1.034,0
13JUN2021:12:00:00,15min,Peter Sinks,UCC,270,73.9,76.0,72.1,76.77,76.88,76.17,76.21,6/13/2021 11:47:28,6/13/2021 11:58:59,6/13/2021 11:54:08,6/13/2021 11:54:08,76.48,76.44,6/13/2021 11:47:32,6/13/2021 11:47:32,70.67,70.82,72.54,72.56,6/13/2021 11:48:39,6/13/2021 11:48:39,6/13/2021 11:49:15,6/13/2021 11:49:15,72.02,71.97,6/13/2021 11:49:11,6/13/2021 11:49:11,73.53,73.65,74.14,74.17,74.28,74.24,1.2420,1.2290,0.7970,0.7880,0.9220,0.9220,1011,1017,13JUN2021:11:58:48,12.7,6/13/2021 11:56:11,4.6,279,37.2300,5220,6/13/2021 11:49:39,5130,6/13/2021 11:46:03,5175,14.0,75.99,75.98,75.99,76,6/13/2021 11:47:37,6/13/2021 11:47:37,6/13/2021 11:47:37,6/13/2021 11:47:37,76,76,6/13/2021 11:47:52,6/13/2021 11:47:51,71.89,71.89,71.89,71.89,6/13/2021 11:49:20,6/13/2021 11:49:19,6/13/2021 11:49:19,6/13/2021 11:49:19,72.26,72.26,6/13/2021 11:49:31,6/13/2021 11:49:30,73.87,73.87,73.87,73.87,74.26,74.26,0.875,0.873,0.875,0.878,0.815,0.815,0
13JUN2021:12:15:00,15min,Peter Sinks,UCC,270,74.6,77.0,73.0,79.77,79.80,77.81,77.86,6/13/2021 12:01:56,6/13/2021 12:01:56,6/13/2021 12:01:56,6/13/2021 12:01:56,77.92,77.88,6/13/2021 12:01:58,6/13/2021 12:01:58,71.79,71.86,72.83,72.87,6/13/2021 12:00:16,6/13/2021 12:04:00,6/13/2021 12:08:40,6/13/2021 12:08:40,73.08,73.03,6/13/2021 12:00:24,6/13/2021 12:00:24,74.23,74.34,74.76,74.78,74.99,74.94,1.3280,1.3200,0.9960,0.9810,1.0280,1.0280,1019,1026,13JUN2021:12:14:26,14.2,6/13/2021 12:08:28,4.8,294,49.5500,5220,6/13/2021 12:13:14,5100,6/13/2021 12:08:31,5170,14.0,77.23,77.22,77.24,77.25,6/13/2021 12:02:03,6/13/2021 12:02:03,6/13/2021 12:02:03,6/13/2021 12:02:03,76.71,76.71,6/13/2021 12:02:19,6/13/2021 12:02:18,72.72,72.73,72.73,72.72,6/13/2021 12:04:11,6/13/2021 12:04:11,6/13/2021 12:04:11,6/13/2021 12:04:10,73.33,73.33,6/13/2021 12:06:04,6/13/2021 12:06:03,74.53,74.53,74.53,74.53,74.97,74.97,1.022,1.02,1.022,1.024,0.924,0.924,0
13JUN2021:12:30:00,15min,Peter Sinks,UCC,270,74.9,77.0,73.0,78.19,78.28,77.23,77.20,6/13/2021 12:23:27,6/13/2021 12:23:27,6/13/2021 12:23:41,6/13/2021 12:23:40,77.66,77.61,6/13/2021 12:23:40,6/13/2021 12:23:40,71.79,71.96,72.52,72.51,6/13/2021 12:20:10,6/13/2021 12:20:10,6/13/2021 12:20:10,6/13/2021 12:20:10,73.10,73.06,6/13/2021 12:20:24,6/13/2021 12:20:24,74.48,74.60,74.74,74.75,75.24,75.19,1.2040,1.1940,0.8900,0.8980,0.8280,0.8290,1026,1030,13JUN2021:12:25:05,15.3,6/13/2021 12:16:59,5.6,273,50.8000,5190,6/13/2021 12:15:11,5010,6/13/2021 12:21:03,5054,13.6,76.97,76.96,76.97,76.98,6/13/2021 12:23:41,6/13/2021 12:23:40,6/13/2021 12:23:40,6/13/2021 12:23:40,77.09,77.09,6/13/2021 12:23:49,6/13/2021 12:23:49,72.48,72.48,72.48,72.48,6/13/2021 12:20:24,6/13/2021 12:20:23,6/13/2021 12:20:23,6/13/2021 12:20:23,73.42,73.42,6/13/2021 12:20:29,6/13/2021 12:20:29,74.62,74.62,74.62,74.62,75.18,75.18,0.883,0.881,0.883,0.886,0.712,0.712,0
13JUN2021:12:45:00,15min,Peter Sinks,UCC,270,75.5,77.7,73.6,79.15,79.23,78.09,78.19,6/13/2021 12:36:39,6/13/2021 12:36:39,6/13/2021 12:36:39,6/13/2021 12:43:41,78.39,78.35,6/13/2021 12:43:41,6/13/2021 12:43:41,72.36,72.52,73.37,73.39,6/13/2021 12:31:05,6/13/2021 12:31:05,6/13/2021 12:31:08,6/13/2021 12:31:08,73.81,73.77,6/13/2021 12:33:40,6/13/2021 12:33:40,75.10,75.20,75.42,75.44,75.89,75.84,1.3050,1.2990,0.9900,0.9840,1.0630,1.0640,1026,1030,13JUN2021:12:39:16,13.4,6/13/2021 12:36:46,5.6,293,47.5800,5070,6/13/2021 12:32:58,4980,6/13/2021 12:34:03,5029,13.5,77.64,77.63,77.64,77.65,6/13/2021 12:39:45,6/13/2021 12:39:45,6/13/2021 12:39:45,6/13/2021 12:39:45,77.74,77.74,6/13/2021 12:39:54,6/13/2021 12:39:53,73.3,73.31,73.3,73.29,6/13/2021 12:31:11,6/13/2021 12:31:11,6/13/2021 12:31:11,6/13/2021 12:31:11,73.93,73.93,6/13/2021 12:33:59,6/13/2021 12:33:58,75.29,75.29,75.29,75.29,75.86,75.86,1.031,1.029,1.031,1.032,0.987,0.987,0
13JUN2021:13:00:00,15min,Peter Sinks,UCC,270,76.8,78.9,74.7,80.40,80.50,79.44,79.60,6/13/2021 12:54:22,6/13/2021 12:54:22,6/13/2021 12:54:23,6/13/2021 12:54:23,79.85,79.81,6/13/2021 12:54:23,6/13/2021 12:54:23,73.03,73.47,73.71,73.65,6/13/2021 12:58:25,6/13/2021 12:58:25,6/13/2021 12:58:29,6/13/2021 12:58:28,74.87,74.83,6/13/2021 12:58:32,6/13/2021 12:58:32,76.30,76.45,76.50,76.51,77.18,77.14,1.3300,1.3080,1.0480,1.0620,0.9260,0.9260,1019,1025,13JUN2021:12:45:05,22.1,6/13/2021 12:56:39,6.1,236,66.9100,5220,6/13/2021 12:56:41,4980,6/13/2021 12:45:47,5024,13.4,78.94,78.93,78.94,78.96,6/13/2021 12:54:26,6/13/2021 12:54:26,6/13/2021 12:54:26,6/13/2021 12:54:26,78.8,78.81,6/13/2021 12:55:27,6/13/2021 12:55:26,73.68,73.69,73.68,73.67,6/13/2021 12:58:33,6/13/2021 12:58:33,6/13/2021 12:58:33,6/13/2021 12:58:33,75.66,75.66,6/13/2021 12:58:44,6/13/2021 12:58:43,76.44,76.44,76.44,76.44,77.16,77.16,1.012,1.009,1.012,1.015,0.785,0.786,0
13JUN2021:13:15:00,15min,Peter Sinks,UCC,270,76.2,77.6,74.8,78.47,78.56,77.91,77.97,6/13/2021 13:08:05,6/13/2021 13:08:05,6/13/2021 13:10:01,6/13/2021 13:10:01,78.30,78.26,6/13/2021 13:08:13,6/13/2021 13:08:13,73.40,73.57,74.40,74.47,6/13/2021 13:04:19,6/13/2021 13:04:18,6/13/2021 13:15:00,6/13/2021 13:15:00,74.89,74.85,6/13/2021 13:04:19,6/13/2021 13:04:19,75.74,75.86,76.00,76.02,76.63,76.59,1.0210,1.0110,0.7560,0.7570,0.7410,0.7420,968,1036,13JUN2021:13:14:19,19.7,6/13/2021 13:14:54,5.9,263,45.9400,5070,6/13/2021 13:00:17,4950,6/13/2021 13:14:50,5015,13.4,77.5,77.5,77.51,77.51,6/13/2021 13:06:01,6/13/2021 13:06:01,6/13/2021 13:06:01,6/13/2021 13:06:01,77.77,77.77,6/13/2021 13:08:31,6/13/2021 13:08:30,74.33,74.33,74.33,74.33,6/13/2021 13:04:25,6/13/2021 13:04:24,6/13/2021 13:04:24,6/13/2021 13:04:24,75.35,75.35,6/13/2021 13:00:37,6/13/2021 13:00:36,75.91,75.91,75.91,75.91,76.61,76.61,0.759,0.757,0.759,0.761,0.654,0.654,0
13JUN2021:13:30:00,15min,Peter Sinks,UCC,270,75.1,77.9,73.9,79.20,79.29,78.26,78.25,6/13/2021 13:18:15,6/13/2021 13:18:15,6/13/2021 13:18:17,6/13/2021 13:18:17,78.46,78.42,6/13/2021 13:18:16,6/13/2021 13:18:16,73.40,73.47,73.66,73.65,6/13/2021 13:22:42,6/13/2021 13:29:26,6/13/2021 13:28:59,6/13/2021 13:29:21,74.15,74.10,6/13/2021 13:29:44,6/13/2021 13:29:44,74.72,74.80,74.86,74.87,75.53,75.49,1.1250,1.1340,1.0620,1.0620,1.0720,1.0720,366,1124,13JUN2021:13:26:33,12.9,6/13/2021 13:16:15,5.4,229,54.8400,5070,6/13/2021 13:29:29,4980,6/13/2021 13:15:01,5020,13.5,77.91,77.9,77.91,77.93,6/13/2021 13:18:23,6/13/2021 13:18:23,6/13/2021 13:18:23,6/13/2021 13:18:23,77.87,77.87,6/13/2021 13:18:40,6/13/2021 13:18:39,73.58,73.58,73.58,73.58,6/13/2021 13:29:36,6/13/2021 13:29:36,6/13/2021 13:29:36,6/13/2021 13:29:36,74.24,74.24,6/13/2021 13:29:55,6/13/2021 13:29:55,74.82,74.82,74.82,74.82,75.54,75.54,1.058,1.057,1.058,1.059,1.041,1.041,0
13JUN2021:13:45:00,15min,Peter Sinks,UCC,270,76.9,80.5,73.9,81.50,81.50,80.10,80.20,6/13/2021 13:41:48,6/13/2021 13:41:48,6/13/2021 13:41:50,6/13/2021 13:41:50,81.40,81.40,6/13/2021 13:41:50,6/13/2021 13:41:50,73.34,73.36,73.56,73.57,6/13/2021 13:30:42,6/13/2021 13:30:43,6/13/2021 13:30:42,6/13/2021 13:30:43,74.15,74.11,6/13/2021 13:30:10,6/13/2021 13:30:10,76.49,76.55,76.75,76.76,77.28,77.24,1.9040,1.9150,1.7900,1.7910,1.8040,1.8060,959,1137,13JUN2021:13:31:29,15.8,6/13/2021 13:37:37,4.6,335,59.1700,5070,6/13/2021 13:32:13,4980,6/13/2021 13:37:30,5032,13.5,80.4,80.3,80.4,80.4,6/13/2021 13:41:51,6/13/2021 13:41:50,6/13/2021 13:41:50,6/13/2021 13:41:50,80.6,80.6,6/13/2021 13:41:59,6/13/2021 13:41:59,73.58,73.58,73.58,73.58,6/13/2021 13:30:51,6/13/2021 13:30:50,6/13/2021 13:30:50,6/13/2021 13:30:50,74.24,74.24,6/13/2021 13:30:11,6/13/2021 13:30:10,76.6,76.6,76.61,76.61,77.18,77.18,1.796,1.795,1.795,1.796,1.786,1.785,0
13JUN2021:14:00:00,15min,Peter Sinks,UCC,270,78.2,80.5,76.7,81.30,81.50,80.50,80.50,6/13/2021 13:58:11,6/13/2021 13:58:11,6/13/2021 13:58:12,6/13/2021 13:58:12,81.00,81.00,6/13/2021 13:58:23,6/13/2021 13:58:23,75.25,75.39,76.49,76.59,6/13/2021 13:46:27,6/13/2021 13:46:27,6/13/2021 13:52:55,6/13/2021 13:52:55,76.49,76.45,6/13/2021 13:46:30,6/13/2021 13:46:30,77.79,77.89,78.06,78.08,78.61,78.57,1.1300,1.1220,0.8220,0.8100,0.8430,0.8430,1006,1046,13JUN2021:13:58:11,24.1,6/13/2021 13:59:48,8.4,312,47.1700,5070,6/13/2021 13:46:17,4950,6/13/2021 13:51:13,5015,13.5,80.4,80.3,80.4,80.4,6/13/2021 13:58:22,6/13/2021 13:58:21,6/13/2021 13:58:21,6/13/2021 13:58:21,80.6,80.6,6/13/2021 13:58:35,6/13/2021 13:58:35,76.38,76.37,76.37,76.38,6/13/2021 13:46:30,6/13/2021 13:46:30,6/13/2021 13:46:30,6/13/2021 13:46:30,76.95,76.95,6/13/2021 13:46:42,6/13/2021 13:46:42,77.94,77.94,77.94,77.94,78.59,78.59,0.845,0.844,0.846,0.848,0.736,0.736,0
13JUN2021:14:15:00,15min,Peter Sinks,UCC,270,78.4,80.7,77.2,81.90,81.90,80.90,80.90,6/13/2021 14:10:38,6/13/2021 14:10:38,6/13/2021 14:10:38,6/13/2021 14:10:38,81.60,81.50,6/13/2021 14:10:38,6/13/2021 14:10:38,76.05,76.06,76.77,76.81,6/13/2021 14:12:46,6/13/2021 14:12:46,6/13/2021 14:00:35,6/13/2021 14:00:35,77.31,77.27,6/13/2021 14:12:46,6/13/2021 14:12:46,78.02,78.09,78.31,78.32,78.80,78.76,0.9960,0.9980,0.7410,0.7350,0.7440,0.7440,985,1037,13JUN2021:14:01:18,20.0,6/13/2021 14:06:28,8.7,349,36.0700,5040,6/13/2021 14:00:21,4950,6/13/2021 14:06:02,5002,13.5,80.6,80.6,80.6,80.6,6/13/2021 14:10:42,6/13/2021 14:10:41,6/13/2021 14:10:41,6/13/2021 14:10:41,80.7,80.7,6/13/2021 14:10:47,6/13/2021 14:10:46,76.64,76.64,76.64,76.64,6/13/2021 14:00:42,6/13/2021 14:00:42,6/13/2021 14:00:42,6/13/2021 14:00:41,77.67,77.67,6/13/2021 14:13:00,6/13/2021 14:12:59,78.2,78.2,78.2,78.2,78.79,78.79,0.736,0.734,0.736,0.738,0.653,0.653,0
13JUN2021:14:30:00,15min,Peter Sinks,UCC,270,78.4,80.4,77.1,81.50,81.70,80.90,80.90,6/13/2021 14:17:38,6/13/2021 14:17:38,6/13/2021 14:29:29,6/13/2021 14:29:29,81.10,81.10,6/13/2021 14:17:15,6/13/2021 14:17:15,75.57,75.70,76.60,76.65,6/13/2021 14:22:45,6/13/2021 14:22:45,6/13/2021 14:22:47,6/13/2021 14:22:47,77.32,77.28,6/13/2021 14:18:17,6/13/2021 14:18:17,77.99,78.03,78.21,78.23,78.73,78.69,1.0950,1.0990,0.8050,0.7990,0.8300,0.8310,932,945,13JUN2021:14:21:27,17.8,6/13/2021 14:29:48,8.3,355,32.4200,5040,6/13/2021 14:15:01,4950,6/13/2021 14:20:12,5000,13.5,80.3,80.3,80.3,80.3,6/13/2021 14:17:18,6/13/2021 14:17:17,6/13/2021 14:17:17,6/13/2021 14:17:17,80.4,80.4,6/13/2021 14:17:25,6/13/2021 14:17:25,76.64,76.64,76.64,76.63,6/13/2021 14:23:42,6/13/2021 14:23:41,6/13/2021 14:23:41,6/13/2021 14:22:49,77.57,77.57,6/13/2021 14:25:56,6/13/2021 14:25:55,78.11,78.11,78.11,78.11,78.7,78.7,0.821,0.819,0.821,0.824,0.715,0.715,0
13JUN2021:14:45:00,15min,Peter Sinks,UCC,270,78.6,80.2,77.1,81.30,81.20,80.80,80.70,6/13/2021 14:35:54,6/13/2021 14:35:53,6/13/2021 14:35:55,6/13/2021 14:35:54,81.00,80.90,6/13/2021 14:35:55,6/13/2021 14:35:55,76.00,75.93,76.93,76.98,6/13/2021 14:36:25,6/13/2021 14:36:25,6/13/2021 14:42:36,6/13/2021 14:42:36,77.18,77.13,6/13/2021 14:36:33,6/13/2021 14:36:33,78.18,78.23,78.41,78.43,78.95,78.90,0.9580,0.9610,0.7250,0.7110,0.6990,0.7000,899,923,13JUN2021:14:30:13,21.5,6/13/2021 14:30:22,10.6,351,26.1300,5010,6/13/2021 14:30:02,4950,6/13/2021 14:30:09,4986,13.4,80.2,80.2,80.2,80.2,6/13/2021 14:35:59,6/13/2021 14:35:59,6/13/2021 14:35:59,6/13/2021 14:35:58,80.2,80.2,6/13/2021 14:41:26,6/13/2021 14:41:26,76.69,76.69,76.69,76.69,6/13/2021 14:36:32,6/13/2021 14:36:32,6/13/2021 14:36:32,6/13/2021 14:36:32,77.6,77.6,6/13/2021 14:36:47,6/13/2021 14:36:46,78.32,78.32,78.32,78.32,78.95,78.95,0.717,0.715,0.717,0.72,0.582,0.582,0
13JUN2021:15:00:00,15min,Peter Sinks,UCC,270,78.6,80.0,76.7,80.90,81.00,80.30,80.20,6/13/2021 14:53:23,6/13/2021 14:53:23,6/13/2021 14:53:23,6/13/2021 14:53:23,80.50,80.50,6/13/2021 14:55:41,6/13/2021 14:55:41,75.78,75.86,76.39,76.42,6/13/2021 14:45:30,6/13/2021 14:45:30,6/13/2021 14:45:33,6/13/2021 14:45:34,76.95,76.91,6/13/2021 14:45:30,6/13/2021 14:45:30,78.23,78.28,78.57,78.59,78.99,78.95,0.9970,0.9880,0.7820,0.7730,0.7240,0.7240,864,882,13JUN2021:14:45:01,20.8,6/13/2021 14:55:37,8.1,356,29.9300,5040,6/13/2021 14:45:53,4950,6/13/2021 14:48:37,4993,13.4,79.93,79.92,79.93,79.94,6/13/2021 14:55:44,6/13/2021 14:55:44,6/13/2021 14:55:44,6/13/2021 14:55:43,80.1,80.1,6/13/2021 14:51:43,6/13/2021 14:51:43,76.29,76.29,76.29,76.28,6/13/2021 14:45:36,6/13/2021 14:45:36,6/13/2021 14:45:36,6/13/2021 14:45:36,77.13,77.13,6/13/2021 14:45:48,6/13/2021 14:45:47,78.42,78.42,78.42,78.42,78.97,78.97,0.755,0.753,0.755,0.756,0.627,0.627,0
13JUN2021:15:15:00,15min,Peter Sinks,UCC,270,78.1,79.6,77.1,80.30,80.40,79.67,79.71,6/13/2021 15:04:28,6/13/2021 15:04:28,6/13/2021 15:04:43,6/13/2021 15:04:43,80.20,80.20,6/13/2021 15:04:29,6/13/2021 15:04:29,75.94,76.04,76.54,76.48,6/13/2021 15:03:17,6/13/2021 15:09:46,6/13/2021 15:12:50,6/13/2021 15:12:50,77.18,77.14,6/13/2021 15:09:51,6/13/2021 15:09:51,77.75,77.80,78.16,78.17,78.51,78.46,0.8700,0.8710,0.6210,0.6140,0.5990,0.6000,830,848,13JUN2021:15:00:10,14.9,6/13/2021 15:05:23,7.5,354,25.6300,5040,6/13/2021 15:02:58,4950,6/13/2021 15:00:26,4995,13.4,79.44,79.44,79.44,79.44,6/13/2021 15:04:39,6/13/2021 15:04:39,6/13/2021 15:04:39,6/13/2021 15:04:39,79.79,79.79,6/13/2021 15:04:51,6/13/2021 15:04:50,76.64,76.65,76.64,76.63,6/13/2021 15:03:26,6/13/2021 15:03:26,6/13/2021 15:03:25,6/13/2021 15:03:25,77.62,77.62,6/13/2021 15:10:01,6/13/2021 15:03:39,77.97,77.97,77.97,77.97,78.49,78.49,0.609,0.608,0.61,0.611,0.499,0.499,0
13JUN2021:15:30:00,15min,Peter Sinks,UCC,270,78.2,80.8,76.5,81.50,81.50,81.00,81.00,6/13/2021 15:29:13,6/13/2021 15:29:13,6/13/2021 15:29:14,6/13/2021 15:29:22,81.30,81.30,6/13/2021 15:29:19,6/13/2021 15:29:19,75.68,75.75,76.06,76.10,6/13/2021 15:23:03,6/13/2021 15:17:51,6/13/2021 15:17:53,6/13/2021 15:17:57,76.73,76.68,6/13/2021 15:23:15,6/13/2021 15:23:15,77.87,77.91,78.54,78.56,78.60,78.56,1.1420,1.1410,0.9920,0.9750,0.9490,0.9490,796,813,13JUN2021:15:15:11,15.3,6/13/2021 15:16:27,7.4,353,24.9300,5010,6/13/2021 15:15:01,4950,6/13/2021 15:16:27,4995,13.4,80.9,80.9,80.9,81,6/13/2021 15:29:24,6/13/2021 15:29:23,6/13/2021 15:29:23,6/13/2021 15:29:23,80.6,80.6,6/13/2021 15:29:33,6/13/2021 15:29:33,76,76.01,76,76,6/13/2021 15:18:04,6/13/2021 15:18:03,6/13/2021 15:18:03,6/13/2021 15:18:03,77,77,6/13/2021 15:23:26,6/13/2021 15:23:26,78.2,78.2,78.2,78.21,78.56,78.56,0.963,0.961,0.962,0.964,0.876,0.876,0
13JUN2021:15:45:00,15min,Peter Sinks,UCC,270,78.2,80.8,77.3,81.70,81.70,81.50,81.40,6/13/2021 15:37:36,6/13/2021 15:37:35,6/13/2021 15:37:36,6/13/2021 15:37:36,81.30,81.30,6/13/2021 15:37:36,6/13/2021 15:37:36,76.05,76.08,76.88,76.98,6/13/2021 15:42:33,6/13/2021 15:42:33,6/13/2021 15:42:35,6/13/2021 15:42:35,77.34,77.29,6/13/2021 15:35:02,6/13/2021 15:35:02,77.90,77.92,78.82,78.82,78.60,78.56,0.8890,0.9070,0.7180,0.7130,0.6860,0.6860,768,781,13JUN2021:15:30:01,14.0,6/13/2021 15:41:00,7.1,8,26.0500,5010,6/13/2021 15:30:06,4950,6/13/2021 15:37:11,4989,13.4,80.9,80.9,80.9,80.9,6/13/2021 15:37:40,6/13/2021 15:37:40,6/13/2021 15:37:40,6/13/2021 15:37:40,80.7,80.7,6/13/2021 15:37:55,6/13/2021 15:37:54,76.97,76.97,76.97,76.96,6/13/2021 15:43:01,6/13/2021 15:43:00,6/13/2021 15:43:00,6/13/2021 15:43:00,77.67,77.67,6/13/2021 15:43:02,6/13/2021 15:43:01,78.37,78.37,78.37,78.37,78.58,78.58,0.676,0.674,0.676,0.678,0.597,0.597,0
13JUN2021:16:00:00,15min,Peter Sinks,UCC,270,78.2,81.1,76.7,82.90,83.00,81.70,81.70,6/13/2021 15:58:19,6/13/2021 15:58:19,6/13/2021 15:58:19,6/13/2021 15:58:19,81.90,81.80,6/13/2021 15:58:19,6/13/2021 15:58:19,75.84,75.94,76.66,76.59,6/13/2021 15:52:58,6/13/2021 15:52:58,6/13/2021 15:45:23,6/13/2021 15:45:23,76.73,76.68,6/13/2021 15:53:00,6/13/2021 15:53:00,77.82,77.87,78.60,78.61,78.55,78.50,1.0520,1.0520,0.9020,0.9060,0.9130,0.9130,721,789,13JUN2021:15:49:26,14.9,6/13/2021 15:59:07,5.6,4,43.8700,5040,6/13/2021 15:56:21,4950,6/13/2021 15:48:51,4991,13.4,81.1,81.1,81.1,81.1,6/13/2021 15:58:24,6/13/2021 15:58:24,6/13/2021 15:58:24,6/13/2021 15:58:24,81,81,6/13/2021 15:58:41,6/13/2021 15:58:40,76.64,76.65,76.65,76.64,6/13/2021 15:46:16,6/13/2021 15:46:16,6/13/2021 15:46:16,6/13/2021 15:46:16,76.85,76.85,6/13/2021 15:53:19,6/13/2021 15:53:19,78.22,78.22,78.22,78.22,78.53,78.53,0.866,0.865,0.866,0.867,0.86,0.86,0
13JUN2021:16:15:00,15min,Peter Sinks,UCC,270,78.2,79.6,77.3,80.40,80.50,80.10,80.20,6/13/2021 16:14:49,6/13/2021 16:14:49,6/13/2021 16:10:17,6/13/2021 16:10:17,79.91,79.87,6/13/2021 16:14:49,6/13/2021 16:14:49,76.49,76.46,76.99,76.95,6/13/2021 16:04:52,6/13/2021 16:10:40,6/13/2021 16:04:56,6/13/2021 16:04:57,77.41,77.37,6/13/2021 16:04:54,6/13/2021 16:04:54,77.83,77.86,78.61,78.61,78.52,78.48,0.7270,0.7360,0.6670,0.6690,0.6000,0.6000,658,727,13JUN2021:16:00:01,15.8,6/13/2021 16:00:49,7.2,4,31.6800,5010,6/13/2021 16:00:01,4950,6/13/2021 16:00:29,4988,13.3,79.5,79.49,79.5,79.5,6/13/2021 16:10:19,6/13/2021 16:10:19,6/13/2021 16:10:18,6/13/2021 16:10:18,79.65,79.65,6/13/2021 16:00:42,6/13/2021 16:00:41,76.9,76.91,76.9,76.89,6/13/2021 16:05:03,6/13/2021 16:05:03,6/13/2021 16:05:02,6/13/2021 16:05:02,77.64,77.64,6/13/2021 16:05:12,6/13/2021 16:05:11,78.22,78.22,78.22,78.22,78.48,78.48,0.596,0.595,0.596,0.598,0.528,0.528,0
13JUN2021:16:30:00,15min,Peter Sinks,UCC,270,77.8,79.6,76.6,79.89,79.97,79.93,79.94,6/13/2021 16:25:46,6/13/2021 16:25:46,6/13/2021 16:21:43,6/13/2021 16:26:00,79.91,79.87,6/13/2021 16:25:49,6/13/2021 16:25:49,75.89,75.97,76.36,76.37,6/13/2021 16:27:21,6/13/2021 16:27:23,6/13/2021 16:27:23,6/13/2021 16:27:21,76.73,76.69,6/13/2021 16:27:21,6/13/2021 16:27:21,77.37,77.45,78.38,78.37,78.15,78.11,0.8340,0.8270,0.9810,0.9680,0.6880,0.6880,589,712,13JUN2021:16:20:06,14.9,6/13/2021 16:17:33,5.2,351,64.5700,5010,6/13/2021 16:15:01,4950,6/13/2021 16:16:35,4991,13.4,79.52,79.52,79.52,79.53,6/13/2021 16:26:00,6/13/2021 16:25:59,6/13/2021 16:25:59,6/13/2021 16:25:59,79.64,79.64,6/13/2021 16:26:12,6/13/2021 16:26:11,76.25,76.25,76.25,76.25,6/13/2021 16:27:26,6/13/2021 16:27:26,6/13/2021 16:27:26,6/13/2021 16:27:26,76.97,76.96,6/13/2021 16:27:33,6/13/2021 16:27:33,77.91,77.9,77.9,77.9,78.15,78.15,0.823,0.822,0.823,0.823,0.656,0.655,0
13JUN2021:16:45:00,15min,Peter Sinks,UCC,270,76.8,78.4,76.2,78.42,78.50,78.71,78.70,6/13/2021 16:30:20,6/13/2021 16:30:20,6/13/2021 16:31:02,6/13/2021 16:31:01,78.85,78.81,6/13/2021 16:30:31,6/13/2021 16:30:31,75.54,75.55,75.95,75.94,6/13/2021 16:45:00,6/13/2021 16:45:00,6/13/2021 16:45:00,6/13/2021 16:45:00,76.35,76.31,6/13/2021 16:44:03,6/13/2021 16:44:03,76.40,76.44,77.00,76.99,77.14,77.09,0.5830,0.5920,0.5760,0.5830,0.5690,0.5690,314,417,13JUN2021:16:30:06,16.2,6/13/2021 16:36:53,4.9,24,39.4100,5040,6/13/2021 16:34:10,4950,6/13/2021 16:35:47,4994,13.4,78.28,78.28,78.28,78.29,6/13/2021 16:30:33,6/13/2021 16:30:32,6/13/2021 16:30:32,6/13/2021 16:30:32,78.49,78.49,6/13/2021 16:30:53,6/13/2021 16:30:53,75.87,75.88,75.87,75.87,6/13/2021 16:44:06,6/13/2021 16:44:07,6/13/2021 16:44:06,6/13/2021 16:44:06,76.47,76.47,6/13/2021 16:45:00,6/13/2021 16:45:00,76.72,76.72,76.72,76.72,77.15,77.14,0.562,0.561,0.562,0.562,0.57,0.57,0
13JUN2021:17:00:00,15min,Peter Sinks,UCC,270,75.7,76.4,75.4,76.11,76.13,76.33,76.32,6/13/2021 16:45:17,6/13/2021 16:45:18,6/13/2021 16:45:18,6/13/2021 16:45:15,76.73,76.69,6/13/2021 16:45:22,6/13/2021 16:45:22,74.82,74.87,75.20,75.19,6/13/2021 16:54:02,6/13/2021 16:54:02,6/13/2021 16:54:05,6/13/2021 16:54:05,75.52,75.48,6/13/2021 16:58:51,6/13/2021 16:58:51,75.31,75.34,75.83,75.82,76.04,76.00,0.2650,0.2630,0.2900,0.2920,0.2490,0.2490,233,266,13JUN2021:16:58:49,10.5,6/13/2021 16:54:13,4.6,26,26.1600,5040,6/13/2021 16:49:14,4980,6/13/2021 16:45:02,5009,13.4,76.17,76.17,76.18,76.18,6/13/2021 16:45:28,6/13/2021 16:45:27,6/13/2021 16:45:27,6/13/2021 16:45:27,76.54,76.54,6/13/2021 16:45:37,6/13/2021 16:45:37,75.14,75.14,75.14,75.13,6/13/2021 16:54:13,6/13/2021 16:54:12,6/13/2021 16:54:12,6/13/2021 16:54:12,75.64,75.64,6/13/2021 16:59:11,6/13/2021 16:59:10,75.58,75.58,75.58,75.58,76.03,76.03,0.253,0.253,0.253,0.253,0.242,0.242,0
13JUN2021:17:15:00,15min,Peter Sinks,UCC,270,75.1,75.8,74.6,75.39,75.43,76.22,76.21,6/13/2021 17:03:18,6/13/2021 17:03:18,6/13/2021 17:03:38,6/13/2021 17:03:32,75.97,75.93,6/13/2021 17:03:05,6/13/2021 17:03:05,73.92,73.94,74.24,74.22,6/13/2021 17:12:00,6/13/2021 17:11:59,6/13/2021 17:11:59,6/13/2021 17:11:59,74.75,74.70,6/13/2021 17:11:59,6/13/2021 17:11:59,74.72,74.76,75.26,75.26,75.47,75.42,0.2880,0.2850,0.4650,0.4660,0.2870,0.2870,235,372,13JUN2021:17:14:36,8.5,6/13/2021 17:04:29,3.8,35,27.4900,5070,6/13/2021 17:09:43,5010,6/13/2021 17:00:01,5027,13.5,75.67,75.67,75.67,75.67,6/13/2021 17:03:42,6/13/2021 17:03:42,6/13/2021 17:03:42,6/13/2021 17:03:40,75.89,75.89,6/13/2021 17:03:34,6/13/2021 17:03:34,74.23,74.23,74.23,74.22,6/13/2021 17:11:06,6/13/2021 17:11:05,6/13/2021 17:11:05,6/13/2021 17:11:05,74.9,74.9,6/13/2021 17:11:13,6/13/2021 17:11:12,75,75,75,75,75.45,75.45,0.357,0.357,0.357,0.357,0.279,0.279,0
13JUN2021:17:30:00,15min,Peter Sinks,UCC,270,75.7,77.3,75.1,77.31,77.35,77.97,77.97,6/13/2021 17:22:45,6/13/2021 17:22:44,6/13/2021 17:22:46,6/13/2021 17:22:45,77.44,77.40,6/13/2021 17:22:51,6/13/2021 17:22:51,74.50,74.57,75.25,75.24,6/13/2021 17:15:12,6/13/2021 17:15:03,6/13/2021 17:16:32,6/13/2021 17:16:31,75.19,75.14,6/13/2021 17:15:34,6/13/2021 17:15:34,75.31,75.36,76.39,76.40,76.01,75.96,0.5690,0.5810,0.6660,0.6670,0.5120,0.5130,391,466,13JUN2021:17:18:44,11.2,6/13/2021 17:29:43,4.1,6,29.5700,5070,6/13/2021 17:19:43,5010,6/13/2021 17:15:03,5032,13.5,77.45,77.45,77.45,77.46,6/13/2021 17:22:54,6/13/2021 17:22:54,6/13/2021 17:22:54,6/13/2021 17:22:54,77.06,77.06,6/13/2021 17:23:03,6/13/2021 17:23:02,74.97,74.97,74.97,74.97,6/13/2021 17:16:46,6/13/2021 17:16:47,6/13/2021 17:16:45,6/13/2021 17:16:45,75.25,75.25,6/13/2021 17:15:13,6/13/2021 17:15:13,75.86,75.86,75.86,75.86,75.98,75.98,0.572,0.571,0.572,0.572,0.496,0.495,0
13JUN2021:17:45:00,15min,Peter Sinks,UCC,270,75.6,76.4,75.5,76.49,76.57,77.21,77.20,6/13/2021 17:38:49,6/13/2021 17:38:49,6/13/2021 17:33:47,6/13/2021 17:33:46,76.76,76.71,6/13/2021 17:38:51,6/13/2021 17:38:51,74.93,74.92,75.61,75.56,6/13/2021 17:34:36,6/13/2021 17:34:46,6/13/2021 17:37:15,6/13/2021 17:37:15,75.56,75.51,6/13/2021 17:37:59,6/13/2021 17:37:59,75.30,75.34,76.40,76.38,75.92,75.88,0.2320,0.2450,0.3610,0.3680,0.1930,0.1940,361,422,13JUN2021:17:32:58,11.0,6/13/2021 17:34:13,5.0,26,22.2600,5040,6/13/2021 17:30:02,5010,6/13/2021 17:30:01,5029,13.5,76.49,76.49,76.49,76.49,6/13/2021 17:38:53,6/13/2021 17:38:53,6/13/2021 17:38:53,6/13/2021 17:38:52,76.38,76.38,6/13/2021 17:39:09,6/13/2021 17:39:09,75.38,75.38,75.38,75.38,6/13/2021 17:34:48,6/13/2021 17:34:48,6/13/2021 17:34:48,6/13/2021 17:34:47,75.64,75.64,6/13/2021 17:38:12,6/13/2021 17:38:11,75.85,75.85,75.85,75.85,75.9,75.9,0.25,0.25,0.251,0.251,0.162,0.162,0
13JUN2021:18:00:00,15min,Peter Sinks,UCC,270,75.8,76.5,75.5,76.65,76.74,77.48,77.47,6/13/2021 17:59:57,6/13/2021 17:59:57,6/13/2021 17:48:26,6/13/2021 17:48:26,76.72,76.67,6/13/2021 17:57:57,6/13/2021 17:57:57,75.03,75.08,75.57,75.56,6/13/2021 17:53:43,6/13/2021 17:52:22,6/13/2021 17:56:24,6/13/2021 17:56:20,75.52,75.47,6/13/2021 17:53:01,6/13/2021 17:53:01,75.46,75.53,76.43,76.40,76.05,76.01,0.2890,0.3040,0.5590,0.5680,0.2470,0.2470,338,367,13JUN2021:17:51:13,9.0,6/13/2021 17:51:35,3.9,62,54.2200,5070,6/13/2021 17:54:53,4980,6/13/2021 17:51:40,5022,13.5,76.57,76.58,76.57,76.57,6/13/2021 17:48:47,6/13/2021 17:48:46,6/13/2021 17:48:46,6/13/2021 17:48:46,76.5,76.51,6/13/2021 17:58:07,6/13/2021 17:58:07,75.41,75.41,75.41,75.41,6/13/2021 17:53:24,6/13/2021 17:53:24,6/13/2021 17:53:24,6/13/2021 17:53:24,75.66,75.66,6/13/2021 17:53:55,6/13/2021 17:53:54,75.95,75.95,75.95,75.95,76.03,76.03,0.324,0.324,0.324,0.324,0.216,0.216,0
13JUN2021:18:15:00,15min,Peter Sinks,UCC,270,75.6,76.4,75.0,76.11,76.16,77.21,77.20,6/13/2021 18:03:30,6/13/2021 18:03:30,6/13/2021 18:12:54,6/13/2021 18:12:53,76.56,76.52,6/13/2021 18:00:01,6/13/2021 18:00:01,73.81,73.83,75.31,75.29,6/13/2021 18:13:22,6/13/2021 18:13:22,6/13/2021 18:13:36,6/13/2021 18:13:35,75.05,75.00,6/13/2021 18:13:35,6/13/2021 18:13:35,75.28,75.36,76.01,75.98,75.89,75.84,0.3280,0.3420,0.3840,0.3870,0.2980,0.2990,266,321,13JUN2021:18:00:21,6.8,6/13/2021 18:00:42,2.8,77,43.1400,5070,6/13/2021 18:10:30,4980,6/13/2021 18:00:02,5021,13.4,76.38,76.38,76.38,76.38,6/13/2021 18:00:06,6/13/2021 18:00:06,6/13/2021 18:00:05,6/13/2021 18:00:05,76.37,76.37,6/13/2021 18:00:23,6/13/2021 18:00:22,74.9,74.9,74.9,74.89,6/13/2021 18:13:32,6/13/2021 18:13:35,6/13/2021 18:13:32,6/13/2021 18:13:31,75.1,75.1,6/13/2021 18:13:51,6/13/2021 18:13:50,75.67,75.67,75.67,75.67,75.88,75.87,0.292,0.291,0.292,0.292,0.278,0.278,0
13JUN2021:18:30:00,15min,Peter Sinks,UCC,270,75.0,75.6,74.7,75.25,75.32,76.17,76.21,6/13/2021 18:15:01,6/13/2021 18:15:01,6/13/2021 18:16:58,6/13/2021 18:16:59,75.80,75.76,6/13/2021 18:15:01,6/13/2021 18:15:01,73.45,73.52,74.61,74.55,6/13/2021 18:22:01,6/13/2021 18:22:00,6/13/2021 18:28:13,6/13/2021 18:28:14,74.59,74.55,6/13/2021 18:19:54,6/13/2021 18:19:54,74.70,74.75,75.53,75.53,75.29,75.25,0.2590,0.2610,0.3260,0.3410,0.2050,0.2050,229,254,13JUN2021:18:25:45,7.9,6/13/2021 18:19:07,4.2,30,30.0700,5040,6/13/2021 18:15:01,5010,6/13/2021 18:15:02,5020,13.5,75.53,75.53,75.53,75.54,6/13/2021 18:15:08,6/13/2021 18:15:08,6/13/2021 18:15:07,6/13/2021 18:15:07,75.68,75.68,6/13/2021 18:15:19,6/13/2021 18:15:18,74.44,74.44,74.44,74.43,6/13/2021 18:28:23,6/13/2021 18:28:23,6/13/2021 18:28:23,6/13/2021 18:28:22,74.87,74.87,6/13/2021 18:20:08,6/13/2021 18:20:08,75.13,75.13,75.13,75.13,75.28,75.28,0.242,0.241,0.241,0.242,0.173,0.173,0
13JUN2021:18:45:00,15min,Peter Sinks,UCC,270,72.8,75.4,69.5,74.98,75.07,76.06,76.06,6/13/2021 18:30:46,6/13/2021 18:30:46,6/13/2021 18:31:28,6/13/2021 18:31:29,75.50,75.45,6/13/2021 18:31:52,6/13/2021 18:31:52,68.43,68.54,69.67,69.61,6/13/2021 18:44:00,6/13/2021 18:44:00,6/13/2021 18:44:19,6/13/2021 18:44:19,69.45,69.40,6/13/2021 18:44:22,6/13/2021 18:44:22,72.51,72.58,73.16,73.14,73.14,73.10,1.8480,1.8300,1.7210,1.7330,1.6970,1.6980,123,221,13JUN2021:18:30:31,4.8,6/13/2021 18:42:08,1.9,65,40.9700,5070,6/13/2021 18:31:48,4980,6/13/2021 18:41:38,5021,13.4,75.43,75.43,75.43,75.43,6/13/2021 18:31:38,6/13/2021 18:31:38,6/13/2021 18:31:38,6/13/2021 18:31:37,75.44,75.44,6/13/2021 18:32:07,6/13/2021 18:32:06,69.27,69.27,69.27,69.27,6/13/2021 18:44:26,6/13/2021 18:44:25,6/13/2021 18:44:25,6/13/2021 18:44:25,69.64,69.64,6/13/2021 18:44:35,6/13/2021 18:44:35,72.89,72.89,72.88,72.88,73.2,73.19,1.698,1.697,1.698,1.7,1.618,1.619,0
13JUN2021:19:00:00,15min,Peter Sinks,UCC,270,67.6,71.4,65.1,73.03,72.89,71.28,71.33,6/13/2021 18:50:06,6/13/2021 18:50:05,6/13/2021 18:45:22,6/13/2021 18:45:21,72.09,72.05,6/13/2021 18:50:08,6/13/2021 18:50:08,62.82,62.87,65.86,65.95,6/13/2021 18:57:08,6/13/2021 18:57:08,6/13/2021 18:57:47,6/13/2021 18:57:48,64.76,64.72,6/13/2021 18:57:41,6/13/2021 18:57:41,67.32,67.35,67.84,67.86,67.91,67.87,1.6280,1.6160,1.3660,1.3570,1.4150,1.4160,40,48,13JUN2021:18:45:01,3.7,6/13/2021 18:49:43,1.0,43,44.3700,5040,6/13/2021 18:45:36,4920,6/13/2021 18:57:04,4973,13.2,71.55,71.54,71.55,71.56,6/13/2021 18:45:26,6/13/2021 18:45:26,6/13/2021 18:45:26,6/13/2021 18:45:25,71.33,71.33,6/13/2021 18:50:27,6/13/2021 18:50:26,65.08,65.08,65.08,65.07,6/13/2021 18:57:49,6/13/2021 18:57:49,6/13/2021 18:57:49,6/13/2021 18:57:49,65.08,65.08,6/13/2021 18:57:57,6/13/2021 18:57:56,67.62,67.62,67.62,67.62,67.94,67.94,1.375,1.373,1.374,1.375,1.356,1.355,0
13JUN2021:19:15:00,15min,Peter Sinks,UCC,270,64.1,67.6,61.8,68.43,68.33,66.88,66.93,6/13/2021 19:01:32,6/13/2021 19:01:32,6/13/2021 19:03:58,6/13/2021 19:03:59,68.24,68.19,6/13/2021 19:03:56,6/13/2021 19:03:56,61.00,61.04,61.77,61.85,6/13/2021 19:08:22,6/13/2021 19:08:21,6/13/2021 19:14:17,6/13/2021 19:14:17,61.82,61.77,6/13/2021 19:14:16,6/13/2021 19:14:16,63.82,63.83,64.26,64.29,64.42,64.37,1.6990,1.6740,1.3170,1.3320,1.5260,1.5260,32,36,13JUN2021:19:00:01,3.3,6/13/2021 19:00:38,1.3,352,84.1000,4950,6/13/2021 19:00:02,4860,6/13/2021 19:14:44,4915,13.1,67.31,67.31,67.31,67.32,6/13/2021 19:04:03,6/13/2021 19:04:03,6/13/2021 19:04:03,6/13/2021 19:04:03,67.86,67.86,6/13/2021 19:04:10,6/13/2021 19:04:09,61.57,61.58,61.58,61.57,6/13/2021 19:14:24,6/13/2021 19:14:24,6/13/2021 19:14:24,6/13/2021 19:14:23,62.09,62.09,6/13/2021 19:14:31,6/13/2021 19:14:30,64.08,64.08,64.08,64.08,64.46,64.46,1.428,1.426,1.427,1.428,1.488,1.487,0
13JUN2021:19:30:00,15min,Peter Sinks,UCC,270,60.2,64.2,56.6,64.93,64.84,63.75,63.69,6/13/2021 19:15:07,6/13/2021 19:15:06,6/13/2021 19:15:09,6/13/2021 19:15:10,64.84,64.79,6/13/2021 19:15:08,6/13/2021 19:15:08,55.21,55.26,56.98,57.11,6/13/2021 19:27:21,6/13/2021 19:27:20,6/13/2021 19:28:41,6/13/2021 19:28:41,56.46,56.41,6/13/2021 19:27:20,6/13/2021 19:27:20,59.88,59.89,60.25,60.29,60.48,60.43,2.1000,2.0730,1.6350,1.6060,1.9750,1.9760,24,27,13JUN2021:19:15:01,2.2,6/13/2021 19:16:51,0.5,273,60.7400,4920,6/13/2021 19:15:58,4830,6/13/2021 19:22:43,4864,12.9,64.04,64.04,64.05,64.05,6/13/2021 19:15:13,6/13/2021 19:15:12,6/13/2021 19:15:12,6/13/2021 19:15:12,64.33,64.33,6/13/2021 19:15:26,6/13/2021 19:15:25,56.49,56.49,56.49,56.48,6/13/2021 19:28:45,6/13/2021 19:28:46,6/13/2021 19:28:46,6/13/2021 19:28:46,56.7,56.7,6/13/2021 19:27:41,6/13/2021 19:27:40,60.12,60.12,60.12,60.12,60.53,60.53,1.807,1.805,1.806,1.807,1.937,1.937,0
13JUN2021:19:45:00,15min,Peter Sinks,UCC,270,55.7,58.6,53.6,58.70,58.69,58.08,58.12,6/13/2021 19:30:06,6/13/2021 19:30:06,6/13/2021 19:30:05,6/13/2021 19:30:05,59.10,59.05,6/13/2021 19:30:04,6/13/2021 19:30:04,52.32,52.42,54.12,54.18,6/13/2021 19:39:23,6/13/2021 19:39:23,6/13/2021 19:44:27,6/13/2021 19:44:26,53.36,53.31,6/13/2021 19:41:17,6/13/2021 19:41:17,55.47,55.47,55.87,55.92,56.03,55.98,1.6050,1.5920,1.1340,1.1440,1.5650,1.5660,18,21,13JUN2021:19:30:01,0.4,6/13/2021 19:40:49,0.0,10,0.0020,4890,6/13/2021 19:30:16,4800,6/13/2021 19:33:12,4831,12.8,58.34,58.34,58.34,58.34,6/13/2021 19:30:08,6/13/2021 19:30:08,6/13/2021 19:30:08,6/13/2021 19:30:08,58.84,58.84,6/13/2021 19:30:15,6/13/2021 19:30:14,53.73,53.73,53.73,53.72,6/13/2021 19:41:26,6/13/2021 19:41:25,6/13/2021 19:41:25,6/13/2021 19:41:25,53.4,53.4,6/13/2021 19:41:40,6/13/2021 19:41:33,55.71,55.71,55.71,55.71,56.06,56.06,1.333,1.332,1.332,1.332,1.573,1.572,0
13JUN2021:20:00:00,15min,Peter Sinks,UCC,270,51.7,55.6,49.7,55.49,55.46,55.03,55.04,6/13/2021 19:45:16,6/13/2021 19:45:16,6/13/2021 19:45:01,6/13/2021 19:45:01,55.91,55.85,6/13/2021 19:45:04,6/13/2021 19:45:04,48.92,48.95,49.98,49.99,6/13/2021 19:57:50,6/13/2021 19:57:50,6/13/2021 19:57:42,6/13/2021 19:57:41,49.50,49.45,6/13/2021 19:57:53,6/13/2021 19:57:53,51.48,51.47,51.90,51.94,52.00,51.94,1.3170,1.3000,1.2150,1.2160,1.3060,1.3060,10,14,13JUN2021:19:45:01,2.2,6/13/2021 19:47:17,0.7,348,12.7100,4860,6/13/2021 19:50:07,2430,6/13/2021 19:52:11,3568,12.8,55.38,55.37,55.37,55.37,6/13/2021 19:45:01,6/13/2021 19:45:01,6/13/2021 19:45:01,6/13/2021 19:45:01,55.8,55.8,6/13/2021 19:45:14,6/13/2021 19:45:13,49.55,49.55,49.55,49.55,6/13/2021 19:57:53,6/13/2021 19:57:53,6/13/2021 19:57:52,6/13/2021 19:57:52,49.76,49.76,6/13/2021 19:57:59,6/13/2021 19:57:59,51.73,51.73,51.73,51.73,52.04,52.04,1.241,1.239,1.238,1.238,1.37,1.367,0
13JUN2021:20:15:00,15min,Peter Sinks,UCC,270,49.1,51.5,47.7,52.09,51.89,51.31,51.22,6/13/2021 20:13:24,6/13/2021 20:13:24,6/13/2021 20:14:16,6/13/2021 20:14:16,51.75,51.70,6/13/2021 20:00:44,6/13/2021 20:00:44,47.25,47.25,47.49,47.56,6/13/2021 20:12:50,6/13/2021 20:12:50,6/13/2021 20:12:52,6/13/2021 20:13:00,47.90,47.85,6/13/2021 20:12:50,6/13/2021 20:12:50,48.87,48.85,49.08,49.11,49.34,49.29,1.1110,1.0800,1.0270,1.0050,1.0400,1.0400,3,6,13JUN2021:20:00:01,4.2,6/13/2021 20:14:29,0.9,355,33.5300,2460,6/13/2021 20:00:01,2430,6/13/2021 20:00:02,2442,12.8,51.23,51.22,51.23,51.23,6/13/2021 20:00:46,6/13/2021 20:00:46,6/13/2021 20:00:46,6/13/2021 20:00:46,51.82,51.81,6/13/2021 20:00:01,6/13/2021 20:00:01,47.45,47.46,47.45,47.45,6/13/2021 20:12:59,6/13/2021 20:12:59,6/13/2021 20:12:59,6/13/2021 20:12:59,48.02,48.02,6/13/2021 20:13:05,6/13/2021 20:13:04,48.99,48.99,48.99,48.99,49.34,49.34,1.016,1.014,1.015,1.015,1.052,1.051,0
13JUN2021:20:30:00,15min,Peter Sinks,UCC,270,49.3,51.2,46.9,52.15,52.03,50.72,50.81,6/13/2021 20:17:15,6/13/2021 20:17:15,6/13/2021 20:17:17,6/13/2021 20:17:16,51.68,51.63,6/13/2021 20:26:28,6/13/2021 20:26:28,46.02,46.09,47.06,47.20,6/13/2021 20:21:17,6/13/2021 20:21:17,6/13/2021 20:21:26,6/13/2021 20:21:26,46.96,46.91,6/13/2021 20:21:33,6/13/2021 20:21:33,49.07,49.02,48.82,48.84,49.48,49.43,1.4130,1.3690,0.7990,0.7940,1.1420,1.1420,0,1,13JUN2021:20:15:01,4.4,6/13/2021 20:18:47,1.7,352,83.2000,2460,6/13/2021 20:15:03,2430,6/13/2021 20:15:01,2438,12.7,50.91,50.89,50.91,50.92,6/13/2021 20:17:19,6/13/2021 20:17:19,6/13/2021 20:17:18,6/13/2021 20:17:18,51.49,51.5,6/13/2021 20:24:57,6/13/2021 20:24:56,46.72,46.72,46.72,46.71,6/13/2021 20:21:33,6/13/2021 20:21:33,6/13/2021 20:21:33,6/13/2021 20:21:32,47.17,47.17,6/13/2021 20:21:50,6/13/2021 20:21:50,48.95,48.95,48.95,48.95,49.5,49.5,0.989,0.987,0.99,0.992,1.062,1.063,0
13JUN2021:20:45:00,15min,Peter Sinks,UCC,270,47.6,51.1,44.7,51.60,51.47,50.20,50.24,6/13/2021 20:32:34,6/13/2021 20:32:34,6/13/2021 20:32:37,6/13/2021 20:32:36,51.74,51.68,6/13/2021 20:32:37,6/13/2021 20:32:37,42.94,43.10,45.30,45.14,6/13/2021 20:41:37,6/13/2021 20:41:37,6/13/2021 20:41:39,6/13/2021 20:41:38,44.65,44.59,6/13/2021 20:42:21,6/13/2021 20:42:21,47.39,47.38,47.41,47.44,47.77,47.72,1.7710,1.7210,1.1910,1.2070,1.5720,1.5720,0,0,13JUN2021:20:30:01,2.4,6/13/2021 20:30:34,0.7,288,60.0600,2460,6/13/2021 20:30:08,2400,6/13/2021 20:43:02,2435,12.8,50.81,50.8,50.81,50.81,6/13/2021 20:32:42,6/13/2021 20:32:41,6/13/2021 20:32:41,6/13/2021 20:32:41,51.44,51.44,6/13/2021 20:32:52,6/13/2021 20:32:51,44.48,44.49,44.47,44.46,6/13/2021 20:41:44,6/13/2021 20:41:43,6/13/2021 20:41:43,6/13/2021 20:41:43,44.97,44.97,6/13/2021 20:42:30,6/13/2021 20:42:30,47.42,47.42,47.42,47.42,47.77,47.77,1.416,1.415,1.416,1.418,1.512,1.513,0
13JUN2021:21:00:00,15min,Peter Sinks,UCC,270,45.1,46.5,43.1,47.16,47.06,46.00,45.98,6/13/2021 20:51:19,6/13/2021 20:51:19,6/13/2021 20:52:38,6/13/2021 20:54:46,46.97,46.92,6/13/2021 20:49:31,6/13/2021 20:49:31,42.22,42.24,43.62,43.72,6/13/2021 20:59:34,6/13/2021 20:59:34,6/13/2021 20:59:56,6/13/2021 20:59:55,42.98,42.93,6/13/2021 20:59:35,6/13/2021 20:59:35,44.94,44.92,45.09,45.12,45.30,45.24,1.1640,1.1310,0.6550,0.6340,1.0240,1.0240,-0,-0,13JUN2021:20:45:01,2.6,6/13/2021 20:54:26,0.9,336,7.2410,2460,6/13/2021 20:45:09,2400,6/13/2021 20:54:04,2431,12.7,46.29,46.29,46.29,46.29,6/13/2021 20:51:23,6/13/2021 20:51:23,6/13/2021 20:51:23,6/13/2021 20:51:23,46.77,46.77,6/13/2021 20:49:46,6/13/2021 20:49:45,43.12,43.12,43.12,43.12,6/13/2021 20:59:44,6/13/2021 20:59:43,6/13/2021 20:59:44,6/13/2021 20:59:43,43.09,43.09,6/13/2021 21:00:00,6/13/2021 21:00:00,45.04,45.04,45.04,45.04,45.32,45.31,0.848,0.848,0.849,0.85,0.957,0.959,0
13JUN2021:21:15:00,15min,Peter Sinks,UCC,270,42.3,43.4,41.4,43.51,43.45,43.64,43.72,6/13/2021 21:01:57,6/13/2021 21:01:56,6/13/2021 21:00:29,6/13/2021 21:00:01,43.58,43.53,6/13/2021 21:02:06,6/13/2021 21:02:06,40.78,40.82,41.33,41.41,6/13/2021 21:06:30,6/13/2021 21:06:30,6/13/2021 21:14:44,6/13/2021 21:14:42,41.40,41.35,6/13/2021 21:07:50,6/13/2021 21:07:50,42.18,42.16,42.29,42.34,42.48,42.43,0.5620,0.5560,0.6900,0.6870,0.4960,0.4960,-0,-0,13JUN2021:21:13:17,1.1,6/13/2021 21:07:55,0.2,342,6.0880,2460,6/13/2021 21:01:35,2400,6/13/2021 21:00:04,2428,12.8,43.44,43.44,43.44,43.44,6/13/2021 21:00:35,6/13/2021 21:00:34,6/13/2021 21:00:34,6/13/2021 21:00:34,43.42,43.42,6/13/2021 21:02:18,6/13/2021 21:02:17,41.35,41.35,41.35,41.35,6/13/2021 21:07:48,6/13/2021 21:07:48,6/13/2021 21:07:47,6/13/2021 21:07:47,41.51,41.51,6/13/2021 21:08:02,6/13/2021 21:08:01,42.26,42.26,42.26,42.26,42.48,42.48,0.579,0.579,0.579,0.579,0.468,0.468,0
13JUN2021:21:30:00,15min,Peter Sinks,UCC,270,41.5,43.3,38.8,44.03,43.88,42.78,42.69,6/13/2021 21:19:08,6/13/2021 21:19:08,6/13/2021 21:19:11,6/13/2021 21:19:11,43.73,43.67,6/13/2021 21:19:18,6/13/2021 21:19:18,37.89,37.92,38.96,38.93,6/13/2021 21:25:07,6/13/2021 21:25:07,6/13/2021 21:25:03,6/13/2021 21:25:02,38.77,38.72,6/13/2021 21:25:07,6/13/2021 21:25:07,41.41,41.36,41.13,41.17,41.67,41.62,1.1500,1.1070,0.7990,0.8060,1.0110,1.0110,-0,-0,13JUN2021:21:28:45,2.0,6/13/2021 21:22:41,0.6,303,64.2700,2430,6/13/2021 21:15:01,2400,6/13/2021 21:15:05,2425,12.7,43.15,43.15,43.15,43.15,6/13/2021 21:19:21,6/13/2021 21:19:21,6/13/2021 21:19:20,6/13/2021 21:19:20,43.54,43.54,6/13/2021 21:19:37,6/13/2021 21:19:36,38.52,38.52,38.52,38.52,6/13/2021 21:25:11,6/13/2021 21:25:10,6/13/2021 21:25:10,6/13/2021 21:25:10,39.05,39.05,6/13/2021 21:25:27,6/13/2021 21:25:26,41.27,41.27,41.27,41.27,41.64,41.64,0.921,0.921,0.921,0.922,0.973,0.973,0
13JUN2021:21:45:00,15min,Peter Sinks,UCC,270,41.8,43.3,40.5,43.66,43.55,42.48,42.55,6/13/2021 21:33:15,6/13/2021 21:33:15,6/13/2021 21:32:46,6/13/2021 21:33:23,43.88,43.83,6/13/2021 21:33:16,6/13/2021 21:33:16,39.60,39.62,40.49,40.48,6/13/2021 21:41:03,6/13/2021 21:41:02,6/13/2021 21:30:59,6/13/2021 21:30:59,40.43,40.37,6/13/2021 21:41:11,6/13/2021 21:41:11,41.72,41.67,41.49,41.53,42.02,41.96,0.9680,0.9330,0.5430,0.5350,0.8660,0.8660,-0,-0,13JUN2021:21:44:13,2.4,6/13/2021 21:36:30,0.3,16,31.0900,2430,6/13/2021 21:30:01,2400,6/13/2021 21:30:02,2424,12.7,42.98,42.98,42.98,42.99,6/13/2021 21:33:21,6/13/2021 21:33:21,6/13/2021 21:33:21,6/13/2021 21:33:21,43.63,43.63,6/13/2021 21:33:28,6/13/2021 21:33:28,40.38,40.38,40.38,40.37,6/13/2021 21:41:14,6/13/2021 21:41:13,6/13/2021 21:41:13,6/13/2021 21:41:13,40.64,40.64,6/13/2021 21:41:30,6/13/2021 21:41:29,41.61,41.61,41.61,41.61,42.01,42.01,0.71,0.71,0.71,0.711,0.825,0.825,0
13JUN2021:22:00:00,15min,Peter Sinks,UCC,270,40.1,42.1,38.1,42.43,42.33,41.18,41.14,6/13/2021 21:47:48,6/13/2021 21:47:48,6/13/2021 21:49:11,6/13/2021 21:49:11,42.68,42.62,6/13/2021 21:47:45,6/13/2021 21:47:45,37.71,37.73,38.14,38.22,6/13/2021 21:59:10,6/13/2021 21:59:10,6/13/2021 21:59:42,6/13/2021 21:59:52,38.02,37.97,6/13/2021 21:59:07,6/13/2021 21:59:07,39.93,39.90,39.84,39.88,40.22,40.17,1.3180,1.2860,0.8610,0.8270,1.2550,1.2540,-0,-0,13JUN2021:21:53:54,1.5,6/13/2021 21:53:01,0.2,339,3.6280,2430,6/13/2021 21:45:01,2400,6/13/2021 21:45:04,2421,12.7,41.66,41.66,41.66,41.66,6/13/2021 21:47:58,6/13/2021 21:47:58,6/13/2021 21:47:58,6/13/2021 21:47:57,42.58,42.58,6/13/2021 21:48:09,6/13/2021 21:48:08,38.02,38.02,38.02,38.02,6/13/2021 21:59:22,6/13/2021 21:59:22,6/13/2021 21:59:22,6/13/2021 21:59:22,38.12,38.12,6/13/2021 21:59:29,6/13/2021 21:59:29,39.91,39.91,39.91,39.91,40.24,40.24,1.035,1.035,1.036,1.036,1.22,1.22,0
13JUN2021:22:15:00,15min,Peter Sinks,UCC,270,38.1,39.1,36.6,39.23,39.17,38.67,38.69,6/13/2021 22:01:32,6/13/2021 22:01:32,6/13/2021 22:01:35,6/13/2021 22:01:37,39.37,39.32,6/13/2021 22:01:39,6/13/2021 22:01:39,35.87,35.82,37.08,37.15,6/13/2021 22:12:05,6/13/2021 22:12:05,6/13/2021 22:12:49,6/13/2021 22:13:30,36.37,36.32,6/13/2021 22:12:04,6/13/2021 22:12:04,37.99,37.95,37.97,38.02,38.21,38.16,0.7890,0.7780,0.4410,0.4300,0.7620,0.7620,-0,-0,13JUN2021:22:00:02,1.1,6/13/2021 22:00:07,0.2,333,3.9590,2430,6/13/2021 22:00:01,2400,6/13/2021 22:00:02,2418,12.6,38.91,38.91,38.91,38.91,6/13/2021 22:01:45,6/13/2021 22:01:45,6/13/2021 22:01:45,6/13/2021 22:01:45,39.34,39.34,6/13/2021 22:02:09,6/13/2021 22:02:08,36.67,36.67,36.67,36.67,6/13/2021 22:12:17,6/13/2021 22:12:16,6/13/2021 22:12:16,6/13/2021 22:12:16,36.5,36.5,6/13/2021 22:12:33,6/13/2021 22:12:33,37.99,37.99,37.99,37.99,38.19,38.19,0.58,0.58,0.58,0.58,0.746,0.747,0
13JUN2021:22:30:00,15min,Peter Sinks,UCC,270,37.0,38.0,35.9,38.25,38.15,37.53,37.53,6/13/2021 22:22:11,6/13/2021 22:22:11,6/13/2021 22:22:12,6/13/2021 22:15:17,38.32,38.27,6/13/2021 22:15:16,6/13/2021 22:15:16,35.59,35.61,35.88,35.95,6/13/2021 22:27:58,6/13/2021 22:27:56,6/13/2021 22:29:11,6/13/2021 22:29:09,35.92,35.87,6/13/2021 22:28:01,6/13/2021 22:28:01,36.89,36.85,36.82,36.85,37.13,37.08,0.6140,0.5960,0.3870,0.3710,0.5980,0.5980,-0,-0,13JUN2021:22:15:01,1.1,6/13/2021 22:26:53,0.2,337,5.2520,2430,6/13/2021 22:15:01,2400,6/13/2021 22:15:02,2416,12.7,37.78,37.78,37.78,37.78,6/13/2021 22:15:25,6/13/2021 22:15:24,6/13/2021 22:15:24,6/13/2021 22:15:24,38.22,38.22,6/13/2021 22:15:42,6/13/2021 22:15:41,35.89,35.89,35.89,35.89,6/13/2021 22:29:11,6/13/2021 22:29:11,6/13/2021 22:29:11,6/13/2021 22:29:11,35.97,35.97,6/13/2021 22:28:11,6/13/2021 22:28:10,36.86,36.86,36.86,36.86,37.12,37.12,0.477,0.477,0.477,0.477,0.594,0.594,0
13JUN2021:22:45:00,15min,Peter Sinks,UCC,270,36.8,37.6,36.0,38.29,38.19,37.10,37.02,6/13/2021 22:37:22,6/13/2021 22:37:22,6/13/2021 22:39:29,6/13/2021 22:39:29,38.17,38.12,6/13/2021 22:37:23,6/13/2021 22:37:23,35.85,35.84,35.76,35.79,6/13/2021 22:33:23,6/13/2021 22:33:23,6/13/2021 22:35:26,6/13/2021 22:35:27,36.07,36.02,6/13/2021 22:35:23,6/13/2021 22:35:23,36.68,36.62,36.30,36.32,36.90,36.84,0.5530,0.5300,0.3040,0.2780,0.4900,0.4900,-0,-0,13JUN2021:22:43:40,1.1,6/13/2021 22:37:31,0.2,345,3.9770,2430,6/13/2021 22:30:01,2400,6/13/2021 22:30:02,2415,12.7,37.32,37.31,37.32,37.32,6/13/2021 22:37:32,6/13/2021 22:37:32,6/13/2021 22:37:32,6/13/2021 22:37:32,37.88,37.89,6/13/2021 22:37:47,6/13/2021 22:37:46,35.86,35.86,35.86,35.86,6/13/2021 22:35:33,6/13/2021 22:35:32,6/13/2021 22:35:32,6/13/2021 22:35:32,36.13,36.13,6/13/2021 22:35:49,6/13/2021 22:35:48,36.48,36.48,36.48,36.48,36.88,36.88,0.387,0.387,0.387,0.388,0.468,0.468,0
13JUN2021:23:00:00,15min,Peter Sinks,UCC,270,36.2,37.1,35.3,37.33,37.25,36.53,36.51,6/13/2021 22:55:01,6/13/2021 22:55:02,6/13/2021 22:55:02,6/13/2021 22:55:01,37.42,37.37,6/13/2021 22:55:02,6/13/2021 22:55:02,34.42,34.41,35.29,35.35,6/13/2021 22:56:09,6/13/2021 22:56:09,6/13/2021 23:00:00,6/13/2021 23:00:00,35.32,35.27,6/13/2021 22:49:43,6/13/2021 22:49:43,36.16,36.11,35.70,35.73,36.37,36.31,0.5370,0.5210,0.2860,0.2730,0.4730,0.4730,-0,-0,13JUN2021:22:50:50,0.9,6/13/2021 22:46:00,0.1,326,5.6100,2430,6/13/2021 22:45:01,2400,6/13/2021 22:45:02,2413,12.7,36.86,36.86,36.86,36.86,6/13/2021 22:55:08,6/13/2021 22:55:08,6/13/2021 22:55:08,6/13/2021 22:55:08,37.26,37.26,6/13/2021 22:55:22,6/13/2021 22:55:21,35.23,35.23,35.23,35.23,6/13/2021 22:49:45,6/13/2021 22:49:45,6/13/2021 22:49:44,6/13/2021 22:49:44,35.44,35.44,6/13/2021 22:50:06,6/13/2021 22:50:06,35.93,35.93,35.93,35.93,36.34,36.34,0.366,0.365,0.366,0.366,0.449,0.449,0
13JUN2021:23:15:00,15min,Peter Sinks,UCC,270,36.0,37.0,35.2,37.43,37.32,36.72,36.81,6/13/2021 23:14:16,6/13/2021 23:14:16,6/13/2021 23:14:17,6/13/2021 23:14:16,37.27,37.22,6/13/2021 23:14:15,6/13/2021 23:14:15,34.93,34.90,34.98,35.04,6/13/2021 23:10:06,6/13/2021 23:06:42,6/13/2021 23:10:07,6/13/2021 23:10:06,35.17,35.12,6/13/2021 23:06:49,6/13/2021 23:06:49,35.92,35.86,35.61,35.64,36.11,36.06,0.4900,0.4710,0.3260,0.3260,0.4400,0.4390,-0,-0,13JUN2021:23:04:09,2.2,6/13/2021 23:14:59,0.4,313,31.4900,2430,6/13/2021 23:00:01,2400,6/13/2021 23:00:02,2411,12.7,36.9,36.9,36.9,36.91,6/13/2021 23:14:21,6/13/2021 23:14:20,6/13/2021 23:14:20,6/13/2021 23:14:20,37.07,37.07,6/13/2021 23:14:29,6/13/2021 23:14:29,35.06,35.06,35.06,35.05,6/13/2021 23:10:12,6/13/2021 23:10:11,6/13/2021 23:10:11,6/13/2021 23:10:11,35.27,35.27,6/13/2021 23:07:11,6/13/2021 23:07:10,35.76,35.76,35.76,35.76,36.08,36.08,0.381,0.381,0.381,0.382,0.413,0.413,0
13JUN2021:23:30:00,15min,Peter Sinks,UCC,270,36.5,38.2,35.1,38.54,38.41,37.95,37.89,6/13/2021 23:21:52,6/13/2021 23:21:52,6/13/2021 23:21:53,6/13/2021 23:21:53,38.47,38.42,6/13/2021 23:21:51,6/13/2021 23:21:51,34.74,34.71,35.18,35.15,6/13/2021 23:15:31,6/13/2021 23:15:32,6/13/2021 23:15:33,6/13/2021 23:15:35,35.02,34.97,6/13/2021 23:29:29,6/13/2021 23:29:29,36.43,36.38,36.37,36.39,36.64,36.59,0.9480,0.9170,0.7570,0.7410,0.8640,0.8640,-0,-0,13JUN2021:23:28:52,3.3,6/13/2021 23:24:17,1.3,14,63.3500,2430,6/13/2021 23:15:05,2400,6/13/2021 23:15:01,2408,12.6,38.13,38.13,38.13,38.13,6/13/2021 23:22:03,6/13/2021 23:22:03,6/13/2021 23:22:03,6/13/2021 23:22:02,38.35,38.35,6/13/2021 23:22:14,6/13/2021 23:22:13,35.08,35.08,35.08,35.08,6/13/2021 23:15:41,6/13/2021 23:15:41,6/13/2021 23:15:41,6/13/2021 23:15:40,35.2,35.2,6/13/2021 23:29:48,6/13/2021 23:29:48,36.4,36.4,36.39,36.39,36.64,36.64,0.813,0.813,0.813,0.814,0.83,0.83,0
13JUN2021:23:45:00,15min,Peter Sinks,UCC,270,34.8,35.8,33.8,36.27,36.17,35.69,35.79,6/13/2021 23:38:52,6/13/2021 23:38:52,6/13/2021 23:30:01,6/13/2021 23:30:01,36.22,36.17,6/13/2021 23:38:52,6/13/2021 23:38:52,33.30,33.34,33.94,33.98,6/13/2021 23:36:48,6/13/2021 23:36:45,6/13/2021 23:43:56,6/13/2021 23:43:57,33.67,33.62,6/13/2021 23:36:46,6/13/2021 23:36:46,34.67,34.65,34.68,34.74,34.87,34.82,0.5670,0.5450,0.3880,0.3930,0.4980,0.4980,-0,-0,13JUN2021:23:31:38,0.9,6/13/2021 23:31:22,0.1,280,27.3900,2430,6/13/2021 23:30:01,2400,6/13/2021 23:30:02,2406,12.7,35.49,35.49,35.49,35.49,6/13/2021 23:38:58,6/13/2021 23:38:58,6/13/2021 23:38:58,6/13/2021 23:38:58,36.05,36.05,6/13/2021 23:39:03,6/13/2021 23:39:02,33.92,33.92,33.92,33.92,6/13/2021 23:37:19,6/13/2021 23:37:19,6/13/2021 23:37:19,6/13/2021 23:37:19,33.7,33.7,6/13/2021 23:37:26,6/13/2021 23:37:25,34.69,34.69,34.69,34.69,34.85,34.85,0.405,0.404,0.404,0.405,0.475,0.475,0
14JUN2021:00:00:00,15min,Peter Sinks,UCC,270,34.3,35.7,33.0,36.33,36.22,35.02,34.97,6/13/2021 23:45:40,6/13/2021 23:45:40,6/13/2021 23:45:47,6/13/2021 23:45:46,36.08,36.03,6/13/2021 23:45:39,6/13/2021 23:45:39,32.33,32.34,33.41,33.45,6/13/2021 23:50:06,6/13/2021 23:50:06,6/13/2021 23:50:09,6/13/2021 23:46:56,32.79,32.74,6/13/2021 23:50:04,6/13/2021 23:50:04,34.22,34.17,34.02,34.05,34.42,34.37,0.8020,0.7700,0.3330,0.3230,0.6920,0.6920,-0,-0,13JUN2021:23:50:35,1.5,6/13/2021 23:57:09,0.1,338,6.1440,2430,6/13/2021 23:45:06,2400,6/13/2021 23:45:01,2406,12.7,35.53,35.52,35.53,35.53,6/13/2021 23:45:47,6/13/2021 23:45:47,6/13/2021 23:45:47,6/13/2021 23:45:47,35.89,35.89,6/13/2021 23:45:59,6/13/2021 23:45:58,33.01,33.01,33.01,33,6/13/2021 23:50:12,6/13/2021 23:50:11,6/13/2021 23:50:11,6/13/2021 23:50:11,32.95,32.95,6/13/2021 23:50:27,6/13/2021 23:50:26,34.12,34.12,34.12,34.12,34.41,34.41,0.522,0.521,0.522,0.523,0.663,0.663,0
14JUN2021:00:15:00,15min,Peter Sinks,UCC,270,33.5,34.5,32.8,35.08,34.96,33.79,33.88,6/14/2021 00:05:40,6/14/2021 00:05:40,6/14/2021 00:00:09,6/14/2021 00:00:09,34.89,34.84,6/14/2021 00:05:36,6/14/2021 00:05:36,32.35,32.35,32.69,32.71,6/14/2021 00:14:32,6/14/2021 00:14:32,6/14/2021 00:10:12,6/14/2021 00:10:16,32.79,32.74,6/14/2021 00:14:28,6/14/2021 00:14:28,33.45,33.40,33.16,33.21,33.65,33.60,0.5900,0.5620,0.2650,0.2620,0.5200,0.5200,-0,-0,14JUN2021:00:01:16,1.5,6/14/2021 00:03:54,0.3,350,9.6300,2430,6/14/2021 00:00:07,2370,6/14/2021 00:10:36,2404,12.7,34.18,34.18,34.18,34.18,6/14/2021 00:05:49,6/14/2021 00:05:49,6/14/2021 00:05:49,6/14/2021 00:05:49,34.75,34.75,6/14/2021 00:05:57,6/14/2021 00:05:56,32.61,32.61,32.61,32.61,6/14/2021 00:14:39,6/14/2021 00:14:39,6/14/2021 00:14:39,6/14/2021 00:14:39,32.89,32.89,6/14/2021 00:08:10,6/14/2021 00:08:10,33.31,33.31,33.31,33.31,33.64,33.64,0.382,0.381,0.382,0.382,0.495,0.495,0
14JUN2021:00:30:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.4,34.36,34.23,33.15,33.15,6/14/2021 00:16:34,6/14/2021 00:16:29,6/14/2021 00:17:41,6/14/2021 00:17:37,34.29,34.24,6/14/2021 00:16:57,6/14/2021 00:16:57,32.02,32.01,32.29,32.35,6/14/2021 00:18:43,6/14/2021 00:18:43,6/14/2021 00:30:00,6/14/2021 00:22:14,32.34,32.29,6/14/2021 00:18:42,6/14/2021 00:18:42,33.03,32.98,32.62,32.66,33.21,33.16,0.5000,0.4780,0.1990,0.1910,0.4470,0.4460,-0,-0,14JUN2021:00:15:39,0.7,6/14/2021 00:16:10,0.0,354,0.0600,2430,6/14/2021 00:15:28,2400,6/14/2021 00:15:01,2407,12.6,33.63,33.63,33.63,33.63,6/14/2021 00:16:35,6/14/2021 00:16:35,6/14/2021 00:16:35,6/14/2021 00:16:35,34.2,34.2,6/14/2021 00:17:01,6/14/2021 00:17:01,32.33,32.33,32.33,32.33,6/14/2021 00:18:48,6/14/2021 00:18:47,6/14/2021 00:18:47,6/14/2021 00:18:47,32.5,32.5,6/14/2021 00:19:05,6/14/2021 00:19:05,32.83,32.83,32.83,32.83,33.18,33.18,0.309,0.309,0.31,0.31,0.424,0.424,0
14JUN2021:00:45:00,15min,Peter Sinks,UCC,270,32.4,33.3,31.7,33.90,33.82,32.86,32.83,6/14/2021 00:32:29,6/14/2021 00:32:28,6/14/2021 00:32:30,6/14/2021 00:32:30,33.63,33.58,6/14/2021 00:41:30,6/14/2021 00:41:30,31.34,31.31,31.66,31.73,6/14/2021 00:42:33,6/14/2021 00:42:33,6/14/2021 00:38:18,6/14/2021 00:38:16,31.75,31.70,6/14/2021 00:33:23,6/14/2021 00:33:23,32.35,32.30,32.14,32.17,32.52,32.47,0.5610,0.5380,0.2800,0.2630,0.4740,0.4740,-0,-0,14JUN2021:00:32:29,2.0,6/14/2021 00:43:30,0.3,333,10.3200,2430,6/14/2021 00:30:01,2400,6/14/2021 00:30:02,2409,12.5,33.1,33.1,33.1,33.1,6/14/2021 00:32:42,6/14/2021 00:32:42,6/14/2021 00:32:42,6/14/2021 00:32:42,33.46,33.46,6/14/2021 00:41:47,6/14/2021 00:41:46,31.68,31.68,31.68,31.68,6/14/2021 00:38:26,6/14/2021 00:38:26,6/14/2021 00:38:26,6/14/2021 00:38:25,31.76,31.76,6/14/2021 00:37:53,6/14/2021 00:37:53,32.24,32.24,32.24,32.24,32.5,32.5,0.358,0.358,0.358,0.359,0.446,0.446,0
14JUN2021:01:00:00,15min,Peter Sinks,UCC,270,32.6,34.1,31.2,34.28,34.16,33.78,33.75,6/14/2021 00:51:33,6/14/2021 00:51:58,6/14/2021 00:51:34,6/14/2021 00:51:35,34.31,34.26,6/14/2021 00:51:57,6/14/2021 00:51:57,30.67,30.67,31.64,31.73,6/14/2021 00:48:55,6/14/2021 00:48:41,6/14/2021 00:49:11,6/14/2021 00:55:41,31.09,31.04,6/14/2021 00:48:51,6/14/2021 00:48:51,32.48,32.43,32.45,32.50,32.69,32.64,0.9270,0.8860,0.5020,0.4870,0.8320,0.8320,-0,-0,14JUN2021:00:45:12,1.8,6/14/2021 00:50:54,0.6,23,72.5800,2430,6/14/2021 00:45:05,2400,6/14/2021 00:45:01,2407,12.6,33.91,33.91,33.91,33.91,6/14/2021 00:51:44,6/14/2021 00:51:43,6/14/2021 00:51:43,6/14/2021 00:51:43,34.23,34.23,6/14/2021 00:52:15,6/14/2021 00:52:14,31.28,31.28,31.28,31.27,6/14/2021 00:49:02,6/14/2021 00:49:02,6/14/2021 00:49:02,6/14/2021 00:49:02,31.17,31.17,6/14/2021 00:49:17,6/14/2021 00:49:16,32.47,32.47,32.47,32.47,32.68,32.68,0.676,0.676,0.676,0.677,0.806,0.807,0
14JUN2021:01:15:00,15min,Peter Sinks,UCC,270,32.3,34.5,31.0,34.77,34.69,34.56,34.52,6/14/2021 01:14:47,6/14/2021 01:14:46,6/14/2021 01:14:51,6/14/2021 01:14:51,34.61,34.56,6/14/2021 01:14:44,6/14/2021 01:14:44,30.51,30.52,31.13,31.14,6/14/2021 01:10:30,6/14/2021 01:10:29,6/14/2021 01:11:05,6/14/2021 01:11:05,30.94,30.89,6/14/2021 01:10:59,6/14/2021 01:10:59,32.23,32.18,32.15,32.19,32.38,32.33,0.9120,0.8810,0.7170,0.6980,0.8120,0.8120,-0,-0,14JUN2021:01:00:31,3.7,6/14/2021 01:14:52,0.9,344,54.1800,2430,6/14/2021 01:00:03,2400,6/14/2021 01:00:01,2404,12.6,34.51,34.5,34.51,34.51,6/14/2021 01:14:57,6/14/2021 01:14:56,6/14/2021 01:14:56,6/14/2021 01:14:56,34.46,34.46,6/14/2021 01:15:00,6/14/2021 01:15:00,30.95,30.96,30.95,30.95,6/14/2021 01:10:44,6/14/2021 01:10:43,6/14/2021 01:10:43,6/14/2021 01:10:43,31.07,31.06,6/14/2021 01:11:20,6/14/2021 01:11:20,32.16,32.16,32.17,32.17,32.31,32.31,0.756,0.756,0.757,0.759,0.746,0.748,0
14JUN2021:01:30:00,15min,Peter Sinks,UCC,270,33.1,35.5,31.8,36.32,36.14,34.74,34.66,6/14/2021 01:18:10,6/14/2021 01:18:10,6/14/2021 01:18:38,6/14/2021 01:18:38,35.96,35.91,6/14/2021 01:18:13,6/14/2021 01:18:13,31.38,31.41,31.77,31.89,6/14/2021 01:23:43,6/14/2021 01:23:43,6/14/2021 01:23:45,6/14/2021 01:23:45,31.76,31.71,6/14/2021 01:29:24,6/14/2021 01:29:24,33.04,32.99,32.98,33.01,33.26,33.21,1.1010,1.0540,0.6820,0.6580,0.9760,0.9760,-0,-0,14JUN2021:01:20:58,3.7,6/14/2021 01:15:01,1.3,354,59.1500,2430,6/14/2021 01:15:08,2370,6/14/2021 01:24:04,2402,12.6,35.14,35.14,35.14,35.14,6/14/2021 01:18:21,6/14/2021 01:18:20,6/14/2021 01:18:20,6/14/2021 01:18:21,35.86,35.86,6/14/2021 01:18:39,6/14/2021 01:18:38,31.72,31.72,31.72,31.71,6/14/2021 01:23:53,6/14/2021 01:23:53,6/14/2021 01:23:53,6/14/2021 01:23:53,31.82,31.82,6/14/2021 01:29:53,6/14/2021 01:29:53,33.03,33.03,33.02,33.02,33.28,33.28,0.842,0.841,0.841,0.842,0.943,0.943,0
14JUN2021:01:45:00,15min,Peter Sinks,UCC,270,31.6,32.7,31.0,32.91,32.84,32.34,32.44,6/14/2021 01:32:43,6/14/2021 01:32:43,6/14/2021 01:32:43,6/14/2021 01:32:41,32.96,32.90,6/14/2021 01:32:32,6/14/2021 01:32:32,30.57,30.60,30.91,30.97,6/14/2021 01:34:43,6/14/2021 01:34:43,6/14/2021 01:42:44,6/14/2021 01:42:44,30.86,30.81,6/14/2021 01:35:09,6/14/2021 01:35:09,31.55,31.52,31.48,31.54,31.74,31.69,0.5410,0.5200,0.3960,0.3920,0.4730,0.4730,-0,-0,14JUN2021:01:43:06,0.7,6/14/2021 01:35:10,0.0,354,6.8580,2430,6/14/2021 01:32:24,2370,6/14/2021 01:30:06,2400,12.5,32.58,32.58,32.58,32.58,6/14/2021 01:32:52,6/14/2021 01:32:51,6/14/2021 01:32:51,6/14/2021 01:32:51,32.9,32.9,6/14/2021 01:32:59,6/14/2021 01:32:58,30.92,30.92,30.92,30.92,6/14/2021 01:42:50,6/14/2021 01:42:49,6/14/2021 01:42:49,6/14/2021 01:42:49,30.98,30.98,6/14/2021 01:35:10,6/14/2021 01:35:03,31.53,31.53,31.53,31.53,31.72,31.72,0.401,0.401,0.401,0.401,0.448,0.448,0
14JUN2021:02:00:00,15min,Peter Sinks,UCC,270,30.9,31.8,29.3,32.09,32.01,31.30,31.32,6/14/2021 01:50:17,6/14/2021 01:50:12,6/14/2021 01:50:14,6/14/2021 01:52:16,32.07,32.02,6/14/2021 01:50:13,6/14/2021 01:50:13,28.54,28.57,29.71,29.71,6/14/2021 01:53:18,6/14/2021 01:53:18,6/14/2021 01:57:17,6/14/2021 01:57:16,29.15,29.10,6/14/2021 01:53:30,6/14/2021 01:53:30,30.80,30.76,30.63,30.69,31.01,30.96,0.7760,0.7490,0.3890,0.3850,0.6900,0.6900,-0,-0,14JUN2021:01:46:09,0.7,6/14/2021 01:54:25,0.0,288,7.9810,2430,6/14/2021 01:46:49,2370,6/14/2021 01:45:02,2398,12.6,31.65,31.64,31.65,31.65,6/14/2021 01:50:24,6/14/2021 01:50:24,6/14/2021 01:50:23,6/14/2021 01:50:23,31.97,31.98,6/14/2021 01:50:35,6/14/2021 01:50:34,29.36,29.36,29.36,29.35,6/14/2021 01:53:30,6/14/2021 01:53:30,6/14/2021 01:53:30,6/14/2021 01:53:29,29.29,29.29,6/14/2021 01:53:46,6/14/2021 01:53:45,30.72,30.72,30.72,30.72,30.99,30.99,0.548,0.547,0.548,0.548,0.669,0.669,0
14JUN2021:02:15:00,15min,Peter Sinks,UCC,270,30.8,31.6,29.7,32.00,31.90,30.89,30.89,6/14/2021 02:14:57,6/14/2021 02:14:54,6/14/2021 02:13:25,6/14/2021 02:03:41,32.09,32.04,6/14/2021 02:14:53,6/14/2021 02:14:53,28.90,28.81,29.77,29.81,6/14/2021 02:00:35,6/14/2021 02:00:35,6/14/2021 02:07:57,6/14/2021 02:07:57,29.62,29.56,6/14/2021 02:07:58,6/14/2021 02:07:58,30.75,30.70,30.35,30.40,30.94,30.89,0.6180,0.6020,0.3070,0.2940,0.5370,0.5370,-0,-0,14JUN2021:02:00:34,2.4,6/14/2021 02:12:18,0.3,335,41.2800,2430,6/14/2021 02:04:06,2370,6/14/2021 02:00:07,2397,12.6,31.27,31.28,31.27,31.27,6/14/2021 02:14:45,6/14/2021 02:14:45,6/14/2021 02:14:45,6/14/2021 02:14:44,31.96,31.96,6/14/2021 02:15:00,6/14/2021 02:15:00,29.57,29.57,29.57,29.57,6/14/2021 02:08:03,6/14/2021 02:08:03,6/14/2021 02:08:03,6/14/2021 02:08:03,29.79,29.79,6/14/2021 02:08:24,6/14/2021 02:08:23,30.55,30.55,30.55,30.55,30.9,30.9,0.425,0.425,0.425,0.426,0.496,0.496,0
14JUN2021:02:30:00,15min,Peter Sinks,UCC,270,30.5,31.9,29.0,32.20,32.09,31.30,31.42,6/14/2021 02:15:17,6/14/2021 02:15:17,6/14/2021 02:30:00,6/14/2021 02:30:00,32.24,32.19,6/14/2021 02:15:08,6/14/2021 02:15:08,28.39,28.44,29.28,29.33,6/14/2021 02:23:42,6/14/2021 02:23:42,6/14/2021 02:23:54,6/14/2021 02:23:54,28.80,28.75,6/14/2021 02:23:43,6/14/2021 02:23:43,30.45,30.41,30.31,30.37,30.67,30.62,0.8280,0.7860,0.4130,0.4190,0.7130,0.7130,-0,-0,14JUN2021:02:17:25,1.8,6/14/2021 02:21:34,0.3,166,51.4700,2400,6/14/2021 02:15:02,2370,6/14/2021 02:15:01,2394,12.6,31.57,31.57,31.57,31.57,6/14/2021 02:15:35,6/14/2021 02:15:35,6/14/2021 02:15:34,6/14/2021 02:15:34,32.22,32.22,6/14/2021 02:15:38,6/14/2021 02:15:37,29.02,29.02,29.02,29.01,6/14/2021 02:23:57,6/14/2021 02:23:57,6/14/2021 02:23:56,6/14/2021 02:23:56,28.99,28.99,6/14/2021 02:24:04,6/14/2021 02:24:03,30.38,30.38,30.38,30.38,30.65,30.65,0.564,0.563,0.565,0.566,0.694,0.693,0
14JUN2021:02:45:00,15min,Peter Sinks,UCC,270,30.1,31.7,29.1,32.41,32.33,31.32,31.42,6/14/2021 02:34:47,6/14/2021 02:34:47,6/14/2021 02:35:11,6/14/2021 02:30:01,31.95,31.90,6/14/2021 02:30:08,6/14/2021 02:30:08,27.52,27.43,28.96,28.98,6/14/2021 02:45:00,6/14/2021 02:45:00,6/14/2021 02:45:00,6/14/2021 02:45:00,28.94,28.89,6/14/2021 02:45:00,6/14/2021 02:45:00,30.05,30.01,30.02,30.08,30.29,30.24,0.7970,0.7730,0.5550,0.5430,0.7170,0.7170,-0,-0,14JUN2021:02:38:04,2.4,6/14/2021 02:35:04,0.5,341,24.6700,2400,6/14/2021 02:30:01,2370,6/14/2021 02:30:04,2393,12.6,31.65,31.65,31.65,31.65,6/14/2021 02:30:11,6/14/2021 02:30:11,6/14/2021 02:30:10,6/14/2021 02:30:10,31.74,31.74,6/14/2021 02:35:19,6/14/2021 02:35:18,29.05,29.05,29.05,29.05,6/14/2021 02:39:22,6/14/2021 02:39:21,6/14/2021 02:39:21,6/14/2021 02:39:21,29.14,29.14,6/14/2021 02:39:36,6/14/2021 02:39:35,30.06,30.06,30.06,30.06,30.3,30.3,0.643,0.642,0.643,0.643,0.701,0.701,0
14JUN2021:03:00:00,15min,Peter Sinks,UCC,270,29.1,30.2,28.2,30.67,30.52,29.73,29.71,6/14/2021 02:53:33,6/14/2021 02:53:33,6/14/2021 02:53:30,6/14/2021 02:53:30,30.44,30.39,6/14/2021 02:53:33,6/14/2021 02:53:33,27.30,27.25,28.27,28.37,6/14/2021 02:45:02,6/14/2021 02:45:02,6/14/2021 02:47:18,6/14/2021 02:47:18,28.20,28.15,6/14/2021 02:56:46,6/14/2021 02:56:46,29.01,28.96,28.84,28.91,29.21,29.15,0.6190,0.5940,0.3190,0.3120,0.5120,0.5120,-0,-0,14JUN2021:02:54:18,1.8,6/14/2021 02:55:01,0.3,350,20.1900,2400,6/14/2021 02:45:02,2370,6/14/2021 02:45:01,2391,12.6,30.08,30.08,30.08,30.08,6/14/2021 02:53:39,6/14/2021 02:53:38,6/14/2021 02:53:38,6/14/2021 02:53:38,30.25,30.25,6/14/2021 02:53:51,6/14/2021 02:53:50,28.14,28.15,28.14,28.14,6/14/2021 02:47:28,6/14/2021 02:47:27,6/14/2021 02:47:27,6/14/2021 02:47:27,28.33,28.33,6/14/2021 02:57:12,6/14/2021 02:57:11,28.93,28.93,28.93,28.93,29.19,29.19,0.431,0.43,0.431,0.432,0.474,0.474,0
14JUN2021:03:15:00,15min,Peter Sinks,UCC,270,28.4,28.8,27.4,28.94,28.87,28.52,28.59,6/14/2021 03:05:04,6/14/2021 03:00:08,6/14/2021 03:00:11,6/14/2021 03:00:09,29.11,29.06,6/14/2021 03:03:24,6/14/2021 03:03:24,26.07,26.02,27.25,27.36,6/14/2021 03:05:22,6/14/2021 03:05:22,6/14/2021 03:10:04,6/14/2021 03:10:01,27.32,27.27,6/14/2021 03:05:23,6/14/2021 03:05:23,28.26,28.22,27.94,28.02,28.50,28.45,0.4920,0.4840,0.3060,0.3050,0.4110,0.4110,-0,-0,14JUN2021:03:00:16,0.0,6/14/2021 03:00:01,0.0,0,0.0000,2400,6/14/2021 03:00:02,2370,6/14/2021 03:00:01,2389,12.5,28.69,28.69,28.69,28.69,6/14/2021 03:00:13,6/14/2021 03:00:13,6/14/2021 03:00:13,6/14/2021 03:00:13,28.97,28.97,6/14/2021 03:00:30,6/14/2021 03:00:29,27.18,27.18,27.18,27.17,6/14/2021 03:10:07,6/14/2021 03:10:07,6/14/2021 03:10:07,6/14/2021 03:10:06,27.59,27.59,6/14/2021 03:10:17,6/14/2021 03:10:19,28.12,28.12,28.12,28.12,28.49,28.49,0.349,0.349,0.349,0.35,0.378,0.378,0
14JUN2021:03:30:00,15min,Peter Sinks,UCC,270,27.7,28.9,27.1,29.37,29.22,27.96,27.94,6/14/2021 03:19:56,6/14/2021 03:19:56,6/14/2021 03:19:41,6/14/2021 03:19:44,29.55,29.50,6/14/2021 03:20:11,6/14/2021 03:20:11,26.97,26.92,26.81,26.89,6/14/2021 03:18:52,6/14/2021 03:30:00,6/14/2021 03:28:43,6/14/2021 03:28:31,27.23,27.18,6/14/2021 03:18:48,6/14/2021 03:18:48,27.66,27.62,27.24,27.30,27.88,27.83,0.5570,0.5310,0.2630,0.2510,0.4750,0.4750,-0,-0,14JUN2021:03:15:12,0.7,6/14/2021 03:23:21,0.0,313,1.6690,2400,6/14/2021 03:15:02,2370,6/14/2021 03:15:01,2387,12.5,28.55,28.55,28.55,28.55,6/14/2021 03:19:59,6/14/2021 03:19:59,6/14/2021 03:19:58,6/14/2021 03:19:58,29.25,29.25,6/14/2021 03:20:19,6/14/2021 03:20:18,26.95,26.95,26.95,26.95,6/14/2021 03:30:00,6/14/2021 03:30:00,6/14/2021 03:30:00,6/14/2021 03:30:00,27.32,27.31,6/14/2021 03:30:00,6/14/2021 03:30:00,27.46,27.46,27.46,27.46,27.86,27.86,0.37,0.37,0.371,0.371,0.453,0.453,0
14JUN2021:03:45:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.7,28.82,28.69,27.61,27.54,6/14/2021 03:42:49,6/14/2021 03:42:47,6/14/2021 03:41:58,6/14/2021 03:41:58,28.96,28.91,6/14/2021 03:42:50,6/14/2021 03:42:50,26.53,26.50,26.34,26.43,6/14/2021 03:34:21,6/14/2021 03:34:20,6/14/2021 03:36:25,6/14/2021 03:36:24,26.86,26.81,6/14/2021 03:34:13,6/14/2021 03:34:13,27.39,27.32,26.83,26.88,27.58,27.53,0.5460,0.5230,0.2990,0.2710,0.5000,0.5000,-0,-0,14JUN2021:03:34:22,0.9,6/14/2021 03:38:40,0.1,328,1.3610,2400,6/14/2021 03:30:02,2370,6/14/2021 03:30:01,2385,12.5,28.04,28.04,28.04,28.04,6/14/2021 03:42:08,6/14/2021 03:42:07,6/14/2021 03:42:07,6/14/2021 03:42:07,28.76,28.76,6/14/2021 03:42:57,6/14/2021 03:42:56,26.55,26.55,26.55,26.55,6/14/2021 03:36:21,6/14/2021 03:36:21,6/14/2021 03:36:21,6/14/2021 03:36:21,26.83,26.83,6/14/2021 03:34:43,6/14/2021 03:34:42,27.1,27.1,27.1,27.1,27.56,27.56,0.385,0.384,0.385,0.385,0.49,0.49,0
14JUN2021:04:00:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.0,28.20,28.11,27.05,27.17,6/14/2021 03:51:34,6/14/2021 03:51:25,6/14/2021 03:46:44,6/14/2021 03:46:41,28.29,28.24,6/14/2021 03:51:32,6/14/2021 03:51:32,25.57,25.52,25.85,25.95,6/14/2021 03:54:43,6/14/2021 03:54:43,6/14/2021 03:54:51,6/14/2021 03:54:51,26.11,26.06,6/14/2021 03:54:43,6/14/2021 03:54:43,26.96,26.91,26.44,26.53,27.17,27.12,0.5220,0.5120,0.2930,0.3010,0.4750,0.4750,-0,-0,14JUN2021:03:59:33,0.4,6/14/2021 03:51:19,0.0,360,0.1880,2400,6/14/2021 03:45:02,2370,6/14/2021 03:45:01,2383,12.4,27.49,27.49,27.49,27.49,6/14/2021 03:47:15,6/14/2021 03:47:15,6/14/2021 03:47:14,6/14/2021 03:47:14,28.04,28.04,6/14/2021 03:47:23,6/14/2021 03:47:22,25.85,25.85,25.85,25.85,6/14/2021 03:54:52,6/14/2021 03:54:52,6/14/2021 03:54:52,6/14/2021 03:54:52,26.22,26.22,6/14/2021 03:55:05,6/14/2021 03:55:05,26.71,26.71,26.71,26.71,27.15,27.15,0.38,0.38,0.38,0.38,0.457,0.457,0
14JUN2021:04:15:00,15min,Peter Sinks,UCC,270,26.5,27.6,24.8,28.34,28.27,26.75,26.78,6/14/2021 04:04:11,6/14/2021 04:04:11,6/14/2021 04:04:14,6/14/2021 04:00:47,28.07,28.02,6/14/2021 04:04:09,6/14/2021 04:04:09,24.10,24.07,24.62,24.68,6/14/2021 04:13:30,6/14/2021 04:13:30,6/14/2021 04:13:34,6/14/2021 04:13:32,24.73,24.68,6/14/2021 04:13:36,6/14/2021 04:13:36,26.42,26.35,25.91,25.99,26.64,26.59,0.6430,0.6340,0.4730,0.4640,0.5750,0.5750,0,0,14JUN2021:04:14:45,0.9,6/14/2021 04:14:44,0.0,342,0.1720,2400,6/14/2021 04:00:03,2370,6/14/2021 04:00:01,2381,12.4,27.36,27.36,27.36,27.36,6/14/2021 04:04:17,6/14/2021 04:04:16,6/14/2021 04:04:16,6/14/2021 04:04:16,27.79,27.79,6/14/2021 04:04:26,6/14/2021 04:04:25,24.54,24.54,24.54,24.54,6/14/2021 04:13:40,6/14/2021 04:13:40,6/14/2021 04:13:40,6/14/2021 04:13:39,25.01,25.01,6/14/2021 04:13:57,6/14/2021 04:13:57,26.18,26.17,26.17,26.17,26.63,26.63,0.53,0.53,0.53,0.53,0.555,0.555,0
14JUN2021:04:30:00,15min,Peter Sinks,UCC,270,25.8,27.3,24.4,27.60,27.55,26.69,26.93,6/14/2021 04:20:30,6/14/2021 04:19:33,6/14/2021 04:20:57,6/14/2021 04:20:53,27.65,27.60,6/14/2021 04:20:52,6/14/2021 04:20:52,23.51,23.50,24.81,24.89,6/14/2021 04:22:22,6/14/2021 04:22:20,6/14/2021 04:29:51,6/14/2021 04:29:58,24.29,24.24,6/14/2021 04:22:50,6/14/2021 04:22:50,25.70,25.65,25.36,25.45,25.92,25.87,0.9180,0.9020,0.4890,0.5020,0.8470,0.8470,0,0,14JUN2021:04:29:59,1.1,6/14/2021 04:18:06,0.1,337,12.2800,2400,6/14/2021 04:15:03,2370,6/14/2021 04:15:01,2380,12.5,27.08,27.08,27.08,27.08,6/14/2021 04:20:59,6/14/2021 04:20:59,6/14/2021 04:20:58,6/14/2021 04:20:58,27.5,27.5,6/14/2021 04:21:09,6/14/2021 04:21:09,24.4,24.4,24.4,24.4,6/14/2021 04:22:32,6/14/2021 04:22:32,6/14/2021 04:22:32,6/14/2021 04:22:32,24.34,24.34,6/14/2021 04:22:53,6/14/2021 04:22:52,25.55,25.55,25.55,25.55,25.91,25.91,0.652,0.651,0.652,0.653,0.825,0.825,0
14JUN2021:04:45:00,15min,Peter Sinks,UCC,270,25.6,26.8,24.6,27.11,26.99,26.08,26.02,6/14/2021 04:37:27,6/14/2021 04:37:37,6/14/2021 04:37:37,6/14/2021 04:37:37,27.21,27.16,6/14/2021 04:37:53,6/14/2021 04:37:53,24.15,24.11,24.57,24.68,6/14/2021 04:44:59,6/14/2021 04:44:59,6/14/2021 04:45:00,6/14/2021 04:45:00,24.66,24.61,6/14/2021 04:30:46,6/14/2021 04:30:46,25.50,25.43,25.02,25.09,25.72,25.67,0.6370,0.6130,0.3460,0.3210,0.5340,0.5340,1,3,14JUN2021:04:45:00,0.0,6/14/2021 04:30:01,0.0,0,0.0000,2400,6/14/2021 04:30:04,2370,6/14/2021 04:30:01,2378,12.4,26.5,26.5,26.5,26.5,6/14/2021 04:37:41,6/14/2021 04:37:40,6/14/2021 04:37:40,6/14/2021 04:37:40,27.02,27.02,6/14/2021 04:37:54,6/14/2021 04:37:53,24.51,24.51,24.5,24.5,6/14/2021 04:30:53,6/14/2021 04:30:53,6/14/2021 04:45:00,6/14/2021 04:45:00,24.76,24.76,6/14/2021 04:31:02,6/14/2021 04:31:01,25.27,25.27,25.27,25.27,25.7,25.7,0.434,0.434,0.434,0.435,0.502,0.502,0
14JUN2021:05:00:00,15min,Peter Sinks,UCC,270,24.8,25.3,23.9,25.66,25.61,24.57,24.67,6/14/2021 04:50:26,6/14/2021 04:50:27,6/14/2021 04:45:01,6/14/2021 04:45:01,25.80,25.75,6/14/2021 04:50:35,6/14/2021 04:50:35,23.25,23.20,23.73,23.77,6/14/2021 04:46:18,6/14/2021 04:46:18,6/14/2021 04:52:26,6/14/2021 04:52:27,23.77,23.73,6/14/2021 04:46:21,6/14/2021 04:46:21,24.66,24.62,24.25,24.33,24.89,24.84,0.4990,0.4830,0.1540,0.1530,0.4500,0.4500,5,7,14JUN2021:05:00:00,0.0,6/14/2021 04:45:01,0.0,0,0.0000,2400,6/14/2021 04:45:01,2370,6/14/2021 04:45:02,2377,12.4,25.05,25.05,25.05,25.05,6/14/2021 04:50:38,6/14/2021 04:50:37,6/14/2021 04:50:37,6/14/2021 04:50:37,25.6,25.6,6/14/2021 04:50:52,6/14/2021 04:50:51,23.7,23.7,23.7,23.7,6/14/2021 04:52:31,6/14/2021 04:52:31,6/14/2021 04:52:31,6/14/2021 04:52:31,24.01,24.01,6/14/2021 04:46:38,6/14/2021 04:46:38,24.46,24.46,24.46,24.46,24.86,24.86,0.282,0.282,0.282,0.283,0.432,0.432,0
14JUN2021:05:15:00,15min,Peter Sinks,UCC,270,25.0,25.7,23.7,26.39,26.26,24.76,24.92,6/14/2021 05:07:59,6/14/2021 05:07:59,6/14/2021 05:12:30,6/14/2021 05:12:28,26.40,26.35,6/14/2021 05:08:03,6/14/2021 05:08:03,22.85,22.82,23.89,23.93,6/14/2021 05:09:18,6/14/2021 05:09:18,6/14/2021 05:09:17,6/14/2021 05:09:16,23.48,23.43,6/14/2021 05:09:19,6/14/2021 05:09:19,24.89,24.82,24.32,24.40,25.11,25.06,0.5210,0.5060,0.2210,0.2290,0.4540,0.4540,10,12,14JUN2021:05:15:00,0.0,6/14/2021 05:00:01,0.0,0,0.0000,4740,6/14/2021 05:08:41,2370,6/14/2021 05:00:01,3362,12.4,25.26,25.26,25.26,25.27,6/14/2021 05:08:06,6/14/2021 05:08:02,6/14/2021 05:08:06,6/14/2021 05:08:06,26.18,26.18,6/14/2021 05:08:11,6/14/2021 05:08:10,23.55,23.55,23.55,23.54,6/14/2021 05:09:23,6/14/2021 05:09:23,6/14/2021 05:09:23,6/14/2021 05:09:23,23.86,23.86,6/14/2021 05:09:40,6/14/2021 05:09:39,24.61,24.61,24.61,24.61,25.08,25.08,0.321,0.321,0.321,0.322,0.423,0.423,0
14JUN2021:05:30:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.3,26.06,26.00,24.97,25.09,6/14/2021 05:17:09,6/14/2021 05:17:09,6/14/2021 05:25:27,6/14/2021 05:25:30,26.25,26.20,6/14/2021 05:17:15,6/14/2021 05:17:15,23.47,23.48,24.26,24.34,6/14/2021 05:18:36,6/14/2021 05:18:37,6/14/2021 05:15:31,6/14/2021 05:15:31,24.23,24.18,6/14/2021 05:18:38,6/14/2021 05:18:38,25.20,25.16,24.56,24.66,25.44,25.39,0.4160,0.4100,0.2090,0.2180,0.3880,0.3880,14,16,14JUN2021:05:29:59,0.0,6/14/2021 05:15:01,0.0,0,0.0000,4710,6/14/2021 05:18:47,4650,6/14/2021 05:15:02,4673,12.4,25.41,25.41,25.41,25.41,6/14/2021 05:25:40,6/14/2021 05:25:39,6/14/2021 05:25:39,6/14/2021 05:25:39,26.06,26.06,6/14/2021 05:17:35,6/14/2021 05:17:34,24.06,24.06,24.06,24.05,6/14/2021 05:18:47,6/14/2021 05:18:46,6/14/2021 05:18:46,6/14/2021 05:18:46,24.46,24.46,6/14/2021 05:19:01,6/14/2021 05:19:01,24.89,24.89,24.89,24.89,25.41,25.41,0.282,0.282,0.282,0.282,0.367,0.367,0
14JUN2021:05:45:00,15min,Peter Sinks,UCC,270,25.5,26.4,24.8,26.59,26.54,25.72,25.80,6/14/2021 05:43:20,6/14/2021 05:43:20,6/14/2021 05:43:23,6/14/2021 05:43:24,26.63,26.58,6/14/2021 05:43:21,6/14/2021 05:43:21,24.31,24.27,24.61,24.70,6/14/2021 05:44:10,6/14/2021 05:44:10,6/14/2021 05:33:12,6/14/2021 05:33:18,24.90,24.86,6/14/2021 05:31:10,6/14/2021 05:31:10,25.46,25.42,25.03,25.11,25.68,25.63,0.4220,0.4160,0.2640,0.2640,0.3850,0.3850,18,20,14JUN2021:05:44:59,0.0,6/14/2021 05:30:01,0.0,0,0.0000,4710,6/14/2021 05:30:27,4650,6/14/2021 05:30:03,4677,12.4,26.13,26.13,26.13,26.13,6/14/2021 05:43:34,6/14/2021 05:43:34,6/14/2021 05:43:34,6/14/2021 05:43:33,26.58,26.58,6/14/2021 05:43:47,6/14/2021 05:43:47,24.7,24.7,24.7,24.7,6/14/2021 05:31:24,6/14/2021 05:31:23,6/14/2021 05:31:23,6/14/2021 05:31:24,24.97,24.97,6/14/2021 05:31:30,6/14/2021 05:31:29,25.25,25.25,25.25,25.25,25.65,25.65,0.318,0.317,0.318,0.318,0.359,0.359,0
14JUN2021:06:00:00,15min,Peter Sinks,UCC,270,27.1,29.8,25.3,29.14,29.07,31.64,31.87,6/14/2021 05:59:26,6/14/2021 05:59:24,6/14/2021 05:58:41,6/14/2021 05:58:39,29.33,29.28,6/14/2021 05:59:10,6/14/2021 05:59:10,24.87,24.81,25.13,25.19,6/14/2021 05:45:48,6/14/2021 05:45:48,6/14/2021 05:45:49,6/14/2021 05:45:49,25.36,25.31,6/14/2021 05:45:56,6/14/2021 05:45:56,27.06,27.01,27.50,27.62,27.25,27.20,1.1300,1.1350,2.0820,2.1230,1.1030,1.1020,93,160,14JUN2021:05:59:51,0.7,6/14/2021 05:52:43,0.0,87,0.0060,4740,6/14/2021 05:56:16,4650,6/14/2021 05:45:03,4691,12.5,30.37,30.37,30.37,30.37,6/14/2021 05:59:30,6/14/2021 05:59:30,6/14/2021 05:59:30,6/14/2021 05:59:30,29.3,29.3,6/14/2021 05:59:40,6/14/2021 05:59:39,25.14,25.14,25.14,25.14,6/14/2021 05:45:56,6/14/2021 05:45:56,6/14/2021 05:45:55,6/14/2021 05:45:55,25.47,25.47,6/14/2021 05:46:12,6/14/2021 05:46:12,27.26,27.26,27.26,27.26,27.17,27.17,1.579,1.579,1.58,1.581,1.076,1.076,0
14JUN2021:06:15:00,15min,Peter Sinks,UCC,270,32.0,36.6,29.4,35.33,35.24,40.83,41.05,6/14/2021 06:14:26,6/14/2021 06:14:26,6/14/2021 06:14:56,6/14/2021 06:14:55,35.48,35.42,6/14/2021 06:14:59,6/14/2021 06:14:59,27.99,27.94,31.23,31.40,6/14/2021 06:00:15,6/14/2021 06:00:15,6/14/2021 06:00:17,6/14/2021 06:00:18,28.58,28.53,6/14/2021 06:00:16,6/14/2021 06:00:16,31.93,31.90,35.36,35.40,32.12,32.07,1.9140,1.9120,2.7210,2.7830,1.9050,1.9050,182,204,14JUN2021:06:14:58,1.3,6/14/2021 06:01:15,0.2,189,9.3500,4770,6/14/2021 06:11:28,4680,6/14/2021 06:00:13,4720,12.5,37.93,37.93,37.94,37.94,6/14/2021 06:15:00,6/14/2021 06:15:00,6/14/2021 06:15:00,6/14/2021 06:15:00,35.27,35.27,6/14/2021 06:15:00,6/14/2021 06:15:00,29.91,29.92,29.92,29.91,6/14/2021 06:00:20,6/14/2021 06:00:19,6/14/2021 06:00:19,6/14/2021 06:00:19,28.85,28.85,6/14/2021 06:00:30,6/14/2021 06:00:30,33.58,33.58,33.59,33.59,31.99,31.99,2.306,2.306,2.307,2.308,1.889,1.889,0
14JUN2021:06:30:00,15min,Peter Sinks,UCC,270,38.8,42.9,36.6,41.98,41.98,46.38,46.52,6/14/2021 06:28:24,6/14/2021 06:28:23,6/14/2021 06:28:59,6/14/2021 06:28:59,42.11,42.06,6/14/2021 06:29:19,6/14/2021 06:29:19,35.09,35.02,40.17,40.21,6/14/2021 06:15:01,6/14/2021 06:15:01,6/14/2021 06:15:19,6/14/2021 06:15:20,35.33,35.28,6/14/2021 06:15:01,6/14/2021 06:15:01,38.71,38.68,42.72,42.76,38.92,38.87,1.9720,1.9720,1.6910,1.7160,1.9690,1.9690,226,249,14JUN2021:06:30:00,1.1,6/14/2021 06:21:27,0.1,212,2.9340,4770,6/14/2021 06:15:26,4710,6/14/2021 06:15:04,4741,12.6,43.86,43.87,43.86,43.86,6/14/2021 06:29:08,6/14/2021 06:29:07,6/14/2021 06:29:07,6/14/2021 06:29:07,41.99,41.99,6/14/2021 06:29:45,6/14/2021 06:29:44,37.89,37.89,37.89,37.89,6/14/2021 06:15:28,6/14/2021 06:15:28,6/14/2021 06:15:28,6/14/2021 06:15:27,35.27,35.27,6/14/2021 06:15:01,6/14/2021 06:15:01,40.67,40.67,40.67,40.67,38.78,38.78,1.778,1.778,1.778,1.779,1.974,1.974,0
14JUN2021:06:45:00,15min,Peter Sinks,UCC,270,45.9,50.3,42.8,49.59,49.60,53.16,53.22,6/14/2021 06:44:03,6/14/2021 06:44:03,6/14/2021 06:44:20,6/14/2021 06:44:20,49.56,49.51,6/14/2021 06:44:24,6/14/2021 06:44:24,41.57,41.52,45.51,45.54,6/14/2021 06:30:05,6/14/2021 06:30:04,6/14/2021 06:30:05,6/14/2021 06:30:05,41.95,41.90,6/14/2021 06:30:18,6/14/2021 06:30:18,45.82,45.80,49.46,49.53,46.03,45.98,2.3270,2.3330,2.0830,2.0320,2.3190,2.3190,273,297,14JUN2021:06:44:57,1.1,6/14/2021 06:30:08,0.1,212,15.2200,4800,6/14/2021 06:38:08,4740,6/14/2021 06:30:01,4757,12.6,51.14,51.14,51.14,51.15,6/14/2021 06:44:28,6/14/2021 06:44:28,6/14/2021 06:44:28,6/14/2021 06:44:28,49.44,49.44,6/14/2021 06:44:42,6/14/2021 06:44:42,43.61,43.61,43.61,43.61,6/14/2021 06:30:13,6/14/2021 06:30:13,6/14/2021 06:30:12,6/14/2021 06:30:12,41.96,41.95,6/14/2021 06:30:03,6/14/2021 06:30:02,47.59,47.59,47.59,47.6,45.88,45.88,2.171,2.171,2.171,2.17,2.328,2.328,0
14JUN2021:07:00:00,15min,Peter Sinks,UCC,270,55.5,63.7,50.1,63.87,63.80,64.34,64.32,6/14/2021 06:59:56,6/14/2021 06:59:56,6/14/2021 06:59:39,6/14/2021 07:00:00,63.92,63.87,6/14/2021 06:59:57,6/14/2021 06:59:57,48.99,48.96,52.35,52.37,6/14/2021 06:45:12,6/14/2021 06:45:11,6/14/2021 06:45:05,6/14/2021 06:45:05,49.48,49.43,6/14/2021 06:45:33,6/14/2021 06:45:33,55.41,55.35,57.51,57.52,55.58,55.53,4.4730,4.4490,3.6210,3.6200,4.4540,4.4550,321,345,14JUN2021:06:59:59,1.8,6/14/2021 06:57:04,0.6,180,30.9000,4830,6/14/2021 06:59:57,4740,6/14/2021 06:45:01,4771,12.7,63.83,63.84,63.84,63.84,6/14/2021 07:00:00,6/14/2021 07:00:00,6/14/2021 07:00:00,6/14/2021 07:00:00,63.56,63.57,6/14/2021 07:00:00,6/14/2021 07:00:00,50.78,50.79,50.78,50.78,6/14/2021 06:45:01,6/14/2021 06:45:01,6/14/2021 06:45:01,6/14/2021 06:45:01,49.37,49.37,6/14/2021 06:45:01,6/14/2021 06:45:01,56.34,56.34,56.34,56.35,55.31,55.32,4.003,4.003,4.004,4.005,4.392,4.394,0
14JUN2021:07:15:00,15min,Peter Sinks,UCC,270,66.3,67.6,63.7,67.12,67.15,68.76,68.75,6/14/2021 07:14:35,6/14/2021 07:14:35,6/14/2021 07:14:07,6/14/2021 07:14:08,67.54,67.49,6/14/2021 07:13:42,6/14/2021 07:13:42,63.43,63.34,64.17,64.14,6/14/2021 07:00:19,6/14/2021 07:00:19,6/14/2021 07:00:38,6/14/2021 07:00:38,63.85,63.80,6/14/2021 07:00:01,6/14/2021 07:00:01,66.06,66.06,67.00,66.98,66.48,66.43,0.9540,0.9830,1.0660,1.0690,1.0060,1.0070,369,393,14JUN2021:07:15:00,7.0,6/14/2021 07:10:58,2.9,20,22.3100,4830,6/14/2021 07:01:21,4770,6/14/2021 07:00:01,4787,12.7,67.82,67.82,67.82,67.82,6/14/2021 07:14:13,6/14/2021 07:14:13,6/14/2021 07:14:13,6/14/2021 07:14:12,67.44,67.44,6/14/2021 07:14:37,6/14/2021 07:14:36,63.85,63.86,63.86,63.87,6/14/2021 07:00:01,6/14/2021 07:00:01,6/14/2021 07:00:01,6/14/2021 07:00:01,63.57,63.58,6/14/2021 07:00:01,6/14/2021 07:00:01,66.5,66.5,66.5,66.5,66.39,66.39,1.026,1.025,1.024,1.024,1.056,1.055,0
14JUN2021:07:30:00,15min,Peter Sinks,UCC,270,67.5,68.4,67.4,68.20,68.22,69.47,69.49,6/14/2021 07:28:32,6/14/2021 07:28:32,6/14/2021 07:18:05,6/14/2021 07:18:05,68.52,68.47,6/14/2021 07:28:33,6/14/2021 07:28:33,66.78,66.81,67.59,67.67,6/14/2021 07:15:34,6/14/2021 07:15:34,6/14/2021 07:16:03,6/14/2021 07:16:00,67.24,67.19,6/14/2021 07:15:20,6/14/2021 07:15:20,67.29,67.32,68.63,68.65,67.80,67.75,0.2620,0.2590,0.3760,0.3640,0.2170,0.2170,417,441,14JUN2021:07:30:00,7.7,6/14/2021 07:15:13,4.3,358,19.4800,4830,6/14/2021 07:19:39,4770,6/14/2021 07:15:04,4801,12.8,68.5,68.49,68.5,68.5,6/14/2021 07:28:46,6/14/2021 07:28:46,6/14/2021 07:28:45,6/14/2021 07:28:45,68.31,68.31,6/14/2021 07:28:52,6/14/2021 07:28:51,67.29,67.29,67.29,67.29,6/14/2021 07:16:10,6/14/2021 07:16:09,6/14/2021 07:16:09,6/14/2021 07:16:09,67.41,67.41,6/14/2021 07:16:15,6/14/2021 07:16:14,67.97,67.97,67.97,67.97,67.76,67.76,0.255,0.255,0.255,0.255,0.193,0.192,0
14JUN2021:07:45:00,15min,Peter Sinks,UCC,270,67.8,68.6,67.6,68.55,68.58,69.52,69.51,6/14/2021 07:40:37,6/14/2021 07:40:37,6/14/2021 07:40:54,6/14/2021 07:35:57,68.75,68.70,6/14/2021 07:40:38,6/14/2021 07:40:38,66.85,66.92,67.74,67.83,6/14/2021 07:33:10,6/14/2021 07:33:10,6/14/2021 07:37:30,6/14/2021 07:37:30,67.46,67.42,6/14/2021 07:33:16,6/14/2021 07:33:16,67.53,67.57,68.93,68.95,68.07,68.02,0.3230,0.3200,0.3210,0.3050,0.2470,0.2470,465,490,14JUN2021:07:45:00,9.4,6/14/2021 07:32:15,5.4,359,17.7900,4860,6/14/2021 07:44:16,4770,6/14/2021 07:32:13,4818,12.9,68.77,68.77,68.77,68.77,6/14/2021 07:40:42,6/14/2021 07:40:42,6/14/2021 07:40:42,6/14/2021 07:40:41,68.47,68.47,6/14/2021 07:41:46,6/14/2021 07:41:46,67.53,67.53,67.53,67.53,6/14/2021 07:37:38,6/14/2021 07:37:38,6/14/2021 07:37:38,6/14/2021 07:37:37,67.62,67.62,6/14/2021 07:33:29,6/14/2021 07:33:29,68.25,68.25,68.25,68.25,68.04,68.04,0.223,0.223,0.223,0.223,0.212,0.212,0
14JUN2021:08:00:00,15min,Peter Sinks,UCC,270,68.3,69.5,67.9,69.40,69.41,70.20,70.19,6/14/2021 07:58:46,6/14/2021 07:58:46,6/14/2021 07:58:42,6/14/2021 07:58:42,69.58,69.53,6/14/2021 07:58:43,6/14/2021 07:58:43,67.23,67.30,68.12,68.06,6/14/2021 07:45:04,6/14/2021 07:45:04,6/14/2021 07:48:52,6/14/2021 07:48:53,67.84,67.79,6/14/2021 07:45:02,6/14/2021 07:45:02,68.06,68.10,69.22,69.22,68.59,68.54,0.3990,0.3990,0.4370,0.4350,0.3370,0.3370,512,536,14JUN2021:07:59:58,9.9,6/14/2021 07:48:48,5.2,3,21.1600,4860,6/14/2021 07:45:15,4800,6/14/2021 07:45:04,4839,12.9,69.64,69.63,69.64,69.64,6/14/2021 07:58:48,6/14/2021 07:58:47,6/14/2021 07:58:47,6/14/2021 07:58:47,69.29,69.29,6/14/2021 07:58:59,6/14/2021 07:58:58,67.91,67.91,67.91,67.91,6/14/2021 07:49:05,6/14/2021 07:49:05,6/14/2021 07:49:05,6/14/2021 07:49:04,67.92,67.92,6/14/2021 07:45:11,6/14/2021 07:45:11,68.65,68.65,68.65,68.65,68.55,68.55,0.354,0.353,0.353,0.354,0.316,0.316,0
14JUN2021:08:15:00,15min,Peter Sinks,UCC,270,68.5,69.5,68.2,69.52,69.56,70.14,70.17,6/14/2021 08:11:17,6/14/2021 08:11:17,6/14/2021 08:11:55,6/14/2021 08:11:55,69.73,69.69,6/14/2021 08:11:17,6/14/2021 08:11:17,67.53,67.54,68.31,68.35,6/14/2021 08:07:02,6/14/2021 08:05:52,6/14/2021 08:06:04,6/14/2021 08:06:05,68.30,68.25,6/14/2021 08:01:22,6/14/2021 08:01:22,68.25,68.29,69.46,69.48,68.77,68.72,0.3730,0.3730,0.3470,0.3390,0.2740,0.2740,558,582,14JUN2021:08:14:59,11.2,6/14/2021 08:02:54,6.2,0,17.8500,4890,6/14/2021 08:08:08,4830,6/14/2021 08:00:02,4854,13.0,69.66,69.66,69.66,69.67,6/14/2021 08:11:23,6/14/2021 08:11:22,6/14/2021 08:11:22,6/14/2021 08:11:22,69.39,69.39,6/14/2021 08:11:30,6/14/2021 08:11:29,68.16,68.16,68.16,68.15,6/14/2021 08:06:11,6/14/2021 08:06:11,6/14/2021 08:06:11,6/14/2021 08:06:11,68.33,68.33,6/14/2021 08:07:34,6/14/2021 08:07:34,68.87,68.87,68.87,68.87,68.75,68.75,0.274,0.273,0.274,0.275,0.232,0.232,0
14JUN2021:08:30:00,15min,Peter Sinks,UCC,270,69.1,70.6,68.7,71.15,71.19,71.10,71.09,6/14/2021 08:27:03,6/14/2021 08:27:03,6/14/2021 08:27:04,6/14/2021 08:27:04,71.08,71.03,6/14/2021 08:27:03,6/14/2021 08:27:03,67.67,67.73,68.80,68.89,6/14/2021 08:15:55,6/14/2021 08:15:55,6/14/2021 08:26:17,6/14/2021 08:26:16,68.46,68.41,6/14/2021 08:15:12,6/14/2021 08:15:12,68.86,68.91,69.76,69.80,69.41,69.37,0.5950,0.5960,0.3810,0.3650,0.4790,0.4790,604,627,14JUN2021:08:29:57,13.4,6/14/2021 08:27:15,6.1,347,18.1300,4890,6/14/2021 08:15:10,4830,6/14/2021 08:15:02,4871,13.0,70.63,70.63,70.63,70.63,6/14/2021 08:27:09,6/14/2021 08:27:09,6/14/2021 08:27:08,6/14/2021 08:27:08,70.6,70.6,6/14/2021 08:27:17,6/14/2021 08:27:17,68.74,68.74,68.73,68.73,6/14/2021 08:26:26,6/14/2021 08:26:25,6/14/2021 08:26:25,6/14/2021 08:26:25,68.61,68.61,6/14/2021 08:15:23,6/14/2021 08:15:22,69.33,69.33,69.33,69.33,69.37,69.37,0.38,0.379,0.38,0.381,0.438,0.438,0
14JUN2021:08:45:00,15min,Peter Sinks,UCC,270,69.8,71.2,69.0,71.56,71.57,71.74,71.75,6/14/2021 08:33:27,6/14/2021 08:33:26,6/14/2021 08:37:19,6/14/2021 08:37:18,71.50,71.45,6/14/2021 08:37:15,6/14/2021 08:37:15,68.31,68.32,69.09,69.04,6/14/2021 08:33:46,6/14/2021 08:33:46,6/14/2021 08:34:55,6/14/2021 08:35:01,69.00,68.95,6/14/2021 08:34:58,6/14/2021 08:34:58,69.53,69.58,70.36,70.38,70.15,70.10,0.6580,0.6600,0.5750,0.5660,0.5120,0.5120,649,671,14JUN2021:08:44:58,12.7,6/14/2021 08:42:26,5.2,346,26.9700,4920,6/14/2021 08:38:45,4830,6/14/2021 08:42:25,4884,12.9,71.26,71.25,71.26,71.27,6/14/2021 08:37:19,6/14/2021 08:37:19,6/14/2021 08:37:18,6/14/2021 08:37:18,71.16,71.16,6/14/2021 08:37:30,6/14/2021 08:37:29,68.82,68.82,68.82,68.82,6/14/2021 08:35:03,6/14/2021 08:35:02,6/14/2021 08:35:02,6/14/2021 08:35:02,69.21,69.21,6/14/2021 08:35:12,6/14/2021 08:35:11,69.96,69.96,69.96,69.96,70.11,70.11,0.513,0.512,0.513,0.514,0.449,0.449,0
14JUN2021:09:00:00,15min,Peter Sinks,UCC,270,70.0,71.0,69.3,71.32,71.41,71.54,71.53,6/14/2021 08:46:51,6/14/2021 08:52:05,6/14/2021 08:53:32,6/14/2021 08:53:32,71.31,71.26,6/14/2021 08:52:05,6/14/2021 08:52:05,68.59,68.65,69.21,69.27,6/14/2021 08:50:16,6/14/2021 08:56:30,6/14/2021 08:50:19,6/14/2021 08:50:17,69.42,69.37,6/14/2021 08:48:07,6/14/2021 08:48:07,69.72,69.76,70.67,70.68,70.37,70.32,0.5930,0.5990,0.4720,0.4670,0.4060,0.4060,692,712,14JUN2021:08:59:59,15.1,6/14/2021 08:50:51,6.5,358,22.1600,4950,6/14/2021 08:57:30,4860,6/14/2021 08:45:02,4904,13.1,70.99,70.98,70.98,70.99,6/14/2021 08:52:08,6/14/2021 08:52:08,6/14/2021 08:52:08,6/14/2021 08:52:07,70.99,70.99,6/14/2021 08:52:24,6/14/2021 08:52:24,68.99,69,68.99,68.99,6/14/2021 08:50:25,6/14/2021 08:50:24,6/14/2021 08:50:24,6/14/2021 08:50:24,69.57,69.57,6/14/2021 08:48:20,6/14/2021 08:48:20,70.21,70.21,70.21,70.21,70.35,70.35,0.421,0.42,0.421,0.423,0.334,0.334,0
14JUN2021:09:15:00,15min,Peter Sinks,UCC,270,70.2,71.6,69.6,72.20,72.27,71.98,71.98,6/14/2021 09:09:51,6/14/2021 09:09:51,6/14/2021 09:09:52,6/14/2021 09:09:52,72.01,71.96,6/14/2021 09:09:51,6/14/2021 09:09:51,68.48,68.50,69.42,69.39,6/14/2021 09:03:06,6/14/2021 09:03:06,6/14/2021 09:07:08,6/14/2021 09:07:08,69.58,69.54,6/14/2021 09:03:19,6/14/2021 09:03:19,69.90,69.94,70.72,70.73,70.55,70.50,0.6800,0.6890,0.5210,0.5160,0.4780,0.4780,733,754,14JUN2021:09:14:57,12.9,6/14/2021 09:06:13,7.0,4,20.0900,5010,6/14/2021 09:09:41,4890,6/14/2021 09:00:04,4957,13.1,71.64,71.63,71.64,71.65,6/14/2021 09:09:58,6/14/2021 09:09:58,6/14/2021 09:09:58,6/14/2021 09:09:56,71.63,71.63,6/14/2021 09:10:11,6/14/2021 09:10:10,69.37,69.37,69.37,69.37,6/14/2021 09:07:19,6/14/2021 09:07:19,6/14/2021 09:07:19,6/14/2021 09:07:19,69.76,69.76,6/14/2021 09:03:33,6/14/2021 09:03:33,70.32,70.32,70.32,70.32,70.51,70.51,0.485,0.484,0.486,0.487,0.378,0.379,0
14JUN2021:09:30:00,15min,Peter Sinks,UCC,270,70.4,72.5,69.7,73.30,73.32,72.77,72.82,6/14/2021 09:24:30,6/14/2021 09:24:30,6/14/2021 09:24:30,6/14/2021 09:24:30,72.92,72.88,6/14/2021 09:24:35,6/14/2021 09:24:35,68.70,68.74,69.51,69.46,6/14/2021 09:22:48,6/14/2021 09:22:48,6/14/2021 09:27:03,6/14/2021 09:27:03,69.75,69.70,6/14/2021 09:22:51,6/14/2021 09:22:51,70.09,70.12,70.88,70.86,70.73,70.69,0.7050,0.7100,0.5690,0.5840,0.5340,0.5350,771,790,14JUN2021:09:29:57,12.7,6/14/2021 09:17:18,7.9,14,17.1300,5070,6/14/2021 09:23:17,4980,6/14/2021 09:15:03,5027,13.4,72.63,72.62,72.63,72.64,6/14/2021 09:24:38,6/14/2021 09:24:37,6/14/2021 09:24:37,6/14/2021 09:24:37,72.35,72.35,6/14/2021 09:24:53,6/14/2021 09:24:52,69.43,69.44,69.43,69.43,6/14/2021 09:22:59,6/14/2021 09:22:59,6/14/2021 09:22:58,6/14/2021 09:22:58,69.96,69.96,6/14/2021 09:23:12,6/14/2021 09:23:11,70.49,70.49,70.49,70.49,70.72,70.72,0.531,0.529,0.531,0.533,0.469,0.469,0
14JUN2021:09:45:00,15min,Peter Sinks,UCC,270,70.4,71.5,69.9,72.13,72.17,72.10,72.09,6/14/2021 09:32:03,6/14/2021 09:32:03,6/14/2021 09:33:53,6/14/2021 09:33:53,71.86,71.82,6/14/2021 09:32:11,6/14/2021 09:32:11,68.85,68.84,69.90,69.84,6/14/2021 09:44:38,6/14/2021 09:36:22,6/14/2021 09:40:50,6/14/2021 09:40:49,69.82,69.78,6/14/2021 09:34:56,6/14/2021 09:34:56,70.13,70.16,71.00,71.00,70.77,70.73,0.6830,0.6960,0.4040,0.4120,0.4620,0.4620,807,864,14JUN2021:09:40:12,12.9,6/14/2021 09:43:04,6.8,12,20.4200,5250,6/14/2021 09:44:26,5040,6/14/2021 09:30:01,5112,13.6,71.55,71.55,71.55,71.56,6/14/2021 09:30:14,6/14/2021 09:30:14,6/14/2021 09:33:55,6/14/2021 09:33:55,71.4,71.4,6/14/2021 09:40:34,6/14/2021 09:40:33,69.87,69.88,69.87,69.87,6/14/2021 09:44:08,6/14/2021 09:44:08,6/14/2021 09:44:08,6/14/2021 09:44:08,70.02,70.02,6/14/2021 09:35:05,6/14/2021 09:35:04,70.58,70.58,70.58,70.58,70.75,70.75,0.392,0.39,0.392,0.394,0.364,0.364,0
14JUN2021:10:00:00,15min,Peter Sinks,UCC,270,71.0,72.0,70.3,72.90,72.95,72.52,72.53,6/14/2021 09:45:47,6/14/2021 09:45:47,6/14/2021 09:52:22,6/14/2021 09:56:58,72.24,72.20,6/14/2021 09:50:14,6/14/2021 09:50:14,69.17,69.15,70.10,70.06,6/14/2021 09:49:23,6/14/2021 09:49:23,6/14/2021 09:45:14,6/14/2021 09:45:14,70.21,70.16,6/14/2021 09:49:31,6/14/2021 09:49:31,70.67,70.70,71.65,71.64,71.30,71.26,0.7080,0.7230,0.4500,0.4570,0.4710,0.4710,840,859,14JUN2021:09:59:34,12.3,6/14/2021 09:56:30,6.3,13,19.5800,5250,6/14/2021 09:45:43,5130,6/14/2021 09:48:32,5176,13.9,72.05,72.05,72.05,72.06,6/14/2021 09:58:35,6/14/2021 09:58:35,6/14/2021 09:58:34,6/14/2021 09:58:34,71.85,71.85,6/14/2021 09:58:51,6/14/2021 09:58:50,70.12,70.12,70.12,70.11,6/14/2021 09:45:20,6/14/2021 09:45:20,6/14/2021 09:45:20,6/14/2021 09:45:20,70.44,70.44,6/14/2021 09:49:50,6/14/2021 09:49:50,71.16,71.16,71.16,71.16,71.27,71.27,0.435,0.433,0.434,0.436,0.381,0.381,0
14JUN2021:10:15:00,15min,Peter Sinks,UCC,270,71.1,72.7,70.3,73.60,73.72,73.45,73.44,6/14/2021 10:14:35,6/14/2021 10:14:35,6/14/2021 10:11:52,6/14/2021 10:11:52,73.23,73.18,6/14/2021 10:12:40,6/14/2021 10:12:40,69.26,69.27,70.17,70.26,6/14/2021 10:02:49,6/14/2021 10:00:47,6/14/2021 10:05:29,6/14/2021 10:05:29,70.21,70.16,6/14/2021 10:00:51,6/14/2021 10:00:51,70.79,70.84,71.60,71.61,71.43,71.38,0.8720,0.8810,0.5930,0.5810,0.6030,0.6030,873,888,14JUN2021:10:14:57,13.6,6/14/2021 10:09:02,6.7,358,23.4800,5250,6/14/2021 10:11:51,5160,6/14/2021 10:04:17,5201,14.1,72.8,72.79,72.81,72.82,6/14/2021 10:12:42,6/14/2021 10:12:41,6/14/2021 10:12:41,6/14/2021 10:12:41,72.52,72.52,6/14/2021 10:14:52,6/14/2021 10:14:51,70.14,70.14,70.14,70.13,6/14/2021 10:13:43,6/14/2021 10:13:42,6/14/2021 10:13:42,6/14/2021 10:00:17,70.48,70.48,6/14/2021 10:01:08,6/14/2021 10:01:08,71.2,71.2,71.2,71.2,71.39,71.39,0.593,0.592,0.593,0.595,0.493,0.494,0
14JUN2021:10:30:00,15min,Peter Sinks,UCC,270,71.5,72.8,70.4,73.83,73.94,73.30,73.28,6/14/2021 10:19:27,6/14/2021 10:19:26,6/14/2021 10:24:57,6/14/2021 10:24:57,73.38,73.33,6/14/2021 10:19:28,6/14/2021 10:19:28,69.22,69.34,70.12,70.26,6/14/2021 10:16:52,6/14/2021 10:16:52,6/14/2021 10:16:53,6/14/2021 10:16:52,70.35,70.31,6/14/2021 10:23:43,6/14/2021 10:23:43,71.19,71.24,71.90,71.92,71.86,71.81,0.8310,0.8390,0.5400,0.5170,0.5410,0.5410,903,917,14JUN2021:10:28:47,13.8,6/14/2021 10:26:42,6.8,353,21.8300,5220,6/14/2021 10:15:15,5160,6/14/2021 10:15:03,5193,14.0,72.79,72.78,72.78,72.79,6/14/2021 10:25:03,6/14/2021 10:25:03,6/14/2021 10:25:02,6/14/2021 10:25:02,72.77,72.77,6/14/2021 10:19:55,6/14/2021 10:19:54,70.12,70.13,70.12,70.12,6/14/2021 10:16:59,6/14/2021 10:16:59,6/14/2021 10:16:58,6/14/2021 10:16:58,70.68,70.67,6/14/2021 10:23:55,6/14/2021 10:23:55,71.56,71.56,71.56,71.56,71.85,71.85,0.525,0.523,0.525,0.528,0.434,0.434,0
14JUN2021:10:45:00,15min,Peter Sinks,UCC,270,72.4,73.7,71.0,74.87,75.00,74.16,74.12,6/14/2021 10:32:46,6/14/2021 10:32:46,6/14/2021 10:32:47,6/14/2021 10:32:47,74.14,74.09,6/14/2021 10:32:46,6/14/2021 10:32:46,69.87,69.90,70.73,70.82,6/14/2021 10:30:11,6/14/2021 10:30:11,6/14/2021 10:44:59,6/14/2021 10:44:57,71.11,71.06,6/14/2021 10:30:11,6/14/2021 10:30:11,72.07,72.14,72.46,72.49,72.76,72.71,0.9400,0.9460,0.6510,0.6310,0.6230,0.6230,929,942,14JUN2021:10:44:58,13.8,6/14/2021 10:40:39,7.0,336,21.6000,5220,6/14/2021 10:30:01,5160,6/14/2021 10:30:06,5191,14.0,73.58,73.57,73.58,73.59,6/14/2021 10:31:47,6/14/2021 10:31:46,6/14/2021 10:31:46,6/14/2021 10:31:46,73.73,73.74,6/14/2021 10:38:00,6/14/2021 10:38:00,70.76,70.76,70.75,70.75,6/14/2021 10:45:00,6/14/2021 10:45:00,6/14/2021 10:45:00,6/14/2021 10:45:00,71.32,71.32,6/14/2021 10:30:19,6/14/2021 10:30:19,72.3,72.3,72.3,72.3,72.73,72.73,0.605,0.603,0.605,0.608,0.523,0.523,0
14JUN2021:11:00:00,15min,Peter Sinks,UCC,270,72.4,74.5,70.9,75.86,75.91,74.51,74.50,6/14/2021 10:59:21,6/14/2021 10:59:21,6/14/2021 10:55:54,6/14/2021 10:59:24,74.89,74.85,6/14/2021 10:55:54,6/14/2021 10:55:54,70.02,70.09,70.63,70.62,6/14/2021 10:46:48,6/14/2021 10:46:48,6/14/2021 10:48:25,6/14/2021 10:48:26,71.11,71.06,6/14/2021 10:47:15,6/14/2021 10:47:15,72.05,72.13,72.33,72.36,72.73,72.68,1.1280,1.1240,0.8750,0.8630,0.8090,0.8090,952,965,14JUN2021:10:59:53,14.2,6/14/2021 10:54:24,6.9,325,30.4600,5220,6/14/2021 10:48:59,5130,6/14/2021 10:54:24,5182,14.0,74.62,74.61,74.62,74.63,6/14/2021 10:59:32,6/14/2021 10:59:32,6/14/2021 10:59:32,6/14/2021 10:59:31,74.38,74.38,6/14/2021 10:59:46,6/14/2021 10:59:45,70.55,70.55,70.55,70.55,6/14/2021 10:48:34,6/14/2021 10:48:34,6/14/2021 10:48:34,6/14/2021 10:48:34,71.33,71.33,6/14/2021 10:47:30,6/14/2021 10:47:29,72.21,72.21,72.21,72.21,72.68,72.68,0.858,0.856,0.857,0.859,0.701,0.701,0
14JUN2021:11:15:00,15min,Peter Sinks,UCC,270,73.1,75.0,71.4,75.84,75.97,75.04,75.03,6/14/2021 11:14:12,6/14/2021 11:14:12,6/14/2021 11:14:19,6/14/2021 11:14:19,75.50,75.45,6/14/2021 11:14:24,6/14/2021 11:14:24,70.37,70.44,70.93,70.87,6/14/2021 11:00:13,6/14/2021 11:00:11,6/14/2021 11:02:31,6/14/2021 11:02:31,71.57,71.52,6/14/2021 11:02:40,6/14/2021 11:02:40,72.76,72.82,73.02,73.04,73.38,73.33,1.0850,1.0910,0.9750,0.9770,0.8510,0.8510,974,985,14JUN2021:11:14:56,11.8,6/14/2021 11:11:50,5.8,12,41.4000,5220,6/14/2021 11:00:44,5160,6/14/2021 11:00:02,5183,14.0,75.11,75.1,75.11,75.12,6/14/2021 11:14:26,6/14/2021 11:14:26,6/14/2021 11:14:26,6/14/2021 11:14:25,74.85,74.85,6/14/2021 11:14:38,6/14/2021 11:14:37,71.01,71.02,71.01,71,6/14/2021 11:00:22,6/14/2021 11:00:21,6/14/2021 11:00:21,6/14/2021 11:00:21,71.77,71.77,6/14/2021 11:02:56,6/14/2021 11:02:55,72.9,72.9,72.9,72.9,73.34,73.34,0.91,0.909,0.91,0.912,0.752,0.752,0
14JUN2021:11:30:00,15min,Peter Sinks,UCC,270,73.2,75.3,71.2,76.81,76.84,76.01,75.94,6/14/2021 11:24:57,6/14/2021 11:24:57,6/14/2021 11:24:58,6/14/2021 11:24:58,75.89,75.85,6/14/2021 11:24:59,6/14/2021 11:24:59,70.52,70.59,71.08,71.02,6/14/2021 11:22:38,6/14/2021 11:22:35,6/14/2021 11:22:34,6/14/2021 11:22:34,71.42,71.38,6/14/2021 11:22:48,6/14/2021 11:22:48,72.85,72.92,73.14,73.16,73.52,73.48,1.2480,1.2480,0.9350,0.9280,0.9590,0.9600,992,1000,14JUN2021:11:29:24,15.6,6/14/2021 11:29:45,7.2,336,35.6700,5220,6/14/2021 11:23:04,5130,6/14/2021 11:17:36,5170,14.0,75.49,75.49,75.5,75.51,6/14/2021 11:25:02,6/14/2021 11:25:01,6/14/2021 11:25:01,6/14/2021 11:25:01,75.16,75.16,6/14/2021 11:27:03,6/14/2021 11:27:03,70.86,70.86,70.86,70.86,6/14/2021 11:22:46,6/14/2021 11:22:45,6/14/2021 11:22:45,6/14/2021 11:22:45,71.63,71.63,6/14/2021 11:23:06,6/14/2021 11:23:05,73.02,73.02,73.02,73.02,73.5,73.5,0.96,0.958,0.96,0.962,0.841,0.841,0
14JUN2021:11:45:00,15min,Peter Sinks,UCC,270,73.2,75.2,71.9,76.32,76.47,75.47,75.47,6/14/2021 11:32:51,6/14/2021 11:32:51,6/14/2021 11:32:56,6/14/2021 11:32:56,75.84,75.80,6/14/2021 11:32:55,6/14/2021 11:32:55,70.79,70.84,71.39,71.34,6/14/2021 11:33:29,6/14/2021 11:33:28,6/14/2021 11:37:40,6/14/2021 11:37:40,71.84,71.79,6/14/2021 11:33:39,6/14/2021 11:33:39,72.83,72.89,73.18,73.17,73.48,73.43,1.0470,1.0640,0.7780,0.7910,0.7760,0.7760,1006,1014,14JUN2021:11:43:22,17.5,6/14/2021 11:31:50,6.0,30,45.6300,5190,6/14/2021 11:30:04,5130,6/14/2021 11:31:33,5170,14.0,75.3,75.3,75.3,75.31,6/14/2021 11:33:01,6/14/2021 11:33:00,6/14/2021 11:33:00,6/14/2021 11:33:00,75.12,75.13,6/14/2021 11:33:07,6/14/2021 11:33:06,71.71,71.71,71.71,71.71,6/14/2021 11:35:12,6/14/2021 11:35:12,6/14/2021 11:35:12,6/14/2021 11:35:12,72.11,72.11,6/14/2021 11:33:50,6/14/2021 11:33:49,73.01,73.01,73.01,73.01,73.45,73.45,0.769,0.768,0.77,0.772,0.651,0.651,0
14JUN2021:12:00:00,15min,Peter Sinks,UCC,270,74.0,77.0,72.5,78.31,78.33,77.32,77.25,6/14/2021 11:59:07,6/14/2021 11:59:07,6/14/2021 11:59:07,6/14/2021 11:59:07,77.87,77.83,6/14/2021 11:59:07,6/14/2021 11:59:07,71.18,71.25,72.00,71.94,6/14/2021 11:52:36,6/14/2021 11:52:36,6/14/2021 11:45:48,6/14/2021 11:45:47,72.41,72.36,6/14/2021 11:52:47,6/14/2021 11:52:47,73.60,73.67,74.10,74.10,74.32,74.28,1.3550,1.3550,1.0360,1.0250,1.0610,1.0610,1015,1022,14JUN2021:11:59:45,11.8,6/14/2021 11:55:17,5.3,5,39.1200,5220,6/14/2021 11:47:40,5130,6/14/2021 11:45:46,5168,14.0,77.08,77.06,77.07,77.09,6/14/2021 11:59:10,6/14/2021 11:59:10,6/14/2021 11:59:09,6/14/2021 11:59:09,76.9,76.9,6/14/2021 11:59:18,6/14/2021 11:59:17,72.27,72.28,72.27,72.26,6/14/2021 11:45:51,6/14/2021 11:45:51,6/14/2021 11:45:51,6/14/2021 11:45:50,72.64,72.64,6/14/2021 11:53:02,6/14/2021 11:53:01,73.86,73.86,73.86,73.86,74.29,74.29,1.03,1.028,1.03,1.031,0.954,0.954,0
14JUN2021:12:15:00,15min,Peter Sinks,UCC,270,73.7,76.3,72.2,77.36,77.39,76.63,76.59,6/14/2021 12:00:21,6/14/2021 12:00:21,6/14/2021 12:00:21,6/14/2021 12:00:21,76.67,76.62,6/14/2021 12:00:46,6/14/2021 12:00:46,71.13,71.25,71.97,72.08,6/14/2021 12:09:11,6/14/2021 12:09:11,6/14/2021 12:09:15,6/14/2021 12:09:15,72.59,72.54,6/14/2021 12:09:17,6/14/2021 12:09:17,73.37,73.42,73.86,73.87,74.09,74.05,1.1520,1.1610,0.8320,0.8320,0.8670,0.8670,1024,1036,14JUN2021:12:14:19,15.3,6/14/2021 12:00:54,7.0,6,28.9000,5220,6/14/2021 12:04:55,5100,6/14/2021 12:00:54,5163,14.0,76.26,76.25,76.27,76.28,6/14/2021 12:00:32,6/14/2021 12:00:31,6/14/2021 12:00:31,6/14/2021 12:00:31,76.27,76.27,6/14/2021 12:00:51,6/14/2021 12:00:50,71.72,71.73,71.72,71.71,6/14/2021 12:09:21,6/14/2021 12:09:21,6/14/2021 12:09:20,6/14/2021 12:09:20,72.77,72.77,6/14/2021 12:09:39,6/14/2021 12:09:38,73.63,73.63,73.63,73.63,74.09,74.08,0.849,0.847,0.849,0.851,0.76,0.76,0
14JUN2021:12:30:00,15min,Peter Sinks,UCC,270,73.7,75.4,72.7,77.25,77.39,76.44,76.43,6/14/2021 12:27:52,6/14/2021 12:27:52,6/14/2021 12:27:52,6/14/2021 12:27:52,76.40,76.35,6/14/2021 12:27:52,6/14/2021 12:27:52,71.44,71.55,72.52,72.56,6/14/2021 12:19:47,6/14/2021 12:19:47,6/14/2021 12:28:06,6/14/2021 12:19:09,72.75,72.71,6/14/2021 12:20:58,6/14/2021 12:20:58,73.34,73.42,73.88,73.90,74.09,74.04,1.0370,1.0400,0.5870,0.5880,0.7370,0.7380,1030,1039,14JUN2021:12:17:56,12.9,6/14/2021 12:27:37,4.6,352,55.9100,5190,6/14/2021 12:15:03,5010,6/14/2021 12:24:00,5077,13.6,75.43,75.43,75.43,75.44,6/14/2021 12:27:56,6/14/2021 12:27:56,6/14/2021 12:27:56,6/14/2021 12:27:56,75.46,75.47,6/14/2021 12:30:00,6/14/2021 12:30:00,72.4,72.41,72.4,72.4,6/14/2021 12:19:56,6/14/2021 12:19:55,6/14/2021 12:19:55,6/14/2021 12:19:55,72.99,72.99,6/14/2021 12:24:20,6/14/2021 12:24:19,73.62,73.62,73.62,73.62,74.04,74.04,0.628,0.627,0.628,0.63,0.63,0.631,0
14JUN2021:12:45:00,15min,Peter Sinks,UCC,270,74.4,76.2,73.0,77.56,77.61,76.26,76.27,6/14/2021 12:30:04,6/14/2021 12:30:04,6/14/2021 12:30:04,6/14/2021 12:30:04,76.85,76.81,6/14/2021 12:30:04,6/14/2021 12:30:04,72.25,72.19,72.35,72.30,6/14/2021 12:36:57,6/14/2021 12:36:57,6/14/2021 12:32:44,6/14/2021 12:32:43,73.37,73.33,6/14/2021 12:33:32,6/14/2021 12:33:32,74.04,74.10,74.19,74.19,74.78,74.74,1.0440,1.0360,0.9190,0.9240,0.8290,0.8290,1032,1045,14JUN2021:12:33:57,15.1,6/14/2021 12:36:38,8.0,29,29.1400,5040,6/14/2021 12:30:01,4980,6/14/2021 12:30:09,5021,13.5,76.2,76.18,76.2,76.22,6/14/2021 12:30:10,6/14/2021 12:30:09,6/14/2021 12:30:09,6/14/2021 12:30:09,76.24,76.24,6/14/2021 12:30:27,6/14/2021 12:30:26,72.62,72.62,72.62,72.61,6/14/2021 12:32:20,6/14/2021 12:32:19,6/14/2021 12:32:19,6/14/2021 12:32:19,73.41,73.41,6/14/2021 12:33:57,6/14/2021 12:33:56,74.14,74.14,74.14,74.14,74.77,74.77,0.868,0.866,0.868,0.87,0.739,0.739,0
14JUN2021:13:00:00,15min,Peter Sinks,UCC,270,74.4,77.0,73.0,77.43,77.50,77.00,76.98,6/14/2021 12:55:15,6/14/2021 12:55:15,6/14/2021 12:55:14,6/14/2021 12:55:14,77.63,77.59,6/14/2021 12:55:16,6/14/2021 12:55:16,71.54,71.71,72.72,72.80,6/14/2021 12:57:33,6/14/2021 12:57:33,6/14/2021 12:48:53,6/14/2021 12:49:02,73.17,73.12,6/14/2021 12:59:49,6/14/2021 12:59:49,74.00,74.08,74.32,74.35,74.82,74.78,1.1600,1.1460,0.8500,0.8310,0.8440,0.8440,1026,1032,14JUN2021:12:45:02,15.1,6/14/2021 12:53:29,7.8,325,31.7500,5070,6/14/2021 12:46:45,4980,6/14/2021 12:47:05,5024,13.5,76.92,76.91,76.92,76.93,6/14/2021 12:55:18,6/14/2021 12:55:18,6/14/2021 12:55:17,6/14/2021 12:55:17,76.99,76.99,6/14/2021 12:55:31,6/14/2021 12:55:30,72.66,72.67,72.65,72.64,6/14/2021 12:59:07,6/14/2021 12:59:06,6/14/2021 12:59:06,6/14/2021 12:59:06,73.37,73.37,6/14/2021 12:59:59,6/14/2021 12:59:58,74.19,74.19,74.19,74.19,74.83,74.83,0.84,0.839,0.841,0.843,0.735,0.736,0
14JUN2021:13:15:00,15min,Peter Sinks,UCC,270,75.2,77.8,73.0,78.36,78.39,77.76,77.75,6/14/2021 13:09:40,6/14/2021 13:09:40,6/14/2021 13:07:59,6/14/2021 13:07:59,78.32,78.27,6/14/2021 13:07:58,6/14/2021 13:07:58,72.15,72.27,72.54,72.61,6/14/2021 13:03:31,6/14/2021 13:03:31,6/14/2021 13:03:36,6/14/2021 13:03:36,73.62,73.58,6/14/2021 13:03:37,6/14/2021 13:03:37,74.82,74.89,75.05,75.08,75.60,75.55,1.3120,1.3030,1.0170,0.9960,1.0320,1.0320,1021,1027,14JUN2021:13:05:20,16.0,6/14/2021 13:07:23,7.4,354,26.9500,5070,6/14/2021 13:04:55,4980,6/14/2021 13:01:42,5021,13.5,77.51,77.51,77.51,77.52,6/14/2021 13:08:00,6/14/2021 13:08:00,6/14/2021 13:08:00,6/14/2021 13:08:00,78.01,78.01,6/14/2021 13:08:10,6/14/2021 13:08:09,72.69,72.7,72.7,72.69,6/14/2021 13:03:39,6/14/2021 13:03:39,6/14/2021 13:03:39,6/14/2021 13:03:38,73.39,73.4,6/14/2021 13:00:01,6/14/2021 13:00:01,74.95,74.95,74.95,74.95,75.55,75.55,1.028,1.026,1.027,1.029,0.973,0.972,0
14JUN2021:13:30:00,15min,Peter Sinks,UCC,270,75.5,78.2,73.5,79.20,79.35,78.54,78.53,6/14/2021 13:28:18,6/14/2021 13:24:01,6/14/2021 13:28:19,6/14/2021 13:28:19,78.85,78.81,6/14/2021 13:28:18,6/14/2021 13:28:18,72.67,72.71,73.23,73.18,6/14/2021 13:15:01,6/14/2021 13:19:04,6/14/2021 13:19:31,6/14/2021 13:19:31,73.70,73.66,6/14/2021 13:19:29,6/14/2021 13:19:29,75.13,75.21,75.46,75.49,75.89,75.85,1.4150,1.4190,1.0840,1.0870,1.0890,1.0900,1010,1017,14JUN2021:13:18:26,14.9,6/14/2021 13:18:34,5.3,349,36.3500,5040,6/14/2021 13:15:04,4980,6/14/2021 13:17:09,5016,13.5,78.3,78.3,78.31,78.33,6/14/2021 13:28:21,6/14/2021 13:28:20,6/14/2021 13:28:20,6/14/2021 13:28:20,78.03,78.03,6/14/2021 13:26:57,6/14/2021 13:26:56,73.12,73.13,73.12,73.12,6/14/2021 13:19:34,6/14/2021 13:19:34,6/14/2021 13:19:33,6/14/2021 13:19:33,73.87,73.87,6/14/2021 13:19:46,6/14/2021 13:19:45,75.29,75.29,75.29,75.29,75.83,75.83,1.094,1.093,1.096,1.098,0.949,0.949,0
14JUN2021:13:45:00,15min,Peter Sinks,UCC,270,76.3,78.4,74.3,79.49,79.57,78.48,78.47,6/14/2021 13:43:24,6/14/2021 13:43:24,6/14/2021 13:44:30,6/14/2021 13:44:40,78.93,78.88,6/14/2021 13:30:05,6/14/2021 13:30:05,72.98,73.15,74.07,74.14,6/14/2021 13:31:26,6/14/2021 13:31:24,6/14/2021 13:31:26,6/14/2021 13:31:26,74.46,74.42,6/14/2021 13:31:58,6/14/2021 13:31:58,75.85,75.93,76.10,76.11,76.64,76.60,1.2980,1.2970,0.9680,0.9720,1.0130,1.0130,997,1006,14JUN2021:13:31:00,14.7,6/14/2021 13:30:09,5.4,16,52.0900,5040,6/14/2021 13:30:01,4950,6/14/2021 13:30:29,5015,13.4,78.26,78.25,78.27,78.28,6/14/2021 13:40:35,6/14/2021 13:40:34,6/14/2021 13:40:34,6/14/2021 13:40:34,78.58,78.58,6/14/2021 13:44:57,6/14/2021 13:44:57,73.87,73.88,73.88,73.87,6/14/2021 13:32:01,6/14/2021 13:32:01,6/14/2021 13:32:01,6/14/2021 13:32:00,74.66,74.66,6/14/2021 13:32:13,6/14/2021 13:32:12,76,76,76,76,76.61,76.61,1.012,1.009,1.012,1.014,0.881,0.882,0
14JUN2021:14:00:00,15min,Peter Sinks,UCC,270,76.1,78.4,74.4,78.87,78.95,78.54,78.58,6/14/2021 13:47:25,6/14/2021 13:47:25,6/14/2021 13:47:25,6/14/2021 13:47:25,78.85,78.81,6/14/2021 13:47:24,6/14/2021 13:47:24,73.40,73.52,74.19,74.28,6/14/2021 13:51:19,6/14/2021 13:51:15,6/14/2021 13:51:18,6/14/2021 13:51:18,74.61,74.57,6/14/2021 13:51:25,6/14/2021 13:51:25,75.74,75.80,76.07,76.09,76.53,76.49,1.0440,1.0570,0.7980,0.7950,0.7890,0.7890,980,991,14JUN2021:13:45:08,16.7,6/14/2021 13:56:52,8.2,4,30.9900,5040,6/14/2021 13:45:05,4950,6/14/2021 13:46:56,5002,13.5,78.19,78.19,78.19,78.19,6/14/2021 13:47:27,6/14/2021 13:47:27,6/14/2021 13:47:27,6/14/2021 13:47:27,78.52,78.5,6/14/2021 13:45:01,6/14/2021 13:45:01,73.99,73.99,73.99,73.98,6/14/2021 13:51:27,6/14/2021 13:51:26,6/14/2021 13:51:26,6/14/2021 13:51:26,74.82,74.82,6/14/2021 13:51:39,6/14/2021 13:51:38,75.95,75.95,75.95,75.95,76.55,76.55,0.777,0.776,0.777,0.778,0.738,0.737,0
14JUN2021:14:15:00,15min,Peter Sinks,UCC,270,76.3,78.8,74.5,79.26,79.35,78.82,78.81,6/14/2021 14:14:06,6/14/2021 14:14:06,6/14/2021 14:14:13,6/14/2021 14:14:13,79.31,79.26,6/14/2021 14:14:12,6/14/2021 14:14:12,73.29,73.36,74.19,74.22,6/14/2021 14:00:09,6/14/2021 14:00:09,6/14/2021 14:00:08,6/14/2021 14:07:55,74.61,74.57,6/14/2021 14:00:13,6/14/2021 14:00:13,75.85,75.92,76.03,76.05,76.64,76.59,1.1610,1.1590,0.9440,0.9280,0.9250,0.9260,957,975,14JUN2021:14:01:06,14.2,6/14/2021 14:02:46,7.0,335,36.0400,5040,6/14/2021 14:00:27,4980,6/14/2021 14:00:02,5008,13.4,78.73,78.73,78.73,78.74,6/14/2021 14:14:20,6/14/2021 14:14:20,6/14/2021 14:14:20,6/14/2021 14:14:20,78.85,78.85,6/14/2021 14:14:26,6/14/2021 14:14:25,74.07,74.07,74.07,74.07,6/14/2021 14:00:15,6/14/2021 14:00:15,6/14/2021 14:00:15,6/14/2021 14:00:15,75,75,6/14/2021 14:08:00,6/14/2021 14:07:59,75.95,75.95,75.95,75.95,76.6,76.6,0.937,0.935,0.937,0.939,0.845,0.845,0
14JUN2021:14:30:00,15min,Peter Sinks,UCC,270,76.8,78.5,75.6,79.32,79.35,78.65,78.64,6/14/2021 14:28:08,6/14/2021 14:28:08,6/14/2021 14:28:08,6/14/2021 14:28:08,79.07,79.03,6/14/2021 14:20:18,6/14/2021 14:20:18,74.24,74.36,74.93,75.00,6/14/2021 14:16:48,6/14/2021 14:16:48,6/14/2021 14:19:35,6/14/2021 14:19:35,75.81,75.77,6/14/2021 14:23:38,6/14/2021 14:23:38,76.40,76.44,76.59,76.61,77.13,77.09,1.0820,1.0880,0.8060,0.7920,0.7700,0.7700,937,952,14JUN2021:14:15:23,18.4,6/14/2021 14:28:27,9.1,344,21.6200,5040,6/14/2021 14:15:28,4950,6/14/2021 14:19:45,5000,13.5,78.37,78.37,78.37,78.38,6/14/2021 14:20:21,6/14/2021 14:20:21,6/14/2021 14:20:21,6/14/2021 14:20:21,78.64,78.64,6/14/2021 14:20:36,6/14/2021 14:20:36,75.01,75.01,75.01,75.01,6/14/2021 14:18:45,6/14/2021 14:18:45,6/14/2021 14:18:44,6/14/2021 14:18:44,76.1,76.09,6/14/2021 14:22:06,6/14/2021 14:22:06,76.5,76.5,76.5,76.51,77.1,77.1,0.797,0.795,0.797,0.799,0.633,0.633,0
14JUN2021:14:45:00,15min,Peter Sinks,UCC,270,76.7,78.6,75.4,80.00,80.10,78.99,78.98,6/14/2021 14:33:56,6/14/2021 14:33:56,6/14/2021 14:43:38,6/14/2021 14:43:38,79.45,79.40,6/14/2021 14:43:38,6/14/2021 14:43:38,74.34,74.47,74.77,74.81,6/14/2021 14:35:15,6/14/2021 14:35:15,6/14/2021 14:31:32,6/14/2021 14:31:32,75.66,75.62,6/14/2021 14:35:15,6/14/2021 14:35:15,76.31,76.36,76.61,76.64,77.07,77.02,0.9770,0.9810,0.7180,0.7080,0.7110,0.7110,907,927,14JUN2021:14:30:01,16.7,6/14/2021 14:31:19,6.5,353,31.6000,5040,6/14/2021 14:31:47,4950,6/14/2021 14:30:19,5000,13.4,78.67,78.66,78.67,78.68,6/14/2021 14:43:43,6/14/2021 14:43:43,6/14/2021 14:43:42,6/14/2021 14:43:42,78.5,78.5,6/14/2021 14:43:49,6/14/2021 14:43:48,74.97,74.97,74.97,74.97,6/14/2021 14:35:24,6/14/2021 14:35:23,6/14/2021 14:35:23,6/14/2021 14:35:23,75.9,75.9,6/14/2021 14:35:32,6/14/2021 14:35:31,76.49,76.49,76.49,76.49,77.05,77.05,0.712,0.71,0.712,0.714,0.619,0.619,0
14JUN2021:15:00:00,15min,Peter Sinks,UCC,270,77.0,78.9,75.4,79.54,79.64,79.16,79.15,6/14/2021 14:59:39,6/14/2021 14:59:39,6/14/2021 14:59:40,6/14/2021 14:59:40,79.60,79.56,6/14/2021 14:59:39,6/14/2021 14:59:39,74.24,74.26,75.09,75.19,6/14/2021 14:55:10,6/14/2021 14:55:10,6/14/2021 14:55:10,6/14/2021 14:55:10,75.36,75.32,6/14/2021 14:55:10,6/14/2021 14:55:10,76.65,76.69,77.03,77.05,77.38,77.34,1.0310,1.0480,0.7730,0.7630,0.8160,0.8160,877,894,14JUN2021:14:46:53,19.1,6/14/2021 14:51:16,8.1,348,22.4800,5040,6/14/2021 14:59:22,4950,6/14/2021 14:45:10,4991,13.4,78.88,78.87,78.88,78.89,6/14/2021 14:59:44,6/14/2021 14:59:44,6/14/2021 14:59:43,6/14/2021 14:59:43,78.93,78.93,6/14/2021 14:59:47,6/14/2021 14:59:46,74.94,74.94,74.94,74.93,6/14/2021 14:55:14,6/14/2021 14:55:14,6/14/2021 14:55:14,6/14/2021 14:55:13,75.81,75.81,6/14/2021 14:55:18,6/14/2021 14:55:18,76.85,76.85,76.85,76.85,77.34,77.34,0.787,0.785,0.786,0.788,0.718,0.719,0
14JUN2021:15:15:00,15min,Peter Sinks,UCC,270,77.1,78.5,75.7,79.08,79.18,78.76,78.81,6/14/2021 15:05:54,6/14/2021 15:05:54,6/14/2021 15:05:54,6/14/2021 15:05:54,79.07,79.03,6/14/2021 15:05:54,6/14/2021 15:05:54,75.03,75.00,75.20,75.13,6/14/2021 15:14:11,6/14/2021 15:14:11,6/14/2021 15:03:49,6/14/2021 15:03:50,75.82,75.77,6/14/2021 15:13:59,6/14/2021 15:13:59,76.76,76.82,77.08,77.09,77.49,77.45,0.9190,0.9280,0.7770,0.7880,0.7480,0.7480,841,863,14JUN2021:15:00:08,16.9,6/14/2021 15:10:55,8.1,15,44.9100,5040,6/14/2021 15:00:04,4920,6/14/2021 15:10:53,4990,13.4,78.35,78.35,78.35,78.36,6/14/2021 15:05:57,6/14/2021 15:05:57,6/14/2021 15:09:36,6/14/2021 15:05:56,78.72,78.72,6/14/2021 15:09:58,6/14/2021 15:09:58,75.5,75.5,75.5,75.49,6/14/2021 15:03:57,6/14/2021 15:03:57,6/14/2021 15:03:57,6/14/2021 15:03:57,75.93,75.93,6/14/2021 15:14:21,6/14/2021 15:14:20,76.94,76.94,76.94,76.94,77.5,77.5,0.732,0.731,0.732,0.734,0.67,0.67,0
14JUN2021:15:30:00,15min,Peter Sinks,UCC,270,77.5,79.2,75.7,80.50,80.50,79.56,79.51,6/14/2021 15:26:33,6/14/2021 15:26:33,6/14/2021 15:28:40,6/14/2021 15:28:40,80.10,80.00,6/14/2021 15:26:33,6/14/2021 15:26:33,74.61,74.72,75.63,75.56,6/14/2021 15:22:37,6/14/2021 15:22:37,6/14/2021 15:24:32,6/14/2021 15:24:32,75.52,75.47,6/14/2021 15:22:41,6/14/2021 15:22:41,77.09,77.15,77.75,77.76,77.85,77.81,1.1340,1.1190,0.9140,0.9140,0.9580,0.9590,807,834,14JUN2021:15:15:20,15.6,6/14/2021 15:18:06,6.3,0,62.8000,5040,6/14/2021 15:26:25,4950,6/14/2021 15:17:59,4995,13.4,79.1,79.08,79.1,79.11,6/14/2021 15:26:37,6/14/2021 15:26:36,6/14/2021 15:26:36,6/14/2021 15:26:36,79.39,79.39,6/14/2021 15:26:50,6/14/2021 15:26:49,75.59,75.61,75.6,75.59,6/14/2021 15:23:25,6/14/2021 15:23:25,6/14/2021 15:23:25,6/14/2021 15:23:25,75.86,75.86,6/14/2021 15:22:56,6/14/2021 15:22:55,77.43,77.43,77.43,77.43,77.8,77.8,0.933,0.931,0.932,0.934,0.907,0.907,0
14JUN2021:15:45:00,15min,Peter Sinks,UCC,270,77.7,80.0,76.6,80.60,80.70,80.40,80.50,6/14/2021 15:43:59,6/14/2021 15:43:59,6/14/2021 15:44:07,6/14/2021 15:44:07,80.50,80.50,6/14/2021 15:44:05,6/14/2021 15:44:05,75.78,75.86,76.49,76.43,6/14/2021 15:31:24,6/14/2021 15:31:24,6/14/2021 15:31:27,6/14/2021 15:31:27,76.58,76.54,6/14/2021 15:32:54,6/14/2021 15:32:54,77.36,77.40,78.33,78.32,78.08,78.04,1.0390,1.0460,0.8130,0.8210,0.8420,0.8420,771,798,14JUN2021:15:30:07,14.2,6/14/2021 15:30:16,5.9,13,33.3300,5040,6/14/2021 15:33:22,4950,6/14/2021 15:30:13,4992,13.4,80.1,80.1,80.1,80.1,6/14/2021 15:44:08,6/14/2021 15:44:08,6/14/2021 15:44:08,6/14/2021 15:44:07,79.84,79.85,6/14/2021 15:44:14,6/14/2021 15:44:14,76.41,76.42,76.41,76.41,6/14/2021 15:31:37,6/14/2021 15:31:36,6/14/2021 15:31:36,6/14/2021 15:31:36,76.71,76.71,6/14/2021 15:32:57,6/14/2021 15:32:57,77.86,77.86,77.86,77.86,78.08,78.08,0.814,0.813,0.814,0.816,0.75,0.75,0
14JUN2021:16:00:00,15min,Peter Sinks,UCC,270,77.5,79.3,76.3,79.94,79.97,79.78,79.77,6/14/2021 15:51:37,6/14/2021 15:51:37,6/14/2021 15:51:37,6/14/2021 15:51:37,79.91,79.87,6/14/2021 15:51:38,6/14/2021 15:51:38,75.46,75.54,75.80,75.75,6/14/2021 15:56:49,6/14/2021 15:56:46,6/14/2021 15:48:28,6/14/2021 15:48:28,76.43,76.39,6/14/2021 15:56:48,6/14/2021 15:56:48,77.10,77.15,77.80,77.81,77.83,77.79,0.9150,0.9090,0.8750,0.8780,0.7810,0.7820,713,748,14JUN2021:15:45:03,15.6,6/14/2021 15:46:07,7.1,3,36.0900,5010,6/14/2021 15:45:28,4950,6/14/2021 15:45:02,4987,13.4,79.34,79.34,79.34,79.34,6/14/2021 15:51:41,6/14/2021 15:51:41,6/14/2021 15:51:41,6/14/2021 15:51:41,79.32,79.32,6/14/2021 15:53:26,6/14/2021 15:53:25,76.01,76.01,76.01,76,6/14/2021 15:48:30,6/14/2021 15:48:30,6/14/2021 15:48:29,6/14/2021 15:48:29,76.56,76.56,6/14/2021 15:57:06,6/14/2021 15:57:05,77.47,77.47,77.47,77.47,77.8,77.8,0.784,0.783,0.784,0.786,0.73,0.73,0
14JUN2021:16:15:00,15min,Peter Sinks,UCC,270,77.2,78.4,76.3,78.87,78.89,79.61,79.54,6/14/2021 16:04:03,6/14/2021 16:04:03,6/14/2021 16:13:01,6/14/2021 16:13:00,78.85,78.81,6/14/2021 16:06:59,6/14/2021 16:06:59,75.45,75.54,76.11,76.16,6/14/2021 16:05:47,6/14/2021 16:05:47,6/14/2021 16:05:47,6/14/2021 16:05:47,76.51,76.46,6/14/2021 16:05:57,6/14/2021 16:05:57,76.86,76.90,78.06,78.06,77.59,77.55,0.6430,0.6390,0.7290,0.7100,0.4640,0.4640,671,701,14JUN2021:16:00:05,13.4,6/14/2021 16:14:01,6.2,358,26.3200,5010,6/14/2021 16:00:01,4950,6/14/2021 16:01:22,4988,13.4,78.37,78.36,78.37,78.37,6/14/2021 16:01:01,6/14/2021 16:01:00,6/14/2021 16:01:00,6/14/2021 16:01:00,78.39,78.39,6/14/2021 16:07:16,6/14/2021 16:07:15,75.91,75.91,75.91,75.91,6/14/2021 16:05:59,6/14/2021 16:05:59,6/14/2021 16:05:59,6/14/2021 16:05:58,76.62,76.62,6/14/2021 16:06:14,6/14/2021 16:06:14,77.47,77.47,77.47,77.47,77.58,77.58,0.481,0.481,0.481,0.482,0.397,0.397,0
14JUN2021:16:30:00,15min,Peter Sinks,UCC,270,77.5,79.3,76.6,79.66,79.69,79.90,79.88,6/14/2021 16:27:32,6/14/2021 16:27:32,6/14/2021 16:27:41,6/14/2021 16:27:41,79.61,79.57,6/14/2021 16:27:37,6/14/2021 16:27:37,75.65,75.75,76.39,76.48,6/14/2021 16:22:05,6/14/2021 16:22:05,6/14/2021 16:22:05,6/14/2021 16:22:05,76.66,76.61,6/14/2021 16:22:39,6/14/2021 16:22:39,77.15,77.18,78.13,78.15,77.86,77.82,0.6490,0.6560,0.5680,0.5500,0.5050,0.5050,635,658,14JUN2021:16:15:12,14.5,6/14/2021 16:28:58,7.1,353,21.0600,5010,6/14/2021 16:15:05,4950,6/14/2021 16:15:04,4988,13.4,79.35,79.34,79.35,79.35,6/14/2021 16:27:44,6/14/2021 16:27:44,6/14/2021 16:27:43,6/14/2021 16:27:43,79.27,79.27,6/14/2021 16:27:52,6/14/2021 16:27:51,76.29,76.29,76.29,76.29,6/14/2021 16:22:15,6/14/2021 16:22:15,6/14/2021 16:22:15,6/14/2021 16:22:14,76.91,76.91,6/14/2021 16:22:46,6/14/2021 16:22:45,77.65,77.65,77.65,77.65,77.83,77.83,0.502,0.501,0.502,0.503,0.452,0.452,0
14JUN2021:16:45:00,15min,Peter Sinks,UCC,270,77.7,79.5,77.1,79.71,79.74,80.30,80.30,6/14/2021 16:42:16,6/14/2021 16:42:16,6/14/2021 16:42:17,6/14/2021 16:42:18,79.91,79.87,6/14/2021 16:42:16,6/14/2021 16:42:16,75.89,75.97,76.82,76.87,6/14/2021 16:35:09,6/14/2021 16:35:09,6/14/2021 16:32:23,6/14/2021 16:32:26,77.19,77.14,6/14/2021 16:33:22,6/14/2021 16:33:22,77.38,77.41,78.29,78.29,78.09,78.05,0.6680,0.6780,0.6940,0.6790,0.5190,0.5190,592,617,14JUN2021:16:30:02,14.9,6/14/2021 16:44:42,6.8,1,28.4600,5040,6/14/2021 16:40:31,4950,6/14/2021 16:30:09,4988,13.4,79.59,79.58,79.59,79.59,6/14/2021 16:42:22,6/14/2021 16:42:22,6/14/2021 16:42:22,6/14/2021 16:42:21,79.39,79.39,6/14/2021 16:42:26,6/14/2021 16:42:26,76.83,76.84,76.83,76.83,6/14/2021 16:32:35,6/14/2021 16:32:35,6/14/2021 16:32:34,6/14/2021 16:32:34,77.32,77.32,6/14/2021 16:39:39,6/14/2021 16:39:38,77.85,77.85,77.85,77.85,78.06,78.06,0.579,0.578,0.579,0.579,0.459,0.459,0
14JUN2021:17:00:00,15min,Peter Sinks,UCC,270,77.8,79.1,77.1,79.26,79.36,79.38,79.37,6/14/2021 16:59:51,6/14/2021 16:59:51,6/14/2021 16:56:41,6/14/2021 16:56:41,79.53,79.49,6/14/2021 16:59:59,6/14/2021 16:59:59,76.11,76.08,76.77,76.81,6/14/2021 16:48:17,6/14/2021 16:48:17,6/14/2021 16:45:35,6/14/2021 16:45:35,77.03,76.99,6/14/2021 16:48:19,6/14/2021 16:48:19,77.49,77.53,78.35,78.35,78.19,78.14,0.5510,0.5650,0.4730,0.4690,0.4280,0.4290,544,567,14JUN2021:16:45:05,14.5,6/14/2021 16:53:28,7.1,359,26.8300,5010,6/14/2021 16:45:12,4950,6/14/2021 16:45:02,4989,13.4,78.94,78.96,78.96,78.97,6/14/2021 17:00:00,6/14/2021 17:00:00,6/14/2021 17:00:00,6/14/2021 17:00:00,79.15,79.16,6/14/2021 17:00:00,6/14/2021 17:00:00,76.95,76.96,76.96,76.95,6/14/2021 16:45:42,6/14/2021 16:45:42,6/14/2021 16:45:42,6/14/2021 16:45:41,77.28,77.28,6/14/2021 16:48:40,6/14/2021 16:48:40,77.91,77.91,77.91,77.92,78.15,78.15,0.402,0.402,0.403,0.404,0.351,0.352,0
14JUN2021:17:15:00,15min,Peter Sinks,UCC,270,77.9,79.4,77.1,79.22,79.35,79.90,79.88,6/14/2021 17:13:25,6/14/2021 17:13:25,6/14/2021 17:01:37,6/14/2021 17:01:37,79.68,79.64,6/14/2021 17:00:21,6/14/2021 17:00:21,76.43,76.40,76.82,76.81,6/14/2021 17:07:25,6/14/2021 17:07:25,6/14/2021 17:05:06,6/14/2021 17:05:06,77.25,77.21,6/14/2021 17:07:42,6/14/2021 17:07:42,77.57,77.63,78.54,78.53,78.30,78.26,0.6300,0.6340,0.6840,0.6850,0.5830,0.5830,495,520,14JUN2021:17:00:01,16.0,6/14/2021 17:03:22,6.7,360,29.4700,5010,6/14/2021 17:00:02,4950,6/14/2021 17:03:16,4989,13.4,79.27,79.26,79.27,79.27,6/14/2021 17:00:15,6/14/2021 17:00:15,6/14/2021 17:00:15,6/14/2021 17:00:15,79.54,79.54,6/14/2021 17:00:25,6/14/2021 17:00:25,76.81,76.82,76.82,76.81,6/14/2021 17:05:16,6/14/2021 17:05:16,6/14/2021 17:05:16,6/14/2021 17:05:15,77.36,77.36,6/14/2021 17:07:54,6/14/2021 17:07:54,78.08,78.07,78.07,78.07,78.31,78.3,0.593,0.592,0.593,0.594,0.562,0.562,0
14JUN2021:17:30:00,15min,Peter Sinks,UCC,270,77.8,79.1,76.9,79.09,79.18,79.60,79.60,6/14/2021 17:24:13,6/14/2021 17:24:13,6/14/2021 17:19:53,6/14/2021 17:19:53,79.45,79.41,6/14/2021 17:24:15,6/14/2021 17:24:15,76.16,76.29,76.81,76.87,6/14/2021 17:16:17,6/14/2021 17:16:16,6/14/2021 17:16:18,6/14/2021 17:15:58,77.03,76.99,6/14/2021 17:16:20,6/14/2021 17:16:20,77.38,77.46,78.42,78.44,78.12,78.08,0.5510,0.5530,0.5820,0.5720,0.4560,0.4560,446,472,14JUN2021:17:15:01,12.3,6/14/2021 17:21:31,5.2,352,24.9200,5040,6/14/2021 17:16:44,4950,6/14/2021 17:21:33,4992,13.4,79.05,79.04,79.05,79.06,6/14/2021 17:24:24,6/14/2021 17:24:23,6/14/2021 17:24:23,6/14/2021 17:24:23,79.09,79.09,6/14/2021 17:24:32,6/14/2021 17:24:32,76.62,76.62,76.62,76.62,6/14/2021 17:16:26,6/14/2021 17:16:26,6/14/2021 17:16:25,6/14/2021 17:16:25,77.27,77.27,6/14/2021 17:16:28,6/14/2021 17:16:28,77.93,77.93,77.93,77.93,78.1,78.1,0.471,0.47,0.471,0.472,0.419,0.419,0
14JUN2021:17:45:00,15min,Peter Sinks,UCC,270,77.8,79.1,77.4,78.98,79.06,79.70,79.71,6/14/2021 17:36:09,6/14/2021 17:36:07,6/14/2021 17:36:12,6/14/2021 17:36:12,79.45,79.41,6/14/2021 17:36:11,6/14/2021 17:36:11,76.54,76.62,77.21,77.25,6/14/2021 17:36:41,6/14/2021 17:36:41,6/14/2021 17:43:19,6/14/2021 17:43:20,77.63,77.59,6/14/2021 17:36:51,6/14/2021 17:36:51,77.46,77.52,78.43,78.43,78.18,78.14,0.4050,0.4140,0.4670,0.4560,0.3470,0.3470,397,422,14JUN2021:17:30:03,12.1,6/14/2021 17:44:36,6.1,358,25.8000,5010,6/14/2021 17:30:02,4950,6/14/2021 17:30:03,4990,13.3,79.11,79.1,79.11,79.12,6/14/2021 17:36:14,6/14/2021 17:36:14,6/14/2021 17:36:14,6/14/2021 17:36:13,79.02,79.03,6/14/2021 17:36:25,6/14/2021 17:36:24,77.1,77.1,77.1,77.1,6/14/2021 17:43:29,6/14/2021 17:43:28,6/14/2021 17:43:28,6/14/2021 17:43:28,77.66,77.66,6/14/2021 17:30:41,6/14/2021 17:30:40,77.96,77.96,77.96,77.96,78.16,78.16,0.361,0.361,0.361,0.362,0.314,0.314,0
14JUN2021:18:00:00,15min,Peter Sinks,UCC,270,77.6,78.4,77.4,78.39,78.46,78.82,78.81,6/14/2021 17:47:14,6/14/2021 17:47:13,6/14/2021 17:47:42,6/14/2021 17:47:42,78.77,78.73,6/14/2021 17:47:23,6/14/2021 17:47:23,76.81,76.84,77.30,77.31,6/14/2021 17:45:12,6/14/2021 17:45:12,6/14/2021 17:58:08,6/14/2021 17:57:57,77.56,77.51,6/14/2021 17:57:56,6/14/2021 17:57:56,77.27,77.33,78.17,78.18,78.00,77.96,0.2640,0.2730,0.3820,0.3770,0.2300,0.2300,347,373,14JUN2021:17:45:05,11.8,6/14/2021 17:54:22,6.2,347,28.3900,5040,6/14/2021 17:57:17,4980,6/14/2021 17:45:01,4997,13.4,78.38,78.37,78.38,78.38,6/14/2021 17:47:26,6/14/2021 17:47:25,6/14/2021 17:47:25,6/14/2021 17:47:25,78.47,78.47,6/14/2021 17:47:36,6/14/2021 17:47:36,77.15,77.15,77.15,77.15,6/14/2021 17:58:11,6/14/2021 17:58:11,6/14/2021 17:58:11,6/14/2021 17:58:11,77.65,77.65,6/14/2021 17:45:45,6/14/2021 17:45:44,77.74,77.74,77.74,77.74,77.98,77.98,0.245,0.245,0.245,0.246,0.2,0.2,0
14JUN2021:18:15:00,15min,Peter Sinks,UCC,270,77.5,78.3,77.3,77.97,78.08,78.76,78.75,6/14/2021 18:03:50,6/14/2021 18:03:50,6/14/2021 18:03:49,6/14/2021 18:03:48,78.45,78.41,6/14/2021 18:03:06,6/14/2021 18:03:06,76.35,76.40,77.32,77.35,6/14/2021 18:13:51,6/14/2021 18:13:51,6/14/2021 18:00:31,6/14/2021 18:00:32,77.22,77.18,6/14/2021 18:14:12,6/14/2021 18:14:12,77.16,77.23,78.06,78.08,77.89,77.85,0.2240,0.2310,0.3190,0.3100,0.2060,0.2060,298,323,14JUN2021:18:00:04,11.8,6/14/2021 18:00:54,5.9,354,23.6700,5040,6/14/2021 18:03:36,4950,6/14/2021 18:00:54,5001,13.4,78.24,78.24,78.24,78.24,6/14/2021 18:03:56,6/14/2021 18:03:56,6/14/2021 18:03:55,6/14/2021 18:03:55,78.28,78.28,6/14/2021 18:04:12,6/14/2021 18:04:11,77.16,77.16,77.16,77.16,6/14/2021 18:00:35,6/14/2021 18:00:35,6/14/2021 18:00:35,6/14/2021 18:00:35,77.35,77.35,6/14/2021 18:14:19,6/14/2021 18:14:18,77.64,77.64,77.64,77.64,77.87,77.87,0.194,0.194,0.194,0.194,0.18,0.18,0
14JUN2021:18:30:00,15min,Peter Sinks,UCC,270,77.3,78.0,77.0,77.47,77.55,78.62,78.64,6/14/2021 18:15:18,6/14/2021 18:15:18,6/14/2021 18:15:15,6/14/2021 18:15:13,78.06,78.01,6/14/2021 18:15:19,6/14/2021 18:15:19,76.27,76.32,77.01,77.03,6/14/2021 18:25:50,6/14/2021 18:25:50,6/14/2021 18:21:36,6/14/2021 18:21:36,76.97,76.93,6/14/2021 18:26:18,6/14/2021 18:26:18,76.94,77.01,77.48,77.49,77.64,77.60,0.1800,0.1820,0.3490,0.3460,0.1810,0.1810,249,274,14JUN2021:18:15:01,12.1,6/14/2021 18:19:57,6.3,338,21.4200,5040,6/14/2021 18:21:05,4980,6/14/2021 18:15:07,5004,13.4,77.98,77.98,77.98,77.97,6/14/2021 18:15:21,6/14/2021 18:15:21,6/14/2021 18:15:21,6/14/2021 18:15:21,77.93,77.93,6/14/2021 18:15:35,6/14/2021 18:15:35,76.9,76.9,76.9,76.9,6/14/2021 18:28:14,6/14/2021 18:28:13,6/14/2021 18:28:13,6/14/2021 18:28:13,77.08,77.08,6/14/2021 18:26:42,6/14/2021 18:26:42,77.23,77.23,77.23,77.23,77.62,77.62,0.202,0.202,0.202,0.202,0.161,0.161,0
14JUN2021:18:45:00,15min,Peter Sinks,UCC,270,75.2,77.5,71.7,76.96,77.04,78.09,78.08,6/14/2021 18:30:01,6/14/2021 18:30:01,6/14/2021 18:31:40,6/14/2021 18:31:39,77.72,77.68,6/14/2021 18:30:02,6/14/2021 18:30:02,69.15,69.24,71.69,71.58,6/14/2021 18:44:28,6/14/2021 18:44:24,6/14/2021 18:44:30,6/14/2021 18:44:30,71.79,71.74,6/14/2021 18:44:30,6/14/2021 18:44:30,74.84,74.91,75.96,75.95,75.54,75.50,1.3580,1.3650,1.5800,1.5960,1.2610,1.2620,119,225,14JUN2021:18:30:02,9.0,6/14/2021 18:30:13,3.6,11,18.7700,5040,6/14/2021 18:32:46,4950,6/14/2021 18:41:03,4993,13.3,77.42,77.42,77.42,77.42,6/14/2021 18:30:03,6/14/2021 18:30:03,6/14/2021 18:30:02,6/14/2021 18:30:02,77.56,77.56,6/14/2021 18:30:11,6/14/2021 18:30:10,71.01,71.03,71.01,70.99,6/14/2021 18:44:37,6/14/2021 18:44:36,6/14/2021 18:44:36,6/14/2021 18:44:36,72.4,72.4,6/14/2021 18:44:52,6/14/2021 18:44:52,75.45,75.45,75.45,75.44,75.59,75.59,1.397,1.396,1.397,1.399,1.207,1.208,0
14JUN2021:19:00:00,15min,Peter Sinks,UCC,270,72.4,75.5,66.9,76.11,76.10,75.63,75.56,6/14/2021 18:45:25,6/14/2021 18:45:31,6/14/2021 18:48:54,6/14/2021 18:48:53,76.24,76.20,6/14/2021 18:45:32,6/14/2021 18:45:32,64.26,64.41,68.68,68.70,6/14/2021 18:58:29,6/14/2021 18:58:29,6/14/2021 18:58:28,6/14/2021 18:58:28,66.07,66.03,6/14/2021 18:58:31,6/14/2021 18:58:31,72.11,72.13,72.41,72.40,72.75,72.71,2.5560,2.5240,1.7210,1.7030,2.2860,2.2870,25,27,14JUN2021:18:45:01,10.5,6/14/2021 18:48:34,3.3,6,29.1100,5010,6/14/2021 18:45:59,4860,6/14/2021 18:58:21,4923,13.1,75.32,75.31,75.32,75.33,6/14/2021 18:48:58,6/14/2021 18:48:57,6/14/2021 18:48:57,6/14/2021 18:48:57,75.77,75.77,6/14/2021 18:45:47,6/14/2021 18:45:47,66.89,66.9,66.89,66.89,6/14/2021 18:58:35,6/14/2021 18:58:35,6/14/2021 18:58:35,6/14/2021 18:58:34,66.82,66.82,6/14/2021 18:58:50,6/14/2021 18:58:49,72.3,72.3,72.3,72.3,72.77,72.77,2.012,2.01,2.013,2.015,2.168,2.168,0
14JUN2021:19:15:00,15min,Peter Sinks,UCC,270,65.4,72.3,60.7,73.77,73.73,72.16,72.30,6/14/2021 19:01:44,6/14/2021 19:01:45,6/14/2021 19:01:48,6/14/2021 19:01:49,73.02,72.98,6/14/2021 19:01:50,6/14/2021 19:01:50,57.93,58.00,60.67,60.89,6/14/2021 19:11:02,6/14/2021 19:11:02,6/14/2021 19:11:06,6/14/2021 19:11:06,60.55,60.50,6/14/2021 19:11:05,6/14/2021 19:11:05,65.07,65.10,65.78,65.78,65.73,65.68,2.8440,2.8240,2.4950,2.4790,2.7430,2.7440,21,23,14JUN2021:19:00:01,4.6,6/14/2021 19:01:29,1.0,173,75.2200,4920,6/14/2021 19:00:14,4830,6/14/2021 19:07:26,4863,12.9,72.56,72.54,72.56,72.58,6/14/2021 19:01:53,6/14/2021 19:01:53,6/14/2021 19:01:53,6/14/2021 19:01:53,72,72,6/14/2021 19:02:06,6/14/2021 19:02:06,60.27,60.3,60.27,60.24,6/14/2021 19:11:15,6/14/2021 19:11:14,6/14/2021 19:11:14,6/14/2021 19:11:14,61.17,61.17,6/14/2021 19:11:27,6/14/2021 19:11:27,65.5,65.5,65.49,65.49,65.85,65.84,2.577,2.575,2.577,2.578,2.728,2.727,0
14JUN2021:19:30:00,15min,Peter Sinks,UCC,270,59.3,62.7,55.8,63.11,63.07,62.50,62.54,6/14/2021 19:16:54,6/14/2021 19:16:53,6/14/2021 19:15:28,6/14/2021 19:15:28,63.11,63.06,6/14/2021 19:16:56,6/14/2021 19:16:56,53.63,53.78,56.42,56.54,6/14/2021 19:24:56,6/14/2021 19:24:56,6/14/2021 19:29:14,6/14/2021 19:29:10,55.34,55.29,6/14/2021 19:26:12,6/14/2021 19:26:12,59.03,59.05,59.73,59.75,59.62,59.57,2.2480,2.2190,1.6310,1.6260,2.0900,2.0910,18,20,14JUN2021:19:15:01,0.9,6/14/2021 19:15:51,0.0,49,12.8800,4890,6/14/2021 19:20:20,4800,6/14/2021 19:18:02,4829,12.8,62.48,62.48,62.48,62.48,6/14/2021 19:17:04,6/14/2021 19:17:04,6/14/2021 19:17:04,6/14/2021 19:17:04,62.91,62.91,6/14/2021 19:17:20,6/14/2021 19:17:19,55.76,55.77,55.76,55.75,6/14/2021 19:29:15,6/14/2021 19:29:14,6/14/2021 19:29:14,6/14/2021 19:29:14,55.82,55.82,6/14/2021 19:29:22,6/14/2021 19:29:22,59.43,59.43,59.43,59.43,59.67,59.66,1.855,1.853,1.854,1.855,2.038,2.038,0
14JUN2021:19:45:00,15min,Peter Sinks,UCC,270,56.5,60.3,51.8,61.46,61.32,58.08,58.28,6/14/2021 19:34:52,6/14/2021 19:34:52,6/14/2021 19:35:11,6/14/2021 19:35:11,61.29,61.24,6/14/2021 19:35:07,6/14/2021 19:35:07,49.70,49.85,52.60,52.64,6/14/2021 19:41:47,6/14/2021 19:41:46,6/14/2021 19:41:54,6/14/2021 19:41:55,51.57,51.51,6/14/2021 19:41:56,6/14/2021 19:41:56,56.18,56.17,55.94,55.99,56.76,56.71,2.4790,2.4240,1.4030,1.4160,2.1280,2.1280,14,16,14JUN2021:19:30:01,3.1,6/14/2021 19:33:24,0.3,354,34.3800,4860,6/14/2021 19:31:20,4770,6/14/2021 19:35:52,4809,12.8,59.53,59.53,59.53,59.53,6/14/2021 19:34:56,6/14/2021 19:34:56,6/14/2021 19:34:56,6/14/2021 19:34:56,61.04,61.04,6/14/2021 19:35:17,6/14/2021 19:35:17,51.47,51.49,51.47,51.46,6/14/2021 19:41:59,6/14/2021 19:41:59,6/14/2021 19:41:59,6/14/2021 19:41:59,52.09,52.09,6/14/2021 19:42:12,6/14/2021 19:42:11,56.11,56.1,56.1,56.1,56.82,56.82,1.802,1.799,1.803,1.806,1.944,1.946,0
14JUN2021:20:00:00,15min,Peter Sinks,UCC,270,52.5,55.0,49.7,55.68,55.65,54.35,54.37,6/14/2021 19:45:23,6/14/2021 19:45:23,6/14/2021 19:45:27,6/14/2021 19:45:28,55.63,55.58,6/14/2021 19:45:27,6/14/2021 19:45:27,47.97,47.96,49.82,49.80,6/14/2021 19:50:39,6/14/2021 19:53:49,6/14/2021 19:53:51,6/14/2021 19:53:51,49.90,49.85,6/14/2021 19:53:58,6/14/2021 19:53:58,52.27,52.26,52.13,52.16,52.78,52.73,1.6310,1.6040,1.1010,1.1200,1.3740,1.3740,9,11,14JUN2021:19:45:01,1.8,6/14/2021 19:53:59,0.1,332,24.3700,4830,6/14/2021 19:45:04,2430,6/14/2021 19:49:03,3075,12.7,54.8,54.79,54.8,54.8,6/14/2021 19:45:29,6/14/2021 19:45:28,6/14/2021 19:45:28,6/14/2021 19:45:28,55.17,55.17,6/14/2021 19:45:44,6/14/2021 19:45:43,49.22,49.24,49.22,49.21,6/14/2021 19:53:59,6/14/2021 19:53:59,6/14/2021 19:53:59,6/14/2021 19:53:59,50.21,50.21,6/14/2021 19:51:08,6/14/2021 19:51:07,52.23,52.23,52.22,52.22,52.78,52.78,1.256,1.254,1.256,1.258,1.296,1.296,0
14JUN2021:20:15:00,15min,Peter Sinks,UCC,270,48.8,51.6,46.0,51.50,51.40,50.92,50.97,6/14/2021 20:07:38,6/14/2021 20:07:38,6/14/2021 20:00:01,6/14/2021 20:00:01,51.94,51.88,6/14/2021 20:00:01,6/14/2021 20:00:01,44.97,45.05,46.32,46.18,6/14/2021 20:10:57,6/14/2021 20:10:57,6/14/2021 20:13:15,6/14/2021 20:13:15,45.96,45.91,6/14/2021 20:13:12,6/14/2021 20:13:12,48.53,48.51,48.72,48.74,49.06,49.00,1.6060,1.5690,1.2480,1.2530,1.4810,1.4810,3,5,14JUN2021:20:00:01,2.4,6/14/2021 20:08:34,0.6,342,21.8800,2460,6/14/2021 20:00:02,2430,6/14/2021 20:00:01,2446,12.8,51.2,51.2,51.19,51.19,6/14/2021 20:00:01,6/14/2021 20:00:01,6/14/2021 20:00:01,6/14/2021 20:00:01,51.9,51.9,6/14/2021 20:00:01,6/14/2021 20:00:01,45.78,45.78,45.78,45.77,6/14/2021 20:13:18,6/14/2021 20:13:18,6/14/2021 20:13:18,6/14/2021 20:13:18,46.18,46.18,6/14/2021 20:13:29,6/14/2021 20:13:28,48.66,48.66,48.66,48.66,49.1,49.1,1.339,1.337,1.338,1.339,1.477,1.476,0
14JUN2021:20:30:00,15min,Peter Sinks,UCC,270,46.3,48.3,44.6,49.21,49.11,47.22,47.22,6/14/2021 20:16:40,6/14/2021 20:16:39,6/14/2021 20:16:53,6/14/2021 20:16:53,49.10,49.05,6/14/2021 20:16:43,6/14/2021 20:16:43,43.86,43.88,44.84,44.84,6/14/2021 20:28:43,6/14/2021 20:28:43,6/14/2021 20:29:30,6/14/2021 20:29:26,44.55,44.50,6/14/2021 20:28:58,6/14/2021 20:28:58,46.13,46.10,46.03,46.07,46.57,46.52,1.1690,1.1440,0.6030,0.6030,0.9760,0.9760,1,1,14JUN2021:20:15:01,1.5,6/14/2021 20:18:24,0.2,339,11.6000,2460,6/14/2021 20:15:01,2430,6/14/2021 20:15:02,2444,12.8,47.92,47.92,47.92,47.93,6/14/2021 20:16:48,6/14/2021 20:16:48,6/14/2021 20:16:48,6/14/2021 20:16:48,48.7,48.7,6/14/2021 20:17:00,6/14/2021 20:16:59,44.52,44.53,44.52,44.52,6/14/2021 20:28:55,6/14/2021 20:28:55,6/14/2021 20:28:55,6/14/2021 20:28:55,44.69,44.69,6/14/2021 20:29:23,6/14/2021 20:29:22,46.1,46.1,46.1,46.1,46.58,46.58,0.8,0.799,0.801,0.802,0.921,0.922,0
14JUN2021:20:45:00,15min,Peter Sinks,UCC,270,43.5,45.6,41.4,45.82,45.76,44.95,44.98,6/14/2021 20:32:50,6/14/2021 20:32:49,6/14/2021 20:32:54,6/14/2021 20:30:31,46.04,45.99,6/14/2021 20:32:48,6/14/2021 20:32:48,40.00,40.09,41.96,42.07,6/14/2021 20:42:16,6/14/2021 20:42:16,6/14/2021 20:42:56,6/14/2021 20:43:41,41.20,41.15,6/14/2021 20:42:20,6/14/2021 20:42:20,43.32,43.30,43.43,43.49,43.72,43.67,1.2750,1.2550,0.9640,0.9460,1.2270,1.2270,0,0,14JUN2021:20:30:01,1.3,6/14/2021 20:36:02,0.2,335,14.0400,2460,6/14/2021 20:30:02,2430,6/14/2021 20:30:01,2440,12.8,45.31,45.31,45.31,45.32,6/14/2021 20:33:00,6/14/2021 20:33:00,6/14/2021 20:33:00,6/14/2021 20:32:59,45.88,45.88,6/14/2021 20:33:14,6/14/2021 20:33:13,41.26,41.27,41.26,41.26,6/14/2021 20:42:26,6/14/2021 20:42:26,6/14/2021 20:42:26,6/14/2021 20:42:25,41.44,41.44,6/14/2021 20:42:42,6/14/2021 20:42:41,43.41,43.41,43.41,43.41,43.74,43.74,1.078,1.077,1.078,1.078,1.218,1.218,0
14JUN2021:21:00:00,15min,Peter Sinks,UCC,270,41.9,44.1,40.0,44.99,44.87,42.90,42.81,6/14/2021 20:46:34,6/14/2021 20:46:34,6/14/2021 20:46:44,6/14/2021 20:46:44,44.80,44.75,6/14/2021 20:46:32,6/14/2021 20:46:32,38.96,39.01,40.00,39.95,6/14/2021 20:58:03,6/14/2021 20:58:03,6/14/2021 20:58:09,6/14/2021 20:58:09,39.99,39.94,6/14/2021 20:58:05,6/14/2021 20:58:05,41.74,41.71,41.44,41.46,42.05,42.00,1.1110,1.0830,0.6410,0.6340,0.9870,0.9870,-0,0,14JUN2021:20:45:03,1.3,6/14/2021 20:56:48,0.2,351,14.6900,2460,6/14/2021 20:45:02,2430,6/14/2021 20:45:01,2438,12.7,43.73,43.73,43.73,43.74,6/14/2021 20:46:42,6/14/2021 20:46:41,6/14/2021 20:46:41,6/14/2021 20:46:41,44.54,44.54,6/14/2021 20:46:52,6/14/2021 20:46:52,39.69,39.7,39.69,39.68,6/14/2021 20:58:13,6/14/2021 20:58:13,6/14/2021 20:58:13,6/14/2021 20:58:13,40.31,40.31,6/14/2021 20:58:26,6/14/2021 20:58:25,41.6,41.6,41.6,41.6,42.04,42.04,0.827,0.827,0.827,0.828,0.954,0.954,0
14JUN2021:21:15:00,15min,Peter Sinks,UCC,270,40.6,42.2,39.3,42.96,42.88,41.65,41.57,6/14/2021 21:08:24,6/14/2021 21:08:24,6/14/2021 21:08:29,6/14/2021 21:07:23,42.69,42.64,6/14/2021 21:07:26,6/14/2021 21:07:26,38.39,38.39,39.33,39.33,6/14/2021 21:05:09,6/14/2021 21:13:56,6/14/2021 21:13:59,6/14/2021 21:13:59,39.09,39.04,6/14/2021 21:05:19,6/14/2021 21:05:19,40.47,40.43,40.37,40.39,40.77,40.71,1.0200,0.9840,0.4880,0.4680,0.8730,0.8730,-0,-0,14JUN2021:21:13:37,1.8,6/14/2021 21:09:51,0.5,333,20.3300,2460,6/14/2021 21:00:06,2430,6/14/2021 21:00:01,2435,12.7,42.07,42.07,42.07,42.07,6/14/2021 21:07:29,6/14/2021 21:07:29,6/14/2021 21:07:29,6/14/2021 21:07:28,42.39,42.39,6/14/2021 21:07:41,6/14/2021 21:07:40,39.19,39.2,39.19,39.19,6/14/2021 21:05:21,6/14/2021 21:05:21,6/14/2021 21:05:21,6/14/2021 21:05:21,39.37,39.36,6/14/2021 21:05:35,6/14/2021 21:05:34,40.42,40.42,40.42,40.42,40.76,40.76,0.676,0.675,0.676,0.677,0.835,0.835,0
14JUN2021:21:30:00,15min,Peter Sinks,UCC,270,39.5,42.5,37.1,43.45,43.27,41.52,41.42,6/14/2021 21:25:19,6/14/2021 21:25:20,6/14/2021 21:25:22,6/14/2021 21:25:22,43.13,43.08,6/14/2021 21:25:36,6/14/2021 21:25:36,35.83,35.85,37.46,37.34,6/14/2021 21:26:06,6/14/2021 21:26:06,6/14/2021 21:26:57,6/14/2021 21:26:57,36.97,36.92,6/14/2021 21:27:00,6/14/2021 21:27:00,39.39,39.35,39.25,39.27,39.66,39.60,1.4630,1.4040,0.7960,0.7920,1.1890,1.1890,-0,-0,14JUN2021:21:29:05,2.0,6/14/2021 21:20:24,0.3,311,34.1100,2460,6/14/2021 21:15:08,2430,6/14/2021 21:15:01,2433,12.7,42.35,42.35,42.35,42.35,6/14/2021 21:25:30,6/14/2021 21:25:30,6/14/2021 21:25:30,6/14/2021 21:25:29,42.67,42.68,6/14/2021 21:25:46,6/14/2021 21:25:45,37,37,37,36.99,6/14/2021 21:27:02,6/14/2021 21:27:01,6/14/2021 21:27:01,6/14/2021 21:27:01,37.21,37.2,6/14/2021 21:27:15,6/14/2021 21:27:14,39.33,39.33,39.33,39.33,39.66,39.65,1.053,1.052,1.053,1.055,1.121,1.121,0
14JUN2021:21:45:00,15min,Peter Sinks,UCC,270,38.3,40.2,35.3,40.52,40.40,39.49,39.60,6/14/2021 21:41:34,6/14/2021 21:41:33,6/14/2021 21:41:37,6/14/2021 21:41:37,40.58,40.53,6/14/2021 21:41:33,6/14/2021 21:41:33,33.59,33.78,36.13,36.31,6/14/2021 21:42:13,6/14/2021 21:42:13,6/14/2021 21:42:13,6/14/2021 21:36:46,35.25,35.20,6/14/2021 21:42:22,6/14/2021 21:42:22,38.23,38.18,37.76,37.81,38.45,38.40,1.4810,1.4240,0.6730,0.6730,1.1790,1.1790,-0,-0,14JUN2021:21:40:42,1.3,6/14/2021 21:41:09,0.1,341,31.3700,2460,6/14/2021 21:30:36,2400,6/14/2021 21:30:03,2430,12.7,39.97,39.97,39.97,39.97,6/14/2021 21:41:44,6/14/2021 21:41:44,6/14/2021 21:41:44,6/14/2021 21:41:44,40.39,40.39,6/14/2021 21:41:51,6/14/2021 21:41:51,35.1,35.11,35.1,35.1,6/14/2021 21:42:23,6/14/2021 21:42:22,6/14/2021 21:42:22,6/14/2021 21:42:22,35.53,35.53,6/14/2021 21:42:43,6/14/2021 21:42:42,37.99,37.99,37.99,37.99,38.41,38.41,0.985,0.983,0.985,0.987,1.09,1.091,0
14JUN2021:22:00:00,15min,Peter Sinks,UCC,270,37.8,39.5,35.7,39.81,39.73,39.09,39.19,6/14/2021 21:48:08,6/14/2021 21:48:07,6/14/2021 21:48:09,6/14/2021 21:48:08,39.83,39.78,6/14/2021 21:48:09,6/14/2021 21:48:09,33.86,33.99,35.96,35.93,6/14/2021 21:45:14,6/14/2021 21:45:13,6/14/2021 21:49:10,6/14/2021 21:49:11,35.63,35.57,6/14/2021 21:49:06,6/14/2021 21:49:06,37.72,37.69,37.50,37.55,37.98,37.93,1.4000,1.3530,0.6550,0.6680,1.1690,1.1690,-0,-0,14JUN2021:21:58:05,1.3,6/14/2021 21:56:08,0.3,188,32.1800,2460,6/14/2021 21:50:41,2400,6/14/2021 21:45:04,2427,12.7,39.38,39.38,39.38,39.39,6/14/2021 21:48:13,6/14/2021 21:48:13,6/14/2021 21:48:12,6/14/2021 21:48:12,39.69,39.68,6/14/2021 21:45:01,6/14/2021 21:45:01,35.59,35.6,35.59,35.58,6/14/2021 21:52:15,6/14/2021 21:52:15,6/14/2021 21:52:15,6/14/2021 21:52:15,35.88,35.88,6/14/2021 21:49:26,6/14/2021 21:49:26,37.63,37.63,37.63,37.63,38,38,0.943,0.941,0.943,0.944,1.119,1.118,0
14JUN2021:22:15:00,15min,Peter Sinks,UCC,270,36.9,39.3,34.4,40.73,40.51,37.87,38.06,6/14/2021 22:10:29,6/14/2021 22:10:29,6/14/2021 22:11:43,6/14/2021 22:11:42,40.29,40.24,6/14/2021 22:10:29,6/14/2021 22:10:29,32.91,33.03,35.17,35.13,6/14/2021 22:07:39,6/14/2021 22:07:39,6/14/2021 22:05:15,6/14/2021 22:05:15,34.13,34.08,6/14/2021 22:08:03,6/14/2021 22:08:03,36.84,36.80,36.55,36.61,37.07,37.02,1.7090,1.6430,0.7740,0.8060,1.3740,1.3730,-0,-0,14JUN2021:22:01:58,2.2,6/14/2021 22:14:24,0.2,149,43.3100,2430,6/14/2021 22:00:01,2400,6/14/2021 22:00:02,2425,12.6,38.83,38.83,38.84,38.85,6/14/2021 22:10:33,6/14/2021 22:10:33,6/14/2021 22:10:33,6/14/2021 22:10:33,39.71,39.71,6/14/2021 22:10:36,6/14/2021 22:10:35,34.55,34.55,34.55,34.55,6/14/2021 22:08:11,6/14/2021 22:08:11,6/14/2021 22:08:11,6/14/2021 22:08:11,34.33,34.33,6/14/2021 22:08:28,6/14/2021 22:08:27,36.71,36.71,36.71,36.71,37.06,37.06,1.15,1.148,1.15,1.152,1.283,1.283,0
14JUN2021:22:30:00,15min,Peter Sinks,UCC,270,36.9,39.2,34.7,39.95,39.77,38.52,38.69,6/14/2021 22:25:48,6/14/2021 22:25:48,6/14/2021 22:22:31,6/14/2021 22:22:32,39.62,39.57,6/14/2021 22:22:33,6/14/2021 22:22:33,32.57,32.70,35.01,35.15,6/14/2021 22:23:05,6/14/2021 22:23:03,6/14/2021 22:23:07,6/14/2021 22:23:06,34.74,34.69,6/14/2021 22:23:07,6/14/2021 22:23:07,36.85,36.79,36.49,36.54,37.02,36.97,1.4500,1.3910,0.7040,0.7260,1.1380,1.1380,-0,-0,14JUN2021:22:15:03,1.8,6/14/2021 22:17:37,0.4,237,65.9100,2430,6/14/2021 22:15:01,2400,6/14/2021 22:15:03,2423,12.7,39.05,39.04,39.05,39.06,6/14/2021 22:22:35,6/14/2021 22:22:34,6/14/2021 22:22:34,6/14/2021 22:22:34,39.31,39.31,6/14/2021 22:30:00,6/14/2021 22:30:00,34.25,34.26,34.25,34.24,6/14/2021 22:23:14,6/14/2021 22:23:13,6/14/2021 22:23:13,6/14/2021 22:23:13,35.17,35.17,6/14/2021 22:23:29,6/14/2021 22:23:28,36.65,36.65,36.65,36.65,36.94,36.94,0.988,0.987,0.989,0.991,1.025,1.026,0
14JUN2021:22:45:00,15min,Peter Sinks,UCC,270,37.0,39.3,35.1,39.78,39.66,38.58,38.66,6/14/2021 22:30:11,6/14/2021 22:30:40,6/14/2021 22:30:17,6/14/2021 22:30:16,39.85,39.79,6/14/2021 22:30:40,6/14/2021 22:30:40,33.67,33.78,35.26,35.25,6/14/2021 22:31:21,6/14/2021 22:31:20,6/14/2021 22:35:09,6/14/2021 22:35:08,35.05,35.00,6/14/2021 22:35:06,6/14/2021 22:35:06,36.92,36.87,36.85,36.89,37.18,37.13,1.4840,1.4280,0.8520,0.8850,1.2760,1.2750,-0,-0,14JUN2021:22:30:01,2.6,6/14/2021 22:39:31,0.7,132,45.8700,2430,6/14/2021 22:30:01,2400,6/14/2021 22:30:03,2420,12.6,39,39,39,39,6/14/2021 22:30:23,6/14/2021 22:30:23,6/14/2021 22:30:23,6/14/2021 22:30:22,39.61,39.61,6/14/2021 22:30:44,6/14/2021 22:30:44,34.88,34.89,34.88,34.88,6/14/2021 22:31:34,6/14/2021 22:31:34,6/14/2021 22:31:34,6/14/2021 22:31:33,35.26,35.26,6/14/2021 22:35:16,6/14/2021 22:35:16,36.9,36.9,36.9,36.9,37.2,37.2,1.114,1.113,1.114,1.116,1.241,1.24,0
14JUN2021:23:00:00,15min,Peter Sinks,UCC,270,35.9,37.4,33.4,38.14,38.04,36.83,36.91,6/14/2021 22:45:52,6/14/2021 22:45:51,6/14/2021 22:46:50,6/14/2021 22:46:50,37.81,37.76,6/14/2021 22:57:16,6/14/2021 22:57:16,32.06,32.18,33.63,33.59,6/14/2021 22:59:05,6/14/2021 22:59:05,6/14/2021 22:55:37,6/14/2021 22:55:37,33.09,33.04,6/14/2021 22:59:14,6/14/2021 22:59:14,35.80,35.77,35.65,35.69,36.01,35.96,1.3810,1.3260,0.7170,0.7340,1.0990,1.0980,-0,-0,14JUN2021:23:00:00,2.2,6/14/2021 22:57:35,0.4,65,48.3500,2430,6/14/2021 22:45:01,2400,6/14/2021 22:45:03,2418,12.7,37.19,37.19,37.19,37.2,6/14/2021 22:46:03,6/14/2021 22:46:02,6/14/2021 22:46:02,6/14/2021 22:46:02,37.52,37.52,6/14/2021 22:57:30,6/14/2021 22:57:30,33.41,33.42,33.41,33.4,6/14/2021 22:59:19,6/14/2021 22:59:18,6/14/2021 22:59:18,6/14/2021 22:59:18,33.39,33.39,6/14/2021 22:59:35,6/14/2021 22:59:34,35.73,35.73,35.73,35.73,36.01,36,0.965,0.963,0.965,0.967,1.023,1.023,0
14JUN2021:23:15:00,15min,Peter Sinks,UCC,270,35.7,37.6,34.0,39.31,38.77,37.33,37.56,6/14/2021 23:00:27,6/14/2021 23:00:27,6/14/2021 23:00:29,6/14/2021 23:00:29,38.05,38.00,6/14/2021 23:00:28,6/14/2021 23:00:28,32.74,32.85,33.69,33.69,6/14/2021 23:03:27,6/14/2021 23:03:27,6/14/2021 23:03:28,6/14/2021 23:03:28,34.15,34.10,6/14/2021 23:03:28,6/14/2021 23:03:28,35.60,35.54,35.30,35.36,35.78,35.72,0.9870,0.9380,0.5300,0.5440,0.7690,0.7690,-0,-0,14JUN2021:23:00:05,2.6,6/14/2021 23:00:34,0.2,147,40.1600,2430,6/14/2021 23:00:02,2400,6/14/2021 23:00:01,2417,12.5,37.75,37.74,37.75,37.76,6/14/2021 23:00:33,6/14/2021 23:00:33,6/14/2021 23:00:33,6/14/2021 23:00:33,37.44,37.44,6/14/2021 23:00:44,6/14/2021 23:00:43,33.65,33.66,33.65,33.63,6/14/2021 23:03:32,6/14/2021 23:03:32,6/14/2021 23:03:32,6/14/2021 23:03:31,34.26,34.26,6/14/2021 23:04:28,6/14/2021 23:04:27,35.45,35.45,35.45,35.45,35.72,35.73,0.696,0.695,0.696,0.698,0.7,0.7,0
14JUN2021:23:30:00,15min,Peter Sinks,UCC,270,34.9,36.8,32.4,37.29,37.16,36.13,36.27,6/14/2021 23:26:38,6/14/2021 23:26:37,6/14/2021 23:15:44,6/14/2021 23:15:49,37.31,37.26,6/14/2021 23:26:39,6/14/2021 23:26:39,30.47,30.60,32.78,32.87,6/14/2021 23:29:24,6/14/2021 23:29:23,6/14/2021 23:29:24,6/14/2021 23:29:22,32.22,32.16,6/14/2021 23:29:29,6/14/2021 23:29:29,34.81,34.77,34.70,34.73,35.06,35.01,1.4180,1.3650,0.7770,0.7750,1.2440,1.2440,-0,-0,14JUN2021:23:22:53,2.2,6/14/2021 23:18:34,0.4,166,61.1600,2430,6/14/2021 23:15:01,2400,6/14/2021 23:15:02,2415,12.7,36.49,36.48,36.49,36.49,6/14/2021 23:15:46,6/14/2021 23:15:45,6/14/2021 23:15:45,6/14/2021 23:15:45,37.18,37.18,6/14/2021 23:27:00,6/14/2021 23:26:59,31.93,31.93,31.93,31.92,6/14/2021 23:29:33,6/14/2021 23:29:33,6/14/2021 23:29:33,6/14/2021 23:29:33,32.79,32.79,6/14/2021 23:29:46,6/14/2021 23:29:46,34.77,34.77,34.77,34.77,35.09,35.09,1.035,1.033,1.034,1.035,1.21,1.21,0
14JUN2021:23:45:00,15min,Peter Sinks,UCC,270,33.6,36.1,31.1,36.97,36.86,35.43,35.41,6/14/2021 23:30:46,6/14/2021 23:30:46,6/14/2021 23:30:53,6/14/2021 23:30:53,36.57,36.51,6/14/2021 23:31:00,6/14/2021 23:31:00,30.16,30.29,31.36,31.50,6/14/2021 23:38:46,6/14/2021 23:38:46,6/14/2021 23:38:50,6/14/2021 23:38:56,31.09,31.04,6/14/2021 23:38:54,6/14/2021 23:38:54,33.55,33.51,33.43,33.49,33.74,33.69,1.3920,1.3380,0.8020,0.7810,1.1330,1.1330,-0,-0,14JUN2021:23:39:39,1.5,6/14/2021 23:34:38,0.2,287,36.1400,2430,6/14/2021 23:30:03,2400,6/14/2021 23:30:01,2412,12.7,35.97,35.96,35.97,35.97,6/14/2021 23:30:59,6/14/2021 23:30:58,6/14/2021 23:30:58,6/14/2021 23:30:58,36.28,36.28,6/14/2021 23:31:13,6/14/2021 23:31:13,31.02,31.03,31.02,31.01,6/14/2021 23:39:00,6/14/2021 23:38:59,6/14/2021 23:38:59,6/14/2021 23:38:59,31.23,31.23,6/14/2021 23:39:09,6/14/2021 23:39:08,33.5,33.5,33.5,33.5,33.71,33.71,1,0.998,1,1.002,1.068,1.068,0
15JUN2021:00:00:00,15min,Peter Sinks,UCC,270,34.0,35.7,32.0,36.50,36.26,35.11,35.21,6/14/2021 23:52:20,6/14/2021 23:46:08,6/14/2021 23:52:24,6/14/2021 23:52:23,36.13,36.08,6/14/2021 23:52:21,6/14/2021 23:52:21,30.94,31.03,32.15,32.15,6/14/2021 23:57:53,6/14/2021 23:57:53,6/14/2021 23:49:54,6/14/2021 23:49:54,31.94,31.89,6/14/2021 23:58:04,6/14/2021 23:58:04,33.92,33.86,33.60,33.65,34.12,34.07,1.1000,1.0450,0.4610,0.4780,0.8320,0.8310,-0,-0,14JUN2021:23:58:39,2.0,6/14/2021 23:53:27,0.4,168,58.2500,2430,6/14/2021 23:45:03,2400,6/14/2021 23:45:01,2412,12.6,35.58,35.57,35.58,35.59,6/14/2021 23:52:29,6/14/2021 23:52:28,6/14/2021 23:52:28,6/14/2021 23:52:28,35.85,35.85,6/14/2021 23:52:38,6/14/2021 23:52:37,32,32,32,31.99,6/14/2021 23:58:04,6/14/2021 23:58:04,6/14/2021 23:58:04,6/14/2021 23:58:04,32.03,32.03,6/14/2021 23:58:30,6/14/2021 23:58:29,33.76,33.76,33.76,33.76,34.1,34.1,0.695,0.693,0.695,0.697,0.759,0.759,0
15JUN2021:00:15:00,15min,Peter Sinks,UCC,270,34.1,36.2,32.3,36.90,36.76,35.15,35.29,6/15/2021 00:05:25,6/15/2021 00:05:25,6/15/2021 00:14:51,6/15/2021 00:02:34,36.74,36.68,6/15/2021 00:05:29,6/15/2021 00:05:29,31.48,31.54,32.29,32.20,6/15/2021 00:03:03,6/15/2021 00:03:02,6/15/2021 00:05:59,6/15/2021 00:05:58,32.31,32.26,6/15/2021 00:09:20,6/15/2021 00:09:20,34.05,33.99,33.55,33.59,34.25,34.19,1.2160,1.1620,0.6220,0.6490,1.0050,1.0050,-0,-0,15JUN2021:00:09:56,2.2,6/15/2021 00:14:14,0.2,54,45.4300,2430,6/15/2021 00:00:01,2400,6/15/2021 00:00:02,2410,12.6,35.82,35.82,35.82,35.82,6/15/2021 00:05:34,6/15/2021 00:05:33,6/15/2021 00:05:33,6/15/2021 00:05:33,36.54,36.54,6/15/2021 00:05:46,6/15/2021 00:05:45,32.18,32.19,32.18,32.17,6/15/2021 00:06:08,6/15/2021 00:06:08,6/15/2021 00:06:08,6/15/2021 00:06:07,32.41,32.41,6/15/2021 00:09:42,6/15/2021 00:09:41,33.79,33.79,33.79,33.79,34.2,34.2,0.838,0.837,0.839,0.841,0.942,0.942,0
15JUN2021:00:30:00,15min,Peter Sinks,UCC,270,33.5,35.7,31.3,37.50,37.21,35.44,35.56,6/15/2021 00:25:59,6/15/2021 00:25:58,6/15/2021 00:18:32,6/15/2021 00:18:31,36.74,36.69,6/15/2021 00:30:00,6/15/2021 00:30:00,29.82,29.97,31.66,31.43,6/15/2021 00:27:03,6/15/2021 00:27:03,6/15/2021 00:27:07,6/15/2021 00:27:07,31.34,31.29,6/15/2021 00:27:11,6/15/2021 00:27:11,33.45,33.40,33.17,33.21,33.64,33.58,1.4410,1.3760,0.7910,0.8290,1.1350,1.1350,-0,-0,15JUN2021:00:21:39,2.2,6/15/2021 00:17:04,0.2,89,47.4600,2430,6/15/2021 00:15:01,2400,6/15/2021 00:15:02,2408,12.6,35.8,35.8,35.81,35.81,6/15/2021 00:18:37,6/15/2021 00:30:00,6/15/2021 00:30:00,6/15/2021 00:30:00,35.66,35.66,6/15/2021 00:16:04,6/15/2021 00:16:04,30.95,30.97,30.95,30.94,6/15/2021 00:27:12,6/15/2021 00:27:11,6/15/2021 00:27:11,6/15/2021 00:27:11,31.59,31.59,6/15/2021 00:27:56,6/15/2021 00:27:51,33.3,33.3,33.3,33.3,33.6,33.6,1.014,1.012,1.015,1.017,1.042,1.042,0
15JUN2021:00:45:00,15min,Peter Sinks,UCC,270,32.8,36.7,31.1,37.60,37.42,35.09,35.39,6/15/2021 00:30:29,6/15/2021 00:30:29,6/15/2021 00:30:37,6/15/2021 00:30:33,37.50,37.44,6/15/2021 00:30:28,6/15/2021 00:30:28,29.98,30.09,31.48,31.48,6/15/2021 00:31:14,6/15/2021 00:31:14,6/15/2021 00:32:15,6/15/2021 00:32:15,30.89,30.84,6/15/2021 00:32:15,6/15/2021 00:32:15,32.72,32.69,32.54,32.59,33.00,32.95,1.4240,1.3640,0.7060,0.7480,1.2320,1.2320,-0,-0,15JUN2021:00:42:39,2.8,6/15/2021 00:34:49,0.2,186,31.3300,2430,6/15/2021 00:30:02,2400,6/15/2021 00:30:01,2406,12.6,36.22,36.21,36.22,36.22,6/15/2021 00:30:35,6/15/2021 00:30:34,6/15/2021 00:30:34,6/15/2021 00:30:34,37.24,37.25,6/15/2021 00:30:40,6/15/2021 00:30:39,31.05,31.05,31.05,31.05,6/15/2021 00:32:20,6/15/2021 00:32:20,6/15/2021 00:32:20,6/15/2021 00:32:20,31.2,31.19,6/15/2021 00:32:28,6/15/2021 00:32:28,32.67,32.66,32.66,32.66,33.05,33.05,1.042,1.038,1.039,1.04,1.221,1.22,0
15JUN2021:01:00:00,15min,Peter Sinks,UCC,270,33.0,35.4,31.2,36.66,36.42,34.33,34.48,6/15/2021 00:53:01,6/15/2021 00:53:00,6/15/2021 00:53:31,6/15/2021 00:53:30,36.06,36.01,6/15/2021 00:53:08,6/15/2021 00:53:08,29.62,29.68,30.79,30.73,6/15/2021 00:50:20,6/15/2021 00:50:20,6/15/2021 00:53:51,6/15/2021 00:53:51,31.18,31.13,6/15/2021 00:50:26,6/15/2021 00:50:26,32.94,32.88,32.46,32.53,33.11,33.06,1.3550,1.2990,0.6130,0.6420,0.9680,0.9670,-0,-0,15JUN2021:00:56:22,1.8,6/15/2021 00:51:07,0.2,88,39.2000,2430,6/15/2021 00:45:07,2370,6/15/2021 00:46:02,2404,12.6,34.98,34.97,34.98,34.99,6/15/2021 00:53:10,6/15/2021 00:53:10,6/15/2021 00:53:10,6/15/2021 00:53:10,35.77,35.78,6/15/2021 00:53:25,6/15/2021 00:53:25,30.71,30.73,30.72,30.7,6/15/2021 00:53:58,6/15/2021 00:53:58,6/15/2021 00:53:58,6/15/2021 00:53:57,31.66,31.68,6/15/2021 00:45:01,6/15/2021 00:45:01,32.7,32.7,32.7,32.7,33.06,33.07,0.872,0.868,0.872,0.876,0.863,0.863,0
15JUN2021:01:15:00,15min,Peter Sinks,UCC,270,32.8,36.2,30.9,37.70,37.50,34.88,34.78,6/15/2021 01:03:01,6/15/2021 01:03:01,6/15/2021 01:02:54,6/15/2021 01:02:53,36.74,36.68,6/15/2021 01:03:05,6/15/2021 01:03:05,29.81,29.94,31.25,31.28,6/15/2021 01:04:18,6/15/2021 01:04:18,6/15/2021 01:04:22,6/15/2021 01:04:20,30.89,30.83,6/15/2021 01:01:10,6/15/2021 01:01:10,32.78,32.73,32.36,32.41,32.97,32.92,1.5950,1.5270,0.7190,0.7140,1.3200,1.3200,-0,-0,15JUN2021:01:05:40,1.1,6/15/2021 01:02:39,0.0,297,0.5030,2430,6/15/2021 01:00:11,2370,6/15/2021 01:02:02,2402,12.5,35.97,35.98,35.97,35.97,6/15/2021 01:03:06,6/15/2021 01:03:05,6/15/2021 01:03:05,6/15/2021 01:03:05,36.43,36.43,6/15/2021 01:03:23,6/15/2021 01:03:23,30.74,30.74,30.74,30.73,6/15/2021 01:04:29,6/15/2021 01:04:29,6/15/2021 01:04:29,6/15/2021 01:04:28,31.12,31.12,6/15/2021 01:12:10,6/15/2021 01:12:09,32.57,32.57,32.57,32.57,32.95,32.95,1.074,1.073,1.074,1.076,1.251,1.252,0
15JUN2021:01:30:00,15min,Peter Sinks,UCC,270,32.5,33.9,30.5,34.75,34.61,32.91,33.11,6/15/2021 01:15:09,6/15/2021 01:15:08,6/15/2021 01:15:31,6/15/2021 01:15:29,34.49,34.44,6/15/2021 01:15:25,6/15/2021 01:15:25,29.37,29.56,30.22,30.16,6/15/2021 01:16:14,6/15/2021 01:16:13,6/15/2021 01:16:16,6/15/2021 01:16:15,30.60,30.54,6/15/2021 01:16:16,6/15/2021 01:16:16,32.39,32.34,31.98,32.03,32.61,32.56,1.0740,1.0260,0.4780,0.5020,0.8430,0.8430,-0,-0,15JUN2021:01:15:53,1.1,6/15/2021 01:16:55,0.0,288,13.1900,2430,6/15/2021 01:15:16,2370,6/15/2021 01:16:59,2400,12.6,33.61,33.6,33.61,33.62,6/15/2021 01:15:29,6/15/2021 01:15:28,6/15/2021 01:15:28,6/15/2021 01:15:28,34.25,34.25,6/15/2021 01:15:37,6/15/2021 01:15:36,30.24,30.25,30.24,30.23,6/15/2021 01:16:22,6/15/2021 01:16:21,6/15/2021 01:16:21,6/15/2021 01:16:21,30.79,30.79,6/15/2021 01:26:53,6/15/2021 01:26:53,32.21,32.21,32.21,32.21,32.6,32.6,0.698,0.697,0.699,0.701,0.774,0.774,0
15JUN2021:01:45:00,15min,Peter Sinks,UCC,270,31.8,33.8,30.5,34.51,34.33,32.88,33.09,6/15/2021 01:37:25,6/15/2021 01:37:25,6/15/2021 01:37:29,6/15/2021 01:37:31,34.35,34.30,6/15/2021 01:38:07,6/15/2021 01:38:07,29.41,29.44,30.50,30.44,6/15/2021 01:43:15,6/15/2021 01:43:15,6/15/2021 01:40:30,6/15/2021 01:40:29,30.45,30.40,6/15/2021 01:43:26,6/15/2021 01:43:26,31.71,31.67,31.49,31.55,31.92,31.87,1.1210,1.0690,0.5960,0.6210,0.9130,0.9130,-0,-0,15JUN2021:01:32:57,1.3,6/15/2021 01:33:03,0.2,151,39.9300,2430,6/15/2021 01:43:39,2370,6/15/2021 01:30:08,2397,12.6,33.61,33.61,33.62,33.62,6/15/2021 01:37:37,6/15/2021 01:37:36,6/15/2021 01:37:36,6/15/2021 01:37:36,33.98,33.98,6/15/2021 01:38:14,6/15/2021 01:38:13,30.19,30.2,30.19,30.19,6/15/2021 01:40:38,6/15/2021 01:40:38,6/15/2021 01:40:38,6/15/2021 01:40:38,30.75,30.75,6/15/2021 01:35:14,6/15/2021 01:35:14,31.6,31.6,31.6,31.6,31.91,31.91,0.805,0.803,0.805,0.806,0.854,0.854,0
15JUN2021:02:00:00,15min,Peter Sinks,UCC,270,31.8,33.6,29.8,33.91,33.80,32.88,33.11,6/15/2021 01:46:20,6/15/2021 01:46:59,6/15/2021 01:50:55,6/15/2021 01:50:55,34.05,34.00,6/15/2021 01:47:16,6/15/2021 01:47:16,28.94,29.01,29.53,29.47,6/15/2021 01:59:57,6/15/2021 01:59:57,6/15/2021 02:00:00,6/15/2021 02:00:00,29.78,29.73,6/15/2021 01:56:30,6/15/2021 01:56:30,31.70,31.66,31.42,31.47,31.92,31.87,1.1760,1.1270,0.6120,0.6250,0.9890,0.9890,-0,-0,15JUN2021:01:45:01,1.5,6/15/2021 01:52:00,0.1,161,30.1900,2400,6/15/2021 01:45:01,2370,6/15/2021 01:45:04,2396,12.6,33.24,33.24,33.24,33.25,6/15/2021 01:51:00,6/15/2021 01:50:59,6/15/2021 01:50:59,6/15/2021 01:50:59,33.9,33.9,6/15/2021 01:47:29,6/15/2021 01:47:28,29.77,29.77,29.77,29.76,6/15/2021 01:56:39,6/15/2021 01:56:39,6/15/2021 01:56:39,6/15/2021 01:56:39,29.89,29.89,6/15/2021 01:56:58,6/15/2021 01:56:57,31.57,31.57,31.57,31.57,31.9,31.9,0.813,0.813,0.814,0.816,0.941,0.941,0
15JUN2021:02:15:00,15min,Peter Sinks,UCC,270,31.3,32.7,29.1,33.42,33.30,31.95,32.05,6/15/2021 02:02:32,6/15/2021 02:02:32,6/15/2021 02:04:34,6/15/2021 02:04:32,33.30,33.25,6/15/2021 02:02:29,6/15/2021 02:02:29,27.93,28.07,29.20,29.37,6/15/2021 02:10:11,6/15/2021 02:10:11,6/15/2021 02:10:15,6/15/2021 02:10:15,29.11,29.06,6/15/2021 02:10:20,6/15/2021 02:10:20,31.20,31.16,30.89,30.94,31.41,31.36,1.3070,1.2510,0.6890,0.6760,1.1250,1.1250,-0,-0,15JUN2021:02:01:09,1.3,6/15/2021 02:00:02,0.0,87,5.3390,2400,6/15/2021 02:00:01,2370,6/15/2021 02:00:02,2394,12.6,32.39,32.39,32.39,32.39,6/15/2021 02:05:20,6/15/2021 02:05:19,6/15/2021 02:05:19,6/15/2021 02:05:19,33.07,33.07,6/15/2021 02:02:39,6/15/2021 02:02:38,28.85,28.86,28.86,28.85,6/15/2021 02:10:22,6/15/2021 02:10:22,6/15/2021 02:10:22,6/15/2021 02:10:21,29.42,29.42,6/15/2021 02:10:36,6/15/2021 02:10:36,31.04,31.04,31.04,31.04,31.4,31.4,0.939,0.938,0.939,0.94,1.077,1.077,0
15JUN2021:02:30:00,15min,Peter Sinks,UCC,270,30.8,32.6,28.4,33.12,32.96,32.11,32.36,6/15/2021 02:25:03,6/15/2021 02:25:01,6/15/2021 02:25:04,6/15/2021 02:25:04,33.00,32.95,6/15/2021 02:25:04,6/15/2021 02:25:04,27.68,27.77,28.67,28.76,6/15/2021 02:26:52,6/15/2021 02:26:51,6/15/2021 02:27:06,6/15/2021 02:27:06,28.21,28.15,6/15/2021 02:27:13,6/15/2021 02:27:13,30.74,30.70,30.44,30.50,30.94,30.89,1.2810,1.2270,0.7290,0.7470,1.0900,1.0890,-0,-0,15JUN2021:02:15:28,1.8,6/15/2021 02:26:05,0.2,147,37.4800,2400,6/15/2021 02:15:02,2370,6/15/2021 02:15:01,2393,12.6,32.47,32.47,32.47,32.48,6/15/2021 02:25:08,6/15/2021 02:25:07,6/15/2021 02:25:07,6/15/2021 02:25:07,32.63,32.63,6/15/2021 02:25:11,6/15/2021 02:25:11,28.4,28.41,28.4,28.4,6/15/2021 02:27:08,6/15/2021 02:27:08,6/15/2021 02:27:07,6/15/2021 02:27:07,28.34,28.34,6/15/2021 02:27:18,6/15/2021 02:27:18,30.6,30.6,30.6,30.6,30.9,30.9,0.95,0.949,0.95,0.951,1.044,1.044,0
15JUN2021:02:45:00,15min,Peter Sinks,UCC,270,30.9,32.4,29.6,33.12,32.96,31.66,31.58,6/15/2021 02:32:50,6/15/2021 02:32:50,6/15/2021 02:32:46,6/15/2021 02:32:46,32.70,32.65,6/15/2021 02:32:50,6/15/2021 02:32:50,28.85,28.91,29.69,29.71,6/15/2021 02:42:01,6/15/2021 02:42:00,6/15/2021 02:43:36,6/15/2021 02:43:36,29.63,29.58,6/15/2021 02:42:01,6/15/2021 02:42:01,30.82,30.77,30.66,30.68,31.02,30.97,0.9930,0.9450,0.4160,0.4010,0.8240,0.8240,-0,-0,15JUN2021:02:38:20,1.3,6/15/2021 02:34:51,0.1,353,24.6500,2400,6/15/2021 02:30:01,2370,6/15/2021 02:30:02,2391,12.6,32.22,32.23,32.23,32.22,6/15/2021 02:32:54,6/15/2021 02:32:54,6/15/2021 02:32:54,6/15/2021 02:32:54,32.48,32.48,6/15/2021 02:36:03,6/15/2021 02:36:03,29.54,29.55,29.54,29.54,6/15/2021 02:43:43,6/15/2021 02:43:43,6/15/2021 02:43:43,6/15/2021 02:43:43,29.72,29.72,6/15/2021 02:42:28,6/15/2021 02:42:28,30.73,30.73,30.73,30.73,31.01,31.01,0.654,0.653,0.654,0.655,0.785,0.785,0
15JUN2021:03:00:00,15min,Peter Sinks,UCC,270,30.1,31.5,28.4,32.61,32.43,30.85,30.79,6/15/2021 02:58:11,6/15/2021 02:58:11,6/15/2021 02:57:03,6/15/2021 02:57:02,32.10,32.05,6/15/2021 02:58:12,6/15/2021 02:58:12,27.58,27.57,28.47,28.44,6/15/2021 02:51:35,6/15/2021 02:51:30,6/15/2021 02:51:33,6/15/2021 02:51:34,28.21,28.16,6/15/2021 02:51:38,6/15/2021 02:51:38,30.01,29.96,29.78,29.81,30.20,30.15,0.9710,0.9330,0.4780,0.4780,0.7950,0.7950,-0,-0,15JUN2021:02:46:08,1.1,6/15/2021 02:50:11,0.1,14,40.6600,2400,6/15/2021 02:45:01,2370,6/15/2021 02:45:02,2389,12.5,31.25,31.25,31.25,31.26,6/15/2021 02:58:15,6/15/2021 02:58:14,6/15/2021 02:58:14,6/15/2021 02:58:14,31.73,31.73,6/15/2021 02:58:34,6/15/2021 02:58:33,28.1,28.11,28.11,28.1,6/15/2021 02:51:40,6/15/2021 02:51:40,6/15/2021 02:51:40,6/15/2021 02:51:39,28.61,28.61,6/15/2021 02:51:58,6/15/2021 02:51:58,29.89,29.89,29.89,29.89,30.19,30.19,0.669,0.667,0.669,0.67,0.747,0.747,0
15JUN2021:03:15:00,15min,Peter Sinks,UCC,270,30.2,31.8,28.6,32.18,32.08,31.13,31.26,6/15/2021 03:03:29,6/15/2021 03:03:29,6/15/2021 03:03:31,6/15/2021 03:03:30,32.10,32.05,6/15/2021 03:03:26,6/15/2021 03:03:26,27.36,27.47,29.16,29.22,6/15/2021 03:04:56,6/15/2021 03:04:54,6/15/2021 03:07:57,6/15/2021 03:07:57,28.20,28.15,6/15/2021 03:05:46,6/15/2021 03:05:46,30.15,30.10,29.90,29.96,30.32,30.27,1.0010,0.9600,0.4260,0.4390,0.8970,0.8960,-0,-0,15JUN2021:03:13:13,1.1,6/15/2021 03:12:32,0.1,166,25.1800,2400,6/15/2021 03:00:01,2370,6/15/2021 03:00:02,2387,12.5,31.56,31.55,31.56,31.56,6/15/2021 03:03:36,6/15/2021 03:03:36,6/15/2021 03:03:36,6/15/2021 03:03:35,31.96,31.96,6/15/2021 03:03:47,6/15/2021 03:03:46,28.69,28.69,28.68,28.68,6/15/2021 03:05:05,6/15/2021 03:05:05,6/15/2021 03:05:05,6/15/2021 03:05:05,28.47,28.47,6/15/2021 03:06:11,6/15/2021 03:06:11,30.02,30.02,30.02,30.02,30.28,30.28,0.662,0.661,0.662,0.663,0.868,0.868,0
15JUN2021:03:30:00,15min,Peter Sinks,UCC,270,29.7,31.2,28.4,31.89,31.78,30.58,30.65,6/15/2021 03:15:32,6/15/2021 03:15:33,6/15/2021 03:15:37,6/15/2021 03:15:38,31.65,31.60,6/15/2021 03:15:33,6/15/2021 03:15:33,27.13,27.21,28.41,28.39,6/15/2021 03:24:58,6/15/2021 03:24:58,6/15/2021 03:21:36,6/15/2021 03:21:35,28.35,28.30,6/15/2021 03:25:04,6/15/2021 03:25:04,29.58,29.55,29.50,29.56,29.79,29.74,0.8820,0.8470,0.4030,0.4120,0.6690,0.6690,-0,-0,15JUN2021:03:28:48,0.7,6/15/2021 03:15:01,0.0,286,9.8000,2400,6/15/2021 03:15:02,2370,6/15/2021 03:15:01,2385,12.5,31.11,31.11,31.11,31.11,6/15/2021 03:15:42,6/15/2021 03:15:41,6/15/2021 03:15:41,6/15/2021 03:15:41,31.36,31.36,6/15/2021 03:15:47,6/15/2021 03:15:46,28.16,28.17,28.16,28.16,6/15/2021 03:21:43,6/15/2021 03:21:42,6/15/2021 03:21:42,6/15/2021 03:21:42,28.66,28.66,6/15/2021 03:28:00,6/15/2021 03:25:24,29.56,29.56,29.56,29.56,29.79,29.79,0.562,0.56,0.561,0.563,0.625,0.624,0
15JUN2021:03:45:00,15min,Peter Sinks,UCC,270,29.4,31.6,27.5,32.44,32.27,30.54,30.70,6/15/2021 03:44:13,6/15/2021 03:44:16,6/15/2021 03:33:46,6/15/2021 03:33:46,32.25,32.20,6/15/2021 03:44:19,6/15/2021 03:44:19,26.38,26.46,28.18,28.23,6/15/2021 03:34:42,6/15/2021 03:34:42,6/15/2021 03:37:05,6/15/2021 03:41:47,27.00,26.95,6/15/2021 03:34:49,6/15/2021 03:34:49,29.34,29.29,29.00,29.05,29.50,29.45,1.2520,1.1940,0.4330,0.4360,1.0440,1.0440,-0,-0,15JUN2021:03:42:16,0.9,6/15/2021 03:33:44,0.0,210,1.5550,2400,6/15/2021 03:30:02,2370,6/15/2021 03:30:01,2384,12.5,31.09,31.08,31.08,31.09,6/15/2021 03:44:25,6/15/2021 03:44:25,6/15/2021 03:44:25,6/15/2021 03:44:24,32.19,32.19,6/15/2021 03:44:44,6/15/2021 03:44:43,27.49,27.49,27.49,27.48,6/15/2021 03:34:51,6/15/2021 03:34:51,6/15/2021 03:34:51,6/15/2021 03:34:51,27.43,27.43,6/15/2021 03:35:02,6/15/2021 03:35:01,29.16,29.16,29.16,29.16,29.44,29.44,0.771,0.77,0.771,0.773,0.959,0.961,0
15JUN2021:04:00:00,15min,Peter Sinks,UCC,270,29.8,31.8,27.9,32.60,32.45,30.17,30.37,6/15/2021 03:54:18,6/15/2021 03:54:18,6/15/2021 03:59:37,6/15/2021 03:59:38,32.55,32.50,6/15/2021 03:54:43,6/15/2021 03:54:43,26.89,26.96,28.08,28.10,6/15/2021 03:48:02,6/15/2021 03:48:02,6/15/2021 03:51:30,6/15/2021 03:51:30,27.75,27.70,6/15/2021 03:48:03,6/15/2021 03:48:03,29.74,29.69,29.21,29.25,29.94,29.89,1.2220,1.1680,0.5110,0.5230,0.9970,0.9970,-0,-0,15JUN2021:03:51:55,0.9,6/15/2021 03:45:38,0.0,170,13.1500,2400,6/15/2021 03:45:01,2370,6/15/2021 03:45:02,2383,12.5,31.19,31.19,31.19,31.19,6/15/2021 03:54:28,6/15/2021 03:54:28,6/15/2021 03:54:27,6/15/2021 03:54:27,32.36,32.36,6/15/2021 03:54:51,6/15/2021 03:54:50,27.77,27.77,27.76,27.76,6/15/2021 03:48:13,6/15/2021 03:48:12,6/15/2021 03:48:12,6/15/2021 03:48:12,28.04,28.04,6/15/2021 03:48:28,6/15/2021 03:48:28,29.47,29.47,29.47,29.47,29.92,29.92,0.808,0.808,0.809,0.81,0.954,0.953,0
15JUN2021:04:15:00,15min,Peter Sinks,UCC,270,30.1,32.1,27.9,32.89,32.72,31.45,31.58,6/15/2021 04:11:45,6/15/2021 04:11:45,6/15/2021 04:11:46,6/15/2021 04:11:46,32.55,32.50,6/15/2021 04:12:43,6/15/2021 04:12:43,26.93,27.02,28.12,28.12,6/15/2021 04:00:24,6/15/2021 04:00:24,6/15/2021 04:00:25,6/15/2021 04:00:23,28.05,28.00,6/15/2021 04:00:29,6/15/2021 04:00:29,30.07,30.01,29.75,29.81,30.26,30.21,1.3210,1.2670,0.7540,0.7680,1.1170,1.1170,-0,0,15JUN2021:04:14:48,2.4,6/15/2021 04:13:09,0.3,95,41.3600,2400,6/15/2021 04:00:01,2370,6/15/2021 04:00:02,2380,12.5,31.82,31.81,31.82,31.82,6/15/2021 04:12:46,6/15/2021 04:12:46,6/15/2021 04:12:45,6/15/2021 04:11:55,32.33,32.33,6/15/2021 04:12:48,6/15/2021 04:12:47,27.64,27.64,27.64,27.64,6/15/2021 04:00:34,6/15/2021 04:00:34,6/15/2021 04:00:34,6/15/2021 04:00:33,28.11,28.11,6/15/2021 04:00:56,6/15/2021 04:00:55,29.9,29.9,29.9,29.9,30.23,30.23,0.971,0.97,0.971,0.972,1.073,1.073,0
15JUN2021:04:30:00,15min,Peter Sinks,UCC,270,30.6,33.0,28.9,34.37,34.16,32.53,32.68,6/15/2021 04:27:24,6/15/2021 04:27:24,6/15/2021 04:27:28,6/15/2021 04:27:27,33.47,33.41,6/15/2021 04:27:30,6/15/2021 04:27:30,27.94,27.98,28.96,29.00,6/15/2021 04:16:05,6/15/2021 04:16:04,6/15/2021 04:16:14,6/15/2021 04:21:01,28.96,28.91,6/15/2021 04:16:14,6/15/2021 04:16:14,30.53,30.47,30.23,30.29,30.71,30.66,1.1170,1.0680,0.7110,0.7160,0.8740,0.8730,0,0,15JUN2021:04:29:59,2.6,6/15/2021 04:26:59,0.3,200,34.5000,2400,6/15/2021 04:15:02,2370,6/15/2021 04:15:01,2378,12.5,33.14,33.13,33.14,33.15,6/15/2021 04:27:33,6/15/2021 04:27:33,6/15/2021 04:27:33,6/15/2021 04:27:33,32.87,32.87,6/15/2021 04:27:42,6/15/2021 04:27:41,28.7,28.72,28.7,28.69,6/15/2021 04:16:19,6/15/2021 04:16:19,6/15/2021 04:16:18,6/15/2021 04:16:18,29.08,29.08,6/15/2021 04:16:37,6/15/2021 04:16:36,30.37,30.37,30.37,30.37,30.67,30.67,0.825,0.824,0.826,0.828,0.794,0.795,0
15JUN2021:04:45:00,15min,Peter Sinks,UCC,270,30.7,32.9,28.5,33.62,33.46,32.12,32.37,6/15/2021 04:44:27,6/15/2021 04:44:28,6/15/2021 04:44:37,6/15/2021 04:44:31,33.31,33.26,6/15/2021 04:44:35,6/15/2021 04:44:35,26.98,27.08,28.34,28.34,6/15/2021 04:41:04,6/15/2021 04:41:04,6/15/2021 04:41:12,6/15/2021 04:41:12,28.22,28.17,6/15/2021 04:41:12,6/15/2021 04:41:12,30.66,30.60,30.40,30.45,30.86,30.81,1.3640,1.2990,0.7110,0.7440,1.0920,1.0910,2,3,15JUN2021:04:45:00,1.3,6/15/2021 04:41:33,0.1,228,33.4800,2400,6/15/2021 04:30:02,2370,6/15/2021 04:30:01,2377,12.4,32.81,32.81,32.81,32.82,6/15/2021 04:44:38,6/15/2021 04:44:38,6/15/2021 04:44:38,6/15/2021 04:44:38,32.97,32.97,6/15/2021 04:44:48,6/15/2021 04:44:47,28.05,28.07,28.05,28.03,6/15/2021 04:41:15,6/15/2021 04:41:14,6/15/2021 04:41:14,6/15/2021 04:41:14,28.93,28.93,6/15/2021 04:35:57,6/15/2021 04:35:56,30.55,30.55,30.55,30.55,30.84,30.84,0.961,0.959,0.961,0.962,1.025,1.025,0
15JUN2021:05:00:00,15min,Peter Sinks,UCC,270,30.4,32.5,28.4,33.25,33.08,31.47,31.70,6/15/2021 04:53:10,6/15/2021 04:53:15,6/15/2021 04:53:23,6/15/2021 04:53:22,33.00,32.95,6/15/2021 04:53:15,6/15/2021 04:53:15,27.06,27.20,28.24,28.44,6/15/2021 04:45:12,6/15/2021 04:45:12,6/15/2021 04:45:14,6/15/2021 04:45:14,28.66,28.61,6/15/2021 04:45:15,6/15/2021 04:45:15,30.27,30.24,30.08,30.14,30.47,30.42,1.1840,1.1250,0.5970,0.5990,0.9340,0.9330,6,10,15JUN2021:05:00:00,1.5,6/15/2021 04:46:51,0.1,296,34.2500,4710,6/15/2021 05:00:00,2370,6/15/2021 04:45:01,2388,12.5,32.2,32.19,32.2,32.21,6/15/2021 04:53:24,6/15/2021 04:53:24,6/15/2021 04:53:24,6/15/2021 04:53:24,32.74,32.74,6/15/2021 04:53:31,6/15/2021 04:53:30,27.99,27.99,27.98,27.98,6/15/2021 04:45:20,6/15/2021 04:45:20,6/15/2021 04:45:20,6/15/2021 04:45:20,28.84,28.84,6/15/2021 04:45:40,6/15/2021 04:45:39,30.18,30.18,30.18,30.18,30.46,30.46,0.822,0.821,0.823,0.825,0.883,0.882,0
15JUN2021:05:15:00,15min,Peter Sinks,UCC,270,30.9,32.8,29.2,33.34,33.26,31.96,32.15,6/15/2021 05:07:52,6/15/2021 05:07:56,6/15/2021 05:07:59,6/15/2021 05:07:59,33.32,33.27,6/15/2021 05:07:56,6/15/2021 05:07:56,28.12,28.23,29.27,29.20,6/15/2021 05:02:09,6/15/2021 05:02:08,6/15/2021 05:02:10,6/15/2021 05:02:10,28.97,28.92,6/15/2021 05:12:22,6/15/2021 05:12:22,30.86,30.83,30.63,30.69,31.07,31.02,1.2020,1.1530,0.5540,0.5770,1.0150,1.0140,15,21,15JUN2021:05:15:00,1.8,6/15/2021 05:00:03,0.2,200,32.3900,4710,6/15/2021 05:00:01,4650,6/15/2021 05:02:03,4679,12.3,32.54,32.53,32.54,32.55,6/15/2021 05:08:01,6/15/2021 05:08:01,6/15/2021 05:08:01,6/15/2021 05:08:01,33.07,33.07,6/15/2021 05:03:54,6/15/2021 05:03:54,29.04,29.06,29.04,29.03,6/15/2021 05:02:18,6/15/2021 05:02:18,6/15/2021 05:02:17,6/15/2021 05:02:17,29.32,29.32,6/15/2021 05:12:43,6/15/2021 05:12:42,30.75,30.75,30.75,30.75,31.03,31.04,0.812,0.81,0.812,0.814,0.935,0.936,0
15JUN2021:05:30:00,15min,Peter Sinks,UCC,270,31.7,33.5,30.0,34.73,34.59,32.74,33.01,6/15/2021 05:29:59,6/15/2021 05:29:59,6/15/2021 05:30:00,6/15/2021 05:30:00,34.22,34.16,6/15/2021 05:18:28,6/15/2021 05:18:28,29.24,29.35,30.27,30.24,6/15/2021 05:26:28,6/15/2021 05:26:28,6/15/2021 05:26:33,6/15/2021 05:26:31,30.01,29.96,6/15/2021 05:26:44,6/15/2021 05:26:44,31.59,31.56,31.32,31.38,31.79,31.74,1.0660,1.0210,0.5390,0.5670,0.8440,0.8440,28,33,15JUN2021:05:30:00,2.4,6/15/2021 05:27:30,0.6,153,66.7300,4710,6/15/2021 05:15:53,4650,6/15/2021 05:15:01,4676,12.4,33.25,33.24,33.25,33.26,6/15/2021 05:18:33,6/15/2021 05:18:33,6/15/2021 05:18:32,6/15/2021 05:18:32,33.7,33.7,6/15/2021 05:18:42,6/15/2021 05:18:41,29.91,29.92,29.91,29.91,6/15/2021 05:26:41,6/15/2021 05:26:41,6/15/2021 05:26:40,6/15/2021 05:26:40,30.18,30.18,6/15/2021 05:26:58,6/15/2021 05:26:57,31.44,31.44,31.44,31.44,31.74,31.74,0.707,0.705,0.707,0.71,0.746,0.747,0
15JUN2021:05:45:00,15min,Peter Sinks,UCC,270,34.6,37.2,32.2,38.40,38.21,36.32,36.47,6/15/2021 05:31:11,6/15/2021 05:31:11,6/15/2021 05:31:18,6/15/2021 05:31:16,37.81,37.76,6/15/2021 05:31:16,6/15/2021 05:31:16,31.01,31.15,31.80,31.91,6/15/2021 05:31:33,6/15/2021 05:31:33,6/15/2021 05:31:36,6/15/2021 05:31:36,32.25,32.20,6/15/2021 05:37:26,6/15/2021 05:37:26,34.51,34.46,34.16,34.22,34.73,34.68,1.6210,1.5620,0.9110,0.9260,1.3860,1.3860,42,51,15JUN2021:05:45:00,3.1,6/15/2021 05:31:34,0.5,159,58.3800,4710,6/15/2021 05:30:13,4650,6/15/2021 05:30:08,4686,12.3,37.11,37.1,37.11,37.12,6/15/2021 05:31:21,6/15/2021 05:31:21,6/15/2021 05:31:21,6/15/2021 05:31:21,37.37,37.37,6/15/2021 05:39:12,6/15/2021 05:39:11,31.88,31.9,31.88,31.86,6/15/2021 05:31:44,6/15/2021 05:31:44,6/15/2021 05:31:43,6/15/2021 05:31:43,32.43,32.43,6/15/2021 05:37:46,6/15/2021 05:37:45,34.33,34.33,34.33,34.33,34.68,34.68,1.16,1.158,1.16,1.162,1.312,1.311,0
15JUN2021:06:00:00,15min,Peter Sinks,UCC,270,36.9,40.0,34.0,39.88,39.81,40.29,40.34,6/15/2021 05:55:48,6/15/2021 05:55:49,6/15/2021 05:56:11,6/15/2021 05:56:12,40.04,39.99,6/15/2021 05:55:52,6/15/2021 05:55:52,33.14,33.23,34.23,34.27,6/15/2021 05:47:12,6/15/2021 05:47:12,6/15/2021 05:45:11,6/15/2021 05:45:09,33.90,33.85,6/15/2021 05:47:30,6/15/2021 05:47:30,36.83,36.79,36.87,36.92,37.00,36.95,2.0210,1.9970,2.0550,2.0420,1.9320,1.9320,90,163,15JUN2021:05:55:24,2.4,6/15/2021 05:53:48,0.2,158,39.5200,4740,6/15/2021 05:54:58,4650,6/15/2021 05:48:03,4697,12.5,39.99,39.99,39.99,39.99,6/15/2021 05:56:16,6/15/2021 05:56:16,6/15/2021 05:56:15,6/15/2021 05:56:15,39.98,39.98,6/15/2021 05:56:17,6/15/2021 05:56:16,34.06,34.07,34.07,34.07,6/15/2021 05:45:01,6/15/2021 05:45:01,6/15/2021 05:45:01,6/15/2021 05:47:23,34.03,34.03,6/15/2021 05:45:01,6/15/2021 05:45:01,36.81,36.81,36.81,36.81,36.89,36.89,1.965,1.964,1.965,1.966,1.908,1.908,0
15JUN2021:06:15:00,15min,Peter Sinks,UCC,270,39.2,40.9,38.0,41.07,40.97,40.58,40.70,6/15/2021 06:13:56,6/15/2021 06:13:55,6/15/2021 06:13:53,6/15/2021 06:13:56,41.22,41.17,6/15/2021 06:13:56,6/15/2021 06:13:56,37.35,37.44,38.31,38.30,6/15/2021 06:10:14,6/15/2021 06:10:14,6/15/2021 06:03:24,6/15/2021 06:06:14,37.79,37.74,6/15/2021 06:03:25,6/15/2021 06:03:25,39.11,39.08,39.29,39.34,39.33,39.28,0.8620,0.8360,0.4730,0.4790,0.7360,0.7360,58,82,15JUN2021:06:15:00,1.1,6/15/2021 06:02:05,0.1,195,11.2400,4740,6/15/2021 06:14:40,4650,6/15/2021 06:08:56,4692,12.5,40.79,40.79,40.79,40.79,6/15/2021 06:14:02,6/15/2021 06:14:02,6/15/2021 06:14:02,6/15/2021 06:13:59,41.06,41.06,6/15/2021 06:14:15,6/15/2021 06:14:14,37.99,38,37.99,37.99,6/15/2021 06:03:31,6/15/2021 06:03:31,6/15/2021 06:03:30,6/15/2021 06:03:30,37.98,37.98,6/15/2021 06:03:44,6/15/2021 06:03:43,39.2,39.2,39.2,39.2,39.29,39.29,0.605,0.605,0.606,0.607,0.671,0.671,0
15JUN2021:06:30:00,15min,Peter Sinks,UCC,270,41.7,43.9,39.0,44.01,43.97,44.28,44.30,6/15/2021 06:29:35,6/15/2021 06:29:36,6/15/2021 06:29:56,6/15/2021 06:29:56,44.04,43.99,6/15/2021 06:29:44,6/15/2021 06:29:44,38.63,38.65,39.20,39.19,6/15/2021 06:16:12,6/15/2021 06:16:21,6/15/2021 06:16:19,6/15/2021 06:16:18,38.96,38.91,6/15/2021 06:16:29,6/15/2021 06:16:29,41.58,41.55,42.01,42.05,41.78,41.73,1.3150,1.3010,1.3080,1.3160,1.2690,1.2690,118,259,15JUN2021:06:30:00,1.3,6/15/2021 06:21:39,0.1,191,21.3200,4740,6/15/2021 06:18:46,4680,6/15/2021 06:15:03,4699,12.5,44,44,44,44.01,6/15/2021 06:29:48,6/15/2021 06:29:48,6/15/2021 06:29:47,6/15/2021 06:29:47,43.85,43.85,6/15/2021 06:30:00,6/15/2021 06:29:59,38.94,38.94,38.94,38.94,6/15/2021 06:16:27,6/15/2021 06:16:26,6/15/2021 06:16:26,6/15/2021 06:16:26,39.05,39.05,6/15/2021 06:16:39,6/15/2021 06:16:38,41.77,41.77,41.77,41.77,41.7,41.7,1.289,1.289,1.289,1.29,1.24,1.241,0
15JUN2021:06:45:00,15min,Peter Sinks,UCC,270,47.3,51.4,43.5,51.38,51.38,52.83,52.82,6/15/2021 06:44:59,6/15/2021 06:44:58,6/15/2021 06:45:00,6/15/2021 06:44:30,51.33,51.28,6/15/2021 06:45:00,6/15/2021 06:45:00,42.98,42.94,44.00,44.08,6/15/2021 06:30:18,6/15/2021 06:30:18,6/15/2021 06:30:20,6/15/2021 06:30:14,43.29,43.24,6/15/2021 06:30:25,6/15/2021 06:30:25,47.26,47.24,48.11,48.15,47.45,47.40,2.3240,2.3200,2.7510,2.7550,2.3270,2.3270,222,291,15JUN2021:06:44:59,1.5,6/15/2021 06:41:52,0.2,209,14.4600,4770,6/15/2021 06:40:32,4680,6/15/2021 06:30:02,4723,12.5,51.82,51.83,51.83,51.84,6/15/2021 06:45:00,6/15/2021 06:45:00,6/15/2021 06:45:00,6/15/2021 06:45:00,50.96,50.97,6/15/2021 06:45:00,6/15/2021 06:45:00,43.57,43.57,43.57,43.57,6/15/2021 06:30:23,6/15/2021 06:30:22,6/15/2021 06:30:22,6/15/2021 06:30:22,43.44,43.44,6/15/2021 06:30:41,6/15/2021 06:30:40,47.62,47.62,47.62,47.63,47.3,47.31,2.506,2.506,2.506,2.507,2.318,2.318,0
15JUN2021:07:00:00,15min,Peter Sinks,UCC,270,56.1,63.2,51.4,63.17,63.09,63.72,63.73,6/15/2021 06:57:56,6/15/2021 06:57:56,6/15/2021 06:59:49,6/15/2021 06:59:48,63.31,63.26,6/15/2021 07:00:00,6/15/2021 07:00:00,50.89,50.86,52.83,52.82,6/15/2021 06:45:05,6/15/2021 06:45:05,6/15/2021 06:45:07,6/15/2021 06:45:08,51.18,51.13,6/15/2021 06:45:01,6/15/2021 06:45:01,56.04,56.01,57.70,57.72,56.22,56.17,3.4980,3.4820,3.0530,3.0620,3.4680,3.4690,306,327,15JUN2021:06:59:59,3.9,6/15/2021 06:57:03,0.4,245,38.3200,4800,6/15/2021 06:53:35,4710,6/15/2021 06:45:10,4763,12.6,63.29,63.29,63.29,63.29,6/15/2021 07:00:00,6/15/2021 07:00:00,6/15/2021 07:00:00,6/15/2021 07:00:00,63.11,63.12,6/15/2021 07:00:00,6/15/2021 07:00:00,51.84,51.85,51.85,51.85,6/15/2021 06:45:01,6/15/2021 06:45:01,6/15/2021 06:45:01,6/15/2021 06:45:01,50.98,50.99,6/15/2021 06:45:01,6/15/2021 06:45:01,56.77,56.77,56.78,56.78,56,56,3.213,3.214,3.215,3.216,3.4,3.402,0
15JUN2021:07:15:00,15min,Peter Sinks,UCC,270,68.1,69.5,63.2,69.03,69.07,69.98,70.00,6/15/2021 07:11:47,6/15/2021 07:11:46,6/15/2021 07:11:45,6/15/2021 07:11:45,69.58,69.53,6/15/2021 07:11:52,6/15/2021 07:11:52,63.19,63.15,63.67,63.66,6/15/2021 07:00:01,6/15/2021 07:00:01,6/15/2021 07:00:01,6/15/2021 07:00:01,63.39,63.34,6/15/2021 07:00:02,6/15/2021 07:00:02,67.95,67.94,68.49,68.49,68.32,68.27,1.4000,1.4370,1.6690,1.6930,1.5030,1.5040,349,371,15JUN2021:07:14:39,10.1,6/15/2021 07:12:33,5.0,350,18.1600,4830,6/15/2021 07:01:35,4770,6/15/2021 07:00:02,4783,12.7,69.47,69.47,69.47,69.47,6/15/2021 07:11:54,6/15/2021 07:11:53,6/15/2021 07:11:53,6/15/2021 07:11:53,69.55,69.55,6/15/2021 07:14:31,6/15/2021 07:14:30,63.3,63.3,63.3,63.3,6/15/2021 07:00:01,6/15/2021 07:00:01,6/15/2021 07:00:01,6/15/2021 07:00:01,63.13,63.14,6/15/2021 07:00:01,6/15/2021 07:00:01,68.16,68.17,68.17,68.17,68.19,68.19,1.601,1.598,1.597,1.595,1.625,1.621,0
15JUN2021:07:30:00,15min,Peter Sinks,UCC,270,69.5,70.2,69.2,69.87,69.93,70.93,70.92,6/15/2021 07:29:24,6/15/2021 07:29:24,6/15/2021 07:28:15,6/15/2021 07:28:15,70.18,70.14,6/15/2021 07:23:47,6/15/2021 07:23:47,68.68,68.72,69.56,69.60,6/15/2021 07:17:33,6/15/2021 07:17:33,6/15/2021 07:17:00,6/15/2021 07:17:00,69.20,69.15,6/15/2021 07:17:30,6/15/2021 07:17:30,69.27,69.31,70.34,70.35,69.78,69.73,0.2510,0.2520,0.3090,0.2990,0.2660,0.2660,402,429,15JUN2021:07:29:58,12.5,6/15/2021 07:24:26,7.1,2,16.2500,4830,6/15/2021 07:20:56,4770,6/15/2021 07:15:02,4799,12.8,70.24,70.24,70.24,70.24,6/15/2021 07:24:04,6/15/2021 07:24:04,6/15/2021 07:24:04,6/15/2021 07:24:03,70.11,70.11,6/15/2021 07:24:17,6/15/2021 07:24:14,69.22,69.22,69.22,69.22,6/15/2021 07:17:42,6/15/2021 07:17:42,6/15/2021 07:17:41,6/15/2021 07:17:41,69.25,69.25,6/15/2021 07:17:59,6/15/2021 07:17:59,69.81,69.81,69.81,69.81,69.74,69.74,0.257,0.257,0.257,0.257,0.259,0.259,0
15JUN2021:07:45:00,15min,Peter Sinks,UCC,270,70.4,71.0,70.0,70.73,70.79,71.73,71.72,6/15/2021 07:44:19,6/15/2021 07:44:19,6/15/2021 07:43:13,6/15/2021 07:43:11,71.16,71.12,6/15/2021 07:44:18,6/15/2021 07:44:18,69.47,69.51,70.14,70.20,6/15/2021 07:30:34,6/15/2021 07:30:34,6/15/2021 07:30:25,6/15/2021 07:30:25,70.03,69.99,6/15/2021 07:30:01,6/15/2021 07:30:01,70.12,70.16,71.14,71.16,70.63,70.59,0.2360,0.2360,0.2680,0.2630,0.2360,0.2360,454,479,15JUN2021:07:45:00,11.8,6/15/2021 07:32:26,7.2,359,16.8400,4860,6/15/2021 07:35:51,4770,6/15/2021 07:32:27,4827,12.9,71.1,71.11,71.1,71.1,6/15/2021 07:44:20,6/15/2021 07:44:20,6/15/2021 07:44:20,6/15/2021 07:44:19,70.95,70.95,6/15/2021 07:44:26,6/15/2021 07:44:25,69.9,69.9,69.9,69.9,6/15/2021 07:30:32,6/15/2021 07:30:31,6/15/2021 07:30:31,6/15/2021 07:30:31,70.02,70.02,6/15/2021 07:30:44,6/15/2021 07:30:43,70.64,70.64,70.64,70.64,70.59,70.59,0.22,0.219,0.219,0.219,0.231,0.231,0
15JUN2021:08:00:00,15min,Peter Sinks,UCC,270,71.0,71.6,70.7,71.64,71.68,72.13,72.12,6/15/2021 07:54:40,6/15/2021 07:54:39,6/15/2021 07:54:02,6/15/2021 07:54:01,71.77,71.72,6/15/2021 07:55:21,6/15/2021 07:55:21,70.20,70.24,70.60,70.64,6/15/2021 07:45:55,6/15/2021 07:45:59,6/15/2021 07:57:20,6/15/2021 07:57:20,70.79,70.74,6/15/2021 07:45:57,6/15/2021 07:45:57,70.70,70.75,71.53,71.55,71.22,71.17,0.2720,0.2730,0.3320,0.3230,0.2070,0.2070,503,531,15JUN2021:07:59:59,13.4,6/15/2021 07:57:02,7.5,353,18.8300,4890,6/15/2021 07:52:43,4800,6/15/2021 07:47:50,4852,13.0,71.56,71.55,71.56,71.57,6/15/2021 07:55:30,6/15/2021 07:55:29,6/15/2021 07:55:29,6/15/2021 07:55:29,71.58,71.58,6/15/2021 07:55:40,6/15/2021 07:55:39,70.56,70.56,70.56,70.56,6/15/2021 07:57:34,6/15/2021 07:57:34,6/15/2021 07:57:34,6/15/2021 07:57:34,70.88,70.88,6/15/2021 07:46:22,6/15/2021 07:46:21,71.13,71.13,71.13,71.13,71.19,71.19,0.224,0.224,0.224,0.225,0.173,0.173,0
15JUN2021:08:15:00,15min,Peter Sinks,UCC,270,71.1,71.7,70.9,71.82,71.88,72.15,72.14,6/15/2021 08:05:29,6/15/2021 08:05:29,6/15/2021 08:05:31,6/15/2021 08:05:31,72.00,71.96,6/15/2021 08:05:31,6/15/2021 08:05:31,70.09,70.13,70.98,71.02,6/15/2021 08:02:45,6/15/2021 08:02:45,6/15/2021 08:03:57,6/15/2021 08:03:57,70.79,70.74,6/15/2021 08:02:52,6/15/2021 08:02:52,70.84,70.88,71.61,71.63,71.36,71.31,0.2410,0.2430,0.2570,0.2480,0.1900,0.1900,478,582,15JUN2021:08:09:56,15.6,6/15/2021 08:10:29,8.4,355,16.6500,4920,6/15/2021 08:13:17,4830,6/15/2021 08:00:03,4876,13.0,71.74,71.74,71.74,71.75,6/15/2021 08:05:37,6/15/2021 08:05:37,6/15/2021 08:05:36,6/15/2021 08:05:36,71.7,71.7,6/15/2021 08:05:52,6/15/2021 08:05:51,70.81,70.82,70.81,70.81,6/15/2021 08:02:56,6/15/2021 08:02:56,6/15/2021 08:02:56,6/15/2021 08:02:56,70.95,70.94,6/15/2021 08:03:15,6/15/2021 08:03:14,71.24,71.24,71.24,71.24,71.33,71.33,0.182,0.181,0.182,0.182,0.158,0.158,0
15JUN2021:08:30:00,15min,Peter Sinks,UCC,270,70.6,71.1,69.9,70.69,70.71,71.22,71.24,6/15/2021 08:15:01,6/15/2021 08:15:01,6/15/2021 08:15:03,6/15/2021 08:15:02,71.28,71.24,6/15/2021 08:15:01,6/15/2021 08:15:01,69.10,69.13,69.52,69.56,6/15/2021 08:26:19,6/15/2021 08:26:19,6/15/2021 08:26:18,6/15/2021 08:26:18,69.97,69.93,6/15/2021 08:26:21,6/15/2021 08:26:21,70.31,70.35,70.67,70.69,70.86,70.82,0.2250,0.2250,0.2550,0.2520,0.2100,0.2100,284,500,15JUN2021:08:20:05,14.5,6/15/2021 08:24:40,8.1,354,18.8400,4920,6/15/2021 08:19:42,4830,6/15/2021 08:19:08,4884,13.1,70.93,70.93,70.93,70.94,6/15/2021 08:15:08,6/15/2021 08:15:07,6/15/2021 08:15:07,6/15/2021 08:15:07,71.24,71.24,6/15/2021 08:15:01,6/15/2021 08:15:01,69.55,69.56,69.55,69.55,6/15/2021 08:26:25,6/15/2021 08:26:25,6/15/2021 08:26:24,6/15/2021 08:26:24,70.23,70.23,6/15/2021 08:26:40,6/15/2021 08:26:39,70.51,70.51,70.51,70.51,70.84,70.84,0.226,0.226,0.226,0.226,0.197,0.197,0
15JUN2021:08:45:00,15min,Peter Sinks,UCC,270,71.5,72.0,70.7,71.86,71.88,72.23,72.22,6/15/2021 08:37:20,6/15/2021 08:37:20,6/15/2021 08:37:19,6/15/2021 08:37:18,72.34,72.30,6/15/2021 08:37:20,6/15/2021 08:37:20,70.42,70.46,70.75,70.76,6/15/2021 08:30:01,6/15/2021 08:30:01,6/15/2021 08:30:07,6/15/2021 08:30:07,70.89,70.85,6/15/2021 08:30:01,6/15/2021 08:30:01,71.20,71.24,71.61,71.62,71.79,71.74,0.2800,0.2780,0.3020,0.2960,0.2840,0.2840,436,666,15JUN2021:08:44:37,16.7,6/15/2021 08:40:00,8.4,357,20.3500,4980,6/15/2021 08:43:33,4860,6/15/2021 08:30:03,4923,13.1,71.89,71.89,71.89,71.89,6/15/2021 08:37:23,6/15/2021 08:37:23,6/15/2021 08:37:23,6/15/2021 08:37:22,72.11,72.11,6/15/2021 08:37:29,6/15/2021 08:37:28,70.59,70.59,70.59,70.59,6/15/2021 08:30:02,6/15/2021 08:30:01,6/15/2021 08:30:01,6/15/2021 08:30:01,70.89,70.89,6/15/2021 08:30:02,6/15/2021 08:30:01,71.4,71.4,71.41,71.41,71.75,71.75,0.288,0.288,0.288,0.287,0.293,0.293,0
15JUN2021:09:00:00,15min,Peter Sinks,UCC,270,72.4,73.4,71.8,73.47,73.51,73.79,73.78,6/15/2021 08:59:52,6/15/2021 08:59:52,6/15/2021 08:59:58,6/15/2021 08:59:58,73.81,73.76,6/15/2021 08:59:57,6/15/2021 08:59:57,71.25,71.29,71.73,71.76,6/15/2021 08:49:44,6/15/2021 08:49:44,6/15/2021 08:45:44,6/15/2021 08:45:44,71.97,71.92,6/15/2021 08:45:09,6/15/2021 08:45:09,72.05,72.09,72.52,72.53,72.66,72.61,0.3810,0.3820,0.3400,0.3340,0.3250,0.3260,566,779,15JUN2021:08:59:57,18.6,6/15/2021 08:45:37,9.0,359,21.7900,5040,6/15/2021 08:58:33,4920,6/15/2021 08:45:09,4972,13.3,73.44,73.44,73.45,73.46,6/15/2021 09:00:00,6/15/2021 09:00:00,6/15/2021 09:00:00,6/15/2021 09:00:00,73.43,73.44,6/15/2021 09:00:00,6/15/2021 09:00:00,71.65,71.65,71.65,71.65,6/15/2021 08:49:56,6/15/2021 08:49:56,6/15/2021 08:49:55,6/15/2021 08:49:55,72,72,6/15/2021 08:45:01,6/15/2021 08:45:01,72.28,72.28,72.28,72.28,72.61,72.61,0.309,0.309,0.31,0.311,0.287,0.288,0
15JUN2021:09:15:00,15min,Peter Sinks,UCC,270,73.0,73.8,72.5,74.05,74.07,74.16,74.15,6/15/2021 09:01:47,6/15/2021 09:01:47,6/15/2021 09:02:18,6/15/2021 09:02:18,74.13,74.08,6/15/2021 09:14:45,6/15/2021 09:14:45,71.66,71.68,72.45,72.40,6/15/2021 09:09:07,6/15/2021 09:09:07,6/15/2021 09:09:29,6/15/2021 09:09:30,72.61,72.57,6/15/2021 09:07:14,6/15/2021 09:07:14,72.66,72.70,73.32,73.33,73.30,73.26,0.4400,0.4420,0.3380,0.3350,0.3470,0.3470,627,782,15JUN2021:09:14:50,23.9,6/15/2021 09:14:58,9.3,359,17.5800,5100,6/15/2021 09:12:34,4980,6/15/2021 09:01:16,5031,13.5,73.73,73.72,73.73,73.73,6/15/2021 09:02:24,6/15/2021 09:02:24,6/15/2021 09:02:24,6/15/2021 09:02:24,73.92,73.92,6/15/2021 09:14:58,6/15/2021 09:14:58,72.31,72.31,72.31,72.31,6/15/2021 09:09:39,6/15/2021 09:09:39,6/15/2021 09:09:39,6/15/2021 09:09:39,72.67,72.67,6/15/2021 09:09:54,6/15/2021 09:09:54,73,73,73,73,73.27,73.27,0.33,0.329,0.33,0.331,0.294,0.294,0
15JUN2021:09:30:00,15min,Peter Sinks,UCC,270,74.0,75.0,73.5,75.42,75.46,75.31,75.30,6/15/2021 09:25:21,6/15/2021 09:25:21,6/15/2021 09:30:00,6/15/2021 09:30:00,75.49,75.45,6/15/2021 09:25:23,6/15/2021 09:25:23,72.62,72.72,73.21,73.19,6/15/2021 09:22:06,6/15/2021 09:22:05,6/15/2021 09:15:45,6/15/2021 09:15:44,73.53,73.48,6/15/2021 09:15:04,6/15/2021 09:15:04,73.70,73.75,74.21,74.21,74.35,74.31,0.4830,0.4840,0.4130,0.4140,0.3620,0.3630,760,876,15JUN2021:09:29:10,24.1,6/15/2021 09:15:09,10.9,4,24.7100,5160,6/15/2021 09:24:26,5010,6/15/2021 09:15:01,5092,13.7,74.97,74.95,74.96,74.98,6/15/2021 09:25:26,6/15/2021 09:25:26,6/15/2021 09:25:25,6/15/2021 09:25:25,74.96,74.96,6/15/2021 09:30:00,6/15/2021 09:30:00,73.24,73.24,73.24,73.24,6/15/2021 09:15:56,6/15/2021 09:15:55,6/15/2021 09:15:55,6/15/2021 09:15:55,73.73,73.73,6/15/2021 09:15:24,6/15/2021 09:15:23,73.95,73.95,73.95,73.95,74.31,74.31,0.361,0.36,0.361,0.362,0.312,0.312,0
15JUN2021:09:45:00,15min,Peter Sinks,UCC,270,74.3,75.4,73.6,75.46,75.54,75.58,75.56,6/15/2021 09:44:29,6/15/2021 09:44:29,6/15/2021 09:41:47,6/15/2021 09:41:47,75.80,75.75,6/15/2021 09:41:56,6/15/2021 09:41:56,72.81,72.90,73.45,73.55,6/15/2021 09:32:55,6/15/2021 09:32:53,6/15/2021 09:33:10,6/15/2021 09:33:09,73.68,73.64,6/15/2021 09:33:10,6/15/2021 09:33:10,73.99,74.05,74.45,74.46,74.66,74.61,0.5200,0.5210,0.4080,0.4020,0.4060,0.4060,791,852,15JUN2021:09:41:28,24.1,6/15/2021 09:38:59,11.9,3,22.9400,5220,6/15/2021 09:37:14,5070,6/15/2021 09:30:12,5148,13.9,75.28,75.27,75.28,75.28,6/15/2021 09:41:57,6/15/2021 09:41:56,6/15/2021 09:41:56,6/15/2021 09:41:56,75.59,75.59,6/15/2021 09:42:11,6/15/2021 09:42:11,73.44,73.44,73.44,73.43,6/15/2021 09:33:20,6/15/2021 09:33:20,6/15/2021 09:33:20,6/15/2021 09:33:20,73.84,73.83,6/15/2021 09:33:22,6/15/2021 09:33:22,74.24,74.24,74.24,74.24,74.63,74.63,0.387,0.386,0.387,0.388,0.359,0.359,0
15JUN2021:10:00:00,15min,Peter Sinks,UCC,270,74.9,76.1,74.1,76.43,76.47,76.41,76.42,6/15/2021 09:56:52,6/15/2021 09:56:51,6/15/2021 09:56:56,6/15/2021 09:56:56,76.56,76.51,6/15/2021 09:56:53,6/15/2021 09:56:53,72.88,72.89,73.66,73.64,6/15/2021 09:46:34,6/15/2021 09:46:34,6/15/2021 09:55:10,6/15/2021 09:55:10,73.99,73.94,6/15/2021 09:46:36,6/15/2021 09:46:36,74.57,74.62,74.97,74.97,75.22,75.18,0.6090,0.6070,0.5130,0.5100,0.4710,0.4720,824,841,15JUN2021:09:59:59,24.1,6/15/2021 09:58:44,13.1,3,23.7300,5280,6/15/2021 09:49:10,5130,6/15/2021 09:45:03,5173,14.0,76.07,76.07,76.07,76.08,6/15/2021 09:56:59,6/15/2021 09:56:58,6/15/2021 09:56:58,6/15/2021 09:56:58,76.19,76.19,6/15/2021 09:56:13,6/15/2021 09:56:13,73.79,73.8,73.79,73.79,6/15/2021 09:46:38,6/15/2021 09:46:38,6/15/2021 09:46:38,6/15/2021 09:46:38,74.36,74.36,6/15/2021 09:46:50,6/15/2021 09:46:49,74.78,74.78,74.78,74.78,75.2,75.2,0.48,0.479,0.48,0.481,0.415,0.415,0
15JUN2021:10:15:00,15min,Peter Sinks,UCC,270,75.3,76.5,74.5,76.62,76.68,76.48,76.48,6/15/2021 10:05:15,6/15/2021 10:05:15,6/15/2021 10:05:15,6/15/2021 10:05:15,76.86,76.82,6/15/2021 10:14:22,6/15/2021 10:14:22,73.60,73.68,74.29,74.34,6/15/2021 10:01:13,6/15/2021 10:01:13,6/15/2021 10:11:13,6/15/2021 10:11:15,74.59,74.55,6/15/2021 10:01:18,6/15/2021 10:01:18,74.94,75.00,75.30,75.30,75.58,75.54,0.5320,0.5300,0.4110,0.4110,0.3950,0.3950,854,868,15JUN2021:10:14:22,25.4,6/15/2021 10:00:22,12.8,3,24.8500,5280,6/15/2021 10:08:24,5130,6/15/2021 10:00:01,5167,14.0,76.34,76.33,76.33,76.34,6/15/2021 10:14:12,6/15/2021 10:14:12,6/15/2021 10:14:12,6/15/2021 10:14:11,76.61,76.61,6/15/2021 10:14:29,6/15/2021 10:14:28,74.23,74.23,74.23,74.22,6/15/2021 10:01:23,6/15/2021 10:01:23,6/15/2021 10:01:23,6/15/2021 10:01:23,74.83,74.83,6/15/2021 10:01:28,6/15/2021 10:01:28,75.13,75.13,75.13,75.13,75.55,75.55,0.389,0.388,0.389,0.39,0.342,0.342,0
15JUN2021:10:30:00,15min,Peter Sinks,UCC,270,75.9,77.0,74.9,77.56,77.62,77.15,77.20,6/15/2021 10:26:08,6/15/2021 10:26:08,6/15/2021 10:26:09,6/15/2021 10:26:09,77.31,77.27,6/15/2021 10:16:09,6/15/2021 10:16:09,74.13,74.26,74.29,74.28,6/15/2021 10:23:44,6/15/2021 10:23:44,6/15/2021 10:23:43,6/15/2021 10:23:43,75.12,75.08,6/15/2021 10:17:14,6/15/2021 10:17:14,75.60,75.67,75.92,75.92,76.24,76.20,0.6310,0.6210,0.5490,0.5520,0.4860,0.4870,883,900,15JUN2021:10:30:00,27.9,6/15/2021 10:29:13,12.6,8,26.9800,5310,6/15/2021 10:24:35,5130,6/15/2021 10:15:08,5165,13.9,76.82,76.82,76.82,76.83,6/15/2021 10:16:09,6/15/2021 10:16:09,6/15/2021 10:16:09,6/15/2021 10:16:09,77.14,77.14,6/15/2021 10:16:22,6/15/2021 10:16:22,74.44,74.45,74.44,74.44,6/15/2021 10:23:53,6/15/2021 10:23:53,6/15/2021 10:23:53,6/15/2021 10:23:52,75.36,75.36,6/15/2021 10:17:34,6/15/2021 10:17:34,75.78,75.78,75.78,75.78,76.22,76.22,0.503,0.501,0.503,0.504,0.425,0.425,0
15JUN2021:10:45:00,15min,Peter Sinks,UCC,270,76.1,77.4,75.3,77.80,77.89,77.47,77.46,6/15/2021 10:39:55,6/15/2021 10:39:55,6/15/2021 10:39:59,6/15/2021 10:39:59,77.84,77.80,6/15/2021 10:39:55,6/15/2021 10:39:55,74.29,74.44,74.61,74.50,6/15/2021 10:41:52,6/15/2021 10:41:52,6/15/2021 10:41:52,6/15/2021 10:41:52,75.65,75.61,6/15/2021 10:41:52,6/15/2021 10:41:52,75.73,75.80,76.01,76.02,76.37,76.32,0.5790,0.5750,0.4390,0.4420,0.4170,0.4170,910,926,15JUN2021:10:43:10,27.4,6/15/2021 10:39:02,13.2,1,27.9100,5220,6/15/2021 10:35:11,5100,6/15/2021 10:38:59,5157,14.0,77.29,77.28,77.29,77.29,6/15/2021 10:40:04,6/15/2021 10:40:03,6/15/2021 10:40:03,6/15/2021 10:40:03,77.43,77.43,6/15/2021 10:40:16,6/15/2021 10:40:16,74.83,74.84,74.83,74.83,6/15/2021 10:42:03,6/15/2021 10:42:02,6/15/2021 10:42:02,6/15/2021 10:42:02,75.78,75.78,6/15/2021 10:30:05,6/15/2021 10:30:04,75.89,75.89,75.89,75.89,76.34,76.34,0.406,0.405,0.406,0.407,0.366,0.366,0
15JUN2021:11:00:00,15min,Peter Sinks,UCC,270,76.3,77.4,75.4,78.08,78.17,77.93,77.89,6/15/2021 10:48:43,6/15/2021 10:48:43,6/15/2021 10:48:43,6/15/2021 10:48:43,77.92,77.88,6/15/2021 10:48:44,6/15/2021 10:48:44,74.06,74.14,74.77,74.76,6/15/2021 10:49:01,6/15/2021 10:49:02,6/15/2021 10:47:47,6/15/2021 10:47:47,75.65,75.61,6/15/2021 10:45:21,6/15/2021 10:45:21,75.99,76.06,76.16,76.16,76.63,76.59,0.6690,0.6650,0.5440,0.5420,0.4460,0.4460,935,945,15JUN2021:10:59:59,28.9,6/15/2021 10:57:35,13.4,7,29.9900,5340,6/15/2021 10:47:34,5100,6/15/2021 10:45:04,5153,14.0,77.43,77.42,77.43,77.44,6/15/2021 10:48:52,6/15/2021 10:48:52,6/15/2021 10:48:51,6/15/2021 10:48:51,77.34,77.35,6/15/2021 10:48:56,6/15/2021 10:48:55,75,75,75,75,6/15/2021 10:59:08,6/15/2021 10:59:07,6/15/2021 10:59:07,6/15/2021 10:59:07,75.82,75.82,6/15/2021 10:59:21,6/15/2021 10:59:20,76.09,76.09,76.09,76.09,76.6,76.6,0.482,0.481,0.482,0.484,0.348,0.348,0
15JUN2021:11:15:00,15min,Peter Sinks,UCC,270,76.3,77.6,74.9,78.40,78.44,77.98,77.97,6/15/2021 11:02:44,6/15/2021 11:02:44,6/15/2021 11:02:44,6/15/2021 11:02:44,78.18,78.13,6/15/2021 11:02:45,6/15/2021 11:02:45,74.18,74.36,74.24,74.24,6/15/2021 11:13:37,6/15/2021 11:13:37,6/15/2021 11:13:01,6/15/2021 11:13:01,75.09,75.05,6/15/2021 11:13:44,6/15/2021 11:13:44,75.97,76.04,76.08,76.08,76.64,76.60,0.7050,0.6980,0.6340,0.6360,0.5270,0.5270,953,968,15JUN2021:11:14:43,29.6,6/15/2021 11:07:02,14.0,13,30.9500,5430,6/15/2021 11:12:51,5100,6/15/2021 11:03:14,5158,14.0,77.56,77.56,77.57,77.57,6/15/2021 11:02:52,6/15/2021 11:02:52,6/15/2021 11:02:52,6/15/2021 11:02:52,77.64,77.64,6/15/2021 11:03:01,6/15/2021 11:03:01,74.52,74.52,74.52,74.52,6/15/2021 11:13:50,6/15/2021 11:13:50,6/15/2021 11:13:50,6/15/2021 11:13:50,75.32,75.32,6/15/2021 11:14:02,6/15/2021 11:14:01,76.04,76.04,76.04,76.04,76.62,76.62,0.573,0.572,0.573,0.574,0.449,0.45,0
15JUN2021:11:30:00,15min,Peter Sinks,UCC,270,76.7,78.0,75.7,78.73,78.74,78.32,78.30,6/15/2021 11:27:26,6/15/2021 11:27:26,6/15/2021 11:27:26,6/15/2021 11:27:26,78.75,78.71,6/15/2021 11:27:26,6/15/2021 11:27:26,74.62,74.73,75.09,75.05,6/15/2021 11:17:59,6/15/2021 11:17:59,6/15/2021 11:20:36,6/15/2021 11:20:36,75.87,75.82,6/15/2021 11:25:12,6/15/2021 11:25:12,76.35,76.42,76.52,76.53,77.06,77.01,0.7260,0.7180,0.5890,0.5840,0.5660,0.5660,969,982,15JUN2021:11:30:00,33.8,6/15/2021 11:20:07,14.1,360,27.1600,5310,6/15/2021 11:20:10,5100,6/15/2021 11:17:01,5150,14.0,77.94,77.93,77.93,77.95,6/15/2021 11:27:30,6/15/2021 11:27:30,6/15/2021 11:27:29,6/15/2021 11:27:29,78.14,78.14,6/15/2021 11:27:44,6/15/2021 11:27:43,75.26,75.26,75.26,75.26,6/15/2021 11:20:49,6/15/2021 11:20:49,6/15/2021 11:20:49,6/15/2021 11:20:48,76.19,76.19,6/15/2021 11:25:21,6/15/2021 11:25:21,76.46,76.46,76.46,76.46,77.04,77.04,0.551,0.55,0.551,0.552,0.499,0.499,0
15JUN2021:11:45:00,15min,Peter Sinks,UCC,270,76.8,78.0,75.6,79.02,79.06,78.41,78.35,6/15/2021 11:40:33,6/15/2021 11:40:33,6/15/2021 11:40:33,6/15/2021 11:40:33,78.48,78.44,6/15/2021 11:44:27,6/15/2021 11:44:27,74.61,74.68,74.77,74.76,6/15/2021 11:41:09,6/15/2021 11:41:09,6/15/2021 11:42:03,6/15/2021 11:42:03,75.75,75.71,6/15/2021 11:42:04,6/15/2021 11:42:04,76.42,76.49,76.67,76.67,77.13,77.09,0.7670,0.7560,0.6120,0.6110,0.5490,0.5500,985,993,15JUN2021:11:39:26,28.3,6/15/2021 11:43:09,14.4,360,23.6400,5310,6/15/2021 11:34:39,5100,6/15/2021 11:31:20,5144,13.9,77.97,77.97,77.97,77.98,6/15/2021 11:44:30,6/15/2021 11:44:29,6/15/2021 11:44:29,6/15/2021 11:44:29,77.93,77.93,6/15/2021 11:34:44,6/15/2021 11:34:43,75.19,75.19,75.19,75.19,6/15/2021 11:42:13,6/15/2021 11:42:13,6/15/2021 11:42:12,6/15/2021 11:42:12,76.09,76.09,6/15/2021 11:42:29,6/15/2021 11:42:28,76.55,76.55,76.55,76.56,77.1,77.1,0.571,0.57,0.571,0.573,0.455,0.455,0
15JUN2021:12:00:00,15min,Peter Sinks,UCC,270,77.2,78.5,76.1,79.54,79.57,78.71,78.70,6/15/2021 11:52:27,6/15/2021 11:52:27,6/15/2021 11:52:27,6/15/2021 11:52:27,79.10,79.06,6/15/2021 11:52:27,6/15/2021 11:52:27,75.09,75.11,75.57,75.60,6/15/2021 11:51:01,6/15/2021 11:51:00,6/15/2021 11:54:25,6/15/2021 11:54:26,76.31,76.27,6/15/2021 11:57:25,6/15/2021 11:57:25,76.80,76.87,77.01,77.02,77.55,77.51,0.7380,0.7340,0.6070,0.5990,0.5510,0.5510,994,1006,15JUN2021:11:53:40,31.8,6/15/2021 11:54:13,14.3,4,25.9400,5370,6/15/2021 11:45:31,5100,6/15/2021 11:45:02,5145,14.0,78.36,78.36,78.36,78.37,6/15/2021 11:52:34,6/15/2021 11:52:34,6/15/2021 11:52:34,6/15/2021 11:52:34,78.61,78.61,6/15/2021 11:52:52,6/15/2021 11:52:51,75.68,75.68,75.68,75.67,6/15/2021 11:54:36,6/15/2021 11:54:35,6/15/2021 11:54:35,6/15/2021 11:54:35,76.48,76.48,6/15/2021 11:57:35,6/15/2021 11:57:34,76.92,76.92,76.92,76.92,77.53,77.53,0.563,0.562,0.563,0.565,0.477,0.477,0
15JUN2021:12:15:00,15min,Peter Sinks,UCC,270,77.1,78.1,76.1,78.75,78.84,78.53,78.47,6/15/2021 12:10:07,6/15/2021 12:10:06,6/15/2021 12:10:08,6/15/2021 12:10:08,78.83,78.79,6/15/2021 12:10:08,6/15/2021 12:10:08,74.90,74.95,75.95,76.00,6/15/2021 12:02:07,6/15/2021 12:02:07,6/15/2021 12:02:12,6/15/2021 12:02:11,76.24,76.20,6/15/2021 12:02:18,6/15/2021 12:02:18,76.73,76.81,76.93,76.93,77.50,77.46,0.6680,0.6640,0.4880,0.4890,0.4750,0.4750,998,1006,15JUN2021:12:12:49,32.2,6/15/2021 12:04:09,14.5,6,29.2500,5190,6/15/2021 12:00:14,4980,6/15/2021 12:08:52,5060,13.6,77.9,77.9,77.9,77.9,6/15/2021 12:01:56,6/15/2021 12:01:56,6/15/2021 12:01:56,6/15/2021 12:01:55,78.23,78.23,6/15/2021 12:06:26,6/15/2021 12:06:26,75.63,75.63,75.63,75.62,6/15/2021 12:02:20,6/15/2021 12:02:20,6/15/2021 12:02:20,6/15/2021 12:02:19,76.58,76.58,6/15/2021 12:02:39,6/15/2021 12:02:38,76.84,76.84,76.84,76.84,77.47,77.47,0.456,0.455,0.456,0.458,0.381,0.382,0
15JUN2021:12:30:00,15min,Peter Sinks,UCC,270,77.6,79.6,76.7,80.30,80.40,79.50,79.49,6/15/2021 12:15:24,6/15/2021 12:15:24,6/15/2021 12:15:26,6/15/2021 12:15:26,80.20,80.20,6/15/2021 12:15:26,6/15/2021 12:15:26,75.51,75.64,76.01,75.94,6/15/2021 12:23:29,6/15/2021 12:17:46,6/15/2021 12:18:33,6/15/2021 12:18:34,76.72,76.68,6/15/2021 12:17:46,6/15/2021 12:17:46,77.16,77.24,77.32,77.32,77.96,77.92,0.8170,0.8040,0.6470,0.6500,0.6360,0.6360,1003,1011,15JUN2021:12:22:33,31.3,6/15/2021 12:25:00,14.2,11,28.3600,5250,6/15/2021 12:25:01,4950,6/15/2021 12:19:14,5009,13.5,79.49,79.48,79.49,79.5,6/15/2021 12:15:34,6/15/2021 12:15:33,6/15/2021 12:15:33,6/15/2021 12:15:33,79.7,79.7,6/15/2021 12:15:49,6/15/2021 12:15:48,76.3,76.31,76.3,76.3,6/15/2021 12:24:24,6/15/2021 12:24:24,6/15/2021 12:24:24,6/15/2021 12:24:24,77.03,77.03,6/15/2021 12:17:52,6/15/2021 12:17:51,77.27,77.27,77.27,77.27,77.95,77.95,0.628,0.627,0.628,0.63,0.563,0.563,0
15JUN2021:12:45:00,15min,Peter Sinks,UCC,270,78.0,79.9,76.7,81.20,81.30,80.40,80.30,6/15/2021 12:44:08,6/15/2021 12:44:08,6/15/2021 12:44:09,6/15/2021 12:44:09,80.50,80.50,6/15/2021 12:44:09,6/15/2021 12:44:09,75.78,75.91,76.06,76.04,6/15/2021 12:34:39,6/15/2021 12:34:39,6/15/2021 12:34:40,6/15/2021 12:34:40,77.03,76.98,6/15/2021 12:37:19,6/15/2021 12:37:19,77.59,77.66,77.67,77.67,78.37,78.32,0.9500,0.9370,0.8740,0.8750,0.7920,0.7920,1004,1013,15JUN2021:12:41:44,28.3,6/15/2021 12:30:43,12.0,17,33.3000,5340,6/15/2021 12:31:01,4980,6/15/2021 12:30:06,5016,13.5,79.7,79.7,79.71,79.71,6/15/2021 12:44:17,6/15/2021 12:44:17,6/15/2021 12:44:17,6/15/2021 12:44:17,80,80,6/15/2021 12:44:35,6/15/2021 12:44:35,76.28,76.28,76.28,76.28,6/15/2021 12:37:26,6/15/2021 12:37:26,6/15/2021 12:37:25,6/15/2021 12:37:25,77.16,77.16,6/15/2021 12:37:49,6/15/2021 12:37:48,77.64,77.64,77.64,77.64,78.33,78.33,0.828,0.827,0.828,0.829,0.74,0.74,0
15JUN2021:13:00:00,15min,Peter Sinks,UCC,270,78.6,80.4,77.4,81.20,81.20,80.60,80.70,6/15/2021 12:52:34,6/15/2021 12:50:58,6/15/2021 12:52:34,6/15/2021 12:50:59,81.00,81.00,6/15/2021 12:51:00,6/15/2021 12:51:00,76.22,76.29,76.82,76.76,6/15/2021 12:57:03,6/15/2021 12:57:03,6/15/2021 12:46:53,6/15/2021 12:46:53,77.64,77.59,6/15/2021 12:57:06,6/15/2021 12:57:06,78.17,78.25,78.32,78.33,78.96,78.92,1.0020,0.9900,0.8290,0.8300,0.7970,0.7980,999,1010,15JUN2021:12:48:32,24.6,6/15/2021 12:57:57,11.7,10,34.5500,5100,6/15/2021 12:47:31,4950,6/15/2021 12:51:44,5002,13.5,80.3,80.3,80.3,80.4,6/15/2021 12:51:04,6/15/2021 12:51:04,6/15/2021 12:51:04,6/15/2021 12:51:04,80.5,80.5,6/15/2021 12:55:20,6/15/2021 12:55:19,76.96,76.96,76.96,76.95,6/15/2021 12:47:01,6/15/2021 12:58:39,6/15/2021 12:47:00,6/15/2021 12:47:00,77.79,77.79,6/15/2021 12:57:33,6/15/2021 12:57:32,78.27,78.27,78.27,78.27,78.94,78.94,0.813,0.811,0.812,0.814,0.709,0.709,0
15JUN2021:13:15:00,15min,Peter Sinks,UCC,270,78.4,80.0,77.1,80.40,80.50,79.94,79.97,6/15/2021 13:07:29,6/15/2021 13:07:29,6/15/2021 13:07:30,6/15/2021 13:07:30,80.50,80.50,6/15/2021 13:07:11,6/15/2021 13:07:11,75.84,75.86,76.71,76.67,6/15/2021 13:00:17,6/15/2021 13:00:17,6/15/2021 13:04:52,6/15/2021 13:04:52,77.03,76.99,6/15/2021 13:00:16,6/15/2021 13:00:16,78.01,78.09,78.15,78.15,78.80,78.76,0.8990,0.8920,0.7470,0.7470,0.6900,0.6900,992,1001,15JUN2021:13:02:34,30.7,6/15/2021 13:13:26,13.4,6,29.1000,5100,6/15/2021 13:02:25,4950,6/15/2021 13:00:01,4998,13.4,79.66,79.66,79.66,79.66,6/15/2021 13:07:19,6/15/2021 13:07:19,6/15/2021 13:07:19,6/15/2021 13:07:19,80.3,80.3,6/15/2021 13:07:36,6/15/2021 13:07:36,76.65,76.65,76.65,76.65,6/15/2021 13:00:22,6/15/2021 13:00:22,6/15/2021 13:00:21,6/15/2021 13:00:21,77.46,77.46,6/15/2021 13:00:31,6/15/2021 13:00:31,78.1,78.1,78.1,78.1,78.79,78.79,0.714,0.713,0.715,0.716,0.589,0.59,0
15JUN2021:13:30:00,15min,Peter Sinks,UCC,270,78.4,80.1,76.9,80.80,80.90,80.10,80.20,6/15/2021 13:19:07,6/15/2021 13:19:07,6/15/2021 13:19:09,6/15/2021 13:19:09,80.70,80.60,6/15/2021 13:19:17,6/15/2021 13:19:17,75.57,75.64,76.44,76.37,6/15/2021 13:21:29,6/15/2021 13:21:29,6/15/2021 13:21:29,6/15/2021 13:21:29,77.04,76.99,6/15/2021 13:21:34,6/15/2021 13:21:34,78.01,78.09,78.11,78.11,78.78,78.74,0.8330,0.8260,0.6770,0.6840,0.6580,0.6580,983,994,15JUN2021:13:23:03,23.5,6/15/2021 13:26:52,10.8,31,25.9400,5130,6/15/2021 13:23:38,4950,6/15/2021 13:19:02,5005,13.5,80.1,80.1,80.1,80.1,6/15/2021 13:19:19,6/15/2021 13:19:19,6/15/2021 13:19:19,6/15/2021 13:19:18,80.1,80.1,6/15/2021 13:19:29,6/15/2021 13:19:29,76.41,76.42,76.41,76.4,6/15/2021 13:21:37,6/15/2021 13:21:36,6/15/2021 13:21:36,6/15/2021 13:21:36,77.41,77.41,6/15/2021 13:21:54,6/15/2021 13:21:53,78.07,78.07,78.07,78.07,78.74,78.74,0.66,0.658,0.66,0.661,0.582,0.582,0
15JUN2021:13:45:00,15min,Peter Sinks,UCC,270,78.8,80.3,77.5,81.00,81.10,80.30,80.30,6/15/2021 13:42:43,6/15/2021 13:42:43,6/15/2021 13:40:51,6/15/2021 13:40:50,80.90,80.90,6/15/2021 13:40:55,6/15/2021 13:40:55,76.71,76.73,77.10,77.09,6/15/2021 13:44:44,6/15/2021 13:44:44,6/15/2021 13:44:45,6/15/2021 13:44:44,77.64,77.60,6/15/2021 13:44:45,6/15/2021 13:44:45,78.41,78.48,78.61,78.62,79.20,79.16,0.7590,0.7550,0.6070,0.6130,0.5900,0.5900,970,980,15JUN2021:13:31:04,28.3,6/15/2021 13:42:49,12.0,11,28.8300,5100,6/15/2021 13:35:56,4950,6/15/2021 13:30:01,4997,13.5,80.1,80.1,80.1,80.1,6/15/2021 13:40:51,6/15/2021 13:40:51,6/15/2021 13:40:51,6/15/2021 13:40:50,80.5,80.5,6/15/2021 13:41:05,6/15/2021 13:41:04,77.06,77.06,77.06,77.06,6/15/2021 13:44:51,6/15/2021 13:44:51,6/15/2021 13:44:51,6/15/2021 13:44:50,77.89,77.89,6/15/2021 13:45:00,6/15/2021 13:45:00,78.54,78.54,78.54,78.54,79.21,79.21,0.577,0.577,0.578,0.58,0.507,0.508,0
15JUN2021:14:00:00,15min,Peter Sinks,UCC,270,79.1,80.5,77.6,80.90,81.00,80.70,80.70,6/15/2021 13:59:09,6/15/2021 13:59:08,6/15/2021 13:59:12,6/15/2021 13:59:12,81.00,81.00,6/15/2021 13:59:12,6/15/2021 13:59:12,76.76,76.84,77.26,77.22,6/15/2021 13:57:12,6/15/2021 13:57:11,6/15/2021 13:57:39,6/15/2021 13:57:39,77.94,77.89,6/15/2021 13:55:14,6/15/2021 13:55:14,78.70,78.78,78.84,78.84,79.45,79.41,0.8060,0.7970,0.6420,0.6490,0.6350,0.6350,951,960,15JUN2021:13:45:16,30.5,6/15/2021 13:59:18,11.9,19,31.3400,5160,6/15/2021 13:51:21,4950,6/15/2021 13:46:02,4992,13.5,80.5,80.5,80.5,80.5,6/15/2021 13:59:18,6/15/2021 13:59:17,6/15/2021 13:59:17,6/15/2021 13:59:17,80.4,80.4,6/15/2021 13:59:27,6/15/2021 13:59:26,77.27,77.28,77.28,77.29,6/15/2021 13:45:01,6/15/2021 13:45:01,6/15/2021 13:45:01,6/15/2021 13:45:01,77.86,77.86,6/15/2021 13:45:07,6/15/2021 13:45:06,78.78,78.78,78.78,78.78,79.41,79.41,0.638,0.636,0.637,0.638,0.591,0.59,0
15JUN2021:14:15:00,15min,Peter Sinks,UCC,270,79.2,80.3,77.9,80.70,80.80,80.30,80.30,6/15/2021 14:07:53,6/15/2021 14:07:53,6/15/2021 14:10:16,6/15/2021 14:10:16,80.70,80.70,6/15/2021 14:13:51,6/15/2021 14:13:51,77.02,77.11,77.59,77.64,6/15/2021 14:00:22,6/15/2021 14:00:22,6/15/2021 14:00:36,6/15/2021 14:00:36,78.01,77.97,6/15/2021 14:00:34,6/15/2021 14:00:34,78.81,78.89,79.00,79.00,79.57,79.53,0.7710,0.7550,0.6210,0.6220,0.5910,0.5910,928,945,15JUN2021:14:00:03,26.5,6/15/2021 14:06:05,12.5,10,26.4400,5100,6/15/2021 14:04:41,4950,6/15/2021 14:00:01,4989,13.5,80,80,80,80,6/15/2021 14:13:30,6/15/2021 14:13:30,6/15/2021 14:13:29,6/15/2021 14:13:29,80.5,80.5,6/15/2021 14:13:54,6/15/2021 14:13:54,77.56,77.57,77.56,77.56,6/15/2021 14:00:43,6/15/2021 14:00:43,6/15/2021 14:00:43,6/15/2021 14:00:43,78.24,78.24,6/15/2021 14:00:53,6/15/2021 14:00:52,78.92,78.92,78.92,78.92,79.54,79.54,0.603,0.601,0.603,0.604,0.519,0.519,0
15JUN2021:14:30:00,15min,Peter Sinks,UCC,270,79.5,81.0,78.7,81.40,81.40,81.00,81.00,6/15/2021 14:28:46,6/15/2021 14:28:46,6/15/2021 14:28:47,6/15/2021 14:28:46,81.60,81.50,6/15/2021 14:28:46,6/15/2021 14:28:46,77.86,77.94,78.09,78.07,6/15/2021 14:20:15,6/15/2021 14:25:47,6/15/2021 14:21:15,6/15/2021 14:21:15,79.00,78.96,6/15/2021 14:23:33,6/15/2021 14:23:33,79.15,79.21,79.36,79.36,79.90,79.86,0.7050,0.6990,0.5990,0.6000,0.5160,0.5160,902,920,15JUN2021:14:15:53,26.5,6/15/2021 14:23:13,11.3,11,27.5200,5070,6/15/2021 14:15:35,4950,6/15/2021 14:16:09,4987,13.4,80.7,80.7,80.7,80.7,6/15/2021 14:28:49,6/15/2021 14:28:49,6/15/2021 14:28:49,6/15/2021 14:28:48,81.2,81.2,6/15/2021 14:28:53,6/15/2021 14:28:52,78.19,78.19,78.19,78.18,6/15/2021 14:26:48,6/15/2021 14:26:48,6/15/2021 14:26:47,6/15/2021 14:26:47,79.13,79.13,6/15/2021 14:27:05,6/15/2021 14:27:04,79.27,79.27,79.27,79.27,79.89,79.89,0.548,0.547,0.548,0.549,0.43,0.43,0
15JUN2021:14:45:00,15min,Peter Sinks,UCC,270,80.0,81.0,78.7,81.60,81.70,81.10,81.10,6/15/2021 14:32:44,6/15/2021 14:32:44,6/15/2021 14:32:44,6/15/2021 14:32:44,81.60,81.50,6/15/2021 14:32:44,6/15/2021 14:32:44,77.53,77.62,78.20,78.25,6/15/2021 14:35:27,6/15/2021 14:35:27,6/15/2021 14:35:28,6/15/2021 14:35:27,78.85,78.81,6/15/2021 14:35:28,6/15/2021 14:35:28,79.60,79.66,79.85,79.85,80.30,80.30,0.7170,0.7060,0.5750,0.5780,0.4990,0.5000,877,889,15JUN2021:14:32:17,26.8,6/15/2021 14:44:31,10.9,5,27.6100,5100,6/15/2021 14:32:01,4920,6/15/2021 14:31:59,4984,13.4,80.9,80.9,80.9,80.9,6/15/2021 14:32:49,6/15/2021 14:32:49,6/15/2021 14:32:48,6/15/2021 14:32:48,81.1,81.1,6/15/2021 14:33:04,6/15/2021 14:33:03,78.28,78.28,78.28,78.27,6/15/2021 14:35:31,6/15/2021 14:35:30,6/15/2021 14:35:30,6/15/2021 14:35:30,79.17,79.17,6/15/2021 14:35:40,6/15/2021 14:35:40,79.73,79.73,79.73,79.73,80.3,80.3,0.534,0.533,0.534,0.536,0.407,0.407,0
15JUN2021:15:00:00,15min,Peter Sinks,UCC,270,80.0,81.3,79.3,81.90,81.90,81.70,81.70,6/15/2021 14:54:52,6/15/2021 14:54:51,6/15/2021 14:54:52,6/15/2021 14:54:52,82.00,81.90,6/15/2021 14:54:51,6/15/2021 14:54:51,78.31,78.39,78.60,78.58,6/15/2021 14:56:24,6/15/2021 14:56:24,6/15/2021 14:59:23,6/15/2021 14:59:22,79.46,79.42,6/15/2021 14:52:19,6/15/2021 14:52:19,79.62,79.68,79.86,79.87,80.40,80.30,0.6610,0.6610,0.5130,0.5080,0.4710,0.4720,847,859,15JUN2021:14:45:08,24.8,6/15/2021 14:59:18,11.6,5,29.2000,5190,6/15/2021 14:59:19,4950,6/15/2021 14:45:01,4984,13.4,81.1,81.1,81.1,81.1,6/15/2021 14:54:54,6/15/2021 14:54:54,6/15/2021 14:54:53,6/15/2021 14:54:53,81.5,81.5,6/15/2021 14:55:03,6/15/2021 14:55:02,78.86,78.86,78.85,78.85,6/15/2021 14:52:26,6/15/2021 14:52:25,6/15/2021 14:52:25,6/15/2021 14:52:25,79.7,79.7,6/15/2021 14:55:47,6/15/2021 14:55:46,79.76,79.76,79.76,79.76,80.4,80.4,0.484,0.483,0.484,0.485,0.381,0.381,0
15JUN2021:15:15:00,15min,Peter Sinks,UCC,270,79.9,81.5,78.8,81.70,81.70,81.30,81.40,6/15/2021 15:10:13,6/15/2021 15:10:12,6/15/2021 15:10:13,6/15/2021 15:10:15,82.00,81.90,6/15/2021 15:10:15,6/15/2021 15:10:15,77.86,77.89,78.32,78.30,6/15/2021 15:07:51,6/15/2021 15:07:51,6/15/2021 15:01:54,6/15/2021 15:01:54,79.15,79.11,6/15/2021 15:02:05,6/15/2021 15:02:05,79.49,79.55,79.79,79.78,80.20,80.20,0.6800,0.6720,0.6200,0.6220,0.5390,0.5390,812,831,15JUN2021:15:00:07,25.4,6/15/2021 15:00:14,10.7,10,27.7500,5160,6/15/2021 15:00:27,4950,6/15/2021 15:00:03,4985,13.4,81.3,81.3,81.3,81.3,6/15/2021 15:10:19,6/15/2021 15:10:18,6/15/2021 15:10:18,6/15/2021 15:10:18,81.6,81.6,6/15/2021 15:10:35,6/15/2021 15:10:34,78.38,78.38,78.38,78.38,6/15/2021 15:02:07,6/15/2021 15:02:07,6/15/2021 15:02:07,6/15/2021 15:02:07,79.29,79.29,6/15/2021 15:02:23,6/15/2021 15:02:23,79.66,79.66,79.66,79.66,80.2,80.2,0.567,0.567,0.567,0.568,0.487,0.487,0
15JUN2021:15:30:00,15min,Peter Sinks,UCC,270,80.0,81.8,78.6,82.40,82.50,81.90,81.90,6/15/2021 15:19:14,6/15/2021 15:19:14,6/15/2021 15:19:15,6/15/2021 15:19:15,82.30,82.30,6/15/2021 15:22:08,6/15/2021 15:22:08,77.58,77.61,77.98,78.02,6/15/2021 15:25:43,6/15/2021 15:25:43,6/15/2021 15:25:43,6/15/2021 15:25:43,78.78,78.74,6/15/2021 15:25:43,6/15/2021 15:25:43,79.59,79.65,80.00,80.00,80.30,80.30,0.8150,0.8110,0.7450,0.7430,0.6650,0.6650,773,800,15JUN2021:15:15:02,28.3,6/15/2021 15:29:47,11.2,3,28.2600,5070,6/15/2021 15:25:22,4920,6/15/2021 15:24:33,4981,13.4,81.6,81.6,81.6,81.6,6/15/2021 15:22:16,6/15/2021 15:22:16,6/15/2021 15:22:16,6/15/2021 15:22:15,82,82,6/15/2021 15:22:23,6/15/2021 15:22:22,78.12,78.13,78.12,78.12,6/15/2021 15:25:51,6/15/2021 15:25:51,6/15/2021 15:25:50,6/15/2021 15:25:50,79.04,79.04,6/15/2021 15:26:06,6/15/2021 15:26:05,79.83,79.83,79.83,79.83,80.3,80.3,0.68,0.679,0.681,0.683,0.594,0.594,0
15JUN2021:15:45:00,15min,Peter Sinks,UCC,270,80.1,82.0,78.9,82.30,82.30,82.10,82.10,6/15/2021 15:41:06,6/15/2021 15:41:05,6/15/2021 15:41:06,6/15/2021 15:41:06,82.30,82.30,6/15/2021 15:41:13,6/15/2021 15:41:13,78.19,78.28,78.60,78.58,6/15/2021 15:31:17,6/15/2021 15:31:17,6/15/2021 15:31:57,6/15/2021 15:31:57,79.08,79.04,6/15/2021 15:32:03,6/15/2021 15:32:03,79.74,79.79,80.20,80.20,80.50,80.40,0.7410,0.7340,0.6390,0.6410,0.6290,0.6300,733,755,15JUN2021:15:30:04,25.7,6/15/2021 15:41:45,10.5,358,25.2600,5040,6/15/2021 15:39:35,4920,6/15/2021 15:31:02,4979,13.3,81.9,81.9,81.9,81.9,6/15/2021 15:41:17,6/15/2021 15:41:17,6/15/2021 15:41:17,6/15/2021 15:41:16,82,82,6/15/2021 15:41:24,6/15/2021 15:41:24,78.55,78.56,78.56,78.55,6/15/2021 15:30:02,6/15/2021 15:30:02,6/15/2021 15:30:01,6/15/2021 15:30:01,79.3,79.29,6/15/2021 15:32:11,6/15/2021 15:32:11,79.98,79.98,79.98,79.98,80.4,80.4,0.635,0.634,0.634,0.635,0.587,0.587,0
15JUN2021:16:00:00,15min,Peter Sinks,UCC,270,80.3,81.4,79.5,81.70,81.80,81.70,81.70,6/15/2021 15:49:29,6/15/2021 15:49:29,6/15/2021 15:49:30,6/15/2021 15:49:30,81.70,81.70,6/15/2021 15:49:31,6/15/2021 15:49:31,78.53,78.61,79.16,79.09,6/15/2021 15:56:46,6/15/2021 15:56:46,6/15/2021 15:46:10,6/15/2021 15:46:11,79.69,79.64,6/15/2021 15:46:15,6/15/2021 15:46:15,79.91,79.94,80.60,80.60,80.60,80.60,0.6130,0.6140,0.5070,0.5160,0.4930,0.4930,691,714,15JUN2021:15:45:26,19.1,6/15/2021 15:56:40,9.1,10,27.9700,5040,6/15/2021 15:45:16,4920,6/15/2021 15:56:43,4982,13.4,81.2,81.2,81.2,81.2,6/15/2021 15:49:35,6/15/2021 15:49:35,6/15/2021 15:49:35,6/15/2021 15:49:34,81.5,81.5,6/15/2021 15:49:58,6/15/2021 15:49:57,79.11,79.11,79.11,79.11,6/15/2021 15:46:18,6/15/2021 15:46:18,6/15/2021 15:46:17,6/15/2021 15:46:17,79.83,79.83,6/15/2021 15:55:01,6/15/2021 15:55:00,80.2,80.2,80.2,80.2,80.6,80.6,0.486,0.485,0.486,0.486,0.428,0.429,0
15JUN2021:16:15:00,15min,Peter Sinks,UCC,270,80.6,82.1,79.5,82.00,82.00,82.50,82.50,6/15/2021 16:06:46,6/15/2021 16:06:46,6/15/2021 16:06:57,6/15/2021 16:06:57,82.30,82.30,6/15/2021 16:06:47,6/15/2021 16:06:47,78.58,78.56,79.27,79.26,6/15/2021 16:14:01,6/15/2021 16:14:01,6/15/2021 16:14:04,6/15/2021 16:13:54,79.61,79.57,6/15/2021 16:14:02,6/15/2021 16:14:02,80.20,80.30,80.90,80.90,81.00,80.90,0.6070,0.6070,0.5700,0.5710,0.5010,0.5010,648,673,15JUN2021:16:00:12,23.7,6/15/2021 16:14:18,8.2,11,34.4000,5220,6/15/2021 16:14:24,4920,6/15/2021 16:14:26,4985,13.4,82,82,82,82,6/15/2021 16:06:58,6/15/2021 16:06:58,6/15/2021 16:06:57,6/15/2021 16:06:57,82.1,82.1,6/15/2021 16:07:02,6/15/2021 16:07:01,79.06,79.06,79.06,79.06,6/15/2021 16:14:08,6/15/2021 16:14:07,6/15/2021 16:14:07,6/15/2021 16:14:07,79.89,79.89,6/15/2021 16:14:22,6/15/2021 16:14:22,80.6,80.6,80.6,80.6,80.9,80.9,0.51,0.509,0.51,0.511,0.446,0.446,0
15JUN2021:16:30:00,15min,Peter Sinks,UCC,270,80.3,81.9,79.8,82.00,82.10,82.30,82.30,6/15/2021 16:17:46,6/15/2021 16:17:46,6/15/2021 16:17:49,6/15/2021 16:17:49,82.30,82.20,6/15/2021 16:17:45,6/15/2021 16:17:45,79.01,79.12,79.56,79.54,6/15/2021 16:27:11,6/15/2021 16:27:09,6/15/2021 16:15:04,6/15/2021 16:15:04,79.76,79.72,6/15/2021 16:27:12,6/15/2021 16:27:12,79.98,80.00,80.50,80.50,80.70,80.60,0.5220,0.5180,0.5500,0.5430,0.4120,0.4120,600,625,15JUN2021:16:15:02,23.9,6/15/2021 16:26:55,10.5,357,26.2700,5040,6/15/2021 16:16:19,4920,6/15/2021 16:25:23,4978,13.4,81.9,81.9,81.9,81.9,6/15/2021 16:17:53,6/15/2021 16:17:52,6/15/2021 16:17:52,6/15/2021 16:17:52,81.9,81.9,6/15/2021 16:17:55,6/15/2021 16:17:55,79.52,79.52,79.52,79.51,6/15/2021 16:27:15,6/15/2021 16:27:14,6/15/2021 16:27:14,6/15/2021 16:27:14,80,80,6/15/2021 16:27:30,6/15/2021 16:27:29,80.3,80.3,80.3,80.3,80.7,80.7,0.468,0.468,0.469,0.469,0.358,0.358,0
15JUN2021:16:45:00,15min,Peter Sinks,UCC,270,80.5,81.3,79.9,81.20,81.30,81.60,81.60,6/15/2021 16:42:07,6/15/2021 16:42:07,6/15/2021 16:42:05,6/15/2021 16:42:07,81.70,81.60,6/15/2021 16:42:07,6/15/2021 16:42:07,79.09,79.13,79.56,79.60,6/15/2021 16:31:31,6/15/2021 16:31:31,6/15/2021 16:31:31,6/15/2021 16:31:31,79.99,79.95,6/15/2021 16:31:35,6/15/2021 16:31:35,80.10,80.20,80.70,80.70,80.80,80.80,0.3730,0.3750,0.3720,0.3700,0.2930,0.2930,557,578,15JUN2021:16:30:04,20.0,6/15/2021 16:44:50,9.9,355,22.8100,5010,6/15/2021 16:30:20,4950,6/15/2021 16:30:08,4981,13.4,81.2,81.2,81.2,81.2,6/15/2021 16:42:10,6/15/2021 16:42:10,6/15/2021 16:42:10,6/15/2021 16:42:09,81.4,81.4,6/15/2021 16:42:21,6/15/2021 16:42:20,79.53,79.54,79.53,79.53,6/15/2021 16:31:40,6/15/2021 16:31:40,6/15/2021 16:31:40,6/15/2021 16:31:40,80.2,80.2,6/15/2021 16:31:55,6/15/2021 16:31:54,80.5,80.5,80.5,80.5,80.8,80.8,0.304,0.304,0.304,0.305,0.247,0.248,0
15JUN2021:17:00:00,15min,Peter Sinks,UCC,270,80.3,81.2,80.0,81.20,81.20,81.50,81.50,6/15/2021 16:50:24,6/15/2021 16:50:24,6/15/2021 16:50:24,6/15/2021 16:50:24,81.50,81.50,6/15/2021 16:50:27,6/15/2021 16:50:27,79.27,79.35,79.78,79.83,6/15/2021 16:50:40,6/15/2021 16:50:39,6/15/2021 16:50:42,6/15/2021 16:58:57,80.20,80.20,6/15/2021 16:45:05,6/15/2021 16:45:05,79.99,80.00,80.60,80.60,80.70,80.70,0.3130,0.3090,0.3220,0.3190,0.2380,0.2380,508,532,15JUN2021:16:45:12,18.4,6/15/2021 16:54:26,9.3,358,24.4200,5040,6/15/2021 16:59:09,4920,6/15/2021 16:52:49,4984,13.4,81.1,81.1,81.1,81.1,6/15/2021 16:50:27,6/15/2021 16:50:27,6/15/2021 16:50:27,6/15/2021 16:50:26,81.2,81.2,6/15/2021 16:50:33,6/15/2021 16:50:32,79.75,79.75,79.75,79.75,6/15/2021 16:59:07,6/15/2021 16:59:07,6/15/2021 16:59:07,6/15/2021 16:59:06,80.3,80.3,6/15/2021 16:47:10,6/15/2021 16:47:09,80.3,80.3,80.3,80.3,80.7,80.7,0.255,0.255,0.255,0.255,0.2,0.2,0
15JUN2021:17:15:00,15min,Peter Sinks,UCC,270,80.2,80.9,79.7,81.10,81.20,81.50,81.40,6/15/2021 17:11:01,6/15/2021 17:11:00,6/15/2021 17:11:42,6/15/2021 17:11:41,81.10,81.10,6/15/2021 17:11:01,6/15/2021 17:11:01,79.06,79.08,79.50,79.47,6/15/2021 17:13:57,6/15/2021 17:13:57,6/15/2021 17:13:55,6/15/2021 17:13:56,79.83,79.79,6/15/2021 17:14:01,6/15/2021 17:14:01,79.82,79.88,80.50,80.50,80.50,80.50,0.3120,0.3080,0.4150,0.4190,0.2650,0.2650,461,482,15JUN2021:17:00:02,17.8,6/15/2021 17:00:39,8.6,23,28.8500,5040,6/15/2021 17:11:27,4920,6/15/2021 17:14:23,4983,13.4,80.8,80.8,80.8,80.8,6/15/2021 17:00:46,6/15/2021 17:00:45,6/15/2021 17:00:45,6/15/2021 17:00:45,80.9,80.9,6/15/2021 17:12:50,6/15/2021 17:12:49,79.42,79.42,79.42,79.42,6/15/2021 17:14:05,6/15/2021 17:14:05,6/15/2021 17:14:05,6/15/2021 17:14:05,80,80,6/15/2021 17:14:27,6/15/2021 17:14:27,80.2,80.2,80.2,80.2,80.5,80.5,0.318,0.318,0.318,0.319,0.233,0.233,0
15JUN2021:17:30:00,15min,Peter Sinks,UCC,270,79.9,80.5,79.6,80.20,80.30,80.80,80.80,6/15/2021 17:15:59,6/15/2021 17:15:59,6/15/2021 17:21:16,6/15/2021 17:21:16,80.80,80.80,6/15/2021 17:16:14,6/15/2021 17:16:14,79.06,79.12,79.33,79.32,6/15/2021 17:23:29,6/15/2021 17:23:29,6/15/2021 17:23:29,6/15/2021 17:27:15,79.90,79.86,6/15/2021 17:27:46,6/15/2021 17:27:46,79.55,79.61,80.10,80.10,80.30,80.20,0.2470,0.2460,0.3290,0.3300,0.2200,0.2210,408,439,15JUN2021:17:15:08,23.0,6/15/2021 17:25:00,10.5,358,29.9200,5040,6/15/2021 17:25:08,4950,6/15/2021 17:15:19,4981,13.4,80.3,80.3,80.3,80.3,6/15/2021 17:21:35,6/15/2021 17:21:34,6/15/2021 17:21:34,6/15/2021 17:21:34,80.7,80.7,6/15/2021 17:16:25,6/15/2021 17:16:24,79.31,79.31,79.31,79.31,6/15/2021 17:23:38,6/15/2021 17:23:38,6/15/2021 17:23:38,6/15/2021 17:23:37,79.98,79.98,6/15/2021 17:23:37,6/15/2021 17:23:37,79.82,79.82,79.82,79.82,80.2,80.2,0.251,0.251,0.251,0.251,0.196,0.196,0
15JUN2021:17:45:00,15min,Peter Sinks,UCC,270,79.7,80.2,79.4,79.89,79.97,80.60,80.60,6/15/2021 17:40:11,6/15/2021 17:40:11,6/15/2021 17:35:40,6/15/2021 17:35:40,80.50,80.50,6/15/2021 17:30:18,6/15/2021 17:30:18,78.77,78.82,79.33,79.32,6/15/2021 17:44:37,6/15/2021 17:44:37,6/15/2021 17:44:57,6/15/2021 17:44:38,79.44,79.40,6/15/2021 17:44:37,6/15/2021 17:44:37,79.33,79.39,80.00,80.00,80.00,80.00,0.1990,0.2020,0.2850,0.2840,0.1830,0.1830,361,381,15JUN2021:17:30:01,14.9,6/15/2021 17:31:08,8.2,358,23.3000,5010,6/15/2021 17:30:04,4950,6/15/2021 17:30:30,4995,13.4,80.1,80.1,80.1,80.1,6/15/2021 17:40:25,6/15/2021 17:40:24,6/15/2021 17:40:24,6/15/2021 17:40:24,80.3,80.3,6/15/2021 17:36:16,6/15/2021 17:36:15,79.19,79.19,79.19,79.18,6/15/2021 17:44:45,6/15/2021 17:44:45,6/15/2021 17:44:45,6/15/2021 17:44:44,79.58,79.58,6/15/2021 17:44:44,6/15/2021 17:44:43,79.7,79.7,79.7,79.7,80,80,0.197,0.197,0.197,0.198,0.157,0.157,0
15JUN2021:18:00:00,15min,Peter Sinks,UCC,270,79.3,79.7,79.1,79.33,79.40,80.20,80.10,6/15/2021 17:51:37,6/15/2021 17:51:37,6/15/2021 17:51:09,6/15/2021 17:51:08,80.00,80.00,6/15/2021 17:47:49,6/15/2021 17:47:49,78.36,78.43,78.99,78.99,6/15/2021 17:57:43,6/15/2021 17:57:43,6/15/2021 17:59:08,6/15/2021 17:59:09,79.14,79.10,6/15/2021 17:57:44,6/15/2021 17:57:44,78.95,79.01,79.50,79.50,79.64,79.60,0.1650,0.1690,0.2630,0.2620,0.1550,0.1550,312,337,15JUN2021:17:45:01,18.9,6/15/2021 17:58:56,8.3,26,33.9500,5040,6/15/2021 17:50:21,4950,6/15/2021 17:47:06,4994,13.4,79.61,79.61,79.61,79.61,6/15/2021 17:51:13,6/15/2021 17:51:13,6/15/2021 17:51:13,6/15/2021 17:51:12,79.88,79.88,6/15/2021 17:47:54,6/15/2021 17:47:53,78.93,78.93,78.93,78.93,6/15/2021 17:59:13,6/15/2021 17:59:13,6/15/2021 17:59:13,6/15/2021 17:59:12,79.28,79.28,6/15/2021 17:57:59,6/15/2021 17:57:58,79.24,79.24,79.24,79.24,79.63,79.63,0.179,0.179,0.179,0.179,0.138,0.138,0
15JUN2021:18:15:00,15min,Peter Sinks,UCC,270,78.9,79.3,78.6,78.81,78.89,79.56,79.54,6/15/2021 18:00:02,6/15/2021 18:00:02,6/15/2021 18:09:41,6/15/2021 18:09:39,79.67,79.63,6/15/2021 18:00:03,6/15/2021 18:00:03,77.86,77.94,78.37,78.33,6/15/2021 18:14:44,6/15/2021 18:14:43,6/15/2021 18:14:33,6/15/2021 18:14:33,78.69,78.65,6/15/2021 18:14:34,6/15/2021 18:14:34,78.51,78.57,79.09,79.09,79.24,79.20,0.1670,0.1680,0.1980,0.2000,0.1680,0.1680,263,287,15JUN2021:18:00:02,19.3,6/15/2021 18:03:45,9.0,8,24.0600,5010,6/15/2021 18:00:02,4950,6/15/2021 18:00:44,4994,13.4,79.14,79.14,79.14,79.14,6/15/2021 18:09:49,6/15/2021 18:09:49,6/15/2021 18:09:48,6/15/2021 18:09:48,79.51,79.51,6/15/2021 18:00:09,6/15/2021 18:00:09,78.28,78.28,78.28,78.28,6/15/2021 18:14:45,6/15/2021 18:14:45,6/15/2021 18:14:45,6/15/2021 18:14:45,78.82,78.82,6/15/2021 18:14:51,6/15/2021 18:14:50,78.82,78.82,78.82,78.82,79.23,79.23,0.157,0.157,0.157,0.157,0.15,0.15,0
15JUN2021:18:30:00,15min,Peter Sinks,UCC,270,78.5,79.1,78.1,78.70,78.74,79.57,79.60,6/15/2021 18:21:27,6/15/2021 18:21:26,6/15/2021 18:27:42,6/15/2021 18:27:13,79.37,79.32,6/15/2021 18:16:05,6/15/2021 18:16:05,77.31,77.36,78.26,78.19,6/15/2021 18:22:56,6/15/2021 18:22:56,6/15/2021 18:22:56,6/15/2021 18:22:56,78.23,78.19,6/15/2021 18:28:14,6/15/2021 18:28:14,78.10,78.17,79.14,79.14,78.84,78.79,0.3170,0.3100,0.2520,0.2580,0.2790,0.2790,218,240,15JUN2021:18:15:01,9.6,6/15/2021 18:16:07,4.4,16,26.2400,5070,6/15/2021 18:24:17,4980,6/15/2021 18:15:03,5010,13.4,78.96,78.95,78.96,78.96,6/15/2021 18:27:22,6/15/2021 18:27:21,6/15/2021 18:27:21,6/15/2021 18:27:21,79.2,79.2,6/15/2021 18:21:38,6/15/2021 18:21:38,77.92,77.92,77.92,77.92,6/15/2021 18:22:58,6/15/2021 18:22:58,6/15/2021 18:22:58,6/15/2021 18:22:58,78.28,78.28,6/15/2021 18:28:43,6/15/2021 18:28:42,78.64,78.64,78.64,78.64,78.82,78.82,0.206,0.205,0.206,0.206,0.258,0.258,0
15JUN2021:18:45:00,15min,Peter Sinks,UCC,270,77.0,78.6,75.2,78.21,78.28,79.16,79.17,6/15/2021 18:30:36,6/15/2021 18:30:32,6/15/2021 18:30:14,6/15/2021 18:30:13,78.83,78.79,6/15/2021 18:30:34,6/15/2021 18:30:34,72.87,73.05,74.82,74.76,6/15/2021 18:35:36,6/15/2021 18:35:35,6/15/2021 18:39:33,6/15/2021 18:39:33,75.18,75.14,6/15/2021 18:35:37,6/15/2021 18:35:37,76.60,76.67,77.44,77.44,77.34,77.30,1.0330,1.0300,1.1800,1.1800,0.8920,0.8930,122,197,15JUN2021:18:30:01,10.1,6/15/2021 18:38:14,3.6,26,43.8700,5040,6/15/2021 18:30:15,4980,6/15/2021 18:31:03,5011,13.4,78.53,78.53,78.53,78.53,6/15/2021 18:30:41,6/15/2021 18:30:40,6/15/2021 18:30:40,6/15/2021 18:30:40,78.75,78.75,6/15/2021 18:30:57,6/15/2021 18:30:56,74.9,74.91,74.9,74.89,6/15/2021 18:41:07,6/15/2021 18:41:07,6/15/2021 18:41:06,6/15/2021 18:41:06,75.44,75.44,6/15/2021 18:36:03,6/15/2021 18:36:02,77.06,77.06,77.06,77.06,77.36,77.36,1.001,1,1.001,1.002,0.841,0.841,0
15JUN2021:19:00:00,15min,Peter Sinks,UCC,270,74.6,77.1,70.8,77.14,77.17,76.56,76.61,6/15/2021 18:45:50,6/15/2021 18:45:50,6/15/2021 18:51:02,6/15/2021 18:51:02,77.56,77.52,6/15/2021 18:51:01,6/15/2021 18:51:01,69.25,69.36,71.95,71.89,6/15/2021 18:59:10,6/15/2021 18:59:10,6/15/2021 18:59:10,6/15/2021 18:59:10,70.35,70.30,6/15/2021 18:59:17,6/15/2021 18:59:17,74.25,74.27,74.59,74.61,74.96,74.91,1.9330,1.8990,1.2290,1.2370,1.6980,1.6980,49,53,15JUN2021:18:45:01,8.3,6/15/2021 18:47:23,2.2,44,48.8600,5010,6/15/2021 18:45:01,4950,6/15/2021 18:52:09,4981,13.3,76.8,76.8,76.8,76.8,6/15/2021 18:51:10,6/15/2021 18:51:09,6/15/2021 18:51:09,6/15/2021 18:51:09,77.38,77.39,6/15/2021 18:51:15,6/15/2021 18:51:15,70.74,70.74,70.74,70.73,6/15/2021 18:59:18,6/15/2021 18:59:18,6/15/2021 18:59:18,6/15/2021 18:59:17,70.79,70.79,6/15/2021 18:59:30,6/15/2021 18:59:29,74.46,74.46,74.46,74.46,75,75,1.481,1.48,1.482,1.484,1.573,1.575,0
15JUN2021:19:15:00,15min,Peter Sinks,UCC,270,67.9,72.1,64.1,71.90,71.91,72.78,72.77,6/15/2021 19:00:55,6/15/2021 19:00:54,6/15/2021 19:00:01,6/15/2021 19:00:01,72.01,71.96,6/15/2021 19:00:01,6/15/2021 19:00:01,62.23,62.39,64.88,64.78,6/15/2021 19:08:42,6/15/2021 19:08:42,6/15/2021 19:14:44,6/15/2021 19:14:43,63.67,63.62,6/15/2021 19:08:50,6/15/2021 19:08:50,67.60,67.63,68.52,68.56,68.26,68.22,2.5830,2.5650,2.3190,2.3220,2.5080,2.5090,41,45,15JUN2021:19:00:01,2.6,6/15/2021 19:11:35,0.9,357,63.1700,4980,6/15/2021 19:00:04,4890,6/15/2021 19:14:08,4940,13.2,72.13,72.12,72.12,72.13,6/15/2021 19:00:01,6/15/2021 19:00:01,6/15/2021 19:00:01,6/15/2021 19:00:01,71.99,71.99,6/15/2021 19:00:07,6/15/2021 19:00:07,63.96,63.97,63.96,63.95,6/15/2021 19:08:53,6/15/2021 19:08:53,6/15/2021 19:08:53,6/15/2021 19:08:53,64.17,64.16,6/15/2021 19:09:10,6/15/2021 19:09:10,68.14,68.14,68.14,68.13,68.36,68.36,2.411,2.41,2.41,2.411,2.473,2.474,0
15JUN2021:19:30:00,15min,Peter Sinks,UCC,270,63.1,66.4,59.2,66.59,66.51,65.78,65.79,6/15/2021 19:19:16,6/15/2021 19:18:36,6/15/2021 19:19:16,6/15/2021 19:19:17,66.97,66.92,6/15/2021 19:19:15,6/15/2021 19:19:15,56.60,56.69,59.91,60.13,6/15/2021 19:27:06,6/15/2021 19:27:06,6/15/2021 19:27:29,6/15/2021 19:27:28,58.58,58.53,6/15/2021 19:27:30,6/15/2021 19:27:30,62.81,62.81,63.06,63.10,63.39,63.34,1.7230,1.6930,1.3600,1.3330,1.5280,1.5290,31,37,15JUN2021:19:15:01,2.2,6/15/2021 19:17:08,0.5,322,40.0300,4950,6/15/2021 19:15:14,4860,6/15/2021 19:22:55,4895,13.0,66.03,66.03,66.03,66.03,6/15/2021 19:19:19,6/15/2021 19:19:19,6/15/2021 19:19:19,6/15/2021 19:19:18,66.76,66.76,6/15/2021 19:19:21,6/15/2021 19:19:20,59.01,59.01,59.01,59.01,6/15/2021 19:27:33,6/15/2021 19:27:33,6/15/2021 19:27:33,6/15/2021 19:27:33,59.3,59.3,6/15/2021 19:27:37,6/15/2021 19:27:37,62.98,62.98,62.98,62.98,63.41,63.41,1.417,1.415,1.417,1.419,1.447,1.448,0
15JUN2021:19:45:00,15min,Peter Sinks,UCC,270,58.9,61.3,56.4,61.50,61.37,60.96,61.03,6/15/2021 19:42:57,6/15/2021 19:42:57,6/15/2021 19:30:01,6/15/2021 19:30:01,61.37,61.32,6/15/2021 19:38:21,6/15/2021 19:38:21,54.38,54.47,56.55,56.67,6/15/2021 19:42:12,6/15/2021 19:42:10,6/15/2021 19:39:43,6/15/2021 19:39:43,56.09,56.04,6/15/2021 19:42:14,6/15/2021 19:42:14,58.62,58.63,58.82,58.85,59.15,59.10,1.3770,1.3490,0.8580,0.8630,1.0970,1.0970,20,25,15JUN2021:19:30:01,3.7,6/15/2021 19:39:29,0.8,334,42.6300,4890,6/15/2021 19:30:05,4800,6/15/2021 19:42:00,4846,12.9,60.8,60.77,60.76,60.75,6/15/2021 19:30:01,6/15/2021 19:30:01,6/15/2021 19:30:01,6/15/2021 19:30:01,61.87,61.84,6/15/2021 19:30:01,6/15/2021 19:30:01,56,56.01,56,55.99,6/15/2021 19:42:20,6/15/2021 19:42:20,6/15/2021 19:42:20,6/15/2021 19:42:19,56.79,56.78,6/15/2021 19:42:30,6/15/2021 19:42:29,58.74,58.74,58.74,58.74,59.15,59.15,0.979,0.976,0.978,0.981,1.014,1.013,0
15JUN2021:20:00:00,15min,Peter Sinks,UCC,270,57.7,60.7,54.3,61.06,60.94,59.69,59.62,6/15/2021 19:53:46,6/15/2021 19:54:05,6/15/2021 19:54:15,6/15/2021 19:54:16,61.36,61.31,6/15/2021 19:53:55,6/15/2021 19:53:55,51.86,52.00,54.41,54.33,6/15/2021 19:52:07,6/15/2021 19:52:07,6/15/2021 19:59:48,6/15/2021 19:59:47,53.98,53.93,6/15/2021 19:52:08,6/15/2021 19:52:08,57.37,57.35,57.44,57.44,57.97,57.92,2.0910,2.0470,1.1820,1.1860,1.7080,1.7080,11,16,15JUN2021:19:45:01,2.2,6/15/2021 19:46:00,0.8,307,79.4500,4860,6/15/2021 19:45:23,2430,6/15/2021 19:54:09,3883,12.8,60.2,60.2,60.2,60.21,6/15/2021 19:54:16,6/15/2021 19:54:16,6/15/2021 19:54:16,6/15/2021 19:54:16,61.24,61.24,6/15/2021 19:54:18,6/15/2021 19:54:17,53.7,53.71,53.7,53.69,6/15/2021 19:59:52,6/15/2021 19:59:52,6/15/2021 19:59:51,6/15/2021 19:59:51,54.8,54.8,6/15/2021 19:52:27,6/15/2021 19:52:26,57.44,57.44,57.44,57.44,58.04,58.04,1.498,1.495,1.499,1.503,1.547,1.549,0
15JUN2021:20:15:00,15min,Peter Sinks,UCC,270,54.5,56.7,52.2,57.77,57.73,56.37,56.33,6/15/2021 20:02:49,6/15/2021 20:02:48,6/15/2021 20:10:18,6/15/2021 20:10:18,57.13,57.08,6/15/2021 20:02:50,6/15/2021 20:02:50,50.58,50.65,52.67,52.78,6/15/2021 20:10:59,6/15/2021 20:10:59,6/15/2021 20:09:37,6/15/2021 20:09:37,52.46,52.41,6/15/2021 20:06:07,6/15/2021 20:06:07,54.30,54.27,54.45,54.48,54.79,54.74,1.5710,1.5340,0.9860,0.9610,1.1650,1.1650,4,7,15JUN2021:20:00:01,3.5,6/15/2021 20:03:21,1.3,324,69.1200,2460,6/15/2021 20:00:01,2430,6/15/2021 20:00:02,2443,12.8,56.71,56.7,56.7,56.71,6/15/2021 20:10:19,6/15/2021 20:10:19,6/15/2021 20:10:18,6/15/2021 20:10:18,56.62,56.62,6/15/2021 20:03:08,6/15/2021 20:03:07,51.98,52,51.98,51.97,6/15/2021 20:11:06,6/15/2021 20:11:05,6/15/2021 20:11:05,6/15/2021 20:11:05,52.49,52.49,6/15/2021 20:06:36,6/15/2021 20:06:36,54.38,54.38,54.38,54.38,54.78,54.78,1.159,1.157,1.16,1.162,1.058,1.058,0
15JUN2021:20:30:00,15min,Peter Sinks,UCC,270,51.2,53.9,48.9,54.12,54.11,53.78,53.80,6/15/2021 20:15:03,6/15/2021 20:15:03,6/15/2021 20:15:04,6/15/2021 20:15:05,54.27,54.22,6/15/2021 20:15:03,6/15/2021 20:15:03,47.03,47.12,49.19,49.19,6/15/2021 20:24:37,6/15/2021 20:24:37,6/15/2021 20:25:28,6/15/2021 20:25:28,48.63,48.58,6/15/2021 20:25:29,6/15/2021 20:25:29,50.95,50.94,51.23,51.26,51.50,51.44,1.2920,1.2780,1.0940,1.0900,1.1980,1.1980,1,1,15JUN2021:20:15:01,2.4,6/15/2021 20:26:11,0.6,347,22.8300,2460,6/15/2021 20:15:01,2430,6/15/2021 20:15:02,2438,12.8,53.79,53.79,53.79,53.8,6/15/2021 20:15:10,6/15/2021 20:15:10,6/15/2021 20:15:10,6/15/2021 20:15:10,54.09,54.09,6/15/2021 20:15:14,6/15/2021 20:15:13,48.71,48.72,48.71,48.7,6/15/2021 20:25:32,6/15/2021 20:25:32,6/15/2021 20:25:32,6/15/2021 20:25:32,49.07,49.07,6/15/2021 20:25:41,6/15/2021 20:25:40,51.13,51.13,51.13,51.13,51.53,51.53,1.132,1.131,1.132,1.132,1.202,1.2,0
15JUN2021:20:45:00,15min,Peter Sinks,UCC,270,49.3,52.9,46.2,54.33,54.20,51.48,51.60,6/15/2021 20:30:36,6/15/2021 20:30:36,6/15/2021 20:30:38,6/15/2021 20:30:38,53.59,53.54,6/15/2021 20:30:39,6/15/2021 20:30:39,44.59,44.67,46.45,46.40,6/15/2021 20:44:08,6/15/2021 20:44:08,6/15/2021 20:44:07,6/15/2021 20:44:07,46.24,46.19,6/15/2021 20:44:09,6/15/2021 20:44:09,49.04,49.01,49.02,49.05,49.50,49.45,1.7920,1.7540,1.0360,1.0490,1.5250,1.5250,0,0,15JUN2021:20:30:01,1.5,6/15/2021 20:44:49,0.3,324,60.9900,2460,6/15/2021 20:30:03,2430,6/15/2021 20:30:01,2436,12.8,52.63,52.62,52.63,52.64,6/15/2021 20:30:41,6/15/2021 20:30:40,6/15/2021 20:30:40,6/15/2021 20:30:40,53.17,53.17,6/15/2021 20:30:59,6/15/2021 20:30:58,45.75,45.76,45.75,45.74,6/15/2021 20:44:12,6/15/2021 20:44:11,6/15/2021 20:44:11,6/15/2021 20:44:11,46.67,46.67,6/15/2021 20:44:27,6/15/2021 20:44:27,49.04,49.04,49.04,49.04,49.5,49.5,1.328,1.326,1.328,1.33,1.446,1.446,0
15JUN2021:21:00:00,15min,Peter Sinks,UCC,270,48.5,51.2,45.3,53.14,53.01,50.98,50.85,6/15/2021 20:51:50,6/15/2021 20:51:50,6/15/2021 20:54:15,6/15/2021 20:54:15,51.61,51.56,6/15/2021 20:54:15,6/15/2021 20:54:15,43.96,44.11,46.40,46.36,6/15/2021 20:56:25,6/15/2021 20:56:25,6/15/2021 20:57:00,6/15/2021 20:56:57,44.83,44.78,6/15/2021 20:56:50,6/15/2021 20:56:50,48.30,48.26,48.05,48.04,48.65,48.60,1.7750,1.7140,0.8950,0.8750,1.4610,1.4610,-0,0,15JUN2021:20:45:07,2.8,6/15/2021 20:53:56,0.8,330,35.3200,2460,6/15/2021 20:45:01,2430,6/15/2021 20:45:02,2434,12.8,51.15,51.14,51.15,51.16,6/15/2021 20:54:20,6/15/2021 20:54:19,6/15/2021 20:54:19,6/15/2021 20:54:19,51.18,51.18,6/15/2021 20:52:16,6/15/2021 20:52:16,45.62,45.63,45.62,45.61,6/15/2021 20:57:00,6/15/2021 20:57:00,6/15/2021 20:57:00,6/15/2021 20:57:00,45.02,45.01,6/15/2021 20:57:03,6/15/2021 20:57:02,48.15,48.16,48.16,48.16,48.61,48.61,1.2,1.197,1.2,1.203,1.383,1.383,0
15JUN2021:21:15:00,15min,Peter Sinks,UCC,270,53.9,64.3,45.7,66.06,65.76,65.34,65.57,6/15/2021 21:14:51,6/15/2021 21:14:51,6/15/2021 21:15:00,6/15/2021 21:11:04,64.90,64.85,6/15/2021 21:14:59,6/15/2021 21:14:59,43.92,44.02,46.69,46.56,6/15/2021 21:05:34,6/15/2021 21:05:34,6/15/2021 21:05:34,6/15/2021 21:05:33,45.26,45.20,6/15/2021 21:05:34,6/15/2021 21:05:34,53.88,53.71,53.63,53.67,53.98,53.93,6.3010,6.1980,6.2180,6.2680,6.0180,6.0190,-0,-0,15JUN2021:21:10:07,8.3,6/15/2021 21:11:15,1.6,117,64.6500,2460,6/15/2021 21:00:08,2400,6/15/2021 21:05:30,2435,12.8,64.71,64.75,64.78,64.82,6/15/2021 21:15:00,6/15/2021 21:15:00,6/15/2021 21:15:00,6/15/2021 21:15:00,63.9,63.92,6/15/2021 21:15:00,6/15/2021 21:15:00,45.61,45.62,45.61,45.6,6/15/2021 21:05:37,6/15/2021 21:05:36,6/15/2021 21:05:36,6/15/2021 21:05:36,45.77,45.77,6/15/2021 21:05:52,6/15/2021 21:05:51,53.59,53.59,53.59,53.6,53.71,53.72,6.09,6.091,6.095,6.098,5.841,5.845,0
15JUN2021:21:30:00,15min,Peter Sinks,UCC,270,67.7,69.9,64.4,69.98,69.84,70.09,70.13,6/15/2021 21:29:38,6/15/2021 21:29:38,6/15/2021 21:29:43,6/15/2021 21:29:44,70.18,70.13,6/15/2021 21:29:48,6/15/2021 21:29:48,64.31,63.87,64.81,64.84,6/15/2021 21:15:07,6/15/2021 21:15:07,6/15/2021 21:15:07,6/15/2021 21:15:07,64.90,64.86,6/15/2021 21:15:07,6/15/2021 21:15:07,67.56,67.44,68.08,68.10,67.86,67.81,1.1470,1.1820,1.0500,1.0570,1.0470,1.0480,-0,-0,15JUN2021:21:29:26,11.8,6/15/2021 21:21:59,5.5,85,19.6800,2490,6/15/2021 21:21:59,2400,6/15/2021 21:26:06,2435,12.8,69.94,69.94,69.94,69.94,6/15/2021 21:29:50,6/15/2021 21:29:50,6/15/2021 21:29:49,6/15/2021 21:29:49,69.76,69.76,6/15/2021 21:30:00,6/15/2021 21:29:59,64.85,64.87,64.9,64.94,6/15/2021 21:15:01,6/15/2021 21:15:01,6/15/2021 21:15:01,6/15/2021 21:15:01,63.95,63.98,6/15/2021 21:15:01,6/15/2021 21:15:01,67.76,67.76,67.76,67.76,67.75,67.75,1.067,1.066,1.065,1.064,1.086,1.083,0
15JUN2021:21:45:00,15min,Peter Sinks,UCC,270,67.8,69.6,66.0,69.45,69.38,69.85,69.86,6/15/2021 21:41:14,6/15/2021 21:41:14,6/15/2021 21:40:04,6/15/2021 21:40:04,69.65,69.60,6/15/2021 21:40:04,6/15/2021 21:40:04,64.97,65.02,65.49,65.41,6/15/2021 21:33:18,6/15/2021 21:33:18,6/15/2021 21:33:17,6/15/2021 21:33:17,66.26,66.21,6/15/2021 21:32:22,6/15/2021 21:32:22,67.61,67.58,67.94,67.94,68.03,67.98,0.9640,0.9430,0.9450,0.9610,0.8140,0.8140,-0,-0,15JUN2021:21:44:57,10.7,6/15/2021 21:39:37,5.0,86,18.0200,2460,6/15/2021 21:30:16,2400,6/15/2021 21:31:21,2433,12.7,69.5,69.5,69.5,69.5,6/15/2021 21:40:11,6/15/2021 21:40:11,6/15/2021 21:40:10,6/15/2021 21:40:10,69.76,69.75,6/15/2021 21:30:01,6/15/2021 21:30:01,65.57,65.58,65.57,65.56,6/15/2021 21:33:24,6/15/2021 21:33:24,6/15/2021 21:33:23,6/15/2021 21:33:23,66.42,66.42,6/15/2021 21:32:33,6/15/2021 21:32:32,67.77,67.77,67.77,67.77,68.03,68.02,0.9,0.9,0.9,0.9,0.803,0.802,0
15JUN2021:22:00:00,15min,Peter Sinks,UCC,270,67.2,69.2,65.6,69.32,69.29,69.68,69.73,6/15/2021 21:47:39,6/15/2021 21:47:39,6/15/2021 21:47:39,6/15/2021 21:47:38,69.35,69.30,6/15/2021 21:47:41,6/15/2021 21:47:41,64.37,64.35,65.27,65.23,6/15/2021 21:54:09,6/15/2021 21:54:09,6/15/2021 21:54:10,6/15/2021 21:54:10,65.58,65.53,6/15/2021 21:54:21,6/15/2021 21:54:21,67.06,66.99,67.40,67.40,67.45,67.41,0.8530,0.8450,0.8090,0.8230,0.7110,0.7110,-0,-0,15JUN2021:21:58:37,10.5,6/15/2021 21:47:31,4.4,109,18.4800,2460,6/15/2021 21:45:15,2400,6/15/2021 21:45:43,2432,12.7,69.38,69.38,69.38,69.38,6/15/2021 21:47:45,6/15/2021 21:47:44,6/15/2021 21:47:44,6/15/2021 21:47:44,68.99,68.99,6/15/2021 21:47:53,6/15/2021 21:47:52,65.28,65.28,65.28,65.28,6/15/2021 21:54:22,6/15/2021 21:54:22,6/15/2021 21:54:22,6/15/2021 21:54:21,65.85,65.85,6/15/2021 21:54:37,6/15/2021 21:54:36,67.22,67.22,67.22,67.22,67.44,67.44,0.787,0.785,0.786,0.786,0.679,0.679,0
15JUN2021:22:15:00,15min,Peter Sinks,UCC,270,65.7,68.3,62.7,68.55,68.36,68.77,68.82,6/15/2021 22:00:19,6/15/2021 22:00:17,6/15/2021 22:00:17,6/15/2021 22:00:18,68.44,68.40,6/15/2021 22:00:18,6/15/2021 22:00:18,61.91,61.98,62.72,62.66,6/15/2021 22:11:02,6/15/2021 22:11:02,6/15/2021 22:11:03,6/15/2021 22:11:02,62.63,62.58,6/15/2021 22:11:02,6/15/2021 22:11:02,65.50,65.41,65.94,65.93,65.88,65.83,1.3230,1.2680,1.1860,1.2040,1.1290,1.1300,-0,-0,15JUN2021:22:14:03,8.1,6/15/2021 22:06:19,3.9,122,16.4600,2460,6/15/2021 22:00:10,2400,6/15/2021 22:02:03,2431,12.7,68.5,68.5,68.5,68.5,6/15/2021 22:00:24,6/15/2021 22:00:24,6/15/2021 22:00:24,6/15/2021 22:00:24,68.18,68.18,6/15/2021 22:00:38,6/15/2021 22:00:37,62.42,62.43,62.42,62.42,6/15/2021 22:11:08,6/15/2021 22:11:07,6/15/2021 22:11:07,6/15/2021 22:11:07,62.88,62.88,6/15/2021 22:11:15,6/15/2021 22:11:14,65.72,65.72,65.72,65.71,65.9,65.9,1.202,1.201,1.201,1.202,1.107,1.106,0
15JUN2021:22:30:00,15min,Peter Sinks,UCC,270,62.6,67.3,58.4,68.06,67.80,67.89,67.95,6/15/2021 22:17:23,6/15/2021 22:17:22,6/15/2021 22:17:25,6/15/2021 22:17:24,67.61,67.56,6/15/2021 22:17:28,6/15/2021 22:17:28,55.24,55.18,57.60,57.39,6/15/2021 22:29:16,6/15/2021 22:29:15,6/15/2021 22:29:17,6/15/2021 22:29:17,59.09,59.03,6/15/2021 22:29:20,6/15/2021 22:29:20,62.36,62.33,62.82,62.83,62.82,62.77,2.6780,2.6180,2.5250,2.5160,2.4930,2.4940,-0,-0,15JUN2021:22:23:35,7.7,6/15/2021 22:21:30,1.9,105,53.7000,2460,6/15/2021 22:17:12,2400,6/15/2021 22:15:02,2428,12.7,67.78,67.78,67.78,67.79,6/15/2021 22:17:30,6/15/2021 22:17:30,6/15/2021 22:17:30,6/15/2021 22:17:30,66.91,66.91,6/15/2021 22:17:41,6/15/2021 22:17:41,57.35,57.37,57.35,57.32,6/15/2021 22:29:27,6/15/2021 22:29:26,6/15/2021 22:29:26,6/15/2021 22:29:26,59.53,59.53,6/15/2021 22:25:19,6/15/2021 22:25:18,62.62,62.62,62.62,62.62,62.87,62.86,2.5,2.499,2.5,2.502,2.447,2.447,0
15JUN2021:22:45:00,15min,Peter Sinks,UCC,270,55.4,60.6,51.9,61.09,61.02,60.20,60.24,6/15/2021 22:30:47,6/15/2021 22:30:47,6/15/2021 22:30:48,6/15/2021 22:30:47,60.97,60.92,6/15/2021 22:30:05,6/15/2021 22:30:05,50.30,50.32,52.62,52.57,6/15/2021 22:40:18,6/15/2021 22:40:18,6/15/2021 22:41:11,6/15/2021 22:41:11,51.48,51.43,6/15/2021 22:36:51,6/15/2021 22:36:51,55.18,55.18,55.57,55.61,55.61,55.55,2.7690,2.7250,2.1410,2.1380,2.5090,2.5100,-0,-0,15JUN2021:22:30:03,2.8,6/15/2021 22:39:47,0.6,236,32.3600,2460,6/15/2021 22:41:40,2400,6/15/2021 22:30:05,2426,12.7,60.5,60.5,60.5,60.5,6/15/2021 22:30:04,6/15/2021 22:30:04,6/15/2021 22:30:04,6/15/2021 22:30:04,60.72,60.72,6/15/2021 22:30:14,6/15/2021 22:30:14,51.79,51.79,51.79,51.79,6/15/2021 22:41:19,6/15/2021 22:41:19,6/15/2021 22:41:19,6/15/2021 22:41:18,51.92,51.92,6/15/2021 22:37:08,6/15/2021 22:37:07,55.43,55.43,55.42,55.42,55.66,55.66,2.367,2.364,2.364,2.365,2.512,2.51,0
15JUN2021:23:00:00,15min,Peter Sinks,UCC,270,50.4,56.2,46.9,57.22,57.08,55.31,55.39,6/15/2021 22:45:01,6/15/2021 22:45:01,6/15/2021 22:45:03,6/15/2021 22:45:04,56.67,56.62,6/15/2021 22:45:02,6/15/2021 22:45:02,45.05,45.23,48.44,48.40,6/15/2021 22:52:37,6/15/2021 22:52:36,6/15/2021 22:52:48,6/15/2021 22:52:47,46.59,46.53,6/15/2021 22:52:44,6/15/2021 22:52:44,50.21,50.19,50.81,50.82,50.60,50.55,2.3220,2.2560,1.3860,1.4000,1.9720,1.9720,-0,-0,15JUN2021:22:45:01,2.8,6/15/2021 22:58:40,0.6,271,57.9600,2460,6/15/2021 22:52:58,2400,6/15/2021 22:45:02,2427,12.7,56.02,56.01,56.02,56.03,6/15/2021 22:45:10,6/15/2021 22:45:10,6/15/2021 22:45:09,6/15/2021 22:45:09,56.4,56.4,6/15/2021 22:45:24,6/15/2021 22:45:23,47.14,47.14,47.14,47.13,6/15/2021 22:52:49,6/15/2021 22:52:43,6/15/2021 22:52:48,6/15/2021 22:52:48,46.72,46.72,6/15/2021 22:53:03,6/15/2021 22:53:03,50.55,50.55,50.55,50.55,50.64,50.64,1.756,1.75,1.752,1.754,1.973,1.97,0
15JUN2021:23:15:00,15min,Peter Sinks,UCC,270,60.9,66.0,51.2,66.46,66.08,66.60,66.62,6/15/2021 23:11:43,6/15/2021 23:11:43,6/15/2021 23:12:41,6/15/2021 23:12:41,66.17,66.13,6/15/2021 23:11:40,6/15/2021 23:11:40,48.98,48.89,50.84,50.85,6/15/2021 23:01:29,6/15/2021 23:01:29,6/15/2021 23:00:02,6/15/2021 23:00:01,51.25,51.20,6/15/2021 23:01:30,6/15/2021 23:01:30,60.85,60.66,61.04,61.08,61.12,61.07,4.0410,3.9840,4.3270,4.3200,3.9870,3.9880,-0,-0,15JUN2021:23:00:02,8.1,6/15/2021 23:02:26,3.3,83,36.2200,2460,6/15/2021 23:00:06,2400,6/15/2021 23:00:22,2430,12.7,66.16,66.16,66.16,66.16,6/15/2021 23:11:44,6/15/2021 23:11:44,6/15/2021 23:11:44,6/15/2021 23:11:43,65.83,65.83,6/15/2021 23:11:56,6/15/2021 23:11:55,50.67,50.68,50.67,50.65,6/15/2021 23:01:39,6/15/2021 23:01:38,6/15/2021 23:01:38,6/15/2021 23:01:38,51.67,51.67,6/15/2021 23:01:56,6/15/2021 23:01:55,60.83,60.83,60.83,60.84,60.94,60.95,4.174,4.169,4.168,4.166,4.091,4.086,0
15JUN2021:23:30:00,15min,Peter Sinks,UCC,270,55.5,62.4,51.7,63.46,63.46,62.99,63.11,6/15/2021 23:15:21,6/15/2021 23:15:21,6/15/2021 23:15:22,6/15/2021 23:15:22,62.18,62.13,6/15/2021 23:15:34,6/15/2021 23:15:34,50.41,50.36,51.86,51.81,6/15/2021 23:24:23,6/15/2021 23:24:23,6/15/2021 23:24:15,6/15/2021 23:24:15,51.48,51.43,6/15/2021 23:24:26,6/15/2021 23:24:26,55.21,55.25,55.81,55.81,55.71,55.66,2.7480,2.7490,2.9860,2.9920,2.6710,2.6710,-0,-0,15JUN2021:23:15:39,4.2,6/15/2021 23:15:09,1.1,147,62.2100,2430,6/15/2021 23:15:01,2400,6/15/2021 23:15:04,2421,12.7,62.67,62.66,62.67,62.68,6/15/2021 23:15:33,6/15/2021 23:15:33,6/15/2021 23:15:33,6/15/2021 23:15:32,62.11,62.06,6/15/2021 23:15:01,6/15/2021 23:15:01,51.43,51.43,51.43,51.43,6/15/2021 23:24:26,6/15/2021 23:24:26,6/15/2021 23:24:25,6/15/2021 23:24:25,51.95,51.95,6/15/2021 23:24:38,6/15/2021 23:24:37,55.58,55.58,55.58,55.58,55.83,55.83,2.818,2.817,2.817,2.817,2.715,2.712,0
15JUN2021:23:45:00,15min,Peter Sinks,UCC,270,49.8,53.9,44.4,54.28,54.20,53.36,53.27,6/15/2021 23:32:32,6/15/2021 23:32:32,6/15/2021 23:32:34,6/15/2021 23:32:34,54.41,54.36,6/15/2021 23:32:29,6/15/2021 23:32:29,41.50,41.70,45.71,45.83,6/15/2021 23:45:00,6/15/2021 23:45:00,6/15/2021 23:45:00,6/15/2021 23:45:00,43.13,43.08,6/15/2021 23:45:00,6/15/2021 23:45:00,49.59,49.58,50.07,50.13,50.06,50.01,2.4120,2.3790,1.7070,1.6740,2.1510,2.1520,-0,-0,15JUN2021:23:30:01,2.4,6/15/2021 23:34:07,0.6,342,38.1800,2430,6/15/2021 23:30:02,2400,6/15/2021 23:30:01,2423,12.7,53.69,53.69,53.69,53.7,6/15/2021 23:32:36,6/15/2021 23:32:36,6/15/2021 23:32:36,6/15/2021 23:32:36,54.01,54.01,6/15/2021 23:32:39,6/15/2021 23:32:38,44.42,44.39,44.37,44.35,6/15/2021 23:45:00,6/15/2021 23:45:00,6/15/2021 23:45:00,6/15/2021 23:45:00,44.33,44.29,6/15/2021 23:45:00,6/15/2021 23:45:00,49.91,49.91,49.91,49.91,50.18,50.18,1.911,1.913,1.915,1.916,1.984,1.988,0
16JUN2021:00:00:00,15min,Peter Sinks,UCC,270,44.6,47.7,42.7,49.47,49.27,47.43,47.53,6/15/2021 23:59:59,6/15/2021 23:59:59,6/16/2021 00:00:00,6/16/2021 00:00:00,48.09,48.04,6/15/2021 23:48:26,6/15/2021 23:48:26,41.17,41.23,43.04,43.04,6/15/2021 23:59:29,6/15/2021 23:59:29,6/15/2021 23:56:29,6/15/2021 23:56:28,42.68,42.63,6/15/2021 23:45:05,6/15/2021 23:45:05,44.45,44.45,44.70,44.75,44.71,44.66,1.6950,1.6430,1.0530,1.0750,1.3210,1.3210,-0,-0,15JUN2021:23:45:01,2.6,6/15/2021 23:47:42,0.4,218,60.9700,2430,6/15/2021 23:45:02,2400,6/15/2021 23:45:01,2422,12.7,47.65,47.64,47.65,47.66,6/15/2021 23:48:25,6/15/2021 23:48:25,6/15/2021 23:48:25,6/15/2021 23:48:24,47.69,47.69,6/15/2021 23:59:02,6/15/2021 23:59:02,42.59,42.59,42.59,42.58,6/15/2021 23:59:33,6/15/2021 23:59:33,6/15/2021 23:59:33,6/15/2021 23:59:33,42.85,42.85,6/15/2021 23:45:31,6/15/2021 23:45:30,44.55,44.56,44.56,44.56,44.65,44.65,1.219,1.218,1.221,1.224,1.228,1.228,0
16JUN2021:00:15:00,15min,Peter Sinks,UCC,270,44.0,49.3,40.8,50.28,50.06,47.80,47.86,6/16/2021 00:00:47,6/16/2021 00:00:47,6/16/2021 00:00:21,6/16/2021 00:00:26,49.97,49.92,6/16/2021 00:00:47,6/16/2021 00:00:47,38.96,39.05,41.89,41.82,6/16/2021 00:11:08,6/16/2021 00:11:08,6/16/2021 00:13:28,6/16/2021 00:08:12,40.43,40.37,6/16/2021 00:11:10,6/16/2021 00:11:10,43.83,43.79,43.88,43.87,44.20,44.14,2.3100,2.2400,1.5190,1.5220,2.0850,2.0850,-0,-0,16JUN2021:00:00:01,1.8,6/16/2021 00:04:26,0.3,8,54.7800,2430,6/16/2021 00:00:01,2400,6/16/2021 00:00:03,2421,12.6,48.93,48.93,48.93,48.94,6/16/2021 00:00:27,6/16/2021 00:00:26,6/16/2021 00:00:26,6/16/2021 00:00:26,49.72,49.72,6/16/2021 00:01:03,6/16/2021 00:01:02,40.76,40.75,40.76,40.76,6/16/2021 00:11:17,6/16/2021 00:11:17,6/16/2021 00:11:17,6/16/2021 00:11:16,40.79,40.79,6/16/2021 00:11:32,6/16/2021 00:11:31,43.89,43.89,43.89,43.89,44.22,44.22,1.858,1.856,1.856,1.857,2.029,2.03,0
16JUN2021:00:30:00,15min,Peter Sinks,UCC,270,42.0,43.7,38.8,44.66,44.54,43.55,43.47,6/16/2021 00:18:46,6/16/2021 00:18:46,6/16/2021 00:18:47,6/16/2021 00:18:47,44.03,43.98,6/16/2021 00:16:52,6/16/2021 00:16:52,37.92,37.98,38.96,38.94,6/16/2021 00:29:43,6/16/2021 00:29:44,6/16/2021 00:29:57,6/16/2021 00:29:56,38.47,38.42,6/16/2021 00:29:56,6/16/2021 00:29:56,41.86,41.83,41.80,41.81,42.19,42.14,1.2870,1.2530,0.6670,0.6810,1.0330,1.0330,-0,-0,16JUN2021:00:15:01,2.4,6/16/2021 00:18:53,0.3,337,23.9300,2430,6/16/2021 00:15:01,2400,6/16/2021 00:15:02,2420,12.7,43.49,43.48,43.49,43.5,6/16/2021 00:18:54,6/16/2021 00:18:53,6/16/2021 00:18:53,6/16/2021 00:18:53,43.82,43.82,6/16/2021 00:17:12,6/16/2021 00:17:11,38.53,38.53,38.52,38.52,6/16/2021 00:30:00,6/16/2021 00:30:00,6/16/2021 00:30:00,6/16/2021 00:30:00,39.1,39.07,6/16/2021 00:30:00,6/16/2021 00:30:00,41.86,41.85,41.85,41.85,42.23,42.22,0.863,0.864,0.866,0.869,0.879,0.883,0
16JUN2021:00:45:00,15min,Peter Sinks,UCC,270,40.9,44.5,38.6,45.78,45.54,43.40,43.54,6/16/2021 00:35:23,6/16/2021 00:35:19,6/16/2021 00:35:23,6/16/2021 00:35:23,45.23,45.18,6/16/2021 00:35:21,6/16/2021 00:35:21,37.69,37.80,38.72,38.86,6/16/2021 00:35:44,6/16/2021 00:35:42,6/16/2021 00:35:47,6/16/2021 00:33:40,38.47,38.42,6/16/2021 00:30:01,6/16/2021 00:30:01,40.80,40.76,40.55,40.60,41.04,40.99,1.7840,1.6990,0.9730,1.0010,1.4190,1.4190,-0,-0,16JUN2021:00:30:01,2.2,6/16/2021 00:34:01,0.4,304,62.7900,2430,6/16/2021 00:30:01,2400,6/16/2021 00:30:02,2417,12.7,44.23,44.22,44.23,44.23,6/16/2021 00:35:28,6/16/2021 00:35:27,6/16/2021 00:35:27,6/16/2021 00:35:27,44.69,44.7,6/16/2021 00:35:31,6/16/2021 00:35:30,38.46,38.47,38.46,38.45,6/16/2021 00:35:56,6/16/2021 00:35:56,6/16/2021 00:35:55,6/16/2021 00:35:55,38.73,38.73,6/16/2021 00:30:15,6/16/2021 00:30:15,40.67,40.67,40.67,40.67,41,41,1.294,1.292,1.293,1.295,1.342,1.342,0
16JUN2021:01:00:00,15min,Peter Sinks,UCC,270,41.3,44.1,37.8,45.18,45.02,43.48,43.58,6/16/2021 00:57:40,6/16/2021 00:57:40,6/16/2021 00:57:41,6/16/2021 00:57:40,44.56,44.50,6/16/2021 00:57:41,6/16/2021 00:57:41,36.38,36.46,37.27,37.12,6/16/2021 00:49:43,6/16/2021 00:49:43,6/16/2021 00:49:45,6/16/2021 00:49:45,38.02,37.97,6/16/2021 00:49:51,6/16/2021 00:49:51,41.20,41.14,40.81,40.84,41.41,41.35,1.7080,1.6540,1.2030,1.2080,1.4490,1.4490,-0,-0,16JUN2021:00:50:21,2.6,6/16/2021 00:51:41,0.6,204,45.8000,2430,6/16/2021 00:45:01,2400,6/16/2021 00:45:02,2415,12.7,44.14,44.14,44.14,44.14,6/16/2021 00:57:47,6/16/2021 00:57:46,6/16/2021 00:57:46,6/16/2021 00:57:46,44.08,44.09,6/16/2021 00:56:40,6/16/2021 00:56:40,37.08,37.09,37.08,37.07,6/16/2021 00:49:53,6/16/2021 00:49:53,6/16/2021 00:49:52,6/16/2021 00:49:52,38.46,38.45,6/16/2021 00:50:14,6/16/2021 00:50:14,40.98,40.98,40.99,40.99,41.36,41.36,1.361,1.359,1.361,1.362,1.393,1.393,0
16JUN2021:01:15:00,15min,Peter Sinks,UCC,270,42.0,43.2,40.4,44.10,44.02,42.67,42.66,6/16/2021 01:11:45,6/16/2021 01:11:45,6/16/2021 01:09:59,6/16/2021 01:01:33,43.58,43.52,6/16/2021 01:03:57,6/16/2021 01:03:57,39.51,39.55,40.54,40.44,6/16/2021 01:10:59,6/16/2021 01:11:11,6/16/2021 01:11:14,6/16/2021 01:11:12,40.43,40.37,6/16/2021 01:11:12,6/16/2021 01:11:12,41.91,41.84,41.52,41.52,42.11,42.06,0.9200,0.8890,0.4340,0.4300,0.7160,0.7160,-0,-0,16JUN2021:01:00:01,3.3,6/16/2021 01:11:03,0.6,9,43.1900,2430,6/16/2021 01:00:01,2400,6/16/2021 01:00:02,2414,12.7,42.95,42.95,42.95,42.95,6/16/2021 01:11:56,6/16/2021 01:11:56,6/16/2021 01:11:56,6/16/2021 01:11:56,43.37,43.37,6/16/2021 01:04:17,6/16/2021 01:04:16,40.22,40.23,40.22,40.21,6/16/2021 01:11:19,6/16/2021 01:11:18,6/16/2021 01:11:18,6/16/2021 01:11:18,40.58,40.59,6/16/2021 01:00:01,6/16/2021 01:00:01,41.69,41.69,41.69,41.69,42.05,42.06,0.601,0.6,0.601,0.602,0.676,0.676,0
16JUN2021:01:30:00,15min,Peter Sinks,UCC,270,40.4,43.4,37.6,43.94,43.76,42.53,42.67,6/16/2021 01:21:49,6/16/2021 01:21:47,6/16/2021 01:21:49,6/16/2021 01:21:45,43.88,43.83,6/16/2021 01:21:47,6/16/2021 01:21:47,35.06,35.29,38.80,38.71,6/16/2021 01:15:31,6/16/2021 01:15:31,6/16/2021 01:22:17,6/16/2021 01:22:17,37.27,37.22,6/16/2021 01:15:38,6/16/2021 01:15:38,40.26,40.22,40.22,40.25,40.51,40.46,1.6460,1.5770,0.8640,0.8710,1.4010,1.4010,-0,-0,16JUN2021:01:16:55,3.3,6/16/2021 01:29:51,0.9,26,77.4600,2430,6/16/2021 01:15:02,2400,6/16/2021 01:15:01,2410,12.6,43.15,43.15,43.16,43.16,6/16/2021 01:21:51,6/16/2021 01:21:51,6/16/2021 01:21:51,6/16/2021 01:21:51,43.7,43.7,6/16/2021 01:21:58,6/16/2021 01:21:57,37.47,37.48,37.47,37.46,6/16/2021 01:15:40,6/16/2021 01:15:39,6/16/2021 01:15:39,6/16/2021 01:15:39,37.71,37.71,6/16/2021 01:15:58,6/16/2021 01:15:58,40.26,40.26,40.26,40.26,40.52,40.52,1.171,1.169,1.171,1.172,1.356,1.356,0
16JUN2021:01:45:00,15min,Peter Sinks,UCC,270,40.1,41.9,38.0,42.88,42.80,41.80,41.95,6/16/2021 01:33:10,6/16/2021 01:33:10,6/16/2021 01:33:12,6/16/2021 01:33:12,42.23,42.17,6/16/2021 01:33:13,6/16/2021 01:33:13,37.17,37.20,38.34,38.36,6/16/2021 01:44:44,6/16/2021 01:44:44,6/16/2021 01:44:47,6/16/2021 01:35:34,37.72,37.67,6/16/2021 01:44:59,6/16/2021 01:44:59,40.04,40.00,40.07,40.08,40.30,40.25,1.2620,1.2180,0.8150,0.8020,1.0660,1.0660,-0,-0,16JUN2021:01:30:12,3.3,6/16/2021 01:30:11,1.1,336,61.4500,2430,6/16/2021 01:30:03,2400,6/16/2021 01:30:01,2408,12.6,42.07,42.07,42.07,42.08,6/16/2021 01:33:16,6/16/2021 01:33:16,6/16/2021 01:33:16,6/16/2021 01:33:16,41.69,41.69,6/16/2021 01:41:56,6/16/2021 01:41:55,37.94,37.94,37.94,37.94,6/16/2021 01:44:57,6/16/2021 01:44:57,6/16/2021 01:44:57,6/16/2021 01:44:57,38.11,38.09,6/16/2021 01:45:00,6/16/2021 01:45:00,40.06,40.06,40.06,40.06,40.31,40.31,0.959,0.959,0.96,0.962,0.98,0.982,0
16JUN2021:02:00:00,15min,Peter Sinks,UCC,270,37.5,41.1,35.7,41.83,41.72,41.00,40.93,6/16/2021 01:47:45,6/16/2021 01:47:45,6/16/2021 01:46:21,6/16/2021 01:46:21,41.32,41.27,6/16/2021 01:46:21,6/16/2021 01:46:21,35.12,35.16,36.13,36.15,6/16/2021 01:55:40,6/16/2021 01:55:40,6/16/2021 01:55:56,6/16/2021 01:55:58,35.47,35.42,6/16/2021 01:55:38,6/16/2021 01:55:38,37.40,37.38,37.76,37.82,37.63,37.58,1.5920,1.5530,1.2750,1.2570,1.4590,1.4590,-0,-0,16JUN2021:01:53:55,2.8,6/16/2021 01:45:49,0.7,330,13.9100,2430,6/16/2021 01:45:01,2400,6/16/2021 01:45:02,2406,12.6,41.14,41.14,41.14,41.14,6/16/2021 01:46:27,6/16/2021 01:46:27,6/16/2021 01:46:27,6/16/2021 01:46:26,41.04,41.04,6/16/2021 01:46:38,6/16/2021 01:46:37,35.78,35.78,35.78,35.78,6/16/2021 01:56:02,6/16/2021 01:56:01,6/16/2021 01:56:01,6/16/2021 01:56:01,35.57,35.57,6/16/2021 01:56:06,6/16/2021 01:56:05,37.6,37.6,37.6,37.6,37.62,37.62,1.35,1.349,1.35,1.351,1.428,1.428,0
16JUN2021:02:15:00,15min,Peter Sinks,UCC,270,35.4,36.9,33.0,37.17,37.08,36.35,36.39,6/16/2021 02:06:12,6/16/2021 02:06:12,6/16/2021 02:00:18,6/16/2021 02:00:20,37.27,37.22,6/16/2021 02:06:14,6/16/2021 02:06:14,32.38,32.52,33.05,32.99,6/16/2021 02:12:12,6/16/2021 02:12:11,6/16/2021 02:12:20,6/16/2021 02:12:21,33.07,33.02,6/16/2021 02:12:23,6/16/2021 02:12:23,35.27,35.24,35.03,35.07,35.49,35.44,1.1230,1.0850,0.7960,0.8100,1.0350,1.0350,-0,-0,16JUN2021:02:01:24,1.1,6/16/2021 02:02:33,0.1,355,27.2600,2430,6/16/2021 02:00:04,2400,6/16/2021 02:00:01,2404,12.5,36.54,36.54,36.54,36.54,6/16/2021 02:00:19,6/16/2021 02:00:18,6/16/2021 02:00:18,6/16/2021 02:00:18,37.23,37.23,6/16/2021 02:07:08,6/16/2021 02:07:07,32.82,32.82,32.82,32.82,6/16/2021 02:12:25,6/16/2021 02:12:25,6/16/2021 02:12:25,6/16/2021 02:12:24,33.19,33.19,6/16/2021 02:12:42,6/16/2021 02:12:41,35.17,35.17,35.17,35.17,35.5,35.5,0.896,0.896,0.896,0.897,1.017,1.017,0
16JUN2021:02:30:00,15min,Peter Sinks,UCC,270,35.1,36.7,34.1,37.25,37.13,35.73,35.69,6/16/2021 02:24:12,6/16/2021 02:24:13,6/16/2021 02:29:21,6/16/2021 02:29:21,37.28,37.23,6/16/2021 02:24:11,6/16/2021 02:24:11,33.17,33.20,33.82,33.86,6/16/2021 02:29:55,6/16/2021 02:29:55,6/16/2021 02:18:33,6/16/2021 02:18:31,33.91,33.86,6/16/2021 02:29:57,6/16/2021 02:29:57,35.01,34.94,34.53,34.55,35.19,35.14,0.7890,0.7640,0.5080,0.4820,0.6500,0.6500,-0,-0,16JUN2021:02:18:53,2.6,6/16/2021 02:27:52,0.4,348,16.5400,2430,6/16/2021 02:15:15,2370,6/16/2021 02:19:04,2402,12.6,36.33,36.33,36.33,36.33,6/16/2021 02:24:05,6/16/2021 02:24:05,6/16/2021 02:24:05,6/16/2021 02:24:04,37.06,37.06,6/16/2021 02:24:21,6/16/2021 02:24:21,33.9,33.91,33.9,33.9,6/16/2021 02:18:41,6/16/2021 02:18:40,6/16/2021 02:18:40,6/16/2021 02:18:40,34.26,34.26,6/16/2021 02:18:51,6/16/2021 02:18:50,34.76,34.76,34.76,34.76,35.17,35.17,0.56,0.56,0.56,0.561,0.602,0.603,0
16JUN2021:02:45:00,15min,Peter Sinks,UCC,270,33.6,35.4,32.4,35.75,35.64,34.83,34.90,6/16/2021 02:42:27,6/16/2021 02:42:27,6/16/2021 02:37:02,6/16/2021 02:36:59,35.78,35.73,6/16/2021 02:42:20,6/16/2021 02:42:20,31.70,31.73,32.97,33.04,6/16/2021 02:32:16,6/16/2021 02:44:54,6/16/2021 02:44:03,6/16/2021 02:33:21,32.04,31.99,6/16/2021 02:32:25,6/16/2021 02:32:25,33.55,33.51,33.80,33.84,33.75,33.70,1.1650,1.1180,0.5370,0.5270,1.0630,1.0630,-0,-0,16JUN2021:02:30:06,1.5,6/16/2021 02:44:41,0.3,244,54.8800,2430,6/16/2021 02:30:14,2370,6/16/2021 02:30:03,2400,12.5,35.14,35.14,35.14,35.14,6/16/2021 02:37:08,6/16/2021 02:37:08,6/16/2021 02:37:08,6/16/2021 02:37:08,35.74,35.74,6/16/2021 02:42:47,6/16/2021 02:42:46,32.57,32.57,32.57,32.57,6/16/2021 02:33:28,6/16/2021 02:33:27,6/16/2021 02:33:27,6/16/2021 02:33:27,32.19,32.19,6/16/2021 02:32:53,6/16/2021 02:32:52,33.69,33.69,33.69,33.69,33.75,33.74,0.765,0.764,0.765,0.766,1.035,1.035,0
16JUN2021:03:00:00,15min,Peter Sinks,UCC,270,33.0,34.6,31.7,35.03,34.93,34.57,34.54,6/16/2021 02:48:47,6/16/2021 02:48:47,6/16/2021 02:48:48,6/16/2021 02:48:48,34.88,34.82,6/16/2021 02:48:49,6/16/2021 02:48:49,30.97,30.97,32.06,32.12,6/16/2021 02:50:15,6/16/2021 02:50:33,6/16/2021 02:51:23,6/16/2021 02:58:43,31.43,31.38,6/16/2021 02:50:17,6/16/2021 02:50:17,32.92,32.87,32.84,32.88,33.07,33.02,0.9470,0.9140,0.6970,0.6700,0.8460,0.8460,-0,-0,16JUN2021:02:48:28,1.8,6/16/2021 02:48:52,0.4,334,26.6800,2430,6/16/2021 02:47:29,2370,6/16/2021 02:45:05,2398,12.6,34.62,34.62,34.62,34.62,6/16/2021 02:48:57,6/16/2021 02:48:56,6/16/2021 02:48:56,6/16/2021 02:48:56,34.6,34.6,6/16/2021 02:49:03,6/16/2021 02:49:02,31.75,31.75,31.75,31.75,6/16/2021 02:50:25,6/16/2021 02:50:25,6/16/2021 02:50:25,6/16/2021 02:50:25,31.6,31.6,6/16/2021 02:50:44,6/16/2021 02:50:43,32.87,32.87,32.87,32.87,33.03,33.03,0.761,0.76,0.761,0.761,0.821,0.822,0
16JUN2021:03:15:00,15min,Peter Sinks,UCC,270,31.9,33.2,30.7,33.20,33.14,32.46,32.50,6/16/2021 03:00:02,6/16/2021 03:00:02,6/16/2021 03:00:05,6/16/2021 03:00:05,33.47,33.42,6/16/2021 03:00:03,6/16/2021 03:00:03,30.04,30.03,30.81,30.83,6/16/2021 03:15:00,6/16/2021 03:15:00,6/16/2021 03:15:00,6/16/2021 03:15:00,30.48,30.43,6/16/2021 03:14:59,6/16/2021 03:14:59,31.80,31.76,31.68,31.72,32.00,31.95,0.6630,0.6490,0.3880,0.3820,0.6200,0.6200,-0,-0,16JUN2021:03:00:39,1.3,6/16/2021 03:10:47,0.2,326,9.2800,2430,6/16/2021 03:01:09,2370,6/16/2021 03:00:02,2397,12.6,32.9,32.89,32.89,32.89,6/16/2021 03:00:01,6/16/2021 03:00:01,6/16/2021 03:00:01,6/16/2021 03:00:01,33.44,33.44,6/16/2021 03:00:12,6/16/2021 03:00:12,30.6,30.59,30.59,30.59,6/16/2021 03:15:00,6/16/2021 03:15:00,6/16/2021 03:15:00,6/16/2021 03:15:00,30.86,30.85,6/16/2021 03:15:00,6/16/2021 03:15:00,31.76,31.76,31.76,31.76,32.02,32.02,0.501,0.5,0.501,0.501,0.61,0.61,0
16JUN2021:03:30:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.1,32.47,32.39,31.52,31.60,6/16/2021 03:23:02,6/16/2021 03:23:01,6/16/2021 03:22:59,6/16/2021 03:22:58,32.52,32.47,6/16/2021 03:23:13,6/16/2021 03:23:13,29.45,29.50,30.16,30.18,6/16/2021 03:26:33,6/16/2021 03:26:33,6/16/2021 03:29:25,6/16/2021 03:29:26,29.98,29.92,6/16/2021 03:26:29,6/16/2021 03:26:29,31.31,31.26,31.01,31.04,31.49,31.44,0.7170,0.6890,0.3420,0.3340,0.6560,0.6560,-0,-0,16JUN2021:03:15:10,0.0,6/16/2021 03:15:01,0.0,0,0.0000,2430,6/16/2021 03:16:45,2370,6/16/2021 03:15:04,2395,12.6,31.95,31.95,31.95,31.95,6/16/2021 03:23:09,6/16/2021 03:23:09,6/16/2021 03:23:09,6/16/2021 03:23:08,32.48,32.48,6/16/2021 03:23:24,6/16/2021 03:23:24,30.06,30.06,30.06,30.05,6/16/2021 03:26:41,6/16/2021 03:26:41,6/16/2021 03:26:40,6/16/2021 03:26:40,30.09,30.09,6/16/2021 03:26:56,6/16/2021 03:26:55,31.15,31.15,31.15,31.15,31.45,31.45,0.502,0.501,0.502,0.502,0.64,0.64,0
16JUN2021:03:45:00,15min,Peter Sinks,UCC,270,31.1,32.0,29.6,32.65,32.53,31.19,31.30,6/16/2021 03:30:46,6/16/2021 03:30:46,6/16/2021 03:37:11,6/16/2021 03:37:12,32.53,32.48,6/16/2021 03:30:40,6/16/2021 03:30:40,29.00,29.05,30.07,30.10,6/16/2021 03:39:22,6/16/2021 03:39:22,6/16/2021 03:45:00,6/16/2021 03:44:59,29.39,29.34,6/16/2021 03:39:37,6/16/2021 03:39:37,31.03,30.98,30.67,30.72,31.23,31.18,0.8010,0.7700,0.2710,0.2760,0.7220,0.7220,-0,-0,16JUN2021:03:30:16,0.0,6/16/2021 03:30:01,0.0,0,0.0000,2400,6/16/2021 03:30:01,2370,6/16/2021 03:30:02,2393,12.6,31.66,31.65,31.66,31.66,6/16/2021 03:30:48,6/16/2021 03:30:48,6/16/2021 03:30:48,6/16/2021 03:30:48,32.37,32.37,6/16/2021 03:30:55,6/16/2021 03:30:54,29.75,29.75,29.75,29.75,6/16/2021 03:39:34,6/16/2021 03:39:34,6/16/2021 03:39:34,6/16/2021 03:39:34,29.47,29.47,6/16/2021 03:40:02,6/16/2021 03:40:01,30.86,30.86,30.86,30.86,31.22,31.22,0.493,0.493,0.494,0.494,0.698,0.698,0
16JUN2021:04:00:00,15min,Peter Sinks,UCC,270,30.5,32.0,29.0,32.81,32.74,31.65,31.62,6/16/2021 03:51:27,6/16/2021 03:51:27,6/16/2021 03:52:13,6/16/2021 03:52:13,32.54,32.49,6/16/2021 03:51:28,6/16/2021 03:51:28,28.59,28.62,29.26,29.37,6/16/2021 03:55:54,6/16/2021 03:56:19,6/16/2021 03:56:38,6/16/2021 03:56:35,28.80,28.75,6/16/2021 03:56:18,6/16/2021 03:56:18,30.39,30.34,30.24,30.29,30.57,30.52,0.9300,0.8990,0.5580,0.5210,0.8730,0.8730,-0,-0,16JUN2021:03:46:22,2.4,6/16/2021 03:51:57,0.5,337,6.6840,2400,6/16/2021 03:45:01,2370,6/16/2021 03:45:02,2390,12.5,31.76,31.75,31.76,31.76,6/16/2021 03:51:55,6/16/2021 03:51:55,6/16/2021 03:51:55,6/16/2021 03:51:55,32.31,32.31,6/16/2021 03:51:53,6/16/2021 03:51:53,29.07,29.07,29.07,29.06,6/16/2021 03:56:27,6/16/2021 03:56:27,6/16/2021 03:56:26,6/16/2021 03:56:26,28.98,28.98,6/16/2021 03:56:45,6/16/2021 03:56:44,30.31,30.31,30.31,30.31,30.54,30.54,0.698,0.698,0.698,0.699,0.858,0.858,0
16JUN2021:04:15:00,15min,Peter Sinks,UCC,270,30.8,31.9,29.6,32.57,32.45,31.13,31.14,6/16/2021 04:08:20,6/16/2021 04:08:21,6/16/2021 04:12:44,6/16/2021 04:12:43,32.55,32.49,6/16/2021 04:08:23,6/16/2021 04:08:23,29.23,29.22,29.53,29.55,6/16/2021 04:02:40,6/16/2021 04:02:40,6/16/2021 04:02:45,6/16/2021 04:02:44,29.55,29.50,6/16/2021 04:02:38,6/16/2021 04:02:38,30.75,30.69,30.34,30.35,30.95,30.90,0.8350,0.8070,0.4820,0.4630,0.7690,0.7680,-0,0,16JUN2021:04:14:56,1.8,6/16/2021 04:10:02,0.5,348,18.9700,2400,6/16/2021 04:00:02,2370,6/16/2021 04:00:01,2390,12.5,31.6,31.6,31.6,31.6,6/16/2021 04:08:28,6/16/2021 04:08:27,6/16/2021 04:08:28,6/16/2021 04:08:28,32.29,32.3,6/16/2021 04:08:39,6/16/2021 04:08:38,29.47,29.47,29.47,29.47,6/16/2021 04:02:48,6/16/2021 04:02:48,6/16/2021 04:02:47,6/16/2021 04:02:47,29.72,29.72,6/16/2021 04:03:01,6/16/2021 04:03:00,30.54,30.54,30.54,30.54,30.94,30.94,0.594,0.593,0.594,0.595,0.744,0.744,0
16JUN2021:04:30:00,15min,Peter Sinks,UCC,270,29.5,30.2,29.1,30.12,30.13,30.21,30.26,6/16/2021 04:15:57,6/16/2021 04:15:57,6/16/2021 04:15:01,6/16/2021 04:15:01,30.22,30.17,6/16/2021 04:15:10,6/16/2021 04:15:10,28.84,28.81,28.59,28.65,6/16/2021 04:27:30,6/16/2021 04:27:30,6/16/2021 04:29:33,6/16/2021 04:29:34,29.17,29.12,6/16/2021 04:22:40,6/16/2021 04:22:40,29.40,29.37,29.34,29.38,29.62,29.57,0.2280,0.2290,0.4330,0.4260,0.2140,0.2140,0,0,16JUN2021:04:30:00,0.0,6/16/2021 04:15:01,0.0,0,0.0000,2400,6/16/2021 04:15:02,2370,6/16/2021 04:15:01,2387,12.5,30.07,30.06,30.06,30.06,6/16/2021 04:15:01,6/16/2021 04:15:01,6/16/2021 04:15:01,6/16/2021 04:15:01,30.29,30.28,6/16/2021 04:15:01,6/16/2021 04:15:01,28.92,28.92,28.92,28.92,6/16/2021 04:27:41,6/16/2021 04:27:40,6/16/2021 04:27:40,6/16/2021 04:27:40,29.23,29.23,6/16/2021 04:27:57,6/16/2021 04:27:56,29.38,29.38,29.38,29.38,29.6,29.6,0.293,0.293,0.293,0.293,0.214,0.213,0
16JUN2021:04:45:00,15min,Peter Sinks,UCC,270,29.9,31.2,28.6,31.77,31.70,30.89,30.84,6/16/2021 04:34:39,6/16/2021 04:34:39,6/16/2021 04:35:14,6/16/2021 04:35:14,31.49,31.44,6/16/2021 04:34:47,6/16/2021 04:34:47,28.21,28.20,28.71,28.74,6/16/2021 04:42:46,6/16/2021 04:42:47,6/16/2021 04:42:56,6/16/2021 04:45:00,28.65,28.60,6/16/2021 04:42:46,6/16/2021 04:42:46,29.78,29.73,29.55,29.58,29.99,29.94,0.8900,0.8580,0.6070,0.5790,0.8270,0.8270,1,3,16JUN2021:04:45:00,2.4,6/16/2021 04:34:48,0.6,341,12.3600,2400,6/16/2021 04:30:01,2370,6/16/2021 04:30:02,2385,12.5,31.11,31.1,31.11,31.11,6/16/2021 04:34:51,6/16/2021 04:34:51,6/16/2021 04:34:51,6/16/2021 04:34:51,31.39,31.39,6/16/2021 04:35:24,6/16/2021 04:35:24,28.52,28.52,28.51,28.51,6/16/2021 04:43:00,6/16/2021 04:43:00,6/16/2021 04:43:00,6/16/2021 04:43:00,28.63,28.63,6/16/2021 04:43:15,6/16/2021 04:43:15,29.67,29.67,29.67,29.67,29.97,29.97,0.682,0.682,0.683,0.683,0.804,0.804,0
16JUN2021:05:00:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.1,29.81,29.72,29.14,29.12,6/16/2021 04:49:52,6/16/2021 04:49:52,6/16/2021 04:49:56,6/16/2021 04:49:56,29.70,29.65,6/16/2021 04:49:51,6/16/2021 04:49:51,27.68,27.67,28.27,28.34,6/16/2021 04:56:46,6/16/2021 04:56:47,6/16/2021 04:58:05,6/16/2021 04:58:09,27.98,27.93,6/16/2021 04:56:30,6/16/2021 04:56:30,28.70,28.67,28.61,28.65,28.90,28.85,0.4470,0.4280,0.1900,0.1760,0.4030,0.4020,5,8,16JUN2021:05:00:00,0.7,6/16/2021 04:51:20,0.0,333,2.0570,2400,6/16/2021 04:45:02,2370,6/16/2021 04:45:01,2385,12.5,29.3,29.3,29.3,29.3,6/16/2021 04:50:00,6/16/2021 04:49:59,6/16/2021 04:49:59,6/16/2021 04:49:59,29.54,29.54,6/16/2021 04:50:03,6/16/2021 04:50:02,28.09,28.09,28.09,28.09,6/16/2021 04:56:53,6/16/2021 04:56:53,6/16/2021 04:56:53,6/16/2021 04:56:53,28.03,28.02,6/16/2021 04:57:01,6/16/2021 04:57:01,28.66,28.66,28.66,28.66,28.87,28.87,0.285,0.285,0.285,0.286,0.388,0.388,0
16JUN2021:05:15:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.2,29.78,29.74,28.90,28.90,6/16/2021 05:05:47,6/16/2021 05:05:47,6/16/2021 05:07:01,6/16/2021 05:07:00,30.00,29.95,6/16/2021 05:06:01,6/16/2021 05:06:01,28.14,28.12,27.98,28.03,6/16/2021 05:02:42,6/16/2021 05:02:37,6/16/2021 05:04:27,6/16/2021 05:04:29,28.20,28.15,6/16/2021 05:02:40,6/16/2021 05:02:40,28.93,28.89,28.35,28.40,29.12,29.07,0.3560,0.3510,0.2250,0.2120,0.3500,0.3500,12,16,16JUN2021:05:15:00,0.0,6/16/2021 05:00:01,0.0,0,0.0000,4740,6/16/2021 05:03:13,2370,6/16/2021 05:00:01,4209,12.5,29.24,29.24,29.24,29.24,6/16/2021 05:07:02,6/16/2021 05:07:01,6/16/2021 05:07:01,6/16/2021 05:07:01,29.84,29.84,6/16/2021 05:06:11,6/16/2021 05:06:10,28.1,28.1,28.1,28.1,6/16/2021 05:02:56,6/16/2021 05:02:56,6/16/2021 05:02:56,6/16/2021 05:02:56,28.28,28.28,6/16/2021 05:03:06,6/16/2021 05:03:06,28.64,28.64,28.64,28.64,29.1,29.1,0.269,0.269,0.269,0.269,0.336,0.336,0
16JUN2021:05:30:00,15min,Peter Sinks,UCC,270,29.7,30.5,28.7,30.67,30.60,30.01,30.12,6/16/2021 05:24:06,6/16/2021 05:24:06,6/16/2021 05:24:27,6/16/2021 05:24:26,30.76,30.71,6/16/2021 05:24:15,6/16/2021 05:24:15,28.53,28.51,28.39,28.45,6/16/2021 05:18:54,6/16/2021 05:18:55,6/16/2021 05:15:10,6/16/2021 05:15:05,28.81,28.76,6/16/2021 05:19:00,6/16/2021 05:19:00,29.64,29.60,29.21,29.28,29.83,29.78,0.4710,0.4550,0.3680,0.3970,0.4370,0.4370,19,22,16JUN2021:05:29:59,0.9,6/16/2021 05:20:18,0.1,335,3.2160,4710,6/16/2021 05:15:02,4650,6/16/2021 05:26:04,4689,12.4,30.31,30.31,30.31,30.31,6/16/2021 05:24:37,6/16/2021 05:24:36,6/16/2021 05:24:36,6/16/2021 05:24:36,30.7,30.71,6/16/2021 05:24:45,6/16/2021 05:24:44,28.54,28.54,28.54,28.54,6/16/2021 05:15:15,6/16/2021 05:15:14,6/16/2021 05:15:14,6/16/2021 05:15:14,28.92,28.92,6/16/2021 05:15:08,6/16/2021 05:15:07,29.42,29.42,29.42,29.42,29.78,29.78,0.399,0.399,0.399,0.399,0.426,0.426,0
16JUN2021:05:45:00,15min,Peter Sinks,UCC,270,30.8,31.4,29.3,31.67,31.60,30.71,30.75,6/16/2021 05:44:53,6/16/2021 05:44:48,6/16/2021 05:44:30,6/16/2021 05:44:31,31.81,31.76,6/16/2021 05:44:52,6/16/2021 05:44:52,28.72,28.75,29.28,29.34,6/16/2021 05:36:18,6/16/2021 05:36:18,6/16/2021 05:31:25,6/16/2021 05:31:35,29.42,29.36,6/16/2021 05:31:29,6/16/2021 05:31:29,30.69,30.66,30.15,30.21,30.90,30.85,0.5320,0.5180,0.3280,0.3270,0.4740,0.4740,25,27,16JUN2021:05:45:00,0.0,6/16/2021 05:30:01,0.0,0,0.0000,4740,6/16/2021 05:44:21,4650,6/16/2021 05:31:22,4691,12.5,31.14,31.14,31.14,31.14,6/16/2021 05:44:59,6/16/2021 05:44:59,6/16/2021 05:44:59,6/16/2021 05:44:59,31.56,31.57,6/16/2021 05:45:00,6/16/2021 05:45:00,29.18,29.18,29.18,29.17,6/16/2021 05:31:34,6/16/2021 05:31:33,6/16/2021 05:31:33,6/16/2021 05:31:33,29.49,29.49,6/16/2021 05:31:47,6/16/2021 05:31:46,30.42,30.42,30.42,30.42,30.85,30.85,0.392,0.392,0.392,0.393,0.443,0.443,0
16JUN2021:06:00:00,15min,Peter Sinks,UCC,270,32.2,35.1,31.0,34.40,34.37,37.17,37.24,6/16/2021 05:59:12,6/16/2021 05:59:12,6/16/2021 05:59:29,6/16/2021 05:59:26,34.50,34.45,6/16/2021 05:59:08,6/16/2021 05:59:08,30.80,30.78,30.52,30.59,6/16/2021 05:45:54,6/16/2021 05:45:53,6/16/2021 05:45:16,6/16/2021 05:45:12,31.21,31.16,6/16/2021 05:50:12,6/16/2021 05:50:12,32.17,32.14,32.71,32.80,32.36,32.30,0.9340,0.9320,1.9770,1.9860,0.9160,0.9160,87,145,16JUN2021:05:59:16,0.0,6/16/2021 05:45:01,0.0,0,0.0000,4740,6/16/2021 05:55:47,4680,6/16/2021 05:45:02,4702,12.5,35.69,35.69,35.69,35.69,6/16/2021 05:59:39,6/16/2021 05:59:39,6/16/2021 05:59:38,6/16/2021 05:59:37,34.43,34.43,6/16/2021 05:59:47,6/16/2021 05:59:47,30.73,30.73,30.73,30.73,6/16/2021 05:46:02,6/16/2021 05:46:01,6/16/2021 05:46:01,6/16/2021 05:46:01,31.28,31.27,6/16/2021 05:51:24,6/16/2021 05:51:24,32.42,32.42,32.42,32.42,32.29,32.29,1.43,1.43,1.431,1.432,0.877,0.878,0
16JUN2021:06:15:00,15min,Peter Sinks,UCC,270,36.5,39.5,34.7,39.32,39.28,41.68,41.68,6/16/2021 06:13:02,6/16/2021 06:13:02,6/16/2021 06:14:58,6/16/2021 06:15:00,39.15,39.10,6/16/2021 06:14:56,6/16/2021 06:14:56,33.75,33.74,36.55,36.27,6/16/2021 06:00:01,6/16/2021 06:00:01,6/16/2021 06:00:13,6/16/2021 06:00:15,34.05,34.00,6/16/2021 06:00:07,6/16/2021 06:00:07,36.40,36.38,39.20,39.17,36.60,36.55,1.4170,1.4160,1.2110,1.2080,1.4030,1.4030,168,190,16JUN2021:06:14:56,1.1,6/16/2021 06:09:58,0.1,167,1.6580,4770,6/16/2021 06:02:52,4710,6/16/2021 06:00:02,4726,12.6,40.18,40.18,40.18,40.19,6/16/2021 06:15:00,6/16/2021 06:15:00,6/16/2021 06:15:00,6/16/2021 06:15:00,38.85,38.86,6/16/2021 06:15:00,6/16/2021 06:15:00,35.16,35.16,35.16,35.15,6/16/2021 06:00:15,6/16/2021 06:00:15,6/16/2021 06:00:14,6/16/2021 06:00:14,34.21,34.21,6/16/2021 06:00:20,6/16/2021 06:00:19,37.74,37.74,37.75,37.75,36.5,36.5,1.295,1.295,1.295,1.296,1.393,1.393,0
16JUN2021:06:30:00,15min,Peter Sinks,UCC,270,42.6,46.2,39.5,45.62,45.63,49.70,49.82,6/16/2021 06:27:34,6/16/2021 06:27:34,6/16/2021 06:26:22,6/16/2021 06:26:21,45.66,45.61,6/16/2021 06:27:44,6/16/2021 06:27:44,38.79,38.75,41.68,41.68,6/16/2021 06:15:01,6/16/2021 06:15:02,6/16/2021 06:15:01,6/16/2021 06:15:01,39.00,38.95,6/16/2021 06:15:07,6/16/2021 06:15:07,42.50,42.48,46.32,46.40,42.70,42.65,1.8710,1.8710,2.1180,2.0930,1.8960,1.8960,212,235,16JUN2021:06:29:57,2.0,6/16/2021 06:29:23,0.3,179,5.0990,4800,6/16/2021 06:19:29,4710,6/16/2021 06:15:04,4750,12.6,47.08,47.08,47.08,47.08,6/16/2021 06:26:31,6/16/2021 06:26:32,6/16/2021 06:26:31,6/16/2021 06:26:30,45.41,45.41,6/16/2021 06:28:02,6/16/2021 06:28:01,40.18,40.18,40.19,40.19,6/16/2021 06:15:01,6/16/2021 06:15:01,6/16/2021 06:15:01,6/16/2021 06:15:01,38.86,38.87,6/16/2021 06:15:01,6/16/2021 06:15:01,44.38,44.38,44.38,44.38,42.57,42.58,1.952,1.951,1.95,1.948,1.928,1.927,0
16JUN2021:06:45:00,15min,Peter Sinks,UCC,270,47.3,50.5,45.0,49.97,49.95,54.14,54.33,6/16/2021 06:42:07,6/16/2021 06:42:06,6/16/2021 06:45:00,6/16/2021 06:45:00,49.62,49.56,6/16/2021 06:42:15,6/16/2021 06:42:15,43.97,43.99,46.53,46.51,6/16/2021 06:30:08,6/16/2021 06:30:07,6/16/2021 06:30:06,6/16/2021 06:30:06,44.53,44.48,6/16/2021 06:30:06,6/16/2021 06:30:06,47.17,47.17,50.15,50.13,47.40,47.35,1.5060,1.5060,2.1920,2.2570,1.5020,1.5020,258,281,16JUN2021:06:44:59,1.8,6/16/2021 06:30:01,0.3,182,9.5900,4830,6/16/2021 06:43:39,4740,6/16/2021 06:30:01,4774,12.7,51.6,51.61,51.6,51.59,6/16/2021 06:42:17,6/16/2021 06:42:16,6/16/2021 06:42:16,6/16/2021 06:42:16,49.47,49.47,6/16/2021 06:44:03,6/16/2021 06:44:03,45.36,45.36,45.36,45.36,6/16/2021 06:30:16,6/16/2021 06:30:16,6/16/2021 06:30:16,6/16/2021 06:30:16,44.56,44.56,6/16/2021 06:30:36,6/16/2021 06:30:35,48.6,48.61,48.61,48.61,47.3,47.31,1.827,1.827,1.827,1.827,1.507,1.507,0
16JUN2021:07:00:00,15min,Peter Sinks,UCC,270,51.5,54.3,50.2,54.44,54.34,56.40,56.47,6/16/2021 06:59:51,6/16/2021 06:59:51,6/16/2021 06:52:06,6/16/2021 06:52:06,54.12,54.07,6/16/2021 07:00:00,6/16/2021 07:00:00,49.14,49.15,52.82,52.82,6/16/2021 06:45:02,6/16/2021 06:45:02,6/16/2021 06:45:40,6/16/2021 06:45:40,49.46,49.41,6/16/2021 06:45:01,6/16/2021 06:45:01,51.34,51.36,54.63,54.56,51.62,51.57,1.0600,1.0580,0.7930,0.7890,1.0260,1.0260,307,332,16JUN2021:06:59:56,2.0,6/16/2021 06:53:12,0.2,172,10.6400,4860,6/16/2021 06:56:47,4770,6/16/2021 06:45:02,4801,12.8,54.74,54.74,54.74,54.74,6/16/2021 06:59:56,6/16/2021 06:59:55,6/16/2021 06:59:55,6/16/2021 06:59:56,53.76,53.77,6/16/2021 07:00:00,6/16/2021 07:00:00,51.18,51.17,51.18,51.18,6/16/2021 06:45:48,6/16/2021 06:45:48,6/16/2021 06:45:48,6/16/2021 06:45:48,49.26,49.27,6/16/2021 06:45:01,6/16/2021 06:45:01,52.94,52.95,52.95,52.95,51.52,51.52,0.819,0.819,0.819,0.819,1.007,1.007,0
16JUN2021:07:15:00,15min,Peter Sinks,UCC,270,54.9,58.1,53.5,57.47,57.51,60.82,60.89,6/16/2021 07:14:53,6/16/2021 07:14:51,6/16/2021 07:14:48,6/16/2021 07:14:48,57.50,57.45,6/16/2021 07:14:12,6/16/2021 07:14:12,52.29,52.34,55.26,55.05,6/16/2021 07:00:47,6/16/2021 07:00:47,6/16/2021 07:00:57,6/16/2021 07:01:05,52.99,52.94,6/16/2021 07:00:47,6/16/2021 07:00:47,54.72,54.75,57.42,57.39,55.09,55.04,1.1790,1.1850,1.4700,1.5590,1.1320,1.1330,357,383,16JUN2021:07:14:52,1.3,6/16/2021 07:05:07,0.1,202,16.0300,4890,6/16/2021 07:07:49,4800,6/16/2021 07:00:03,4835,12.8,58.92,58.93,58.93,58.92,6/16/2021 07:14:56,6/16/2021 07:14:56,6/16/2021 07:14:56,6/16/2021 07:14:56,57.21,57.21,6/16/2021 07:14:27,6/16/2021 07:14:26,53.92,53.92,53.92,53.92,6/16/2021 07:00:54,6/16/2021 07:00:54,6/16/2021 07:00:54,6/16/2021 07:00:54,53.11,53.11,6/16/2021 07:01:08,6/16/2021 07:01:07,56.04,56.04,56.04,56.04,55.01,55.01,1.272,1.273,1.273,1.274,1.089,1.09,0
16JUN2021:07:30:00,15min,Peter Sinks,UCC,270,58.1,61.0,56.5,61.03,61.07,62.74,62.71,6/16/2021 07:27:51,6/16/2021 07:27:51,6/16/2021 07:29:10,6/16/2021 07:29:09,61.12,61.07,6/16/2021 07:28:03,6/16/2021 07:28:03,55.60,55.66,57.94,57.85,6/16/2021 07:16:10,6/16/2021 07:16:08,6/16/2021 07:16:30,6/16/2021 07:16:16,56.15,56.10,6/16/2021 07:16:13,6/16/2021 07:16:13,57.92,57.95,60.31,60.21,58.32,58.27,1.2730,1.2690,1.2500,1.2770,1.2240,1.2240,406,429,16JUN2021:07:29:59,2.2,6/16/2021 07:16:17,0.6,175,25.8400,4920,6/16/2021 07:18:13,4830,6/16/2021 07:15:02,4864,12.9,61.33,61.34,61.34,61.34,6/16/2021 07:29:55,6/16/2021 07:29:54,6/16/2021 07:29:54,6/16/2021 07:28:07,60.68,60.69,6/16/2021 07:28:17,6/16/2021 07:28:17,56.81,56.81,56.81,56.81,6/16/2021 07:16:22,6/16/2021 07:16:22,6/16/2021 07:16:21,6/16/2021 07:16:21,56.2,56.2,6/16/2021 07:16:35,6/16/2021 07:16:34,59.08,59.08,59.08,59.08,58.25,58.25,1.181,1.182,1.183,1.183,1.19,1.19,0
16JUN2021:07:45:00,15min,Peter Sinks,UCC,270,61.8,64.4,60.2,64.39,64.45,65.67,65.74,6/16/2021 07:43:37,6/16/2021 07:43:35,6/16/2021 07:44:49,6/16/2021 07:44:50,64.44,64.39,6/16/2021 07:43:37,6/16/2021 07:43:37,58.94,59.03,61.47,61.37,6/16/2021 07:30:20,6/16/2021 07:30:20,6/16/2021 07:32:37,6/16/2021 07:32:33,59.69,59.64,6/16/2021 07:30:22,6/16/2021 07:30:22,61.62,61.65,63.59,63.52,62.04,61.99,1.3450,1.3410,1.0410,1.0570,1.2780,1.2780,452,476,16JUN2021:07:44:56,2.4,6/16/2021 07:41:29,0.6,169,37.0500,4920,6/16/2021 07:31:39,4860,6/16/2021 07:30:01,4887,13.0,64.57,64.57,64.57,64.57,6/16/2021 07:44:30,6/16/2021 07:44:30,6/16/2021 07:44:30,6/16/2021 07:44:30,64.14,64.14,6/16/2021 07:43:59,6/16/2021 07:43:59,60.52,60.52,60.52,60.52,6/16/2021 07:30:29,6/16/2021 07:30:28,6/16/2021 07:30:28,6/16/2021 07:30:28,59.89,59.88,6/16/2021 07:30:35,6/16/2021 07:30:34,62.56,62.57,62.57,62.57,61.95,61.96,1.112,1.112,1.112,1.112,1.256,1.256,0
16JUN2021:08:00:00,15min,Peter Sinks,UCC,270,67.3,69.8,64.1,69.81,69.87,71.44,71.46,6/16/2021 07:56:31,6/16/2021 07:56:31,6/16/2021 08:00:00,6/16/2021 08:00:00,69.80,69.76,6/16/2021 07:56:41,6/16/2021 07:56:41,62.92,62.97,65.44,65.54,6/16/2021 07:46:09,6/16/2021 07:46:09,6/16/2021 07:45:04,6/16/2021 07:45:03,63.69,63.64,6/16/2021 07:45:01,6/16/2021 07:45:01,67.06,67.09,68.70,68.69,67.52,67.47,1.9210,1.9180,1.7660,1.7610,1.9320,1.9330,500,524,16JUN2021:07:59:55,3.5,6/16/2021 07:55:44,1.1,246,51.9100,4950,6/16/2021 07:52:39,4860,6/16/2021 07:45:36,4903,13.1,70.23,70.22,70.23,70.23,6/16/2021 08:00:00,6/16/2021 08:00:00,6/16/2021 08:00:00,6/16/2021 08:00:00,69.44,69.44,6/16/2021 07:56:53,6/16/2021 07:56:52,64.36,64.36,64.36,64.36,6/16/2021 07:45:10,6/16/2021 07:45:09,6/16/2021 07:45:09,6/16/2021 07:45:09,63.8,63.8,6/16/2021 07:45:21,6/16/2021 07:45:20,67.83,67.84,67.84,67.84,67.4,67.4,1.818,1.817,1.817,1.817,1.962,1.961,0
16JUN2021:08:15:00,15min,Peter Sinks,UCC,270,69.4,70.8,69.1,71.10,71.12,72.06,72.03,6/16/2021 08:14:15,6/16/2021 08:14:15,6/16/2021 08:02:03,6/16/2021 08:02:03,70.94,70.89,6/16/2021 08:14:16,6/16/2021 08:14:16,68.36,68.42,69.52,69.60,6/16/2021 08:04:57,6/16/2021 08:04:57,6/16/2021 08:09:45,6/16/2021 08:09:45,68.97,68.93,6/16/2021 08:04:54,6/16/2021 08:04:54,69.12,69.18,70.90,70.94,69.65,69.61,0.4520,0.4470,0.5210,0.5000,0.3360,0.3370,546,569,16JUN2021:08:14:52,6.4,6/16/2021 08:07:36,2.5,340,43.0200,4950,6/16/2021 08:00:39,4890,6/16/2021 08:00:03,4916,13.2,71.06,71.06,71.06,71.05,6/16/2021 08:14:21,6/16/2021 08:14:20,6/16/2021 08:14:20,6/16/2021 08:14:20,70.56,70.56,6/16/2021 08:14:27,6/16/2021 08:14:26,69.13,69.13,69.13,69.13,6/16/2021 08:05:02,6/16/2021 08:05:02,6/16/2021 08:05:02,6/16/2021 08:05:02,69,68.99,6/16/2021 08:05:13,6/16/2021 08:05:13,70.03,70.03,70.03,70.03,69.62,69.62,0.363,0.363,0.363,0.363,0.294,0.294,0
16JUN2021:08:30:00,15min,Peter Sinks,UCC,270,69.7,71.0,69.3,70.89,70.97,71.82,71.82,6/16/2021 08:16:08,6/16/2021 08:16:08,6/16/2021 08:17:04,6/16/2021 08:17:04,71.09,71.04,6/16/2021 08:17:49,6/16/2021 08:17:49,68.75,68.76,69.42,69.35,6/16/2021 08:25:01,6/16/2021 08:25:51,6/16/2021 08:20:07,6/16/2021 08:20:07,69.43,69.38,6/16/2021 08:20:01,6/16/2021 08:20:01,69.42,69.47,70.49,70.47,69.93,69.88,0.4360,0.4390,0.5850,0.6040,0.3430,0.3430,591,613,16JUN2021:08:29:58,6.8,6/16/2021 08:27:26,3.6,30,25.9100,4950,6/16/2021 08:15:11,4890,6/16/2021 08:17:04,4928,13.2,71.1,71.1,71.1,71.1,6/16/2021 08:17:50,6/16/2021 08:17:50,6/16/2021 08:17:50,6/16/2021 08:17:49,70.82,70.82,6/16/2021 08:18:05,6/16/2021 08:18:04,69.18,69.18,69.18,69.18,6/16/2021 08:20:15,6/16/2021 08:20:14,6/16/2021 08:20:14,6/16/2021 08:20:14,69.46,69.46,6/16/2021 08:20:25,6/16/2021 08:20:25,69.97,69.97,69.97,69.97,69.91,69.91,0.408,0.407,0.408,0.408,0.299,0.299,0
16JUN2021:08:45:00,15min,Peter Sinks,UCC,270,70.3,71.7,69.5,71.96,72.03,72.64,72.68,6/16/2021 08:36:18,6/16/2021 08:36:18,6/16/2021 08:33:52,6/16/2021 08:33:52,71.93,71.88,6/16/2021 08:36:19,6/16/2021 08:36:19,68.92,69.01,69.93,69.91,6/16/2021 08:31:08,6/16/2021 08:31:08,6/16/2021 08:30:01,6/16/2021 08:30:01,69.78,69.73,6/16/2021 08:30:08,6/16/2021 08:30:08,70.03,70.11,71.21,71.21,70.63,70.58,0.5630,0.5600,0.6490,0.6580,0.4020,0.4030,635,657,16JUN2021:08:44:34,6.8,6/16/2021 08:40:47,2.4,25,51.5100,4980,6/16/2021 08:31:48,4920,6/16/2021 08:30:02,4941,13.2,71.89,71.87,71.89,71.91,6/16/2021 08:36:26,6/16/2021 08:36:26,6/16/2021 08:36:25,6/16/2021 08:36:25,71.46,71.46,6/16/2021 08:36:34,6/16/2021 08:36:33,69.48,69.49,69.49,69.5,6/16/2021 08:30:01,6/16/2021 08:30:01,6/16/2021 08:30:01,6/16/2021 08:30:01,69.6,69.61,6/16/2021 08:30:01,6/16/2021 08:30:01,70.63,70.63,70.63,70.63,70.58,70.58,0.426,0.425,0.425,0.425,0.362,0.361,0
16JUN2021:09:00:00,15min,Peter Sinks,UCC,270,70.6,71.9,70.0,72.36,72.43,72.93,72.92,6/16/2021 08:54:08,6/16/2021 08:54:08,6/16/2021 08:54:08,6/16/2021 08:54:08,71.99,71.95,6/16/2021 08:54:08,6/16/2021 08:54:08,69.28,69.29,69.92,69.86,6/16/2021 08:57:46,6/16/2021 08:46:22,6/16/2021 08:57:41,6/16/2021 08:57:41,70.11,70.06,6/16/2021 08:57:45,6/16/2021 08:57:45,70.32,70.38,71.49,71.49,70.94,70.90,0.5860,0.5900,0.7040,0.7170,0.3930,0.3930,679,702,16JUN2021:08:59:59,8.1,6/16/2021 08:55:09,4.1,15,33.8800,4980,6/16/2021 08:47:47,4920,6/16/2021 08:45:02,4957,13.3,72.22,72.22,72.22,72.21,6/16/2021 08:54:14,6/16/2021 08:54:14,6/16/2021 08:54:14,6/16/2021 08:54:14,71.57,71.57,6/16/2021 08:55:16,6/16/2021 08:55:15,69.68,69.68,69.68,69.68,6/16/2021 08:57:49,6/16/2021 08:57:49,6/16/2021 08:57:49,6/16/2021 08:57:49,70.25,70.25,6/16/2021 08:46:46,6/16/2021 08:46:45,70.92,70.92,70.92,70.92,70.92,70.92,0.494,0.494,0.495,0.496,0.311,0.311,0
16JUN2021:09:15:00,15min,Peter Sinks,UCC,270,71.5,73.5,70.4,73.66,73.73,74.29,74.23,6/16/2021 09:14:04,6/16/2021 09:14:04,6/16/2021 09:14:09,6/16/2021 09:14:09,73.83,73.78,6/16/2021 09:14:09,6/16/2021 09:14:09,69.52,69.65,70.32,70.29,6/16/2021 09:04:22,6/16/2021 09:04:22,6/16/2021 09:00:05,6/16/2021 09:00:41,70.57,70.53,6/16/2021 09:04:44,6/16/2021 09:04:44,71.15,71.23,71.99,71.98,71.82,71.77,0.8530,0.8470,0.8580,0.8550,0.6690,0.6690,720,741,16JUN2021:09:15:00,7.7,6/16/2021 09:14:35,2.6,41,76.3400,5040,6/16/2021 09:07:11,4950,6/16/2021 09:00:01,5000,13.3,73.67,73.67,73.68,73.69,6/16/2021 09:14:14,6/16/2021 09:14:13,6/16/2021 09:14:13,6/16/2021 09:14:13,73.28,73.28,6/16/2021 09:14:19,6/16/2021 09:14:18,70.12,70.13,70.13,70.13,6/16/2021 09:00:01,6/16/2021 09:00:01,6/16/2021 09:00:01,6/16/2021 09:00:01,70.61,70.61,6/16/2021 09:00:01,6/16/2021 09:00:01,71.57,71.57,71.57,71.57,71.77,71.77,0.727,0.726,0.727,0.727,0.625,0.624,0
16JUN2021:09:30:00,15min,Peter Sinks,UCC,270,71.3,72.7,70.6,73.55,73.59,73.45,73.44,6/16/2021 09:23:38,6/16/2021 09:23:38,6/16/2021 09:23:38,6/16/2021 09:23:37,73.08,73.03,6/16/2021 09:23:38,6/16/2021 09:23:38,69.77,69.83,70.73,70.67,6/16/2021 09:18:29,6/16/2021 09:27:05,6/16/2021 09:22:11,6/16/2021 09:22:10,70.51,70.46,6/16/2021 09:20:47,6/16/2021 09:20:47,70.97,71.03,72.18,72.18,71.60,71.56,0.7360,0.7420,0.6790,0.6950,0.5470,0.5480,759,805,16JUN2021:09:25:09,10.7,6/16/2021 09:25:46,4.9,10,26.8100,5130,6/16/2021 09:27:11,5010,6/16/2021 09:15:02,5066,13.5,72.85,72.85,72.85,72.85,6/16/2021 09:23:41,6/16/2021 09:23:40,6/16/2021 09:23:40,6/16/2021 09:23:40,72.48,72.48,6/16/2021 09:29:01,6/16/2021 09:29:01,70.46,70.47,70.46,70.45,6/16/2021 09:22:16,6/16/2021 09:22:16,6/16/2021 09:22:16,6/16/2021 09:22:15,70.72,70.72,6/16/2021 09:22:18,6/16/2021 09:22:17,71.58,71.58,71.58,71.58,71.57,71.57,0.569,0.568,0.569,0.571,0.464,0.464,0
16JUN2021:09:45:00,15min,Peter Sinks,UCC,270,71.8,74.4,69.1,74.66,74.79,74.88,74.87,6/16/2021 09:39:06,6/16/2021 09:39:12,6/16/2021 09:39:12,6/16/2021 09:39:12,74.82,74.77,6/16/2021 09:39:12,6/16/2021 09:39:12,68.04,68.15,68.93,69.07,6/16/2021 09:44:04,6/16/2021 09:44:04,6/16/2021 09:44:05,6/16/2021 09:44:05,69.30,69.25,6/16/2021 09:44:25,6/16/2021 09:44:25,71.41,71.49,72.25,72.27,72.10,72.05,1.3500,1.3370,1.2600,1.2490,1.1820,1.1820,792,861,16JUN2021:09:40:30,9.2,6/16/2021 09:39:55,3.3,351,66.9100,5250,6/16/2021 09:33:43,5070,6/16/2021 09:30:01,5180,13.8,74.5,74.5,74.5,74.5,6/16/2021 09:39:14,6/16/2021 09:39:14,6/16/2021 09:39:13,6/16/2021 09:39:13,74.32,74.32,6/16/2021 09:39:19,6/16/2021 09:39:18,68.73,68.74,68.73,68.73,6/16/2021 09:44:11,6/16/2021 09:44:10,6/16/2021 09:44:10,6/16/2021 09:44:10,69.46,69.46,6/16/2021 09:44:30,6/16/2021 09:44:29,71.88,71.88,71.88,71.88,72.11,72.11,1.205,1.204,1.206,1.207,1.109,1.109,0
16JUN2021:10:00:00,15min,Peter Sinks,UCC,270,69.9,71.6,68.8,72.62,72.69,71.92,71.91,6/16/2021 09:55:32,6/16/2021 09:55:32,6/16/2021 10:00:00,6/16/2021 10:00:00,72.02,71.97,6/16/2021 09:52:36,6/16/2021 09:52:36,67.57,67.71,68.68,68.62,6/16/2021 09:59:09,6/16/2021 09:59:09,6/16/2021 09:59:07,6/16/2021 09:59:09,68.99,68.95,6/16/2021 09:59:09,6/16/2021 09:59:09,69.56,69.67,70.22,70.24,70.28,70.23,1.0840,1.0730,0.6950,0.7040,0.6670,0.6670,824,846,16JUN2021:09:59:49,8.3,6/16/2021 09:58:48,4.9,270,21.4700,5220,6/16/2021 09:46:21,5100,6/16/2021 09:49:39,5163,13.8,71.7,71.69,71.7,71.71,6/16/2021 09:52:37,6/16/2021 09:52:37,6/16/2021 09:52:37,6/16/2021 09:52:36,71.41,71.41,6/16/2021 09:57:38,6/16/2021 09:57:37,68.45,68.46,68.45,68.45,6/16/2021 09:59:13,6/16/2021 09:59:13,6/16/2021 09:59:13,6/16/2021 09:59:13,69.13,69.13,6/16/2021 09:45:46,6/16/2021 09:45:45,69.91,69.91,69.91,69.91,70.25,70.25,0.71,0.708,0.711,0.714,0.518,0.519,0
16JUN2021:10:15:00,15min,Peter Sinks,UCC,270,70.2,72.1,69.1,73.72,73.89,73.10,73.08,6/16/2021 10:05:23,6/16/2021 10:05:23,6/16/2021 10:05:24,6/16/2021 10:05:24,72.62,72.58,6/16/2021 10:05:24,6/16/2021 10:05:24,67.94,68.05,69.25,69.25,6/16/2021 10:11:17,6/16/2021 10:11:16,6/16/2021 10:03:30,6/16/2021 10:03:31,69.00,68.95,6/16/2021 10:01:00,6/16/2021 10:01:00,69.78,69.89,70.58,70.60,70.49,70.44,1.1560,1.1430,0.7660,0.7640,0.8410,0.8410,857,871,16JUN2021:10:14:19,8.1,6/16/2021 10:03:03,4.4,277,22.5200,5250,6/16/2021 10:12:19,5130,6/16/2021 10:01:25,5187,13.9,72.23,72.22,72.23,72.23,6/16/2021 10:05:30,6/16/2021 10:05:30,6/16/2021 10:05:29,6/16/2021 10:05:29,71.98,71.98,6/16/2021 10:10:34,6/16/2021 10:10:33,68.92,68.92,68.91,68.91,6/16/2021 10:00:42,6/16/2021 10:00:42,6/16/2021 10:00:42,6/16/2021 10:00:42,69.19,69.19,6/16/2021 10:01:21,6/16/2021 10:01:20,70.21,70.21,70.21,70.21,70.45,70.46,0.837,0.835,0.837,0.839,0.721,0.722,0
16JUN2021:10:30:00,15min,Peter Sinks,UCC,270,71.1,73.1,69.8,74.61,74.68,73.71,73.81,6/16/2021 10:15:59,6/16/2021 10:15:59,6/16/2021 10:16:01,6/16/2021 10:16:01,73.59,73.54,6/16/2021 10:29:16,6/16/2021 10:29:16,68.53,68.64,69.72,69.66,6/16/2021 10:16:54,6/16/2021 10:16:54,6/16/2021 10:16:54,6/16/2021 10:16:54,69.77,69.73,6/16/2021 10:17:17,6/16/2021 10:17:17,70.69,70.80,71.28,71.29,71.46,71.41,1.1630,1.1480,0.8370,0.8450,0.8230,0.8240,883,894,16JUN2021:10:29:51,8.8,6/16/2021 10:29:15,4.8,259,23.3300,5220,6/16/2021 10:15:42,5160,6/16/2021 10:15:02,5185,14.0,73.09,73.08,73.1,73.11,6/16/2021 10:16:04,6/16/2021 10:16:04,6/16/2021 10:16:04,6/16/2021 10:16:04,73.07,73.07,6/16/2021 10:29:26,6/16/2021 10:29:26,69.52,69.52,69.52,69.52,6/16/2021 10:17:03,6/16/2021 10:17:03,6/16/2021 10:17:03,6/16/2021 10:17:03,70.02,70.02,6/16/2021 10:17:24,6/16/2021 10:17:23,71.02,71.02,71.02,71.02,71.43,71.43,0.869,0.867,0.869,0.871,0.711,0.711,0
16JUN2021:10:45:00,15min,Peter Sinks,UCC,270,71.5,74.0,70.4,74.93,75.08,74.51,74.55,6/16/2021 10:41:12,6/16/2021 10:41:12,6/16/2021 10:41:12,6/16/2021 10:41:12,74.80,74.76,6/16/2021 10:41:12,6/16/2021 10:41:12,69.07,69.19,70.12,70.09,6/16/2021 10:33:13,6/16/2021 10:33:14,6/16/2021 10:35:47,6/16/2021 10:35:47,70.49,70.44,6/16/2021 10:33:22,6/16/2021 10:33:22,71.08,71.19,71.71,71.74,71.83,71.79,1.2060,1.1930,0.8980,0.9000,0.8350,0.8360,909,977,16JUN2021:10:44:39,9.9,6/16/2021 10:33:56,4.4,283,35.0800,5220,6/16/2021 10:30:59,5160,6/16/2021 10:30:01,5186,14.0,74.25,74.23,74.25,74.26,6/16/2021 10:41:13,6/16/2021 10:41:13,6/16/2021 10:41:13,6/16/2021 10:41:13,73.68,73.68,6/16/2021 10:41:22,6/16/2021 10:41:21,69.92,69.93,69.92,69.91,6/16/2021 10:33:24,6/16/2021 10:33:24,6/16/2021 10:33:24,6/16/2021 10:33:24,70.78,70.78,6/16/2021 10:36:42,6/16/2021 10:36:41,71.42,71.42,71.43,71.43,71.8,71.8,0.886,0.884,0.886,0.888,0.701,0.701,0
16JUN2021:11:00:00,15min,Peter Sinks,UCC,270,72.4,74.4,70.9,75.19,75.24,74.56,74.60,6/16/2021 10:49:50,6/16/2021 10:49:50,6/16/2021 10:49:48,6/16/2021 10:49:48,74.97,74.92,6/16/2021 10:49:52,6/16/2021 10:49:52,69.87,70.03,70.83,70.87,6/16/2021 10:59:50,6/16/2021 10:59:49,6/16/2021 10:59:52,6/16/2021 10:59:52,70.90,70.85,6/16/2021 10:59:54,6/16/2021 10:59:54,72.03,72.14,72.66,72.70,72.83,72.78,1.1230,1.1150,0.8110,0.8030,0.8250,0.8260,935,974,16JUN2021:10:46:41,8.8,6/16/2021 10:51:40,3.9,308,52.1500,5220,6/16/2021 10:45:44,5160,6/16/2021 10:45:04,5179,13.9,74.48,74.48,74.48,74.47,6/16/2021 10:49:58,6/16/2021 10:49:57,6/16/2021 10:49:57,6/16/2021 10:49:57,74.35,74.35,6/16/2021 10:51:41,6/16/2021 10:51:40,70.52,70.53,70.52,70.52,6/16/2021 10:59:56,6/16/2021 10:59:56,6/16/2021 10:59:56,6/16/2021 10:59:56,71.21,71.2,6/16/2021 11:00:00,6/16/2021 11:00:00,72.4,72.4,72.4,72.4,72.83,72.83,0.827,0.827,0.828,0.83,0.703,0.704,0
16JUN2021:11:15:00,15min,Peter Sinks,UCC,270,72.6,74.7,70.8,76.11,76.25,75.20,75.13,6/16/2021 11:09:24,6/16/2021 11:09:24,6/16/2021 11:11:24,6/16/2021 11:11:24,75.24,75.19,6/16/2021 11:11:23,6/16/2021 11:11:23,69.82,69.93,70.74,70.84,6/16/2021 11:01:07,6/16/2021 11:01:07,6/16/2021 11:00:55,6/16/2021 11:04:59,70.90,70.85,6/16/2021 11:01:06,6/16/2021 11:01:06,72.16,72.26,72.73,72.78,72.92,72.88,1.3200,1.3010,1.1260,1.1180,1.1120,1.1120,958,973,16JUN2021:11:04:51,8.8,6/16/2021 11:03:45,4.1,310,54.1900,5220,6/16/2021 11:00:07,5160,6/16/2021 11:00:04,5178,14.0,74.69,74.68,74.69,74.7,6/16/2021 11:09:36,6/16/2021 11:09:36,6/16/2021 11:09:36,6/16/2021 11:09:36,74.68,74.68,6/16/2021 11:13:40,6/16/2021 11:13:39,70.49,70.49,70.49,70.49,6/16/2021 11:01:10,6/16/2021 11:01:09,6/16/2021 11:01:09,6/16/2021 11:01:09,71.09,71.09,6/16/2021 11:00:12,6/16/2021 11:00:11,72.46,72.46,72.46,72.46,72.86,72.86,1.129,1.127,1.128,1.129,1.07,1.07,0
16JUN2021:11:30:00,15min,Peter Sinks,UCC,270,73.9,75.6,73.1,76.43,76.51,75.52,75.51,6/16/2021 11:16:27,6/16/2021 11:16:27,6/16/2021 11:23:03,6/16/2021 11:23:04,75.93,75.89,6/16/2021 11:16:27,6/16/2021 11:16:27,71.93,72.07,72.77,72.76,6/16/2021 11:29:23,6/16/2021 11:21:48,6/16/2021 11:15:06,6/16/2021 11:15:06,72.99,72.95,6/16/2021 11:21:21,6/16/2021 11:21:21,73.53,73.61,74.07,74.09,74.29,74.25,0.8870,0.8960,0.5690,0.5650,0.6420,0.6420,978,987,16JUN2021:11:29:53,9.4,6/16/2021 11:23:57,4.6,1,37.6700,5250,6/16/2021 11:26:52,5130,6/16/2021 11:20:09,5170,14.0,75.44,75.43,75.44,75.45,6/16/2021 11:16:35,6/16/2021 11:16:35,6/16/2021 11:16:35,6/16/2021 11:16:35,75.67,75.67,6/16/2021 11:16:51,6/16/2021 11:16:51,72.86,72.87,72.86,72.86,6/16/2021 11:26:03,6/16/2021 11:26:02,6/16/2021 11:26:02,6/16/2021 11:26:02,73.29,73.28,6/16/2021 11:21:37,6/16/2021 11:21:37,73.82,73.82,73.82,73.82,74.26,74.26,0.586,0.584,0.586,0.588,0.556,0.556,0
16JUN2021:11:45:00,15min,Peter Sinks,UCC,270,74.4,76.2,73.3,76.98,77.02,76.36,76.37,6/16/2021 11:44:01,6/16/2021 11:44:01,6/16/2021 11:41:56,6/16/2021 11:41:56,76.64,76.60,6/16/2021 11:30:53,6/16/2021 11:30:53,72.07,72.04,72.93,72.92,6/16/2021 11:32:35,6/16/2021 11:32:35,6/16/2021 11:43:00,6/16/2021 11:42:59,73.39,73.34,6/16/2021 11:31:45,6/16/2021 11:31:45,73.98,74.05,74.70,74.72,74.76,74.71,0.9970,1.0060,0.6560,0.6610,0.7170,0.7170,991,998,16JUN2021:11:44:29,11.4,6/16/2021 11:42:27,4.9,5,26.1700,5190,6/16/2021 11:30:02,5130,6/16/2021 11:31:22,5167,14.0,76.1,76.09,76.1,76.11,6/16/2021 11:30:45,6/16/2021 11:30:45,6/16/2021 11:30:44,6/16/2021 11:30:44,76.27,76.27,6/16/2021 11:31:01,6/16/2021 11:31:00,72.97,72.96,72.97,72.97,6/16/2021 11:43:08,6/16/2021 11:43:08,6/16/2021 11:43:08,6/16/2021 11:43:08,73.61,73.61,6/16/2021 11:31:59,6/16/2021 11:31:59,74.36,74.36,74.36,74.36,74.74,74.74,0.663,0.661,0.663,0.666,0.601,0.602,0
16JUN2021:12:00:00,15min,Peter Sinks,UCC,270,74.5,76.6,73.3,77.92,78.03,76.93,76.87,6/16/2021 11:48:28,6/16/2021 11:48:28,6/16/2021 11:59:30,6/16/2021 11:59:30,77.33,77.28,6/16/2021 11:48:31,6/16/2021 11:48:31,72.20,72.27,73.03,73.13,6/16/2021 11:58:01,6/16/2021 11:51:18,6/16/2021 11:51:21,6/16/2021 11:51:23,73.39,73.35,6/16/2021 11:46:04,6/16/2021 11:46:04,74.16,74.22,74.74,74.75,74.91,74.87,1.1670,1.1780,0.7520,0.7590,0.8650,0.8660,1001,1006,16JUN2021:11:59:40,11.4,6/16/2021 11:53:58,5.2,6,40.1500,5220,6/16/2021 11:48:05,5130,6/16/2021 11:45:03,5162,13.9,76.64,76.62,76.64,76.65,6/16/2021 11:48:36,6/16/2021 11:48:35,6/16/2021 11:48:35,6/16/2021 11:48:35,76.48,76.48,6/16/2021 11:49:36,6/16/2021 11:49:36,72.99,73,72.99,72.98,6/16/2021 11:51:28,6/16/2021 11:51:28,6/16/2021 11:51:27,6/16/2021 11:51:27,73.6,73.6,6/16/2021 11:46:24,6/16/2021 11:46:23,74.47,74.47,74.47,74.47,74.87,74.87,0.802,0.801,0.802,0.805,0.752,0.753,0
16JUN2021:12:15:00,15min,Peter Sinks,UCC,270,74.6,76.7,73.4,77.39,77.44,76.88,76.87,6/16/2021 12:10:14,6/16/2021 12:10:14,6/16/2021 12:10:47,6/16/2021 12:10:14,77.40,77.36,6/16/2021 12:10:48,6/16/2021 12:10:48,71.97,72.12,72.83,72.92,6/16/2021 12:00:09,6/16/2021 12:00:09,6/16/2021 12:00:09,6/16/2021 12:00:09,73.70,73.65,6/16/2021 12:11:29,6/16/2021 12:11:29,74.19,74.25,74.82,74.84,74.97,74.92,1.1040,1.1050,0.7650,0.7500,0.7580,0.7590,1008,1012,16JUN2021:12:14:48,12.1,6/16/2021 12:02:42,6.1,2,23.9300,5190,6/16/2021 12:00:25,5010,6/16/2021 12:10:49,5100,13.5,76.55,76.55,76.55,76.56,6/16/2021 12:10:49,6/16/2021 12:10:49,6/16/2021 12:10:48,6/16/2021 12:10:48,76.82,76.82,6/16/2021 12:10:54,6/16/2021 12:10:53,72.74,72.74,72.74,72.73,6/16/2021 12:00:17,6/16/2021 12:00:17,6/16/2021 12:00:17,6/16/2021 12:00:16,73.99,73.99,6/16/2021 12:11:47,6/16/2021 12:11:47,74.53,74.53,74.53,74.53,74.96,74.96,0.77,0.767,0.77,0.773,0.63,0.63,0
16JUN2021:12:30:00,15min,Peter Sinks,UCC,270,75.0,77.5,72.9,80.10,80.20,78.60,78.58,6/16/2021 12:16:26,6/16/2021 12:16:26,6/16/2021 12:16:26,6/16/2021 12:16:26,78.39,78.34,6/16/2021 12:16:30,6/16/2021 12:16:30,71.97,72.12,72.93,73.05,6/16/2021 12:22:58,6/16/2021 12:22:47,6/16/2021 12:22:57,6/16/2021 12:22:59,73.09,73.04,6/16/2021 12:23:01,6/16/2021 12:23:01,74.63,74.70,75.10,75.13,75.39,75.35,1.1570,1.1580,0.8560,0.8370,0.8550,0.8560,1011,1013,16JUN2021:12:29:10,13.6,6/16/2021 12:25:52,5.7,1,30.1900,5070,6/16/2021 12:15:35,4980,6/16/2021 12:25:34,5023,13.5,77.66,77.65,77.66,77.67,6/16/2021 12:16:35,6/16/2021 12:16:34,6/16/2021 12:16:34,6/16/2021 12:16:34,77.38,77.38,6/16/2021 12:16:44,6/16/2021 12:16:43,72.6,72.6,72.6,72.6,6/16/2021 12:23:07,6/16/2021 12:23:06,6/16/2021 12:23:06,6/16/2021 12:23:06,73.27,73.27,6/16/2021 12:23:16,6/16/2021 12:23:15,74.89,74.89,74.89,74.89,75.37,75.37,0.866,0.864,0.866,0.868,0.749,0.749,0
16JUN2021:12:45:00,15min,Peter Sinks,UCC,270,75.1,76.8,73.5,77.99,78.17,77.15,77.18,6/16/2021 12:44:52,6/16/2021 12:44:51,6/16/2021 12:44:52,6/16/2021 12:44:52,77.24,77.20,6/16/2021 12:34:26,6/16/2021 12:34:26,72.62,72.63,73.18,73.13,6/16/2021 12:31:17,6/16/2021 12:30:53,6/16/2021 12:31:15,6/16/2021 12:31:14,73.54,73.49,6/16/2021 12:31:18,6/16/2021 12:31:18,74.74,74.82,75.30,75.31,75.46,75.42,1.0830,1.0870,0.7860,0.7980,0.8440,0.8440,1011,1015,16JUN2021:12:36:20,15.6,6/16/2021 12:36:52,4.7,14,48.0500,5070,6/16/2021 12:34:03,4950,6/16/2021 12:36:51,5017,13.5,76.72,76.73,76.75,76.77,6/16/2021 12:45:00,6/16/2021 12:45:00,6/16/2021 12:45:00,6/16/2021 12:45:00,76.88,76.88,6/16/2021 12:34:34,6/16/2021 12:34:34,73.13,73.13,73.13,73.13,6/16/2021 12:31:23,6/16/2021 12:31:24,6/16/2021 12:31:23,6/16/2021 12:31:23,73.82,73.81,6/16/2021 12:31:34,6/16/2021 12:31:33,75.02,75.02,75.02,75.02,75.42,75.42,0.793,0.792,0.794,0.796,0.75,0.751,0
16JUN2021:13:00:00,15min,Peter Sinks,UCC,270,76.1,78.3,74.5,79.43,79.52,78.20,78.23,6/16/2021 12:52:50,6/16/2021 12:52:48,6/16/2021 12:53:08,6/16/2021 12:53:08,79.00,78.95,6/16/2021 12:53:08,6/16/2021 12:53:08,73.15,73.31,74.40,74.36,6/16/2021 12:58:09,6/16/2021 12:58:07,6/16/2021 12:57:28,6/16/2021 12:57:28,74.61,74.57,6/16/2021 12:57:26,6/16/2021 12:57:26,75.69,75.77,76.18,76.19,76.45,76.41,1.1310,1.1370,0.7300,0.7380,0.8630,0.8630,1009,1021,16JUN2021:12:49:12,12.9,6/16/2021 12:49:19,5.4,21,33.9300,5070,6/16/2021 12:49:19,4980,6/16/2021 12:46:43,5014,13.5,78.12,78.11,78.12,78.12,6/16/2021 12:52:58,6/16/2021 12:52:58,6/16/2021 12:52:58,6/16/2021 12:52:57,78.52,78.52,6/16/2021 12:53:16,6/16/2021 12:53:16,74.22,74.22,74.21,74.21,6/16/2021 12:58:17,6/16/2021 12:58:17,6/16/2021 12:58:17,6/16/2021 12:58:17,74.83,74.83,6/16/2021 12:57:46,6/16/2021 12:57:46,75.97,75.97,75.97,75.97,76.45,76.45,0.807,0.805,0.807,0.809,0.756,0.757,0
16JUN2021:13:15:00,15min,Peter Sinks,UCC,270,75.2,77.0,73.7,77.42,77.55,77.07,77.07,6/16/2021 13:02:04,6/16/2021 13:02:04,6/16/2021 13:02:05,6/16/2021 13:02:05,77.48,77.44,6/16/2021 13:02:06,6/16/2021 13:02:06,72.82,72.84,73.24,73.34,6/16/2021 13:00:24,6/16/2021 13:08:19,6/16/2021 13:08:22,6/16/2021 13:08:22,73.86,73.81,6/16/2021 13:09:05,6/16/2021 13:09:05,74.78,74.84,75.16,75.17,75.52,75.47,0.9360,0.9350,0.7300,0.7260,0.7210,0.7210,837,997,16JUN2021:13:14:43,17.3,6/16/2021 13:03:33,6.7,13,32.4500,5070,6/16/2021 13:01:18,4950,6/16/2021 13:03:36,5013,13.5,76.8,76.79,76.79,76.8,6/16/2021 13:02:10,6/16/2021 13:02:09,6/16/2021 13:02:09,6/16/2021 13:02:09,77.15,77.15,6/16/2021 13:02:31,6/16/2021 13:02:31,73.29,73.29,73.29,73.29,6/16/2021 13:09:09,6/16/2021 13:09:08,6/16/2021 13:09:08,6/16/2021 13:09:08,74.1,74.1,6/16/2021 13:09:24,6/16/2021 13:09:24,75,75,75,75,75.5,75.5,0.702,0.701,0.702,0.703,0.645,0.645,0
16JUN2021:13:30:00,15min,Peter Sinks,UCC,270,75.6,77.8,74.4,78.42,78.51,77.61,77.62,6/16/2021 13:20:47,6/16/2021 13:20:47,6/16/2021 13:19:26,6/16/2021 13:19:41,78.25,78.20,6/16/2021 13:19:34,6/16/2021 13:19:34,73.13,73.26,74.03,73.97,6/16/2021 13:25:56,6/16/2021 13:25:53,6/16/2021 13:15:32,6/16/2021 13:15:32,74.54,74.49,6/16/2021 13:16:05,6/16/2021 13:16:05,75.20,75.25,75.52,75.53,75.93,75.88,0.9570,0.9660,0.7410,0.7350,0.7850,0.7850,870,1051,16JUN2021:13:19:49,19.3,6/16/2021 13:21:26,7.9,348,31.6900,5040,6/16/2021 13:15:07,4950,6/16/2021 13:21:28,5015,13.5,77.56,77.56,77.56,77.57,6/16/2021 13:19:36,6/16/2021 13:19:36,6/16/2021 13:19:36,6/16/2021 13:19:35,78,78,6/16/2021 13:19:48,6/16/2021 13:19:48,74.05,74.06,74.05,74.05,6/16/2021 13:26:06,6/16/2021 13:26:06,6/16/2021 13:26:05,6/16/2021 13:26:04,74.74,74.74,6/16/2021 13:16:21,6/16/2021 13:16:20,75.36,75.36,75.36,75.36,75.89,75.89,0.751,0.75,0.751,0.752,0.727,0.727,0
16JUN2021:13:45:00,15min,Peter Sinks,UCC,270,75.9,77.7,74.4,78.54,78.61,77.81,77.84,6/16/2021 13:41:46,6/16/2021 13:41:46,6/16/2021 13:42:42,6/16/2021 13:42:42,78.25,78.20,6/16/2021 13:42:42,6/16/2021 13:42:42,73.60,73.68,74.03,74.02,6/16/2021 13:35:17,6/16/2021 13:35:23,6/16/2021 13:36:39,6/16/2021 13:36:35,74.61,74.57,6/16/2021 13:35:26,6/16/2021 13:35:26,75.56,75.60,75.82,75.83,76.30,76.26,0.9640,0.9740,0.8180,0.8200,0.7960,0.7960,916,982,16JUN2021:13:38:46,17.5,6/16/2021 13:39:58,7.4,4,27.0300,5070,6/16/2021 13:32:57,4980,6/16/2021 13:32:08,5017,13.4,77.44,77.44,77.45,77.45,6/16/2021 13:42:44,6/16/2021 13:42:43,6/16/2021 13:42:43,6/16/2021 13:42:43,77.93,77.93,6/16/2021 13:42:45,6/16/2021 13:42:45,73.98,73.98,73.98,73.98,6/16/2021 13:35:27,6/16/2021 13:35:26,6/16/2021 13:35:26,6/16/2021 13:35:26,74.89,74.89,6/16/2021 13:35:42,6/16/2021 13:35:42,75.71,75.71,75.71,75.71,76.27,76.27,0.791,0.79,0.791,0.793,0.726,0.726,0
16JUN2021:14:00:00,15min,Peter Sinks,UCC,270,76.0,77.0,75.0,77.86,77.94,77.43,77.47,6/16/2021 13:51:55,6/16/2021 13:57:00,6/16/2021 13:57:01,6/16/2021 13:57:01,77.64,77.60,6/16/2021 13:56:04,6/16/2021 13:56:04,73.51,73.62,74.14,74.23,6/16/2021 13:54:42,6/16/2021 13:54:42,6/16/2021 13:57:58,6/16/2021 13:57:58,74.92,74.87,6/16/2021 13:54:42,6/16/2021 13:54:42,75.58,75.64,75.90,75.92,76.33,76.29,0.8540,0.8640,0.6200,0.6030,0.5640,0.5640,907,1000,16JUN2021:13:56:16,16.2,6/16/2021 13:50:52,9.1,353,22.6300,5040,6/16/2021 13:45:10,4950,6/16/2021 13:56:22,5011,13.4,76.83,76.83,76.83,76.84,6/16/2021 13:56:10,6/16/2021 13:56:10,6/16/2021 13:56:10,6/16/2021 13:56:10,77.2,77.2,6/16/2021 13:56:11,6/16/2021 13:56:11,74.51,74.51,74.51,74.5,6/16/2021 13:58:08,6/16/2021 13:58:08,6/16/2021 13:58:08,6/16/2021 13:58:08,75.45,75.45,6/16/2021 13:50:38,6/16/2021 13:50:38,75.75,75.75,75.75,75.75,76.3,76.3,0.589,0.587,0.589,0.591,0.445,0.445,0
16JUN2021:14:15:00,15min,Peter Sinks,UCC,270,76.7,79.0,75.1,79.77,79.86,79.27,79.20,6/16/2021 14:10:49,6/16/2021 14:10:49,6/16/2021 14:10:53,6/16/2021 14:10:53,79.68,79.64,6/16/2021 14:10:54,6/16/2021 14:10:54,74.02,74.05,74.45,74.39,6/16/2021 14:03:28,6/16/2021 14:03:26,6/16/2021 14:12:46,6/16/2021 14:12:46,75.44,75.39,6/16/2021 14:13:06,6/16/2021 14:13:06,76.35,76.41,76.60,76.61,77.10,77.06,1.0960,1.0980,1.0120,1.0040,0.8980,0.8990,941,983,16JUN2021:14:02:22,20.4,6/16/2021 14:07:39,8.3,353,29.3300,5040,6/16/2021 14:00:14,4950,6/16/2021 14:04:40,5004,13.4,79.04,79.04,79.05,79.06,6/16/2021 14:10:57,6/16/2021 14:10:57,6/16/2021 14:10:57,6/16/2021 14:10:57,78.94,78.94,6/16/2021 14:11:10,6/16/2021 14:11:10,74.57,74.57,74.57,74.57,6/16/2021 14:12:57,6/16/2021 14:12:57,6/16/2021 14:12:57,6/16/2021 14:12:56,75.62,75.62,6/16/2021 14:13:16,6/16/2021 14:13:16,76.49,76.49,76.49,76.49,77.08,77.08,0.943,0.941,0.943,0.944,0.828,0.828,0
16JUN2021:14:30:00,15min,Peter Sinks,UCC,270,75.9,78.2,74.5,79.46,79.52,78.79,78.78,6/16/2021 14:18:00,6/16/2021 14:18:00,6/16/2021 14:18:00,6/16/2021 14:18:00,79.00,78.95,6/16/2021 14:18:02,6/16/2021 14:18:02,73.34,73.41,74.19,74.12,6/16/2021 14:25:25,6/16/2021 14:25:24,6/16/2021 14:29:58,6/16/2021 14:29:58,74.52,74.48,6/16/2021 14:25:27,6/16/2021 14:25:27,75.54,75.59,75.85,75.86,76.27,76.23,0.9680,0.9740,0.7350,0.7410,0.7640,0.7640,923,955,16JUN2021:14:17:04,21.3,6/16/2021 14:23:48,10.8,357,25.7900,5040,6/16/2021 14:16:01,4950,6/16/2021 14:17:01,4994,13.5,78.3,78.3,78.3,78.31,6/16/2021 14:18:07,6/16/2021 14:18:07,6/16/2021 14:18:07,6/16/2021 14:18:07,78.19,78.19,6/16/2021 14:18:18,6/16/2021 14:18:17,74.18,74.18,74.18,74.17,6/16/2021 14:25:29,6/16/2021 14:25:28,6/16/2021 14:25:28,6/16/2021 14:25:28,74.75,74.75,6/16/2021 14:25:43,6/16/2021 14:25:42,75.73,75.73,75.72,75.72,76.27,76.27,0.732,0.731,0.733,0.734,0.689,0.689,0
16JUN2021:14:45:00,15min,Peter Sinks,UCC,270,75.7,77.7,74.4,78.51,78.50,77.81,77.75,6/16/2021 14:42:34,6/16/2021 14:42:34,6/16/2021 14:42:34,6/16/2021 14:42:33,78.24,78.20,6/16/2021 14:42:34,6/16/2021 14:42:34,73.58,73.73,73.87,73.81,6/16/2021 14:35:25,6/16/2021 14:35:24,6/16/2021 14:35:25,6/16/2021 14:35:25,74.75,74.71,6/16/2021 14:35:31,6/16/2021 14:35:31,75.35,75.39,75.48,75.48,76.03,75.99,0.8940,0.8880,0.7110,0.7120,0.7050,0.7060,887,905,16JUN2021:14:30:27,19.7,6/16/2021 14:43:05,10.3,11,30.5200,5040,6/16/2021 14:30:09,4950,6/16/2021 14:31:34,4999,13.5,77.58,77.57,77.58,77.59,6/16/2021 14:31:58,6/16/2021 14:31:57,6/16/2021 14:31:57,6/16/2021 14:31:57,77.83,77.84,6/16/2021 14:32:11,6/16/2021 14:32:10,73.96,73.96,73.96,73.95,6/16/2021 14:35:35,6/16/2021 14:35:35,6/16/2021 14:35:34,6/16/2021 14:35:34,74.9,74.9,6/16/2021 14:35:51,6/16/2021 14:35:50,75.41,75.41,75.41,75.41,76.01,76.01,0.703,0.701,0.702,0.704,0.627,0.627,0
16JUN2021:15:00:00,15min,Peter Sinks,UCC,270,75.6,76.9,74.6,77.53,77.57,77.15,77.14,6/16/2021 14:47:43,6/16/2021 14:47:43,6/16/2021 14:47:43,6/16/2021 14:47:43,77.49,77.44,6/16/2021 14:47:43,6/16/2021 14:47:43,73.45,73.47,73.98,74.02,6/16/2021 14:52:08,6/16/2021 14:52:08,6/16/2021 14:52:08,6/16/2021 14:52:09,74.91,74.87,6/16/2021 14:49:27,6/16/2021 14:49:27,75.28,75.32,75.53,75.55,75.99,75.95,0.7540,0.7620,0.5340,0.5260,0.5310,0.5310,856,872,16JUN2021:14:45:21,19.1,6/16/2021 14:53:36,10.8,352,20.6600,5040,6/16/2021 14:45:14,4950,6/16/2021 14:45:23,5000,13.5,76.83,76.83,76.83,76.84,6/16/2021 14:47:46,6/16/2021 14:47:46,6/16/2021 14:47:45,6/16/2021 14:47:45,76.95,76.96,6/16/2021 14:55:06,6/16/2021 14:55:06,74.19,74.19,74.19,74.18,6/16/2021 14:52:16,6/16/2021 14:52:16,6/16/2021 14:52:15,6/16/2021 14:52:15,75.03,75.03,6/16/2021 14:49:53,6/16/2021 14:49:52,75.41,75.41,75.41,75.41,75.96,75.96,0.514,0.512,0.514,0.516,0.43,0.43,0
16JUN2021:15:15:00,15min,Peter Sinks,UCC,270,76.2,77.8,74.9,78.33,78.39,77.95,77.96,6/16/2021 15:02:55,6/16/2021 15:02:55,6/16/2021 15:02:55,6/16/2021 15:02:55,78.47,78.43,6/16/2021 15:02:56,6/16/2021 15:02:56,73.60,73.64,74.56,74.65,6/16/2021 15:01:01,6/16/2021 15:01:01,6/16/2021 15:08:33,6/16/2021 15:08:32,74.91,74.87,6/16/2021 15:07:33,6/16/2021 15:07:33,75.84,75.88,76.21,76.24,76.59,76.54,0.9440,0.9520,0.6870,0.6730,0.6800,0.6800,823,838,16JUN2021:15:03:01,18.2,6/16/2021 15:07:09,9.6,346,18.8900,5040,6/16/2021 15:00:02,4950,6/16/2021 15:01:55,5006,13.4,77.65,77.64,77.65,77.65,6/16/2021 15:02:58,6/16/2021 15:02:58,6/16/2021 15:02:58,6/16/2021 15:02:58,77.94,77.94,6/16/2021 15:03:03,6/16/2021 15:03:02,74.67,74.68,74.67,74.67,6/16/2021 15:07:36,6/16/2021 15:07:39,6/16/2021 15:07:35,6/16/2021 15:07:35,75.12,75.12,6/16/2021 15:07:57,6/16/2021 15:07:57,76.04,76.04,76.04,76.04,76.57,76.57,0.672,0.67,0.672,0.674,0.577,0.577,0
16JUN2021:15:30:00,15min,Peter Sinks,UCC,270,75.7,77.5,74.9,78.75,78.84,78.12,78.08,6/16/2021 15:17:37,6/16/2021 15:17:37,6/16/2021 15:17:38,6/16/2021 15:17:38,78.24,78.20,6/16/2021 15:17:38,6/16/2021 15:17:38,73.71,73.65,74.67,74.71,6/16/2021 15:25:54,6/16/2021 15:25:55,6/16/2021 15:16:49,6/16/2021 15:16:49,74.91,74.86,6/16/2021 15:25:57,6/16/2021 15:25:57,75.36,75.40,75.76,75.79,76.07,76.03,0.7850,0.7910,0.5940,0.5840,0.5800,0.5800,727,815,16JUN2021:15:17:11,16.2,6/16/2021 15:19:50,9.7,346,18.9300,5040,6/16/2021 15:15:12,4950,6/16/2021 15:20:46,5004,13.5,77.62,77.61,77.61,77.62,6/16/2021 15:17:45,6/16/2021 15:17:45,6/16/2021 15:17:45,6/16/2021 15:17:44,77.41,77.42,6/16/2021 15:17:57,6/16/2021 15:17:56,74.58,74.58,74.58,74.57,6/16/2021 15:26:03,6/16/2021 15:26:03,6/16/2021 15:26:03,6/16/2021 15:26:03,75.15,75.15,6/16/2021 15:26:20,6/16/2021 15:26:19,75.57,75.57,75.57,75.57,76.05,76.05,0.572,0.571,0.572,0.574,0.494,0.494,0
16JUN2021:15:45:00,15min,Peter Sinks,UCC,270,75.3,76.8,74.5,76.77,76.78,76.99,76.98,6/16/2021 15:30:01,6/16/2021 15:30:01,6/16/2021 15:30:01,6/16/2021 15:30:01,77.33,77.29,6/16/2021 15:30:02,6/16/2021 15:30:02,73.50,73.56,74.39,74.39,6/16/2021 15:41:54,6/16/2021 15:41:54,6/16/2021 15:44:10,6/16/2021 15:44:10,74.60,74.55,6/16/2021 15:42:13,6/16/2021 15:42:13,74.94,74.97,75.50,75.51,75.65,75.61,0.6260,0.6320,0.4750,0.4670,0.4700,0.4700,637,729,16JUN2021:15:30:25,18.2,6/16/2021 15:41:44,10.4,354,18.2900,5040,6/16/2021 15:31:11,4950,6/16/2021 15:30:10,5001,13.5,76.86,76.86,76.86,76.87,6/16/2021 15:30:08,6/16/2021 15:30:08,6/16/2021 15:30:07,6/16/2021 15:30:07,76.79,76.79,6/16/2021 15:30:16,6/16/2021 15:30:15,74.28,74.28,74.28,74.28,6/16/2021 15:42:08,6/16/2021 15:42:08,6/16/2021 15:42:08,6/16/2021 15:42:08,74.8,74.8,6/16/2021 15:42:22,6/16/2021 15:42:22,75.25,75.25,75.25,75.25,75.66,75.66,0.477,0.476,0.476,0.477,0.407,0.407,0
16JUN2021:16:00:00,15min,Peter Sinks,UCC,270,75.1,75.9,74.3,76.71,76.73,76.33,76.32,6/16/2021 15:49:42,6/16/2021 15:49:42,6/16/2021 15:49:42,6/16/2021 15:49:42,76.49,76.45,6/16/2021 15:49:42,6/16/2021 15:49:42,73.45,73.47,74.06,74.12,6/16/2021 15:50:58,6/16/2021 15:50:58,6/16/2021 15:51:00,6/16/2021 15:50:56,74.52,74.48,6/16/2021 15:45:50,6/16/2021 15:45:50,74.72,74.74,75.26,75.27,75.42,75.38,0.5270,0.5360,0.4330,0.4250,0.3900,0.3910,623,733,16JUN2021:15:58:04,16.9,6/16/2021 15:57:18,10.2,353,20.5600,5040,6/16/2021 15:45:15,4950,6/16/2021 15:50:36,5004,13.5,75.87,75.87,75.87,75.88,6/16/2021 15:53:20,6/16/2021 15:53:20,6/16/2021 15:53:19,6/16/2021 15:53:19,76.01,76.01,6/16/2021 15:49:22,6/16/2021 15:49:21,73.97,73.97,73.97,73.97,6/16/2021 15:51:10,6/16/2021 15:51:09,6/16/2021 15:51:09,6/16/2021 15:51:09,74.72,74.72,6/16/2021 15:51:23,6/16/2021 15:51:23,75,75,75,75,75.4,75.4,0.386,0.385,0.386,0.387,0.326,0.327,0
16JUN2021:16:15:00,15min,Peter Sinks,UCC,270,75.1,76.5,74.2,77.07,77.14,77.04,77.03,6/16/2021 16:04:06,6/16/2021 16:04:05,6/16/2021 16:04:07,6/16/2021 16:04:07,77.10,77.06,6/16/2021 16:04:06,6/16/2021 16:04:06,73.11,73.15,74.06,74.12,6/16/2021 16:08:12,6/16/2021 16:08:12,6/16/2021 16:14:29,6/16/2021 16:14:29,74.30,74.26,6/16/2021 16:14:33,6/16/2021 16:14:33,74.75,74.78,75.45,75.46,75.46,75.42,0.6370,0.6390,0.6520,0.6440,0.5230,0.5230,544,702,16JUN2021:16:00:15,17.3,6/16/2021 16:12:05,8.7,356,20.1900,5040,6/16/2021 16:00:05,4950,6/16/2021 16:12:07,5009,13.4,76.47,76.46,76.47,76.48,6/16/2021 16:04:10,6/16/2021 16:04:09,6/16/2021 16:04:09,6/16/2021 16:04:09,76.58,76.58,6/16/2021 16:04:16,6/16/2021 16:04:16,73.87,73.88,73.87,73.86,6/16/2021 16:14:38,6/16/2021 16:14:38,6/16/2021 16:14:38,6/16/2021 16:14:37,74.52,74.52,6/16/2021 16:14:48,6/16/2021 16:14:47,75.11,75.11,75.11,75.11,75.44,75.44,0.564,0.563,0.564,0.565,0.482,0.482,0
16JUN2021:16:30:00,15min,Peter Sinks,UCC,270,74.3,75.1,73.9,75.03,75.05,75.25,75.24,6/16/2021 16:21:30,6/16/2021 16:21:30,6/16/2021 16:21:30,6/16/2021 16:21:28,75.52,75.47,6/16/2021 16:21:29,6/16/2021 16:21:29,73.34,73.41,73.61,73.60,6/16/2021 16:26:22,6/16/2021 16:26:18,6/16/2021 16:29:24,6/16/2021 16:29:24,74.15,74.11,6/16/2021 16:29:23,6/16/2021 16:29:23,73.97,74.00,74.48,74.48,74.69,74.65,0.2690,0.2700,0.2900,0.2910,0.2240,0.2240,370,464,16JUN2021:16:16:18,13.6,6/16/2021 16:16:47,7.4,10,25.3200,5040,6/16/2021 16:15:13,4980,6/16/2021 16:15:02,5020,13.5,74.92,74.92,74.92,74.93,6/16/2021 16:21:34,6/16/2021 16:21:33,6/16/2021 16:21:33,6/16/2021 16:21:33,75.29,75.29,6/16/2021 16:21:47,6/16/2021 16:21:46,73.59,73.59,73.59,73.59,6/16/2021 16:29:32,6/16/2021 16:29:32,6/16/2021 16:29:32,6/16/2021 16:29:31,74.23,74.23,6/16/2021 16:29:53,6/16/2021 16:29:52,74.24,74.24,74.24,74.24,74.68,74.68,0.237,0.237,0.237,0.238,0.191,0.191,0
16JUN2021:16:45:00,15min,Peter Sinks,UCC,270,73.6,74.4,73.2,74.29,74.36,74.55,74.55,6/16/2021 16:34:44,6/16/2021 16:34:44,6/16/2021 16:33:40,6/16/2021 16:33:39,74.82,74.78,6/16/2021 16:34:54,6/16/2021 16:34:54,72.41,72.48,72.98,72.95,6/16/2021 16:44:57,6/16/2021 16:44:56,6/16/2021 16:43:09,6/16/2021 16:43:10,73.21,73.17,6/16/2021 16:44:59,6/16/2021 16:44:59,73.29,73.34,73.76,73.74,74.00,73.95,0.3400,0.3490,0.3350,0.3360,0.2810,0.2810,426,611,16JUN2021:16:32:13,11.0,6/16/2021 16:44:53,4.5,50,34.1400,5070,6/16/2021 16:30:49,4980,6/16/2021 16:44:52,5027,13.4,74.25,74.25,74.25,74.25,6/16/2021 16:34:56,6/16/2021 16:34:56,6/16/2021 16:34:56,6/16/2021 16:34:56,74.55,74.55,6/16/2021 16:35:00,6/16/2021 16:35:00,72.92,72.91,72.91,72.91,6/16/2021 16:45:00,6/16/2021 16:45:00,6/16/2021 16:45:00,6/16/2021 16:45:00,73.39,73.39,6/16/2021 16:45:00,6/16/2021 16:45:00,73.54,73.54,73.54,73.54,73.99,73.99,0.277,0.277,0.277,0.278,0.241,0.241,0
16JUN2021:17:00:00,15min,Peter Sinks,UCC,270,73.5,75.3,72.9,76.05,76.13,75.79,75.78,6/16/2021 16:56:40,6/16/2021 16:56:40,6/16/2021 16:56:45,6/16/2021 16:56:43,75.75,75.71,6/16/2021 16:56:42,6/16/2021 16:56:42,72.46,72.50,72.57,72.56,6/16/2021 16:47:00,6/16/2021 16:47:02,6/16/2021 16:47:01,6/16/2021 16:47:02,73.21,73.16,6/16/2021 16:47:00,6/16/2021 16:47:00,73.11,73.17,73.74,73.74,73.79,73.74,0.5050,0.5100,0.6320,0.6310,0.4210,0.4210,472,613,16JUN2021:16:54:52,13.6,6/16/2021 16:46:27,4.8,32,46.1900,5070,6/16/2021 16:50:42,4980,6/16/2021 16:46:04,5032,13.5,75.41,75.4,75.41,75.42,6/16/2021 16:56:48,6/16/2021 16:56:47,6/16/2021 16:56:47,6/16/2021 16:56:47,75.21,75.21,6/16/2021 16:57:00,6/16/2021 16:56:59,72.61,72.61,72.61,72.61,6/16/2021 16:47:09,6/16/2021 16:47:09,6/16/2021 16:47:09,6/16/2021 16:47:09,73.26,73.26,6/16/2021 16:45:23,6/16/2021 16:45:23,73.43,73.43,73.43,73.43,73.75,73.75,0.51,0.51,0.51,0.511,0.382,0.382,0
16JUN2021:17:15:00,15min,Peter Sinks,UCC,270,73.4,74.5,72.9,74.50,74.57,75.20,75.19,6/16/2021 17:13:10,6/16/2021 17:13:10,6/16/2021 17:13:10,6/16/2021 17:13:10,74.79,74.74,6/16/2021 17:13:11,6/16/2021 17:13:11,72.31,72.38,72.78,72.77,6/16/2021 17:13:42,6/16/2021 17:13:42,6/16/2021 17:02:45,6/16/2021 17:07:03,73.15,73.10,6/16/2021 17:02:57,6/16/2021 17:02:57,73.13,73.18,73.88,73.87,73.74,73.70,0.4090,0.4130,0.6320,0.6390,0.3370,0.3370,488,657,16JUN2021:17:11:04,12.7,6/16/2021 17:02:09,4.9,37,33.1100,5070,6/16/2021 17:03:52,4980,6/16/2021 17:02:04,5025,13.5,74.63,74.63,74.63,74.63,6/16/2021 17:13:14,6/16/2021 17:13:13,6/16/2021 17:13:13,6/16/2021 17:13:13,74.35,74.35,6/16/2021 17:12:12,6/16/2021 17:12:11,72.68,72.68,72.68,72.68,6/16/2021 17:02:57,6/16/2021 17:02:57,6/16/2021 17:02:57,6/16/2021 17:02:56,73.2,73.2,6/16/2021 17:03:13,6/16/2021 17:03:13,73.51,73.51,73.51,73.51,73.72,73.72,0.456,0.456,0.456,0.456,0.299,0.299,0
16JUN2021:17:30:00,15min,Peter Sinks,UCC,270,74.0,75.2,73.3,75.68,75.75,75.74,75.73,6/16/2021 17:21:29,6/16/2021 17:21:29,6/16/2021 17:21:29,6/16/2021 17:21:29,75.54,75.50,6/16/2021 17:21:31,6/16/2021 17:21:31,72.54,72.66,73.09,73.08,6/16/2021 17:17:26,6/16/2021 17:17:25,6/16/2021 17:16:27,6/16/2021 17:16:42,73.28,73.23,6/16/2021 17:17:47,6/16/2021 17:17:47,73.64,73.74,74.27,74.25,74.26,74.21,0.4930,0.4810,0.6100,0.6190,0.4170,0.4170,467,624,16JUN2021:17:19:07,11.8,6/16/2021 17:16:16,4.1,56,43.0400,5070,6/16/2021 17:17:48,5010,6/16/2021 17:15:01,5027,13.5,75.28,75.27,75.28,75.28,6/16/2021 17:21:36,6/16/2021 17:21:35,6/16/2021 17:21:35,6/16/2021 17:21:35,75.1,75.1,6/16/2021 17:21:50,6/16/2021 17:21:49,73.18,73.18,73.18,73.18,6/16/2021 17:15:55,6/16/2021 17:15:55,6/16/2021 17:15:55,6/16/2021 17:15:54,73.44,73.43,6/16/2021 17:17:57,6/16/2021 17:17:56,73.97,73.97,73.97,73.97,74.23,74.23,0.484,0.484,0.484,0.484,0.384,0.384,0
16JUN2021:17:45:00,15min,Peter Sinks,UCC,270,73.2,74.7,72.8,74.71,74.79,74.98,74.97,6/16/2021 17:30:09,6/16/2021 17:30:08,6/16/2021 17:30:21,6/16/2021 17:30:21,74.93,74.89,6/16/2021 17:30:21,6/16/2021 17:30:21,72.31,72.38,72.57,72.56,6/16/2021 17:37:16,6/16/2021 17:37:12,6/16/2021 17:34:22,6/16/2021 17:34:22,72.97,72.93,6/16/2021 17:34:29,6/16/2021 17:34:29,72.86,72.91,73.29,73.28,73.46,73.41,0.3730,0.3800,0.5320,0.5300,0.3520,0.3520,301,405,16JUN2021:17:30:01,11.4,6/16/2021 17:30:40,4.9,49,25.0700,5070,6/16/2021 17:39:44,4980,6/16/2021 17:33:05,5024,13.4,74.66,74.66,74.67,74.67,6/16/2021 17:30:22,6/16/2021 17:30:22,6/16/2021 17:30:22,6/16/2021 17:30:22,74.66,74.66,6/16/2021 17:30:31,6/16/2021 17:30:30,72.49,72.5,72.5,72.49,6/16/2021 17:37:20,6/16/2021 17:37:20,6/16/2021 17:37:20,6/16/2021 17:37:19,73.06,73.06,6/16/2021 17:37:35,6/16/2021 17:37:34,73.09,73.09,73.09,73.09,73.45,73.45,0.437,0.437,0.436,0.436,0.35,0.35,0
16JUN2021:18:00:00,15min,Peter Sinks,UCC,270,72.6,73.4,72.2,73.19,73.31,73.40,73.45,6/16/2021 17:45:10,6/16/2021 17:45:10,6/16/2021 17:45:08,6/16/2021 17:45:10,73.73,73.69,6/16/2021 17:45:14,6/16/2021 17:45:14,71.64,71.66,72.11,72.12,6/16/2021 17:59:54,6/16/2021 17:59:55,6/16/2021 17:59:53,6/16/2021 17:59:54,72.20,72.16,6/16/2021 17:59:55,6/16/2021 17:59:55,72.29,72.33,72.83,72.84,72.92,72.87,0.2910,0.2900,0.2390,0.2300,0.2850,0.2850,239,261,16JUN2021:17:47:29,9.9,6/16/2021 17:58:46,4.6,16,29.7600,5070,6/16/2021 17:45:15,5010,6/16/2021 17:45:01,5029,13.5,73.22,73.22,73.22,73.22,6/16/2021 17:45:19,6/16/2021 17:45:19,6/16/2021 17:45:19,6/16/2021 17:45:18,73.54,73.54,6/16/2021 17:45:26,6/16/2021 17:45:25,71.96,71.96,71.96,71.95,6/16/2021 18:00:00,6/16/2021 18:00:00,6/16/2021 18:00:00,6/16/2021 18:00:00,72.4,72.4,6/16/2021 18:00:00,6/16/2021 18:00:00,72.58,72.58,72.58,72.58,72.91,72.91,0.235,0.235,0.235,0.235,0.273,0.273,0
16JUN2021:18:15:00,15min,Peter Sinks,UCC,270,71.5,72.2,71.1,71.79,71.81,72.21,72.21,6/16/2021 18:00:38,6/16/2021 18:00:24,6/16/2021 18:00:37,6/16/2021 18:00:37,72.50,72.45,6/16/2021 18:00:09,6/16/2021 18:00:09,70.58,70.64,71.08,71.13,6/16/2021 18:13:40,6/16/2021 18:13:35,6/16/2021 18:13:15,6/16/2021 18:13:15,71.27,71.23,6/16/2021 18:13:39,6/16/2021 18:13:39,71.24,71.28,71.65,71.68,71.85,71.80,0.2410,0.2430,0.2980,0.2960,0.2490,0.2490,199,238,16JUN2021:18:01:47,10.5,6/16/2021 18:00:57,7.0,356,14.7900,5070,6/16/2021 18:02:51,5010,6/16/2021 18:00:03,5044,13.5,71.95,71.95,71.95,71.95,6/16/2021 18:00:01,6/16/2021 18:00:01,6/16/2021 18:00:01,6/16/2021 18:00:01,72.4,72.4,6/16/2021 18:00:01,6/16/2021 18:00:01,70.91,70.91,70.91,70.91,6/16/2021 18:13:47,6/16/2021 18:13:47,6/16/2021 18:13:47,6/16/2021 18:13:47,71.34,71.34,6/16/2021 18:14:05,6/16/2021 18:14:04,71.47,71.47,71.47,71.47,71.84,71.84,0.261,0.26,0.26,0.26,0.246,0.246,0
16JUN2021:18:30:00,15min,Peter Sinks,UCC,270,70.7,71.3,70.1,70.97,71.00,71.32,71.33,6/16/2021 18:15:30,6/16/2021 18:15:30,6/16/2021 18:15:01,6/16/2021 18:15:01,71.57,71.53,6/16/2021 18:15:01,6/16/2021 18:15:01,69.44,69.49,70.01,70.07,6/16/2021 18:28:21,6/16/2021 18:28:21,6/16/2021 18:26:41,6/16/2021 18:25:50,70.28,70.24,6/16/2021 18:28:21,6/16/2021 18:28:21,70.43,70.47,70.75,70.77,71.02,70.97,0.3420,0.3410,0.2990,0.2900,0.2940,0.2940,139,164,16JUN2021:18:16:01,10.1,6/16/2021 18:27:07,4.9,354,18.5400,5070,6/16/2021 18:15:01,5040,6/16/2021 18:15:02,5057,13.5,71.15,71.15,71.15,71.15,6/16/2021 18:15:08,6/16/2021 18:15:07,6/16/2021 18:15:07,6/16/2021 18:15:07,71.5,71.5,6/16/2021 18:15:08,6/16/2021 18:15:08,69.93,69.93,69.93,69.93,6/16/2021 18:26:05,6/16/2021 18:26:04,6/16/2021 18:26:04,6/16/2021 18:26:04,70.33,70.32,6/16/2021 18:26:11,6/16/2021 18:26:11,70.61,70.61,70.61,70.61,71.01,71.01,0.291,0.291,0.291,0.292,0.273,0.273,0
16JUN2021:18:45:00,15min,Peter Sinks,UCC,270,70.2,70.9,69.6,70.64,70.66,71.01,71.04,6/16/2021 18:32:55,6/16/2021 18:32:54,6/16/2021 18:32:58,6/16/2021 18:32:57,71.19,71.14,6/16/2021 18:32:55,6/16/2021 18:32:55,68.77,68.81,69.59,69.58,6/16/2021 18:42:06,6/16/2021 18:42:05,6/16/2021 18:43:14,6/16/2021 18:43:14,69.60,69.55,6/16/2021 18:42:05,6/16/2021 18:42:05,69.89,69.92,70.32,70.34,70.47,70.42,0.3900,0.3910,0.3650,0.3680,0.3270,0.3270,123,182,16JUN2021:18:33:07,7.9,6/16/2021 18:33:41,3.9,7,18.3400,5100,6/16/2021 18:38:08,5040,6/16/2021 18:30:02,5067,13.6,70.77,70.77,70.77,70.77,6/16/2021 18:33:07,6/16/2021 18:33:07,6/16/2021 18:33:07,6/16/2021 18:33:07,71,71,6/16/2021 18:33:14,6/16/2021 18:33:13,69.42,69.42,69.42,69.42,6/16/2021 18:42:09,6/16/2021 18:42:09,6/16/2021 18:42:09,6/16/2021 18:42:09,69.77,69.77,6/16/2021 18:42:15,6/16/2021 18:42:14,70.12,70.12,70.12,70.12,70.46,70.46,0.341,0.34,0.341,0.341,0.3,0.3,0
16JUN2021:19:00:00,15min,Peter Sinks,UCC,270,68.7,70.0,66.8,69.89,69.93,69.82,69.83,6/16/2021 18:51:19,6/16/2021 18:51:19,6/16/2021 18:51:19,6/16/2021 18:51:19,70.35,70.31,6/16/2021 18:47:25,6/16/2021 18:47:25,65.73,65.78,67.26,67.32,6/16/2021 18:57:32,6/16/2021 18:57:30,6/16/2021 18:58:44,6/16/2021 18:58:41,66.65,66.60,6/16/2021 18:57:37,6/16/2021 18:57:37,68.45,68.47,68.81,68.82,69.02,68.98,1.0490,1.0420,0.8270,0.8190,0.9830,0.9840,83,95,16JUN2021:18:45:01,4.2,6/16/2021 18:50:37,1.9,16,25.6300,5100,6/16/2021 18:45:15,5040,6/16/2021 18:46:03,5065,13.6,69.79,69.79,69.79,69.79,6/16/2021 18:47:27,6/16/2021 18:47:27,6/16/2021 18:47:26,6/16/2021 18:47:26,70.23,70.23,6/16/2021 18:47:59,6/16/2021 18:47:58,66.67,66.68,66.67,66.67,6/16/2021 18:57:43,6/16/2021 18:57:43,6/16/2021 18:57:42,6/16/2021 18:57:42,66.84,66.84,6/16/2021 18:57:59,6/16/2021 18:57:59,68.66,68.65,68.65,68.65,69.03,69.03,0.895,0.895,0.895,0.896,0.964,0.964,0
16JUN2021:19:15:00,15min,Peter Sinks,UCC,270,64.6,68.1,61.3,67.92,67.90,67.72,67.76,6/16/2021 19:00:24,6/16/2021 19:00:24,6/16/2021 19:00:01,6/16/2021 19:00:01,68.46,68.41,6/16/2021 19:00:07,6/16/2021 19:00:07,59.85,59.88,61.86,61.99,6/16/2021 19:14:12,6/16/2021 19:14:12,6/16/2021 19:14:26,6/16/2021 19:14:39,61.14,61.09,6/16/2021 19:14:26,6/16/2021 19:14:26,64.26,64.28,65.03,65.07,64.88,64.83,1.4020,1.3980,1.3390,1.3450,1.3690,1.3690,61,75,16JUN2021:19:00:01,1.5,6/16/2021 19:11:43,0.3,228,20.5900,5100,6/16/2021 19:00:38,4980,6/16/2021 19:11:46,5028,13.4,67.78,67.78,67.78,67.79,6/16/2021 19:00:01,6/16/2021 19:00:35,6/16/2021 19:00:35,6/16/2021 19:00:35,68.48,68.48,6/16/2021 19:00:01,6/16/2021 19:00:01,61.23,61.23,61.23,61.22,6/16/2021 19:14:25,6/16/2021 19:14:25,6/16/2021 19:14:25,6/16/2021 19:14:25,61.32,61.32,6/16/2021 19:14:43,6/16/2021 19:14:42,64.71,64.71,64.71,64.71,64.97,64.97,1.334,1.333,1.334,1.334,1.355,1.355,0
16JUN2021:19:30:00,15min,Peter Sinks,UCC,270,60.5,64.2,57.9,64.33,64.33,63.57,63.61,6/16/2021 19:17:04,6/16/2021 19:17:04,6/16/2021 19:17:26,6/16/2021 19:17:26,64.76,64.71,6/16/2021 19:17:05,6/16/2021 19:17:05,56.74,56.69,57.93,58.07,6/16/2021 19:27:36,6/16/2021 19:27:36,6/16/2021 19:27:38,6/16/2021 19:27:38,57.82,57.77,6/16/2021 19:27:40,6/16/2021 19:27:40,60.24,60.26,60.96,61.03,60.81,60.76,1.9160,1.8990,1.7490,1.7260,1.8320,1.8320,35,45,16JUN2021:19:15:01,1.8,6/16/2021 19:25:59,0.3,269,23.8000,5010,6/16/2021 19:15:02,4920,6/16/2021 19:25:03,4965,13.2,63.81,63.81,63.82,63.82,6/16/2021 19:17:08,6/16/2021 19:17:08,6/16/2021 19:17:08,6/16/2021 19:17:08,64.59,64.59,6/16/2021 19:17:27,6/16/2021 19:17:27,57.68,57.69,57.68,57.68,6/16/2021 19:27:48,6/16/2021 19:27:47,6/16/2021 19:27:47,6/16/2021 19:27:47,58.06,58.06,6/16/2021 19:27:54,6/16/2021 19:27:53,60.65,60.65,60.65,60.65,60.83,60.82,1.748,1.748,1.749,1.749,1.79,1.79,0
16JUN2021:19:45:00,15min,Peter Sinks,UCC,270,56.0,59.0,53.4,59.16,59.16,58.66,58.72,6/16/2021 19:30:10,6/16/2021 19:30:10,6/16/2021 19:30:11,6/16/2021 19:30:34,59.40,59.35,6/16/2021 19:30:09,6/16/2021 19:30:09,52.71,52.78,53.65,53.75,6/16/2021 19:43:57,6/16/2021 19:43:57,6/16/2021 19:44:17,6/16/2021 19:44:17,53.44,53.39,6/16/2021 19:44:02,6/16/2021 19:44:02,55.78,55.79,56.33,56.40,56.33,56.28,1.3470,1.3380,1.2700,1.2650,1.3210,1.3210,16,24,16JUN2021:19:30:01,2.6,6/16/2021 19:40:37,0.9,341,27.3700,4950,6/16/2021 19:30:06,4830,6/16/2021 19:42:59,4887,12.9,58.75,58.75,58.75,58.76,6/16/2021 19:30:19,6/16/2021 19:30:18,6/16/2021 19:30:18,6/16/2021 19:30:18,59.23,59.23,6/16/2021 19:30:36,6/16/2021 19:30:35,53.37,53.38,53.37,53.37,6/16/2021 19:44:22,6/16/2021 19:44:22,6/16/2021 19:44:22,6/16/2021 19:44:22,53.5,53.5,6/16/2021 19:44:26,6/16/2021 19:44:25,56.11,56.11,56.11,56.11,56.38,56.38,1.277,1.276,1.276,1.277,1.317,1.317,0
16JUN2021:20:00:00,15min,Peter Sinks,UCC,270,52.3,54.8,50.3,54.82,54.83,54.46,54.52,6/16/2021 19:46:45,6/16/2021 19:45:06,6/16/2021 19:45:40,6/16/2021 19:45:40,55.17,55.12,6/16/2021 19:46:44,6/16/2021 19:46:44,49.67,49.71,50.42,50.51,6/16/2021 19:57:28,6/16/2021 19:57:28,6/16/2021 19:57:30,6/16/2021 20:00:00,50.28,50.22,6/16/2021 19:57:10,6/16/2021 19:57:10,52.04,52.05,52.39,52.48,52.59,52.54,1.3840,1.3750,1.2410,1.2220,1.3240,1.3240,7,10,16JUN2021:19:45:01,1.5,6/16/2021 19:58:00,0.2,305,35.3600,4860,6/16/2021 19:45:01,2430,6/16/2021 19:58:02,2627,12.9,54.59,54.59,54.59,54.59,6/16/2021 19:45:19,6/16/2021 19:45:19,6/16/2021 19:45:19,6/16/2021 19:45:19,54.98,54.98,6/16/2021 19:45:43,6/16/2021 19:45:43,50.2,50.2,50.2,50.2,6/16/2021 19:57:31,6/16/2021 19:57:31,6/16/2021 19:57:31,6/16/2021 19:57:31,50.41,50.41,6/16/2021 19:57:34,6/16/2021 19:57:33,52.27,52.27,52.27,52.27,52.62,52.62,1.281,1.281,1.281,1.282,1.313,1.313,0
16JUN2021:20:15:00,15min,Peter Sinks,UCC,270,49.3,51.3,47.9,51.75,51.66,50.48,50.48,6/16/2021 20:04:56,6/16/2021 20:04:56,6/16/2021 20:04:09,6/16/2021 20:00:01,51.93,51.88,6/16/2021 20:04:56,6/16/2021 20:04:56,46.96,46.95,47.63,47.75,6/16/2021 20:14:54,6/16/2021 20:14:59,6/16/2021 20:14:58,6/16/2021 20:14:59,47.78,47.72,6/16/2021 20:14:59,6/16/2021 20:14:59,49.05,49.04,49.12,49.18,49.57,49.52,1.1780,1.1480,0.7390,0.7250,1.0740,1.0740,3,3,16JUN2021:20:05:39,1.3,6/16/2021 20:06:01,0.5,346,14.8700,2460,6/16/2021 20:00:01,2430,6/16/2021 20:00:02,2454,12.8,50.89,50.89,50.89,50.89,6/16/2021 20:03:09,6/16/2021 20:03:08,6/16/2021 20:03:08,6/16/2021 20:03:08,51.74,51.74,6/16/2021 20:05:19,6/16/2021 20:05:18,47.46,47.45,47.45,47.45,6/16/2021 20:15:00,6/16/2021 20:15:00,6/16/2021 20:15:00,6/16/2021 20:15:00,48.3,48.28,6/16/2021 20:15:00,6/16/2021 20:15:00,49.13,49.12,49.12,49.12,49.6,49.6,0.896,0.895,0.896,0.896,1.05,1.05,0
16JUN2021:20:30:00,15min,Peter Sinks,UCC,270,47.1,48.8,45.7,49.03,48.91,48.24,48.28,6/16/2021 20:26:54,6/16/2021 20:26:54,6/16/2021 20:15:53,6/16/2021 20:15:54,49.13,49.07,6/16/2021 20:15:36,6/16/2021 20:15:36,44.86,44.91,45.80,45.87,6/16/2021 20:25:17,6/16/2021 20:25:16,6/16/2021 20:23:56,6/16/2021 20:23:56,45.57,45.52,6/16/2021 20:22:06,6/16/2021 20:22:06,46.95,46.91,47.01,47.07,47.37,47.32,1.1660,1.1290,0.6890,0.6790,1.0520,1.0520,0,2,16JUN2021:20:15:01,2.2,6/16/2021 20:29:40,0.3,347,16.7500,2460,6/16/2021 20:15:02,2430,6/16/2021 20:15:01,2449,12.8,48.49,48.49,48.49,48.49,6/16/2021 20:15:39,6/16/2021 20:15:39,6/16/2021 20:15:38,6/16/2021 20:15:38,49.04,49.05,6/16/2021 20:18:13,6/16/2021 20:18:13,45.67,45.67,45.67,45.67,6/16/2021 20:25:28,6/16/2021 20:25:27,6/16/2021 20:25:27,6/16/2021 20:25:27,45.67,45.67,6/16/2021 20:22:11,6/16/2021 20:22:11,47,47,46.99,46.99,47.36,47.36,0.82,0.819,0.82,0.821,1.024,1.024,0
16JUN2021:20:45:00,15min,Peter Sinks,UCC,270,46.3,48.1,44.7,48.64,48.44,47.38,47.48,6/16/2021 20:40:26,6/16/2021 20:40:26,6/16/2021 20:40:28,6/16/2021 20:40:27,48.72,48.67,6/16/2021 20:44:57,6/16/2021 20:44:57,43.56,43.52,44.63,44.62,6/16/2021 20:38:38,6/16/2021 20:38:38,6/16/2021 20:39:11,6/16/2021 20:39:11,44.68,44.62,6/16/2021 20:39:11,6/16/2021 20:39:11,46.19,46.14,45.93,45.97,46.53,46.47,1.2420,1.1830,0.7100,0.7430,1.0050,1.0050,0,0,16JUN2021:20:30:01,2.0,6/16/2021 20:30:01,0.6,72,73.0100,2460,6/16/2021 20:30:02,2430,6/16/2021 20:30:01,2444,12.8,47.87,47.87,47.87,47.87,6/16/2021 20:40:33,6/16/2021 20:40:33,6/16/2021 20:40:33,6/16/2021 20:40:33,48.3,48.31,6/16/2021 20:45:00,6/16/2021 20:45:00,44.43,44.43,44.43,44.42,6/16/2021 20:32:47,6/16/2021 20:32:46,6/16/2021 20:32:46,6/16/2021 20:32:46,44.92,44.92,6/16/2021 20:39:22,6/16/2021 20:39:21,46.05,46.05,46.05,46.05,46.48,46.48,0.916,0.915,0.917,0.918,0.928,0.929,0
16JUN2021:21:00:00,15min,Peter Sinks,UCC,270,44.2,48.2,42.0,48.45,48.33,47.24,47.34,6/16/2021 20:45:01,6/16/2021 20:45:01,6/16/2021 20:45:01,6/16/2021 20:45:01,48.72,48.67,6/16/2021 20:45:13,6/16/2021 20:45:13,41.04,41.11,42.78,42.83,6/16/2021 20:55:46,6/16/2021 20:55:46,6/16/2021 20:59:21,6/16/2021 20:59:25,41.87,41.82,6/16/2021 20:55:59,6/16/2021 20:55:59,43.99,43.97,44.01,44.04,44.39,44.33,1.3340,1.3040,0.9520,0.9650,1.2500,1.2500,-0,0,16JUN2021:20:45:01,1.5,6/16/2021 20:46:29,0.2,48,9.2200,2460,6/16/2021 20:45:01,2430,6/16/2021 20:45:02,2441,12.8,47.82,47.82,47.83,47.83,6/16/2021 20:45:06,6/16/2021 20:45:06,6/16/2021 20:45:06,6/16/2021 20:45:06,48.53,48.53,6/16/2021 20:45:14,6/16/2021 20:45:13,42.05,42.05,42.05,42.05,6/16/2021 20:55:53,6/16/2021 20:55:53,6/16/2021 20:55:53,6/16/2021 20:55:53,42.02,42.02,6/16/2021 20:56:13,6/16/2021 20:56:12,44.05,44.04,44.04,44.04,44.45,44.45,1.121,1.117,1.118,1.118,1.3,1.297,0
16JUN2021:21:15:00,15min,Peter Sinks,UCC,270,42.1,43.7,40.3,44.11,44.07,43.11,43.06,6/16/2021 21:00:31,6/16/2021 21:00:32,6/16/2021 21:01:32,6/16/2021 21:01:31,44.19,44.14,6/16/2021 21:00:30,6/16/2021 21:00:30,39.75,39.73,40.22,40.20,6/16/2021 21:13:18,6/16/2021 21:13:18,6/16/2021 21:13:25,6/16/2021 21:13:25,40.43,40.38,6/16/2021 21:13:34,6/16/2021 21:13:34,41.97,41.94,41.80,41.86,42.28,42.23,0.9460,0.9220,0.6160,0.6160,0.8340,0.8340,-0,-0,16JUN2021:21:14:17,1.3,6/16/2021 21:02:17,0.2,323,34.8100,2460,6/16/2021 21:00:03,2430,6/16/2021 21:00:01,2437,12.7,43.46,43.46,43.46,43.46,6/16/2021 21:00:39,6/16/2021 21:00:38,6/16/2021 21:00:39,6/16/2021 21:00:39,43.9,43.9,6/16/2021 21:00:45,6/16/2021 21:00:44,40.04,40.04,40.04,40.04,6/16/2021 21:13:32,6/16/2021 21:13:31,6/16/2021 21:13:31,6/16/2021 21:13:31,40.58,40.58,6/16/2021 21:13:52,6/16/2021 21:13:51,41.91,41.91,41.91,41.91,42.3,42.3,0.733,0.733,0.734,0.734,0.787,0.788,0
16JUN2021:21:30:00,15min,Peter Sinks,UCC,270,41.3,43.5,39.1,44.05,43.88,42.64,42.61,6/16/2021 21:16:33,6/16/2021 21:16:33,6/16/2021 21:16:31,6/16/2021 21:16:31,44.03,43.98,6/16/2021 21:16:40,6/16/2021 21:16:40,37.65,37.76,39.99,39.79,6/16/2021 21:29:24,6/16/2021 21:29:24,6/16/2021 21:29:40,6/16/2021 21:29:39,38.92,38.87,6/16/2021 21:29:37,6/16/2021 21:29:37,41.22,41.18,41.10,41.11,41.50,41.44,1.2640,1.2130,0.6630,0.6550,1.0520,1.0520,-0,-0,16JUN2021:21:29:47,3.1,6/16/2021 21:28:10,0.6,327,17.1100,2460,6/16/2021 21:15:06,2430,6/16/2021 21:15:01,2435,12.7,43.25,43.25,43.25,43.25,6/16/2021 21:16:42,6/16/2021 21:16:41,6/16/2021 21:16:41,6/16/2021 21:16:41,43.8,43.8,6/16/2021 21:16:59,6/16/2021 21:16:59,39.01,39.02,39.01,39,6/16/2021 21:29:42,6/16/2021 21:29:42,6/16/2021 21:29:42,6/16/2021 21:29:41,39.27,39.27,6/16/2021 21:29:57,6/16/2021 21:29:57,41.16,41.16,41.16,41.16,41.49,41.49,0.902,0.901,0.902,0.903,0.973,0.974,0
16JUN2021:21:45:00,15min,Peter Sinks,UCC,270,40.7,43.0,38.7,43.25,43.13,42.20,42.24,6/16/2021 21:37:32,6/16/2021 21:37:32,6/16/2021 21:37:15,6/16/2021 21:37:15,43.43,43.37,6/16/2021 21:37:55,6/16/2021 21:37:55,38.12,38.18,39.10,39.10,6/16/2021 21:41:10,6/16/2021 21:41:10,6/16/2021 21:41:16,6/16/2021 21:41:16,38.62,38.57,6/16/2021 21:41:21,6/16/2021 21:41:21,40.67,40.62,40.52,40.53,40.87,40.81,1.3210,1.2740,0.8100,0.8110,1.2300,1.2300,-0,-0,16JUN2021:21:43:17,2.6,6/16/2021 21:30:43,0.7,93,63.7100,2460,6/16/2021 21:30:13,2400,6/16/2021 21:41:03,2432,12.7,42.66,42.66,42.66,42.66,6/16/2021 21:37:33,6/16/2021 21:37:33,6/16/2021 21:37:33,6/16/2021 21:37:33,43.31,43.31,6/16/2021 21:38:14,6/16/2021 21:38:13,38.68,38.68,38.68,38.68,6/16/2021 21:41:19,6/16/2021 21:41:18,6/16/2021 21:41:18,6/16/2021 21:41:18,38.68,38.68,6/16/2021 21:41:39,6/16/2021 21:41:38,40.57,40.57,40.57,40.57,40.79,40.79,1.024,1.023,1.024,1.024,1.205,1.205,0
16JUN2021:22:00:00,15min,Peter Sinks,UCC,270,40.4,42.5,38.9,42.73,42.59,42.40,42.38,6/16/2021 21:45:51,6/16/2021 21:45:51,6/16/2021 21:46:03,6/16/2021 21:46:03,42.68,42.62,6/16/2021 21:45:50,6/16/2021 21:45:50,38.36,38.34,38.95,39.03,6/16/2021 21:47:28,6/16/2021 21:47:28,6/16/2021 21:53:25,6/16/2021 21:53:24,38.93,38.88,6/16/2021 21:53:09,6/16/2021 21:53:09,40.26,40.22,40.14,40.18,40.53,40.48,1.0840,1.0440,0.8010,0.7850,0.9760,0.9760,-0,-0,16JUN2021:21:49:05,3.3,6/16/2021 21:47:11,0.8,293,45.3900,2460,6/16/2021 21:45:17,2400,6/16/2021 21:49:01,2430,12.7,42.41,42.41,42.41,42.41,6/16/2021 21:46:05,6/16/2021 21:46:05,6/16/2021 21:46:05,6/16/2021 21:46:05,42.51,42.52,6/16/2021 21:46:13,6/16/2021 21:46:12,38.87,38.87,38.87,38.87,6/16/2021 21:53:31,6/16/2021 21:53:31,6/16/2021 21:53:31,6/16/2021 21:53:31,38.93,38.93,6/16/2021 21:53:39,6/16/2021 21:53:38,40.22,40.22,40.22,40.22,40.54,40.54,0.887,0.886,0.887,0.888,0.967,0.967,0
16JUN2021:22:15:00,15min,Peter Sinks,UCC,270,39.3,41.0,38.0,41.20,41.10,40.98,40.95,6/16/2021 22:05:31,6/16/2021 22:05:31,6/16/2021 22:05:50,6/16/2021 22:05:35,41.18,41.13,6/16/2021 22:05:27,6/16/2021 22:05:27,37.25,37.30,38.01,38.10,6/16/2021 22:06:37,6/16/2021 22:11:22,6/16/2021 22:11:43,6/16/2021 22:11:43,37.88,37.82,6/16/2021 22:07:12,6/16/2021 22:07:12,39.23,39.20,39.35,39.39,39.45,39.40,0.9460,0.9180,0.6190,0.5970,0.8290,0.8290,-0,-0,16JUN2021:22:00:02,2.6,6/16/2021 22:06:23,0.9,340,46.3700,2430,6/16/2021 22:00:01,2400,6/16/2021 22:00:14,2427,12.6,40.96,40.96,40.96,40.97,6/16/2021 22:05:39,6/16/2021 22:05:39,6/16/2021 22:05:39,6/16/2021 22:05:38,41.03,41.03,6/16/2021 22:05:57,6/16/2021 22:05:56,37.94,37.95,37.94,37.94,6/16/2021 22:11:35,6/16/2021 22:11:34,6/16/2021 22:11:34,6/16/2021 22:11:34,38.14,38.14,6/16/2021 22:07:22,6/16/2021 22:07:21,39.28,39.28,39.28,39.28,39.43,39.43,0.735,0.734,0.735,0.735,0.8,0.8,0
16JUN2021:22:30:00,15min,Peter Sinks,UCC,270,38.2,40.3,37.0,40.84,40.72,39.71,39.66,6/16/2021 22:15:27,6/16/2021 22:15:26,6/16/2021 22:15:08,6/16/2021 22:15:08,40.80,40.75,6/16/2021 22:15:28,6/16/2021 22:15:28,36.46,36.49,37.41,37.45,6/16/2021 22:24:36,6/16/2021 22:24:35,6/16/2021 22:29:56,6/16/2021 22:29:59,36.84,36.79,6/16/2021 22:24:41,6/16/2021 22:24:41,38.09,38.06,38.06,38.09,38.35,38.30,0.8590,0.8280,0.5030,0.4990,0.7670,0.7670,-0,-0,16JUN2021:22:26:32,1.8,6/16/2021 22:15:07,0.3,258,32.8100,2430,6/16/2021 22:15:01,2400,6/16/2021 22:15:04,2426,12.7,40.11,40.11,40.11,40.11,6/16/2021 22:15:19,6/16/2021 22:15:19,6/16/2021 22:15:19,6/16/2021 22:15:19,40.43,40.43,6/16/2021 22:15:34,6/16/2021 22:15:34,37.13,37.13,37.13,37.12,6/16/2021 22:24:49,6/16/2021 22:24:49,6/16/2021 22:24:49,6/16/2021 22:24:49,36.92,36.92,6/16/2021 22:24:56,6/16/2021 22:24:55,38.1,38.09,38.09,38.09,38.35,38.35,0.643,0.642,0.642,0.642,0.752,0.751,0
16JUN2021:22:45:00,15min,Peter Sinks,UCC,270,37.7,39.1,36.6,39.97,39.81,38.80,38.83,6/16/2021 22:41:17,6/16/2021 22:41:17,6/16/2021 22:41:20,6/16/2021 22:41:19,39.55,39.49,6/16/2021 22:41:19,6/16/2021 22:41:19,36.05,36.08,36.51,36.53,6/16/2021 22:33:23,6/16/2021 22:33:22,6/16/2021 22:33:23,6/16/2021 22:33:24,36.69,36.64,6/16/2021 22:33:25,6/16/2021 22:33:25,37.61,37.57,37.40,37.43,37.86,37.80,0.7260,0.6930,0.4110,0.4060,0.5990,0.5990,-0,-0,16JUN2021:22:39:33,2.4,6/16/2021 22:35:22,0.3,1,8.9500,2430,6/16/2021 22:30:01,2400,6/16/2021 22:30:02,2424,12.6,39.15,39.14,39.15,39.15,6/16/2021 22:41:23,6/16/2021 22:41:23,6/16/2021 22:41:23,6/16/2021 22:41:22,39.09,39.1,6/16/2021 22:41:39,6/16/2021 22:41:38,36.38,36.38,36.38,36.38,6/16/2021 22:33:30,6/16/2021 22:33:30,6/16/2021 22:33:30,6/16/2021 22:33:30,36.79,36.79,6/16/2021 22:33:50,6/16/2021 22:33:49,37.5,37.5,37.5,37.5,37.83,37.83,0.517,0.516,0.517,0.517,0.567,0.567,0
16JUN2021:23:00:00,15min,Peter Sinks,UCC,270,37.5,38.3,36.8,38.51,38.51,37.83,37.87,6/16/2021 22:46:29,6/16/2021 22:46:30,6/16/2021 22:47:05,6/16/2021 22:47:04,38.64,38.59,6/16/2021 22:46:44,6/16/2021 22:46:44,36.38,36.36,36.70,36.74,6/16/2021 22:59:57,6/16/2021 22:59:56,6/16/2021 23:00:00,6/16/2021 23:00:00,36.84,36.79,6/16/2021 22:50:03,6/16/2021 22:50:03,37.45,37.42,37.18,37.21,37.68,37.63,0.4260,0.4110,0.2550,0.2590,0.3860,0.3860,-0,-0,16JUN2021:22:46:31,1.1,6/16/2021 22:59:50,0.0,324,0.0680,2430,6/16/2021 22:45:01,2400,6/16/2021 22:45:03,2422,12.6,38.02,38.02,38.02,38.03,6/16/2021 22:46:42,6/16/2021 22:46:42,6/16/2021 22:46:42,6/16/2021 22:46:42,38.48,38.48,6/16/2021 22:46:58,6/16/2021 22:46:57,36.76,36.75,36.74,36.74,6/16/2021 23:00:00,6/16/2021 23:00:00,6/16/2021 23:00:00,6/16/2021 23:00:00,36.95,36.94,6/16/2021 22:50:25,6/16/2021 22:50:24,37.32,37.32,37.32,37.32,37.66,37.66,0.303,0.303,0.304,0.304,0.361,0.361,0
16JUN2021:23:15:00,15min,Peter Sinks,UCC,270,36.6,37.1,36.3,37.37,37.32,36.78,36.82,6/16/2021 23:03:09,6/16/2021 23:03:09,6/16/2021 23:00:10,6/16/2021 23:00:08,37.29,37.24,6/16/2021 23:03:09,6/16/2021 23:03:09,35.75,35.77,36.08,36.14,6/16/2021 23:03:32,6/16/2021 23:03:32,6/16/2021 23:14:58,6/16/2021 23:14:52,36.25,36.19,6/16/2021 23:03:33,6/16/2021 23:03:33,36.54,36.51,36.40,36.44,36.76,36.70,0.2520,0.2430,0.1680,0.1680,0.2190,0.2190,-0,-0,16JUN2021:23:02:54,0.9,6/16/2021 23:00:01,0.1,323,0.1350,2430,6/16/2021 23:00:01,2400,6/16/2021 23:00:02,2419,12.6,36.86,36.86,36.86,36.86,6/16/2021 23:03:13,6/16/2021 23:03:13,6/16/2021 23:03:12,6/16/2021 23:03:12,37.32,37.31,6/16/2021 23:00:01,6/16/2021 23:00:01,36.17,36.17,36.17,36.17,6/16/2021 23:15:00,6/16/2021 23:15:00,6/16/2021 23:15:00,6/16/2021 23:15:00,36.38,36.38,6/16/2021 23:04:00,6/16/2021 23:03:59,36.48,36.48,36.48,36.48,36.74,36.74,0.163,0.163,0.163,0.164,0.195,0.194,0
16JUN2021:23:30:00,15min,Peter Sinks,UCC,270,37.2,38.0,36.0,38.36,38.27,37.54,37.55,6/16/2021 23:17:46,6/16/2021 23:17:46,6/16/2021 23:29:57,6/16/2021 23:30:00,38.50,38.45,6/16/2021 23:17:48,6/16/2021 23:17:48,35.87,35.87,35.94,36.00,6/16/2021 23:15:32,6/16/2021 23:15:31,6/16/2021 23:15:45,6/16/2021 23:15:44,36.10,36.04,6/16/2021 23:15:27,6/16/2021 23:15:27,37.09,37.04,36.60,36.64,37.27,37.22,0.5590,0.5370,0.3300,0.3170,0.5090,0.5090,-0,-0,16JUN2021:23:20:36,1.1,6/16/2021 23:29:49,0.1,317,1.5800,2430,6/16/2021 23:15:01,2400,6/16/2021 23:15:02,2418,12.7,37.68,37.68,37.68,37.68,6/16/2021 23:30:00,6/16/2021 23:30:00,6/16/2021 23:30:00,6/16/2021 23:30:00,38.34,38.34,6/16/2021 23:18:06,6/16/2021 23:18:06,35.95,35.95,35.95,35.95,6/16/2021 23:15:48,6/16/2021 23:15:47,6/16/2021 23:15:47,6/16/2021 23:15:47,36.14,36.14,6/16/2021 23:15:54,6/16/2021 23:15:54,36.83,36.83,36.83,36.83,37.22,37.22,0.404,0.404,0.404,0.405,0.486,0.486,0
16JUN2021:23:45:00,15min,Peter Sinks,UCC,270,36.9,38.2,36.0,38.80,38.69,37.86,37.83,6/16/2021 23:31:50,6/16/2021 23:31:50,6/16/2021 23:30:27,6/16/2021 23:30:27,38.49,38.44,6/16/2021 23:30:18,6/16/2021 23:30:18,35.80,35.78,35.98,36.02,6/16/2021 23:42:27,6/16/2021 23:42:27,6/16/2021 23:41:43,6/16/2021 23:41:58,35.94,35.89,6/16/2021 23:42:26,6/16/2021 23:42:26,36.83,36.80,36.57,36.61,37.04,36.98,0.6850,0.6590,0.3920,0.3770,0.6000,0.6000,-0,-0,16JUN2021:23:44:41,1.1,6/16/2021 23:37:18,0.1,306,1.9120,2430,6/16/2021 23:30:01,2400,6/16/2021 23:30:02,2416,12.7,38.08,38.08,38.08,38.09,6/16/2021 23:30:30,6/16/2021 23:30:29,6/16/2021 23:30:29,6/16/2021 23:30:29,38.32,38.32,6/16/2021 23:30:40,6/16/2021 23:30:39,35.94,35.94,35.94,35.94,6/16/2021 23:42:04,6/16/2021 23:42:04,6/16/2021 23:42:03,6/16/2021 23:42:03,36.07,36.07,6/16/2021 23:42:51,6/16/2021 23:42:50,36.71,36.71,36.71,36.71,37.01,37.01,0.502,0.501,0.501,0.502,0.574,0.574,0
17JUN2021:00:00:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.1,38.16,38.12,37.13,37.22,6/16/2021 23:52:11,6/16/2021 23:52:11,6/16/2021 23:51:59,6/16/2021 23:51:58,38.33,38.28,6/16/2021 23:52:18,6/16/2021 23:52:18,35.64,35.62,36.12,36.18,6/17/2021 00:00:00,6/17/2021 00:00:00,6/17/2021 00:00:00,6/17/2021 00:00:00,35.94,35.88,6/16/2021 23:59:52,6/16/2021 23:59:52,37.03,36.99,36.67,36.72,37.26,37.20,0.5100,0.4940,0.2060,0.2120,0.4510,0.4510,-0,-0,16JUN2021:23:58:44,0.7,6/16/2021 23:50:13,0.0,230,1.6490,2430,6/16/2021 23:45:02,2400,6/16/2021 23:45:01,2415,12.7,37.62,37.62,37.62,37.62,6/16/2021 23:52:20,6/16/2021 23:52:19,6/16/2021 23:52:20,6/16/2021 23:52:20,38.09,38.09,6/16/2021 23:52:30,6/16/2021 23:52:29,36.02,36.02,36.01,36.01,6/17/2021 00:00:00,6/17/2021 00:00:00,6/17/2021 00:00:00,6/17/2021 00:00:00,36.08,36.08,6/17/2021 00:00:00,6/17/2021 00:00:00,36.86,36.86,36.86,36.86,37.26,37.26,0.326,0.326,0.326,0.326,0.413,0.414,0
17JUN2021:00:15:00,15min,Peter Sinks,UCC,270,36.9,38.9,35.1,39.29,39.16,38.43,38.57,6/17/2021 00:14:27,6/17/2021 00:14:27,6/17/2021 00:14:52,6/17/2021 00:14:52,39.23,39.18,6/17/2021 00:14:26,6/17/2021 00:14:26,34.23,34.20,35.00,35.02,6/17/2021 00:11:25,6/17/2021 00:11:25,6/17/2021 00:11:26,6/17/2021 00:11:25,34.88,34.83,6/17/2021 00:11:25,6/17/2021 00:11:25,36.81,36.76,36.38,36.44,36.98,36.93,0.9770,0.9400,0.7110,0.7350,0.8850,0.8840,-0,-0,17JUN2021:00:12:15,1.1,6/17/2021 00:12:31,0.1,47,4.3190,2430,6/17/2021 00:00:01,2400,6/17/2021 00:00:02,2413,12.6,38.66,38.66,38.66,38.67,6/17/2021 00:14:35,6/17/2021 00:14:35,6/17/2021 00:14:35,6/17/2021 00:14:35,39.05,39.05,6/17/2021 00:14:45,6/17/2021 00:14:45,34.86,34.86,34.86,34.85,6/17/2021 00:11:29,6/17/2021 00:11:29,6/17/2021 00:11:29,6/17/2021 00:11:29,35.26,35.26,6/17/2021 00:11:42,6/17/2021 00:11:41,36.58,36.58,36.58,36.58,36.9,36.91,0.797,0.797,0.798,0.799,0.832,0.833,0
17JUN2021:00:30:00,15min,Peter Sinks,UCC,270,37.8,39.5,36.0,40.00,39.89,38.83,38.90,6/17/2021 00:19:08,6/17/2021 00:19:08,6/17/2021 00:19:13,6/17/2021 00:19:12,39.76,39.71,6/17/2021 00:19:08,6/17/2021 00:19:08,35.41,35.42,36.22,36.24,6/17/2021 00:20:17,6/17/2021 00:20:17,6/17/2021 00:20:34,6/17/2021 00:20:34,35.93,35.88,6/17/2021 00:20:32,6/17/2021 00:20:32,37.76,37.72,37.64,37.69,37.97,37.91,0.9760,0.9470,0.6270,0.6440,0.8670,0.8670,-0,-0,17JUN2021:00:29:39,2.0,6/17/2021 00:17:57,0.4,55,59.4100,2430,6/17/2021 00:15:02,2400,6/17/2021 00:15:01,2410,12.6,39.31,39.31,39.31,39.31,6/17/2021 00:19:16,6/17/2021 00:19:16,6/17/2021 00:19:16,6/17/2021 00:19:16,39.59,39.6,6/17/2021 00:19:28,6/17/2021 00:19:27,35.92,35.92,35.91,35.91,6/17/2021 00:20:41,6/17/2021 00:20:40,6/17/2021 00:20:40,6/17/2021 00:20:40,36.06,36.06,6/17/2021 00:20:55,6/17/2021 00:20:55,37.7,37.7,37.7,37.7,37.95,37.95,0.775,0.774,0.775,0.775,0.842,0.842,0
17JUN2021:00:45:00,15min,Peter Sinks,UCC,270,37.1,38.4,36.0,38.37,38.32,38.06,38.09,6/17/2021 00:30:03,6/17/2021 00:30:01,6/17/2021 00:30:01,6/17/2021 00:30:01,38.55,38.50,6/17/2021 00:30:01,6/17/2021 00:30:01,35.21,35.28,36.28,36.40,6/17/2021 00:30:29,6/17/2021 00:30:28,6/17/2021 00:43:52,6/17/2021 00:43:52,35.92,35.87,6/17/2021 00:43:50,6/17/2021 00:43:50,36.97,36.94,36.96,37.00,37.19,37.14,0.5700,0.5460,0.2710,0.2650,0.4730,0.4730,-0,-0,17JUN2021:00:40:07,0.0,6/17/2021 00:30:01,0.0,0,0.0000,2430,6/17/2021 00:30:02,2400,6/17/2021 00:30:01,2409,12.6,38.21,38.21,38.21,38.21,6/17/2021 00:30:01,6/17/2021 00:30:01,6/17/2021 00:30:01,6/17/2021 00:30:01,38.56,38.56,6/17/2021 00:30:01,6/17/2021 00:30:01,35.99,35.99,35.99,35.99,6/17/2021 00:44:01,6/17/2021 00:44:00,6/17/2021 00:44:00,6/17/2021 00:44:00,36.07,36.07,6/17/2021 00:31:04,6/17/2021 00:31:03,36.98,36.98,36.98,36.98,37.19,37.19,0.374,0.373,0.373,0.374,0.465,0.464,0
17JUN2021:01:00:00,15min,Peter Sinks,UCC,270,36.8,37.7,35.8,37.91,37.83,37.09,37.17,6/17/2021 00:54:19,6/17/2021 00:54:16,6/17/2021 00:53:27,6/17/2021 00:53:29,38.02,37.97,6/17/2021 00:54:15,6/17/2021 00:54:15,35.31,35.30,35.83,35.87,6/17/2021 00:58:19,6/17/2021 00:58:19,6/17/2021 00:48:39,6/17/2021 00:48:52,35.77,35.72,6/17/2021 00:48:57,6/17/2021 00:48:57,36.76,36.72,36.51,36.56,36.95,36.90,0.6130,0.5910,0.2760,0.2720,0.5270,0.5270,-0,-0,17JUN2021:00:57:40,1.5,6/17/2021 00:59:45,0.1,311,11.4100,2430,6/17/2021 00:45:03,2400,6/17/2021 00:45:01,2409,12.6,37.46,37.46,37.46,37.46,6/17/2021 00:54:23,6/17/2021 00:54:23,6/17/2021 00:54:23,6/17/2021 00:54:22,37.89,37.9,6/17/2021 00:54:31,6/17/2021 00:54:30,35.74,35.75,35.74,35.74,6/17/2021 00:48:45,6/17/2021 00:48:44,6/17/2021 00:48:44,6/17/2021 00:48:44,35.95,35.95,6/17/2021 00:49:02,6/17/2021 00:49:01,36.64,36.64,36.64,36.64,36.94,36.93,0.404,0.403,0.404,0.404,0.489,0.489,0
17JUN2021:01:15:00,15min,Peter Sinks,UCC,270,36.5,37.5,35.9,37.83,37.75,37.07,37.23,6/17/2021 01:01:40,6/17/2021 01:01:41,6/17/2021 01:01:38,6/17/2021 01:01:36,37.87,37.82,6/17/2021 01:01:38,6/17/2021 01:01:38,35.53,35.54,35.79,35.83,6/17/2021 01:12:45,6/17/2021 01:12:44,6/17/2021 01:12:47,6/17/2021 01:12:46,35.93,35.88,6/17/2021 01:12:45,6/17/2021 01:12:45,36.47,36.44,36.21,36.27,36.67,36.61,0.4090,0.3940,0.2270,0.2450,0.3380,0.3380,-0,-0,17JUN2021:01:07:04,1.3,6/17/2021 01:00:02,0.0,249,5.4620,2430,6/17/2021 01:00:03,2400,6/17/2021 01:00:01,2406,12.6,37.43,37.42,37.43,37.43,6/17/2021 01:01:44,6/17/2021 01:01:43,6/17/2021 01:01:43,6/17/2021 01:01:43,37.66,37.66,6/17/2021 01:01:48,6/17/2021 01:01:47,35.74,35.74,35.74,35.74,6/17/2021 01:12:52,6/17/2021 01:12:51,6/17/2021 01:12:51,6/17/2021 01:12:51,36.13,36.12,6/17/2021 01:13:04,6/17/2021 01:13:03,36.34,36.34,36.34,36.34,36.63,36.63,0.286,0.286,0.286,0.286,0.309,0.309,0
17JUN2021:01:30:00,15min,Peter Sinks,UCC,270,36.8,37.4,35.9,37.69,37.65,36.85,36.93,6/17/2021 01:16:53,6/17/2021 01:16:53,6/17/2021 01:16:54,6/17/2021 01:16:54,37.88,37.82,6/17/2021 01:16:53,6/17/2021 01:16:53,35.09,35.15,35.89,35.97,6/17/2021 01:17:58,6/17/2021 01:17:58,6/17/2021 01:23:40,6/17/2021 01:23:35,35.93,35.87,6/17/2021 01:23:45,6/17/2021 01:23:45,36.71,36.67,36.35,36.41,36.90,36.85,0.5190,0.5030,0.2050,0.2130,0.4500,0.4500,-0,-0,17JUN2021:01:19:58,0.4,6/17/2021 01:29:48,0.0,309,0.0050,2430,6/17/2021 01:15:05,2400,6/17/2021 01:15:01,2405,12.6,37.21,37.2,37.21,37.21,6/17/2021 01:16:58,6/17/2021 01:16:58,6/17/2021 01:16:57,6/17/2021 01:16:57,37.69,37.69,6/17/2021 01:17:01,6/17/2021 01:17:00,35.72,35.72,35.72,35.72,6/17/2021 01:18:09,6/17/2021 01:18:08,6/17/2021 01:18:08,6/17/2021 01:18:08,36.05,36.05,6/17/2021 01:23:59,6/17/2021 01:23:59,36.53,36.53,36.53,36.53,36.87,36.87,0.332,0.332,0.332,0.333,0.421,0.421,0
17JUN2021:01:45:00,15min,Peter Sinks,UCC,270,36.5,37.6,35.3,37.91,37.83,37.17,37.29,6/17/2021 01:42:46,6/17/2021 01:43:09,6/17/2021 01:44:58,6/17/2021 01:44:59,38.03,37.97,6/17/2021 01:43:01,6/17/2021 01:43:01,34.78,34.75,35.28,35.34,6/17/2021 01:39:16,6/17/2021 01:39:16,6/17/2021 01:40:48,6/17/2021 01:40:47,35.18,35.13,6/17/2021 01:39:22,6/17/2021 01:39:22,36.45,36.41,36.20,36.26,36.65,36.60,0.7110,0.6860,0.3930,0.3880,0.6330,0.6330,-0,-0,17JUN2021:01:38:29,1.5,6/17/2021 01:44:02,0.2,323,34.9400,2430,6/17/2021 01:30:04,2400,6/17/2021 01:30:01,2403,12.6,37.33,37.33,37.33,37.33,6/17/2021 01:42:51,6/17/2021 01:42:51,6/17/2021 01:42:50,6/17/2021 01:42:50,37.92,37.92,6/17/2021 01:43:18,6/17/2021 01:43:17,35.13,35.14,35.13,35.13,6/17/2021 01:39:27,6/17/2021 01:39:27,6/17/2021 01:39:26,6/17/2021 01:39:26,35.4,35.4,6/17/2021 01:39:43,6/17/2021 01:39:42,36.32,36.32,36.32,36.32,36.62,36.62,0.521,0.521,0.521,0.522,0.61,0.61,0
17JUN2021:02:00:00,15min,Peter Sinks,UCC,270,36.1,38.1,34.3,38.32,38.16,37.76,37.88,6/17/2021 01:46:02,6/17/2021 01:46:01,6/17/2021 01:46:01,6/17/2021 01:46:00,38.33,38.27,6/17/2021 01:46:00,6/17/2021 01:46:00,33.39,33.34,34.61,34.79,6/17/2021 01:58:51,6/17/2021 01:58:51,6/17/2021 01:59:06,6/17/2021 01:59:06,34.27,34.22,6/17/2021 01:59:07,6/17/2021 01:59:07,36.02,35.99,35.94,36.00,36.25,36.20,1.1060,1.0620,0.7390,0.7420,0.9520,0.9520,-0,-0,17JUN2021:01:47:49,1.8,6/17/2021 01:47:48,0.2,266,46.3400,2430,6/17/2021 01:45:17,2370,6/17/2021 01:47:03,2402,12.5,37.98,37.98,37.98,37.98,6/17/2021 01:46:08,6/17/2021 01:46:07,6/17/2021 01:46:07,6/17/2021 01:46:07,38.18,38.18,6/17/2021 01:46:16,6/17/2021 01:46:16,34.31,34.31,34.3,34.3,6/17/2021 01:59:04,6/17/2021 01:59:04,6/17/2021 01:59:04,6/17/2021 01:59:04,34.35,34.35,6/17/2021 01:59:34,6/17/2021 01:59:33,36,36,36,36,36.26,36.26,0.874,0.873,0.874,0.875,0.907,0.907,0
17JUN2021:02:15:00,15min,Peter Sinks,UCC,270,34.9,35.8,33.9,36.07,35.99,35.34,35.40,6/17/2021 02:11:43,6/17/2021 02:11:41,6/17/2021 02:00:04,6/17/2021 02:00:04,36.07,36.02,6/17/2021 02:01:31,6/17/2021 02:01:31,32.98,32.97,33.69,33.77,6/17/2021 02:07:20,6/17/2021 02:07:20,6/17/2021 02:14:05,6/17/2021 02:14:05,33.67,33.62,6/17/2021 02:07:20,6/17/2021 02:07:20,34.83,34.79,34.57,34.62,35.03,34.98,0.6790,0.6560,0.4220,0.4260,0.5920,0.5920,-0,-0,17JUN2021:02:12:22,0.9,6/17/2021 02:10:50,0.1,287,49.6900,2430,6/17/2021 02:00:06,2370,6/17/2021 02:00:03,2399,12.6,35.61,35.61,35.61,35.61,6/17/2021 02:00:13,6/17/2021 02:00:13,6/17/2021 02:00:13,6/17/2021 02:00:13,35.92,35.92,6/17/2021 02:01:49,6/17/2021 02:01:48,33.73,33.73,33.73,33.73,6/17/2021 02:14:11,6/17/2021 02:14:10,6/17/2021 02:14:10,6/17/2021 02:14:10,33.99,33.99,6/17/2021 02:07:44,6/17/2021 02:07:43,34.72,34.72,34.71,34.71,35.01,35.01,0.506,0.506,0.506,0.507,0.56,0.56,0
17JUN2021:02:30:00,15min,Peter Sinks,UCC,270,33.1,34.6,31.8,35.11,35.11,34.42,34.47,6/17/2021 02:16:06,6/17/2021 02:16:06,6/17/2021 02:16:08,6/17/2021 02:16:08,34.87,34.82,6/17/2021 02:16:05,6/17/2021 02:16:05,30.97,31.00,31.96,32.00,6/17/2021 02:20:07,6/17/2021 02:20:07,6/17/2021 02:28:22,6/17/2021 02:28:22,31.65,31.59,6/17/2021 02:20:08,6/17/2021 02:20:08,33.02,33.00,33.07,33.14,33.23,33.18,0.8110,0.8000,0.6010,0.5900,0.7720,0.7720,-0,-0,17JUN2021:02:29:40,1.3,6/17/2021 02:15:28,0.1,341,21.3700,2430,6/17/2021 02:17:22,2370,6/17/2021 02:15:02,2398,12.6,34.53,34.52,34.53,34.53,6/17/2021 02:16:16,6/17/2021 02:16:15,6/17/2021 02:16:15,6/17/2021 02:16:15,34.72,34.72,6/17/2021 02:16:31,6/17/2021 02:16:31,31.81,31.82,31.81,31.8,6/17/2021 02:28:33,6/17/2021 02:28:32,6/17/2021 02:28:32,6/17/2021 02:28:32,31.76,31.76,6/17/2021 02:20:33,6/17/2021 02:20:32,33.07,33.07,33.07,33.07,33.24,33.24,0.667,0.666,0.666,0.667,0.763,0.762,0
17JUN2021:02:45:00,15min,Peter Sinks,UCC,270,32.5,34.2,31.3,34.95,34.78,33.08,33.14,6/17/2021 02:40:43,6/17/2021 02:40:43,6/17/2021 02:31:09,6/17/2021 02:40:18,34.79,34.74,6/17/2021 02:40:43,6/17/2021 02:40:43,30.31,30.24,31.53,31.55,6/17/2021 02:36:28,6/17/2021 02:36:27,6/17/2021 02:37:34,6/17/2021 02:37:34,31.12,31.07,6/17/2021 02:36:38,6/17/2021 02:36:38,32.48,32.44,32.26,32.32,32.64,32.59,0.7320,0.7100,0.3330,0.3360,0.6220,0.6220,-0,-0,17JUN2021:02:43:12,1.5,6/17/2021 02:39:50,0.2,356,27.5800,2400,6/17/2021 02:30:01,2370,6/17/2021 02:30:08,2396,12.6,33.85,33.85,33.85,33.86,6/17/2021 02:40:50,6/17/2021 02:40:50,6/17/2021 02:40:50,6/17/2021 02:40:50,34.56,34.56,6/17/2021 02:40:56,6/17/2021 02:40:55,31.2,31.2,31.2,31.19,6/17/2021 02:36:40,6/17/2021 02:36:40,6/17/2021 02:36:40,6/17/2021 02:36:40,31.35,31.35,6/17/2021 02:37:01,6/17/2021 02:37:00,32.38,32.38,32.38,32.38,32.62,32.62,0.489,0.489,0.489,0.49,0.582,0.582,0
17JUN2021:03:00:00,15min,Peter Sinks,UCC,270,32.8,33.9,31.0,34.42,34.29,33.36,33.50,6/17/2021 02:56:02,6/17/2021 02:56:02,6/17/2021 02:48:18,6/17/2021 02:48:17,34.28,34.23,6/17/2021 02:56:06,6/17/2021 02:56:06,30.35,30.34,30.99,31.13,6/17/2021 02:50:33,6/17/2021 02:50:33,6/17/2021 02:50:41,6/17/2021 02:50:42,30.83,30.78,6/17/2021 02:50:39,6/17/2021 02:50:39,32.71,32.66,32.29,32.36,32.87,32.82,0.8900,0.8590,0.4640,0.4650,0.7600,0.7600,-0,-0,17JUN2021:02:45:12,1.8,6/17/2021 02:54:34,0.3,331,30.2300,2400,6/17/2021 02:45:02,2370,6/17/2021 02:45:01,2394,12.5,33.6,33.59,33.6,33.6,6/17/2021 02:48:23,6/17/2021 02:48:22,6/17/2021 02:48:22,6/17/2021 02:48:22,34.21,34.21,6/17/2021 02:56:33,6/17/2021 02:56:33,30.82,30.82,30.82,30.81,6/17/2021 02:50:46,6/17/2021 02:50:46,6/17/2021 02:50:46,6/17/2021 02:50:45,31.09,31.09,6/17/2021 02:51:00,6/17/2021 02:50:59,32.51,32.51,32.51,32.51,32.85,32.85,0.625,0.624,0.625,0.626,0.725,0.725,0
17JUN2021:03:15:00,15min,Peter Sinks,UCC,270,31.6,32.6,30.2,32.92,32.86,32.13,32.22,6/17/2021 03:13:41,6/17/2021 03:13:39,6/17/2021 03:00:55,6/17/2021 03:00:55,32.78,32.73,6/17/2021 03:07:36,6/17/2021 03:07:36,29.04,29.05,30.42,30.48,6/17/2021 03:14:42,6/17/2021 03:14:41,6/17/2021 03:14:48,6/17/2021 03:14:47,30.01,29.96,6/17/2021 03:14:46,6/17/2021 03:14:46,31.56,31.52,31.47,31.54,31.74,31.69,0.7410,0.7150,0.3660,0.3640,0.6190,0.6190,-0,-0,17JUN2021:03:01:12,0.9,6/17/2021 03:01:56,0.0,30,18.1600,2400,6/17/2021 03:00:01,2370,6/17/2021 03:00:02,2393,12.6,32.39,32.39,32.39,32.39,6/17/2021 03:12:15,6/17/2021 03:12:14,6/17/2021 03:12:14,6/17/2021 03:12:14,32.85,32.83,6/17/2021 03:00:01,6/17/2021 03:00:01,29.94,29.94,29.94,29.93,6/17/2021 03:14:53,6/17/2021 03:14:53,6/17/2021 03:14:53,6/17/2021 03:14:53,30.5,30.48,6/17/2021 03:15:00,6/17/2021 03:15:00,31.53,31.53,31.53,31.53,31.75,31.75,0.51,0.509,0.51,0.511,0.565,0.565,0
17JUN2021:03:30:00,15min,Peter Sinks,UCC,270,31.3,32.3,30.0,32.57,32.53,31.76,31.87,6/17/2021 03:25:32,6/17/2021 03:25:32,6/17/2021 03:25:17,6/17/2021 03:25:33,32.65,32.60,6/17/2021 03:25:32,6/17/2021 03:25:32,29.57,29.46,29.99,30.02,6/17/2021 03:18:33,6/17/2021 03:18:33,6/17/2021 03:27:34,6/17/2021 03:27:32,29.96,29.91,6/17/2021 03:27:33,6/17/2021 03:27:33,31.21,31.17,31.03,31.09,31.38,31.33,0.7430,0.7270,0.4430,0.4490,0.6810,0.6810,-0,-0,17JUN2021:03:16:57,1.5,6/17/2021 03:27:16,0.3,112,53.3100,2400,6/17/2021 03:15:01,2370,6/17/2021 03:15:04,2390,12.5,32.07,32.07,32.07,32.07,6/17/2021 03:25:35,6/17/2021 03:25:34,6/17/2021 03:25:34,6/17/2021 03:25:34,32.48,32.48,6/17/2021 03:25:35,6/17/2021 03:25:34,29.89,29.89,29.89,29.89,6/17/2021 03:27:42,6/17/2021 03:27:41,6/17/2021 03:27:41,6/17/2021 03:27:41,30.13,30.13,6/17/2021 03:27:57,6/17/2021 03:27:56,31.12,31.12,31.12,31.12,31.34,31.34,0.573,0.573,0.573,0.574,0.667,0.667,0
17JUN2021:03:45:00,15min,Peter Sinks,UCC,270,31.4,32.6,29.8,33.26,33.17,31.98,31.95,6/17/2021 03:35:40,6/17/2021 03:35:40,6/17/2021 03:33:50,6/17/2021 03:33:49,33.12,33.07,6/17/2021 03:35:44,6/17/2021 03:35:44,29.16,29.17,29.93,30.01,6/17/2021 03:44:36,6/17/2021 03:44:36,6/17/2021 03:44:38,6/17/2021 03:44:38,29.76,29.71,6/17/2021 03:44:41,6/17/2021 03:44:41,31.29,31.25,31.00,31.06,31.49,31.44,0.8890,0.8630,0.4660,0.4600,0.7560,0.7560,-0,-0,17JUN2021:03:35:11,2.0,6/17/2021 03:33:59,0.4,342,29.4400,2400,6/17/2021 03:30:01,2370,6/17/2021 03:30:03,2388,12.5,32.31,32.31,32.31,32.31,6/17/2021 03:33:59,6/17/2021 03:33:59,6/17/2021 03:33:58,6/17/2021 03:33:58,32.95,32.95,6/17/2021 03:35:55,6/17/2021 03:35:54,29.76,29.77,29.76,29.76,6/17/2021 03:44:44,6/17/2021 03:44:44,6/17/2021 03:44:43,6/17/2021 03:44:43,29.93,29.92,6/17/2021 03:45:00,6/17/2021 03:45:00,31.16,31.16,31.16,31.16,31.48,31.48,0.612,0.611,0.612,0.613,0.697,0.698,0
17JUN2021:04:00:00,15min,Peter Sinks,UCC,270,30.6,31.4,29.3,31.68,31.60,30.64,30.79,6/17/2021 03:48:18,6/17/2021 03:48:17,6/17/2021 03:58:16,6/17/2021 03:58:16,31.78,31.73,6/17/2021 03:48:18,6/17/2021 03:48:18,28.76,28.67,29.14,29.18,6/17/2021 03:59:02,6/17/2021 03:59:02,6/17/2021 03:59:02,6/17/2021 03:59:03,29.38,29.33,6/17/2021 03:59:04,6/17/2021 03:59:04,30.52,30.48,30.17,30.24,30.72,30.66,0.6450,0.6310,0.2810,0.2830,0.5680,0.5680,-0,-0,17JUN2021:03:45:02,1.3,6/17/2021 03:59:06,0.0,91,14.9600,2400,6/17/2021 03:45:03,2370,6/17/2021 03:45:01,2386,12.5,31.07,31.07,31.07,31.07,6/17/2021 03:48:28,6/17/2021 03:48:28,6/17/2021 03:48:28,6/17/2021 03:48:27,31.7,31.7,6/17/2021 03:48:38,6/17/2021 03:48:38,29.08,29.09,29.08,29.08,6/17/2021 03:59:09,6/17/2021 03:59:08,6/17/2021 03:59:08,6/17/2021 03:59:08,29.55,29.55,6/17/2021 03:59:23,6/17/2021 03:59:22,30.35,30.35,30.35,30.35,30.68,30.68,0.429,0.429,0.429,0.43,0.542,0.542,0
17JUN2021:04:15:00,15min,Peter Sinks,UCC,270,30.4,31.6,29.0,32.12,32.04,30.83,30.81,6/17/2021 04:04:29,6/17/2021 04:04:27,6/17/2021 04:09:57,6/17/2021 04:09:57,32.23,32.18,6/17/2021 04:04:23,6/17/2021 04:04:23,28.70,28.71,29.14,29.21,6/17/2021 04:13:30,6/17/2021 04:13:29,6/17/2021 04:13:43,6/17/2021 04:13:44,28.94,28.89,6/17/2021 04:13:37,6/17/2021 04:13:37,30.33,30.29,29.91,29.96,30.53,30.48,0.9120,0.8870,0.3860,0.3660,0.7970,0.7970,-0,0,17JUN2021:04:14:49,1.1,6/17/2021 04:10:17,0.2,320,7.2360,2400,6/17/2021 04:00:02,2370,6/17/2021 04:00:01,2385,12.5,31.16,31.16,31.16,31.16,6/17/2021 04:04:10,6/17/2021 04:04:10,6/17/2021 04:04:10,6/17/2021 04:04:10,32.1,32.1,6/17/2021 04:04:41,6/17/2021 04:04:40,29,29,29,29,6/17/2021 04:13:46,6/17/2021 04:13:46,6/17/2021 04:13:46,6/17/2021 04:13:45,29.07,29.07,6/17/2021 04:13:58,6/17/2021 04:13:57,30.13,30.13,30.13,30.13,30.51,30.51,0.587,0.586,0.587,0.588,0.756,0.756,0
17JUN2021:04:30:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.0,31.46,31.35,30.39,30.49,6/17/2021 04:24:51,6/17/2021 04:24:45,6/17/2021 04:29:03,6/17/2021 04:29:03,31.34,31.29,6/17/2021 04:24:52,6/17/2021 04:24:52,28.53,28.52,28.94,29.00,6/17/2021 04:26:19,6/17/2021 04:26:19,6/17/2021 04:26:27,6/17/2021 04:26:26,28.94,28.89,6/17/2021 04:26:22,6/17/2021 04:26:22,30.19,30.13,29.80,29.87,30.35,30.30,0.6100,0.5950,0.2850,0.2910,0.5030,0.5030,0,0,17JUN2021:04:29:58,1.1,6/17/2021 04:15:38,0.1,285,18.2900,2400,6/17/2021 04:15:02,2370,6/17/2021 04:15:01,2383,12.5,30.66,30.66,30.66,30.66,6/17/2021 04:24:55,6/17/2021 04:24:54,6/17/2021 04:24:54,6/17/2021 04:24:54,31.28,31.28,6/17/2021 04:25:39,6/17/2021 04:25:39,28.82,28.82,28.82,28.82,6/17/2021 04:26:31,6/17/2021 04:26:31,6/17/2021 04:26:31,6/17/2021 04:26:31,29.22,29.22,6/17/2021 04:26:40,6/17/2021 04:26:39,29.99,29.99,29.99,29.99,30.31,30.31,0.404,0.403,0.404,0.404,0.46,0.46,0
17JUN2021:04:45:00,15min,Peter Sinks,UCC,270,30.0,31.7,28.3,32.18,32.06,30.83,30.97,6/17/2021 04:31:32,6/17/2021 04:31:32,6/17/2021 04:31:32,6/17/2021 04:31:32,32.24,32.19,6/17/2021 04:31:33,6/17/2021 04:31:33,27.42,27.41,28.63,28.67,6/17/2021 04:35:21,6/17/2021 04:35:21,6/17/2021 04:35:20,6/17/2021 04:35:19,28.12,28.07,6/17/2021 04:36:09,6/17/2021 04:36:09,29.93,29.88,29.57,29.63,30.13,30.08,0.8840,0.8570,0.4810,0.4930,0.7940,0.7930,1,1,17JUN2021:04:45:00,1.3,6/17/2021 04:33:05,0.1,42,15.2200,2400,6/17/2021 04:30:01,2370,6/17/2021 04:30:02,2381,12.5,31.46,31.45,31.46,31.46,6/17/2021 04:31:41,6/17/2021 04:31:41,6/17/2021 04:31:41,6/17/2021 04:31:41,32.04,32.04,6/17/2021 04:31:43,6/17/2021 04:31:42,28.25,28.26,28.25,28.24,6/17/2021 04:35:29,6/17/2021 04:35:28,6/17/2021 04:35:28,6/17/2021 04:35:28,28.36,28.36,6/17/2021 04:36:24,6/17/2021 04:36:24,29.76,29.76,29.76,29.76,30.12,30.12,0.644,0.643,0.644,0.644,0.769,0.769,0
17JUN2021:05:00:00,15min,Peter Sinks,UCC,270,29.7,30.4,28.7,30.61,30.58,29.95,30.04,6/17/2021 04:48:11,6/17/2021 04:48:11,6/17/2021 04:48:18,6/17/2021 04:52:31,30.74,30.69,6/17/2021 04:48:20,6/17/2021 04:48:20,27.97,27.90,28.59,28.60,6/17/2021 04:55:03,6/17/2021 04:55:03,6/17/2021 04:51:14,6/17/2021 04:51:14,28.79,28.74,6/17/2021 04:51:12,6/17/2021 04:51:12,29.61,29.56,29.36,29.43,29.80,29.75,0.5120,0.5030,0.2570,0.2670,0.4450,0.4450,4,9,17JUN2021:05:00:00,0.9,6/17/2021 04:47:22,0.1,271,8.6100,2400,6/17/2021 04:45:02,2370,6/17/2021 04:45:01,2379,12.4,30.26,30.26,30.26,30.26,6/17/2021 04:48:24,6/17/2021 04:48:23,6/17/2021 04:48:23,6/17/2021 04:48:23,30.57,30.57,6/17/2021 04:57:52,6/17/2021 04:57:51,28.56,28.57,28.56,28.56,6/17/2021 04:51:20,6/17/2021 04:51:20,6/17/2021 04:51:19,6/17/2021 04:51:19,28.88,28.88,6/17/2021 04:51:31,6/17/2021 04:51:30,29.49,29.49,29.49,29.49,29.78,29.78,0.352,0.351,0.352,0.353,0.413,0.413,0
17JUN2021:05:15:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.1,31.26,31.23,30.36,30.45,6/17/2021 05:11:45,6/17/2021 05:11:43,6/17/2021 05:14:57,6/17/2021 05:14:56,31.34,31.29,6/17/2021 05:11:44,6/17/2021 05:11:44,28.53,28.51,29.14,29.22,6/17/2021 05:04:12,6/17/2021 05:04:13,6/17/2021 05:05:17,6/17/2021 05:05:17,28.80,28.75,6/17/2021 05:04:15,6/17/2021 05:04:15,30.11,30.06,29.71,29.79,30.30,30.25,0.5630,0.5520,0.3000,0.3090,0.5220,0.5220,16,23,17JUN2021:05:15:00,0.9,6/17/2021 05:08:15,0.1,344,6.7580,4710,6/17/2021 05:01:39,2370,6/17/2021 05:00:02,4438,12.3,30.64,30.64,30.64,30.65,6/17/2021 05:11:47,6/17/2021 05:11:47,6/17/2021 05:11:47,6/17/2021 05:11:47,31.02,31.02,6/17/2021 05:12:01,6/17/2021 05:12:01,29.01,29.01,29.01,29,6/17/2021 05:04:22,6/17/2021 05:04:21,6/17/2021 05:04:21,6/17/2021 05:04:21,29.14,29.14,6/17/2021 05:04:34,6/17/2021 05:04:33,29.91,29.91,29.91,29.91,30.27,30.27,0.4,0.4,0.401,0.401,0.5,0.5,0
17JUN2021:05:30:00,15min,Peter Sinks,UCC,270,30.9,31.9,29.8,31.96,31.90,31.54,31.66,6/17/2021 05:29:55,6/17/2021 05:29:54,6/17/2021 05:29:55,6/17/2021 05:29:56,32.10,32.05,6/17/2021 05:29:43,6/17/2021 05:29:43,29.47,29.46,29.81,29.85,6/17/2021 05:19:33,6/17/2021 05:19:40,6/17/2021 05:19:47,6/17/2021 05:19:49,29.85,29.80,6/17/2021 05:19:41,6/17/2021 05:19:41,30.78,30.75,30.58,30.64,30.98,30.93,0.6400,0.6260,0.4120,0.4140,0.6070,0.6060,27,29,17JUN2021:05:30:00,1.1,6/17/2021 05:21:43,0.1,216,36.0900,4710,6/17/2021 05:16:40,4650,6/17/2021 05:15:03,4682,12.4,31.74,31.74,31.74,31.74,6/17/2021 05:30:00,6/17/2021 05:30:00,6/17/2021 05:30:00,6/17/2021 05:30:00,31.99,31.99,6/17/2021 05:30:00,6/17/2021 05:30:00,29.7,29.7,29.7,29.69,6/17/2021 05:19:54,6/17/2021 05:19:54,6/17/2021 05:19:54,6/17/2021 05:19:54,29.88,29.88,6/17/2021 05:20:03,6/17/2021 05:20:02,30.67,30.67,30.67,30.67,30.93,30.93,0.5,0.5,0.501,0.501,0.581,0.582,0
17JUN2021:05:45:00,15min,Peter Sinks,UCC,270,31.4,32.8,29.9,33.01,32.93,32.50,32.64,6/17/2021 05:40:16,6/17/2021 05:40:16,6/17/2021 05:40:20,6/17/2021 05:40:18,33.16,33.11,6/17/2021 05:40:18,6/17/2021 05:40:18,29.41,29.44,30.20,30.24,6/17/2021 05:31:17,6/17/2021 05:31:17,6/17/2021 05:32:09,6/17/2021 05:32:09,29.78,29.73,6/17/2021 05:31:16,6/17/2021 05:31:16,31.31,31.28,31.33,31.39,31.52,31.47,0.8060,0.7840,0.5350,0.5490,0.7430,0.7430,30,33,17JUN2021:05:45:00,2.0,6/17/2021 05:42:04,0.6,191,81.6000,4710,6/17/2021 05:30:01,4650,6/17/2021 05:31:03,4681,12.5,32.66,32.66,32.66,32.66,6/17/2021 05:40:21,6/17/2021 05:40:21,6/17/2021 05:40:21,6/17/2021 05:40:20,32.89,32.89,6/17/2021 05:40:26,6/17/2021 05:40:25,29.87,29.87,29.87,29.87,6/17/2021 05:31:25,6/17/2021 05:31:25,6/17/2021 05:31:25,6/17/2021 05:31:24,29.93,29.93,6/17/2021 05:31:36,6/17/2021 05:31:35,31.32,31.32,31.32,31.32,31.5,31.5,0.639,0.639,0.64,0.64,0.715,0.715,0
17JUN2021:06:00:00,15min,Peter Sinks,UCC,270,33.3,34.6,31.9,35.07,34.95,34.68,34.78,6/17/2021 05:48:07,6/17/2021 05:48:07,6/17/2021 05:59:27,6/17/2021 05:59:26,35.11,35.06,6/17/2021 05:48:03,6/17/2021 05:48:03,31.83,31.82,31.78,31.82,6/17/2021 05:53:14,6/17/2021 05:53:12,6/17/2021 05:45:01,6/17/2021 05:45:02,32.04,31.99,6/17/2021 05:45:01,6/17/2021 05:45:01,33.20,33.17,33.28,33.30,33.41,33.36,0.6680,0.6510,0.6420,0.6570,0.6490,0.6490,57,90,17JUN2021:05:58:23,1.8,6/17/2021 05:45:51,0.5,345,35.9100,4740,6/17/2021 05:59:19,4680,6/17/2021 05:45:01,4693,12.4,34.23,34.23,34.23,34.23,6/17/2021 05:59:31,6/17/2021 05:59:31,6/17/2021 05:59:30,6/17/2021 05:59:30,34.91,34.91,6/17/2021 05:48:18,6/17/2021 05:48:17,31.83,31.83,31.84,31.84,6/17/2021 05:45:01,6/17/2021 05:45:01,6/17/2021 05:45:01,6/17/2021 05:45:01,32.03,32.03,6/17/2021 05:45:05,6/17/2021 05:45:05,33.22,33.22,33.22,33.22,33.36,33.36,0.543,0.542,0.542,0.542,0.651,0.651,0
17JUN2021:06:15:00,15min,Peter Sinks,UCC,270,34.9,38.6,33.1,38.60,38.67,39.30,39.41,6/17/2021 06:14:41,6/17/2021 06:14:41,6/17/2021 06:14:59,6/17/2021 06:15:00,38.61,38.56,6/17/2021 06:14:41,6/17/2021 06:14:41,32.42,32.43,33.86,33.89,6/17/2021 06:01:51,6/17/2021 06:01:51,6/17/2021 06:02:05,6/17/2021 06:02:04,32.70,32.65,6/17/2021 06:01:54,6/17/2021 06:01:54,34.78,34.76,35.91,35.98,34.98,34.92,1.5410,1.5340,1.6340,1.6640,1.4910,1.4900,133,176,17JUN2021:06:14:53,1.1,6/17/2021 06:10:33,0.1,272,0.3960,4770,6/17/2021 06:12:27,4680,6/17/2021 06:00:30,4718,12.4,38.75,38.75,38.76,38.76,6/17/2021 06:15:00,6/17/2021 06:15:00,6/17/2021 06:15:00,6/17/2021 06:15:00,38.44,38.44,6/17/2021 06:15:00,6/17/2021 06:15:00,33.26,33.26,33.26,33.25,6/17/2021 06:02:11,6/17/2021 06:02:11,6/17/2021 06:02:09,6/17/2021 06:02:10,32.86,32.86,6/17/2021 06:02:15,6/17/2021 06:02:14,35.32,35.32,35.32,35.32,34.87,34.87,1.553,1.554,1.555,1.555,1.42,1.423,0
17JUN2021:06:30:00,15min,Peter Sinks,UCC,270,40.4,43.7,38.6,43.24,43.24,45.74,45.86,6/17/2021 06:29:27,6/17/2021 06:29:35,6/17/2021 06:29:51,6/17/2021 06:29:51,43.38,43.32,6/17/2021 06:29:38,6/17/2021 06:29:38,38.08,38.03,39.16,39.21,6/17/2021 06:15:06,6/17/2021 06:15:06,6/17/2021 06:15:37,6/17/2021 06:15:37,38.31,38.26,6/17/2021 06:15:01,6/17/2021 06:15:01,40.27,40.25,42.13,42.18,40.48,40.42,1.2990,1.3030,1.7330,1.7330,1.2640,1.2640,194,212,17JUN2021:06:30:00,1.5,6/17/2021 06:20:49,0.3,216,19.5200,4800,6/17/2021 06:23:27,4710,6/17/2021 06:15:12,4757,12.6,44.19,44.18,44.19,44.2,6/17/2021 06:29:59,6/17/2021 06:29:58,6/17/2021 06:29:58,6/17/2021 06:29:58,43.16,43.16,6/17/2021 06:29:57,6/17/2021 06:29:56,38.76,38.76,38.76,38.76,6/17/2021 06:15:01,6/17/2021 06:15:01,6/17/2021 06:15:01,6/17/2021 06:15:01,38.36,38.36,6/17/2021 06:15:23,6/17/2021 06:15:22,41.16,41.16,41.16,41.17,40.37,40.38,1.476,1.477,1.477,1.477,1.23,1.231,0
17JUN2021:06:45:00,15min,Peter Sinks,UCC,270,44.9,47.4,43.4,46.80,46.83,49.41,49.57,6/17/2021 06:43:53,6/17/2021 06:43:52,6/17/2021 06:43:42,6/17/2021 06:43:42,47.04,46.99,6/17/2021 06:43:59,6/17/2021 06:43:59,42.40,42.38,45.20,45.13,6/17/2021 06:30:03,6/17/2021 06:30:03,6/17/2021 06:34:16,6/17/2021 06:34:15,42.70,42.65,6/17/2021 06:30:20,6/17/2021 06:30:20,44.77,44.78,47.30,47.34,45.02,44.96,1.1800,1.1830,1.1610,1.1890,1.1730,1.1730,229,239,17JUN2021:06:40:00,1.5,6/17/2021 06:42:00,0.1,225,13.2800,4860,6/17/2021 06:43:24,4770,6/17/2021 06:30:01,4796,12.7,48.05,48.06,48.06,48.06,6/17/2021 06:43:58,6/17/2021 06:43:58,6/17/2021 06:43:58,6/17/2021 06:43:58,46.77,46.77,6/17/2021 06:44:18,6/17/2021 06:44:18,44.11,44.1,44.11,44.11,6/17/2021 06:30:13,6/17/2021 06:30:13,6/17/2021 06:30:12,6/17/2021 06:30:12,42.75,42.75,6/17/2021 06:30:45,6/17/2021 06:30:44,46.02,46.02,46.02,46.02,44.93,44.93,1.111,1.111,1.111,1.111,1.171,1.171,0
17JUN2021:07:00:00,15min,Peter Sinks,UCC,270,48.3,50.7,47.1,50.98,50.93,52.73,52.78,6/17/2021 06:57:30,6/17/2021 06:57:30,6/17/2021 06:59:11,6/17/2021 06:59:11,50.73,50.68,6/17/2021 06:58:24,6/17/2021 06:58:24,46.31,46.34,48.73,48.66,6/17/2021 06:46:09,6/17/2021 06:46:09,6/17/2021 06:46:05,6/17/2021 06:46:03,46.67,46.62,6/17/2021 06:45:01,6/17/2021 06:45:01,48.16,48.17,50.61,50.59,48.43,48.37,1.0860,1.0890,0.9560,0.9740,1.0500,1.0500,274,308,17JUN2021:06:59:47,2.0,6/17/2021 06:53:23,0.3,174,18.9900,4890,6/17/2021 06:57:46,4800,6/17/2021 06:45:02,4833,12.8,51.06,51.07,51.07,51.07,6/17/2021 07:00:00,6/17/2021 07:00:00,6/17/2021 07:00:00,6/17/2021 07:00:00,50.4,50.4,6/17/2021 06:58:33,6/17/2021 06:58:33,47.6,47.6,47.6,47.6,6/17/2021 06:46:14,6/17/2021 06:46:14,6/17/2021 06:46:13,6/17/2021 06:46:13,46.53,46.53,6/17/2021 06:45:01,6/17/2021 06:45:01,49.36,49.36,49.36,49.36,48.35,48.35,0.924,0.924,0.924,0.924,1.042,1.042,0
17JUN2021:07:15:00,15min,Peter Sinks,UCC,270,51.6,54.3,50.4,54.32,54.34,55.86,55.99,6/17/2021 07:14:21,6/17/2021 07:14:21,6/17/2021 07:11:42,6/17/2021 07:11:43,54.34,54.29,6/17/2021 07:14:23,6/17/2021 07:14:23,49.35,49.34,52.08,52.02,6/17/2021 07:00:52,6/17/2021 07:00:50,6/17/2021 07:01:40,6/17/2021 07:01:39,49.75,49.70,6/17/2021 07:01:01,6/17/2021 07:01:01,51.49,51.50,54.26,54.26,51.82,51.76,1.1090,1.1120,0.8340,0.8360,1.0870,1.0880,340,370,17JUN2021:07:13:11,1.5,6/17/2021 07:07:39,0.4,205,34.5300,4950,6/17/2021 07:13:48,4830,6/17/2021 07:00:02,4887,12.9,54.66,54.67,54.67,54.66,6/17/2021 07:11:51,6/17/2021 07:11:50,6/17/2021 07:11:50,6/17/2021 07:11:50,53.95,53.95,6/17/2021 07:14:32,6/17/2021 07:14:32,51.05,51.05,51.04,51.04,6/17/2021 07:00:26,6/17/2021 07:00:25,6/17/2021 07:00:25,6/17/2021 07:00:25,49.77,49.78,6/17/2021 07:00:01,6/17/2021 07:00:01,52.86,52.86,52.86,52.86,51.73,51.73,0.894,0.894,0.893,0.892,1.084,1.084,0
17JUN2021:07:30:00,15min,Peter Sinks,UCC,270,55.7,58.1,53.4,58.51,58.62,60.11,60.26,6/17/2021 07:26:16,6/17/2021 07:26:16,6/17/2021 07:25:57,6/17/2021 07:25:57,57.96,57.90,6/17/2021 07:26:19,6/17/2021 07:26:19,52.85,52.89,54.11,54.09,6/17/2021 07:15:01,6/17/2021 07:15:01,6/17/2021 07:15:05,6/17/2021 07:15:03,53.21,53.16,6/17/2021 07:15:07,6/17/2021 07:15:07,55.48,55.51,57.84,57.86,55.86,55.81,1.0680,1.0640,1.6590,1.6710,1.0340,1.0340,386,407,17JUN2021:07:30:00,1.5,6/17/2021 07:15:07,0.3,178,25.7200,5010,6/17/2021 07:27:01,4890,6/17/2021 07:15:02,4945,13.1,58.66,58.67,58.66,58.66,6/17/2021 07:29:59,6/17/2021 07:29:58,6/17/2021 07:29:58,6/17/2021 07:29:58,57.56,57.56,6/17/2021 07:26:44,6/17/2021 07:26:43,53.49,53.49,53.49,53.48,6/17/2021 07:15:02,6/17/2021 07:15:02,6/17/2021 07:15:02,6/17/2021 07:15:02,53.24,53.24,6/17/2021 07:15:09,6/17/2021 07:15:08,56.63,56.63,56.63,56.63,55.76,55.76,1.32,1.319,1.319,1.318,1.042,1.042,0
17JUN2021:07:45:00,15min,Peter Sinks,UCC,270,59.3,62.0,57.8,61.94,61.95,63.55,63.59,6/17/2021 07:45:00,6/17/2021 07:44:57,6/17/2021 07:45:00,6/17/2021 07:45:00,62.03,61.98,6/17/2021 07:44:59,6/17/2021 07:44:59,56.76,56.81,59.31,59.22,6/17/2021 07:31:41,6/17/2021 07:31:42,6/17/2021 07:34:55,6/17/2021 07:35:22,57.36,57.30,6/17/2021 07:31:51,6/17/2021 07:31:51,59.12,59.15,61.06,61.02,59.53,59.48,1.3070,1.3070,1.1860,1.1970,1.2690,1.2690,413,437,17JUN2021:07:42:01,2.6,6/17/2021 07:35:09,0.6,180,31.9900,5070,6/17/2021 07:44:06,4950,6/17/2021 07:30:02,4994,13.3,62.41,62.41,62.42,62.42,6/17/2021 07:44:44,6/17/2021 07:45:00,6/17/2021 07:45:00,6/17/2021 07:45:00,61.64,61.65,6/17/2021 07:45:00,6/17/2021 07:45:00,58.29,58.3,58.29,58.29,6/17/2021 07:31:51,6/17/2021 07:31:51,6/17/2021 07:31:51,6/17/2021 07:31:51,57.34,57.35,6/17/2021 07:30:01,6/17/2021 07:30:01,60.05,60.06,60.06,60.06,59.44,59.44,1.182,1.183,1.183,1.184,1.245,1.245,0
17JUN2021:08:00:00,15min,Peter Sinks,UCC,270,64.1,67.1,61.6,67.35,67.36,67.50,67.49,6/17/2021 07:57:11,6/17/2021 07:57:11,6/17/2021 07:57:12,6/17/2021 07:57:12,67.46,67.41,6/17/2021 07:57:13,6/17/2021 07:57:13,60.55,60.60,62.55,62.61,6/17/2021 07:45:26,6/17/2021 07:45:26,6/17/2021 07:46:45,6/17/2021 07:46:43,61.28,61.23,6/17/2021 07:46:47,6/17/2021 07:46:47,63.88,63.91,65.13,65.17,64.33,64.28,1.8560,1.8480,1.5260,1.5290,1.8330,1.8330,451,487,17JUN2021:07:59:40,4.2,6/17/2021 07:57:40,1.9,313,40.8300,5070,6/17/2021 07:49:50,5010,6/17/2021 07:45:02,5036,13.5,67.12,67.12,67.12,67.12,6/17/2021 07:57:21,6/17/2021 07:57:21,6/17/2021 07:57:21,6/17/2021 07:57:20,67.15,67.16,6/17/2021 07:57:22,6/17/2021 07:57:21,61.67,61.67,61.67,61.67,6/17/2021 07:46:52,6/17/2021 07:46:52,6/17/2021 07:46:52,6/17/2021 07:46:52,61.48,61.48,6/17/2021 07:47:05,6/17/2021 07:47:05,64.49,64.49,64.49,64.49,64.22,64.22,1.664,1.664,1.664,1.664,1.827,1.827,0
17JUN2021:08:15:00,15min,Peter Sinks,UCC,270,67.3,68.7,66.5,68.47,68.48,70.15,70.15,6/17/2021 08:06:47,6/17/2021 08:06:47,6/17/2021 08:09:52,6/17/2021 08:09:51,68.75,68.70,6/17/2021 08:06:47,6/17/2021 08:06:47,66.01,66.06,66.79,66.86,6/17/2021 08:00:09,6/17/2021 08:00:07,6/17/2021 08:00:08,6/17/2021 08:00:08,66.56,66.51,6/17/2021 08:00:05,6/17/2021 08:00:05,67.07,67.11,68.55,68.56,67.57,67.52,0.4840,0.4840,0.8520,0.8340,0.4280,0.4280,510,555,17JUN2021:08:14:33,6.4,6/17/2021 08:02:04,2.7,358,22.9600,5160,6/17/2021 08:13:14,5040,6/17/2021 08:00:02,5093,13.6,68.91,68.91,68.91,68.91,6/17/2021 08:09:54,6/17/2021 08:09:53,6/17/2021 08:09:53,6/17/2021 08:09:53,68.42,68.42,6/17/2021 08:07:03,6/17/2021 08:07:02,66.49,66.49,66.49,66.49,6/17/2021 08:00:20,6/17/2021 08:00:20,6/17/2021 08:00:20,6/17/2021 08:00:19,66.54,66.54,6/17/2021 08:00:35,6/17/2021 08:00:34,67.81,67.81,67.81,67.81,67.52,67.52,0.604,0.603,0.603,0.603,0.41,0.41,0
17JUN2021:08:30:00,15min,Peter Sinks,UCC,270,67.7,69.1,67.3,68.89,68.91,71.12,71.16,6/17/2021 08:27:00,6/17/2021 08:27:00,6/17/2021 08:26:48,6/17/2021 08:26:48,68.82,68.78,6/17/2021 08:27:02,6/17/2021 08:27:02,66.46,66.55,67.62,67.71,6/17/2021 08:22:15,6/17/2021 08:22:15,6/17/2021 08:19:57,6/17/2021 08:19:56,67.16,67.11,6/17/2021 08:22:17,6/17/2021 08:22:17,67.48,67.54,68.86,68.93,67.99,67.95,0.5130,0.5070,0.7740,0.7550,0.3850,0.3860,518,613,17JUN2021:08:24:30,6.4,6/17/2021 08:21:46,2.2,331,23.1700,5310,6/17/2021 08:24:46,5130,6/17/2021 08:15:02,5212,13.9,69.61,69.62,69.61,69.6,6/17/2021 08:27:07,6/17/2021 08:27:07,6/17/2021 08:27:07,6/17/2021 08:27:07,68.59,68.59,6/17/2021 08:27:20,6/17/2021 08:27:19,67.26,67.26,67.26,67.26,6/17/2021 08:20:05,6/17/2021 08:20:05,6/17/2021 08:20:05,6/17/2021 08:20:04,67.35,67.35,6/17/2021 08:20:33,6/17/2021 08:20:32,68.2,68.2,68.2,68.2,67.96,67.96,0.55,0.55,0.55,0.55,0.343,0.343,0
17JUN2021:08:45:00,15min,Peter Sinks,UCC,270,68.1,69.4,67.6,69.39,69.41,70.34,70.44,6/17/2021 08:37:59,6/17/2021 08:37:59,6/17/2021 08:40:40,6/17/2021 08:40:41,69.51,69.46,6/17/2021 08:32:11,6/17/2021 08:32:11,66.86,66.93,68.10,68.05,6/17/2021 08:35:16,6/17/2021 08:35:15,6/17/2021 08:30:28,6/17/2021 08:36:56,67.48,67.44,6/17/2021 08:35:19,6/17/2021 08:35:19,67.86,67.93,69.04,69.07,68.40,68.35,0.5620,0.5550,0.5700,0.5890,0.4510,0.4520,495,585,17JUN2021:08:33:28,6.1,6/17/2021 08:44:34,1.9,12,40.8900,5280,6/17/2021 08:30:36,5220,6/17/2021 08:30:01,5245,14.2,69.48,69.47,69.48,69.48,6/17/2021 08:32:11,6/17/2021 08:32:11,6/17/2021 08:32:10,6/17/2021 08:32:10,69.29,69.29,6/17/2021 08:32:13,6/17/2021 08:32:12,67.62,67.62,67.62,67.61,6/17/2021 08:35:42,6/17/2021 08:35:42,6/17/2021 08:35:42,6/17/2021 08:35:41,67.5,67.5,6/17/2021 08:35:40,6/17/2021 08:35:39,68.48,68.48,68.48,68.48,68.37,68.37,0.453,0.452,0.453,0.455,0.409,0.41,0
17JUN2021:09:00:00,15min,Peter Sinks,UCC,270,68.2,69.6,67.7,69.79,69.86,70.33,70.32,6/17/2021 08:54:24,6/17/2021 08:54:24,6/17/2021 08:58:46,6/17/2021 08:58:46,69.78,69.73,6/17/2021 08:54:27,6/17/2021 08:54:27,66.99,67.06,67.82,67.76,6/17/2021 08:56:33,6/17/2021 08:56:34,6/17/2021 08:51:42,6/17/2021 08:51:43,67.72,67.67,6/17/2021 08:48:22,6/17/2021 08:48:22,67.88,67.93,68.99,68.98,68.47,68.42,0.5540,0.5520,0.5890,0.5950,0.4750,0.4750,516,674,17JUN2021:08:55:23,6.6,6/17/2021 08:59:40,2.5,19,44.4300,5310,6/17/2021 08:47:15,5220,6/17/2021 08:45:01,5240,14.1,69.7,69.69,69.7,69.71,6/17/2021 08:59:27,6/17/2021 08:59:27,6/17/2021 08:59:26,6/17/2021 08:59:26,69.41,69.41,6/17/2021 08:55:06,6/17/2021 08:55:05,67.61,67.62,67.61,67.61,6/17/2021 08:51:46,6/17/2021 08:51:46,6/17/2021 08:51:45,6/17/2021 08:51:45,67.76,67.76,6/17/2021 08:48:22,6/17/2021 08:48:22,68.44,68.44,68.44,68.44,68.44,68.44,0.469,0.468,0.469,0.47,0.44,0.44,0
17JUN2021:09:15:00,15min,Peter Sinks,UCC,270,68.2,69.8,67.4,70.31,70.35,70.23,70.23,6/17/2021 09:05:21,6/17/2021 09:05:21,6/17/2021 09:14:12,6/17/2021 09:14:12,70.04,69.99,6/17/2021 09:14:35,6/17/2021 09:14:35,66.31,66.37,67.83,67.95,6/17/2021 09:07:59,6/17/2021 09:07:59,6/17/2021 09:11:19,6/17/2021 09:11:36,67.16,67.11,6/17/2021 09:09:28,6/17/2021 09:09:28,67.86,67.93,69.06,69.11,68.50,68.45,0.8100,0.8010,0.5110,0.4960,0.6230,0.6230,613,788,17JUN2021:09:14:59,5.7,6/17/2021 09:13:19,2.7,347,32.0700,5280,6/17/2021 09:03:49,5220,6/17/2021 09:00:01,5233,14.1,69.9,69.89,69.89,69.9,6/17/2021 09:14:19,6/17/2021 09:14:19,6/17/2021 09:14:19,6/17/2021 09:14:18,69.75,69.75,6/17/2021 09:14:40,6/17/2021 09:14:40,67.48,67.48,67.48,67.48,6/17/2021 09:11:41,6/17/2021 09:11:41,6/17/2021 09:11:41,6/17/2021 09:11:41,67.41,67.41,6/17/2021 09:08:58,6/17/2021 09:08:57,68.49,68.49,68.49,68.49,68.47,68.47,0.534,0.533,0.534,0.535,0.552,0.552,0
17JUN2021:09:30:00,15min,Peter Sinks,UCC,270,68.7,70.5,67.8,71.24,71.31,71.16,71.19,6/17/2021 09:23:13,6/17/2021 09:23:13,6/17/2021 09:19:29,6/17/2021 09:19:29,70.65,70.61,6/17/2021 09:23:13,6/17/2021 09:23:13,66.65,66.75,68.69,68.73,6/17/2021 09:16:29,6/17/2021 09:16:27,6/17/2021 09:16:14,6/17/2021 09:28:53,67.77,67.73,6/17/2021 09:16:27,6/17/2021 09:16:27,68.36,68.44,69.76,69.80,69.02,68.97,0.7760,0.7660,0.6800,0.6700,0.5930,0.5930,653,806,17JUN2021:09:15:33,6.4,6/17/2021 09:19:29,2.5,331,51.5500,5280,6/17/2021 09:16:47,5190,6/17/2021 09:19:40,5226,14.0,70.53,70.53,70.53,70.54,6/17/2021 09:23:24,6/17/2021 09:23:23,6/17/2021 09:23:23,6/17/2021 09:23:23,70.39,70.39,6/17/2021 09:23:38,6/17/2021 09:23:38,67.87,67.86,67.87,67.87,6/17/2021 09:16:30,6/17/2021 09:16:30,6/17/2021 09:16:30,6/17/2021 09:16:30,67.79,67.79,6/17/2021 09:16:55,6/17/2021 09:16:54,69.08,69.08,69.08,69.08,68.99,68.99,0.584,0.584,0.584,0.585,0.52,0.52,0
17JUN2021:09:45:00,15min,Peter Sinks,UCC,270,69.4,71.7,68.6,72.67,72.71,72.11,72.13,6/17/2021 09:43:15,6/17/2021 09:43:14,6/17/2021 09:43:58,6/17/2021 09:43:58,72.09,72.05,6/17/2021 09:43:28,6/17/2021 09:43:28,67.66,67.76,68.71,68.67,6/17/2021 09:36:07,6/17/2021 09:44:58,6/17/2021 09:42:29,6/17/2021 09:42:29,68.54,68.49,6/17/2021 09:33:27,6/17/2021 09:33:27,69.09,69.14,70.34,70.36,69.75,69.71,0.9430,0.9400,0.7470,0.7330,0.7770,0.7770,751,869,17JUN2021:09:37:54,7.9,6/17/2021 09:39:15,4.1,6,29.7200,5280,6/17/2021 09:37:39,5190,6/17/2021 09:30:04,5219,14.1,71.68,71.67,71.68,71.69,6/17/2021 09:43:27,6/17/2021 09:43:27,6/17/2021 09:43:27,6/17/2021 09:43:27,71.65,71.65,6/17/2021 09:43:42,6/17/2021 09:43:41,68.47,68.47,68.47,68.47,6/17/2021 09:36:14,6/17/2021 09:36:13,6/17/2021 09:36:13,6/17/2021 09:36:13,68.65,68.65,6/17/2021 09:37:09,6/17/2021 09:37:09,69.73,69.73,69.73,69.73,69.74,69.74,0.706,0.705,0.706,0.707,0.711,0.711,0
17JUN2021:10:00:00,15min,Peter Sinks,UCC,270,69.4,71.3,68.4,71.69,71.76,71.90,71.94,6/17/2021 09:49:54,6/17/2021 09:49:54,6/17/2021 09:55:26,6/17/2021 09:55:26,71.56,71.52,6/17/2021 09:49:06,6/17/2021 09:49:06,67.41,67.54,68.27,68.25,6/17/2021 09:52:34,6/17/2021 09:52:35,6/17/2021 09:59:37,6/17/2021 09:59:36,68.39,68.34,6/17/2021 09:52:36,6/17/2021 09:52:36,69.06,69.12,70.29,70.30,69.69,69.64,0.9150,0.9080,0.8570,0.8530,0.7390,0.7400,803,891,17JUN2021:09:54:26,9.9,6/17/2021 09:58:47,3.9,16,35.1600,5280,6/17/2021 09:54:32,5190,6/17/2021 09:45:01,5210,14.1,71.39,71.38,71.39,71.4,6/17/2021 09:49:12,6/17/2021 09:49:12,6/17/2021 09:49:12,6/17/2021 09:49:11,71.15,71.15,6/17/2021 09:55:40,6/17/2021 09:55:39,68.26,68.26,68.26,68.26,6/17/2021 09:52:17,6/17/2021 09:52:16,6/17/2021 09:52:16,6/17/2021 09:52:16,68.49,68.49,6/17/2021 09:52:50,6/17/2021 09:52:50,69.69,69.69,69.69,69.69,69.65,69.65,0.72,0.719,0.72,0.722,0.687,0.687,0
17JUN2021:10:15:00,15min,Peter Sinks,UCC,270,69.9,72.0,69.0,73.55,73.60,72.21,72.30,6/17/2021 10:05:57,6/17/2021 10:05:57,6/17/2021 10:06:03,6/17/2021 10:06:03,72.32,72.27,6/17/2021 10:06:01,6/17/2021 10:06:01,67.85,67.95,68.73,68.72,6/17/2021 10:02:34,6/17/2021 10:02:34,6/17/2021 10:00:06,6/17/2021 10:00:05,68.84,68.80,6/17/2021 10:02:37,6/17/2021 10:02:37,69.52,69.60,70.61,70.62,70.17,70.12,1.0170,1.0110,0.7100,0.7030,0.7510,0.7510,771,938,17JUN2021:10:03:38,8.8,6/17/2021 10:08:05,3.3,2,33.7300,5250,6/17/2021 10:01:23,5160,6/17/2021 10:08:17,5204,14.1,72.2,72.19,72.2,72.22,6/17/2021 10:06:08,6/17/2021 10:06:08,6/17/2021 10:06:07,6/17/2021 10:06:07,71.83,71.83,6/17/2021 10:06:25,6/17/2021 10:06:24,68.77,68.77,68.77,68.77,6/17/2021 10:00:15,6/17/2021 10:00:15,6/17/2021 10:00:15,6/17/2021 10:00:14,69.15,69.15,6/17/2021 10:11:11,6/17/2021 10:11:10,70.09,70.09,70.09,70.09,70.13,70.13,0.709,0.707,0.709,0.711,0.654,0.654,0
17JUN2021:10:30:00,15min,Peter Sinks,UCC,270,70.1,72.4,68.9,73.13,73.15,72.83,72.91,6/17/2021 10:24:49,6/17/2021 10:24:48,6/17/2021 10:24:49,6/17/2021 10:24:49,72.93,72.88,6/17/2021 10:24:48,6/17/2021 10:24:48,67.94,68.08,68.85,68.82,6/17/2021 10:29:28,6/17/2021 10:29:28,6/17/2021 10:15:45,6/17/2021 10:15:44,69.00,68.95,6/17/2021 10:15:42,6/17/2021 10:15:42,69.75,69.82,70.60,70.61,70.41,70.36,0.9940,0.9920,0.7230,0.7260,0.8070,0.8070,812,935,17JUN2021:10:24:59,9.9,6/17/2021 10:25:05,3.9,12,33.2300,5250,6/17/2021 10:19:39,5160,6/17/2021 10:15:04,5199,14.0,72.34,72.34,72.34,72.34,6/17/2021 10:24:54,6/17/2021 10:24:53,6/17/2021 10:24:53,6/17/2021 10:24:53,72.55,72.55,6/17/2021 10:25:05,6/17/2021 10:25:04,68.66,68.66,68.66,68.65,6/17/2021 10:15:50,6/17/2021 10:15:49,6/17/2021 10:15:49,6/17/2021 10:15:49,69.14,69.14,6/17/2021 10:16:04,6/17/2021 10:16:03,70.2,70.2,70.2,70.2,70.4,70.4,0.72,0.719,0.72,0.721,0.732,0.733,0
17JUN2021:10:45:00,15min,Peter Sinks,UCC,270,70.5,72.2,69.0,73.13,73.15,72.67,72.66,6/17/2021 10:40:42,6/17/2021 10:40:41,6/17/2021 10:40:42,6/17/2021 10:40:42,72.70,72.65,6/17/2021 10:33:31,6/17/2021 10:33:31,68.04,68.15,69.12,69.26,6/17/2021 10:30:48,6/17/2021 10:30:48,6/17/2021 10:30:01,6/17/2021 10:30:01,68.92,68.87,6/17/2021 10:31:14,6/17/2021 10:31:14,70.17,70.26,71.15,71.18,70.83,70.78,1.0500,1.0420,0.6730,0.6580,0.7550,0.7550,915,959,17JUN2021:10:43:34,9.0,6/17/2021 10:39:55,3.4,349,50.9200,5280,6/17/2021 10:32:37,5160,6/17/2021 10:35:46,5198,14.0,72.25,72.24,72.25,72.26,6/17/2021 10:33:33,6/17/2021 10:33:32,6/17/2021 10:33:32,6/17/2021 10:33:32,72.13,72.13,6/17/2021 10:37:25,6/17/2021 10:37:25,68.91,68.91,68.91,68.91,6/17/2021 10:30:57,6/17/2021 10:30:56,6/17/2021 10:30:56,6/17/2021 10:30:56,69.02,69.02,6/17/2021 10:31:19,6/17/2021 10:31:18,70.67,70.68,70.68,70.68,70.78,70.79,0.699,0.697,0.698,0.699,0.68,0.679,0
17JUN2021:11:00:00,15min,Peter Sinks,UCC,270,71.0,72.4,70.0,73.66,73.73,72.72,72.76,6/17/2021 10:55:48,6/17/2021 10:55:48,6/17/2021 10:48:35,6/17/2021 10:48:35,72.85,72.81,6/17/2021 10:56:06,6/17/2021 10:56:06,68.98,69.11,70.17,70.26,6/17/2021 10:54:02,6/17/2021 10:54:07,6/17/2021 10:46:38,6/17/2021 10:46:38,69.75,69.70,6/17/2021 10:54:19,6/17/2021 10:54:19,70.63,70.72,71.60,71.63,71.30,71.25,0.9050,0.8990,0.5240,0.5210,0.6370,0.6380,929,1012,17JUN2021:10:57:18,12.7,6/17/2021 10:46:19,4.1,329,62.5100,5220,6/17/2021 10:45:01,5100,6/17/2021 10:59:28,5185,13.8,72.41,72.41,72.42,72.42,6/17/2021 10:50:59,6/17/2021 10:50:59,6/17/2021 10:50:59,6/17/2021 10:50:59,72.46,72.46,6/17/2021 10:56:14,6/17/2021 10:56:14,70,70.01,70,70,6/17/2021 10:46:50,6/17/2021 10:46:50,6/17/2021 10:46:50,6/17/2021 10:46:50,69.96,69.96,6/17/2021 10:54:31,6/17/2021 10:54:31,71.15,71.15,71.15,71.15,71.27,71.27,0.555,0.554,0.556,0.558,0.549,0.549,0
17JUN2021:11:15:00,15min,Peter Sinks,UCC,270,71.8,73.3,70.2,74.18,74.26,73.52,73.49,6/17/2021 11:10:54,6/17/2021 11:10:54,6/17/2021 11:14:30,6/17/2021 11:09:22,73.86,73.81,6/17/2021 11:09:23,6/17/2021 11:09:23,69.38,69.53,69.67,69.61,6/17/2021 11:00:26,6/17/2021 11:00:26,6/17/2021 11:04:20,6/17/2021 11:04:16,70.53,70.48,6/17/2021 11:04:25,6/17/2021 11:04:25,71.42,71.54,71.72,71.71,72.10,72.06,1.1380,1.1110,0.8640,0.8780,0.8280,0.8280,961,994,17JUN2021:11:12:17,11.4,6/17/2021 11:02:25,4.8,66,63.3800,5160,6/17/2021 11:00:37,5040,6/17/2021 11:02:30,5068,13.6,73.32,73.31,73.32,73.33,6/17/2021 11:14:32,6/17/2021 11:14:32,6/17/2021 11:14:32,6/17/2021 11:14:32,73.36,73.36,6/17/2021 11:09:41,6/17/2021 11:09:40,69.7,69.71,69.7,69.7,6/17/2021 11:04:27,6/17/2021 11:04:27,6/17/2021 11:04:27,6/17/2021 11:04:26,70.69,70.69,6/17/2021 11:00:03,6/17/2021 11:00:02,71.59,71.59,71.59,71.59,72.06,72.06,0.857,0.855,0.856,0.858,0.718,0.718,0
17JUN2021:11:30:00,15min,Peter Sinks,UCC,270,71.8,73.4,70.7,74.29,74.36,73.50,73.55,6/17/2021 11:18:57,6/17/2021 11:18:57,6/17/2021 11:16:49,6/17/2021 11:16:49,74.03,73.99,6/17/2021 11:18:58,6/17/2021 11:18:58,69.51,69.53,70.44,70.34,6/17/2021 11:22:13,6/17/2021 11:22:13,6/17/2021 11:21:07,6/17/2021 11:21:07,70.85,70.81,6/17/2021 11:15:28,6/17/2021 11:15:28,71.43,71.53,72.00,72.01,72.12,72.08,1.0120,1.0070,0.6570,0.6570,0.6900,0.6900,940,995,17JUN2021:11:25:17,12.7,6/17/2021 11:21:00,3.5,2,62.3100,5100,6/17/2021 11:25:53,5010,6/17/2021 11:17:19,5050,13.6,73.32,73.34,73.35,73.36,6/17/2021 11:30:00,6/17/2021 11:30:00,6/17/2021 11:30:00,6/17/2021 11:30:00,73.38,73.38,6/17/2021 11:19:04,6/17/2021 11:19:03,70.38,70.39,70.38,70.37,6/17/2021 11:21:14,6/17/2021 11:21:14,6/17/2021 11:21:13,6/17/2021 11:21:13,71.02,71.02,6/17/2021 11:15:44,6/17/2021 11:15:44,71.73,71.73,71.73,71.73,72.07,72.07,0.684,0.682,0.685,0.687,0.536,0.537,0
17JUN2021:11:45:00,15min,Peter Sinks,UCC,270,71.9,73.9,70.6,74.71,74.79,74.35,74.34,6/17/2021 11:43:14,6/17/2021 11:43:14,6/17/2021 11:36:46,6/17/2021 11:36:46,74.57,74.52,6/17/2021 11:43:17,6/17/2021 11:43:17,69.87,70.02,70.17,70.16,6/17/2021 11:32:31,6/17/2021 11:32:33,6/17/2021 11:31:12,6/17/2021 11:31:12,70.90,70.86,6/17/2021 11:32:33,6/17/2021 11:32:33,71.53,71.64,72.04,72.05,72.31,72.27,1.0740,1.0430,0.9470,0.9500,0.8550,0.8550,966,1011,17JUN2021:11:44:59,17.8,6/17/2021 11:43:20,4.6,12,65.1100,5100,6/17/2021 11:34:06,4980,6/17/2021 11:43:21,5049,13.5,73.92,73.92,73.92,73.92,6/17/2021 11:36:53,6/17/2021 11:36:53,6/17/2021 11:36:53,6/17/2021 11:36:53,73.91,73.91,6/17/2021 11:36:59,6/17/2021 11:36:59,70.24,70.24,70.24,70.24,6/17/2021 11:31:25,6/17/2021 11:31:24,6/17/2021 11:31:24,6/17/2021 11:31:24,70.93,70.93,6/17/2021 11:32:54,6/17/2021 11:32:54,71.83,71.83,71.83,71.83,72.32,72.32,0.913,0.912,0.913,0.913,0.784,0.784,0
17JUN2021:12:00:00,15min,Peter Sinks,UCC,270,72.9,75.4,71.2,76.43,76.51,75.90,75.89,6/17/2021 11:59:58,6/17/2021 11:59:58,6/17/2021 11:59:58,6/17/2021 11:59:58,76.25,76.20,6/17/2021 11:59:58,6/17/2021 11:59:58,70.27,70.34,70.73,70.69,6/17/2021 11:56:36,6/17/2021 11:56:35,6/17/2021 11:45:48,6/17/2021 11:45:48,71.47,71.43,6/17/2021 11:45:04,6/17/2021 11:45:04,72.51,72.58,72.95,72.97,73.24,73.19,1.2750,1.2770,0.9600,0.9510,0.9690,0.9700,985,1024,17JUN2021:11:51:50,12.7,6/17/2021 11:51:39,6.1,346,29.4700,5100,6/17/2021 11:45:17,5010,6/17/2021 11:45:36,5042,13.5,75.45,75.44,75.45,75.46,6/17/2021 12:00:00,6/17/2021 11:59:59,6/17/2021 11:59:59,6/17/2021 11:59:59,75.42,75.45,6/17/2021 12:00:00,6/17/2021 12:00:00,70.89,70.89,70.89,70.89,6/17/2021 11:45:54,6/17/2021 11:45:54,6/17/2021 11:45:54,6/17/2021 11:45:54,71.46,71.46,6/17/2021 11:45:06,6/17/2021 11:45:05,72.71,72.71,72.72,72.72,73.14,73.15,0.944,0.943,0.946,0.948,0.837,0.838,0
17JUN2021:12:15:00,15min,Peter Sinks,UCC,270,73.8,75.5,72.2,76.16,76.29,75.78,75.73,6/17/2021 12:13:17,6/17/2021 12:13:17,6/17/2021 12:13:27,6/17/2021 12:13:26,75.96,75.91,6/17/2021 12:13:29,6/17/2021 12:13:29,70.88,70.87,72.15,72.30,6/17/2021 12:02:16,6/17/2021 12:02:16,6/17/2021 12:14:04,6/17/2021 12:14:03,72.16,72.12,6/17/2021 12:02:19,6/17/2021 12:02:19,73.38,73.44,73.98,74.00,74.15,74.10,1.1360,1.1460,0.7710,0.7570,0.9010,0.9020,972,1034,17JUN2021:12:13:00,17.3,6/17/2021 12:09:57,7.2,354,23.6700,5070,6/17/2021 12:00:10,4980,6/17/2021 12:01:17,5034,13.6,75.49,75.48,75.49,75.5,6/17/2021 12:13:30,6/17/2021 12:13:30,6/17/2021 12:13:29,6/17/2021 12:13:29,75.54,75.54,6/17/2021 12:00:05,6/17/2021 12:00:05,71.94,71.94,71.93,71.93,6/17/2021 12:05:19,6/17/2021 12:05:18,6/17/2021 12:05:18,6/17/2021 12:05:18,72.45,72.45,6/17/2021 12:02:41,6/17/2021 12:02:41,73.71,73.71,73.71,73.71,74.13,74.13,0.838,0.836,0.838,0.839,0.822,0.822,0
17JUN2021:12:30:00,15min,Peter Sinks,UCC,270,73.9,75.8,72.7,77.27,77.33,76.67,76.65,6/17/2021 12:29:02,6/17/2021 12:29:02,6/17/2021 12:29:02,6/17/2021 12:29:02,76.58,76.53,6/17/2021 12:29:02,6/17/2021 12:29:02,71.54,71.55,72.31,72.29,6/17/2021 12:23:29,6/17/2021 12:23:29,6/17/2021 12:23:53,6/17/2021 12:23:53,72.78,72.74,6/17/2021 12:16:45,6/17/2021 12:16:45,73.53,73.59,73.91,73.92,74.29,74.24,1.1190,1.1190,0.8170,0.8090,0.8340,0.8350,959,1021,17JUN2021:12:28:38,20.8,6/17/2021 12:20:38,8.4,360,24.2900,5070,6/17/2021 12:17:15,4980,6/17/2021 12:19:59,5031,13.6,75.92,75.92,75.92,75.92,6/17/2021 12:29:07,6/17/2021 12:29:07,6/17/2021 12:29:07,6/17/2021 12:29:07,75.76,75.76,6/17/2021 12:28:12,6/17/2021 12:28:11,72.35,72.36,72.36,72.35,6/17/2021 12:24:04,6/17/2021 12:24:04,6/17/2021 12:24:03,6/17/2021 12:24:03,72.95,72.95,6/17/2021 12:23:59,6/17/2021 12:23:58,73.73,73.73,73.73,73.73,74.26,74.26,0.817,0.816,0.818,0.82,0.73,0.73,0
17JUN2021:12:45:00,15min,Peter Sinks,UCC,270,74.5,76.5,73.1,77.64,77.72,76.58,76.54,6/17/2021 12:36:45,6/17/2021 12:36:45,6/17/2021 12:36:48,6/17/2021 12:36:48,77.18,77.14,6/17/2021 12:36:48,6/17/2021 12:36:48,71.90,71.91,72.65,72.71,6/17/2021 12:39:16,6/17/2021 12:39:16,6/17/2021 12:41:59,6/17/2021 12:41:59,73.17,73.13,6/17/2021 12:39:16,6/17/2021 12:39:16,74.05,74.13,74.33,74.35,74.84,74.79,1.0700,1.0700,0.8150,0.8130,0.8490,0.8490,1008,1047,17JUN2021:12:35:48,16.4,6/17/2021 12:39:01,7.4,14,44.3000,5070,6/17/2021 12:30:01,4980,6/17/2021 12:31:34,5030,13.5,76.49,76.48,76.49,76.5,6/17/2021 12:36:54,6/17/2021 12:36:54,6/17/2021 12:36:53,6/17/2021 12:36:53,76.59,76.59,6/17/2021 12:37:11,6/17/2021 12:37:10,72.69,72.7,72.69,72.69,6/17/2021 12:42:06,6/17/2021 12:42:06,6/17/2021 12:42:06,6/17/2021 12:42:06,73.48,73.48,6/17/2021 12:39:42,6/17/2021 12:39:39,74.23,74.23,74.23,74.23,74.83,74.83,0.831,0.829,0.83,0.832,0.768,0.768,0
17JUN2021:13:00:00,15min,Peter Sinks,UCC,270,74.7,76.4,73.2,77.31,77.39,76.28,76.27,6/17/2021 12:46:01,6/17/2021 12:46:01,6/17/2021 12:51:21,6/17/2021 12:51:21,77.18,77.14,6/17/2021 12:51:25,6/17/2021 12:51:25,71.79,71.81,72.72,72.74,6/17/2021 12:52:16,6/17/2021 12:52:16,6/17/2021 12:49:53,6/17/2021 12:50:25,73.40,73.36,6/17/2021 12:52:22,6/17/2021 12:52:22,74.32,74.37,74.63,74.64,75.08,75.04,0.9620,0.9680,0.7390,0.7310,0.7050,0.7050,981,1030,17JUN2021:12:49:11,19.3,6/17/2021 12:56:55,8.6,356,23.7800,5070,6/17/2021 12:51:05,4980,6/17/2021 12:46:42,5025,13.5,76.32,76.31,76.32,76.33,6/17/2021 12:51:28,6/17/2021 12:51:27,6/17/2021 12:51:27,6/17/2021 12:51:27,76.39,76.4,6/17/2021 12:51:36,6/17/2021 12:51:36,72.66,72.67,72.67,72.66,6/17/2021 12:49:56,6/17/2021 12:49:56,6/17/2021 12:49:55,6/17/2021 12:49:55,73.74,73.74,6/17/2021 12:52:45,6/17/2021 12:52:44,74.49,74.49,74.49,74.49,75.04,75.04,0.716,0.714,0.716,0.718,0.599,0.599,0
17JUN2021:13:15:00,15min,Peter Sinks,UCC,270,74.2,76.0,73.0,77.09,77.13,76.33,76.32,6/17/2021 13:13:09,6/17/2021 13:13:09,6/17/2021 13:11:13,6/17/2021 13:11:13,76.57,76.53,6/17/2021 13:05:28,6/17/2021 13:05:28,71.64,71.71,72.48,72.61,6/17/2021 13:13:45,6/17/2021 13:13:45,6/17/2021 13:00:12,6/17/2021 13:00:12,73.39,73.35,6/17/2021 13:13:48,6/17/2021 13:13:48,73.80,73.85,74.20,74.22,74.56,74.51,0.9590,0.9660,0.7510,0.7440,0.7240,0.7240,965,1026,17JUN2021:13:04:30,18.6,6/17/2021 13:07:38,6.2,360,32.9200,5070,6/17/2021 13:03:07,4980,6/17/2021 13:01:24,5028,13.5,75.91,75.9,75.9,75.91,6/17/2021 13:11:18,6/17/2021 13:11:18,6/17/2021 13:11:17,6/17/2021 13:11:17,76.15,76.15,6/17/2021 13:05:36,6/17/2021 13:05:36,72.57,72.58,72.57,72.57,6/17/2021 13:13:53,6/17/2021 13:13:53,6/17/2021 13:13:53,6/17/2021 13:13:53,73.41,73.41,6/17/2021 13:02:18,6/17/2021 13:02:17,74.01,74.02,74.02,74.02,74.54,74.54,0.727,0.726,0.727,0.729,0.648,0.647,0
17JUN2021:13:30:00,15min,Peter Sinks,UCC,270,74.5,76.2,73.1,77.01,77.11,76.55,76.54,6/17/2021 13:18:10,6/17/2021 13:18:10,6/17/2021 13:18:11,6/17/2021 13:18:11,76.73,76.68,6/17/2021 13:18:11,6/17/2021 13:18:11,71.90,71.86,72.93,72.97,6/17/2021 13:23:51,6/17/2021 13:23:51,6/17/2021 13:22:20,6/17/2021 13:22:20,73.10,73.05,6/17/2021 13:24:04,6/17/2021 13:24:04,74.15,74.20,74.43,74.45,74.91,74.87,1.0420,1.0480,0.7090,0.7000,0.7590,0.7590,943,1021,17JUN2021:13:28:40,19.1,6/17/2021 13:27:36,9.4,356,29.2600,5070,6/17/2021 13:24:34,4980,6/17/2021 13:16:58,5020,13.5,76.15,76.13,76.15,76.16,6/17/2021 13:18:15,6/17/2021 13:18:14,6/17/2021 13:18:14,6/17/2021 13:18:14,76.31,76.31,6/17/2021 13:16:19,6/17/2021 13:16:19,72.78,72.78,72.78,72.77,6/17/2021 13:24:05,6/17/2021 13:24:04,6/17/2021 13:24:04,6/17/2021 13:24:04,73.42,73.42,6/17/2021 13:24:16,6/17/2021 13:24:16,74.31,74.31,74.31,74.31,74.89,74.89,0.744,0.741,0.744,0.746,0.629,0.629,0
17JUN2021:13:45:00,15min,Peter Sinks,UCC,270,74.4,76.8,72.8,77.92,77.94,77.04,76.98,6/17/2021 13:43:35,6/17/2021 13:43:35,6/17/2021 13:43:36,6/17/2021 13:43:35,77.49,77.44,6/17/2021 13:43:36,6/17/2021 13:43:36,71.90,71.94,72.31,72.25,6/17/2021 13:32:17,6/17/2021 13:32:17,6/17/2021 13:32:06,6/17/2021 13:32:07,72.95,72.90,6/17/2021 13:32:20,6/17/2021 13:32:20,74.03,74.09,74.35,74.35,74.79,74.75,1.1540,1.1490,0.9180,0.9240,0.9250,0.9260,964,1062,17JUN2021:13:35:06,17.3,6/17/2021 13:38:49,7.3,7,34.8500,5070,6/17/2021 13:32:19,4950,6/17/2021 13:38:56,5020,13.4,76.65,76.64,76.65,76.65,6/17/2021 13:43:45,6/17/2021 13:43:44,6/17/2021 13:43:44,6/17/2021 13:43:44,76.91,76.91,6/17/2021 13:43:59,6/17/2021 13:43:59,72.45,72.44,72.45,72.46,6/17/2021 13:32:17,6/17/2021 13:32:17,6/17/2021 13:32:16,6/17/2021 13:32:16,73.12,73.12,6/17/2021 13:32:36,6/17/2021 13:32:35,74.21,74.21,74.21,74.21,74.78,74.78,0.913,0.912,0.913,0.915,0.831,0.831,0
17JUN2021:14:00:00,15min,Peter Sinks,UCC,270,74.6,76.2,73.1,76.92,77.00,76.49,76.52,6/17/2021 13:47:48,6/17/2021 13:47:48,6/17/2021 13:48:01,6/17/2021 13:48:01,76.81,76.76,6/17/2021 13:56:40,6/17/2021 13:56:40,71.23,71.30,72.57,72.53,6/17/2021 13:58:51,6/17/2021 13:58:51,6/17/2021 13:51:08,6/17/2021 13:51:09,72.95,72.90,6/17/2021 13:58:55,6/17/2021 13:58:55,74.20,74.27,74.67,74.68,74.96,74.92,1.0840,1.0800,0.8440,0.8460,0.8520,0.8520,948,1005,17JUN2021:13:45:59,14.2,6/17/2021 13:58:36,6.7,19,34.1800,5070,6/17/2021 13:56:17,4980,6/17/2021 13:46:55,5016,13.5,76.08,76.08,76.08,76.08,6/17/2021 13:56:42,6/17/2021 13:56:41,6/17/2021 13:56:41,6/17/2021 13:56:41,76.29,76.3,6/17/2021 13:56:53,6/17/2021 13:56:52,72.72,72.73,72.73,72.72,6/17/2021 13:51:16,6/17/2021 13:51:16,6/17/2021 13:51:15,6/17/2021 13:51:15,73.56,73.56,6/17/2021 13:59:14,6/17/2021 13:59:13,74.46,74.46,74.46,74.46,74.94,74.94,0.826,0.825,0.826,0.827,0.767,0.767,0
17JUN2021:14:15:00,15min,Peter Sinks,UCC,270,74.6,76.7,72.8,77.20,77.28,76.66,76.65,6/17/2021 14:01:49,6/17/2021 14:01:49,6/17/2021 14:01:59,6/17/2021 14:01:59,77.41,77.37,6/17/2021 14:01:59,6/17/2021 14:01:59,71.90,71.76,72.21,72.14,6/17/2021 14:09:39,6/17/2021 14:10:45,6/17/2021 14:09:28,6/17/2021 14:09:31,73.10,73.05,6/17/2021 14:09:38,6/17/2021 14:09:38,74.22,74.30,74.62,74.64,74.99,74.94,1.1740,1.1630,1.0650,1.0740,0.9850,0.9860,912,971,17JUN2021:14:02:07,18.4,6/17/2021 14:12:39,6.6,10,39.6200,5070,6/17/2021 14:10:59,4950,6/17/2021 14:12:39,5014,13.4,76.58,76.58,76.58,76.59,6/17/2021 14:02:02,6/17/2021 14:02:01,6/17/2021 14:02:01,6/17/2021 14:02:01,76.89,76.89,6/17/2021 14:02:12,6/17/2021 14:02:11,72.2,72.2,72.2,72.2,6/17/2021 14:09:40,6/17/2021 14:09:39,6/17/2021 14:09:39,6/17/2021 14:09:39,73.41,73.41,6/17/2021 14:09:48,6/17/2021 14:09:47,74.44,74.44,74.44,74.44,74.96,74.96,1.023,1.022,1.023,1.024,0.917,0.917,0
17JUN2021:14:30:00,15min,Peter Sinks,UCC,270,74.0,75.8,72.6,77.47,77.50,76.66,76.76,6/17/2021 14:22:07,6/17/2021 14:22:07,6/17/2021 14:22:07,6/17/2021 14:22:07,76.43,76.38,6/17/2021 14:22:07,6/17/2021 14:22:07,71.69,71.86,71.94,71.89,6/17/2021 14:22:26,6/17/2021 14:22:25,6/17/2021 14:22:26,6/17/2021 14:22:26,72.95,72.90,6/17/2021 14:23:21,6/17/2021 14:23:21,73.61,73.69,74.05,74.06,74.37,74.32,0.8620,0.8590,0.7080,0.7210,0.6230,0.6230,862,949,17JUN2021:14:25:09,16.2,6/17/2021 14:26:20,5.6,358,67.4900,5070,6/17/2021 14:28:34,4950,6/17/2021 14:18:05,5008,13.5,75.77,75.77,75.78,75.78,6/17/2021 14:22:12,6/17/2021 14:22:12,6/17/2021 14:22:12,6/17/2021 14:22:12,75.8,75.8,6/17/2021 14:25:21,6/17/2021 14:25:21,72.02,72.02,72.02,72.01,6/17/2021 14:22:36,6/17/2021 14:22:36,6/17/2021 14:22:36,6/17/2021 14:22:35,73.25,73.24,6/17/2021 14:23:32,6/17/2021 14:23:32,73.84,73.84,73.84,73.84,74.33,74.33,0.675,0.674,0.676,0.677,0.515,0.515,0
17JUN2021:14:45:00,15min,Peter Sinks,UCC,270,74.3,75.8,73.1,76.43,76.51,76.11,76.09,6/17/2021 14:32:43,6/17/2021 14:32:43,6/17/2021 14:32:45,6/17/2021 14:32:45,76.42,76.38,6/17/2021 14:32:44,6/17/2021 14:32:44,72.00,72.10,72.36,72.39,6/17/2021 14:43:35,6/17/2021 14:43:35,6/17/2021 14:44:59,6/17/2021 14:44:59,73.24,73.20,6/17/2021 14:43:43,6/17/2021 14:43:43,73.93,73.99,74.29,74.30,74.67,74.63,0.8940,0.8970,0.7380,0.7410,0.6790,0.6790,832,944,17JUN2021:14:34:49,17.1,6/17/2021 14:44:47,7.2,22,39.0600,5040,6/17/2021 14:30:59,4950,6/17/2021 14:32:49,5007,13.5,75.62,75.61,75.62,75.62,6/17/2021 14:34:38,6/17/2021 14:34:38,6/17/2021 14:34:38,6/17/2021 14:34:37,75.97,75.97,6/17/2021 14:32:50,6/17/2021 14:32:49,72.61,72.62,72.62,72.61,6/17/2021 14:43:46,6/17/2021 14:43:46,6/17/2021 14:43:46,6/17/2021 14:43:46,73.51,73.51,6/17/2021 14:43:58,6/17/2021 14:43:57,74.14,74.14,74.14,74.14,74.67,74.67,0.679,0.678,0.68,0.682,0.579,0.579,0
17JUN2021:15:00:00,15min,Peter Sinks,UCC,270,74.1,75.5,73.0,75.68,75.67,75.31,75.35,6/17/2021 14:49:50,6/17/2021 14:49:49,6/17/2021 14:49:50,6/17/2021 14:49:50,76.04,76.00,6/17/2021 14:49:51,6/17/2021 14:49:51,72.46,72.44,72.41,72.40,6/17/2021 14:56:28,6/17/2021 14:56:26,6/17/2021 14:45:01,6/17/2021 14:45:01,73.24,73.20,6/17/2021 14:45:05,6/17/2021 14:45:05,73.73,73.79,73.94,73.94,74.44,74.40,0.6130,0.6130,0.5650,0.5730,0.5180,0.5180,673,853,17JUN2021:14:51:25,14.7,6/17/2021 14:58:42,6.2,46,50.8100,5040,6/17/2021 14:45:07,4980,6/17/2021 14:45:54,5009,13.4,75.21,75.21,75.21,75.22,6/17/2021 14:49:58,6/17/2021 14:49:57,6/17/2021 14:49:57,6/17/2021 14:49:57,75.78,75.78,6/17/2021 14:49:58,6/17/2021 14:49:57,72.54,72.54,72.53,72.53,6/17/2021 14:45:08,6/17/2021 14:45:07,6/17/2021 14:45:07,6/17/2021 14:45:07,73.5,73.5,6/17/2021 14:45:23,6/17/2021 14:45:22,73.84,73.84,73.84,73.84,74.41,74.41,0.533,0.532,0.532,0.533,0.483,0.483,0
17JUN2021:15:15:00,15min,Peter Sinks,UCC,270,73.8,75.4,72.6,76.01,76.08,75.68,75.73,6/17/2021 15:03:10,6/17/2021 15:03:10,6/17/2021 15:07:03,6/17/2021 15:07:03,75.97,75.92,6/17/2021 15:07:03,6/17/2021 15:07:03,71.03,71.16,72.88,72.83,6/17/2021 15:05:12,6/17/2021 15:05:12,6/17/2021 15:00:29,6/17/2021 15:00:32,72.64,72.59,6/17/2021 15:05:13,6/17/2021 15:05:13,73.41,73.49,74.01,74.02,74.18,74.14,0.8610,0.8590,0.5540,0.5550,0.6610,0.6610,714,946,17JUN2021:15:03:04,22.1,6/17/2021 15:13:34,6.6,11,59.0900,5100,6/17/2021 15:07:10,4950,6/17/2021 15:02:02,5007,13.4,75.32,75.32,75.32,75.32,6/17/2021 15:07:07,6/17/2021 15:07:07,6/17/2021 15:07:07,6/17/2021 15:07:06,75.52,75.52,6/17/2021 15:07:23,6/17/2021 15:07:23,72.39,72.4,72.39,72.38,6/17/2021 15:05:22,6/17/2021 15:05:22,6/17/2021 15:05:22,6/17/2021 15:05:22,72.83,72.82,6/17/2021 15:05:35,6/17/2021 15:05:34,73.74,73.74,73.74,73.74,74.18,74.18,0.592,0.591,0.592,0.594,0.584,0.585,0
17JUN2021:15:30:00,15min,Peter Sinks,UCC,270,73.7,76.5,72.3,77.42,77.44,76.66,76.61,6/17/2021 15:24:50,6/17/2021 15:24:49,6/17/2021 15:24:56,6/17/2021 15:24:56,77.03,76.98,6/17/2021 15:24:55,6/17/2021 15:24:55,71.23,71.49,71.71,71.68,6/17/2021 15:18:40,6/17/2021 15:15:58,6/17/2021 15:18:43,6/17/2021 15:18:40,72.63,72.59,6/17/2021 15:17:19,6/17/2021 15:17:19,73.30,73.39,73.81,73.80,74.06,74.02,1.1520,1.1350,0.9820,0.9920,1.0030,1.0040,809,898,17JUN2021:15:19:11,14.5,6/17/2021 15:26:51,5.8,59,75.0300,5130,6/17/2021 15:19:01,4950,6/17/2021 15:26:49,5011,13.5,76.55,76.54,76.55,76.56,6/17/2021 15:25:00,6/17/2021 15:25:00,6/17/2021 15:25:00,6/17/2021 15:24:59,76.55,76.55,6/17/2021 15:25:15,6/17/2021 15:25:14,71.79,71.8,71.79,71.79,6/17/2021 15:18:48,6/17/2021 15:18:48,6/17/2021 15:18:48,6/17/2021 15:18:47,72.79,72.79,6/17/2021 15:16:24,6/17/2021 15:16:23,73.57,73.57,73.57,73.57,74.03,74.03,0.976,0.975,0.976,0.977,0.954,0.954,0
17JUN2021:15:45:00,15min,Peter Sinks,UCC,270,73.4,75.1,72.1,75.51,75.64,75.47,75.46,6/17/2021 15:31:39,6/17/2021 15:31:39,6/17/2021 15:31:39,6/17/2021 15:31:39,75.59,75.55,6/17/2021 15:39:43,6/17/2021 15:39:43,71.03,71.15,72.09,72.04,6/17/2021 15:43:26,6/17/2021 15:43:25,6/17/2021 15:41:17,6/17/2021 15:41:17,72.19,72.14,6/17/2021 15:43:27,6/17/2021 15:43:27,73.00,73.06,73.69,73.69,73.71,73.67,0.9130,0.9110,0.8970,0.8980,0.7480,0.7490,762,810,17JUN2021:15:30:03,16.2,6/17/2021 15:40:47,6.8,9,51.3100,5040,6/17/2021 15:30:14,4950,6/17/2021 15:34:24,5008,13.5,74.92,74.92,74.92,74.93,6/17/2021 15:39:49,6/17/2021 15:39:49,6/17/2021 15:39:49,6/17/2021 15:39:49,75.34,75.34,6/17/2021 15:40:04,6/17/2021 15:40:04,71.77,71.77,71.76,71.76,6/17/2021 15:43:37,6/17/2021 15:43:36,6/17/2021 15:43:36,6/17/2021 15:43:36,72.43,72.43,6/17/2021 15:38:38,6/17/2021 15:38:37,73.35,73.35,73.35,73.35,73.67,73.67,0.785,0.784,0.785,0.787,0.673,0.674,0
17JUN2021:16:00:00,15min,Peter Sinks,UCC,270,73.4,75.0,72.3,75.57,75.64,75.49,75.51,6/17/2021 15:52:11,6/17/2021 15:52:11,6/17/2021 15:51:54,6/17/2021 15:51:54,75.36,75.32,6/17/2021 15:45:02,6/17/2021 15:45:02,71.38,71.40,72.10,72.04,6/17/2021 15:56:39,6/17/2021 15:53:29,6/17/2021 15:57:50,6/17/2021 15:57:50,72.49,72.45,6/17/2021 15:56:40,6/17/2021 15:56:40,73.05,73.10,73.80,73.80,73.78,73.73,0.8260,0.8210,0.7610,0.7610,0.6690,0.6690,692,778,17JUN2021:15:50:04,20.0,6/17/2021 15:45:57,7.8,24,43.6600,5040,6/17/2021 15:48:40,4950,6/17/2021 15:45:41,5007,13.4,74.86,74.85,74.86,74.86,6/17/2021 15:51:57,6/17/2021 15:51:56,6/17/2021 15:51:56,6/17/2021 15:51:56,75.05,75.05,6/17/2021 15:51:58,6/17/2021 15:51:57,72.08,72.09,72.08,72.08,6/17/2021 15:56:52,6/17/2021 15:56:52,6/17/2021 15:56:52,6/17/2021 15:56:51,72.6,72.6,6/17/2021 15:57:04,6/17/2021 15:57:03,73.45,73.45,73.45,73.45,73.76,73.76,0.674,0.673,0.674,0.675,0.615,0.615,0
17JUN2021:16:15:00,15min,Peter Sinks,UCC,270,73.7,75.2,72.5,75.62,75.64,75.28,75.29,6/17/2021 16:03:08,6/17/2021 16:03:08,6/17/2021 16:03:24,6/17/2021 16:03:24,75.67,75.63,6/17/2021 16:03:25,6/17/2021 16:03:25,71.33,71.48,72.00,71.93,6/17/2021 16:05:40,6/17/2021 16:05:40,6/17/2021 16:10:13,6/17/2021 16:10:13,72.64,72.60,6/17/2021 16:05:41,6/17/2021 16:05:41,73.22,73.37,73.43,73.41,74.07,74.02,0.8390,0.8020,0.7310,0.7430,0.6570,0.6570,574,664,17JUN2021:16:14:46,19.5,6/17/2021 16:12:53,6.7,147,33.5600,5100,6/17/2021 16:13:00,4980,6/17/2021 16:03:32,5013,13.5,75.02,75.01,75.01,75.02,6/17/2021 16:03:27,6/17/2021 16:03:27,6/17/2021 16:03:27,6/17/2021 16:03:26,75.33,75.33,6/17/2021 16:03:36,6/17/2021 16:03:36,71.99,71.99,71.99,71.99,6/17/2021 16:05:47,6/17/2021 16:05:47,6/17/2021 16:05:46,6/17/2021 16:05:46,72.95,72.95,6/17/2021 16:05:51,6/17/2021 16:05:50,73.36,73.36,73.36,73.36,74.05,74.05,0.717,0.716,0.717,0.718,0.606,0.606,0
17JUN2021:16:30:00,15min,Peter Sinks,UCC,270,73.2,74.2,72.2,74.87,74.95,74.40,74.39,6/17/2021 16:21:53,6/17/2021 16:21:53,6/17/2021 16:29:27,6/17/2021 16:29:26,74.75,74.70,6/17/2021 16:21:54,6/17/2021 16:21:54,71.31,71.27,72.00,71.89,6/17/2021 16:27:53,6/17/2021 16:27:53,6/17/2021 16:22:37,6/17/2021 16:22:37,72.33,72.28,6/17/2021 16:27:58,6/17/2021 16:27:58,72.80,72.92,73.12,73.10,73.59,73.55,0.6630,0.6670,0.5330,0.5460,0.5280,0.5290,586,753,17JUN2021:16:26:15,18.2,6/17/2021 16:22:23,7.7,131,53.4000,5100,6/17/2021 16:17:34,4980,6/17/2021 16:15:03,5018,13.5,74.07,74.07,74.07,74.08,6/17/2021 16:29:30,6/17/2021 16:29:30,6/17/2021 16:29:30,6/17/2021 16:29:29,74.37,74.37,6/17/2021 16:17:01,6/17/2021 16:17:01,72.05,72.05,72.05,72.05,6/17/2021 16:22:45,6/17/2021 16:22:45,6/17/2021 16:22:50,6/17/2021 16:22:50,72.4,72.4,6/17/2021 16:28:22,6/17/2021 16:28:21,72.98,72.98,72.98,72.98,73.57,73.57,0.479,0.478,0.479,0.48,0.473,0.473,0
17JUN2021:16:45:00,15min,Peter Sinks,UCC,270,72.5,74.3,71.2,74.14,74.20,74.77,74.76,6/17/2021 16:32:07,6/17/2021 16:32:07,6/17/2021 16:30:31,6/17/2021 16:30:31,74.60,74.55,6/17/2021 16:33:33,6/17/2021 16:33:33,70.70,70.79,70.98,70.97,6/17/2021 16:40:33,6/17/2021 16:40:29,6/17/2021 16:40:22,6/17/2021 16:40:24,71.42,71.38,6/17/2021 16:40:29,6/17/2021 16:40:29,72.15,72.23,72.74,72.73,72.92,72.87,0.8670,0.8910,1.0790,1.0740,0.8760,0.8760,328,546,17JUN2021:16:32:49,10.1,6/17/2021 16:33:50,3.8,81,85.8000,5070,6/17/2021 16:30:14,5010,6/17/2021 16:30:02,5024,13.5,74.13,74.13,74.13,74.13,6/17/2021 16:33:37,6/17/2021 16:33:37,6/17/2021 16:33:37,6/17/2021 16:33:37,74.38,74.38,6/17/2021 16:33:50,6/17/2021 16:33:49,70.93,70.93,70.93,70.93,6/17/2021 16:40:34,6/17/2021 16:40:33,6/17/2021 16:40:33,6/17/2021 16:40:33,71.53,71.53,6/17/2021 16:40:45,6/17/2021 16:40:45,72.48,72.48,72.48,72.48,72.92,72.92,0.945,0.945,0.945,0.945,0.862,0.862,0
17JUN2021:17:00:00,15min,Peter Sinks,UCC,270,71.9,73.4,71.4,73.40,73.47,73.40,73.42,6/17/2021 16:51:34,6/17/2021 16:51:34,6/17/2021 16:51:37,6/17/2021 16:51:38,73.84,73.79,6/17/2021 16:51:37,6/17/2021 16:51:37,70.73,70.84,71.44,71.44,6/17/2021 16:49:44,6/17/2021 16:49:43,6/17/2021 16:49:53,6/17/2021 16:49:58,71.55,71.51,6/17/2021 16:58:39,6/17/2021 16:58:39,71.55,71.63,72.17,72.17,72.31,72.26,0.5610,0.5630,0.3960,0.3890,0.5300,0.5300,330,632,17JUN2021:16:50:03,10.7,6/17/2021 16:47:46,2.4,287,88.0000,5070,6/17/2021 16:45:02,5010,6/17/2021 16:45:10,5030,13.5,73.21,73.2,73.21,73.21,6/17/2021 16:51:43,6/17/2021 16:51:42,6/17/2021 16:51:42,6/17/2021 16:51:42,73.62,73.62,6/17/2021 16:51:46,6/17/2021 16:51:46,71.19,71.2,71.19,71.19,6/17/2021 16:49:59,6/17/2021 16:49:58,6/17/2021 16:49:58,6/17/2021 16:49:58,71.61,71.61,6/17/2021 16:59:07,6/17/2021 16:59:07,71.88,71.88,71.88,71.88,72.29,72.29,0.434,0.433,0.434,0.434,0.508,0.508,0
17JUN2021:17:15:00,15min,Peter Sinks,UCC,270,71.9,73.2,71.5,73.29,73.36,73.33,73.34,6/17/2021 17:12:39,6/17/2021 17:12:39,6/17/2021 17:12:39,6/17/2021 17:12:39,73.47,73.43,6/17/2021 17:12:48,6/17/2021 17:12:48,70.89,70.99,71.27,71.22,6/17/2021 17:11:14,6/17/2021 17:11:14,6/17/2021 17:04:30,6/17/2021 17:04:29,71.68,71.63,6/17/2021 17:08:05,6/17/2021 17:08:05,71.57,71.65,72.15,72.13,72.28,72.23,0.4990,0.5090,0.4630,0.4610,0.4620,0.4620,374,635,17JUN2021:17:12:00,8.3,6/17/2021 17:03:12,2.8,128,62.7600,5070,6/17/2021 17:00:56,5010,6/17/2021 17:00:02,5040,13.5,73.08,73.08,73.08,73.08,6/17/2021 17:12:49,6/17/2021 17:12:49,6/17/2021 17:12:49,6/17/2021 17:12:49,73.36,73.36,6/17/2021 17:13:12,6/17/2021 17:13:11,71.17,71.17,71.17,71.17,6/17/2021 17:04:37,6/17/2021 17:04:37,6/17/2021 17:04:36,6/17/2021 17:04:36,71.81,71.81,6/17/2021 17:08:16,6/17/2021 17:08:15,71.87,71.87,71.87,71.87,72.24,72.24,0.429,0.429,0.429,0.429,0.437,0.437,0
17JUN2021:17:30:00,15min,Peter Sinks,UCC,270,72.3,73.6,71.5,73.71,73.73,74.12,74.10,6/17/2021 17:24:08,6/17/2021 17:24:07,6/17/2021 17:25:28,6/17/2021 17:25:28,73.72,73.68,6/17/2021 17:28:20,6/17/2021 17:28:20,70.88,71.07,71.13,71.12,6/17/2021 17:15:52,6/17/2021 17:18:27,6/17/2021 17:18:27,6/17/2021 17:18:25,71.79,71.74,6/17/2021 17:18:22,6/17/2021 17:18:22,71.91,72.02,72.39,72.36,72.60,72.55,0.5740,0.5670,0.7970,0.7870,0.4840,0.4840,426,622,17JUN2021:17:23:03,10.3,6/17/2021 17:22:06,4.7,126,46.6200,5070,6/17/2021 17:17:53,5010,6/17/2021 17:15:01,5038,13.5,73.53,73.53,73.53,73.53,6/17/2021 17:28:28,6/17/2021 17:28:28,6/17/2021 17:28:27,6/17/2021 17:28:27,73.59,73.59,6/17/2021 17:28:46,6/17/2021 17:28:46,71.12,71.12,71.12,71.12,6/17/2021 17:18:31,6/17/2021 17:18:31,6/17/2021 17:18:31,6/17/2021 17:18:31,71.83,71.83,6/17/2021 17:18:39,6/17/2021 17:18:38,72.17,72.17,72.17,72.17,72.58,72.58,0.633,0.633,0.633,0.634,0.459,0.459,0
17JUN2021:17:45:00,15min,Peter Sinks,UCC,270,71.8,73.6,71.0,73.76,73.89,73.82,73.81,6/17/2021 17:31:59,6/17/2021 17:31:59,6/17/2021 17:31:59,6/17/2021 17:31:59,73.86,73.82,6/17/2021 17:31:59,6/17/2021 17:31:59,70.22,70.24,70.82,70.77,6/17/2021 17:42:09,6/17/2021 17:42:09,6/17/2021 17:42:10,6/17/2021 17:42:10,70.97,70.93,6/17/2021 17:42:10,6/17/2021 17:42:10,71.51,71.60,71.81,71.79,72.14,72.10,0.6820,0.7130,0.8060,0.7870,0.6860,0.6870,244,504,17JUN2021:17:32:14,13.6,6/17/2021 17:35:39,4.1,134,51.5200,5190,6/17/2021 17:36:26,4980,6/17/2021 17:35:36,5038,13.5,73.49,73.49,73.49,73.49,6/17/2021 17:32:04,6/17/2021 17:32:04,6/17/2021 17:32:04,6/17/2021 17:32:03,73.73,73.73,6/17/2021 17:32:26,6/17/2021 17:32:26,70.7,70.7,70.7,70.69,6/17/2021 17:42:17,6/17/2021 17:42:16,6/17/2021 17:42:16,6/17/2021 17:42:16,71.3,71.29,6/17/2021 17:42:30,6/17/2021 17:42:30,71.69,71.69,71.69,71.69,72.14,72.14,0.737,0.737,0.737,0.737,0.681,0.68,0
17JUN2021:18:00:00,15min,Peter Sinks,UCC,270,71.1,71.6,70.5,71.44,71.45,71.70,71.69,6/17/2021 17:58:55,6/17/2021 17:58:55,6/17/2021 17:59:45,6/17/2021 17:59:45,71.94,71.90,6/17/2021 17:58:51,6/17/2021 17:58:51,69.77,69.84,70.29,70.27,6/17/2021 17:55:44,6/17/2021 17:53:16,6/17/2021 17:53:36,6/17/2021 17:53:36,70.58,70.54,6/17/2021 17:55:44,6/17/2021 17:55:44,70.76,70.80,71.05,71.05,71.35,71.30,0.2980,0.2960,0.2840,0.2820,0.2850,0.2850,199,345,17JUN2021:17:57:22,7.5,6/17/2021 17:56:02,1.9,156,42.7500,5100,6/17/2021 17:46:34,5010,6/17/2021 17:45:03,5048,13.5,71.45,71.45,71.45,71.45,6/17/2021 17:59:01,6/17/2021 17:59:01,6/17/2021 17:59:01,6/17/2021 17:59:01,71.84,71.84,6/17/2021 17:59:08,6/17/2021 17:59:08,70.2,70.2,70.2,70.2,6/17/2021 17:55:52,6/17/2021 17:55:52,6/17/2021 17:55:52,6/17/2021 17:55:52,70.73,70.73,6/17/2021 17:56:00,6/17/2021 17:55:59,70.91,70.91,70.91,70.91,71.32,71.32,0.273,0.272,0.273,0.273,0.268,0.268,0
17JUN2021:18:15:00,15min,Peter Sinks,UCC,270,70.5,71.5,69.9,71.08,71.14,71.57,71.59,6/17/2021 18:00:08,6/17/2021 18:00:08,6/17/2021 18:00:01,6/17/2021 18:00:01,71.56,71.52,6/17/2021 18:00:01,6/17/2021 18:00:01,69.11,69.15,70.08,70.17,6/17/2021 18:10:37,6/17/2021 18:10:36,6/17/2021 18:10:38,6/17/2021 18:09:08,69.90,69.86,6/17/2021 18:10:41,6/17/2021 18:10:41,70.23,70.26,70.57,70.60,70.82,70.77,0.3340,0.3330,0.2920,0.2900,0.3100,0.3110,143,176,17JUN2021:18:00:01,3.7,6/17/2021 18:05:25,1.8,348,71.9000,5100,6/17/2021 18:08:40,5040,6/17/2021 18:00:01,5060,13.5,71.3,71.3,71.3,71.3,6/17/2021 18:00:12,6/17/2021 18:00:12,6/17/2021 18:00:12,6/17/2021 18:00:12,71.6,71.6,6/17/2021 18:00:01,6/17/2021 18:00:01,69.76,69.76,69.76,69.76,6/17/2021 18:10:48,6/17/2021 18:10:48,6/17/2021 18:10:48,6/17/2021 18:10:48,70.09,70.08,6/17/2021 18:10:55,6/17/2021 18:10:55,70.43,70.43,70.42,70.42,70.81,70.81,0.301,0.301,0.301,0.301,0.309,0.308,0
17JUN2021:18:30:00,15min,Peter Sinks,UCC,270,70.3,70.7,69.5,70.54,70.55,70.59,70.58,6/17/2021 18:25:17,6/17/2021 18:22:44,6/17/2021 18:20:24,6/17/2021 18:20:21,71.11,71.06,6/17/2021 18:20:55,6/17/2021 18:20:55,68.89,68.95,69.46,69.43,6/17/2021 18:16:27,6/17/2021 18:16:26,6/17/2021 18:16:49,6/17/2021 18:16:49,69.68,69.63,6/17/2021 18:16:45,6/17/2021 18:16:45,70.06,70.08,70.24,70.24,70.61,70.56,0.3620,0.3510,0.2620,0.2660,0.3280,0.3290,131,232,17JUN2021:18:20:08,5.0,6/17/2021 18:17:02,2.4,122,31.0100,5100,6/17/2021 18:18:56,5040,6/17/2021 18:15:03,5069,13.6,70.53,70.53,70.53,70.53,6/17/2021 18:22:57,6/17/2021 18:22:57,6/17/2021 18:22:57,6/17/2021 18:22:57,70.94,70.94,6/17/2021 18:26:34,6/17/2021 18:26:33,69.3,69.3,69.3,69.3,6/17/2021 18:16:34,6/17/2021 18:16:33,6/17/2021 18:16:33,6/17/2021 18:16:33,69.68,69.68,6/17/2021 18:17:00,6/17/2021 18:17:00,70.15,70.15,70.15,70.15,70.58,70.58,0.294,0.294,0.294,0.294,0.31,0.31,0
17JUN2021:18:45:00,15min,Peter Sinks,UCC,270,69.5,70.6,67.2,70.34,70.36,70.34,70.38,6/17/2021 18:32:13,6/17/2021 18:32:13,6/17/2021 18:32:13,6/17/2021 18:32:17,70.96,70.91,6/17/2021 18:32:18,6/17/2021 18:32:18,65.30,65.38,67.38,67.47,6/17/2021 18:44:59,6/17/2021 18:44:59,6/17/2021 18:45:00,6/17/2021 18:45:00,66.88,66.83,6/17/2021 18:44:59,6/17/2021 18:44:59,69.20,69.22,69.56,69.57,69.80,69.75,1.1120,1.0980,0.7780,0.7720,1.0400,1.0400,92,110,17JUN2021:18:30:01,3.9,6/17/2021 18:31:01,1.3,117,26.4100,5100,6/17/2021 18:30:03,5010,6/17/2021 18:40:48,5056,13.5,70.38,70.38,70.38,70.38,6/17/2021 18:30:01,6/17/2021 18:30:01,6/17/2021 18:30:01,6/17/2021 18:30:01,70.84,70.84,6/17/2021 18:33:22,6/17/2021 18:33:21,67.15,67.13,67.13,67.12,6/17/2021 18:45:00,6/17/2021 18:45:00,6/17/2021 18:45:00,6/17/2021 18:45:00,67.34,67.33,6/17/2021 18:45:00,6/17/2021 18:45:00,69.42,69.42,69.41,69.41,69.83,69.83,0.893,0.894,0.895,0.895,0.983,0.985,0
17JUN2021:19:00:00,15min,Peter Sinks,UCC,270,65.9,67.8,64.1,68.04,68.10,67.77,67.86,6/17/2021 18:45:12,6/17/2021 18:45:12,6/17/2021 18:45:13,6/17/2021 18:45:13,68.24,68.19,6/17/2021 18:45:33,6/17/2021 18:45:33,63.25,63.33,64.27,64.38,6/17/2021 18:56:08,6/17/2021 18:56:08,6/17/2021 18:58:04,6/17/2021 18:58:06,64.01,63.96,6/17/2021 18:56:04,6/17/2021 18:56:04,65.66,65.69,66.09,66.16,66.23,66.18,1.3220,1.3030,0.9820,0.9560,1.2760,1.2770,86,91,17JUN2021:18:54:46,1.8,6/17/2021 18:51:50,0.7,254,46.3800,5070,6/17/2021 18:48:20,5010,6/17/2021 18:45:04,5032,13.5,67.71,67.71,67.71,67.72,6/17/2021 18:45:24,6/17/2021 18:45:24,6/17/2021 18:45:24,6/17/2021 18:45:24,67.98,67.98,6/17/2021 18:45:48,6/17/2021 18:45:47,64.03,64.03,64.03,64.02,6/17/2021 18:58:11,6/17/2021 18:58:11,6/17/2021 18:58:11,6/17/2021 18:58:10,64.1,64.1,6/17/2021 18:56:18,6/17/2021 18:56:17,65.92,65.91,65.91,65.91,66.23,66.22,1.098,1.097,1.098,1.098,1.264,1.263,0
17JUN2021:19:15:00,15min,Peter Sinks,UCC,270,63.0,65.9,60.6,65.60,65.61,65.26,65.30,6/17/2021 19:00:02,6/17/2021 19:00:04,6/17/2021 19:00:01,6/17/2021 19:01:20,66.20,66.15,6/17/2021 19:00:01,6/17/2021 19:00:01,59.79,59.83,61.00,61.13,6/17/2021 19:13:45,6/17/2021 19:13:45,6/17/2021 19:14:05,6/17/2021 19:14:05,60.54,60.49,6/17/2021 19:13:54,6/17/2021 19:13:54,62.67,62.70,63.26,63.33,63.29,63.24,1.4160,1.4050,1.1770,1.1550,1.4160,1.4170,58,76,17JUN2021:19:00:01,1.3,6/17/2021 19:03:30,0.2,296,18.0700,5040,6/17/2021 19:00:01,4950,6/17/2021 19:10:33,4996,13.3,65.46,65.46,65.46,65.46,6/17/2021 19:00:01,6/17/2021 19:00:01,6/17/2021 19:00:01,6/17/2021 19:00:01,66.25,66.25,6/17/2021 19:00:01,6/17/2021 19:00:01,60.55,60.56,60.55,60.55,6/17/2021 19:14:08,6/17/2021 19:14:07,6/17/2021 19:14:07,6/17/2021 19:14:07,60.59,60.59,6/17/2021 19:14:12,6/17/2021 19:14:12,63.03,63.03,63.03,63.02,63.35,63.34,1.282,1.281,1.281,1.281,1.433,1.432,0
17JUN2021:19:30:00,15min,Peter Sinks,UCC,270,60.4,61.7,58.1,61.85,61.83,61.59,61.70,6/17/2021 19:19:21,6/17/2021 19:19:20,6/17/2021 19:15:28,6/17/2021 19:16:00,62.12,62.07,6/17/2021 19:15:28,6/17/2021 19:15:28,56.63,56.69,58.18,58.35,6/17/2021 19:29:55,6/17/2021 19:29:55,6/17/2021 19:29:58,6/17/2021 19:30:00,57.60,57.55,6/17/2021 19:29:57,6/17/2021 19:29:57,60.15,60.16,60.54,60.61,60.73,60.68,0.9550,0.9450,0.6880,0.6760,0.8500,0.8500,43,56,17JUN2021:19:17:28,1.5,6/17/2021 19:29:58,0.2,337,6.8900,4980,6/17/2021 19:15:02,4890,6/17/2021 19:29:01,4950,13.1,61.57,61.57,61.57,61.57,6/17/2021 19:15:29,6/17/2021 19:15:28,6/17/2021 19:15:29,6/17/2021 19:15:29,61.92,61.92,6/17/2021 19:15:52,6/17/2021 19:15:52,57.7,57.69,57.68,57.67,6/17/2021 19:30:00,6/17/2021 19:30:00,6/17/2021 19:30:00,6/17/2021 19:30:00,58.54,58.52,6/17/2021 19:30:00,6/17/2021 19:30:00,60.4,60.4,60.39,60.39,60.76,60.76,0.745,0.747,0.748,0.749,0.761,0.762,0
17JUN2021:19:45:00,15min,Peter Sinks,UCC,270,57.0,59.0,54.6,59.30,59.30,59.00,59.04,6/17/2021 19:30:17,6/17/2021 19:30:17,6/17/2021 19:30:25,6/17/2021 19:30:26,59.25,59.20,6/17/2021 19:30:45,6/17/2021 19:30:45,53.64,53.68,55.48,55.64,6/17/2021 19:41:39,6/17/2021 19:41:39,6/17/2021 19:41:58,6/17/2021 19:41:57,54.34,54.29,6/17/2021 19:41:50,6/17/2021 19:41:50,56.70,56.71,57.23,57.31,57.24,57.19,1.2940,1.2850,1.0160,1.0110,1.2290,1.2290,17,24,17JUN2021:19:30:01,1.8,6/17/2021 19:31:53,0.5,352,8.2200,4920,6/17/2021 19:30:01,4830,6/17/2021 19:41:03,4877,12.9,58.99,58.98,58.99,59,6/17/2021 19:30:30,6/17/2021 19:30:30,6/17/2021 19:30:30,6/17/2021 19:30:29,59.01,59.01,6/17/2021 19:30:50,6/17/2021 19:30:49,54.71,54.71,54.71,54.71,6/17/2021 19:41:59,6/17/2021 19:41:49,6/17/2021 19:41:58,6/17/2021 19:41:58,54.41,54.41,6/17/2021 19:42:07,6/17/2021 19:42:07,57.01,57.01,57.01,57.01,57.26,57.26,1.106,1.107,1.107,1.107,1.19,1.19,0
17JUN2021:20:00:00,15min,Peter Sinks,UCC,270,55.0,56.8,53.9,57.47,57.45,56.21,56.21,6/17/2021 19:51:29,6/17/2021 19:51:29,6/17/2021 19:52:04,6/17/2021 19:52:04,57.28,57.23,6/17/2021 19:51:35,6/17/2021 19:51:35,53.10,53.09,53.83,53.92,6/17/2021 19:53:02,6/17/2021 19:53:02,6/17/2021 19:58:31,6/17/2021 19:58:32,53.97,53.92,6/17/2021 19:58:14,6/17/2021 19:58:14,54.75,54.74,54.86,54.91,55.28,55.23,0.7900,0.7760,0.5860,0.5770,0.7000,0.7000,10,12,17JUN2021:19:45:01,2.0,6/17/2021 19:47:11,0.6,322,22.3500,4860,6/17/2021 19:45:02,2430,6/17/2021 19:51:57,3542,12.8,56.54,56.53,56.54,56.54,6/17/2021 19:52:08,6/17/2021 19:52:08,6/17/2021 19:52:08,6/17/2021 19:52:08,57.07,57.07,6/17/2021 19:52:22,6/17/2021 19:52:21,53.74,53.74,53.74,53.74,6/17/2021 19:58:37,6/17/2021 19:58:37,6/17/2021 19:58:37,6/17/2021 19:58:37,54.06,54.06,6/17/2021 19:58:51,6/17/2021 19:58:50,54.82,54.82,54.82,54.82,55.27,55.27,0.634,0.633,0.634,0.635,0.667,0.667,0
17JUN2021:20:15:00,15min,Peter Sinks,UCC,270,52.9,54.3,51.8,54.12,54.11,54.02,54.08,6/17/2021 20:00:01,6/17/2021 20:00:01,6/17/2021 20:00:01,6/17/2021 20:00:01,54.57,54.52,6/17/2021 20:00:01,6/17/2021 20:00:01,51.00,51.03,51.98,51.94,6/17/2021 20:15:00,6/17/2021 20:15:00,6/17/2021 20:14:56,6/17/2021 20:15:00,51.78,51.73,6/17/2021 20:14:33,6/17/2021 20:14:33,52.61,52.61,52.85,52.88,53.13,53.08,0.5200,0.5080,0.4280,0.4340,0.4580,0.4580,8,11,17JUN2021:20:07:45,2.0,6/17/2021 20:03:48,0.7,336,34.4300,4830,6/17/2021 20:06:31,2430,6/17/2021 20:00:03,2939,12.8,54.06,54.06,54.06,54.06,6/17/2021 20:00:09,6/17/2021 20:00:08,6/17/2021 20:00:08,6/17/2021 20:00:08,54.58,54.58,6/17/2021 20:00:01,6/17/2021 20:00:01,51.62,51.62,51.62,51.62,6/17/2021 20:14:37,6/17/2021 20:14:37,6/17/2021 20:14:37,6/17/2021 20:14:37,52,52,6/17/2021 20:15:00,6/17/2021 20:15:00,52.76,52.76,52.76,52.76,53.15,53.15,0.397,0.397,0.397,0.397,0.446,0.446,0
17JUN2021:20:30:00,15min,Peter Sinks,UCC,270,51.0,52.8,49.5,53.12,53.07,52.20,52.20,6/17/2021 20:23:38,6/17/2021 20:17:14,6/17/2021 20:17:26,6/17/2021 20:17:41,53.20,53.15,6/17/2021 20:17:27,6/17/2021 20:17:27,48.90,48.93,49.69,49.78,6/17/2021 20:29:35,6/17/2021 20:29:35,6/17/2021 20:29:59,6/17/2021 20:30:00,49.40,49.35,6/17/2021 20:29:35,6/17/2021 20:29:35,50.74,50.73,50.97,51.02,51.23,51.17,1.0230,0.9980,0.6660,0.6440,0.9610,0.9620,1,4,17JUN2021:20:15:01,1.5,6/17/2021 20:15:46,0.5,340,25.6700,2460,6/17/2021 20:15:01,2430,6/17/2021 20:15:02,2447,12.8,52.52,52.52,52.53,52.53,6/17/2021 20:17:25,6/17/2021 20:17:25,6/17/2021 20:17:25,6/17/2021 20:17:25,53.02,53.02,6/17/2021 20:17:42,6/17/2021 20:17:41,49.49,49.49,49.49,49.49,6/17/2021 20:28:44,6/17/2021 20:28:43,6/17/2021 20:28:43,6/17/2021 20:28:43,49.5,49.49,6/17/2021 20:29:41,6/17/2021 20:29:40,50.88,50.88,50.88,50.88,51.24,51.24,0.8,0.799,0.8,0.8,0.929,0.93,0
17JUN2021:20:45:00,15min,Peter Sinks,UCC,270,49.5,50.6,47.9,50.79,50.71,49.92,49.89,6/17/2021 20:32:01,6/17/2021 20:32:01,6/17/2021 20:34:43,6/17/2021 20:34:31,51.03,50.98,6/17/2021 20:33:32,6/17/2021 20:33:32,47.24,47.25,47.91,47.91,6/17/2021 20:44:07,6/17/2021 20:44:07,6/17/2021 20:44:32,6/17/2021 20:44:13,47.99,47.94,6/17/2021 20:44:30,6/17/2021 20:44:30,49.27,49.25,49.13,49.19,49.69,49.63,0.8230,0.7950,0.4530,0.4570,0.7380,0.7380,0,0,17JUN2021:20:30:01,1.1,6/17/2021 20:36:20,0.1,8,6.1600,2460,6/17/2021 20:30:01,2430,6/17/2021 20:30:02,2444,12.8,50.19,50.19,50.19,50.19,6/17/2021 20:34:18,6/17/2021 20:34:18,6/17/2021 20:34:18,6/17/2021 20:34:18,50.91,50.91,6/17/2021 20:34:26,6/17/2021 20:34:26,47.7,47.71,47.7,47.7,6/17/2021 20:44:21,6/17/2021 20:44:21,6/17/2021 20:44:21,6/17/2021 20:44:20,48.14,48.14,6/17/2021 20:44:43,6/17/2021 20:44:42,49.22,49.22,49.22,49.22,49.68,49.68,0.578,0.578,0.578,0.579,0.697,0.698,0
17JUN2021:21:00:00,15min,Peter Sinks,UCC,270,48.6,50.1,47.0,50.58,50.48,49.46,49.52,6/17/2021 20:46:08,6/17/2021 20:46:08,6/17/2021 20:46:09,6/17/2021 20:46:10,50.46,50.41,6/17/2021 20:46:07,6/17/2021 20:46:07,46.41,46.44,46.95,46.97,6/17/2021 20:56:29,6/17/2021 20:56:30,6/17/2021 20:56:52,6/17/2021 20:56:52,47.06,47.01,6/17/2021 20:56:49,6/17/2021 20:56:49,48.39,48.37,48.23,48.26,48.75,48.70,0.8800,0.8570,0.5230,0.5220,0.7920,0.7920,-0,0,17JUN2021:20:45:01,0.9,6/17/2021 20:45:01,0.1,36,0.0830,2460,6/17/2021 20:45:04,2430,6/17/2021 20:45:01,2442,12.7,49.89,49.89,49.89,49.9,6/17/2021 20:46:16,6/17/2021 20:46:16,6/17/2021 20:46:16,6/17/2021 20:46:16,50.37,50.37,6/17/2021 20:46:36,6/17/2021 20:46:36,46.86,46.86,46.86,46.85,6/17/2021 20:56:57,6/17/2021 20:56:57,6/17/2021 20:56:57,6/17/2021 20:56:56,47.17,47.17,6/17/2021 20:57:10,6/17/2021 20:57:09,48.31,48.31,48.31,48.31,48.72,48.72,0.656,0.656,0.656,0.657,0.766,0.766,0
17JUN2021:21:15:00,15min,Peter Sinks,UCC,270,47.0,48.6,45.3,48.76,48.70,47.87,47.90,6/17/2021 21:00:01,6/17/2021 21:00:01,6/17/2021 21:00:01,6/17/2021 21:00:24,49.01,48.96,6/17/2021 21:00:03,6/17/2021 21:00:03,44.71,44.75,45.44,45.55,6/17/2021 21:12:43,6/17/2021 21:12:43,6/17/2021 21:12:59,6/17/2021 21:13:00,45.24,45.19,6/17/2021 21:12:44,6/17/2021 21:12:44,46.80,46.78,46.70,46.75,47.16,47.11,0.8890,0.8640,0.6110,0.5930,0.8540,0.8540,-0,-0,17JUN2021:21:00:54,1.1,6/17/2021 21:02:31,0.1,346,9.2900,2460,6/17/2021 21:00:01,2430,6/17/2021 21:00:02,2439,12.8,48.29,48.29,48.29,48.29,6/17/2021 21:00:10,6/17/2021 21:00:10,6/17/2021 21:00:10,6/17/2021 21:00:10,48.86,48.86,6/17/2021 21:00:33,6/17/2021 21:00:32,45.22,45.22,45.22,45.22,6/17/2021 21:12:54,6/17/2021 21:12:54,6/17/2021 21:12:54,6/17/2021 21:12:54,45.37,45.37,6/17/2021 21:13:09,6/17/2021 21:13:09,46.77,46.77,46.77,46.77,47.16,47.16,0.724,0.723,0.724,0.724,0.86,0.859,0
17JUN2021:21:30:00,15min,Peter Sinks,UCC,270,45.2,46.7,43.0,46.79,46.74,46.22,46.22,6/17/2021 21:15:32,6/17/2021 21:15:32,6/17/2021 21:20:00,6/17/2021 21:15:01,46.97,46.91,6/17/2021 21:15:01,6/17/2021 21:15:01,42.38,42.46,43.48,43.58,6/17/2021 21:22:13,6/17/2021 21:22:12,6/17/2021 21:22:28,6/17/2021 21:22:30,42.83,42.78,6/17/2021 21:22:21,6/17/2021 21:22:21,45.07,45.05,44.96,45.01,45.41,45.36,1.1950,1.1560,0.7360,0.7120,1.1100,1.1100,-0,-0,17JUN2021:21:28:09,2.0,6/17/2021 21:20:17,0.3,331,6.4640,2460,6/17/2021 21:15:04,2430,6/17/2021 21:15:01,2437,12.7,46.55,46.54,46.54,46.54,6/17/2021 21:15:01,6/17/2021 21:15:01,6/17/2021 21:15:01,6/17/2021 21:15:01,46.91,46.91,6/17/2021 21:15:04,6/17/2021 21:15:03,43.05,43.05,43.05,43.05,6/17/2021 21:22:25,6/17/2021 21:22:24,6/17/2021 21:22:24,6/17/2021 21:22:24,42.94,42.94,6/17/2021 21:22:34,6/17/2021 21:22:34,45.04,45.04,45.04,45.04,45.43,45.42,0.91,0.91,0.91,0.911,1.102,1.101,0
17JUN2021:21:45:00,15min,Peter Sinks,UCC,270,43.0,44.6,41.5,44.70,44.64,44.19,44.20,6/17/2021 21:32:01,6/17/2021 21:32:01,6/17/2021 21:32:14,6/17/2021 21:30:01,44.93,44.88,6/17/2021 21:32:07,6/17/2021 21:32:07,40.09,40.16,41.65,41.70,6/17/2021 21:44:27,6/17/2021 21:44:26,6/17/2021 21:42:10,6/17/2021 21:42:11,41.48,41.42,6/17/2021 21:44:28,6/17/2021 21:44:28,42.89,42.87,43.04,43.10,43.21,43.16,0.9870,0.9620,0.6390,0.6350,0.8970,0.8970,-0,-0,17JUN2021:21:43:37,1.5,6/17/2021 21:43:03,0.3,343,14.5700,2460,6/17/2021 21:30:05,2430,6/17/2021 21:30:01,2434,12.7,44.4,44.4,44.4,44.4,6/17/2021 21:32:18,6/17/2021 21:32:18,6/17/2021 21:32:17,6/17/2021 21:32:17,44.74,44.74,6/17/2021 21:32:26,6/17/2021 21:32:26,41.42,41.43,41.42,41.41,6/17/2021 21:44:33,6/17/2021 21:44:32,6/17/2021 21:44:32,6/17/2021 21:44:32,41.56,41.56,6/17/2021 21:38:38,6/17/2021 21:38:37,42.99,42.99,42.99,42.99,43.22,43.22,0.756,0.756,0.756,0.756,0.88,0.879,0
17JUN2021:22:00:00,15min,Peter Sinks,UCC,270,42.0,43.5,40.3,44.02,43.90,42.39,42.40,6/17/2021 21:47:44,6/17/2021 21:47:44,6/17/2021 21:48:11,6/17/2021 21:48:16,44.03,43.98,6/17/2021 21:48:03,6/17/2021 21:48:03,39.70,39.73,40.40,40.42,6/17/2021 21:56:25,6/17/2021 21:56:25,6/17/2021 21:59:57,6/17/2021 21:59:56,40.20,40.15,6/17/2021 21:56:32,6/17/2021 21:56:32,41.82,41.79,41.61,41.65,42.12,42.07,0.9930,0.9700,0.5430,0.5300,0.9030,0.9030,-0,-0,17JUN2021:21:59:05,1.1,6/17/2021 21:47:01,0.2,346,7.7010,2460,6/17/2021 21:45:01,2400,6/17/2021 21:59:03,2433,12.7,43.04,43.04,43.04,43.04,6/17/2021 21:47:53,6/17/2021 21:47:52,6/17/2021 21:47:52,6/17/2021 21:47:52,43.91,43.91,6/17/2021 21:48:12,6/17/2021 21:48:12,40.23,40.24,40.23,40.23,6/17/2021 21:56:34,6/17/2021 21:56:33,6/17/2021 21:56:33,6/17/2021 21:56:33,40.36,40.36,6/17/2021 21:56:47,6/17/2021 21:56:46,41.74,41.74,41.74,41.73,42.13,42.13,0.716,0.716,0.717,0.717,0.859,0.86,0
17JUN2021:22:15:00,15min,Peter Sinks,UCC,270,40.4,41.2,39.4,41.37,41.33,40.80,40.80,6/17/2021 22:05:27,6/17/2021 22:02:30,6/17/2021 22:02:40,6/17/2021 22:02:40,41.62,41.57,6/17/2021 22:05:15,6/17/2021 22:05:15,38.97,38.99,39.36,39.41,6/17/2021 22:12:33,6/17/2021 22:12:32,6/17/2021 22:12:36,6/17/2021 22:14:22,39.37,39.32,6/17/2021 22:12:29,6/17/2021 22:12:29,40.30,40.27,40.08,40.12,40.56,40.50,0.6580,0.6410,0.3900,0.3810,0.6270,0.6270,-0,-0,17JUN2021:22:14:33,1.1,6/17/2021 22:00:03,0.2,339,6.2450,2460,6/17/2021 22:00:13,2400,6/17/2021 22:00:03,2430,12.7,40.98,40.98,40.98,40.98,6/17/2021 22:02:43,6/17/2021 22:02:42,6/17/2021 22:02:42,6/17/2021 22:02:42,41.48,41.48,6/17/2021 22:05:42,6/17/2021 22:05:41,39.25,39.25,39.25,39.25,6/17/2021 22:12:40,6/17/2021 22:12:40,6/17/2021 22:12:40,6/17/2021 22:12:40,39.5,39.5,6/17/2021 22:12:48,6/17/2021 22:12:47,40.2,40.2,40.2,40.2,40.54,40.54,0.492,0.492,0.492,0.493,0.61,0.61,0
17JUN2021:22:30:00,15min,Peter Sinks,UCC,270,39.3,40.7,38.3,41.27,41.15,39.81,39.81,6/17/2021 22:22:19,6/17/2021 22:22:19,6/17/2021 22:15:01,6/17/2021 22:15:01,41.17,41.12,6/17/2021 22:22:21,6/17/2021 22:22:21,37.67,37.66,38.35,38.41,6/17/2021 22:20:38,6/17/2021 22:20:38,6/17/2021 22:29:03,6/17/2021 22:29:00,38.17,38.12,6/17/2021 22:20:39,6/17/2021 22:20:39,39.20,39.16,39.01,39.05,39.45,39.40,0.7630,0.7360,0.3810,0.3680,0.6840,0.6840,-0,-0,17JUN2021:22:16:30,1.1,6/17/2021 22:15:17,0.1,345,2.4760,2460,6/17/2021 22:16:58,2400,6/17/2021 22:15:14,2428,12.6,40.33,40.32,40.33,40.33,6/17/2021 22:22:29,6/17/2021 22:22:28,6/17/2021 22:22:28,6/17/2021 22:22:28,41.08,41.08,6/17/2021 22:22:49,6/17/2021 22:22:49,38.2,38.2,38.2,38.19,6/17/2021 22:20:45,6/17/2021 22:20:44,6/17/2021 22:20:44,6/17/2021 22:20:44,38.32,38.32,6/17/2021 22:20:59,6/17/2021 22:20:59,39.11,39.11,39.11,39.11,39.43,39.43,0.524,0.524,0.524,0.524,0.666,0.666,0
17JUN2021:22:45:00,15min,Peter Sinks,UCC,270,38.9,39.8,38.1,39.93,39.86,39.21,39.21,6/17/2021 22:45:00,6/17/2021 22:40:20,6/17/2021 22:45:00,6/17/2021 22:44:59,40.12,40.07,6/17/2021 22:40:05,6/17/2021 22:40:05,37.36,37.34,38.00,38.02,6/17/2021 22:41:12,6/17/2021 22:41:12,6/17/2021 22:36:30,6/17/2021 22:41:48,38.17,38.12,6/17/2021 22:36:33,6/17/2021 22:36:33,38.83,38.79,38.49,38.52,39.07,39.01,0.5780,0.5570,0.2880,0.2850,0.4940,0.4940,-0,-0,17JUN2021:22:34:27,0.9,6/17/2021 22:38:44,0.0,280,1.2300,2430,6/17/2021 22:30:01,2400,6/17/2021 22:30:05,2425,12.7,39.49,39.49,39.49,39.49,6/17/2021 22:40:21,6/17/2021 22:40:20,6/17/2021 22:40:20,6/17/2021 22:40:20,40.06,40.06,6/17/2021 22:40:34,6/17/2021 22:40:33,37.95,37.95,37.95,37.95,6/17/2021 22:41:51,6/17/2021 22:41:51,6/17/2021 22:41:51,6/17/2021 22:41:51,38.29,38.29,6/17/2021 22:41:56,6/17/2021 22:41:56,38.65,38.65,38.65,38.65,39.04,39.04,0.397,0.397,0.397,0.398,0.471,0.471,0
17JUN2021:23:00:00,15min,Peter Sinks,UCC,270,39.0,40.5,37.1,40.94,40.80,40.16,40.22,6/17/2021 22:45:36,6/17/2021 22:45:36,6/17/2021 22:58:09,6/17/2021 22:58:09,40.87,40.82,6/17/2021 22:45:36,6/17/2021 22:45:36,36.08,36.15,37.41,37.43,6/17/2021 22:52:10,6/17/2021 22:52:10,6/17/2021 22:54:44,6/17/2021 22:54:44,37.05,36.99,6/17/2021 22:52:16,6/17/2021 22:52:16,38.86,38.83,38.66,38.69,39.11,39.06,1.0990,1.0690,0.7220,0.7200,1.0470,1.0470,-0,-0,17JUN2021:22:55:32,2.2,6/17/2021 22:50:41,0.7,63,79.7400,2430,6/17/2021 22:45:01,2400,6/17/2021 22:45:02,2423,12.7,40.19,40.18,40.19,40.19,6/17/2021 22:58:12,6/17/2021 22:58:11,6/17/2021 22:58:11,6/17/2021 22:58:11,40.79,40.79,6/17/2021 22:46:06,6/17/2021 22:46:05,36.95,36.95,36.95,36.95,6/17/2021 22:52:19,6/17/2021 22:52:19,6/17/2021 22:52:19,6/17/2021 22:52:19,37.29,37.29,6/17/2021 22:52:35,6/17/2021 22:52:34,38.76,38.76,38.76,38.76,39.07,39.07,0.876,0.876,0.876,0.876,1.02,1.02,0
17JUN2021:23:15:00,15min,Peter Sinks,UCC,270,39.3,41.2,37.5,41.74,41.62,41.20,41.15,6/17/2021 23:01:59,6/17/2021 23:01:59,6/17/2021 23:02:00,6/17/2021 23:02:00,41.55,41.50,6/17/2021 23:02:00,6/17/2021 23:02:00,37.03,37.05,37.81,37.92,6/17/2021 23:08:38,6/17/2021 23:08:38,6/17/2021 23:08:44,6/17/2021 23:08:43,37.27,37.22,6/17/2021 23:08:39,6/17/2021 23:08:39,39.18,39.14,39.18,39.21,39.39,39.34,1.0860,1.0440,0.7390,0.7080,0.9890,0.9890,-0,-0,17JUN2021:23:12:02,1.8,6/17/2021 23:02:15,0.5,329,18.1200,2430,6/17/2021 23:00:01,2400,6/17/2021 23:00:04,2421,12.7,41.12,41.12,41.12,41.12,6/17/2021 23:01:40,6/17/2021 23:01:40,6/17/2021 23:01:40,6/17/2021 23:01:40,41.28,41.28,6/17/2021 23:01:44,6/17/2021 23:01:43,37.53,37.54,37.53,37.53,6/17/2021 23:08:48,6/17/2021 23:08:48,6/17/2021 23:08:48,6/17/2021 23:08:48,37.42,37.42,6/17/2021 23:08:52,6/17/2021 23:08:52,39.19,39.19,39.19,39.19,39.37,39.37,0.843,0.842,0.843,0.844,0.966,0.966,0
17JUN2021:23:30:00,15min,Peter Sinks,UCC,270,38.6,40.1,36.7,40.47,40.35,39.72,39.68,6/17/2021 23:28:52,6/17/2021 23:28:52,6/17/2021 23:28:04,6/17/2021 23:28:04,40.57,40.52,6/17/2021 23:28:51,6/17/2021 23:28:51,36.38,36.30,36.78,36.80,6/17/2021 23:21:34,6/17/2021 23:21:34,6/17/2021 23:21:38,6/17/2021 23:21:40,36.67,36.62,6/17/2021 23:21:41,6/17/2021 23:21:41,38.54,38.49,38.35,38.38,38.75,38.70,0.9270,0.9110,0.7180,0.7030,0.8800,0.8800,-0,-0,17JUN2021:23:22:37,1.1,6/17/2021 23:19:39,0.4,329,70.7700,2430,6/17/2021 23:15:01,2400,6/17/2021 23:15:02,2419,12.6,39.92,39.92,39.92,39.92,6/17/2021 23:28:58,6/17/2021 23:28:57,6/17/2021 23:28:57,6/17/2021 23:28:57,40.36,40.36,6/17/2021 23:29:02,6/17/2021 23:29:02,36.6,36.6,36.6,36.6,6/17/2021 23:21:45,6/17/2021 23:21:45,6/17/2021 23:21:45,6/17/2021 23:21:44,36.72,36.72,6/17/2021 23:22:01,6/17/2021 23:22:00,38.44,38.44,38.44,38.44,38.74,38.74,0.798,0.797,0.798,0.798,0.87,0.87,0
17JUN2021:23:45:00,15min,Peter Sinks,UCC,270,38.5,39.5,36.9,39.80,39.71,39.07,39.13,6/17/2021 23:38:38,6/17/2021 23:38:37,6/17/2021 23:36:42,6/17/2021 23:36:41,39.75,39.70,6/17/2021 23:38:36,6/17/2021 23:38:36,36.30,36.32,37.08,37.06,6/17/2021 23:40:44,6/17/2021 23:40:44,6/17/2021 23:40:44,6/17/2021 23:40:44,36.82,36.77,6/17/2021 23:40:42,6/17/2021 23:40:42,38.39,38.35,38.36,38.40,38.61,38.56,0.7890,0.7560,0.4110,0.4230,0.7100,0.7100,-0,-0,17JUN2021:23:32:23,1.3,6/17/2021 23:30:33,0.1,318,19.1700,2430,6/17/2021 23:30:02,2400,6/17/2021 23:30:01,2417,12.7,39.3,39.3,39.3,39.3,6/17/2021 23:38:45,6/17/2021 23:38:44,6/17/2021 23:38:44,6/17/2021 23:38:44,39.63,39.63,6/17/2021 23:36:54,6/17/2021 23:36:53,36.81,36.81,36.81,36.81,6/17/2021 23:40:50,6/17/2021 23:40:52,6/17/2021 23:40:49,6/17/2021 23:40:49,36.97,36.97,6/17/2021 23:41:05,6/17/2021 23:41:05,38.38,38.38,38.38,38.38,38.59,38.59,0.558,0.557,0.558,0.559,0.686,0.686,0
18JUN2021:00:00:00,15min,Peter Sinks,UCC,270,38.7,39.4,37.6,39.87,39.77,38.82,38.79,6/17/2021 23:46:27,6/17/2021 23:46:26,6/17/2021 23:58:48,6/17/2021 23:58:47,39.82,39.77,6/17/2021 23:46:20,6/17/2021 23:46:20,36.72,36.75,37.62,37.63,6/17/2021 23:53:37,6/17/2021 23:53:37,6/17/2021 23:53:38,6/17/2021 23:53:38,37.57,37.52,6/17/2021 23:53:39,6/17/2021 23:53:39,38.65,38.60,38.32,38.34,38.84,38.79,0.6580,0.6320,0.2510,0.2440,0.5430,0.5430,-0,-0,17JUN2021:23:53:16,0.0,6/17/2021 23:45:01,0.0,0,0.0000,2430,6/17/2021 23:45:02,2400,6/17/2021 23:45:01,2416,12.7,39.1,39.09,39.1,39.1,6/17/2021 23:46:32,6/17/2021 23:46:31,6/17/2021 23:46:31,6/17/2021 23:46:31,39.67,39.67,6/17/2021 23:59:49,6/17/2021 23:59:49,37.44,37.44,37.44,37.44,6/17/2021 23:53:44,6/17/2021 23:53:43,6/17/2021 23:53:43,6/17/2021 23:53:43,37.82,37.82,6/17/2021 23:55:41,6/17/2021 23:55:41,38.48,38.48,38.48,38.48,38.8,38.8,0.411,0.411,0.411,0.412,0.499,0.5,0
18JUN2021:00:15:00,15min,Peter Sinks,UCC,270,37.7,39.3,36.5,39.30,39.23,38.76,38.75,6/18/2021 00:00:19,6/18/2021 00:00:19,6/18/2021 00:00:18,6/18/2021 00:00:19,39.52,39.47,6/18/2021 00:00:01,6/18/2021 00:00:01,35.83,35.84,36.88,36.94,6/18/2021 00:10:57,6/18/2021 00:10:57,6/18/2021 00:12:23,6/18/2021 00:12:21,36.22,36.17,6/18/2021 00:10:59,6/18/2021 00:10:59,37.56,37.54,37.62,37.67,37.81,37.76,0.6130,0.5950,0.4230,0.4110,0.5930,0.5930,-0,-0,18JUN2021:00:04:27,1.3,6/18/2021 00:02:25,0.1,354,1.8400,2430,6/18/2021 00:00:01,2400,6/18/2021 00:00:02,2414,12.7,38.94,38.94,38.94,38.94,6/18/2021 00:00:22,6/18/2021 00:00:22,6/18/2021 00:00:22,6/18/2021 00:00:22,39.61,39.61,6/18/2021 00:00:01,6/18/2021 00:00:01,36.51,36.51,36.51,36.51,6/18/2021 00:11:05,6/18/2021 00:11:05,6/18/2021 00:11:05,6/18/2021 00:11:05,36.52,36.52,6/18/2021 00:11:08,6/18/2021 00:11:07,37.61,37.61,37.61,37.61,37.81,37.81,0.486,0.485,0.485,0.485,0.615,0.614,0
18JUN2021:00:30:00,15min,Peter Sinks,UCC,270,37.5,38.4,37.0,38.85,38.75,37.57,37.53,6/18/2021 00:25:54,6/18/2021 00:25:53,6/18/2021 00:25:45,6/18/2021 00:25:35,38.92,38.87,6/18/2021 00:25:56,6/18/2021 00:25:56,36.64,36.64,36.77,36.82,6/18/2021 00:20:33,6/18/2021 00:20:39,6/18/2021 00:22:37,6/18/2021 00:22:37,36.97,36.92,6/18/2021 00:20:41,6/18/2021 00:20:41,37.45,37.41,37.10,37.13,37.66,37.61,0.4650,0.4440,0.2010,0.1860,0.4150,0.4150,-0,-0,18JUN2021:00:15:08,0.0,6/18/2021 00:15:01,0.0,0,0.0000,2430,6/18/2021 00:15:02,2400,6/18/2021 00:15:01,2413,12.7,38.08,38.08,38.08,38.08,6/18/2021 00:25:59,6/18/2021 00:25:59,6/18/2021 00:25:58,6/18/2021 00:25:58,38.62,38.63,6/18/2021 00:26:08,6/18/2021 00:26:07,36.85,36.85,36.85,36.85,6/18/2021 00:22:36,6/18/2021 00:22:36,6/18/2021 00:22:36,6/18/2021 00:22:36,37.12,37.12,6/18/2021 00:21:27,6/18/2021 00:21:10,37.28,37.28,37.28,37.27,37.64,37.64,0.301,0.3,0.301,0.301,0.39,0.39,0
18JUN2021:00:45:00,15min,Peter Sinks,UCC,270,36.6,37.4,35.9,37.57,37.50,36.84,36.86,6/18/2021 00:32:42,6/18/2021 00:32:42,6/18/2021 00:32:46,6/18/2021 00:30:01,37.72,37.67,6/18/2021 00:32:35,6/18/2021 00:32:35,35.58,35.61,35.90,35.98,6/18/2021 00:43:25,6/18/2021 00:43:25,6/18/2021 00:44:20,6/18/2021 00:43:59,35.92,35.87,6/18/2021 00:43:31,6/18/2021 00:43:31,36.54,36.52,36.42,36.46,36.76,36.71,0.4830,0.4660,0.2570,0.2500,0.4460,0.4460,-0,-0,18JUN2021:00:30:10,0.0,6/18/2021 00:30:01,0.0,0,0.0000,2430,6/18/2021 00:30:01,2400,6/18/2021 00:30:02,2410,12.5,37.17,37.17,37.17,37.17,6/18/2021 00:32:48,6/18/2021 00:32:48,6/18/2021 00:32:48,6/18/2021 00:32:48,37.69,37.69,6/18/2021 00:33:05,6/18/2021 00:33:04,35.85,35.85,35.85,35.85,6/18/2021 00:44:02,6/18/2021 00:44:02,6/18/2021 00:44:02,6/18/2021 00:44:02,35.94,35.94,6/18/2021 00:44:32,6/18/2021 00:44:31,36.49,36.49,36.49,36.49,36.75,36.75,0.341,0.341,0.341,0.341,0.42,0.42,0
18JUN2021:01:00:00,15min,Peter Sinks,UCC,270,35.7,36.3,35.2,36.62,36.52,35.96,36.02,6/18/2021 00:58:03,6/18/2021 00:58:02,6/18/2021 00:45:01,6/18/2021 00:45:01,36.52,36.47,6/18/2021 00:54:42,6/18/2021 00:54:42,34.91,34.91,35.30,35.35,6/18/2021 00:49:54,6/18/2021 00:49:54,6/18/2021 00:53:18,6/18/2021 00:53:22,35.02,34.97,6/18/2021 00:50:08,6/18/2021 00:50:08,35.64,35.61,35.56,35.61,35.84,35.79,0.3470,0.3300,0.1800,0.1740,0.3110,0.3110,-0,-0,18JUN2021:00:45:37,1.1,6/18/2021 00:57:54,0.2,337,8.9500,2430,6/18/2021 00:45:01,2400,6/18/2021 00:45:02,2409,12.6,36.13,36.13,36.13,36.13,6/18/2021 00:54:56,6/18/2021 00:54:55,6/18/2021 00:54:55,6/18/2021 00:54:55,36.44,36.44,6/18/2021 00:55:03,6/18/2021 00:55:03,35.15,35.15,35.15,35.15,6/18/2021 00:50:09,6/18/2021 00:50:09,6/18/2021 00:50:09,6/18/2021 00:50:08,35.21,35.21,6/18/2021 00:50:22,6/18/2021 00:50:21,35.61,35.61,35.61,35.61,35.81,35.81,0.234,0.234,0.234,0.234,0.291,0.291,0
18JUN2021:01:15:00,15min,Peter Sinks,UCC,270,35.7,36.9,34.7,37.14,37.04,36.02,36.11,6/18/2021 01:09:40,6/18/2021 01:09:41,6/18/2021 01:09:38,6/18/2021 01:09:37,37.27,37.22,6/18/2021 01:09:38,6/18/2021 01:09:38,34.50,34.52,34.75,34.80,6/18/2021 01:14:41,6/18/2021 01:14:41,6/18/2021 01:14:42,6/18/2021 01:14:45,34.72,34.67,6/18/2021 01:14:38,6/18/2021 01:14:38,35.61,35.56,35.33,35.38,35.80,35.75,0.6200,0.5990,0.3120,0.3190,0.5980,0.5980,-0,-0,18JUN2021:01:01:27,0.4,6/18/2021 01:00:01,0.0,307,0.0000,2430,6/18/2021 01:00:03,2400,6/18/2021 01:00:01,2407,12.6,36.56,36.56,36.56,36.56,6/18/2021 01:09:48,6/18/2021 01:09:48,6/18/2021 01:09:48,6/18/2021 01:09:47,37.23,37.23,6/18/2021 01:10:06,6/18/2021 01:10:05,34.68,34.68,34.68,34.68,6/18/2021 01:14:49,6/18/2021 01:14:49,6/18/2021 01:14:49,6/18/2021 01:14:49,34.8,34.8,6/18/2021 01:15:00,6/18/2021 01:15:00,35.48,35.48,35.48,35.48,35.8,35.8,0.445,0.445,0.445,0.445,0.57,0.571,0
18JUN2021:01:30:00,15min,Peter Sinks,UCC,270,35.0,35.5,33.9,35.79,35.70,34.96,35.02,6/18/2021 01:29:28,6/18/2021 01:29:27,6/18/2021 01:17:56,6/18/2021 01:17:53,35.78,35.73,6/18/2021 01:29:25,6/18/2021 01:29:25,33.37,33.36,33.94,34.05,6/18/2021 01:25:48,6/18/2021 01:25:47,6/18/2021 01:26:01,6/18/2021 01:26:01,33.83,33.78,6/18/2021 01:25:59,6/18/2021 01:25:59,34.89,34.85,34.64,34.69,35.07,35.01,0.4600,0.4430,0.2500,0.2470,0.4130,0.4130,-0,-0,18JUN2021:01:16:50,0.9,6/18/2021 01:28:28,0.1,341,7.8410,2430,6/18/2021 01:15:03,2400,6/18/2021 01:15:01,2405,12.6,35.17,35.17,35.17,35.18,6/18/2021 01:19:47,6/18/2021 01:19:47,6/18/2021 01:19:47,6/18/2021 01:19:47,35.73,35.73,6/18/2021 01:29:51,6/18/2021 01:29:51,33.82,33.82,33.82,33.81,6/18/2021 01:26:02,6/18/2021 01:26:02,6/18/2021 01:26:02,6/18/2021 01:26:02,34.05,34.05,6/18/2021 01:26:18,6/18/2021 01:26:17,34.77,34.77,34.77,34.77,35.03,35.03,0.311,0.311,0.311,0.311,0.39,0.39,0
18JUN2021:01:45:00,15min,Peter Sinks,UCC,270,34.5,35.3,33.5,35.78,35.72,34.71,34.73,6/18/2021 01:30:27,6/18/2021 01:30:27,6/18/2021 01:32:43,6/18/2021 01:33:06,35.78,35.73,6/18/2021 01:30:10,6/18/2021 01:30:10,32.72,32.73,33.62,33.69,6/18/2021 01:34:01,6/18/2021 01:34:01,6/18/2021 01:34:04,6/18/2021 01:34:02,33.23,33.18,6/18/2021 01:33:59,6/18/2021 01:33:59,34.37,34.33,34.13,34.17,34.58,34.53,0.4700,0.4510,0.1890,0.1830,0.4080,0.4080,-0,-0,18JUN2021:01:30:22,1.5,6/18/2021 01:33:10,0.3,329,15.1900,2430,6/18/2021 01:30:06,2400,6/18/2021 01:30:01,2403,12.6,34.94,34.94,34.94,34.94,6/18/2021 01:30:19,6/18/2021 01:30:18,6/18/2021 01:30:18,6/18/2021 01:30:18,35.65,35.65,6/18/2021 01:30:39,6/18/2021 01:30:38,33.36,33.36,33.36,33.35,6/18/2021 01:34:05,6/18/2021 01:34:04,6/18/2021 01:34:04,6/18/2021 01:34:04,33.56,33.56,6/18/2021 01:34:12,6/18/2021 01:34:11,34.26,34.26,34.26,34.26,34.57,34.57,0.294,0.293,0.294,0.294,0.401,0.401,0
18JUN2021:02:00:00,15min,Peter Sinks,UCC,270,33.8,34.6,32.6,34.92,34.85,34.05,34.08,6/18/2021 01:48:40,6/18/2021 01:48:40,6/18/2021 01:52:15,6/18/2021 01:52:15,34.88,34.83,6/18/2021 01:45:18,6/18/2021 01:45:18,32.21,32.17,32.67,32.69,6/18/2021 01:55:09,6/18/2021 01:55:09,6/18/2021 01:55:31,6/18/2021 01:55:31,32.49,32.44,6/18/2021 01:55:30,6/18/2021 01:55:30,33.76,33.72,33.49,33.53,33.95,33.89,0.7130,0.7000,0.4480,0.4420,0.6910,0.6910,-0,-0,18JUN2021:01:54:30,0.9,6/18/2021 01:52:10,0.0,336,7.0370,2430,6/18/2021 01:45:17,2370,6/18/2021 01:58:06,2402,12.6,34.37,34.37,34.37,34.37,6/18/2021 01:45:35,6/18/2021 01:45:34,6/18/2021 01:45:34,6/18/2021 01:45:34,34.86,34.86,6/18/2021 01:45:50,6/18/2021 01:45:49,32.53,32.54,32.53,32.53,6/18/2021 01:55:39,6/18/2021 01:55:39,6/18/2021 01:55:39,6/18/2021 01:55:38,32.62,32.62,6/18/2021 01:55:54,6/18/2021 01:55:53,33.63,33.63,33.63,33.63,33.92,33.92,0.546,0.546,0.546,0.546,0.678,0.678,0
18JUN2021:02:15:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.2,34.40,34.29,33.52,33.50,6/18/2021 02:13:24,6/18/2021 02:13:19,6/18/2021 02:01:27,6/18/2021 02:01:25,34.43,34.38,6/18/2021 02:00:01,6/18/2021 02:00:01,31.76,31.76,32.21,32.34,6/18/2021 02:09:29,6/18/2021 02:09:29,6/18/2021 02:09:38,6/18/2021 02:09:39,32.03,31.98,6/18/2021 02:09:37,6/18/2021 02:09:37,33.16,33.11,32.85,32.89,33.35,33.30,0.5560,0.5390,0.3180,0.2930,0.5200,0.5200,-0,-0,18JUN2021:02:13:40,1.1,6/18/2021 02:14:59,0.0,346,0.5870,2430,6/18/2021 02:01:37,2370,6/18/2021 02:01:31,2400,12.6,33.87,33.87,33.87,33.88,6/18/2021 02:13:35,6/18/2021 02:13:35,6/18/2021 02:13:35,6/18/2021 02:13:34,34.38,34.38,6/18/2021 02:00:20,6/18/2021 02:00:20,32.09,32.09,32.09,32.09,6/18/2021 02:09:42,6/18/2021 02:09:42,6/18/2021 02:09:42,6/18/2021 02:09:41,32.29,32.29,6/18/2021 02:09:55,6/18/2021 02:09:54,33.01,33.01,33.01,33.01,33.34,33.34,0.412,0.412,0.412,0.413,0.522,0.521,0
18JUN2021:02:30:00,15min,Peter Sinks,UCC,270,32.5,33.6,31.0,33.98,33.90,33.17,33.18,6/18/2021 02:17:34,6/18/2021 02:17:33,6/18/2021 02:16:52,6/18/2021 02:16:57,33.97,33.92,6/18/2021 02:17:30,6/18/2021 02:17:30,30.52,30.54,31.36,31.38,6/18/2021 02:27:25,6/18/2021 02:27:25,6/18/2021 02:29:11,6/18/2021 02:29:12,30.69,30.63,6/18/2021 02:27:27,6/18/2021 02:27:27,32.39,32.36,32.31,32.35,32.59,32.54,0.8580,0.8350,0.5220,0.5220,0.8220,0.8220,-0,-0,18JUN2021:02:26:41,1.3,6/18/2021 02:15:43,0.1,323,6.4070,2430,6/18/2021 02:16:37,2370,6/18/2021 02:15:03,2398,12.6,33.51,33.5,33.51,33.51,6/18/2021 02:17:38,6/18/2021 02:17:38,6/18/2021 02:17:38,6/18/2021 02:17:37,33.73,33.73,6/18/2021 02:17:45,6/18/2021 02:17:44,31.06,31.06,31.06,31.06,6/18/2021 02:27:57,6/18/2021 02:27:56,6/18/2021 02:27:56,6/18/2021 02:27:56,30.9,30.9,6/18/2021 02:27:35,6/18/2021 02:27:35,32.36,32.36,32.36,32.36,32.59,32.59,0.665,0.665,0.665,0.666,0.808,0.808,0
18JUN2021:02:45:00,15min,Peter Sinks,UCC,270,31.7,33.0,30.9,33.42,33.27,32.58,32.57,6/18/2021 02:45:00,6/18/2021 02:45:00,6/18/2021 02:44:59,6/18/2021 02:45:00,33.38,33.33,6/18/2021 02:40:04,6/18/2021 02:40:04,30.51,30.48,30.75,30.81,6/18/2021 02:43:46,6/18/2021 02:43:46,6/18/2021 02:43:49,6/18/2021 02:43:50,30.83,30.78,6/18/2021 02:43:58,6/18/2021 02:43:58,31.68,31.64,31.44,31.50,31.81,31.76,0.6340,0.6060,0.3700,0.3770,0.5320,0.5310,-0,-0,18JUN2021:02:30:30,2.0,6/18/2021 02:37:32,0.4,285,44.3700,2400,6/18/2021 02:30:01,2370,6/18/2021 02:30:02,2396,12.6,32.84,32.84,32.84,32.84,6/18/2021 02:40:09,6/18/2021 02:40:09,6/18/2021 02:40:09,6/18/2021 02:40:08,33.15,33.15,6/18/2021 02:40:19,6/18/2021 02:40:18,30.75,30.75,30.75,30.75,6/18/2021 02:43:55,6/18/2021 02:43:56,6/18/2021 02:43:56,6/18/2021 02:43:54,31.04,31.04,6/18/2021 02:44:04,6/18/2021 02:44:03,31.55,31.55,31.55,31.56,31.77,31.77,0.463,0.463,0.464,0.465,0.492,0.492,0
18JUN2021:03:00:00,15min,Peter Sinks,UCC,270,32.7,34.0,31.6,34.38,34.25,33.46,33.54,6/18/2021 02:55:18,6/18/2021 02:55:18,6/18/2021 02:55:16,6/18/2021 02:55:20,34.30,34.25,6/18/2021 02:55:18,6/18/2021 02:55:18,31.30,31.27,31.58,31.66,6/18/2021 02:51:40,6/18/2021 02:51:40,6/18/2021 02:52:12,6/18/2021 02:52:12,31.44,31.39,6/18/2021 02:51:54,6/18/2021 02:51:54,32.68,32.62,32.52,32.57,32.86,32.81,0.7290,0.7000,0.4340,0.4240,0.6210,0.6210,-0,-0,18JUN2021:02:47:23,2.4,6/18/2021 02:53:52,0.4,245,56.7500,2430,6/18/2021 02:49:48,2370,6/18/2021 02:45:01,2394,12.4,33.86,33.85,33.86,33.86,6/18/2021 02:55:25,6/18/2021 02:55:24,6/18/2021 02:55:24,6/18/2021 02:55:24,34.05,34.05,6/18/2021 02:55:32,6/18/2021 02:55:32,31.55,31.55,31.55,31.55,6/18/2021 02:52:17,6/18/2021 02:52:16,6/18/2021 02:52:16,6/18/2021 02:52:16,31.67,31.67,6/18/2021 02:52:11,6/18/2021 02:52:10,32.61,32.61,32.61,32.61,32.84,32.84,0.533,0.533,0.534,0.535,0.588,0.588,0
18JUN2021:03:15:00,15min,Peter Sinks,UCC,270,32.6,34.2,30.5,34.62,34.49,33.33,33.46,6/18/2021 03:13:15,6/18/2021 03:13:13,6/18/2021 03:11:34,6/18/2021 03:06:27,34.78,34.73,6/18/2021 03:12:59,6/18/2021 03:12:59,29.84,29.93,30.60,30.62,6/18/2021 03:07:36,6/18/2021 03:07:36,6/18/2021 03:07:47,6/18/2021 03:07:47,30.50,30.45,6/18/2021 03:07:43,6/18/2021 03:07:43,32.55,32.50,32.23,32.29,32.76,32.71,1.1920,1.1420,0.6810,0.6820,1.0820,1.0820,-0,-0,18JUN2021:03:08:53,1.3,6/18/2021 03:06:36,0.2,255,46.3400,2400,6/18/2021 03:00:01,2370,6/18/2021 03:00:02,2391,12.5,33.72,33.71,33.72,33.72,6/18/2021 03:13:55,6/18/2021 03:13:55,6/18/2021 03:13:55,6/18/2021 03:13:55,34.67,34.67,6/18/2021 03:13:28,6/18/2021 03:13:28,30.35,30.35,30.35,30.34,6/18/2021 03:07:51,6/18/2021 03:07:53,6/18/2021 03:07:53,6/18/2021 03:07:50,30.55,30.55,6/18/2021 03:08:12,6/18/2021 03:08:12,32.39,32.39,32.39,32.39,32.74,32.74,0.894,0.893,0.894,0.894,1.057,1.057,0
18JUN2021:03:30:00,15min,Peter Sinks,UCC,270,32.3,33.9,30.9,34.22,34.12,33.74,33.75,6/18/2021 03:23:46,6/18/2021 03:23:46,6/18/2021 03:23:47,6/18/2021 03:23:51,34.04,33.99,6/18/2021 03:23:53,6/18/2021 03:23:53,30.35,30.37,30.93,30.96,6/18/2021 03:28:42,6/18/2021 03:28:42,6/18/2021 03:28:54,6/18/2021 03:28:55,30.96,30.91,6/18/2021 03:28:45,6/18/2021 03:28:45,32.20,32.16,32.14,32.18,32.42,32.37,0.7340,0.7040,0.5310,0.5250,0.6500,0.6500,-0,-0,18JUN2021:03:16:46,2.0,6/18/2021 03:15:54,0.5,286,51.2100,2400,6/18/2021 03:15:02,2370,6/18/2021 03:15:01,2390,12.5,33.87,33.86,33.86,33.87,6/18/2021 03:23:57,6/18/2021 03:23:57,6/18/2021 03:23:57,6/18/2021 03:23:56,33.86,33.86,6/18/2021 03:24:07,6/18/2021 03:24:07,30.73,30.73,30.73,30.72,6/18/2021 03:28:56,6/18/2021 03:28:55,6/18/2021 03:28:55,6/18/2021 03:28:55,31.08,31.08,6/18/2021 03:29:09,6/18/2021 03:29:09,32.17,32.17,32.17,32.17,32.4,32.4,0.597,0.596,0.597,0.598,0.624,0.625,0
18JUN2021:03:45:00,15min,Peter Sinks,UCC,270,32.0,32.9,31.1,33.05,32.98,32.44,32.52,6/18/2021 03:38:17,6/18/2021 03:38:16,6/18/2021 03:42:07,6/18/2021 03:42:05,33.13,33.08,6/18/2021 03:38:01,6/18/2021 03:38:01,30.51,30.48,30.81,30.87,6/18/2021 03:38:48,6/18/2021 03:38:45,6/18/2021 03:30:22,6/18/2021 03:38:48,30.96,30.91,6/18/2021 03:30:54,6/18/2021 03:30:54,31.91,31.87,31.71,31.77,32.11,32.06,0.6650,0.6410,0.4060,0.4150,0.5620,0.5620,-0,-0,18JUN2021:03:30:06,2.4,6/18/2021 03:35:46,0.7,121,78.7900,2400,6/18/2021 03:30:02,2370,6/18/2021 03:30:01,2388,12.5,32.65,32.65,32.65,32.65,6/18/2021 03:42:15,6/18/2021 03:42:15,6/18/2021 03:42:15,6/18/2021 03:42:15,33.07,33.07,6/18/2021 03:38:30,6/18/2021 03:38:29,30.88,30.88,30.88,30.87,6/18/2021 03:30:28,6/18/2021 03:30:28,6/18/2021 03:30:28,6/18/2021 03:30:28,31.23,31.23,6/18/2021 03:31:06,6/18/2021 03:31:06,31.81,31.81,31.81,31.81,32.07,32.07,0.505,0.504,0.505,0.506,0.53,0.53,0
18JUN2021:04:00:00,15min,Peter Sinks,UCC,270,32.0,34.2,30.9,34.44,34.31,33.69,33.80,6/18/2021 03:55:35,6/18/2021 03:55:36,6/18/2021 03:55:51,6/18/2021 03:55:50,34.48,34.43,6/18/2021 03:55:42,6/18/2021 03:55:42,30.36,30.31,30.85,30.83,6/18/2021 03:47:55,6/18/2021 03:47:55,6/18/2021 03:56:52,6/18/2021 03:56:52,30.89,30.84,6/18/2021 03:56:52,6/18/2021 03:56:52,31.94,31.89,31.83,31.89,32.14,32.09,0.9280,0.8900,0.6070,0.6270,0.8100,0.8100,-0,-0,18JUN2021:03:59:42,1.5,6/18/2021 03:58:12,0.4,80,51.3600,2400,6/18/2021 03:45:01,2370,6/18/2021 03:45:02,2385,12.5,34.03,34.03,34.03,34.03,6/18/2021 03:55:53,6/18/2021 03:55:53,6/18/2021 03:55:53,6/18/2021 03:55:53,34.37,34.37,6/18/2021 03:55:59,6/18/2021 03:55:58,30.74,30.74,30.74,30.73,6/18/2021 03:56:55,6/18/2021 03:56:55,6/18/2021 03:56:55,6/18/2021 03:56:55,31.08,31.08,6/18/2021 03:57:12,6/18/2021 03:57:11,31.89,31.89,31.89,31.89,32.13,32.13,0.738,0.737,0.738,0.739,0.779,0.78,0
18JUN2021:04:15:00,15min,Peter Sinks,UCC,270,31.9,33.9,30.9,34.40,34.25,33.70,33.83,6/18/2021 04:09:06,6/18/2021 04:09:06,6/18/2021 04:14:00,6/18/2021 04:14:00,34.34,34.29,6/18/2021 04:09:26,6/18/2021 04:09:26,30.18,30.22,30.75,30.79,6/18/2021 04:14:42,6/18/2021 04:14:42,6/18/2021 04:06:45,6/18/2021 04:06:45,30.81,30.76,6/18/2021 04:14:52,6/18/2021 04:14:52,31.83,31.78,31.81,31.87,32.05,32.00,0.9040,0.8600,0.6480,0.6580,0.7520,0.7520,0,0,18JUN2021:04:14:40,2.4,6/18/2021 04:13:07,0.8,91,61.1500,2400,6/18/2021 04:00:02,2370,6/18/2021 04:00:01,2384,12.5,33.78,33.78,33.78,33.78,6/18/2021 04:09:21,6/18/2021 04:09:20,6/18/2021 04:09:20,6/18/2021 04:09:20,34.06,34.07,6/18/2021 04:09:34,6/18/2021 04:09:34,30.67,30.68,30.67,30.66,6/18/2021 04:06:51,6/18/2021 04:06:50,6/18/2021 04:06:50,6/18/2021 04:06:50,31.09,31.09,6/18/2021 04:07:03,6/18/2021 04:07:02,31.83,31.83,31.83,31.83,32.04,32.03,0.723,0.722,0.723,0.724,0.7,0.701,0
18JUN2021:04:30:00,15min,Peter Sinks,UCC,270,32.3,34.5,30.3,34.79,34.63,34.49,34.48,6/18/2021 04:28:44,6/18/2021 04:28:44,6/18/2021 04:28:51,6/18/2021 04:28:52,34.78,34.73,6/18/2021 04:28:57,6/18/2021 04:28:57,29.71,29.78,30.95,31.01,6/18/2021 04:24:42,6/18/2021 04:24:41,6/18/2021 04:25:20,6/18/2021 04:24:35,29.98,29.93,6/18/2021 04:24:42,6/18/2021 04:24:42,32.26,32.21,32.44,32.50,32.44,32.39,1.2600,1.2040,0.8330,0.8330,1.1650,1.1650,0,0,18JUN2021:04:30:00,2.6,6/18/2021 04:18:21,1.1,282,90.1000,2400,6/18/2021 04:15:02,2370,6/18/2021 04:15:01,2382,12.5,34.55,34.55,34.55,34.56,6/18/2021 04:28:57,6/18/2021 04:28:57,6/18/2021 04:28:57,6/18/2021 04:28:56,34.53,34.53,6/18/2021 04:29:08,6/18/2021 04:29:07,30.44,30.44,30.44,30.44,6/18/2021 04:24:48,6/18/2021 04:24:48,6/18/2021 04:24:48,6/18/2021 04:24:47,30.08,30.08,6/18/2021 04:25:05,6/18/2021 04:25:04,32.34,32.34,32.34,32.34,32.4,32.4,1.008,1.007,1.007,1.008,1.155,1.155,0
18JUN2021:04:45:00,15min,Peter Sinks,UCC,270,32.0,33.8,30.7,34.38,34.24,33.26,33.40,6/18/2021 04:38:29,6/18/2021 04:38:29,6/18/2021 04:38:35,6/18/2021 04:38:35,34.33,34.28,6/18/2021 04:38:32,6/18/2021 04:38:32,29.84,29.87,30.85,30.81,6/18/2021 04:39:10,6/18/2021 04:39:10,6/18/2021 04:39:44,6/18/2021 04:39:44,30.59,30.54,6/18/2021 04:39:18,6/18/2021 04:39:18,31.94,31.90,32.02,32.08,32.16,32.10,0.8830,0.8420,0.5720,0.5930,0.7390,0.7390,1,3,18JUN2021:04:45:00,1.5,6/18/2021 04:36:24,0.5,45,69.9700,2400,6/18/2021 04:30:01,2370,6/18/2021 04:30:02,2380,12.5,33.72,33.71,33.72,33.72,6/18/2021 04:38:36,6/18/2021 04:38:36,6/18/2021 04:38:36,6/18/2021 04:38:36,33.93,33.94,6/18/2021 04:38:39,6/18/2021 04:38:39,30.63,30.63,30.63,30.63,6/18/2021 04:39:52,6/18/2021 04:39:52,6/18/2021 04:39:51,6/18/2021 04:39:51,30.73,30.73,6/18/2021 04:39:53,6/18/2021 04:39:47,31.99,31.99,31.99,31.99,32.14,32.13,0.679,0.678,0.68,0.681,0.699,0.699,0
18JUN2021:05:00:00,15min,Peter Sinks,UCC,270,32.0,34.1,31.0,34.54,34.39,33.60,33.74,6/18/2021 04:48:00,6/18/2021 04:47:59,6/18/2021 04:48:07,6/18/2021 04:48:05,34.34,34.29,6/18/2021 04:48:04,6/18/2021 04:48:04,30.57,30.56,30.91,30.98,6/18/2021 04:58:16,6/18/2021 04:58:16,6/18/2021 04:59:20,6/18/2021 04:59:20,31.04,30.99,6/18/2021 04:53:43,6/18/2021 04:53:43,31.91,31.87,31.83,31.88,32.11,32.06,0.9330,0.8920,0.6130,0.6240,0.8480,0.8470,4,6,18JUN2021:05:00:00,2.2,6/18/2021 04:45:57,0.5,245,44.6600,2400,6/18/2021 04:45:04,2370,6/18/2021 04:45:01,2380,12.5,33.99,33.98,33.99,33.99,6/18/2021 04:48:12,6/18/2021 04:48:11,6/18/2021 04:48:11,6/18/2021 04:48:11,34.26,34.26,6/18/2021 04:48:26,6/18/2021 04:48:25,30.91,30.91,30.91,30.91,6/18/2021 04:59:21,6/18/2021 04:59:21,6/18/2021 04:59:21,6/18/2021 04:59:21,31.17,31.17,6/18/2021 04:59:35,6/18/2021 04:59:34,31.87,31.87,31.87,31.87,32.09,32.09,0.737,0.737,0.737,0.737,0.829,0.829,0
18JUN2021:05:15:00,15min,Peter Sinks,UCC,270,32.0,33.9,31.0,34.36,34.24,33.72,33.76,6/18/2021 05:09:52,6/18/2021 05:09:52,6/18/2021 05:09:52,6/18/2021 05:09:53,34.33,34.28,6/18/2021 05:09:53,6/18/2021 05:09:53,30.32,30.35,31.26,31.31,6/18/2021 05:06:51,6/18/2021 05:06:51,6/18/2021 05:07:05,6/18/2021 05:07:06,30.88,30.83,6/18/2021 05:06:58,6/18/2021 05:06:58,31.93,31.89,31.98,32.04,32.14,32.09,0.7180,0.6840,0.4770,0.4800,0.6170,0.6170,9,14,18JUN2021:05:15:00,2.2,6/18/2021 05:09:16,0.6,309,81.6000,4740,6/18/2021 05:09:26,2370,6/18/2021 05:00:02,3254,12.4,33.91,33.91,33.91,33.91,6/18/2021 05:09:56,6/18/2021 05:09:55,6/18/2021 05:09:55,6/18/2021 05:09:55,33.95,33.95,6/18/2021 05:10:02,6/18/2021 05:10:02,30.97,30.98,30.97,30.97,6/18/2021 05:07:07,6/18/2021 05:07:07,6/18/2021 05:07:07,6/18/2021 05:07:06,31.09,31.09,6/18/2021 05:07:18,6/18/2021 05:07:17,31.96,31.96,31.96,31.96,32.11,32.11,0.555,0.554,0.555,0.556,0.585,0.585,0
18JUN2021:05:30:00,15min,Peter Sinks,UCC,270,31.9,33.2,31.0,33.41,33.33,32.76,32.87,6/18/2021 05:29:19,6/18/2021 05:29:17,6/18/2021 05:29:16,6/18/2021 05:29:16,33.58,33.53,6/18/2021 05:29:20,6/18/2021 05:29:20,30.35,30.42,30.97,30.97,6/18/2021 05:29:48,6/18/2021 05:29:47,6/18/2021 05:29:52,6/18/2021 05:29:52,30.96,30.91,6/18/2021 05:29:59,6/18/2021 05:29:59,31.84,31.81,31.72,31.78,32.06,32.00,0.6130,0.5910,0.3410,0.3550,0.5560,0.5560,20,25,18JUN2021:05:29:59,2.0,6/18/2021 05:27:45,0.3,185,36.5100,4710,6/18/2021 05:15:05,4650,6/18/2021 05:15:27,4681,12.4,33.06,33.06,33.06,33.06,6/18/2021 05:29:26,6/18/2021 05:29:25,6/18/2021 05:29:25,6/18/2021 05:29:25,33.42,33.42,6/18/2021 05:29:30,6/18/2021 05:29:30,30.77,30.77,30.77,30.76,6/18/2021 05:30:00,6/18/2021 05:30:00,6/18/2021 05:29:59,6/18/2021 05:29:59,31.29,31.29,6/18/2021 05:16:45,6/18/2021 05:16:44,31.8,31.8,31.8,31.79,32.03,32.03,0.443,0.443,0.444,0.445,0.522,0.522,0
18JUN2021:05:45:00,15min,Peter Sinks,UCC,270,32.8,34.5,31.0,34.85,34.73,34.24,34.21,6/18/2021 05:35:55,6/18/2021 05:35:55,6/18/2021 05:36:14,6/18/2021 05:36:14,34.79,34.74,6/18/2021 05:35:54,6/18/2021 05:35:54,30.69,30.76,31.05,31.07,6/18/2021 05:30:01,6/18/2021 05:30:01,6/18/2021 05:30:01,6/18/2021 05:30:01,31.11,31.06,6/18/2021 05:30:01,6/18/2021 05:30:01,32.75,32.71,32.73,32.77,32.93,32.88,0.8410,0.8160,0.7270,0.7050,0.8180,0.8180,29,32,18JUN2021:05:45:00,2.8,6/18/2021 05:34:31,1.1,11,64.1700,4710,6/18/2021 05:32:45,4650,6/18/2021 05:30:02,4683,12.4,34.41,34.41,34.41,34.42,6/18/2021 05:36:00,6/18/2021 05:35:59,6/18/2021 05:35:59,6/18/2021 05:35:59,34.68,34.68,6/18/2021 05:36:23,6/18/2021 05:36:22,30.77,30.77,30.77,30.77,6/18/2021 05:30:01,6/18/2021 05:30:01,6/18/2021 05:30:01,6/18/2021 05:30:01,31.16,31.16,6/18/2021 05:30:20,6/18/2021 05:30:16,32.72,32.72,32.72,32.72,32.87,32.87,0.773,0.772,0.772,0.772,0.822,0.821,0
18JUN2021:06:00:00,15min,Peter Sinks,UCC,270,34.7,36.5,33.2,36.36,36.32,37.42,37.45,6/18/2021 05:58:04,6/18/2021 05:58:04,6/18/2021 05:59:57,6/18/2021 05:59:56,36.45,36.39,6/18/2021 05:58:11,6/18/2021 05:58:11,32.87,32.88,33.15,33.19,6/18/2021 05:48:01,6/18/2021 05:47:54,6/18/2021 05:48:11,6/18/2021 05:48:12,33.22,33.17,6/18/2021 05:48:07,6/18/2021 05:48:07,34.67,34.63,34.71,34.77,34.87,34.82,1.0580,1.0480,1.2130,1.2030,1.0330,1.0330,83,140,18JUN2021:05:59:58,2.6,6/18/2021 05:47:50,1.1,151,63.0600,4740,6/18/2021 05:55:07,4680,6/18/2021 05:45:02,4696,12.4,36.63,36.63,36.63,36.64,6/18/2021 06:00:00,6/18/2021 06:00:00,6/18/2021 06:00:00,6/18/2021 06:00:00,36.4,36.4,6/18/2021 05:59:23,6/18/2021 05:59:22,33.07,33.07,33.07,33.06,6/18/2021 05:48:13,6/18/2021 05:48:13,6/18/2021 05:48:13,6/18/2021 05:48:13,33.32,33.32,6/18/2021 05:48:24,6/18/2021 05:48:23,34.67,34.67,34.67,34.67,34.81,34.81,1.095,1.095,1.096,1.097,1.017,1.017,0
18JUN2021:06:15:00,15min,Peter Sinks,UCC,270,39.6,43.7,35.2,43.77,43.73,44.25,44.26,6/18/2021 06:14:25,6/18/2021 06:14:25,6/18/2021 06:15:00,6/18/2021 06:15:00,43.84,43.79,6/18/2021 06:15:00,6/18/2021 06:15:00,34.48,34.57,35.84,35.84,6/18/2021 06:00:22,6/18/2021 06:00:17,6/18/2021 06:00:26,6/18/2021 06:00:25,35.09,35.04,6/18/2021 06:00:36,6/18/2021 06:00:36,39.53,39.50,40.07,40.11,39.71,39.66,2.3420,2.3310,2.2900,2.2960,2.3220,2.3220,160,178,18JUN2021:06:14:26,3.5,6/18/2021 06:02:17,1.2,278,78.8200,4770,6/18/2021 06:10:09,4680,6/18/2021 06:00:12,4724,12.5,43.82,43.82,43.83,43.83,6/18/2021 06:15:00,6/18/2021 06:15:00,6/18/2021 06:15:00,6/18/2021 06:15:00,43.66,43.66,6/18/2021 06:15:00,6/18/2021 06:15:00,35.28,35.28,35.28,35.27,6/18/2021 06:00:33,6/18/2021 06:00:33,6/18/2021 06:00:32,6/18/2021 06:00:32,35.18,35.18,6/18/2021 06:00:53,6/18/2021 06:00:53,39.74,39.74,39.74,39.74,39.56,39.56,2.29,2.29,2.291,2.291,2.299,2.3,0
18JUN2021:06:30:00,15min,Peter Sinks,UCC,270,43.7,46.5,41.9,46.37,46.51,48.47,48.65,6/18/2021 06:28:33,6/18/2021 06:28:33,6/18/2021 06:29:38,6/18/2021 06:29:29,46.22,46.17,6/18/2021 06:28:38,6/18/2021 06:28:38,41.31,41.33,42.50,42.50,6/18/2021 06:18:27,6/18/2021 06:18:27,6/18/2021 06:19:32,6/18/2021 06:19:31,41.73,41.67,6/18/2021 06:20:01,6/18/2021 06:20:01,43.64,43.62,44.98,45.00,43.88,43.83,1.3380,1.3280,1.8060,1.8490,1.2840,1.2840,184,224,18JUN2021:06:30:00,3.9,6/18/2021 06:18:08,1.3,186,28.3400,4800,6/18/2021 06:26:54,4710,6/18/2021 06:15:04,4739,12.6,47.05,47.05,47.05,47.05,6/18/2021 06:29:53,6/18/2021 06:29:53,6/18/2021 06:29:53,6/18/2021 06:29:53,45.91,45.91,6/18/2021 06:28:49,6/18/2021 06:28:48,41.99,41.99,41.99,41.99,6/18/2021 06:18:37,6/18/2021 06:18:36,6/18/2021 06:18:36,6/18/2021 06:18:36,41.82,41.82,6/18/2021 06:20:26,6/18/2021 06:20:25,44.28,44.28,44.28,44.29,43.82,43.82,1.531,1.532,1.533,1.533,1.25,1.251,0
18JUN2021:06:45:00,15min,Peter Sinks,UCC,270,47.7,50.7,46.2,49.94,49.93,53.45,53.62,6/18/2021 06:42:11,6/18/2021 06:43:43,6/18/2021 06:42:46,6/18/2021 06:42:45,50.05,50.00,6/18/2021 06:42:51,6/18/2021 06:42:51,45.29,45.25,47.77,47.87,6/18/2021 06:30:10,6/18/2021 06:30:09,6/18/2021 06:30:04,6/18/2021 06:30:03,45.70,45.64,6/18/2021 06:30:09,6/18/2021 06:30:09,47.59,47.61,50.80,50.85,47.86,47.81,1.3060,1.3100,1.2880,1.2620,1.2960,1.2960,247,272,18JUN2021:06:44:56,1.3,6/18/2021 06:44:34,0.1,217,10.8900,4800,6/18/2021 06:30:09,4740,6/18/2021 06:30:02,4766,12.7,51.51,51.51,51.52,51.52,6/18/2021 06:42:53,6/18/2021 06:42:52,6/18/2021 06:42:52,6/18/2021 06:42:52,49.89,49.89,6/18/2021 06:42:54,6/18/2021 06:42:53,46.67,46.67,46.67,46.67,6/18/2021 06:30:15,6/18/2021 06:30:15,6/18/2021 06:30:15,6/18/2021 06:30:14,45.69,45.69,6/18/2021 06:30:01,6/18/2021 06:30:01,49.18,49.18,49.18,49.18,47.77,47.77,1.235,1.235,1.234,1.234,1.294,1.293,0
18JUN2021:07:00:00,15min,Peter Sinks,UCC,270,51.1,54.3,50.2,54.01,54.06,55.92,55.94,6/18/2021 06:59:45,6/18/2021 06:59:45,6/18/2021 06:56:32,6/18/2021 06:56:31,54.19,54.14,6/18/2021 06:59:50,6/18/2021 06:59:50,49.26,49.29,52.20,52.02,6/18/2021 06:48:04,6/18/2021 06:48:04,6/18/2021 06:49:29,6/18/2021 06:50:48,49.60,49.55,6/18/2021 06:48:20,6/18/2021 06:48:20,50.92,50.93,53.77,53.69,51.21,51.16,1.1910,1.1840,1.0520,1.0820,1.1260,1.1260,296,320,18JUN2021:06:59:59,1.5,6/18/2021 06:48:03,0.4,170,18.9000,4860,6/18/2021 06:58:01,4770,6/18/2021 06:45:01,4799,12.8,54.62,54.63,54.62,54.61,6/18/2021 06:59:11,6/18/2021 06:59:10,6/18/2021 06:59:10,6/18/2021 06:59:10,53.9,53.9,6/18/2021 07:00:00,6/18/2021 07:00:00,50.85,50.85,50.85,50.85,6/18/2021 06:49:40,6/18/2021 06:49:40,6/18/2021 06:49:40,6/18/2021 06:49:40,49.63,49.64,6/18/2021 06:45:01,6/18/2021 06:45:01,52.3,52.3,52.3,52.3,51.12,51.12,1.05,1.051,1.051,1.05,1.07,1.072,0
18JUN2021:07:15:00,15min,Peter Sinks,UCC,270,55.0,57.5,53.3,57.44,57.52,59.99,60.15,6/18/2021 07:11:09,6/18/2021 07:11:09,6/18/2021 07:09:31,6/18/2021 07:09:30,57.28,57.23,6/18/2021 07:12:47,6/18/2021 07:12:47,52.24,52.28,54.67,54.54,6/18/2021 07:00:13,6/18/2021 07:00:11,6/18/2021 07:00:18,6/18/2021 07:00:15,52.91,52.86,6/18/2021 07:00:57,6/18/2021 07:00:57,54.86,54.88,57.57,57.52,55.24,55.18,1.2150,1.2140,1.3010,1.3650,1.1820,1.1830,344,374,18JUN2021:07:14:59,3.1,6/18/2021 07:14:46,0.5,173,27.9800,4890,6/18/2021 07:09:05,4800,6/18/2021 07:00:01,4841,12.9,57.97,57.97,57.97,57.96,6/18/2021 07:14:13,6/18/2021 07:14:13,6/18/2021 07:14:13,6/18/2021 07:14:12,57,57,6/18/2021 07:13:02,6/18/2021 07:13:02,53.52,53.52,53.52,53.52,6/18/2021 07:00:24,6/18/2021 07:00:24,6/18/2021 07:00:24,6/18/2021 07:00:23,53.11,53.11,6/18/2021 07:00:43,6/18/2021 07:00:40,56.19,56.19,56.19,56.19,55.17,55.17,1.198,1.198,1.197,1.196,1.166,1.166,0
18JUN2021:07:30:00,15min,Peter Sinks,UCC,270,60.6,65.8,56.7,65.74,65.66,67.84,67.88,6/18/2021 07:29:58,6/18/2021 07:29:58,6/18/2021 07:29:51,6/18/2021 07:29:51,65.65,65.60,6/18/2021 07:29:59,6/18/2021 07:29:59,55.94,55.98,57.53,57.47,6/18/2021 07:15:20,6/18/2021 07:15:20,6/18/2021 07:15:18,6/18/2021 07:15:18,56.53,56.47,6/18/2021 07:15:18,6/18/2021 07:15:18,60.37,60.39,62.42,62.44,60.75,60.70,2.7470,2.7420,2.7100,2.7080,2.7350,2.7360,402,440,18JUN2021:07:29:53,2.6,6/18/2021 07:15:01,0.3,223,46.1900,4950,6/18/2021 07:20:38,4830,6/18/2021 07:15:02,4900,13.0,66.44,66.45,66.45,66.44,6/18/2021 07:30:00,6/18/2021 07:30:00,6/18/2021 07:30:00,6/18/2021 07:30:00,65.18,65.2,6/18/2021 07:30:00,6/18/2021 07:30:00,56.85,56.85,56.85,56.85,6/18/2021 07:15:23,6/18/2021 07:15:23,6/18/2021 07:15:23,6/18/2021 07:15:23,56.6,56.6,6/18/2021 07:15:01,6/18/2021 07:15:01,61.32,61.32,61.33,61.33,60.58,60.58,2.691,2.692,2.692,2.692,2.715,2.716,0
18JUN2021:07:45:00,15min,Peter Sinks,UCC,270,66.1,67.4,65.2,67.55,67.62,68.31,68.27,6/18/2021 07:43:43,6/18/2021 07:43:43,6/18/2021 07:43:44,6/18/2021 07:43:44,67.46,67.42,6/18/2021 07:42:12,6/18/2021 07:42:12,64.39,64.35,65.43,65.40,6/18/2021 07:31:34,6/18/2021 07:31:12,6/18/2021 07:30:51,6/18/2021 07:30:50,65.05,65.00,6/18/2021 07:31:44,6/18/2021 07:31:44,65.86,65.90,66.90,66.85,66.39,66.34,0.5710,0.5830,0.7290,0.7380,0.5290,0.5290,490,520,18JUN2021:07:42:42,8.1,6/18/2021 07:33:56,2.9,185,36.6300,5040,6/18/2021 07:44:34,4920,6/18/2021 07:30:02,4962,13.2,67.53,67.52,67.53,67.53,6/18/2021 07:43:52,6/18/2021 07:43:51,6/18/2021 07:43:51,6/18/2021 07:43:51,67.3,67.3,6/18/2021 07:42:26,6/18/2021 07:42:25,65.19,65.19,65.19,65.19,6/18/2021 07:31:22,6/18/2021 07:31:21,6/18/2021 07:31:21,6/18/2021 07:31:21,65.2,65.2,6/18/2021 07:31:48,6/18/2021 07:31:47,66.38,66.38,66.38,66.38,66.34,66.34,0.609,0.609,0.609,0.61,0.524,0.524,0
18JUN2021:08:00:00,15min,Peter Sinks,UCC,270,66.6,69.0,65.8,68.66,68.83,70.25,70.19,6/18/2021 07:59:34,6/18/2021 08:00:00,6/18/2021 07:59:34,6/18/2021 07:59:28,68.90,68.85,6/18/2021 07:59:37,6/18/2021 07:59:37,65.26,65.32,65.99,65.97,6/18/2021 07:52:12,6/18/2021 07:52:12,6/18/2021 07:51:23,6/18/2021 07:51:30,65.80,65.75,6/18/2021 07:52:14,6/18/2021 07:52:14,66.35,66.40,67.59,67.55,66.85,66.80,0.7410,0.7400,1.1990,1.1880,0.6760,0.6770,427,569,18JUN2021:07:59:28,6.1,6/18/2021 07:45:45,2.3,195,25.5600,5040,6/18/2021 07:58:29,4950,6/18/2021 07:45:03,4984,13.3,69.28,69.28,69.28,69.28,6/18/2021 07:59:40,6/18/2021 07:59:40,6/18/2021 07:59:40,6/18/2021 07:59:40,68.62,68.62,6/18/2021 08:00:00,6/18/2021 08:00:00,65.74,65.74,65.74,65.74,6/18/2021 07:51:54,6/18/2021 07:51:53,6/18/2021 07:51:53,6/18/2021 07:51:53,65.82,65.82,6/18/2021 07:52:34,6/18/2021 07:52:33,66.95,66.95,66.96,66.96,66.79,66.79,0.901,0.901,0.902,0.903,0.617,0.619,0
18JUN2021:08:15:00,15min,Peter Sinks,UCC,270,67.3,68.9,66.6,69.39,69.51,69.80,69.79,6/18/2021 08:00:03,6/18/2021 08:00:02,6/18/2021 08:00:55,6/18/2021 08:00:55,69.13,69.08,6/18/2021 08:00:03,6/18/2021 08:00:03,65.88,65.95,66.77,66.77,6/18/2021 08:08:39,6/18/2021 08:08:39,6/18/2021 08:08:41,6/18/2021 08:08:42,66.56,66.51,6/18/2021 08:08:40,6/18/2021 08:08:40,67.06,67.13,68.04,68.05,67.62,67.57,0.6480,0.6420,0.7220,0.7040,0.5250,0.5250,538,580,18JUN2021:08:10:37,7.2,6/18/2021 08:07:21,3.5,276,28.6500,5070,6/18/2021 08:00:50,4980,6/18/2021 08:00:04,5007,13.3,69.1,69.11,69.1,69.09,6/18/2021 08:00:05,6/18/2021 08:00:04,6/18/2021 08:00:04,6/18/2021 08:00:04,68.79,68.79,6/18/2021 08:00:26,6/18/2021 08:00:26,66.44,66.44,66.44,66.44,6/18/2021 08:08:44,6/18/2021 08:08:43,6/18/2021 08:08:43,6/18/2021 08:08:43,66.71,66.71,6/18/2021 08:08:50,6/18/2021 08:08:49,67.58,67.58,67.58,67.58,67.62,67.62,0.613,0.612,0.612,0.612,0.497,0.497,0
18JUN2021:08:30:00,15min,Peter Sinks,UCC,270,67.4,68.3,66.9,68.75,68.81,68.85,68.84,6/18/2021 08:21:53,6/18/2021 08:21:53,6/18/2021 08:21:54,6/18/2021 08:19:58,68.69,68.64,6/18/2021 08:21:53,6/18/2021 08:21:53,66.17,66.25,67.15,67.13,6/18/2021 08:20:14,6/18/2021 08:20:14,6/18/2021 08:20:15,6/18/2021 08:20:15,67.01,66.96,6/18/2021 08:15:01,6/18/2021 08:15:01,67.16,67.23,67.99,68.01,67.72,67.67,0.5120,0.5040,0.3400,0.3380,0.3090,0.3100,571,635,18JUN2021:08:29:58,7.5,6/18/2021 08:25:43,3.8,277,22.1800,5070,6/18/2021 08:29:41,4980,6/18/2021 08:15:03,5023,13.5,68.39,68.39,68.4,68.4,6/18/2021 08:25:35,6/18/2021 08:25:35,6/18/2021 08:25:35,6/18/2021 08:25:35,68.28,68.28,6/18/2021 08:25:44,6/18/2021 08:25:44,66.8,66.81,66.8,66.8,6/18/2021 08:20:26,6/18/2021 08:20:25,6/18/2021 08:20:25,6/18/2021 08:20:25,67.02,67.02,6/18/2021 08:15:07,6/18/2021 08:15:06,67.59,67.59,67.59,67.59,67.68,67.68,0.323,0.322,0.323,0.325,0.247,0.246,0
18JUN2021:08:45:00,15min,Peter Sinks,UCC,270,67.8,69.2,67.3,69.69,69.75,70.04,70.06,6/18/2021 08:35:43,6/18/2021 08:35:43,6/18/2021 08:35:44,6/18/2021 08:35:44,69.52,69.47,6/18/2021 08:35:43,6/18/2021 08:35:43,66.51,66.61,67.39,67.42,6/18/2021 08:43:05,6/18/2021 08:43:05,6/18/2021 08:43:07,6/18/2021 08:43:07,67.28,67.23,6/18/2021 08:43:06,6/18/2021 08:43:06,67.52,67.60,68.46,68.49,68.13,68.09,0.5790,0.5720,0.5650,0.5680,0.4190,0.4190,601,667,18JUN2021:08:36:29,8.1,6/18/2021 08:41:04,3.5,283,20.0600,5100,6/18/2021 08:34:08,5010,6/18/2021 08:30:03,5055,13.5,69.4,69.39,69.4,69.4,6/18/2021 08:35:48,6/18/2021 08:35:48,6/18/2021 08:35:47,6/18/2021 08:35:47,69.09,69.09,6/18/2021 08:36:06,6/18/2021 08:36:05,67.1,67.1,67.1,67.1,6/18/2021 08:43:13,6/18/2021 08:43:13,6/18/2021 08:43:12,6/18/2021 08:43:12,67.52,67.52,6/18/2021 08:38:44,6/18/2021 08:38:43,68.01,68.01,68.01,68.01,68.1,68.1,0.477,0.477,0.477,0.478,0.372,0.372,0
18JUN2021:09:00:00,15min,Peter Sinks,UCC,270,68.6,70.2,67.9,70.84,70.91,70.94,70.93,6/18/2021 08:58:16,6/18/2021 08:58:16,6/18/2021 08:58:16,6/18/2021 08:58:16,70.63,70.58,6/18/2021 08:58:16,6/18/2021 08:58:16,66.93,67.00,68.07,68.05,6/18/2021 08:46:55,6/18/2021 08:46:55,6/18/2021 08:50:45,6/18/2021 08:50:43,67.89,67.84,6/18/2021 08:45:43,6/18/2021 08:45:43,68.26,68.34,69.21,69.21,68.93,68.88,0.7320,0.7250,0.5680,0.5590,0.5220,0.5220,665,718,18JUN2021:08:58:26,7.2,6/18/2021 08:50:40,3.6,250,26.8100,5100,6/18/2021 08:56:49,5040,6/18/2021 08:45:02,5066,13.5,70.36,70.36,70.36,70.37,6/18/2021 08:58:19,6/18/2021 08:58:19,6/18/2021 08:58:19,6/18/2021 08:58:18,69.97,69.97,6/18/2021 08:58:28,6/18/2021 08:58:28,67.83,67.83,67.83,67.83,6/18/2021 08:45:46,6/18/2021 08:45:45,6/18/2021 08:45:45,6/18/2021 08:45:45,68.04,68.04,6/18/2021 08:45:48,6/18/2021 08:45:47,68.74,68.74,68.74,68.74,68.89,68.89,0.542,0.541,0.543,0.544,0.458,0.458,0
18JUN2021:09:15:00,15min,Peter Sinks,UCC,270,69.3,71.0,68.6,72.21,72.27,71.85,71.89,6/18/2021 09:14:30,6/18/2021 09:14:30,6/18/2021 09:14:33,6/18/2021 09:14:33,71.63,71.59,6/18/2021 09:14:33,6/18/2021 09:14:33,67.35,67.48,68.81,68.82,6/18/2021 09:00:39,6/18/2021 09:00:38,6/18/2021 09:12:32,6/18/2021 09:12:31,68.37,68.32,6/18/2021 09:00:47,6/18/2021 09:00:47,68.89,68.98,70.21,70.22,69.59,69.54,0.7690,0.7630,0.6010,0.6030,0.5140,0.5140,728,777,18JUN2021:09:14:33,8.5,6/18/2021 09:11:50,3.2,252,31.0600,5190,6/18/2021 09:06:47,5070,6/18/2021 09:00:01,5117,13.7,71.27,71.26,71.27,71.28,6/18/2021 09:14:38,6/18/2021 09:14:37,6/18/2021 09:14:37,6/18/2021 09:14:37,70.79,70.79,6/18/2021 09:14:47,6/18/2021 09:14:46,68.41,68.41,68.4,68.4,6/18/2021 09:00:50,6/18/2021 09:00:49,6/18/2021 09:00:49,6/18/2021 09:00:49,68.77,68.77,6/18/2021 09:01:45,6/18/2021 09:01:44,69.58,69.58,69.58,69.58,69.55,69.55,0.519,0.518,0.519,0.52,0.414,0.415,0
18JUN2021:09:30:00,15min,Peter Sinks,UCC,270,69.7,72.1,68.8,73.61,73.68,72.57,72.61,6/18/2021 09:28:17,6/18/2021 09:28:17,6/18/2021 09:28:17,6/18/2021 09:28:17,72.70,72.65,6/18/2021 09:28:17,6/18/2021 09:28:17,67.85,68.00,69.08,69.05,6/18/2021 09:18:44,6/18/2021 09:29:34,6/18/2021 09:26:36,6/18/2021 09:20:13,68.69,68.64,6/18/2021 09:29:45,6/18/2021 09:29:45,69.25,69.36,70.12,70.13,70.03,69.98,0.9300,0.9160,0.5780,0.5860,0.6400,0.6400,778,859,18JUN2021:09:29:20,8.5,6/18/2021 09:19:40,4.2,256,41.6000,5250,6/18/2021 09:20:44,5130,6/18/2021 09:15:02,5202,13.9,72.26,72.25,72.26,72.27,6/18/2021 09:28:22,6/18/2021 09:28:22,6/18/2021 09:28:22,6/18/2021 09:28:21,71.89,71.89,6/18/2021 09:28:31,6/18/2021 09:28:31,68.72,68.73,68.72,68.72,6/18/2021 09:18:57,6/18/2021 09:18:57,6/18/2021 09:18:57,6/18/2021 09:18:57,68.85,68.85,6/18/2021 09:29:58,6/18/2021 09:29:57,69.72,69.72,69.72,69.72,70.03,70.03,0.629,0.628,0.629,0.631,0.528,0.529,0
18JUN2021:09:45:00,15min,Peter Sinks,UCC,270,70.2,72.6,68.9,73.87,73.94,73.30,73.23,6/18/2021 09:40:42,6/18/2021 09:40:42,6/18/2021 09:40:44,6/18/2021 09:40:43,73.23,73.18,6/18/2021 09:34:26,6/18/2021 09:34:26,67.92,68.05,69.67,69.54,6/18/2021 09:31:24,6/18/2021 09:31:24,6/18/2021 09:35:33,6/18/2021 09:35:34,68.92,68.87,6/18/2021 09:31:31,6/18/2021 09:31:31,69.83,69.95,71.10,71.10,70.56,70.52,1.0860,1.0670,0.7050,0.7110,0.7570,0.7570,817,881,18JUN2021:09:42:29,6.6,6/18/2021 09:34:14,2.7,248,60.7800,5250,6/18/2021 09:30:33,5160,6/18/2021 09:44:33,5201,14.1,72.83,72.82,72.82,72.84,6/18/2021 09:34:28,6/18/2021 09:34:28,6/18/2021 09:34:27,6/18/2021 09:34:27,72.42,72.42,6/18/2021 09:34:40,6/18/2021 09:34:39,68.99,69,68.99,68.99,6/18/2021 09:31:34,6/18/2021 09:31:33,6/18/2021 09:31:33,6/18/2021 09:31:33,68.87,68.87,6/18/2021 09:30:01,6/18/2021 09:30:01,70.5,70.5,70.5,70.5,70.52,70.52,0.749,0.747,0.749,0.751,0.668,0.668,0
18JUN2021:10:00:00,15min,Peter Sinks,UCC,270,70.6,72.4,69.4,73.45,73.58,72.98,73.02,6/18/2021 09:57:31,6/18/2021 09:57:31,6/18/2021 09:54:21,6/18/2021 09:54:21,72.93,72.88,6/18/2021 09:53:17,6/18/2021 09:53:17,68.38,68.54,69.47,69.46,6/18/2021 09:50:44,6/18/2021 09:50:44,6/18/2021 09:46:34,6/18/2021 09:46:27,69.52,69.48,6/18/2021 09:46:44,6/18/2021 09:46:44,70.24,70.36,71.14,71.14,70.97,70.93,1.0120,0.9920,0.6990,0.7130,0.7520,0.7530,811,878,18JUN2021:09:58:06,7.5,6/18/2021 09:57:35,3.3,244,57.5000,5220,6/18/2021 09:45:02,5160,6/18/2021 09:45:03,5198,14.0,72.44,72.44,72.45,72.46,6/18/2021 09:53:20,6/18/2021 09:53:19,6/18/2021 09:53:19,6/18/2021 09:53:19,72.27,72.27,6/18/2021 09:53:24,6/18/2021 09:53:24,69.13,69.13,69.13,69.13,6/18/2021 09:46:41,6/18/2021 09:46:40,6/18/2021 09:46:40,6/18/2021 09:46:40,69.64,69.64,6/18/2021 09:47:02,6/18/2021 09:47:02,70.7,70.7,70.7,70.71,70.94,70.94,0.749,0.748,0.749,0.75,0.688,0.688,0
18JUN2021:10:15:00,15min,Peter Sinks,UCC,270,70.9,73.1,69.7,73.72,73.83,73.71,73.74,6/18/2021 10:06:58,6/18/2021 10:06:58,6/18/2021 10:13:19,6/18/2021 10:13:36,73.24,73.19,6/18/2021 10:13:17,6/18/2021 10:13:17,68.58,68.72,70.02,70.06,6/18/2021 10:06:04,6/18/2021 10:06:04,6/18/2021 10:08:06,6/18/2021 10:02:40,69.61,69.56,6/18/2021 10:08:23,6/18/2021 10:08:23,70.54,70.66,71.60,71.62,71.25,71.21,1.1550,1.1380,0.8910,0.8820,0.8660,0.8660,854,903,18JUN2021:10:03:30,9.0,6/18/2021 10:14:55,3.0,253,49.0100,5250,6/18/2021 10:13:46,5160,6/18/2021 10:00:02,5190,14.0,73.12,73.11,73.12,73.12,6/18/2021 10:13:21,6/18/2021 10:13:21,6/18/2021 10:13:21,6/18/2021 10:13:21,73,73,6/18/2021 10:13:41,6/18/2021 10:13:40,69.53,69.52,69.52,69.53,6/18/2021 10:08:20,6/18/2021 10:08:20,6/18/2021 10:08:20,6/18/2021 10:08:20,69.91,69.91,6/18/2021 10:08:33,6/18/2021 10:08:32,71.11,71.11,71.11,71.11,71.21,71.21,0.875,0.874,0.875,0.877,0.778,0.778,0
18JUN2021:10:30:00,15min,Peter Sinks,UCC,270,71.2,73.8,69.7,74.45,74.57,74.43,74.48,6/18/2021 10:29:11,6/18/2021 10:29:11,6/18/2021 10:29:13,6/18/2021 10:29:13,74.34,74.30,6/18/2021 10:29:13,6/18/2021 10:29:13,68.58,68.79,70.02,70.06,6/18/2021 10:15:12,6/18/2021 10:15:10,6/18/2021 10:16:15,6/18/2021 10:16:10,69.55,69.50,6/18/2021 10:17:02,6/18/2021 10:17:02,70.82,70.95,71.99,72.03,71.58,71.54,1.3210,1.3060,1.0930,1.1020,1.0390,1.0400,900,912,18JUN2021:10:29:01,8.3,6/18/2021 10:15:02,3.1,286,48.0700,5250,6/18/2021 10:19:31,5160,6/18/2021 10:15:02,5190,14.0,73.94,73.94,73.94,73.95,6/18/2021 10:29:17,6/18/2021 10:29:16,6/18/2021 10:29:16,6/18/2021 10:29:16,73.6,73.6,6/18/2021 10:29:25,6/18/2021 10:29:24,69.59,69.59,69.59,69.58,6/18/2021 10:15:15,6/18/2021 10:15:15,6/18/2021 10:15:15,6/18/2021 10:15:15,69.73,69.73,6/18/2021 10:17:15,6/18/2021 10:17:15,71.45,71.45,71.45,71.45,71.58,71.58,1.069,1.068,1.07,1.071,0.948,0.948,0
18JUN2021:10:45:00,15min,Peter Sinks,UCC,270,72.2,74.7,70.6,76.35,76.39,75.20,75.24,6/18/2021 10:38:42,6/18/2021 10:38:42,6/18/2021 10:43:34,6/18/2021 10:43:34,75.28,75.23,6/18/2021 10:43:34,6/18/2021 10:43:34,69.77,69.93,71.34,71.43,6/18/2021 10:31:37,6/18/2021 10:31:37,6/18/2021 10:30:01,6/18/2021 10:30:01,70.64,70.59,6/18/2021 10:30:01,6/18/2021 10:30:01,71.85,71.98,73.00,73.06,72.57,72.52,1.3520,1.3360,0.8230,0.8230,1.0840,1.0850,916,928,18JUN2021:10:44:59,4.6,6/18/2021 10:31:29,2.3,283,30.9100,5250,6/18/2021 10:33:15,5160,6/18/2021 10:30:01,5184,14.0,74.76,74.74,74.76,74.77,6/18/2021 10:43:37,6/18/2021 10:43:37,6/18/2021 10:43:36,6/18/2021 10:43:36,74.54,74.56,6/18/2021 10:45:00,6/18/2021 10:45:00,70.32,70.34,70.35,70.36,6/18/2021 10:30:01,6/18/2021 10:30:01,6/18/2021 10:30:01,6/18/2021 10:30:01,70.89,70.89,6/18/2021 10:30:07,6/18/2021 10:30:07,72.44,72.44,72.44,72.44,72.48,72.49,0.968,0.966,0.968,0.969,0.992,0.993,0
18JUN2021:11:00:00,15min,Peter Sinks,UCC,270,73.7,75.2,72.6,76.11,76.24,75.47,75.56,6/18/2021 10:49:46,6/18/2021 10:49:46,6/18/2021 10:48:07,6/18/2021 10:48:07,75.73,75.69,6/18/2021 10:45:20,6/18/2021 10:45:20,71.41,71.35,72.57,72.66,6/18/2021 10:59:24,6/18/2021 10:59:24,6/18/2021 10:58:55,6/18/2021 10:48:37,72.56,72.51,6/18/2021 10:46:00,6/18/2021 10:46:00,73.38,73.45,73.91,73.92,74.09,74.05,0.9730,0.9830,0.6540,0.6560,0.6810,0.6810,922,962,18JUN2021:10:59:59,11.0,6/18/2021 10:54:38,5.6,19,44.9200,5250,6/18/2021 10:46:10,5130,6/18/2021 10:54:31,5173,14.0,75.15,75.15,75.16,75.17,6/18/2021 10:59:59,6/18/2021 10:59:59,6/18/2021 10:59:59,6/18/2021 10:59:59,75.3,75.3,6/18/2021 10:45:25,6/18/2021 10:45:25,72.25,72.25,72.25,72.25,6/18/2021 10:45:59,6/18/2021 10:45:59,6/18/2021 10:45:59,6/18/2021 10:45:59,72.88,72.88,6/18/2021 10:46:14,6/18/2021 10:46:13,73.66,73.66,73.66,73.66,74.06,74.06,0.649,0.648,0.65,0.653,0.557,0.558,0
18JUN2021:11:15:00,15min,Peter Sinks,UCC,270,73.3,75.4,72.0,76.32,76.40,75.72,75.67,6/18/2021 11:07:47,6/18/2021 11:07:47,6/18/2021 11:07:47,6/18/2021 11:07:47,75.95,75.90,6/18/2021 11:07:47,6/18/2021 11:07:47,70.98,71.04,71.69,71.79,6/18/2021 11:05:33,6/18/2021 11:05:32,6/18/2021 11:05:35,6/18/2021 11:05:35,72.30,72.25,6/18/2021 11:01:11,6/18/2021 11:01:11,72.88,72.93,73.43,73.45,73.65,73.60,1.0180,1.0300,0.6980,0.6820,0.7280,0.7290,959,991,18JUN2021:11:11:12,13.4,6/18/2021 11:05:14,7.8,351,19.9700,5190,6/18/2021 11:00:17,5130,6/18/2021 11:00:03,5169,13.9,75.43,75.42,75.43,75.44,6/18/2021 11:07:50,6/18/2021 11:07:50,6/18/2021 11:07:50,6/18/2021 11:07:50,75.37,75.37,6/18/2021 11:08:05,6/18/2021 11:08:05,71.62,71.63,71.62,71.62,6/18/2021 11:05:46,6/18/2021 11:05:46,6/18/2021 11:05:45,6/18/2021 11:05:45,72.42,72.42,6/18/2021 11:01:37,6/18/2021 11:01:36,73.19,73.19,73.18,73.18,73.64,73.64,0.704,0.7,0.702,0.704,0.628,0.628,0
18JUN2021:11:30:00,15min,Peter Sinks,UCC,270,73.5,75.3,72.3,75.89,76.01,75.41,75.40,6/18/2021 11:19:59,6/18/2021 11:19:59,6/18/2021 11:20:00,6/18/2021 11:20:00,75.81,75.77,6/18/2021 11:20:00,6/18/2021 11:20:00,70.88,70.84,72.26,72.30,6/18/2021 11:18:16,6/18/2021 11:18:16,6/18/2021 11:18:48,6/18/2021 11:17:51,72.33,72.29,6/18/2021 11:17:53,6/18/2021 11:17:53,73.16,73.21,73.78,73.80,73.93,73.88,1.0150,1.0270,0.6500,0.6400,0.7470,0.7470,985,1000,18JUN2021:11:28:36,13.6,6/18/2021 11:26:33,7.2,356,21.5900,5190,6/18/2021 11:15:06,5130,6/18/2021 11:15:02,5170,14.0,75.1,75.09,75.1,75.11,6/18/2021 11:20:10,6/18/2021 11:20:10,6/18/2021 11:20:09,6/18/2021 11:20:09,75.43,75.43,6/18/2021 11:20:12,6/18/2021 11:20:11,72,72,72,71.99,6/18/2021 11:18:26,6/18/2021 11:18:25,6/18/2021 11:18:25,6/18/2021 11:18:25,72.59,72.59,6/18/2021 11:18:45,6/18/2021 11:18:44,73.49,73.49,73.49,73.49,73.91,73.91,0.681,0.679,0.681,0.683,0.644,0.644,0
18JUN2021:11:45:00,15min,Peter Sinks,UCC,270,74.2,75.8,73.1,76.94,77.00,76.44,76.39,6/18/2021 11:41:44,6/18/2021 11:41:44,6/18/2021 11:41:46,6/18/2021 11:41:46,76.50,76.46,6/18/2021 11:41:47,6/18/2021 11:41:47,71.84,71.92,72.72,72.71,6/18/2021 11:43:36,6/18/2021 11:43:36,6/18/2021 11:37:09,6/18/2021 11:37:08,73.10,73.05,6/18/2021 11:32:25,6/18/2021 11:32:25,73.77,73.86,74.31,74.32,74.55,74.50,1.0510,1.0490,0.7660,0.7670,0.7400,0.7410,998,1009,18JUN2021:11:43:45,17.3,6/18/2021 11:35:39,5.8,15,52.4800,5220,6/18/2021 11:34:04,5100,6/18/2021 11:35:39,5170,13.9,75.7,75.69,75.7,75.71,6/18/2021 11:41:50,6/18/2021 11:41:50,6/18/2021 11:41:50,6/18/2021 11:41:50,75.82,75.82,6/18/2021 11:35:40,6/18/2021 11:35:40,72.9,72.9,72.9,72.89,6/18/2021 11:37:20,6/18/2021 11:37:19,6/18/2021 11:37:19,6/18/2021 11:37:19,73.25,73.25,6/18/2021 11:32:31,6/18/2021 11:32:30,74.05,74.05,74.05,74.05,74.5,74.5,0.732,0.731,0.733,0.734,0.636,0.636,0
18JUN2021:12:00:00,15min,Peter Sinks,UCC,270,74.5,76.8,72.9,77.63,77.67,76.66,76.70,6/18/2021 11:49:51,6/18/2021 11:49:50,6/18/2021 11:55:23,6/18/2021 11:55:23,77.49,77.45,6/18/2021 11:55:30,6/18/2021 11:55:30,71.52,71.60,73.03,73.08,6/18/2021 11:53:28,6/18/2021 11:48:45,6/18/2021 11:48:08,6/18/2021 11:50:49,72.80,72.75,6/18/2021 11:48:47,6/18/2021 11:48:47,74.01,74.14,74.50,74.50,74.88,74.83,1.2990,1.3040,0.7870,0.7930,0.9840,0.9840,1033,1055,18JUN2021:11:59:38,14.2,6/18/2021 11:47:06,5.4,264,89.7000,5190,6/18/2021 11:45:03,5010,6/18/2021 11:51:50,5057,13.5,76.55,76.54,76.54,76.55,6/18/2021 11:55:32,6/18/2021 11:55:32,6/18/2021 11:55:31,6/18/2021 11:55:31,76.99,76.99,6/18/2021 11:55:42,6/18/2021 11:55:41,72.58,72.58,72.58,72.58,6/18/2021 11:53:34,6/18/2021 11:53:33,6/18/2021 11:53:33,6/18/2021 11:53:33,73.19,73.19,6/18/2021 11:49:37,6/18/2021 11:49:36,74.28,74.28,74.28,74.28,74.83,74.83,0.893,0.892,0.894,0.895,0.86,0.862,0
18JUN2021:12:15:00,15min,Peter Sinks,UCC,270,75.1,77.6,73.5,79.42,79.49,78.60,78.53,6/18/2021 12:02:29,6/18/2021 12:02:29,6/18/2021 12:02:30,6/18/2021 12:02:29,78.47,78.43,6/18/2021 12:02:30,6/18/2021 12:02:30,72.46,72.48,73.24,73.19,6/18/2021 12:10:28,6/18/2021 12:08:35,6/18/2021 12:10:38,6/18/2021 12:10:39,73.55,73.50,6/18/2021 12:10:37,6/18/2021 12:10:37,74.69,74.77,75.39,75.39,75.48,75.43,1.1570,1.1580,0.9510,0.9590,0.9110,0.9110,1068,1082,18JUN2021:12:03:54,18.4,6/18/2021 12:02:58,6.1,5,39.3800,5070,6/18/2021 12:03:47,4980,6/18/2021 12:02:55,5021,13.5,77.79,77.77,77.79,77.81,6/18/2021 12:02:35,6/18/2021 12:02:35,6/18/2021 12:02:34,6/18/2021 12:02:34,77.4,77.4,6/18/2021 12:02:52,6/18/2021 12:02:51,73.15,73.15,73.15,73.14,6/18/2021 12:10:40,6/18/2021 12:10:40,6/18/2021 12:10:40,6/18/2021 12:10:40,73.82,73.82,6/18/2021 12:10:53,6/18/2021 12:10:52,75.07,75.07,75.07,75.07,75.48,75.48,0.915,0.913,0.915,0.917,0.839,0.839,0
18JUN2021:12:30:00,15min,Peter Sinks,UCC,270,74.6,76.4,73.2,76.99,77.17,76.39,76.43,6/18/2021 12:21:08,6/18/2021 12:15:06,6/18/2021 12:26:19,6/18/2021 12:26:19,76.87,76.83,6/18/2021 12:26:01,6/18/2021 12:26:01,72.11,72.30,73.03,73.02,6/18/2021 12:23:43,6/18/2021 12:23:43,6/18/2021 12:23:43,6/18/2021 12:23:44,73.40,73.35,6/18/2021 12:18:18,6/18/2021 12:18:18,74.17,74.29,74.64,74.67,75.00,74.96,1.0920,1.0740,0.7840,0.7640,0.8020,0.8020,957,1100,18JUN2021:12:21:30,14.2,6/18/2021 12:15:43,5.1,297,59.5500,5070,6/18/2021 12:18:37,4980,6/18/2021 12:15:42,5023,13.5,76.17,76.17,76.17,76.18,6/18/2021 12:26:28,6/18/2021 12:26:27,6/18/2021 12:26:27,6/18/2021 12:26:27,76.57,76.57,6/18/2021 12:26:27,6/18/2021 12:26:27,72.77,72.77,72.77,72.76,6/18/2021 12:23:48,6/18/2021 12:23:48,6/18/2021 12:23:47,6/18/2021 12:23:47,73.66,73.66,6/18/2021 12:18:34,6/18/2021 12:18:34,74.44,74.44,74.44,74.44,74.97,74.97,0.795,0.794,0.795,0.796,0.728,0.728,0
18JUN2021:12:45:00,15min,Peter Sinks,UCC,270,75.9,78.3,74.4,79.49,79.63,78.82,78.86,6/18/2021 12:37:23,6/18/2021 12:37:23,6/18/2021 12:38:30,6/18/2021 12:38:30,78.84,78.80,6/18/2021 12:38:31,6/18/2021 12:38:31,72.87,73.00,73.98,73.90,6/18/2021 12:33:41,6/18/2021 12:33:41,6/18/2021 12:30:51,6/18/2021 12:30:51,74.30,74.26,6/18/2021 12:33:58,6/18/2021 12:33:58,75.55,75.65,76.05,76.06,76.31,76.27,1.3480,1.3410,1.1370,1.1420,1.0850,1.0860,1019,1209,18JUN2021:12:40:53,15.6,6/18/2021 12:30:12,5.4,16,58.4100,5070,6/18/2021 12:34:28,4950,6/18/2021 12:38:40,5016,13.5,78.29,78.3,78.3,78.29,6/18/2021 12:38:38,6/18/2021 12:38:38,6/18/2021 12:38:38,6/18/2021 12:38:38,78.28,78.28,6/18/2021 12:37:51,6/18/2021 12:37:50,74.14,74.14,74.14,74.13,6/18/2021 12:33:52,6/18/2021 12:33:53,6/18/2021 12:33:52,6/18/2021 12:33:52,74.63,74.63,6/18/2021 12:34:47,6/18/2021 12:34:46,75.83,75.83,75.83,75.83,76.29,76.29,1.105,1.103,1.105,1.106,0.999,0.999,0
18JUN2021:13:00:00,15min,Peter Sinks,UCC,270,74.6,75.9,73.7,76.54,76.62,76.22,76.27,6/18/2021 12:55:02,6/18/2021 12:55:02,6/18/2021 12:57:18,6/18/2021 12:57:18,76.28,76.23,6/18/2021 12:55:02,6/18/2021 12:55:02,72.98,73.05,73.56,73.60,6/18/2021 12:51:20,6/18/2021 12:51:20,6/18/2021 12:51:14,6/18/2021 12:51:14,73.85,73.81,6/18/2021 12:51:25,6/18/2021 12:51:25,74.23,74.30,74.77,74.77,74.96,74.92,0.6670,0.6710,0.5420,0.5460,0.5590,0.5590,544,856,18JUN2021:12:55:46,17.1,6/18/2021 12:47:00,5.3,11,44.5400,5070,6/18/2021 12:45:11,4950,6/18/2021 12:46:41,5015,13.5,75.8,75.8,75.8,75.81,6/18/2021 12:57:22,6/18/2021 12:57:21,6/18/2021 12:57:21,6/18/2021 12:57:21,75.96,75.96,6/18/2021 12:45:52,6/18/2021 12:45:51,73.34,73.34,73.34,73.34,6/18/2021 12:51:27,6/18/2021 12:51:27,6/18/2021 12:51:27,6/18/2021 12:51:26,74.06,74.06,6/18/2021 12:51:34,6/18/2021 12:51:33,74.52,74.52,74.52,74.52,74.95,74.95,0.539,0.538,0.539,0.54,0.518,0.518,0
18JUN2021:13:15:00,15min,Peter Sinks,UCC,270,74.7,76.4,73.6,77.20,77.28,76.63,76.65,6/18/2021 13:06:30,6/18/2021 13:07:32,6/18/2021 13:07:34,6/18/2021 13:07:33,77.03,76.99,6/18/2021 13:05:49,6/18/2021 13:05:49,72.72,72.84,73.45,73.44,6/18/2021 13:08:33,6/18/2021 13:08:33,6/18/2021 13:14:13,6/18/2021 13:14:13,73.70,73.66,6/18/2021 13:10:06,6/18/2021 13:10:06,74.32,74.37,74.78,74.78,75.06,75.02,0.8540,0.8620,0.7140,0.7110,0.7450,0.7460,704,1199,18JUN2021:13:07:15,13.6,6/18/2021 13:06:32,5.9,14,38.4500,5070,6/18/2021 13:03:12,4980,6/18/2021 13:01:10,5023,13.5,76.25,76.24,76.25,76.26,6/18/2021 13:05:53,6/18/2021 13:05:52,6/18/2021 13:05:52,6/18/2021 13:05:52,76.65,76.65,6/18/2021 13:06:02,6/18/2021 13:06:02,73.38,73.38,73.38,73.38,6/18/2021 13:10:13,6/18/2021 13:10:12,6/18/2021 13:10:12,6/18/2021 13:10:12,73.9,73.9,6/18/2021 13:10:19,6/18/2021 13:10:18,74.57,74.57,74.57,74.57,75.06,75.06,0.707,0.706,0.707,0.708,0.69,0.69,0
18JUN2021:13:30:00,15min,Peter Sinks,UCC,270,74.1,75.3,73.5,75.46,75.54,75.28,75.29,6/18/2021 13:28:10,6/18/2021 13:28:10,6/18/2021 13:28:13,6/18/2021 13:28:11,75.82,75.77,6/18/2021 13:28:13,6/18/2021 13:28:13,72.72,72.76,73.35,73.34,6/18/2021 13:25:49,6/18/2021 13:25:49,6/18/2021 13:24:03,6/18/2021 13:24:03,73.70,73.65,6/18/2021 13:26:26,6/18/2021 13:26:26,73.72,73.77,74.21,74.21,74.44,74.40,0.5150,0.5220,0.3770,0.3850,0.4240,0.4250,589,953,18JUN2021:13:21:52,13.4,6/18/2021 13:23:30,5.6,30,36.7200,5070,6/18/2021 13:17:55,4980,6/18/2021 13:20:04,5027,13.5,75.14,75.14,75.14,75.15,6/18/2021 13:28:19,6/18/2021 13:28:19,6/18/2021 13:28:19,6/18/2021 13:28:19,75.43,75.43,6/18/2021 13:28:24,6/18/2021 13:28:24,73.32,73.33,73.32,73.32,6/18/2021 13:24:07,6/18/2021 13:24:07,6/18/2021 13:24:07,6/18/2021 13:24:06,73.76,73.76,6/18/2021 13:15:41,6/18/2021 13:15:40,73.97,73.97,73.97,73.97,74.41,74.41,0.377,0.376,0.377,0.378,0.384,0.384,0
18JUN2021:13:45:00,15min,Peter Sinks,UCC,270,74.7,76.6,73.7,77.96,78.05,76.88,76.92,6/18/2021 13:35:56,6/18/2021 13:35:56,6/18/2021 13:35:56,6/18/2021 13:35:56,77.17,77.13,6/18/2021 13:35:58,6/18/2021 13:35:58,72.90,72.84,73.45,73.39,6/18/2021 13:30:14,6/18/2021 13:30:14,6/18/2021 13:31:06,6/18/2021 13:31:06,74.00,73.95,6/18/2021 13:32:11,6/18/2021 13:32:11,74.32,74.37,74.91,74.90,75.06,75.02,0.8700,0.8850,0.6760,0.6910,0.7140,0.7140,904,1144,18JUN2021:13:37:03,13.8,6/18/2021 13:40:17,4.7,11,52.2400,5100,6/18/2021 13:34:21,4980,6/18/2021 13:40:16,5035,13.4,76.68,76.68,76.68,76.69,6/18/2021 13:36:03,6/18/2021 13:36:03,6/18/2021 13:36:03,6/18/2021 13:36:02,76.6,76.61,6/18/2021 13:40:18,6/18/2021 13:40:18,73.33,73.33,73.33,73.33,6/18/2021 13:36:38,6/18/2021 13:36:38,6/18/2021 13:36:37,6/18/2021 13:36:37,74.1,74.1,6/18/2021 13:44:13,6/18/2021 13:44:12,74.62,74.62,74.62,74.62,75.04,75.04,0.69,0.689,0.69,0.69,0.648,0.648,0
18JUN2021:14:00:00,15min,Peter Sinks,UCC,270,75.5,77.2,74.3,78.19,78.35,77.21,77.31,6/18/2021 13:56:56,6/18/2021 13:56:56,6/18/2021 13:57:08,6/18/2021 13:57:08,77.93,77.89,6/18/2021 13:57:07,6/18/2021 13:57:07,73.25,73.36,73.92,73.86,6/18/2021 13:47:09,6/18/2021 13:47:09,6/18/2021 13:52:47,6/18/2021 13:52:47,74.30,74.26,6/18/2021 13:47:08,6/18/2021 13:47:08,75.13,75.21,75.52,75.53,75.87,75.83,0.9670,0.9890,0.7630,0.7680,0.7100,0.7100,955,1007,18JUN2021:13:46:20,12.7,6/18/2021 13:46:13,4.3,37,50.9000,5100,6/18/2021 13:47:55,4980,6/18/2021 13:45:38,5026,13.5,77.14,77.14,77.15,77.16,6/18/2021 13:57:09,6/18/2021 13:57:09,6/18/2021 13:57:09,6/18/2021 13:57:09,77.25,77.25,6/18/2021 13:57:18,6/18/2021 13:57:17,74.02,74.02,74.02,74.02,6/18/2021 13:53:16,6/18/2021 13:53:16,6/18/2021 13:53:16,6/18/2021 13:53:15,74.57,74.56,6/18/2021 13:47:19,6/18/2021 13:47:19,75.34,75.34,75.34,75.34,75.82,75.82,0.719,0.718,0.719,0.721,0.611,0.611,0
18JUN2021:14:15:00,15min,Peter Sinks,UCC,270,75.3,77.4,74.1,78.36,78.50,77.43,77.53,6/18/2021 14:00:04,6/18/2021 14:00:22,6/18/2021 14:00:21,6/18/2021 14:00:21,77.93,77.89,6/18/2021 14:00:22,6/18/2021 14:00:22,73.29,73.41,73.77,73.76,6/18/2021 14:06:36,6/18/2021 14:06:33,6/18/2021 14:09:15,6/18/2021 14:09:14,74.23,74.18,6/18/2021 14:06:57,6/18/2021 14:06:57,74.87,75.00,75.20,75.20,75.66,75.62,1.0160,1.0000,0.8390,0.8490,0.8320,0.8320,864,977,18JUN2021:14:03:39,13.4,6/18/2021 14:01:45,3.7,72,54.6100,5070,6/18/2021 14:07:10,4980,6/18/2021 14:01:29,5015,13.5,77.27,77.26,77.28,77.29,6/18/2021 14:00:14,6/18/2021 14:00:13,6/18/2021 14:00:13,6/18/2021 14:00:13,77.5,77.5,6/18/2021 14:00:30,6/18/2021 14:00:30,73.81,73.8,73.81,73.81,6/18/2021 14:09:32,6/18/2021 14:09:32,6/18/2021 14:09:32,6/18/2021 14:09:32,74.37,74.37,6/18/2021 14:07:10,6/18/2021 14:07:09,75.07,75.07,75.07,75.07,75.62,75.62,0.818,0.818,0.819,0.82,0.751,0.751,0
18JUN2021:14:30:00,15min,Peter Sinks,UCC,270,76.2,77.8,74.9,78.47,78.50,77.95,78.02,6/18/2021 14:15:48,6/18/2021 14:15:47,6/18/2021 14:17:54,6/18/2021 14:17:53,78.39,78.35,6/18/2021 14:17:53,6/18/2021 14:17:53,74.02,74.10,74.61,74.55,6/18/2021 14:25:28,6/18/2021 14:25:21,6/18/2021 14:23:52,6/18/2021 14:23:53,74.99,74.95,6/18/2021 14:25:38,6/18/2021 14:25:38,75.75,75.86,76.14,76.14,76.56,76.52,0.9040,0.9020,0.7510,0.7660,0.6790,0.6790,858,997,18JUN2021:14:16:13,17.1,6/18/2021 14:23:28,5.8,358,83.6000,5070,6/18/2021 14:25:31,4950,6/18/2021 14:22:10,5009,13.4,77.63,77.62,77.63,77.64,6/18/2021 14:17:57,6/18/2021 14:17:56,6/18/2021 14:17:56,6/18/2021 14:17:56,77.93,77.93,6/18/2021 14:18:13,6/18/2021 14:18:12,74.47,74.47,74.48,74.48,6/18/2021 14:25:31,6/18/2021 14:25:31,6/18/2021 14:25:31,6/18/2021 14:25:30,75.27,75.27,6/18/2021 14:25:50,6/18/2021 14:25:50,75.98,75.98,75.98,75.98,76.57,76.57,0.703,0.702,0.703,0.705,0.59,0.59,0
18JUN2021:14:45:00,15min,Peter Sinks,UCC,270,75.4,77.4,74.5,77.97,78.04,77.52,77.58,6/18/2021 14:43:21,6/18/2021 14:43:21,6/18/2021 14:43:23,6/18/2021 14:43:22,77.94,77.89,6/18/2021 14:43:21,6/18/2021 14:43:21,73.60,73.73,74.08,74.07,6/18/2021 14:41:36,6/18/2021 14:32:27,6/18/2021 14:38:39,6/18/2021 14:38:38,74.61,74.56,6/18/2021 14:32:37,6/18/2021 14:32:37,75.00,75.09,75.24,75.25,75.74,75.70,0.7760,0.7730,0.6470,0.6610,0.6440,0.6440,765,985,18JUN2021:14:37:40,13.2,6/18/2021 14:31:53,5.7,65,63.1900,5040,6/18/2021 14:35:13,4980,6/18/2021 14:30:02,5003,13.4,77.19,77.19,77.19,77.19,6/18/2021 14:43:30,6/18/2021 14:43:30,6/18/2021 14:43:30,6/18/2021 14:43:30,77.52,77.52,6/18/2021 14:43:34,6/18/2021 14:43:34,74.16,74.16,74.16,74.16,6/18/2021 14:41:45,6/18/2021 14:41:45,6/18/2021 14:41:45,6/18/2021 14:41:44,74.85,74.85,6/18/2021 14:32:52,6/18/2021 14:32:51,75.14,75.14,75.14,75.14,75.71,75.71,0.627,0.626,0.627,0.628,0.589,0.589,0
18JUN2021:15:00:00,15min,Peter Sinks,UCC,270,76.3,79.1,74.9,81.10,81.10,79.02,79.20,6/18/2021 14:48:15,6/18/2021 14:48:15,6/18/2021 14:48:15,6/18/2021 14:48:15,79.61,79.56,6/18/2021 14:48:31,6/18/2021 14:48:31,73.87,74.18,74.51,74.42,6/18/2021 14:45:02,6/18/2021 14:58:59,6/18/2021 14:45:05,6/18/2021 14:45:05,75.07,75.02,6/18/2021 14:59:00,6/18/2021 14:59:00,75.95,76.05,76.36,76.37,76.72,76.67,1.1850,1.1690,0.9980,1.0160,0.9940,0.9950,817,922,18JUN2021:14:47:17,18.6,6/18/2021 14:55:18,4.6,53,73.8400,5040,6/18/2021 14:46:11,4950,6/18/2021 14:50:07,5002,13.4,78.88,78.87,78.88,78.9,6/18/2021 14:48:23,6/18/2021 14:48:22,6/18/2021 14:48:22,6/18/2021 14:48:22,79.25,79.26,6/18/2021 14:48:43,6/18/2021 14:48:43,74.56,74.57,74.56,74.55,6/18/2021 14:45:10,6/18/2021 14:45:10,6/18/2021 14:45:09,6/18/2021 14:45:09,75.24,75.24,6/18/2021 14:51:04,6/18/2021 14:51:03,76.18,76.18,76.18,76.18,76.7,76.7,0.998,0.996,0.998,0.999,0.927,0.927,0
18JUN2021:15:15:00,15min,Peter Sinks,UCC,270,75.8,77.4,74.5,78.25,78.39,77.65,77.64,6/18/2021 15:11:52,6/18/2021 15:11:52,6/18/2021 15:02:37,6/18/2021 15:02:37,77.79,77.75,6/18/2021 15:01:57,6/18/2021 15:01:57,73.79,73.74,74.61,74.60,6/18/2021 15:05:30,6/18/2021 15:05:27,6/18/2021 15:03:19,6/18/2021 15:03:11,74.54,74.49,6/18/2021 15:05:31,6/18/2021 15:05:31,75.45,75.53,75.90,75.90,76.18,76.14,0.9180,0.9290,0.7490,0.7660,0.7960,0.7970,622,892,18JUN2021:15:11:06,14.0,6/18/2021 15:02:45,4.2,47,45.5700,5070,6/18/2021 15:07:11,4950,6/18/2021 15:02:43,5003,13.4,77.35,77.35,77.35,77.36,6/18/2021 15:01:59,6/18/2021 15:01:58,6/18/2021 15:01:58,6/18/2021 15:01:58,77.45,77.45,6/18/2021 15:02:13,6/18/2021 15:02:13,74.34,74.34,74.34,74.34,6/18/2021 15:05:34,6/18/2021 15:05:34,6/18/2021 15:05:34,6/18/2021 15:05:34,74.7,74.7,6/18/2021 15:05:49,6/18/2021 15:05:49,75.7,75.7,75.7,75.7,76.18,76.18,0.768,0.767,0.768,0.769,0.729,0.73,0
18JUN2021:15:30:00,15min,Peter Sinks,UCC,270,75.7,77.3,75.0,78.22,78.33,77.73,77.80,6/18/2021 15:24:11,6/18/2021 15:24:11,6/18/2021 15:24:11,6/18/2021 15:24:11,77.94,77.90,6/18/2021 15:23:37,6/18/2021 15:23:37,74.08,74.10,74.72,74.71,6/18/2021 15:18:37,6/18/2021 15:18:37,6/18/2021 15:19:03,6/18/2021 15:19:03,75.07,75.02,6/18/2021 15:15:09,6/18/2021 15:15:09,75.33,75.39,75.93,75.93,76.05,76.00,0.6900,0.7030,0.4670,0.4700,0.5900,0.5900,568,822,18JUN2021:15:22:35,11.8,6/18/2021 15:18:19,4.6,33,56.9200,5040,6/18/2021 15:15:47,4980,6/18/2021 15:15:01,5003,13.4,77.22,77.21,77.22,77.23,6/18/2021 15:23:41,6/18/2021 15:23:40,6/18/2021 15:23:40,6/18/2021 15:23:40,77.44,77.44,6/18/2021 15:23:43,6/18/2021 15:23:43,74.78,74.78,74.78,74.78,6/18/2021 15:19:09,6/18/2021 15:19:09,6/18/2021 15:19:09,6/18/2021 15:19:09,75.15,75.15,6/18/2021 15:15:01,6/18/2021 15:15:01,75.65,75.65,75.65,75.65,76.02,76.02,0.499,0.498,0.499,0.5,0.556,0.555,0
18JUN2021:15:45:00,15min,Peter Sinks,UCC,270,74.9,75.9,74.4,75.94,75.97,76.11,76.10,6/18/2021 15:35:05,6/18/2021 15:35:05,6/18/2021 15:35:05,6/18/2021 15:35:04,76.28,76.23,6/18/2021 15:35:05,6/18/2021 15:35:05,73.76,73.83,74.29,74.30,6/18/2021 15:38:39,6/18/2021 15:38:38,6/18/2021 15:42:59,6/18/2021 15:42:59,74.61,74.57,6/18/2021 15:38:57,6/18/2021 15:38:57,74.55,74.59,75.14,75.15,75.26,75.21,0.3600,0.3640,0.3490,0.3500,0.3180,0.3180,395,647,18JUN2021:15:44:57,11.8,6/18/2021 15:30:37,4.4,13,45.3900,5070,6/18/2021 15:43:34,4980,6/18/2021 15:30:01,5012,13.4,75.75,75.75,75.75,75.75,6/18/2021 15:35:09,6/18/2021 15:35:09,6/18/2021 15:35:09,6/18/2021 15:35:08,76.05,76.05,6/18/2021 15:35:14,6/18/2021 15:35:13,74.23,74.23,74.23,74.24,6/18/2021 15:43:11,6/18/2021 15:43:11,6/18/2021 15:43:11,6/18/2021 15:43:11,74.65,74.65,6/18/2021 15:43:43,6/18/2021 15:43:42,74.86,74.86,74.86,74.86,75.23,75.23,0.307,0.307,0.307,0.307,0.29,0.29,0
18JUN2021:16:00:00,15min,Peter Sinks,UCC,270,75.1,76.4,74.5,77.09,77.17,77.07,77.09,6/18/2021 15:45:51,6/18/2021 15:45:51,6/18/2021 15:59:53,6/18/2021 15:59:53,77.03,76.99,6/18/2021 15:45:51,6/18/2021 15:45:51,73.87,73.89,74.29,74.23,6/18/2021 15:53:49,6/18/2021 15:53:49,6/18/2021 15:51:32,6/18/2021 15:51:33,74.61,74.57,6/18/2021 15:51:32,6/18/2021 15:51:32,74.77,74.82,75.56,75.55,75.50,75.45,0.5570,0.5580,0.4410,0.4540,0.4630,0.4630,527,796,18JUN2021:15:59:08,9.0,6/18/2021 15:59:54,3.5,13,69.7800,5070,6/18/2021 15:54:06,4980,6/18/2021 15:50:51,5021,13.4,76.49,76.48,76.49,76.49,6/18/2021 15:59:59,6/18/2021 15:59:59,6/18/2021 15:59:59,6/18/2021 16:00:00,76.36,76.36,6/18/2021 15:46:07,6/18/2021 15:46:06,74.22,74.22,74.22,74.22,6/18/2021 15:51:39,6/18/2021 15:51:39,6/18/2021 15:51:39,6/18/2021 15:51:39,74.81,74.81,6/18/2021 15:54:22,6/18/2021 15:54:22,75.16,75.16,75.16,75.16,75.46,75.46,0.412,0.411,0.413,0.414,0.409,0.41,0
18JUN2021:16:15:00,15min,Peter Sinks,UCC,270,74.9,76.5,74.3,76.38,76.46,77.22,77.21,6/18/2021 16:03:18,6/18/2021 16:03:18,6/18/2021 16:00:04,6/18/2021 16:00:04,76.73,76.69,6/18/2021 16:00:03,6/18/2021 16:00:03,73.76,73.73,74.08,74.07,6/18/2021 16:06:18,6/18/2021 16:06:18,6/18/2021 16:11:46,6/18/2021 16:11:47,74.46,74.42,6/18/2021 16:06:28,6/18/2021 16:06:28,74.53,74.56,75.40,75.40,75.24,75.19,0.5420,0.5470,0.7750,0.7700,0.4880,0.4880,485,776,18JUN2021:16:00:01,11.0,6/18/2021 16:12:35,4.9,27,39.6200,5070,6/18/2021 16:07:04,4980,6/18/2021 16:00:50,5019,13.4,76.53,76.52,76.53,76.54,6/18/2021 16:00:05,6/18/2021 16:00:04,6/18/2021 16:00:04,6/18/2021 16:00:04,76.48,76.48,6/18/2021 16:00:14,6/18/2021 16:00:13,74.03,74.03,74.03,74.03,6/18/2021 16:12:09,6/18/2021 16:12:08,6/18/2021 16:12:08,6/18/2021 16:12:08,74.59,74.58,6/18/2021 16:06:46,6/18/2021 16:06:45,74.98,74.98,74.98,74.98,75.23,75.23,0.588,0.587,0.587,0.587,0.476,0.476,0
18JUN2021:16:30:00,15min,Peter Sinks,UCC,270,75.0,76.1,74.2,76.22,76.29,76.56,76.59,6/18/2021 16:18:43,6/18/2021 16:18:43,6/18/2021 16:20:05,6/18/2021 16:20:05,76.43,76.38,6/18/2021 16:15:52,6/18/2021 16:15:52,73.36,73.45,74.10,74.07,6/18/2021 16:29:20,6/18/2021 16:29:19,6/18/2021 16:27:07,6/18/2021 16:27:06,74.45,74.41,6/18/2021 16:29:20,6/18/2021 16:29:20,74.60,74.63,75.25,75.24,75.31,75.27,0.5230,0.5110,0.5950,0.5980,0.4650,0.4650,452,722,18JUN2021:16:17:27,11.8,6/18/2021 16:26:10,4.9,27,36.2600,5040,6/18/2021 16:15:01,4980,6/18/2021 16:25:43,5020,13.5,76.05,76.05,76.05,76.05,6/18/2021 16:20:11,6/18/2021 16:20:10,6/18/2021 16:20:10,6/18/2021 16:20:10,76.19,76.19,6/18/2021 16:16:18,6/18/2021 16:16:17,73.97,73.97,73.97,73.97,6/18/2021 16:29:28,6/18/2021 16:29:28,6/18/2021 16:29:28,6/18/2021 16:29:27,74.51,74.51,6/18/2021 16:29:45,6/18/2021 16:29:45,74.94,74.94,74.94,74.94,75.31,75.31,0.519,0.518,0.519,0.519,0.439,0.439,0
18JUN2021:16:45:00,15min,Peter Sinks,UCC,270,75.5,77.3,74.6,77.53,77.61,78.23,78.25,6/18/2021 16:37:44,6/18/2021 16:37:44,6/18/2021 16:37:52,6/18/2021 16:37:52,77.48,77.44,6/18/2021 16:37:52,6/18/2021 16:37:52,73.71,73.68,74.77,74.75,6/18/2021 16:34:25,6/18/2021 16:34:25,6/18/2021 16:40:34,6/18/2021 16:40:34,74.61,74.56,6/18/2021 16:34:33,6/18/2021 16:34:33,75.09,75.14,76.19,76.16,75.81,75.77,0.7110,0.7140,0.7970,0.7960,0.5570,0.5570,614,796,18JUN2021:16:30:30,10.7,6/18/2021 16:43:46,5.0,22,41.9900,5040,6/18/2021 16:30:02,4980,6/18/2021 16:43:04,5021,13.3,77.49,77.48,77.49,77.5,6/18/2021 16:37:55,6/18/2021 16:37:55,6/18/2021 16:37:55,6/18/2021 16:37:55,77.06,77.06,6/18/2021 16:38:14,6/18/2021 16:38:13,74.55,74.56,74.55,74.54,6/18/2021 16:33:05,6/18/2021 16:33:04,6/18/2021 16:33:04,6/18/2021 16:33:04,74.69,74.7,6/18/2021 16:30:01,6/18/2021 16:30:01,75.64,75.64,75.64,75.64,75.78,75.78,0.611,0.61,0.611,0.612,0.505,0.504,0
18JUN2021:17:00:00,15min,Peter Sinks,UCC,270,74.2,75.3,73.6,75.14,75.16,75.87,75.89,6/18/2021 16:45:36,6/18/2021 16:45:36,6/18/2021 16:45:38,6/18/2021 16:45:36,75.37,75.32,6/18/2021 16:45:36,6/18/2021 16:45:36,72.93,73.00,73.49,73.47,6/18/2021 16:54:46,6/18/2021 16:54:46,6/18/2021 16:54:53,6/18/2021 16:54:55,73.85,73.80,6/18/2021 16:54:46,6/18/2021 16:54:46,73.82,73.87,74.37,74.38,74.55,74.50,0.3850,0.3810,0.6110,0.6070,0.3560,0.3560,306,632,18JUN2021:17:00:00,11.6,6/18/2021 16:48:23,4.6,11,47.6300,5040,6/18/2021 16:45:05,4980,6/18/2021 16:47:04,5020,13.5,75.22,75.21,75.22,75.22,6/18/2021 16:45:42,6/18/2021 16:45:42,6/18/2021 16:45:42,6/18/2021 16:45:42,75.32,75.32,6/18/2021 16:45:01,6/18/2021 16:45:01,73.29,73.29,73.29,73.29,6/18/2021 16:54:57,6/18/2021 16:54:57,6/18/2021 16:54:56,6/18/2021 16:54:56,73.89,73.89,6/18/2021 16:55:09,6/18/2021 16:55:08,74.12,74.12,74.12,74.12,74.53,74.53,0.47,0.47,0.47,0.47,0.353,0.353,0
18JUN2021:17:15:00,15min,Peter Sinks,UCC,270,74.6,76.0,74.2,76.43,76.46,77.07,77.09,6/18/2021 17:00:34,6/18/2021 17:00:34,6/18/2021 17:10:25,6/18/2021 17:10:25,76.42,76.38,6/18/2021 17:00:36,6/18/2021 17:00:36,73.40,73.47,74.28,74.34,6/18/2021 17:07:36,6/18/2021 17:07:37,6/18/2021 17:06:26,6/18/2021 17:06:26,74.30,74.26,6/18/2021 17:09:01,6/18/2021 17:09:01,74.19,74.24,75.51,75.51,74.93,74.88,0.4900,0.4870,0.5600,0.5520,0.3810,0.3810,484,651,18JUN2021:17:00:16,11.4,6/18/2021 17:01:48,4.2,12,23.8800,5040,6/18/2021 17:00:02,4980,6/18/2021 17:01:26,5022,13.5,76.07,76.06,76.07,76.08,6/18/2021 17:00:40,6/18/2021 17:00:40,6/18/2021 17:00:40,6/18/2021 17:00:39,75.94,75.94,6/18/2021 17:00:56,6/18/2021 17:00:55,74,74,74,74,6/18/2021 17:06:33,6/18/2021 17:06:33,6/18/2021 17:06:33,6/18/2021 17:06:32,74.47,74.47,6/18/2021 17:06:51,6/18/2021 17:06:50,74.87,74.87,74.87,74.87,74.91,74.91,0.427,0.426,0.427,0.427,0.334,0.335,0
18JUN2021:17:30:00,15min,Peter Sinks,UCC,270,74.3,75.2,73.9,74.90,74.99,75.84,75.89,6/18/2021 17:17:25,6/18/2021 17:17:25,6/18/2021 17:15:29,6/18/2021 17:15:29,75.42,75.38,6/18/2021 17:18:32,6/18/2021 17:18:32,73.24,73.31,73.56,73.55,6/18/2021 17:24:33,6/18/2021 17:24:33,6/18/2021 17:24:33,6/18/2021 17:24:32,74.12,74.07,6/18/2021 17:24:58,6/18/2021 17:24:58,73.93,74.01,74.37,74.35,74.67,74.63,0.3020,0.3060,0.5770,0.5700,0.2820,0.2820,257,409,18JUN2021:17:15:22,9.6,6/18/2021 17:24:31,4.1,175,48.6000,5070,6/18/2021 17:15:07,4980,6/18/2021 17:21:24,5025,13.5,75.18,75.18,75.18,75.18,6/18/2021 17:15:41,6/18/2021 17:15:40,6/18/2021 17:15:40,6/18/2021 17:15:40,75.2,75.21,6/18/2021 17:17:58,6/18/2021 17:17:58,73.53,73.53,73.53,73.53,6/18/2021 17:24:39,6/18/2021 17:24:38,6/18/2021 17:24:38,6/18/2021 17:24:38,74.18,74.18,6/18/2021 17:25:10,6/18/2021 17:25:10,74.17,74.17,74.17,74.17,74.65,74.65,0.416,0.416,0.416,0.416,0.267,0.267,0
18JUN2021:17:45:00,15min,Peter Sinks,UCC,270,74.4,75.8,73.8,75.51,75.70,76.99,76.98,6/18/2021 17:37:14,6/18/2021 17:37:14,6/18/2021 17:37:13,6/18/2021 17:37:14,75.83,75.79,6/18/2021 17:37:14,6/18/2021 17:37:14,73.14,73.21,73.77,73.76,6/18/2021 17:43:23,6/18/2021 17:43:23,6/18/2021 17:41:19,6/18/2021 17:41:18,73.93,73.88,6/18/2021 17:44:14,6/18/2021 17:44:14,74.00,74.09,74.82,74.78,74.71,74.66,0.4550,0.4510,0.7680,0.7640,0.4100,0.4100,324,529,18JUN2021:17:36:54,8.1,6/18/2021 17:40:21,1.9,120,46.7300,5070,6/18/2021 17:31:50,5010,6/18/2021 17:30:03,5034,13.5,76.09,76.09,76.09,76.09,6/18/2021 17:37:19,6/18/2021 17:37:18,6/18/2021 17:37:18,6/18/2021 17:37:18,75.59,75.6,6/18/2021 17:37:32,6/18/2021 17:37:32,73.59,73.59,73.59,73.59,6/18/2021 17:43:36,6/18/2021 17:43:35,6/18/2021 17:43:35,6/18/2021 17:43:35,73.99,73.99,6/18/2021 17:43:53,6/18/2021 17:43:53,74.42,74.42,74.42,74.42,74.69,74.69,0.57,0.57,0.57,0.57,0.386,0.386,0
18JUN2021:18:00:00,15min,Peter Sinks,UCC,270,73.8,74.6,73.0,74.50,74.58,74.83,74.84,6/18/2021 17:47:24,6/18/2021 17:47:24,6/18/2021 17:54:48,6/18/2021 17:58:29,74.98,74.93,6/18/2021 17:47:05,6/18/2021 17:47:05,72.37,72.43,73.04,73.02,6/18/2021 17:52:21,6/18/2021 17:52:21,6/18/2021 17:52:19,6/18/2021 17:52:19,73.14,73.10,6/18/2021 17:52:21,6/18/2021 17:52:21,73.45,73.52,74.18,74.16,74.10,74.06,0.3660,0.3710,0.3340,0.3310,0.3570,0.3570,263,388,18JUN2021:17:46:18,6.4,6/18/2021 17:47:50,2.1,136,79.2600,5070,6/18/2021 17:46:10,5010,6/18/2021 17:45:01,5035,13.5,74.37,74.37,74.37,74.38,6/18/2021 17:47:30,6/18/2021 17:47:30,6/18/2021 17:47:30,6/18/2021 17:47:29,74.85,74.85,6/18/2021 17:47:34,6/18/2021 17:47:33,72.81,72.81,72.81,72.81,6/18/2021 17:52:30,6/18/2021 17:52:29,6/18/2021 17:52:29,6/18/2021 17:52:29,73.24,73.24,6/18/2021 17:52:33,6/18/2021 17:52:32,73.83,73.83,73.83,73.83,74.09,74.09,0.309,0.308,0.309,0.309,0.345,0.345,0
18JUN2021:18:15:00,15min,Peter Sinks,UCC,270,73.7,75.3,73.2,75.49,75.59,75.90,75.89,6/18/2021 18:13:29,6/18/2021 18:13:29,6/18/2021 18:13:29,6/18/2021 18:13:29,75.53,75.49,6/18/2021 18:13:33,6/18/2021 18:13:33,72.46,72.53,73.30,73.38,6/18/2021 18:05:24,6/18/2021 18:05:24,6/18/2021 18:05:25,6/18/2021 18:05:25,73.28,73.24,6/18/2021 18:05:57,6/18/2021 18:05:57,73.43,73.50,74.39,74.40,74.05,74.01,0.4640,0.4660,0.6720,0.6510,0.4190,0.4200,291,371,18JUN2021:18:12:02,6.6,6/18/2021 18:02:01,2.0,349,64.9800,5070,6/18/2021 18:01:32,5010,6/18/2021 18:00:03,5036,13.5,75.42,75.42,75.42,75.43,6/18/2021 18:13:34,6/18/2021 18:13:34,6/18/2021 18:13:33,6/18/2021 18:13:33,75.2,75.2,6/18/2021 18:13:45,6/18/2021 18:13:44,73.06,73.06,73.06,73.06,6/18/2021 18:05:29,6/18/2021 18:05:28,6/18/2021 18:05:28,6/18/2021 18:05:28,73.39,73.38,6/18/2021 18:07:27,6/18/2021 18:07:27,73.93,73.93,73.93,73.93,74.02,74.02,0.523,0.523,0.523,0.523,0.399,0.399,0
18JUN2021:18:30:00,15min,Peter Sinks,UCC,270,73.8,74.6,73.3,74.29,74.42,74.93,74.84,6/18/2021 18:15:12,6/18/2021 18:15:12,6/18/2021 18:15:01,6/18/2021 18:15:01,74.85,74.80,6/18/2021 18:15:17,6/18/2021 18:15:17,72.80,72.90,73.15,73.14,6/18/2021 18:19:26,6/18/2021 18:19:25,6/18/2021 18:29:51,6/18/2021 18:29:50,73.40,73.36,6/18/2021 18:19:41,6/18/2021 18:19:41,73.49,73.58,74.01,73.98,74.11,74.06,0.3510,0.3570,0.3820,0.3710,0.3350,0.3350,233,328,18JUN2021:18:20:20,8.1,6/18/2021 18:15:35,3.8,109,51.5100,5070,6/18/2021 18:16:16,5010,6/18/2021 18:15:01,5033,13.5,74.5,74.5,74.5,74.5,6/18/2021 18:15:04,6/18/2021 18:15:04,6/18/2021 18:15:04,6/18/2021 18:15:04,74.69,74.69,6/18/2021 18:15:33,6/18/2021 18:15:30,73.1,73.1,73.1,73.1,6/18/2021 18:29:55,6/18/2021 18:29:55,6/18/2021 18:29:54,6/18/2021 18:29:54,73.57,73.57,6/18/2021 18:19:53,6/18/2021 18:19:53,73.78,73.78,73.78,73.78,74.1,74.1,0.328,0.328,0.328,0.327,0.32,0.32,0
18JUN2021:18:45:00,15min,Peter Sinks,UCC,270,71.7,73.6,68.0,73.46,73.49,73.56,73.57,6/18/2021 18:31:53,6/18/2021 18:31:54,6/18/2021 18:31:41,6/18/2021 18:31:58,74.00,73.95,6/18/2021 18:31:57,6/18/2021 18:31:57,66.84,66.92,68.69,68.78,6/18/2021 18:43:49,6/18/2021 18:43:49,6/18/2021 18:44:56,6/18/2021 18:44:57,67.79,67.74,6/18/2021 18:44:56,6/18/2021 18:44:56,71.38,71.44,72.26,72.25,72.02,71.97,1.6250,1.6090,1.0610,1.0370,1.5480,1.5490,95,189,18JUN2021:18:31:27,7.2,6/18/2021 18:30:06,2.1,119,35.6500,5070,6/18/2021 18:31:19,4980,6/18/2021 18:42:06,5030,13.4,73.46,73.46,73.46,73.46,6/18/2021 18:32:03,6/18/2021 18:32:03,6/18/2021 18:32:03,6/18/2021 18:32:03,73.82,73.83,6/18/2021 18:30:42,6/18/2021 18:30:41,68.07,68.07,68.06,68.06,6/18/2021 18:45:00,6/18/2021 18:45:00,6/18/2021 18:45:00,6/18/2021 18:45:00,67.93,67.93,6/18/2021 18:44:17,6/18/2021 18:44:16,71.87,71.87,71.87,71.87,72.09,72.09,1.252,1.253,1.255,1.256,1.452,1.455,0
18JUN2021:19:00:00,15min,Peter Sinks,UCC,270,65.6,68.7,62.8,68.65,68.61,69.09,69.10,6/18/2021 18:50:48,6/18/2021 18:50:48,6/18/2021 18:45:39,6/18/2021 18:45:41,68.85,68.80,6/18/2021 18:50:49,6/18/2021 18:50:49,61.25,61.36,64.13,64.12,6/18/2021 18:56:51,6/18/2021 18:56:57,6/18/2021 18:59:46,6/18/2021 18:56:54,62.43,62.38,6/18/2021 18:56:57,6/18/2021 18:56:57,65.31,65.36,66.44,66.43,65.91,65.86,1.7380,1.7200,1.3970,1.3820,1.6330,1.6340,61,68,18JUN2021:18:55:21,3.1,6/18/2021 18:45:59,0.6,149,32.5700,5040,6/18/2021 18:45:18,4980,6/18/2021 18:45:02,5000,13.4,68.69,68.69,68.69,68.69,6/18/2021 18:45:45,6/18/2021 18:45:52,6/18/2021 18:45:44,6/18/2021 18:45:44,68.64,68.64,6/18/2021 18:51:07,6/18/2021 18:51:06,62.89,62.89,62.88,62.88,6/18/2021 18:57:02,6/18/2021 18:57:01,6/18/2021 18:57:01,6/18/2021 18:57:01,62.77,62.76,6/18/2021 18:57:19,6/18/2021 18:57:19,65.93,65.93,65.92,65.92,65.97,65.96,1.466,1.466,1.467,1.467,1.574,1.575,0
18JUN2021:19:15:00,15min,Peter Sinks,UCC,270,65.0,66.2,63.1,66.56,66.52,65.60,65.64,6/18/2021 19:05:26,6/18/2021 19:05:27,6/18/2021 19:05:30,6/18/2021 19:05:30,66.73,66.68,6/18/2021 19:01:12,6/18/2021 19:01:12,62.03,62.10,64.08,64.17,6/18/2021 19:00:06,6/18/2021 19:00:03,6/18/2021 19:02:05,6/18/2021 19:09:45,62.73,62.68,6/18/2021 19:00:09,6/18/2021 19:00:09,64.71,64.71,64.79,64.82,65.22,65.17,0.9260,0.9010,0.3760,0.3630,0.8080,0.8090,75,85,18JUN2021:19:15:00,2.2,6/18/2021 19:12:23,0.5,331,27.3400,5040,6/18/2021 19:00:12,4950,6/18/2021 19:07:04,4993,13.3,65.96,65.96,65.96,65.97,6/18/2021 19:05:37,6/18/2021 19:05:37,6/18/2021 19:05:36,6/18/2021 19:05:36,66.47,66.47,6/18/2021 19:01:26,6/18/2021 19:01:25,63.24,63.24,63.24,63.24,6/18/2021 19:00:08,6/18/2021 19:00:07,6/18/2021 19:00:07,6/18/2021 19:00:07,62.94,62.94,6/18/2021 19:00:17,6/18/2021 19:00:17,64.75,64.75,64.75,64.75,65.17,65.17,0.605,0.603,0.604,0.605,0.792,0.79,0
18JUN2021:19:30:00,15min,Peter Sinks,UCC,270,63.6,64.8,61.6,64.80,64.79,64.54,64.57,6/18/2021 19:27:25,6/18/2021 19:27:25,6/18/2021 19:15:01,6/18/2021 19:15:01,64.99,64.94,6/18/2021 19:23:28,6/18/2021 19:23:28,60.62,60.69,62.14,62.02,6/18/2021 19:29:15,6/18/2021 19:29:09,6/18/2021 19:29:38,6/18/2021 19:29:36,61.37,61.32,6/18/2021 19:29:32,6/18/2021 19:29:32,63.31,63.33,63.71,63.74,63.90,63.85,0.8720,0.8470,0.4740,0.4910,0.8020,0.8020,55,86,18JUN2021:19:15:46,1.3,6/18/2021 19:28:14,0.2,319,20.4300,5040,6/18/2021 19:16:14,4890,6/18/2021 19:29:02,4961,13.2,64.52,64.5,64.5,64.5,6/18/2021 19:15:01,6/18/2021 19:15:01,6/18/2021 19:15:01,6/18/2021 19:15:01,65.16,65.15,6/18/2021 19:15:01,6/18/2021 19:15:01,61.57,61.58,61.57,61.57,6/18/2021 19:29:41,6/18/2021 19:29:41,6/18/2021 19:29:41,6/18/2021 19:29:41,61.56,61.56,6/18/2021 19:29:44,6/18/2021 19:29:44,63.54,63.54,63.54,63.54,63.93,63.92,0.605,0.604,0.605,0.607,0.745,0.747,0
18JUN2021:19:45:00,15min,Peter Sinks,UCC,270,59.7,63.2,57.6,63.25,63.21,62.97,62.98,6/18/2021 19:31:30,6/18/2021 19:31:26,6/18/2021 19:31:31,6/18/2021 19:31:32,63.70,63.66,6/18/2021 19:31:29,6/18/2021 19:31:29,56.60,56.67,58.22,58.26,6/18/2021 19:41:41,6/18/2021 19:41:40,6/18/2021 19:44:53,6/18/2021 19:44:54,57.30,57.24,6/18/2021 19:42:08,6/18/2021 19:42:08,59.45,59.48,60.31,60.38,60.04,59.99,1.8370,1.8150,1.3820,1.3710,1.7840,1.7840,23,28,18JUN2021:19:30:01,1.3,6/18/2021 19:34:51,0.3,319,31.2500,4950,6/18/2021 19:30:07,4830,6/18/2021 19:44:04,4887,13.0,63.03,63.03,63.03,63.03,6/18/2021 19:31:34,6/18/2021 19:31:33,6/18/2021 19:31:33,6/18/2021 19:31:33,63.42,63.42,6/18/2021 19:31:42,6/18/2021 19:31:41,57.74,57.74,57.74,57.73,6/18/2021 19:41:51,6/18/2021 19:41:51,6/18/2021 19:41:50,6/18/2021 19:41:50,57.39,57.39,6/18/2021 19:42:37,6/18/2021 19:42:37,59.94,59.94,59.94,59.94,60.07,60.07,1.553,1.552,1.553,1.554,1.757,1.757,0
18JUN2021:20:00:00,15min,Peter Sinks,UCC,270,56.3,58.0,54.9,58.31,58.30,58.40,58.45,6/18/2021 19:47:08,6/18/2021 19:47:08,6/18/2021 19:45:47,6/18/2021 19:45:33,58.35,58.30,6/18/2021 19:47:22,6/18/2021 19:47:22,54.12,54.20,55.00,55.10,6/18/2021 19:50:08,6/18/2021 19:50:08,6/18/2021 19:59:58,6/18/2021 20:00:00,54.88,54.83,6/18/2021 19:57:04,6/18/2021 19:57:04,56.02,56.03,56.68,56.76,56.58,56.53,1.1440,1.1280,0.9250,0.9220,1.0950,1.0960,11,18,18JUN2021:19:45:01,1.3,6/18/2021 19:47:40,0.2,348,7.8270,4890,6/18/2021 19:45:44,2430,6/18/2021 19:53:17,3761,12.8,57.94,57.95,57.94,57.94,6/18/2021 19:46:05,6/18/2021 19:46:05,6/18/2021 19:46:05,6/18/2021 19:46:05,58.14,58.14,6/18/2021 19:47:37,6/18/2021 19:47:36,54.89,54.89,54.89,54.88,6/18/2021 20:00:00,6/18/2021 20:00:00,6/18/2021 20:00:00,6/18/2021 20:00:00,54.89,54.89,6/18/2021 19:57:25,6/18/2021 19:57:24,56.4,56.4,56.4,56.39,56.6,56.6,0.975,0.975,0.975,0.976,1.084,1.084,0
18JUN2021:20:15:00,15min,Peter Sinks,UCC,270,53.2,55.1,51.5,54.59,54.58,55.00,55.08,6/18/2021 20:02:32,6/18/2021 20:02:32,6/18/2021 20:00:01,6/18/2021 20:00:01,55.41,55.35,6/18/2021 20:00:01,6/18/2021 20:00:01,50.75,50.78,51.55,51.66,6/18/2021 20:14:04,6/18/2021 20:14:04,6/18/2021 20:14:06,6/18/2021 20:14:05,51.64,51.58,6/18/2021 20:09:19,6/18/2021 20:09:19,52.98,52.97,53.18,53.25,53.50,53.45,0.8590,0.8500,0.8110,0.8210,0.7980,0.7980,3,5,18JUN2021:20:00:01,1.5,6/18/2021 20:09:10,0.3,331,9.6000,2460,6/18/2021 20:00:01,2430,6/18/2021 20:00:03,2453,12.8,54.88,54.88,54.87,54.87,6/18/2021 20:00:01,6/18/2021 20:00:01,6/18/2021 20:00:01,6/18/2021 20:00:01,55.38,55.38,6/18/2021 20:00:01,6/18/2021 20:00:01,51.35,51.35,51.35,51.35,6/18/2021 20:14:12,6/18/2021 20:14:12,6/18/2021 20:14:12,6/18/2021 20:14:11,51.69,51.69,6/18/2021 20:09:43,6/18/2021 20:09:43,53.11,53.11,53.11,53.11,53.52,53.52,0.812,0.811,0.811,0.811,0.803,0.802,0
18JUN2021:20:30:00,15min,Peter Sinks,UCC,270,51.3,52.9,49.7,53.29,53.25,52.60,52.59,6/18/2021 20:16:35,6/18/2021 20:16:35,6/18/2021 20:16:36,6/18/2021 20:16:36,53.37,53.31,6/18/2021 20:16:36,6/18/2021 20:16:36,48.92,48.95,49.85,50.02,6/18/2021 20:25:39,6/18/2021 20:25:39,6/18/2021 20:25:40,6/18/2021 20:25:40,49.68,49.62,6/18/2021 20:25:44,6/18/2021 20:25:44,51.08,51.06,51.22,51.27,51.58,51.53,1.0640,1.0450,0.8430,0.8200,1.0300,1.0310,0,1,18JUN2021:20:15:01,1.1,6/18/2021 20:16:58,0.5,344,15.0800,2460,6/18/2021 20:15:01,2430,6/18/2021 20:15:02,2449,12.8,52.69,52.69,52.69,52.69,6/18/2021 20:16:40,6/18/2021 20:16:40,6/18/2021 20:16:40,6/18/2021 20:16:40,53.19,53.19,6/18/2021 20:15:55,6/18/2021 20:15:54,49.61,49.61,49.61,49.61,6/18/2021 20:25:42,6/18/2021 20:25:42,6/18/2021 20:25:42,6/18/2021 20:25:41,49.82,49.82,6/18/2021 20:25:45,6/18/2021 20:25:44,51.18,51.18,51.18,51.18,51.59,51.59,0.928,0.927,0.928,0.928,1.027,1.027,0
18JUN2021:20:45:00,15min,Peter Sinks,UCC,270,50.0,50.8,49.1,50.70,50.65,50.48,50.47,6/18/2021 20:31:44,6/18/2021 20:31:43,6/18/2021 20:30:12,6/18/2021 20:30:12,51.24,51.19,6/18/2021 20:32:05,6/18/2021 20:32:05,48.63,48.66,49.19,49.25,6/18/2021 20:40:43,6/18/2021 20:40:42,6/18/2021 20:40:43,6/18/2021 20:40:47,49.19,49.13,6/18/2021 20:40:47,6/18/2021 20:40:47,49.75,49.73,49.75,49.78,50.21,50.16,0.5140,0.5020,0.3460,0.3420,0.4580,0.4580,0,0,18JUN2021:20:30:01,0.2,6/18/2021 20:32:54,0.0,329,0.0000,2460,6/18/2021 20:30:02,2430,6/18/2021 20:30:01,2447,12.7,50.52,50.52,50.52,50.52,6/18/2021 20:30:24,6/18/2021 20:30:24,6/18/2021 20:30:24,6/18/2021 20:30:24,51,51,6/18/2021 20:30:37,6/18/2021 20:30:37,48.97,48.97,48.97,48.97,6/18/2021 20:40:49,6/18/2021 20:40:49,6/18/2021 20:40:49,6/18/2021 20:40:49,49.24,49.24,6/18/2021 20:40:58,6/18/2021 20:40:58,49.76,49.76,49.76,49.76,50.19,50.19,0.398,0.398,0.398,0.398,0.441,0.441,0
18JUN2021:21:00:00,15min,Peter Sinks,UCC,270,48.9,50.0,47.8,50.04,50.02,49.50,49.52,6/18/2021 20:46:53,6/18/2021 20:46:54,6/18/2021 20:45:05,6/18/2021 20:45:06,50.45,50.39,6/18/2021 20:46:58,6/18/2021 20:46:58,47.24,47.30,48.02,48.10,6/18/2021 20:53:49,6/18/2021 20:53:50,6/18/2021 20:55:26,6/18/2021 20:56:03,47.64,47.59,6/18/2021 20:54:51,6/18/2021 20:54:51,48.73,48.71,48.76,48.79,49.14,49.09,0.7250,0.7030,0.4120,0.3960,0.6860,0.6860,-0,-0,18JUN2021:20:49:51,1.1,6/18/2021 20:54:37,0.2,345,1.7340,2460,6/18/2021 20:45:02,2430,6/18/2021 20:45:01,2444,12.8,49.69,49.69,49.69,49.69,6/18/2021 20:47:02,6/18/2021 20:47:02,6/18/2021 20:47:02,6/18/2021 20:47:02,50.28,50.28,6/18/2021 20:47:18,6/18/2021 20:47:18,47.77,47.77,47.77,47.77,6/18/2021 20:55:16,6/18/2021 20:55:15,6/18/2021 20:55:15,6/18/2021 20:55:15,47.84,47.84,6/18/2021 20:54:54,6/18/2021 20:54:53,48.75,48.75,48.75,48.75,49.13,49.13,0.538,0.538,0.538,0.538,0.682,0.682,0
18JUN2021:21:15:00,15min,Peter Sinks,UCC,270,48.0,49.3,47.2,49.38,49.31,48.84,48.80,6/18/2021 21:00:28,6/18/2021 21:00:28,6/18/2021 21:00:31,6/18/2021 21:00:32,49.80,49.75,6/18/2021 21:00:30,6/18/2021 21:00:30,46.75,46.74,47.07,47.11,6/18/2021 21:13:43,6/18/2021 21:14:37,6/18/2021 21:14:39,6/18/2021 21:14:58,47.21,47.16,6/18/2021 21:14:58,6/18/2021 21:14:58,47.81,47.79,47.82,47.85,48.19,48.13,0.6360,0.6200,0.5270,0.5050,0.6320,0.6320,-0,-0,18JUN2021:21:14:57,1.8,6/18/2021 21:14:07,0.1,353,1.5680,2460,6/18/2021 21:00:03,2430,6/18/2021 21:00:01,2441,12.8,49.04,49.04,49.04,49.04,6/18/2021 21:00:37,6/18/2021 21:00:37,6/18/2021 21:00:37,6/18/2021 21:00:37,49.59,49.59,6/18/2021 21:00:46,6/18/2021 21:00:46,46.99,46.99,46.99,46.98,6/18/2021 21:13:53,6/18/2021 21:13:52,6/18/2021 21:13:52,6/18/2021 21:13:52,47.33,47.33,6/18/2021 21:15:00,6/18/2021 21:15:00,47.83,47.83,47.83,47.83,48.19,48.19,0.557,0.556,0.557,0.557,0.635,0.634,0
18JUN2021:21:30:00,15min,Peter Sinks,UCC,270,47.0,47.5,46.2,47.45,47.40,47.24,47.26,6/18/2021 21:15:23,6/18/2021 21:15:23,6/18/2021 21:15:24,6/18/2021 21:15:24,47.80,47.75,6/18/2021 21:19:38,6/18/2021 21:19:38,45.86,45.84,46.00,46.06,6/18/2021 21:28:36,6/18/2021 21:28:36,6/18/2021 21:28:36,6/18/2021 21:28:36,46.44,46.39,6/18/2021 21:28:38,6/18/2021 21:28:38,46.82,46.79,46.58,46.62,47.14,47.09,0.3730,0.3560,0.2670,0.2670,0.3320,0.3320,-0,-0,18JUN2021:21:28:29,1.3,6/18/2021 21:16:19,0.1,339,2.2840,2460,6/18/2021 21:15:01,2430,6/18/2021 21:15:02,2439,12.7,47.24,47.24,47.24,47.25,6/18/2021 21:15:28,6/18/2021 21:15:28,6/18/2021 21:15:27,6/18/2021 21:15:27,47.73,47.73,6/18/2021 21:20:16,6/18/2021 21:20:15,45.99,45.99,45.99,45.99,6/18/2021 21:28:41,6/18/2021 21:28:41,6/18/2021 21:28:41,6/18/2021 21:28:40,46.49,46.49,6/18/2021 21:28:58,6/18/2021 21:28:54,46.71,46.71,46.71,46.71,47.12,47.12,0.266,0.266,0.266,0.266,0.315,0.315,0
18JUN2021:21:45:00,15min,Peter Sinks,UCC,270,46.4,47.3,45.6,47.51,47.43,46.63,46.63,6/18/2021 21:32:18,6/18/2021 21:32:10,6/18/2021 21:32:06,6/18/2021 21:31:59,47.79,47.74,6/18/2021 21:31:54,6/18/2021 21:31:54,45.25,45.28,45.58,45.62,6/18/2021 21:38:16,6/18/2021 21:38:15,6/18/2021 21:40:30,6/18/2021 21:40:50,45.46,45.41,6/18/2021 21:38:16,6/18/2021 21:38:16,46.31,46.28,45.99,46.03,46.61,46.56,0.6100,0.5860,0.3120,0.3000,0.5600,0.5600,-0,-0,18JUN2021:21:43:57,0.4,6/18/2021 21:35:46,0.0,341,0.0030,2460,6/18/2021 21:30:05,2430,6/18/2021 21:30:01,2437,12.7,47.03,47.03,47.03,47.03,6/18/2021 21:32:20,6/18/2021 21:32:20,6/18/2021 21:32:20,6/18/2021 21:32:20,47.66,47.66,6/18/2021 21:32:23,6/18/2021 21:32:23,45.56,45.56,45.56,45.55,6/18/2021 21:38:29,6/18/2021 21:38:29,6/18/2021 21:38:29,6/18/2021 21:38:29,45.62,45.62,6/18/2021 21:38:45,6/18/2021 21:38:45,46.16,46.16,46.15,46.15,46.59,46.59,0.403,0.402,0.403,0.403,0.545,0.545,0
18JUN2021:22:00:00,15min,Peter Sinks,UCC,270,46.3,46.8,45.6,47.05,46.98,46.25,46.19,6/18/2021 21:58:14,6/18/2021 21:58:15,6/18/2021 21:52:03,6/18/2021 21:52:01,47.19,47.13,6/18/2021 21:51:48,6/18/2021 21:51:48,45.17,45.18,45.56,45.60,6/18/2021 21:56:32,6/18/2021 21:56:32,6/18/2021 21:46:40,6/18/2021 21:46:45,45.69,45.63,6/18/2021 21:56:31,6/18/2021 21:56:31,46.15,46.12,45.90,45.90,46.45,46.40,0.4360,0.4170,0.1780,0.1560,0.3570,0.3570,-0,-0,18JUN2021:21:59:27,0.7,6/18/2021 21:54:55,0.0,336,0.0100,2460,6/18/2021 21:45:01,2430,6/18/2021 21:45:02,2435,12.7,46.52,46.52,46.52,46.52,6/18/2021 21:52:02,6/18/2021 21:52:01,6/18/2021 21:52:01,6/18/2021 21:52:01,47.01,47.01,6/18/2021 21:52:10,6/18/2021 21:52:09,45.47,45.47,45.47,45.47,6/18/2021 21:56:37,6/18/2021 21:56:36,6/18/2021 21:56:36,6/18/2021 21:56:36,45.7,45.7,6/18/2021 21:46:53,6/18/2021 21:46:52,46.02,46.02,46.02,46.02,46.43,46.43,0.276,0.276,0.276,0.277,0.332,0.332,0
18JUN2021:22:15:00,15min,Peter Sinks,UCC,270,46.0,46.6,45.5,46.72,46.67,46.32,46.28,6/18/2021 22:01:48,6/18/2021 22:01:47,6/18/2021 22:01:51,6/18/2021 22:01:51,46.96,46.91,6/18/2021 22:01:47,6/18/2021 22:01:47,45.16,45.17,45.51,45.56,6/18/2021 22:03:16,6/18/2021 22:03:15,6/18/2021 22:06:33,6/18/2021 22:06:30,45.46,45.41,6/18/2021 22:03:56,6/18/2021 22:03:56,45.87,45.84,45.75,45.77,46.16,46.11,0.3370,0.3220,0.1640,0.1520,0.3020,0.3020,-0,-0,18JUN2021:22:14:55,0.7,6/18/2021 22:02:08,0.1,344,0.1860,2460,6/18/2021 22:00:08,2430,6/18/2021 22:00:01,2434,12.6,46.46,46.46,46.46,46.46,6/18/2021 22:01:52,6/18/2021 22:01:52,6/18/2021 22:01:52,6/18/2021 22:01:52,46.78,46.78,6/18/2021 22:01:51,6/18/2021 22:01:51,45.42,45.42,45.42,45.42,6/18/2021 22:03:28,6/18/2021 22:03:27,6/18/2021 22:03:27,6/18/2021 22:03:27,45.54,45.54,6/18/2021 22:03:33,6/18/2021 22:03:33,45.81,45.81,45.81,45.81,46.13,46.13,0.218,0.217,0.218,0.218,0.279,0.28,0
18JUN2021:22:30:00,15min,Peter Sinks,UCC,270,46.4,46.8,45.8,47.06,47.00,46.32,46.30,6/18/2021 22:27:58,6/18/2021 22:27:59,6/18/2021 22:29:17,6/18/2021 22:29:13,47.34,47.28,6/18/2021 22:28:16,6/18/2021 22:28:16,45.47,45.45,45.65,45.66,6/18/2021 22:16:55,6/18/2021 22:16:56,6/18/2021 22:15:42,6/18/2021 22:15:44,45.98,45.93,6/18/2021 22:15:50,6/18/2021 22:15:50,46.25,46.22,45.90,45.90,46.51,46.45,0.3720,0.3630,0.1760,0.1650,0.3390,0.3390,-0,-0,18JUN2021:22:23:34,0.0,6/18/2021 22:15:01,0.0,0,0.0000,2460,6/18/2021 22:15:13,2400,6/18/2021 22:17:02,2432,12.7,46.51,46.51,46.51,46.51,6/18/2021 22:29:26,6/18/2021 22:29:26,6/18/2021 22:29:26,6/18/2021 22:28:22,47.12,47.12,6/18/2021 22:28:43,6/18/2021 22:28:42,45.62,45.62,45.62,45.62,6/18/2021 22:15:48,6/18/2021 22:15:48,6/18/2021 22:15:48,6/18/2021 22:15:48,46.06,46.06,6/18/2021 22:16:03,6/18/2021 22:16:03,46.06,46.06,46.06,46.06,46.47,46.47,0.245,0.245,0.245,0.245,0.318,0.318,0
18JUN2021:22:45:00,15min,Peter Sinks,UCC,270,47.6,48.2,46.7,48.31,48.23,47.46,47.56,6/18/2021 22:39:22,6/18/2021 22:39:22,6/18/2021 22:39:34,6/18/2021 22:39:26,48.54,48.49,6/18/2021 22:39:21,6/18/2021 22:39:21,46.66,46.62,46.26,46.26,6/18/2021 22:30:43,6/18/2021 22:30:43,6/18/2021 22:30:01,6/18/2021 22:30:01,46.89,46.84,6/18/2021 22:30:01,6/18/2021 22:30:01,47.46,47.42,47.04,47.05,47.73,47.68,0.3690,0.3630,0.2670,0.3030,0.3790,0.3790,-0,-0,18JUN2021:22:32:18,1.1,6/18/2021 22:33:28,0.1,343,0.5580,2460,6/18/2021 22:30:30,2400,6/18/2021 22:37:02,2431,12.7,47.81,47.81,47.81,47.81,6/18/2021 22:39:29,6/18/2021 22:39:28,6/18/2021 22:39:28,6/18/2021 22:39:28,48.51,48.51,6/18/2021 22:38:59,6/18/2021 22:38:58,46.47,46.47,46.47,46.47,6/18/2021 22:30:01,6/18/2021 22:30:01,6/18/2021 22:30:01,6/18/2021 22:30:01,46.87,46.87,6/18/2021 22:30:01,6/18/2021 22:30:01,47.24,47.24,47.24,47.24,47.69,47.69,0.313,0.313,0.313,0.313,0.38,0.38,0
18JUN2021:23:00:00,15min,Peter Sinks,UCC,270,48.5,49.2,47.7,49.28,49.24,48.76,48.73,6/18/2021 22:57:13,6/18/2021 22:57:12,6/18/2021 22:57:09,6/18/2021 22:57:11,49.59,49.54,6/18/2021 22:57:02,6/18/2021 22:57:02,47.71,47.70,47.07,47.11,6/18/2021 22:46:28,6/18/2021 22:46:25,6/18/2021 22:47:21,6/18/2021 22:47:46,47.87,47.81,6/18/2021 22:45:16,6/18/2021 22:45:16,48.38,48.34,47.89,47.89,48.65,48.59,0.3890,0.3840,0.5640,0.5470,0.4020,0.4020,-0,-0,18JUN2021:22:45:01,0.9,6/18/2021 22:54:20,0.0,340,3.4320,2460,6/18/2021 22:52:15,2400,6/18/2021 22:45:02,2430,12.7,48.98,48.98,48.98,48.98,6/18/2021 22:57:19,6/18/2021 22:57:19,6/18/2021 22:57:19,6/18/2021 22:57:19,49.44,49.44,6/18/2021 22:57:30,6/18/2021 22:57:29,47.44,47.44,47.44,47.44,6/18/2021 22:46:34,6/18/2021 22:46:34,6/18/2021 22:46:34,6/18/2021 22:46:34,47.89,47.89,6/18/2021 22:45:27,6/18/2021 22:45:27,48.12,48.12,48.12,48.12,48.6,48.6,0.454,0.453,0.453,0.453,0.399,0.398,0
18JUN2021:23:15:00,15min,Peter Sinks,UCC,270,48.3,48.8,47.8,48.84,48.79,48.43,48.42,6/18/2021 23:06:00,6/18/2021 23:06:01,6/18/2021 23:00:29,6/18/2021 23:00:01,49.14,49.09,6/18/2021 23:06:26,6/18/2021 23:06:26,47.48,47.49,47.77,47.81,6/18/2021 23:14:32,6/18/2021 23:14:32,6/18/2021 23:14:33,6/18/2021 23:14:38,47.79,47.74,6/18/2021 23:14:32,6/18/2021 23:14:32,48.15,48.14,48.14,48.16,48.49,48.43,0.3150,0.3070,0.1580,0.1470,0.3210,0.3210,-0,-0,18JUN2021:23:00:01,0.0,6/18/2021 23:00:01,0.0,0,0.0000,2460,6/18/2021 23:01:32,2400,6/18/2021 23:00:10,2428,12.7,48.51,48.51,48.51,48.51,6/18/2021 23:06:09,6/18/2021 23:06:08,6/18/2021 23:06:08,6/18/2021 23:06:08,49,49,6/18/2021 23:06:27,6/18/2021 23:06:26,47.67,47.67,47.67,47.67,6/18/2021 23:14:36,6/18/2021 23:14:35,6/18/2021 23:14:35,6/18/2021 23:14:35,47.9,47.9,6/18/2021 23:11:00,6/18/2021 23:10:59,48.15,48.15,48.15,48.15,48.48,48.47,0.219,0.219,0.219,0.219,0.305,0.305,0
18JUN2021:23:30:00,15min,Peter Sinks,UCC,270,48.9,49.4,47.9,49.45,49.40,48.78,48.87,6/18/2021 23:29:54,6/18/2021 23:29:50,6/18/2021 23:21:24,6/18/2021 23:20:36,49.82,49.77,6/18/2021 23:29:59,6/18/2021 23:29:59,47.79,47.75,47.84,47.87,6/18/2021 23:15:01,6/18/2021 23:15:02,6/18/2021 23:15:02,6/18/2021 23:15:01,47.87,47.81,6/18/2021 23:15:04,6/18/2021 23:15:04,48.81,48.78,48.52,48.55,49.10,49.05,0.3430,0.3340,0.2020,0.2080,0.3420,0.3420,-0,-0,18JUN2021:23:15:02,0.0,6/18/2021 23:15:01,0.0,0,0.0000,2430,6/18/2021 23:15:01,2400,6/18/2021 23:15:02,2427,12.7,49.08,49.08,49.08,49.08,6/18/2021 23:20:47,6/18/2021 23:20:46,6/18/2021 23:20:46,6/18/2021 23:20:46,49.63,49.64,6/18/2021 23:30:00,6/18/2021 23:30:00,47.83,47.83,47.83,47.83,6/18/2021 23:15:01,6/18/2021 23:15:01,6/18/2021 23:15:01,6/18/2021 23:15:01,47.94,47.95,6/18/2021 23:15:01,6/18/2021 23:15:01,48.66,48.66,48.66,48.66,49.05,49.05,0.266,0.266,0.265,0.265,0.349,0.349,0
18JUN2021:23:45:00,15min,Peter Sinks,UCC,270,49.1,49.5,48.6,49.58,49.52,48.88,48.87,6/18/2021 23:44:45,6/18/2021 23:44:45,6/18/2021 23:31:12,6/18/2021 23:31:14,49.89,49.84,6/18/2021 23:30:53,6/18/2021 23:30:53,48.32,48.33,48.55,48.58,6/18/2021 23:32:32,6/18/2021 23:32:45,6/18/2021 23:39:06,6/18/2021 23:39:01,48.62,48.57,6/18/2021 23:38:56,6/18/2021 23:38:56,48.94,48.92,48.69,48.70,49.25,49.20,0.3700,0.3550,0.0780,0.0690,0.3540,0.3540,-0,-0,18JUN2021:23:30:01,0.0,6/18/2021 23:30:01,0.0,0,0.0000,2430,6/18/2021 23:30:01,2400,6/18/2021 23:30:06,2425,12.6,49.13,49.13,49.13,49.13,6/18/2021 23:44:53,6/18/2021 23:44:53,6/18/2021 23:44:52,6/18/2021 23:44:52,49.78,49.78,6/18/2021 23:30:59,6/18/2021 23:30:59,48.5,48.5,48.5,48.5,6/18/2021 23:38:37,6/18/2021 23:38:37,6/18/2021 23:38:37,6/18/2021 23:38:36,48.67,48.67,6/18/2021 23:33:00,6/18/2021 23:32:59,48.81,48.81,48.81,48.81,49.23,49.23,0.199,0.199,0.199,0.199,0.34,0.34,0
19JUN2021:00:00:00,15min,Peter Sinks,UCC,270,49.4,50.2,48.7,50.30,50.25,49.66,49.59,6/18/2021 23:57:46,6/18/2021 23:57:46,6/18/2021 23:58:06,6/18/2021 23:58:02,50.57,50.52,6/18/2021 23:55:02,6/18/2021 23:55:02,48.54,48.55,48.63,48.65,6/18/2021 23:51:00,6/18/2021 23:50:58,6/18/2021 23:49:41,6/18/2021 23:46:06,48.77,48.72,6/18/2021 23:51:19,6/18/2021 23:51:19,49.26,49.24,49.03,49.04,49.57,49.51,0.5050,0.4900,0.3750,0.3530,0.4840,0.4840,-0,-0,18JUN2021:23:45:01,0.0,6/18/2021 23:45:01,0.0,0,0.0000,2430,6/18/2021 23:45:01,2400,6/18/2021 23:45:03,2423,12.7,49.9,49.89,49.9,49.9,6/18/2021 23:55:27,6/18/2021 23:55:26,6/18/2021 23:55:26,6/18/2021 23:55:26,50.49,50.49,6/18/2021 23:55:32,6/18/2021 23:55:31,48.61,48.61,48.61,48.61,6/18/2021 23:51:11,6/18/2021 23:51:11,6/18/2021 23:51:11,6/18/2021 23:51:11,48.87,48.87,6/18/2021 23:51:23,6/18/2021 23:51:22,49.14,49.14,49.14,49.14,49.55,49.55,0.41,0.41,0.41,0.41,0.472,0.472,0
19JUN2021:00:15:00,15min,Peter Sinks,UCC,270,49.4,49.8,48.9,49.97,49.94,49.31,49.35,6/19/2021 00:14:57,6/19/2021 00:14:57,6/19/2021 00:03:09,6/19/2021 00:03:05,50.27,50.22,6/19/2021 00:14:45,6/19/2021 00:14:45,48.50,48.51,48.81,48.85,6/19/2021 00:04:25,6/19/2021 00:04:25,6/19/2021 00:14:03,6/19/2021 00:14:23,48.77,48.72,6/19/2021 00:04:29,6/19/2021 00:04:29,49.23,49.21,49.04,49.07,49.53,49.47,0.3270,0.3130,0.1140,0.1090,0.3140,0.3140,-0,-0,19JUN2021:00:06:58,0.0,6/19/2021 00:00:01,0.0,0,0.0000,2430,6/19/2021 00:00:02,2400,6/19/2021 00:00:01,2423,12.7,49.48,49.48,49.48,49.48,6/19/2021 00:03:09,6/19/2021 00:03:09,6/19/2021 00:03:09,6/19/2021 00:03:09,50.14,50.14,6/19/2021 00:15:00,6/19/2021 00:15:00,48.86,48.86,48.86,48.86,6/19/2021 00:04:30,6/19/2021 00:04:30,6/19/2021 00:04:30,6/19/2021 00:04:30,48.99,48.99,6/19/2021 00:04:44,6/19/2021 00:04:43,49.13,49.13,49.13,49.13,49.49,49.49,0.133,0.133,0.134,0.134,0.287,0.288,0
19JUN2021:00:30:00,15min,Peter Sinks,UCC,270,50.1,50.7,49.4,50.78,50.71,50.24,50.20,6/19/2021 00:19:40,6/19/2021 00:19:38,6/19/2021 00:19:40,6/19/2021 00:19:36,51.02,50.97,6/19/2021 00:19:33,6/19/2021 00:19:33,49.12,49.13,48.81,48.87,6/19/2021 00:21:04,6/19/2021 00:21:12,6/19/2021 00:15:01,6/19/2021 00:15:01,49.52,49.47,6/19/2021 00:16:31,6/19/2021 00:16:31,49.93,49.91,49.67,49.68,50.25,50.20,0.3800,0.3660,0.2890,0.2900,0.3570,0.3570,-0,-0,19JUN2021:00:25:50,1.3,6/19/2021 00:29:59,0.0,289,0.5410,2430,6/19/2021 00:15:02,2400,6/19/2021 00:15:01,2421,12.7,50.47,50.47,50.47,50.47,6/19/2021 00:19:51,6/19/2021 00:19:51,6/19/2021 00:19:51,6/19/2021 00:19:50,50.92,50.92,6/19/2021 00:20:03,6/19/2021 00:20:02,49.19,49.19,49.19,49.19,6/19/2021 00:16:19,6/19/2021 00:16:19,6/19/2021 00:16:19,6/19/2021 00:16:19,49.59,49.58,6/19/2021 00:21:36,6/19/2021 00:21:35,49.79,49.79,49.79,49.79,50.22,50.22,0.29,0.29,0.29,0.29,0.339,0.339,0
19JUN2021:00:45:00,15min,Peter Sinks,UCC,270,63.7,69.9,50.2,70.26,70.07,70.08,70.15,6/19/2021 00:39:07,6/19/2021 00:39:06,6/19/2021 00:38:56,6/19/2021 00:38:52,70.25,70.21,6/19/2021 00:39:12,6/19/2021 00:39:12,50.30,50.25,50.10,50.11,6/19/2021 00:30:01,6/19/2021 00:30:01,6/19/2021 00:30:01,6/19/2021 00:30:01,50.35,50.30,6/19/2021 00:30:01,6/19/2021 00:30:01,63.62,63.49,64.26,64.26,63.78,63.73,4.9710,4.9320,5.2450,5.2470,5.0700,5.0710,-0,-0,19JUN2021:00:30:04,18.4,6/19/2021 00:32:17,5.8,23,65.6600,2490,6/19/2021 00:31:43,2400,6/19/2021 00:30:01,2423,12.7,69.99,70,69.99,69.99,6/19/2021 00:39:11,6/19/2021 00:39:10,6/19/2021 00:39:10,6/19/2021 00:39:10,69.85,69.85,6/19/2021 00:39:22,6/19/2021 00:39:21,50.06,50.07,50.07,50.07,6/19/2021 00:30:01,6/19/2021 00:30:01,6/19/2021 00:30:01,6/19/2021 00:30:01,50.27,50.28,6/19/2021 00:30:01,6/19/2021 00:30:01,63.78,63.78,63.78,63.79,63.5,63.51,5.2,5.195,5.19,5.186,5.304,5.295,0
19JUN2021:01:00:00,15min,Peter Sinks,UCC,270,66.3,69.5,63.4,69.62,69.62,69.32,69.26,6/19/2021 00:49:56,6/19/2021 00:49:56,6/19/2021 00:48:44,6/19/2021 00:48:45,69.95,69.91,6/19/2021 00:50:01,6/19/2021 00:50:01,62.67,62.77,62.80,62.79,6/19/2021 00:53:44,6/19/2021 00:53:44,6/19/2021 00:53:44,6/19/2021 00:53:44,63.54,63.49,6/19/2021 00:53:44,6/19/2021 00:53:44,66.12,66.13,66.06,66.06,66.51,66.47,2.1830,2.1380,2.0130,2.0130,2.0280,2.0280,-0,-0,19JUN2021:00:46:59,12.9,6/19/2021 00:47:37,5.6,8,30.5600,2430,6/19/2021 00:45:02,2400,6/19/2021 00:45:01,2411,12.7,69.27,69.26,69.27,69.27,6/19/2021 00:50:08,6/19/2021 00:50:07,6/19/2021 00:50:07,6/19/2021 00:50:07,69.73,69.73,6/19/2021 00:50:17,6/19/2021 00:50:17,63.02,63.03,63.03,63.02,6/19/2021 00:53:51,6/19/2021 00:53:51,6/19/2021 00:53:51,6/19/2021 00:53:50,63.69,63.69,6/19/2021 00:54:14,6/19/2021 00:54:13,66.07,66.07,66.07,66.07,66.45,66.45,2.025,2.025,2.026,2.028,1.983,1.983,0
19JUN2021:01:15:00,15min,Peter Sinks,UCC,270,66.0,69.1,64.4,69.86,69.70,68.87,68.91,6/19/2021 01:00:12,6/19/2021 01:00:11,6/19/2021 01:00:12,6/19/2021 01:00:12,69.50,69.45,6/19/2021 01:00:12,6/19/2021 01:00:12,62.98,62.88,64.15,64.24,6/19/2021 01:08:56,6/19/2021 01:08:56,6/19/2021 01:13:57,6/19/2021 01:12:48,64.37,64.32,6/19/2021 01:12:47,6/19/2021 01:12:47,65.83,65.81,65.92,65.93,66.25,66.20,1.3250,1.2950,1.0270,1.0280,1.0670,1.0670,-0,-0,19JUN2021:01:00:01,9.2,6/19/2021 01:01:58,3.4,9,80.0000,2460,6/19/2021 01:01:50,2400,6/19/2021 01:00:01,2411,12.7,69.16,69.16,69.16,69.17,6/19/2021 01:00:16,6/19/2021 01:00:15,6/19/2021 01:00:15,6/19/2021 01:00:15,69.07,69.08,6/19/2021 01:00:29,6/19/2021 01:00:29,64.09,64.09,64.09,64.08,6/19/2021 01:12:51,6/19/2021 01:12:51,6/19/2021 01:12:51,6/19/2021 01:12:51,64.61,64.61,6/19/2021 01:13:16,6/19/2021 01:13:15,65.89,65.89,65.89,65.89,66.23,66.23,1.112,1.109,1.11,1.111,1.002,1.002,0
19JUN2021:01:30:00,15min,Peter Sinks,UCC,270,66.4,67.9,64.1,67.98,67.91,67.93,67.95,6/19/2021 01:16:14,6/19/2021 01:16:14,6/19/2021 01:17:36,6/19/2021 01:17:38,68.14,68.09,6/19/2021 01:16:14,6/19/2021 01:16:14,62.99,62.95,63.85,63.82,6/19/2021 01:30:00,6/19/2021 01:30:00,6/19/2021 01:30:00,6/19/2021 01:30:00,63.99,63.94,6/19/2021 01:28:25,6/19/2021 01:28:25,66.20,66.16,66.58,66.59,66.67,66.62,1.2400,1.1990,0.9230,0.9200,1.1150,1.1160,-0,-0,19JUN2021:01:16:08,13.8,6/19/2021 01:17:20,2.4,67,59.3700,2460,6/19/2021 01:17:19,2400,6/19/2021 01:15:02,2414,12.6,67.75,67.75,67.75,67.75,6/19/2021 01:22:32,6/19/2021 01:22:32,6/19/2021 01:22:32,6/19/2021 01:22:32,67.95,67.95,6/19/2021 01:22:50,6/19/2021 01:22:49,64.1,64.08,64.06,64.04,6/19/2021 01:30:00,6/19/2021 01:30:00,6/19/2021 01:30:00,6/19/2021 01:30:00,64.15,64.15,6/19/2021 01:28:35,6/19/2021 01:28:34,66.4,66.4,66.4,66.4,66.68,66.68,1.001,1.001,1.002,1.003,1.069,1.069,0
19JUN2021:01:45:00,15min,Peter Sinks,UCC,270,65.7,68.1,61.8,68.03,67.97,68.15,68.22,6/19/2021 01:43:58,6/19/2021 01:43:58,6/19/2021 01:43:17,6/19/2021 01:43:18,68.29,68.24,6/19/2021 01:43:47,6/19/2021 01:43:47,60.84,60.96,61.51,61.46,6/19/2021 01:31:36,6/19/2021 01:31:35,6/19/2021 01:31:43,6/19/2021 01:31:42,62.03,61.98,6/19/2021 01:31:42,6/19/2021 01:31:42,65.51,65.48,65.84,65.86,65.88,65.84,1.8210,1.7790,1.7460,1.7480,1.6950,1.6950,-0,-0,19JUN2021:01:30:54,21.1,6/19/2021 01:39:20,5.7,88,74.1500,2490,6/19/2021 01:38:36,2400,6/19/2021 01:30:02,2418,12.6,67.97,67.97,67.97,67.97,6/19/2021 01:43:29,6/19/2021 01:43:29,6/19/2021 01:43:29,6/19/2021 01:43:29,68.16,68.17,6/19/2021 01:44:22,6/19/2021 01:44:21,61.38,61.39,61.39,61.38,6/19/2021 01:31:49,6/19/2021 01:31:49,6/19/2021 01:31:49,6/19/2021 01:31:48,62.18,62.18,6/19/2021 01:32:04,6/19/2021 01:32:03,65.65,65.65,65.65,65.65,65.83,65.83,1.741,1.74,1.741,1.741,1.665,1.666,0
19JUN2021:02:00:00,15min,Peter Sinks,UCC,270,67.1,68.3,65.8,68.25,68.27,68.07,68.05,6/19/2021 01:54:37,6/19/2021 01:53:51,6/19/2021 01:50:25,6/19/2021 01:50:24,68.67,68.62,6/19/2021 01:54:47,6/19/2021 01:54:47,64.97,65.01,65.57,65.63,6/19/2021 01:57:28,6/19/2021 01:57:27,6/19/2021 01:57:28,6/19/2021 01:57:28,65.88,65.83,6/19/2021 01:57:28,6/19/2021 01:57:28,66.89,66.91,66.99,67.00,67.34,67.29,0.7170,0.7090,0.6010,0.5910,0.6480,0.6480,-0,-0,19JUN2021:01:45:06,14.0,6/19/2021 01:46:59,5.2,358,31.3300,2460,6/19/2021 01:47:00,2400,6/19/2021 01:45:02,2410,12.6,68.01,68.01,68.01,68.01,6/19/2021 01:54:47,6/19/2021 01:54:47,6/19/2021 01:54:47,6/19/2021 01:54:46,68.51,68.52,6/19/2021 01:55:02,6/19/2021 01:55:01,65.58,65.59,65.58,65.58,6/19/2021 01:57:30,6/19/2021 01:57:29,6/19/2021 01:57:29,6/19/2021 01:57:29,65.95,65.95,6/19/2021 01:57:50,6/19/2021 01:57:49,66.95,66.95,66.95,66.95,67.33,67.33,0.622,0.621,0.622,0.623,0.616,0.616,0
19JUN2021:02:15:00,15min,Peter Sinks,UCC,270,65.7,68.0,64.5,68.06,68.09,67.76,67.73,6/19/2021 02:02:29,6/19/2021 02:02:01,6/19/2021 02:01:55,6/19/2021 02:01:54,68.37,68.32,6/19/2021 02:02:29,6/19/2021 02:02:29,63.43,63.48,64.09,64.18,6/19/2021 02:06:28,6/19/2021 02:06:28,6/19/2021 02:06:28,6/19/2021 02:06:28,64.59,64.54,6/19/2021 02:06:28,6/19/2021 02:06:28,65.46,65.48,65.57,65.58,65.92,65.87,1.0280,1.0140,0.9110,0.8910,0.9450,0.9450,-0,-0,19JUN2021:02:00:05,10.1,6/19/2021 02:07:02,4.6,343,17.2700,2430,6/19/2021 02:00:01,2400,6/19/2021 02:00:02,2408,12.6,67.84,67.84,67.84,67.84,6/19/2021 02:02:32,6/19/2021 02:02:31,6/19/2021 02:02:31,6/19/2021 02:02:31,68.17,68.17,6/19/2021 02:02:48,6/19/2021 02:02:47,64.19,64.19,64.19,64.19,6/19/2021 02:11:02,6/19/2021 02:11:01,6/19/2021 02:11:01,6/19/2021 02:11:01,64.72,64.72,6/19/2021 02:11:14,6/19/2021 02:11:13,65.54,65.54,65.54,65.54,65.92,65.92,0.933,0.932,0.933,0.933,0.919,0.919,0
19JUN2021:02:30:00,15min,Peter Sinks,UCC,270,63.9,65.5,62.5,65.61,65.60,65.34,65.32,6/19/2021 02:16:36,6/19/2021 02:16:35,6/19/2021 02:17:27,6/19/2021 02:17:28,65.72,65.68,6/19/2021 02:16:38,6/19/2021 02:16:38,61.70,61.68,62.40,62.45,6/19/2021 02:29:43,6/19/2021 02:29:43,6/19/2021 02:29:54,6/19/2021 02:29:54,62.56,62.51,6/19/2021 02:29:43,6/19/2021 02:29:43,63.71,63.73,63.81,63.83,64.18,64.13,0.9420,0.9480,0.8060,0.7940,0.8700,0.8710,-0,-0,19JUN2021:02:15:01,7.5,6/19/2021 02:17:47,3.4,352,13.8500,2430,6/19/2021 02:15:01,2400,6/19/2021 02:15:02,2411,12.6,65.31,65.3,65.31,65.31,6/19/2021 02:16:46,6/19/2021 02:16:46,6/19/2021 02:16:46,6/19/2021 02:16:45,65.63,65.63,6/19/2021 02:17:04,6/19/2021 02:17:03,62.23,62.23,62.23,62.23,6/19/2021 02:29:54,6/19/2021 02:29:53,6/19/2021 02:29:53,6/19/2021 02:29:53,62.83,62.83,6/19/2021 02:30:00,6/19/2021 02:30:00,63.79,63.79,63.79,63.79,64.19,64.19,0.835,0.835,0.836,0.836,0.837,0.837,0
19JUN2021:02:45:00,15min,Peter Sinks,UCC,270,64.0,65.2,62.4,65.71,65.71,65.11,65.15,6/19/2021 02:41:06,6/19/2021 02:41:06,6/19/2021 02:41:12,6/19/2021 02:41:12,65.60,65.55,6/19/2021 02:41:10,6/19/2021 02:41:10,61.56,61.56,62.38,62.37,6/19/2021 02:33:07,6/19/2021 02:33:07,6/19/2021 02:31:51,6/19/2021 02:31:47,62.49,62.44,6/19/2021 02:31:48,6/19/2021 02:31:48,63.80,63.80,63.67,63.69,64.23,64.18,0.7830,0.7850,0.5430,0.5510,0.6330,0.6340,-0,-0,19JUN2021:02:30:01,5.7,6/19/2021 02:36:03,2.7,12,22.9800,2430,6/19/2021 02:30:01,2400,6/19/2021 02:30:02,2410,12.6,65.15,65.14,65.15,65.16,6/19/2021 02:41:14,6/19/2021 02:41:14,6/19/2021 02:41:13,6/19/2021 02:41:13,65.35,65.35,6/19/2021 02:38:06,6/19/2021 02:38:06,62.1,62.1,62.1,62.1,6/19/2021 02:31:54,6/19/2021 02:31:54,6/19/2021 02:31:54,6/19/2021 02:31:53,62.7,62.7,6/19/2021 02:32:07,6/19/2021 02:32:06,63.72,63.72,63.72,63.72,64.18,64.18,0.613,0.611,0.612,0.613,0.603,0.602,0
19JUN2021:03:00:00,15min,Peter Sinks,UCC,270,64.5,65.4,63.3,65.63,65.63,65.38,65.33,6/19/2021 02:57:58,6/19/2021 02:57:58,6/19/2021 02:57:52,6/19/2021 02:57:59,65.75,65.70,6/19/2021 02:57:59,6/19/2021 02:57:59,62.27,62.30,63.28,63.35,6/19/2021 02:52:42,6/19/2021 02:52:42,6/19/2021 02:54:45,6/19/2021 02:54:44,63.49,63.44,6/19/2021 02:52:44,6/19/2021 02:52:44,64.23,64.23,64.23,64.24,64.69,64.65,0.5910,0.5870,0.4280,0.4200,0.4550,0.4560,-0,-0,19JUN2021:02:45:01,10.7,6/19/2021 02:58:55,4.5,360,22.0700,2430,6/19/2021 02:45:03,2400,6/19/2021 02:45:01,2408,12.6,65.4,65.4,65.4,65.4,6/19/2021 02:58:05,6/19/2021 02:58:04,6/19/2021 02:58:04,6/19/2021 02:58:04,65.41,65.41,6/19/2021 02:58:13,6/19/2021 02:58:13,63.09,63.09,63.09,63.08,6/19/2021 02:52:49,6/19/2021 02:52:49,6/19/2021 02:52:49,6/19/2021 02:52:49,63.6,63.6,6/19/2021 02:53:06,6/19/2021 02:53:06,64.23,64.23,64.23,64.23,64.66,64.66,0.451,0.451,0.452,0.453,0.404,0.404,0
19JUN2021:03:15:00,15min,Peter Sinks,UCC,270,64.3,65.1,63.1,65.05,65.06,65.33,65.32,6/19/2021 03:07:04,6/19/2021 03:07:05,6/19/2021 03:07:04,6/19/2021 03:07:04,65.30,65.25,6/19/2021 03:00:04,6/19/2021 03:00:04,62.32,62.32,62.69,62.69,6/19/2021 03:14:28,6/19/2021 03:14:28,6/19/2021 03:14:10,6/19/2021 03:14:10,63.11,63.06,6/19/2021 03:14:29,6/19/2021 03:14:29,64.03,64.04,64.14,64.16,64.49,64.44,0.5160,0.5110,0.4680,0.4630,0.4300,0.4300,-0,-0,19JUN2021:03:00:03,12.1,6/19/2021 03:02:12,6.3,321,32.6500,2460,6/19/2021 03:02:15,2400,6/19/2021 03:00:01,2407,12.5,65.02,65.02,65.02,65.02,6/19/2021 03:07:13,6/19/2021 03:07:13,6/19/2021 03:07:13,6/19/2021 03:07:12,65.21,65.21,6/19/2021 03:00:07,6/19/2021 03:00:06,62.84,62.84,62.84,62.83,6/19/2021 03:14:17,6/19/2021 03:14:17,6/19/2021 03:14:16,6/19/2021 03:14:16,63.36,63.36,6/19/2021 03:14:32,6/19/2021 03:14:31,64.1,64.1,64.1,64.1,64.49,64.48,0.446,0.446,0.446,0.447,0.407,0.407,0
19JUN2021:03:30:00,15min,Peter Sinks,UCC,270,62.5,64.2,60.0,65.07,65.03,64.57,64.49,6/19/2021 03:25:06,6/19/2021 03:25:06,6/19/2021 03:25:06,6/19/2021 03:25:06,64.39,64.34,6/19/2021 03:15:01,6/19/2021 03:15:01,58.94,58.99,59.86,59.96,6/19/2021 03:28:43,6/19/2021 03:28:43,6/19/2021 03:28:44,6/19/2021 03:28:44,60.32,60.27,6/19/2021 03:28:46,6/19/2021 03:28:46,62.31,62.31,62.43,62.45,62.79,62.74,1.0480,1.0330,0.8150,0.7970,0.8250,0.8260,-0,-0,19JUN2021:03:16:36,5.5,6/19/2021 03:15:18,3.5,326,24.4300,2430,6/19/2021 03:15:08,2400,6/19/2021 03:15:01,2406,12.6,64.39,64.38,64.39,64.4,6/19/2021 03:25:13,6/19/2021 03:25:13,6/19/2021 03:25:12,6/19/2021 03:25:12,64.09,64.09,6/19/2021 03:15:06,6/19/2021 03:15:06,59.62,59.63,59.62,59.62,6/19/2021 03:28:50,6/19/2021 03:28:49,6/19/2021 03:28:49,6/19/2021 03:28:49,60.43,60.43,6/19/2021 03:29:12,6/19/2021 03:29:12,62.4,62.4,62.4,62.39,62.8,62.8,0.863,0.862,0.863,0.864,0.77,0.77,0
19JUN2021:03:45:00,15min,Peter Sinks,UCC,270,61.6,64.3,59.7,64.87,64.81,64.47,64.40,6/19/2021 03:35:23,6/19/2021 03:35:20,6/19/2021 03:35:25,6/19/2021 03:35:25,64.55,64.50,6/19/2021 03:35:24,6/19/2021 03:35:24,58.82,58.82,59.44,59.49,6/19/2021 03:44:46,6/19/2021 03:44:46,6/19/2021 03:34:34,6/19/2021 03:34:33,59.80,59.75,6/19/2021 03:34:39,6/19/2021 03:34:39,61.43,61.41,61.52,61.53,61.85,61.80,1.1690,1.1500,0.9390,0.9170,0.8710,0.8720,-0,-0,19JUN2021:03:30:04,7.0,6/19/2021 03:34:55,4.0,310,14.4300,2430,6/19/2021 03:30:05,2400,6/19/2021 03:30:01,2404,12.6,64.42,64.41,64.42,64.42,6/19/2021 03:35:29,6/19/2021 03:35:29,6/19/2021 03:35:29,6/19/2021 03:35:29,64.19,64.19,6/19/2021 03:35:42,6/19/2021 03:35:42,59.39,59.39,59.39,59.39,6/19/2021 03:34:44,6/19/2021 03:34:43,6/19/2021 03:34:43,6/19/2021 03:34:43,59.98,59.97,6/19/2021 03:34:46,6/19/2021 03:34:45,61.47,61.47,61.47,61.47,61.83,61.83,0.965,0.963,0.965,0.967,0.787,0.788,0
19JUN2021:04:00:00,15min,Peter Sinks,UCC,270,60.6,62.8,57.8,63.55,63.51,63.05,63.05,6/19/2021 03:51:44,6/19/2021 03:51:42,6/19/2021 03:48:36,6/19/2021 03:48:36,63.11,63.06,6/19/2021 03:48:37,6/19/2021 03:48:37,56.60,56.66,58.23,58.35,6/19/2021 03:59:26,6/19/2021 03:59:26,6/19/2021 03:58:20,6/19/2021 03:59:44,57.60,57.54,6/19/2021 03:59:47,6/19/2021 03:59:47,60.43,60.42,60.65,60.67,60.90,60.84,1.4340,1.4120,1.1640,1.1340,1.2300,1.2310,-0,-0,19JUN2021:03:59:01,6.6,6/19/2021 03:48:27,3.7,324,21.9000,2430,6/19/2021 03:45:09,2400,6/19/2021 03:45:01,2403,12.4,62.79,62.79,62.79,62.79,6/19/2021 03:48:41,6/19/2021 03:48:41,6/19/2021 03:48:40,6/19/2021 03:48:40,62.83,62.83,6/19/2021 03:48:50,6/19/2021 03:48:49,57.65,57.66,57.65,57.65,6/19/2021 03:59:36,6/19/2021 03:59:36,6/19/2021 03:59:36,6/19/2021 03:59:35,57.87,57.87,6/19/2021 03:59:56,6/19/2021 03:59:56,60.57,60.57,60.57,60.57,60.93,60.93,1.216,1.216,1.217,1.219,1.13,1.133,0
19JUN2021:04:15:00,15min,Peter Sinks,UCC,270,56.3,59.2,53.3,59.52,59.50,58.99,59.03,6/19/2021 04:00:38,6/19/2021 04:00:38,6/19/2021 04:00:38,6/19/2021 04:00:39,59.40,59.35,6/19/2021 04:00:37,6/19/2021 04:00:37,52.53,52.62,53.76,53.80,6/19/2021 04:14:44,6/19/2021 04:14:42,6/19/2021 04:14:52,6/19/2021 04:14:51,53.15,53.09,6/19/2021 04:14:42,6/19/2021 04:14:42,56.12,56.14,56.51,56.57,56.59,56.54,1.6750,1.6560,1.3170,1.3010,1.5700,1.5710,-0,0,19JUN2021:04:14:24,3.5,6/19/2021 04:06:30,1.1,3,13.9200,2430,6/19/2021 04:00:20,2370,6/19/2021 04:00:03,2402,12.6,59.13,59.13,59.13,59.14,6/19/2021 04:00:47,6/19/2021 04:00:46,6/19/2021 04:00:46,6/19/2021 04:00:46,59.26,59.26,6/19/2021 04:01:28,6/19/2021 04:01:27,53.33,53.34,53.33,53.33,6/19/2021 04:14:57,6/19/2021 04:14:56,6/19/2021 04:14:56,6/19/2021 04:14:56,53.28,53.28,6/19/2021 04:15:00,6/19/2021 04:15:00,56.38,56.38,56.38,56.37,56.64,56.64,1.44,1.44,1.441,1.442,1.505,1.507,0
19JUN2021:04:30:00,15min,Peter Sinks,UCC,270,53.4,54.4,51.4,54.63,54.58,54.21,54.27,6/19/2021 04:16:42,6/19/2021 04:16:42,6/19/2021 04:16:44,6/19/2021 04:15:48,54.64,54.59,6/19/2021 04:27:02,6/19/2021 04:27:02,49.79,49.94,51.59,51.52,6/19/2021 04:27:50,6/19/2021 04:27:50,6/19/2021 04:29:43,6/19/2021 04:29:43,51.26,51.21,6/19/2021 04:27:56,6/19/2021 04:27:56,53.23,53.22,53.42,53.45,53.63,53.57,0.9820,0.9550,0.5570,0.5950,0.8440,0.8440,0,0,19JUN2021:04:29:59,0.9,6/19/2021 04:16:20,0.0,347,6.5700,2430,6/19/2021 04:15:33,2370,6/19/2021 04:17:58,2402,12.6,54.29,54.29,54.29,54.29,6/19/2021 04:16:51,6/19/2021 04:16:50,6/19/2021 04:16:50,6/19/2021 04:16:50,54.47,54.47,6/19/2021 04:27:06,6/19/2021 04:27:06,51.25,51.25,51.25,51.25,6/19/2021 04:29:47,6/19/2021 04:29:47,6/19/2021 04:29:46,6/19/2021 04:29:46,51.45,51.45,6/19/2021 04:29:56,6/19/2021 04:29:55,53.35,53.34,53.34,53.34,53.63,53.63,0.705,0.706,0.707,0.708,0.77,0.772,0
19JUN2021:04:45:00,15min,Peter Sinks,UCC,270,50.3,51.6,49.0,51.58,51.54,51.69,51.73,6/19/2021 04:35:35,6/19/2021 04:35:37,6/19/2021 04:30:42,6/19/2021 04:30:46,51.93,51.88,6/19/2021 04:35:35,6/19/2021 04:35:35,48.43,48.46,49.06,49.08,6/19/2021 04:41:33,6/19/2021 04:41:32,6/19/2021 04:43:53,6/19/2021 04:43:51,49.07,49.02,6/19/2021 04:41:35,6/19/2021 04:41:35,50.16,50.16,50.34,50.38,50.55,50.50,0.8800,0.8630,0.7610,0.7620,0.8130,0.8130,1,1,19JUN2021:04:45:00,0.7,6/19/2021 04:36:48,0.0,270,0.0790,2430,6/19/2021 04:30:47,2370,6/19/2021 04:31:00,2402,12.6,51.43,51.43,51.43,51.43,6/19/2021 04:30:48,6/19/2021 04:30:48,6/19/2021 04:30:48,6/19/2021 04:30:48,51.74,51.74,6/19/2021 04:35:47,6/19/2021 04:35:46,48.92,48.92,48.92,48.92,6/19/2021 04:44:00,6/19/2021 04:44:00,6/19/2021 04:44:00,6/19/2021 04:44:00,49.12,49.12,6/19/2021 04:44:08,6/19/2021 04:44:07,50.28,50.28,50.28,50.28,50.55,50.55,0.775,0.774,0.775,0.775,0.79,0.79,0
19JUN2021:05:00:00,15min,Peter Sinks,UCC,270,48.2,50.1,45.9,50.25,50.20,49.50,49.52,6/19/2021 04:46:30,6/19/2021 04:46:33,6/19/2021 04:46:36,6/19/2021 04:46:37,50.50,50.45,6/19/2021 04:46:37,6/19/2021 04:46:37,44.99,44.99,46.49,46.44,6/19/2021 04:59:21,6/19/2021 04:59:21,6/19/2021 04:59:00,6/19/2021 04:58:59,45.84,45.78,6/19/2021 04:59:21,6/19/2021 04:59:21,47.97,47.96,48.08,48.11,48.36,48.31,1.2210,1.1820,0.6470,0.6540,1.0420,1.0420,3,7,19JUN2021:05:00:00,1.3,6/19/2021 04:51:48,0.1,353,10.3300,2430,6/19/2021 04:45:02,2370,6/19/2021 04:54:06,2403,12.6,49.84,49.84,49.84,49.84,6/19/2021 04:46:44,6/19/2021 04:46:44,6/19/2021 04:46:43,6/19/2021 04:46:43,50.44,50.44,6/19/2021 04:47:00,6/19/2021 04:47:00,45.92,45.93,45.92,45.92,6/19/2021 04:59:03,6/19/2021 04:59:03,6/19/2021 04:59:03,6/19/2021 04:59:02,45.97,45.97,6/19/2021 04:59:50,6/19/2021 04:59:50,48.06,48.06,48.06,48.06,48.4,48.4,0.86,0.86,0.861,0.862,0.966,0.967,0
19JUN2021:05:15:00,15min,Peter Sinks,UCC,270,45.5,46.6,44.1,46.55,46.53,46.87,46.91,6/19/2021 05:03:25,6/19/2021 05:03:25,6/19/2021 05:00:15,6/19/2021 05:00:07,46.81,46.76,6/19/2021 05:03:30,6/19/2021 05:03:30,43.56,43.56,44.10,44.14,6/19/2021 05:13:42,6/19/2021 05:13:42,6/19/2021 05:13:43,6/19/2021 05:13:42,44.03,43.98,6/19/2021 05:13:39,6/19/2021 05:13:39,45.30,45.29,45.69,45.74,45.63,45.58,0.6360,0.6280,0.6830,0.6780,0.6060,0.6060,14,19,19JUN2021:05:15:00,1.1,6/19/2021 05:13:57,0.1,60,1.4810,4770,6/19/2021 05:02:57,2400,6/19/2021 05:00:01,4276,12.5,46.59,46.59,46.59,46.59,6/19/2021 05:00:54,6/19/2021 05:00:53,6/19/2021 05:00:53,6/19/2021 05:00:53,46.6,46.6,6/19/2021 05:03:40,6/19/2021 05:03:39,43.94,43.94,43.93,43.93,6/19/2021 05:13:46,6/19/2021 05:13:46,6/19/2021 05:13:46,6/19/2021 05:13:46,44.2,44.2,6/19/2021 05:13:57,6/19/2021 05:13:56,45.51,45.51,45.51,45.51,45.61,45.61,0.617,0.617,0.617,0.617,0.588,0.588,0
19JUN2021:05:30:00,15min,Peter Sinks,UCC,270,45.3,46.8,43.6,47.06,47.00,46.18,46.16,6/19/2021 05:20:48,6/19/2021 05:20:47,6/19/2021 05:20:50,6/19/2021 05:20:50,47.34,47.28,6/19/2021 05:20:43,6/19/2021 05:20:43,42.60,42.66,44.38,44.34,6/19/2021 05:23:59,6/19/2021 05:23:59,6/19/2021 05:21:31,6/19/2021 05:21:31,43.28,43.23,6/19/2021 05:23:57,6/19/2021 05:23:57,45.19,45.17,45.16,45.18,45.53,45.48,1.0050,0.9730,0.4110,0.3980,0.9110,0.9110,22,23,19JUN2021:05:23:10,0.0,6/19/2021 05:15:01,0.0,0,0.0000,4740,6/19/2021 05:15:06,4680,6/19/2021 05:23:04,4719,12.4,46.52,46.52,46.52,46.53,6/19/2021 05:20:51,6/19/2021 05:20:51,6/19/2021 05:20:51,6/19/2021 05:20:51,47.02,47.02,6/19/2021 05:20:55,6/19/2021 05:20:55,43.69,43.69,43.68,43.68,6/19/2021 05:24:06,6/19/2021 05:24:06,6/19/2021 05:24:06,6/19/2021 05:24:06,43.48,43.48,6/19/2021 05:24:19,6/19/2021 05:24:19,45.18,45.18,45.18,45.18,45.52,45.52,0.648,0.647,0.648,0.649,0.869,0.87,0
19JUN2021:05:45:00,15min,Peter Sinks,UCC,270,43.7,44.8,42.8,44.63,44.63,44.67,44.70,6/19/2021 05:30:01,6/19/2021 05:30:35,6/19/2021 05:30:01,6/19/2021 05:30:01,45.08,45.03,6/19/2021 05:30:36,6/19/2021 05:30:36,42.31,42.33,43.07,43.08,6/19/2021 05:43:50,6/19/2021 05:44:04,6/19/2021 05:43:36,6/19/2021 05:43:36,42.68,42.63,6/19/2021 05:44:02,6/19/2021 05:44:02,43.52,43.52,43.83,43.87,43.86,43.81,0.6120,0.6020,0.4710,0.4780,0.6060,0.6060,25,26,19JUN2021:05:42:42,0.0,6/19/2021 05:30:01,0.0,0,0.0000,4770,6/19/2021 05:41:06,4680,6/19/2021 05:38:39,4724,12.5,44.63,44.63,44.63,44.63,6/19/2021 05:30:05,6/19/2021 05:30:04,6/19/2021 05:30:04,6/19/2021 05:30:04,44.87,44.87,6/19/2021 05:32:38,6/19/2021 05:32:37,42.78,42.78,42.78,42.78,6/19/2021 05:44:03,6/19/2021 05:44:02,6/19/2021 05:44:03,6/19/2021 05:44:03,42.83,42.83,6/19/2021 05:44:16,6/19/2021 05:44:15,43.7,43.7,43.69,43.69,43.85,43.85,0.524,0.523,0.523,0.524,0.603,0.603,0
19JUN2021:06:00:00,15min,Peter Sinks,UCC,270,44.5,46.7,43.6,46.65,46.59,47.62,47.67,6/19/2021 06:00:00,6/19/2021 06:00:00,6/19/2021 06:00:00,6/19/2021 06:00:00,46.81,46.76,6/19/2021 05:59:56,6/19/2021 05:59:56,43.33,43.37,43.25,43.28,6/19/2021 05:52:06,6/19/2021 05:52:06,6/19/2021 05:45:52,6/19/2021 05:45:52,43.66,43.60,6/19/2021 05:45:49,6/19/2021 05:45:49,44.40,44.37,44.77,44.79,44.67,44.62,0.6330,0.6190,1.1680,1.1700,0.5570,0.5570,81,141,19JUN2021:05:59:59,0.0,6/19/2021 05:45:01,0.0,0,0.0000,4770,6/19/2021 05:49:35,4710,6/19/2021 05:45:02,4736,12.4,47.05,47.05,47.06,47.06,6/19/2021 06:00:00,6/19/2021 06:00:00,6/19/2021 06:00:00,6/19/2021 06:00:00,46.43,46.44,6/19/2021 06:00:00,6/19/2021 06:00:00,43.39,43.39,43.39,43.39,6/19/2021 05:45:59,6/19/2021 05:45:59,6/19/2021 05:45:59,6/19/2021 05:45:59,43.71,43.72,6/19/2021 05:45:01,6/19/2021 05:45:01,44.55,44.55,44.55,44.55,44.6,44.6,0.732,0.733,0.734,0.735,0.483,0.485,0
19JUN2021:06:15:00,15min,Peter Sinks,UCC,270,48.4,51.7,46.7,51.17,51.18,53.85,53.85,6/19/2021 06:14:50,6/19/2021 06:14:50,6/19/2021 06:13:18,6/19/2021 06:12:17,51.33,51.27,6/19/2021 06:14:50,6/19/2021 06:14:50,45.61,45.60,47.63,47.68,6/19/2021 06:00:50,6/19/2021 06:00:50,6/19/2021 06:00:01,6/19/2021 06:00:01,46.29,46.23,6/19/2021 06:01:47,6/19/2021 06:01:47,48.29,48.26,51.08,51.11,48.54,48.49,1.6390,1.6300,1.9040,1.8930,1.6170,1.6170,160,179,19JUN2021:06:14:57,0.0,6/19/2021 06:00:01,0.0,0,0.0000,4800,6/19/2021 06:04:38,4710,6/19/2021 06:01:30,4756,12.6,52.29,52.29,52.29,52.29,6/19/2021 06:14:55,6/19/2021 06:14:55,6/19/2021 06:14:55,6/19/2021 06:14:55,51.13,51.13,6/19/2021 06:15:00,6/19/2021 06:15:00,47.06,47.07,47.07,47.07,6/19/2021 06:00:01,6/19/2021 06:00:01,6/19/2021 06:00:01,6/19/2021 06:00:01,46.4,46.4,6/19/2021 06:03:24,6/19/2021 06:03:23,49.64,49.64,49.64,49.65,48.44,48.44,1.739,1.74,1.739,1.739,1.591,1.592,0
19JUN2021:06:30:00,15min,Peter Sinks,UCC,270,53.0,56.1,51.6,55.86,56.03,57.73,57.75,6/19/2021 06:28:41,6/19/2021 06:28:41,6/19/2021 06:29:55,6/19/2021 06:29:55,56.00,55.94,6/19/2021 06:29:06,6/19/2021 06:29:06,50.79,50.74,53.32,53.23,6/19/2021 06:15:42,6/19/2021 06:15:56,6/19/2021 06:16:06,6/19/2021 06:16:06,51.18,51.13,6/19/2021 06:15:01,6/19/2021 06:15:01,52.85,52.84,55.15,55.11,53.13,53.08,1.3960,1.4030,1.3670,1.3720,1.3800,1.3800,201,223,19JUN2021:06:29:59,1.3,6/19/2021 06:16:02,0.3,191,19.4900,4800,6/19/2021 06:20:53,4740,6/19/2021 06:15:02,4771,12.7,56.38,56.39,56.4,56.4,6/19/2021 06:30:00,6/19/2021 06:30:00,6/19/2021 06:30:00,6/19/2021 06:30:00,55.72,55.72,6/19/2021 06:29:22,6/19/2021 06:29:22,52.12,52.13,52.12,52.12,6/19/2021 06:16:09,6/19/2021 06:16:08,6/19/2021 06:16:08,6/19/2021 06:16:08,51.14,51.14,6/19/2021 06:15:01,6/19/2021 06:15:01,53.95,53.95,53.95,53.95,53.04,53.04,1.338,1.339,1.339,1.339,1.364,1.364,0
19JUN2021:06:45:00,15min,Peter Sinks,UCC,270,57.3,60.2,55.6,59.59,59.59,63.30,63.44,6/19/2021 06:41:33,6/19/2021 06:41:33,6/19/2021 06:42:52,6/19/2021 06:42:51,59.54,59.49,6/19/2021 06:44:23,6/19/2021 06:44:23,54.65,54.65,57.07,57.06,6/19/2021 06:30:25,6/19/2021 06:30:25,6/19/2021 06:30:26,6/19/2021 06:30:26,55.02,54.97,6/19/2021 06:30:25,6/19/2021 06:30:25,57.10,57.12,60.48,60.56,57.45,57.40,1.2080,1.2180,1.6230,1.6620,1.2070,1.2070,244,268,19JUN2021:06:44:59,0.9,6/19/2021 06:44:55,0.0,184,0.0950,4830,6/19/2021 06:36:07,4740,6/19/2021 06:30:08,4792,12.7,61.04,61.04,61.04,61.04,6/19/2021 06:44:28,6/19/2021 06:44:28,6/19/2021 06:44:28,6/19/2021 06:44:27,59.42,59.42,6/19/2021 06:44:40,6/19/2021 06:44:39,56,56,56,56,6/19/2021 06:30:30,6/19/2021 06:30:30,6/19/2021 06:30:30,6/19/2021 06:30:30,55.18,55.18,6/19/2021 06:30:01,6/19/2021 06:30:01,58.78,58.78,58.78,58.78,57.36,57.36,1.367,1.367,1.367,1.366,1.2,1.2,0
19JUN2021:07:00:00,15min,Peter Sinks,UCC,270,62.5,65.8,60.0,65.24,65.21,67.17,67.17,6/19/2021 06:58:38,6/19/2021 06:58:38,6/19/2021 06:59:56,6/19/2021 06:59:54,65.65,65.60,6/19/2021 06:59:00,6/19/2021 06:59:00,59.01,58.98,62.31,62.20,6/19/2021 06:45:17,6/19/2021 06:45:14,6/19/2021 06:45:01,6/19/2021 06:45:01,59.39,59.34,6/19/2021 06:45:17,6/19/2021 06:45:17,62.35,62.34,64.65,64.60,62.71,62.66,1.8300,1.8300,1.3540,1.3850,1.8420,1.8430,292,317,19JUN2021:06:59:57,4.4,6/19/2021 06:58:09,1.1,198,62.5900,4830,6/19/2021 06:45:41,4770,6/19/2021 06:45:02,4805,12.8,66.11,66.11,66.11,66.11,6/19/2021 06:58:47,6/19/2021 06:58:47,6/19/2021 06:58:47,6/19/2021 06:58:46,65.51,65.51,6/19/2021 06:59:21,6/19/2021 06:59:21,60.73,60.73,60.73,60.73,6/19/2021 06:45:24,6/19/2021 06:45:23,6/19/2021 06:45:23,6/19/2021 06:45:23,59.36,59.36,6/19/2021 06:45:01,6/19/2021 06:45:01,63.44,63.44,63.44,63.44,62.59,62.59,1.587,1.587,1.587,1.587,1.85,1.85,0
19JUN2021:07:15:00,15min,Peter Sinks,UCC,270,65.6,66.7,65.5,66.31,66.35,67.74,67.75,6/19/2021 07:14:52,6/19/2021 07:14:52,6/19/2021 07:14:55,6/19/2021 07:14:55,66.56,66.51,6/19/2021 07:14:48,6/19/2021 07:14:48,64.89,64.92,65.68,65.73,6/19/2021 07:01:13,6/19/2021 07:01:09,6/19/2021 07:07:31,6/19/2021 07:07:31,65.35,65.30,6/19/2021 07:01:33,6/19/2021 07:01:33,65.34,65.37,66.55,66.60,65.80,65.75,0.3120,0.3140,0.5100,0.5040,0.2970,0.2980,327,363,19JUN2021:07:14:23,6.6,6/19/2021 07:06:32,3.6,351,18.0200,4860,6/19/2021 07:14:46,4800,6/19/2021 07:00:02,4817,12.8,66.88,66.88,66.88,66.88,6/19/2021 07:14:57,6/19/2021 07:14:56,6/19/2021 07:14:56,6/19/2021 07:14:56,66.42,66.42,6/19/2021 07:15:00,6/19/2021 07:14:59,65.47,65.48,65.48,65.47,6/19/2021 07:07:34,6/19/2021 07:07:51,6/19/2021 07:07:33,6/19/2021 07:07:33,65.44,65.44,6/19/2021 07:00:27,6/19/2021 07:00:27,65.96,65.96,65.96,65.96,65.76,65.76,0.351,0.351,0.351,0.352,0.278,0.278,0
19JUN2021:07:30:00,15min,Peter Sinks,UCC,270,66.8,68.0,66.3,67.60,67.63,69.10,69.16,6/19/2021 07:29:01,6/19/2021 07:29:01,6/19/2021 07:29:03,6/19/2021 07:29:03,67.92,67.87,6/19/2021 07:29:02,6/19/2021 07:29:02,65.72,65.76,66.43,66.41,6/19/2021 07:15:01,6/19/2021 07:15:01,6/19/2021 07:16:41,6/19/2021 07:16:42,66.26,66.21,6/19/2021 07:15:08,6/19/2021 07:15:08,66.52,66.57,67.61,67.61,67.00,66.96,0.3710,0.3710,0.5510,0.5760,0.3410,0.3410,386,418,19JUN2021:07:29:59,5.7,6/19/2021 07:24:36,1.9,27,51.3800,4890,6/19/2021 07:28:44,4800,6/19/2021 07:15:01,4839,12.9,68.25,68.25,68.25,68.25,6/19/2021 07:29:13,6/19/2021 07:29:13,6/19/2021 07:29:13,6/19/2021 07:29:13,67.7,67.7,6/19/2021 07:29:21,6/19/2021 07:29:20,66.28,66.28,66.28,66.28,6/19/2021 07:16:49,6/19/2021 07:16:49,6/19/2021 07:16:49,6/19/2021 07:16:49,66.34,66.34,6/19/2021 07:15:35,6/19/2021 07:15:34,67.07,67.07,67.07,67.07,66.97,66.97,0.385,0.385,0.385,0.386,0.328,0.328,0
19JUN2021:07:45:00,15min,Peter Sinks,UCC,270,67.5,68.6,67.2,68.53,68.57,69.72,69.79,6/19/2021 07:44:22,6/19/2021 07:44:22,6/19/2021 07:41:12,6/19/2021 07:41:12,68.60,68.55,6/19/2021 07:44:59,6/19/2021 07:44:59,66.59,66.66,67.63,67.72,6/19/2021 07:31:14,6/19/2021 07:31:15,6/19/2021 07:33:15,6/19/2021 07:33:14,67.09,67.04,6/19/2021 07:31:19,6/19/2021 07:31:19,67.23,67.29,68.60,68.64,67.72,67.67,0.4130,0.4110,0.5370,0.5250,0.3510,0.3520,445,472,19JUN2021:07:44:59,8.1,6/19/2021 07:41:38,2.7,337,39.0700,4920,6/19/2021 07:40:15,4830,6/19/2021 07:30:01,4877,13.0,68.8,68.8,68.8,68.8,6/19/2021 07:39:53,6/19/2021 07:39:53,6/19/2021 07:39:53,6/19/2021 07:39:53,68.31,68.31,6/19/2021 07:41:33,6/19/2021 07:41:33,67.29,67.29,67.29,67.28,6/19/2021 07:30:30,6/19/2021 07:30:29,6/19/2021 07:30:29,6/19/2021 07:30:29,67.13,67.13,6/19/2021 07:31:44,6/19/2021 07:31:41,67.93,67.93,67.93,67.93,67.68,67.68,0.396,0.395,0.396,0.396,0.32,0.32,0
19JUN2021:08:00:00,15min,Peter Sinks,UCC,270,68.2,69.1,67.9,69.28,69.36,69.62,69.63,6/19/2021 07:51:25,6/19/2021 07:51:25,6/19/2021 07:45:17,6/19/2021 07:45:16,69.47,69.42,6/19/2021 07:51:25,6/19/2021 07:51:25,67.23,67.26,67.87,67.91,6/19/2021 07:59:53,6/19/2021 07:59:53,6/19/2021 07:49:42,6/19/2021 07:47:39,67.84,67.80,6/19/2021 07:59:56,6/19/2021 07:59:56,67.89,67.94,68.71,68.73,68.43,68.38,0.3390,0.3380,0.3620,0.3530,0.2630,0.2630,487,505,19JUN2021:07:59:51,12.5,6/19/2021 07:58:20,5.1,348,42.3300,4920,6/19/2021 07:45:04,4860,6/19/2021 07:46:04,4900,13.1,69.07,69.07,69.07,69.08,6/19/2021 07:51:33,6/19/2021 07:51:33,6/19/2021 07:51:33,6/19/2021 07:51:32,69.19,69.19,6/19/2021 07:51:43,6/19/2021 07:51:42,67.74,67.75,67.74,67.74,6/19/2021 07:47:45,6/19/2021 07:47:44,6/19/2021 07:47:44,6/19/2021 07:47:44,68.05,68.05,6/19/2021 07:47:55,6/19/2021 07:47:54,68.32,68.32,68.32,68.32,68.41,68.41,0.264,0.264,0.264,0.265,0.229,0.229,0
19JUN2021:08:15:00,15min,Peter Sinks,UCC,270,68.4,69.6,67.9,69.99,70.04,70.24,70.23,6/19/2021 08:08:41,6/19/2021 08:08:41,6/19/2021 08:14:08,6/19/2021 08:14:08,70.00,69.96,6/19/2021 08:08:43,6/19/2021 08:08:43,67.23,67.29,67.95,68.00,6/19/2021 08:00:48,6/19/2021 08:00:47,6/19/2021 08:02:01,6/19/2021 08:02:01,67.84,67.80,6/19/2021 08:00:06,6/19/2021 08:00:06,68.15,68.20,68.99,69.01,68.73,68.68,0.4890,0.4870,0.5520,0.5430,0.4160,0.4160,527,548,19JUN2021:08:14:41,12.9,6/19/2021 08:01:50,4.7,348,30.8100,4950,6/19/2021 08:02:44,4860,6/19/2021 08:01:52,4919,13.1,69.65,69.65,69.65,69.66,6/19/2021 08:08:45,6/19/2021 08:08:45,6/19/2021 08:08:45,6/19/2021 08:08:45,69.49,69.49,6/19/2021 08:08:53,6/19/2021 08:08:53,67.82,67.83,67.82,67.82,6/19/2021 08:01:00,6/19/2021 08:01:00,6/19/2021 08:00:59,6/19/2021 08:00:59,67.94,67.94,6/19/2021 08:00:18,6/19/2021 08:00:17,68.57,68.57,68.57,68.57,68.68,68.68,0.45,0.449,0.45,0.451,0.385,0.385,0
19JUN2021:08:30:00,15min,Peter Sinks,UCC,270,68.7,70.0,68.2,69.90,69.96,70.54,70.58,6/19/2021 08:26:46,6/19/2021 08:15:05,6/19/2021 08:26:51,6/19/2021 08:26:56,70.17,70.13,6/19/2021 08:26:59,6/19/2021 08:26:59,67.46,67.48,68.00,67.97,6/19/2021 08:16:48,6/19/2021 08:28:58,6/19/2021 08:29:59,6/19/2021 08:30:00,68.21,68.16,6/19/2021 08:28:58,6/19/2021 08:28:58,68.44,68.48,69.51,69.51,69.05,69.00,0.5090,0.5130,0.5250,0.5330,0.4030,0.4030,568,595,19JUN2021:08:29:52,13.4,6/19/2021 08:19:07,6.3,8,26.0300,4950,6/19/2021 08:15:27,4860,6/19/2021 08:19:03,4928,13.2,70.01,70.01,70.01,70.02,6/19/2021 08:27:00,6/19/2021 08:26:59,6/19/2021 08:26:59,6/19/2021 08:26:59,69.91,69.92,6/19/2021 08:27:10,6/19/2021 08:27:09,67.93,67.93,67.92,67.92,6/19/2021 08:30:00,6/19/2021 08:30:00,6/19/2021 08:30:00,6/19/2021 08:30:00,68.37,68.37,6/19/2021 08:29:07,6/19/2021 08:29:06,69,69,69,69,69.04,69.04,0.416,0.415,0.416,0.418,0.358,0.358,0
19JUN2021:08:45:00,15min,Peter Sinks,UCC,270,68.8,70.0,68.1,70.33,70.40,70.64,70.60,6/19/2021 08:44:00,6/19/2021 08:43:59,6/19/2021 08:40:30,6/19/2021 08:40:30,70.42,70.37,6/19/2021 08:44:01,6/19/2021 08:44:01,67.23,67.33,68.05,68.02,6/19/2021 08:33:30,6/19/2021 08:33:30,6/19/2021 08:30:01,6/19/2021 08:30:01,68.14,68.09,6/19/2021 08:33:30,6/19/2021 08:33:30,68.44,68.50,69.54,69.55,69.07,69.02,0.6580,0.6480,0.6230,0.6170,0.5490,0.5490,617,639,19JUN2021:08:45:00,10.3,6/19/2021 08:38:53,3.8,1,45.3700,4980,6/19/2021 08:34:57,4890,6/19/2021 08:39:05,4939,13.2,70.03,70.03,70.03,70.03,6/19/2021 08:40:38,6/19/2021 08:40:38,6/19/2021 08:40:37,6/19/2021 08:40:37,70.02,70.02,6/19/2021 08:44:04,6/19/2021 08:44:04,67.92,67.93,67.92,67.92,6/19/2021 08:30:01,6/19/2021 08:30:01,6/19/2021 08:30:01,6/19/2021 08:30:01,68.23,68.23,6/19/2021 08:33:54,6/19/2021 08:33:53,69,69,69,69,69.04,69.04,0.552,0.551,0.552,0.552,0.516,0.516,0
19JUN2021:09:00:00,15min,Peter Sinks,UCC,270,69.0,70.4,68.1,70.93,71.00,71.19,71.19,6/19/2021 08:56:07,6/19/2021 08:56:07,6/19/2021 08:56:08,6/19/2021 08:56:08,70.88,70.83,6/19/2021 08:50:36,6/19/2021 08:50:36,67.32,67.37,68.39,68.34,6/19/2021 08:54:22,6/19/2021 08:54:09,6/19/2021 08:47:53,6/19/2021 08:47:53,68.08,68.04,6/19/2021 08:54:23,6/19/2021 08:54:23,68.68,68.75,69.72,69.72,69.32,69.27,0.7130,0.7100,0.6150,0.6170,0.5780,0.5780,660,681,19JUN2021:08:59:56,11.4,6/19/2021 08:53:32,4.2,358,43.7900,4980,6/19/2021 08:46:29,4920,6/19/2021 08:45:02,4951,13.1,70.45,70.45,70.45,70.45,6/19/2021 08:56:15,6/19/2021 08:56:14,6/19/2021 08:56:14,6/19/2021 08:56:14,70.25,70.25,6/19/2021 08:50:46,6/19/2021 08:50:46,68.04,68.04,68.04,68.04,6/19/2021 08:48:01,6/19/2021 08:48:01,6/19/2021 08:48:01,6/19/2021 08:48:01,68.14,68.14,6/19/2021 08:54:41,6/19/2021 08:54:40,69.22,69.22,69.22,69.22,69.29,69.29,0.547,0.546,0.547,0.548,0.526,0.526,0
19JUN2021:09:15:00,15min,Peter Sinks,UCC,270,69.3,71.0,68.5,71.49,71.50,71.80,71.79,6/19/2021 09:12:07,6/19/2021 09:12:05,6/19/2021 09:12:07,6/19/2021 09:12:07,71.56,71.52,6/19/2021 09:12:07,6/19/2021 09:12:07,67.73,67.81,68.23,68.18,6/19/2021 09:01:21,6/19/2021 09:09:54,6/19/2021 09:03:22,6/19/2021 09:03:22,68.62,68.57,6/19/2021 09:10:24,6/19/2021 09:10:24,69.01,69.08,69.80,69.79,69.64,69.59,0.6730,0.6760,0.6310,0.6320,0.4910,0.4920,702,724,19JUN2021:09:14:48,12.3,6/19/2021 09:14:46,4.1,40,54.8900,5040,6/19/2021 09:02:36,4950,6/19/2021 09:00:02,4985,13.3,71.27,71.27,71.27,71.28,6/19/2021 09:12:09,6/19/2021 09:12:08,6/19/2021 09:12:08,6/19/2021 09:12:08,70.8,70.8,6/19/2021 09:12:21,6/19/2021 09:12:20,68.23,68.23,68.23,68.23,6/19/2021 09:03:29,6/19/2021 09:03:29,6/19/2021 09:03:29,6/19/2021 09:03:28,68.72,68.72,6/19/2021 09:10:45,6/19/2021 09:10:44,69.42,69.42,69.42,69.42,69.6,69.6,0.501,0.5,0.501,0.502,0.422,0.422,0
19JUN2021:09:30:00,15min,Peter Sinks,UCC,270,69.5,70.7,68.6,71.59,71.66,71.25,71.30,6/19/2021 09:29:30,6/19/2021 09:29:30,6/19/2021 09:29:30,6/19/2021 09:29:30,71.11,71.07,6/19/2021 09:29:30,6/19/2021 09:29:30,67.75,67.71,68.38,68.33,6/19/2021 09:15:16,6/19/2021 09:15:16,6/19/2021 09:20:37,6/19/2021 09:20:38,68.54,68.49,6/19/2021 09:15:17,6/19/2021 09:15:17,69.16,69.22,70.07,70.07,69.78,69.73,0.6870,0.6880,0.5800,0.5810,0.4950,0.4950,745,846,19JUN2021:09:27:28,10.5,6/19/2021 09:24:38,5.1,16,34.8100,5100,6/19/2021 09:27:14,4980,6/19/2021 09:15:02,5045,13.5,70.68,70.67,70.68,70.69,6/19/2021 09:29:36,6/19/2021 09:29:41,6/19/2021 09:29:35,6/19/2021 09:29:35,70.78,70.78,6/19/2021 09:29:57,6/19/2021 09:29:57,68.4,68.4,68.4,68.4,6/19/2021 09:20:42,6/19/2021 09:20:42,6/19/2021 09:20:41,6/19/2021 09:20:41,68.73,68.73,6/19/2021 09:15:40,6/19/2021 09:15:40,69.62,69.62,69.62,69.62,69.73,69.73,0.474,0.473,0.474,0.476,0.406,0.407,0
19JUN2021:09:45:00,15min,Peter Sinks,UCC,270,70.0,71.9,69.1,72.33,72.40,72.31,72.33,6/19/2021 09:41:29,6/19/2021 09:41:29,6/19/2021 09:41:45,6/19/2021 09:41:45,72.32,72.27,6/19/2021 09:41:46,6/19/2021 09:41:46,68.32,68.35,69.15,69.09,6/19/2021 09:38:28,6/19/2021 09:31:12,6/19/2021 09:42:59,6/19/2021 09:42:57,69.00,68.95,6/19/2021 09:38:23,6/19/2021 09:38:23,69.70,69.76,70.63,70.62,70.32,70.28,0.8200,0.8320,0.6980,0.7160,0.6310,0.6310,785,855,19JUN2021:09:40:58,13.2,6/19/2021 09:41:47,4.5,26,33.5200,5250,6/19/2021 09:44:59,5040,6/19/2021 09:30:02,5122,13.6,71.92,71.92,71.92,71.93,6/19/2021 09:41:50,6/19/2021 09:41:49,6/19/2021 09:41:49,6/19/2021 09:41:49,71.93,71.93,6/19/2021 09:41:58,6/19/2021 09:41:57,68.98,68.98,68.98,68.98,6/19/2021 09:43:01,6/19/2021 09:43:01,6/19/2021 09:43:01,6/19/2021 09:43:00,69.17,69.17,6/19/2021 09:38:37,6/19/2021 09:38:36,70.18,70.18,70.18,70.18,70.3,70.3,0.618,0.616,0.618,0.62,0.55,0.55,0
19JUN2021:10:00:00,15min,Peter Sinks,UCC,270,70.4,71.9,69.4,72.31,72.38,72.44,72.45,6/19/2021 09:48:11,6/19/2021 09:48:11,6/19/2021 09:58:06,6/19/2021 09:58:06,72.25,72.20,6/19/2021 09:48:15,6/19/2021 09:48:15,68.48,68.64,69.27,69.21,6/19/2021 09:50:56,6/19/2021 09:50:55,6/19/2021 09:45:47,6/19/2021 09:45:47,69.60,69.55,6/19/2021 09:50:57,6/19/2021 09:50:57,70.04,70.13,70.66,70.66,70.68,70.64,0.8040,0.7860,0.7270,0.7330,0.6020,0.6020,815,835,19JUN2021:09:59:42,14.0,6/19/2021 09:55:06,4.7,23,59.8500,5220,6/19/2021 09:45:02,5100,6/19/2021 09:55:05,5173,13.9,71.96,71.96,71.96,71.96,6/19/2021 09:48:20,6/19/2021 09:48:20,6/19/2021 09:48:20,6/19/2021 09:48:19,71.82,71.82,6/19/2021 09:48:36,6/19/2021 09:48:36,69.19,69.19,69.19,69.18,6/19/2021 09:45:56,6/19/2021 09:45:56,6/19/2021 09:45:56,6/19/2021 09:45:55,69.67,69.67,6/19/2021 09:51:19,6/19/2021 09:51:19,70.36,70.37,70.37,70.37,70.65,70.65,0.644,0.643,0.644,0.645,0.532,0.532,0
19JUN2021:10:15:00,15min,Peter Sinks,UCC,270,71.1,72.7,70.1,73.60,73.68,73.50,73.55,6/19/2021 10:13:18,6/19/2021 10:13:18,6/19/2021 10:13:21,6/19/2021 10:13:21,73.25,73.20,6/19/2021 10:13:22,6/19/2021 10:13:22,69.47,69.53,69.66,69.59,6/19/2021 10:10:37,6/19/2021 10:10:37,6/19/2021 10:02:27,6/19/2021 10:02:27,70.36,70.31,6/19/2021 10:03:15,6/19/2021 10:03:15,70.83,70.89,71.42,71.41,71.45,71.41,0.8440,0.8410,0.7640,0.7710,0.6160,0.6160,848,861,19JUN2021:10:13:51,13.2,6/19/2021 10:05:34,5.0,32,43.8400,5220,6/19/2021 10:00:13,5160,6/19/2021 10:00:02,5192,14.0,72.81,72.81,72.81,72.81,6/19/2021 10:13:25,6/19/2021 10:13:25,6/19/2021 10:13:25,6/19/2021 10:13:24,72.53,72.53,6/19/2021 10:13:37,6/19/2021 10:13:36,69.73,69.73,69.73,69.73,6/19/2021 10:02:37,6/19/2021 10:02:37,6/19/2021 10:02:36,6/19/2021 10:02:36,70.51,70.51,6/19/2021 10:03:37,6/19/2021 10:03:36,71.15,71.14,71.14,71.14,71.43,71.43,0.66,0.658,0.66,0.662,0.521,0.521,0
19JUN2021:10:30:00,15min,Peter Sinks,UCC,270,71.7,73.3,69.8,74.29,74.42,73.77,73.76,6/19/2021 10:22:34,6/19/2021 10:26:02,6/19/2021 10:23:19,6/19/2021 10:23:19,73.70,73.65,6/19/2021 10:22:49,6/19/2021 10:22:49,68.98,68.99,70.13,70.06,6/19/2021 10:19:33,6/19/2021 10:19:32,6/19/2021 10:19:29,6/19/2021 10:19:28,69.77,69.72,6/19/2021 10:19:34,6/19/2021 10:19:34,71.37,71.45,72.00,71.99,71.99,71.95,1.0910,1.0930,0.7480,0.7670,0.8440,0.8450,873,887,19JUN2021:10:30:00,11.2,6/19/2021 10:28:09,4.2,42,62.7000,5280,6/19/2021 10:24:23,5160,6/19/2021 10:16:20,5194,14.0,73.32,73.31,73.32,73.33,6/19/2021 10:22:48,6/19/2021 10:22:48,6/19/2021 10:22:48,6/19/2021 10:22:47,73.3,73.3,6/19/2021 10:23:03,6/19/2021 10:23:02,69.66,69.66,69.66,69.66,6/19/2021 10:19:36,6/19/2021 10:19:36,6/19/2021 10:19:36,6/19/2021 10:19:35,69.93,69.92,6/19/2021 10:19:57,6/19/2021 10:19:57,71.68,71.68,71.68,71.68,71.94,71.94,0.793,0.791,0.793,0.794,0.751,0.751,0
19JUN2021:10:45:00,15min,Peter Sinks,UCC,270,71.9,73.7,70.5,75.51,75.66,74.28,74.39,6/19/2021 10:39:23,6/19/2021 10:39:23,6/19/2021 10:39:23,6/19/2021 10:39:23,74.55,74.51,6/19/2021 10:39:25,6/19/2021 10:39:25,69.77,69.93,69.92,69.91,6/19/2021 10:42:24,6/19/2021 10:42:24,6/19/2021 10:31:57,6/19/2021 10:31:56,70.53,70.49,6/19/2021 10:31:57,6/19/2021 10:31:57,71.53,71.65,72.16,72.15,72.21,72.17,1.0030,0.9850,0.8500,0.8640,0.8210,0.8210,900,912,19JUN2021:10:42:13,11.4,6/19/2021 10:31:05,3.4,64,65.3300,5250,6/19/2021 10:32:54,5160,6/19/2021 10:30:01,5185,13.9,73.8,73.79,73.8,73.8,6/19/2021 10:39:29,6/19/2021 10:39:28,6/19/2021 10:39:28,6/19/2021 10:39:28,73.68,73.68,6/19/2021 10:43:58,6/19/2021 10:43:57,70.19,70.2,70.19,70.19,6/19/2021 10:32:02,6/19/2021 10:32:02,6/19/2021 10:32:02,6/19/2021 10:32:01,70.78,70.78,6/19/2021 10:32:20,6/19/2021 10:32:19,71.88,71.88,71.88,71.88,72.2,72.2,0.791,0.79,0.79,0.791,0.763,0.763,0
19JUN2021:11:00:00,15min,Peter Sinks,UCC,270,72.5,74.9,71.2,76.01,76.02,75.25,75.24,6/19/2021 10:57:26,6/19/2021 10:57:25,6/19/2021 10:57:26,6/19/2021 10:57:26,75.29,75.25,6/19/2021 10:57:29,6/19/2021 10:57:29,70.32,70.35,70.78,70.72,6/19/2021 10:45:23,6/19/2021 10:45:23,6/19/2021 10:50:27,6/19/2021 10:50:27,71.32,71.27,6/19/2021 10:46:28,6/19/2021 10:46:28,72.12,72.20,72.73,72.75,72.82,72.77,1.1010,1.0810,0.8820,0.8730,0.9410,0.9420,932,972,19JUN2021:10:52:43,20.0,6/19/2021 10:47:46,6.9,2,45.9000,5250,6/19/2021 10:51:32,5130,6/19/2021 10:47:11,5177,14.0,74.93,74.93,74.94,74.95,6/19/2021 10:57:35,6/19/2021 10:57:34,6/19/2021 10:57:34,6/19/2021 10:57:34,74.85,74.85,6/19/2021 10:57:50,6/19/2021 10:57:49,70.81,70.81,70.81,70.81,6/19/2021 10:50:36,6/19/2021 10:50:36,6/19/2021 10:50:35,6/19/2021 10:50:35,71.57,71.57,6/19/2021 10:46:39,6/19/2021 10:46:39,72.44,72.44,72.44,72.44,72.79,72.79,0.893,0.893,0.893,0.894,0.89,0.89,0
19JUN2021:11:15:00,15min,Peter Sinks,UCC,270,73.2,75.8,71.5,76.49,76.68,75.84,75.91,6/19/2021 11:10:35,6/19/2021 11:10:35,6/19/2021 11:10:49,6/19/2021 11:10:49,76.38,76.34,6/19/2021 11:10:48,6/19/2021 11:10:48,70.57,70.64,71.11,71.02,6/19/2021 11:07:24,6/19/2021 11:07:24,6/19/2021 11:05:56,6/19/2021 11:05:56,71.67,71.62,6/19/2021 11:01:35,6/19/2021 11:01:35,72.83,72.92,73.18,73.19,73.57,73.52,1.1890,1.1890,1.0230,1.0400,1.0060,1.0070,949,995,19JUN2021:11:03:46,14.7,6/19/2021 11:00:45,4.4,16,68.7300,5250,6/19/2021 11:11:32,5130,6/19/2021 11:01:21,5179,14.0,75.84,75.83,75.84,75.85,6/19/2021 11:10:50,6/19/2021 11:10:50,6/19/2021 11:10:50,6/19/2021 11:10:50,75.81,75.82,6/19/2021 11:11:05,6/19/2021 11:11:04,71.12,71.12,71.12,71.11,6/19/2021 11:01:43,6/19/2021 11:01:43,6/19/2021 11:01:43,6/19/2021 11:01:43,71.86,71.86,6/19/2021 11:01:51,6/19/2021 11:01:50,73.03,73.03,73.03,73.03,73.53,73.53,1.002,1.001,1.002,1.003,0.944,0.944,0
19JUN2021:11:30:00,15min,Peter Sinks,UCC,270,73.8,75.7,72.2,77.28,77.44,76.06,76.16,6/19/2021 11:27:42,6/19/2021 11:27:42,6/19/2021 11:27:46,6/19/2021 11:27:43,76.57,76.52,6/19/2021 11:27:48,6/19/2021 11:27:48,71.13,71.50,71.54,71.50,6/19/2021 11:20:56,6/19/2021 11:20:57,6/19/2021 11:22:40,6/19/2021 11:22:40,72.55,72.51,6/19/2021 11:23:03,6/19/2021 11:23:03,73.33,73.48,73.51,73.53,74.15,74.10,1.0910,1.0750,0.8130,0.8340,0.8070,0.8080,968,984,19JUN2021:11:20:51,13.4,6/19/2021 11:27:11,5.1,73,80.7000,5220,6/19/2021 11:21:08,5130,6/19/2021 11:22:31,5176,14.0,75.87,75.86,75.87,75.88,6/19/2021 11:27:51,6/19/2021 11:27:50,6/19/2021 11:27:50,6/19/2021 11:27:50,75.55,75.55,6/19/2021 11:28:02,6/19/2021 11:28:02,71.7,71.7,71.7,71.71,6/19/2021 11:21:01,6/19/2021 11:21:01,6/19/2021 11:21:01,6/19/2021 11:21:00,72.71,72.71,6/19/2021 11:23:25,6/19/2021 11:23:24,73.45,73.45,73.46,73.46,74.1,74.11,0.824,0.822,0.824,0.825,0.702,0.702,0
19JUN2021:11:45:00,15min,Peter Sinks,UCC,270,74.6,76.8,72.6,77.75,77.83,77.10,77.28,6/19/2021 11:44:36,6/19/2021 11:44:36,6/19/2021 11:44:37,6/19/2021 11:44:37,77.34,77.29,6/19/2021 11:44:37,6/19/2021 11:44:37,71.49,71.66,72.05,72.04,6/19/2021 11:41:48,6/19/2021 11:41:46,6/19/2021 11:41:02,6/19/2021 11:41:01,72.79,72.75,6/19/2021 11:41:48,6/19/2021 11:41:48,74.17,74.34,74.29,74.28,75.04,75.00,1.1980,1.1720,0.8940,0.9250,0.9130,0.9130,981,1001,19JUN2021:11:39:42,25.0,6/19/2021 11:44:44,6.5,119,54.8200,5280,6/19/2021 11:37:06,5130,6/19/2021 11:35:33,5172,13.9,76.68,76.68,76.69,76.7,6/19/2021 11:36:59,6/19/2021 11:36:59,6/19/2021 11:36:59,6/19/2021 11:36:59,76.85,76.85,6/19/2021 11:37:16,6/19/2021 11:37:16,72.04,72.04,72.04,72.05,6/19/2021 11:41:13,6/19/2021 11:41:13,6/19/2021 11:41:13,6/19/2021 11:41:13,73.21,73.21,6/19/2021 11:41:29,6/19/2021 11:41:28,74.27,74.27,74.27,74.27,75,75,0.91,0.909,0.91,0.911,0.81,0.81,0
19JUN2021:12:00:00,15min,Peter Sinks,UCC,270,74.9,77.4,72.6,78.19,78.28,77.32,77.42,6/19/2021 11:52:25,6/19/2021 11:52:25,6/19/2021 11:52:25,6/19/2021 11:52:25,77.94,77.90,6/19/2021 11:52:25,6/19/2021 11:52:25,71.03,71.23,72.57,72.51,6/19/2021 11:45:12,6/19/2021 11:45:12,6/19/2021 11:47:16,6/19/2021 11:47:15,72.72,72.67,6/19/2021 11:47:18,6/19/2021 11:47:18,74.46,74.62,74.53,74.53,75.34,75.29,1.3430,1.3090,0.9970,1.0320,1.0270,1.0280,996,1007,19JUN2021:11:57:01,23.0,6/19/2021 11:59:23,8.5,140,32.8400,5370,6/19/2021 11:59:18,5100,6/19/2021 11:57:34,5169,13.9,77.3,77.29,77.3,77.3,6/19/2021 11:52:31,6/19/2021 11:52:31,6/19/2021 11:52:31,6/19/2021 11:52:31,77.42,77.42,6/19/2021 11:52:44,6/19/2021 11:52:44,72.09,72.09,72.09,72.08,6/19/2021 11:47:20,6/19/2021 11:47:19,6/19/2021 11:47:19,6/19/2021 11:47:19,73.15,73.15,6/19/2021 11:45:37,6/19/2021 11:45:37,74.53,74.53,74.53,74.53,75.33,75.32,1.042,1.041,1.042,1.043,0.915,0.916,0
19JUN2021:12:15:00,15min,Peter Sinks,UCC,270,74.6,77.0,72.7,78.08,78.15,76.75,76.81,6/19/2021 12:13:39,6/19/2021 12:13:39,6/19/2021 12:13:45,6/19/2021 12:13:45,77.71,77.66,6/19/2021 12:13:44,6/19/2021 12:13:44,71.65,71.86,72.21,72.14,6/19/2021 12:04:26,6/19/2021 12:04:26,6/19/2021 12:04:27,6/19/2021 12:01:15,72.94,72.90,6/19/2021 12:04:55,6/19/2021 12:04:55,74.10,74.26,74.06,74.05,74.96,74.91,1.2730,1.2420,1.0560,1.0860,1.0160,1.0170,1005,1012,19JUN2021:12:04:07,22.1,6/19/2021 12:01:25,8.2,135,39.1500,5310,6/19/2021 12:11:13,5100,6/19/2021 12:00:38,5165,13.9,76.85,76.85,76.86,76.87,6/19/2021 12:13:49,6/19/2021 12:13:48,6/19/2021 12:13:48,6/19/2021 12:13:48,77.07,77.07,6/19/2021 12:14:03,6/19/2021 12:14:03,72.23,72.23,72.23,72.24,6/19/2021 12:04:55,6/19/2021 12:04:54,6/19/2021 12:04:54,6/19/2021 12:04:54,73.17,73.17,6/19/2021 12:05:10,6/19/2021 12:05:10,74.12,74.12,74.12,74.12,74.92,74.92,1.044,1.042,1.044,1.046,0.93,0.931,0
19JUN2021:12:30:00,15min,Peter Sinks,UCC,270,74.2,76.7,72.6,77.86,77.94,77.15,77.25,6/19/2021 12:18:31,6/19/2021 12:18:31,6/19/2021 12:18:31,6/19/2021 12:18:31,77.48,77.43,6/19/2021 12:18:31,6/19/2021 12:18:31,71.33,71.35,72.13,72.25,6/19/2021 12:15:33,6/19/2021 12:15:33,6/19/2021 12:15:58,6/19/2021 12:15:58,72.71,72.66,6/19/2021 12:15:59,6/19/2021 12:15:59,73.81,73.94,73.99,73.99,74.62,74.57,1.3970,1.3920,1.0440,1.0510,1.2110,1.2120,1010,1018,19JUN2021:12:16:13,19.3,6/19/2021 12:24:35,6.3,81,67.8700,5220,6/19/2021 12:17:52,5010,6/19/2021 12:25:04,5102,13.5,76.52,76.51,76.51,76.52,6/19/2021 12:23:44,6/19/2021 12:23:44,6/19/2021 12:23:44,6/19/2021 12:23:43,76.92,76.92,6/19/2021 12:18:37,6/19/2021 12:18:36,72.33,72.34,72.33,72.33,6/19/2021 12:16:08,6/19/2021 12:16:07,6/19/2021 12:16:07,6/19/2021 12:16:07,72.84,72.84,6/19/2021 12:16:03,6/19/2021 12:16:05,73.95,73.95,73.95,73.95,74.64,74.64,1.117,1.116,1.117,1.118,1.144,1.144,0
19JUN2021:12:45:00,15min,Peter Sinks,UCC,270,73.9,75.8,72.0,76.92,76.99,76.39,76.32,6/19/2021 12:39:06,6/19/2021 12:33:08,6/19/2021 12:39:06,6/19/2021 12:39:06,76.64,76.60,6/19/2021 12:33:09,6/19/2021 12:33:09,71.16,71.30,71.64,71.68,6/19/2021 12:39:52,6/19/2021 12:39:45,6/19/2021 12:39:52,6/19/2021 12:39:52,72.18,72.14,6/19/2021 12:39:56,6/19/2021 12:39:56,73.48,73.59,73.76,73.78,74.26,74.21,1.1150,1.1090,0.8480,0.8460,0.8870,0.8870,1009,1018,19JUN2021:12:34:05,34.9,6/19/2021 12:39:08,7.4,357,68.4400,5100,6/19/2021 12:33:15,4950,6/19/2021 12:35:11,5023,13.5,75.75,75.74,75.75,75.76,6/19/2021 12:33:11,6/19/2021 12:33:10,6/19/2021 12:33:10,6/19/2021 12:33:10,75.88,75.88,6/19/2021 12:33:18,6/19/2021 12:33:17,71.6,71.61,71.6,71.6,6/19/2021 12:39:58,6/19/2021 12:39:58,6/19/2021 12:39:57,6/19/2021 12:39:57,72.39,72.39,6/19/2021 12:40:14,6/19/2021 12:40:13,73.64,73.64,73.64,73.64,74.21,74.21,0.857,0.856,0.857,0.859,0.811,0.811,0
19JUN2021:13:00:00,15min,Peter Sinks,UCC,270,74.9,76.8,72.9,77.86,78.00,76.93,77.07,6/19/2021 12:46:27,6/19/2021 12:46:27,6/19/2021 12:46:27,6/19/2021 12:46:27,77.63,77.59,6/19/2021 12:46:27,6/19/2021 12:46:27,72.20,72.19,72.57,72.53,6/19/2021 12:56:50,6/19/2021 12:56:50,6/19/2021 12:57:00,6/19/2021 12:57:00,73.10,73.05,6/19/2021 12:56:55,6/19/2021 12:56:55,74.49,74.60,74.84,74.84,75.28,75.23,1.1700,1.1650,0.9220,0.9400,0.9480,0.9490,1002,1011,19JUN2021:12:45:57,18.6,6/19/2021 12:51:32,6.0,22,78.1400,5070,6/19/2021 12:46:18,4980,6/19/2021 12:51:30,5027,13.5,76.66,76.65,76.66,76.67,6/19/2021 12:46:31,6/19/2021 12:46:30,6/19/2021 12:46:30,6/19/2021 12:46:30,76.87,76.87,6/19/2021 12:46:40,6/19/2021 12:46:40,72.59,72.6,72.59,72.59,6/19/2021 12:57:02,6/19/2021 12:57:03,6/19/2021 12:57:02,6/19/2021 12:57:01,73.28,73.28,6/19/2021 12:57:16,6/19/2021 12:57:15,74.69,74.69,74.69,74.69,75.25,75.25,0.92,0.918,0.92,0.923,0.851,0.851,0
19JUN2021:13:15:00,15min,Peter Sinks,UCC,270,74.0,76.2,72.5,77.09,77.11,76.60,76.59,6/19/2021 13:08:31,6/19/2021 13:08:31,6/19/2021 13:08:31,6/19/2021 13:08:31,76.88,76.84,6/19/2021 13:08:31,6/19/2021 13:08:31,71.59,71.71,72.04,72.04,6/19/2021 13:12:28,6/19/2021 13:12:29,6/19/2021 13:12:30,6/19/2021 13:12:29,72.80,72.75,6/19/2021 13:12:28,6/19/2021 13:12:28,73.64,73.70,73.96,73.98,74.39,74.34,1.0660,1.0640,0.8490,0.8420,0.8360,0.8370,988,1043,19JUN2021:13:01:42,19.5,6/19/2021 13:08:26,7.9,1,31.3000,5070,6/19/2021 13:01:17,4980,6/19/2021 13:00:39,5027,13.5,76.12,76.12,76.13,76.14,6/19/2021 13:08:34,6/19/2021 13:08:34,6/19/2021 13:08:34,6/19/2021 13:08:34,76.23,76.23,6/19/2021 13:08:56,6/19/2021 13:08:56,71.99,72,71.99,71.98,6/19/2021 13:12:34,6/19/2021 13:12:34,6/19/2021 13:12:34,6/19/2021 13:12:33,72.96,72.96,6/19/2021 13:12:48,6/19/2021 13:12:47,73.83,73.83,73.83,73.83,74.39,74.39,0.833,0.831,0.833,0.834,0.749,0.749,0
19JUN2021:13:30:00,15min,Peter Sinks,UCC,270,74.1,77.0,72.2,77.75,77.83,76.77,76.80,6/19/2021 13:19:13,6/19/2021 13:19:13,6/19/2021 13:19:22,6/19/2021 13:19:22,77.64,77.59,6/19/2021 13:19:21,6/19/2021 13:19:21,71.23,71.20,72.27,72.25,6/19/2021 13:16:13,6/19/2021 13:23:13,6/19/2021 13:16:07,6/19/2021 13:16:05,72.19,72.14,6/19/2021 13:23:26,6/19/2021 13:23:26,73.70,73.79,73.98,73.97,74.44,74.40,1.2610,1.2440,0.9300,0.9410,1.0530,1.0540,989,1012,19JUN2021:13:19:01,15.6,6/19/2021 13:21:49,5.8,33,63.3300,5070,6/19/2021 13:15:57,4980,6/19/2021 13:21:27,5033,13.5,76.85,76.85,76.86,76.87,6/19/2021 13:19:25,6/19/2021 13:19:25,6/19/2021 13:19:25,6/19/2021 13:19:25,77.12,77.13,6/19/2021 13:19:36,6/19/2021 13:19:35,71.95,71.94,71.94,71.95,6/19/2021 13:16:21,6/19/2021 13:16:21,6/19/2021 13:16:21,6/19/2021 13:16:21,72.5,72.5,6/19/2021 13:23:40,6/19/2021 13:23:40,73.85,73.85,73.85,73.85,74.4,74.4,1.006,1.005,1.006,1.008,0.978,0.978,0
19JUN2021:13:45:00,15min,Peter Sinks,UCC,270,75.5,77.1,73.4,78.03,78.11,77.37,77.44,6/19/2021 13:33:37,6/19/2021 13:33:37,6/19/2021 13:41:07,6/19/2021 13:41:07,77.64,77.59,6/19/2021 13:41:17,6/19/2021 13:41:17,72.15,72.32,73.35,73.28,6/19/2021 13:34:47,6/19/2021 13:34:47,6/19/2021 13:34:59,6/19/2021 13:35:00,73.47,73.43,6/19/2021 13:35:02,6/19/2021 13:35:02,75.08,75.15,75.41,75.42,75.82,75.78,1.1310,1.1300,0.8800,0.8910,0.8810,0.8820,971,1008,19JUN2021:13:33:26,22.8,6/19/2021 13:34:18,7.4,17,39.7000,5070,6/19/2021 13:30:36,4980,6/19/2021 13:34:02,5027,13.4,77.1,77.1,77.1,77.1,6/19/2021 13:41:19,6/19/2021 13:41:18,6/19/2021 13:41:18,6/19/2021 13:41:18,77.18,77.18,6/19/2021 13:41:30,6/19/2021 13:41:29,73.08,73.08,73.07,73.07,6/19/2021 13:35:03,6/19/2021 13:35:03,6/19/2021 13:35:02,6/19/2021 13:35:02,73.72,73.72,6/19/2021 13:35:16,6/19/2021 13:35:16,75.25,75.25,75.25,75.25,75.77,75.77,0.875,0.873,0.875,0.878,0.772,0.772,0
19JUN2021:14:00:00,15min,Peter Sinks,UCC,270,75.0,77.3,72.7,78.19,78.28,77.70,77.69,6/19/2021 13:45:07,6/19/2021 13:45:07,6/19/2021 13:45:08,6/19/2021 13:45:08,77.93,77.89,6/19/2021 13:58:33,6/19/2021 13:58:33,71.44,71.45,72.10,72.04,6/19/2021 13:47:59,6/19/2021 13:47:58,6/19/2021 13:47:55,6/19/2021 13:47:55,72.80,72.75,6/19/2021 13:48:03,6/19/2021 13:48:03,74.58,74.66,74.85,74.86,75.35,75.31,1.1530,1.1330,1.0200,1.0240,0.9410,0.9420,952,995,19JUN2021:13:58:40,20.0,6/19/2021 13:51:47,8.5,6,46.0400,5100,6/19/2021 13:46:16,4950,6/19/2021 13:47:17,5013,13.4,77.26,77.25,77.26,77.27,6/19/2021 13:58:36,6/19/2021 13:58:35,6/19/2021 13:58:35,6/19/2021 13:58:35,77.36,77.36,6/19/2021 13:58:51,6/19/2021 13:58:51,72.11,72.11,72.1,72.1,6/19/2021 13:48:04,6/19/2021 13:48:04,6/19/2021 13:48:04,6/19/2021 13:48:04,73.38,73.38,6/19/2021 13:48:19,6/19/2021 13:48:19,74.75,74.75,74.75,74.75,75.34,75.34,0.999,0.997,0.998,0.999,0.876,0.876,0
19JUN2021:14:15:00,15min,Peter Sinks,UCC,270,75.5,77.2,73.8,77.67,77.78,77.32,77.36,6/19/2021 14:13:53,6/19/2021 14:13:53,6/19/2021 14:06:47,6/19/2021 14:06:47,77.70,77.66,6/19/2021 14:06:47,6/19/2021 14:06:47,72.72,72.79,72.96,72.92,6/19/2021 14:09:28,6/19/2021 14:09:31,6/19/2021 14:09:36,6/19/2021 14:09:36,74.15,74.10,6/19/2021 14:09:37,6/19/2021 14:09:37,75.12,75.22,75.37,75.37,75.90,75.86,1.0560,1.0290,0.8480,0.8620,0.8070,0.8070,942,984,19JUN2021:14:00:04,17.3,6/19/2021 14:07:25,7.4,19,71.8800,5070,6/19/2021 14:00:33,4950,6/19/2021 14:07:40,5015,13.5,76.99,76.99,76.99,76.99,6/19/2021 14:06:50,6/19/2021 14:06:50,6/19/2021 14:06:50,6/19/2021 14:06:50,77.31,77.31,6/19/2021 14:06:54,6/19/2021 14:06:53,73.04,73.04,73.04,73.03,6/19/2021 14:09:40,6/19/2021 14:09:39,6/19/2021 14:09:39,6/19/2021 14:09:39,74.56,74.56,6/19/2021 14:09:55,6/19/2021 14:09:55,75.27,75.27,75.27,75.27,75.88,75.88,0.846,0.844,0.846,0.847,0.712,0.713,0
19JUN2021:14:30:00,15min,Peter Sinks,UCC,270,75.4,77.2,73.8,78.53,78.61,77.62,77.58,6/19/2021 14:29:45,6/19/2021 14:29:45,6/19/2021 14:16:48,6/19/2021 14:16:47,77.86,77.81,6/19/2021 14:16:49,6/19/2021 14:16:49,72.95,73.10,73.66,73.60,6/19/2021 14:28:48,6/19/2021 14:28:47,6/19/2021 14:28:25,6/19/2021 14:28:25,74.00,73.96,6/19/2021 14:28:46,6/19/2021 14:28:46,75.05,75.12,75.37,75.37,75.78,75.73,1.0840,1.0750,0.7820,0.7850,0.8730,0.8730,917,951,19JUN2021:14:18:14,20.2,6/19/2021 14:18:01,7.3,13,47.8600,5040,6/19/2021 14:15:07,4950,6/19/2021 14:16:51,5012,13.5,77.05,77.04,77.05,77.06,6/19/2021 14:26:45,6/19/2021 14:26:44,6/19/2021 14:26:44,6/19/2021 14:26:44,77.29,77.29,6/19/2021 14:19:30,6/19/2021 14:19:29,73.61,73.6,73.6,73.61,6/19/2021 14:28:37,6/19/2021 14:28:37,6/19/2021 14:28:37,6/19/2021 14:28:37,74.05,74.05,6/19/2021 14:28:54,6/19/2021 14:28:54,75.22,75.22,75.22,75.22,75.75,75.75,0.827,0.826,0.827,0.829,0.784,0.784,0
19JUN2021:14:45:00,15min,Peter Sinks,UCC,270,75.1,76.8,73.2,77.78,77.90,76.99,76.98,6/19/2021 14:33:07,6/19/2021 14:33:07,6/19/2021 14:30:58,6/19/2021 14:30:58,77.33,77.29,6/19/2021 14:30:57,6/19/2021 14:30:57,72.51,72.58,72.54,72.51,6/19/2021 14:41:26,6/19/2021 14:42:59,6/19/2021 14:41:27,6/19/2021 14:41:26,73.40,73.36,6/19/2021 14:43:18,6/19/2021 14:43:18,74.68,74.74,74.92,74.93,75.43,75.38,1.1650,1.1650,1.0750,1.0760,1.0530,1.0540,677,1022,19JUN2021:14:38:17,26.1,6/19/2021 14:35:16,8.1,4,34.6300,5040,6/19/2021 14:30:04,4950,6/19/2021 14:35:46,5008,13.4,76.76,76.75,76.76,76.77,6/19/2021 14:31:00,6/19/2021 14:31:00,6/19/2021 14:30:59,6/19/2021 14:30:59,76.91,76.91,6/19/2021 14:31:10,6/19/2021 14:31:09,72.86,72.86,72.86,72.86,6/19/2021 14:41:38,6/19/2021 14:41:38,6/19/2021 14:41:38,6/19/2021 14:41:37,73.53,73.53,6/19/2021 14:43:30,6/19/2021 14:43:30,74.84,74.84,74.84,74.84,75.46,75.46,1.04,1.04,1.041,1.042,1,1.001,0
19JUN2021:15:00:00,15min,Peter Sinks,UCC,270,74.8,77.0,73.2,77.53,77.55,77.26,77.25,6/19/2021 14:52:52,6/19/2021 14:52:52,6/19/2021 14:52:53,6/19/2021 14:52:53,77.64,77.60,6/19/2021 14:52:53,6/19/2021 14:52:53,72.54,72.53,72.93,72.87,6/19/2021 14:59:21,6/19/2021 14:59:20,6/19/2021 14:59:07,6/19/2021 14:59:09,73.40,73.36,6/19/2021 14:59:09,6/19/2021 14:59:09,74.43,74.48,74.81,74.82,75.15,75.10,1.0360,1.0380,0.9880,0.9920,0.9280,0.9290,792,962,19JUN2021:14:58:12,18.2,6/19/2021 14:49:28,6.1,7,52.8900,5070,6/19/2021 14:46:39,4950,6/19/2021 14:54:01,5020,13.4,76.88,76.87,76.88,76.89,6/19/2021 14:52:57,6/19/2021 14:52:56,6/19/2021 14:52:56,6/19/2021 14:52:56,77.03,77.03,6/19/2021 14:53:03,6/19/2021 14:53:02,72.91,72.91,72.91,72.91,6/19/2021 14:59:22,6/19/2021 14:59:22,6/19/2021 14:59:21,6/19/2021 14:59:21,73.55,73.55,6/19/2021 14:45:04,6/19/2021 14:45:03,74.63,74.63,74.63,74.63,75.11,75.11,0.954,0.953,0.954,0.954,0.902,0.901,0
19JUN2021:15:15:00,15min,Peter Sinks,UCC,270,75.7,78.0,73.6,79.16,79.29,77.76,77.75,6/19/2021 15:05:19,6/19/2021 15:05:19,6/19/2021 15:05:26,6/19/2021 15:05:25,78.85,78.81,6/19/2021 15:05:23,6/19/2021 15:05:23,72.53,72.58,73.35,73.34,6/19/2021 15:00:05,6/19/2021 15:00:05,6/19/2021 15:00:04,6/19/2021 15:00:04,73.55,73.51,6/19/2021 15:00:33,6/19/2021 15:00:33,75.28,75.36,75.70,75.72,76.02,75.98,1.0800,1.0620,0.8480,0.8550,0.8920,0.8930,865,956,19JUN2021:15:01:03,25.7,6/19/2021 15:10:33,7.6,8,59.4900,5070,6/19/2021 15:00:18,4950,6/19/2021 15:09:11,5011,13.4,77.98,77.97,77.98,77.99,6/19/2021 15:05:30,6/19/2021 15:05:29,6/19/2021 15:05:29,6/19/2021 15:05:29,78.04,78.04,6/19/2021 15:05:39,6/19/2021 15:05:38,73.29,73.29,73.29,73.29,6/19/2021 15:00:10,6/19/2021 15:00:10,6/19/2021 15:00:10,6/19/2021 15:00:09,73.82,73.82,6/19/2021 15:00:39,6/19/2021 15:00:38,75.5,75.5,75.5,75.5,75.97,75.97,0.883,0.881,0.882,0.883,0.859,0.858,0
19JUN2021:15:30:00,15min,Peter Sinks,UCC,270,75.3,77.2,73.7,77.92,78.00,77.76,77.75,6/19/2021 15:21:59,6/19/2021 15:21:59,6/19/2021 15:22:02,6/19/2021 15:21:59,77.71,77.67,6/19/2021 15:22:01,6/19/2021 15:22:01,72.72,72.89,73.35,73.28,6/19/2021 15:18:05,6/19/2021 15:17:48,6/19/2021 15:26:07,6/19/2021 15:26:08,73.62,73.58,6/19/2021 15:18:10,6/19/2021 15:18:10,74.86,74.96,75.27,75.27,75.64,75.60,1.0820,1.0590,0.9690,0.9780,0.8730,0.8730,819,858,19JUN2021:15:15:41,20.2,6/19/2021 15:23:29,7.6,71,80.2000,5190,6/19/2021 15:23:30,4950,6/19/2021 15:15:16,5013,13.4,77.3,77.29,77.3,77.3,6/19/2021 15:22:05,6/19/2021 15:22:04,6/19/2021 15:22:04,6/19/2021 15:22:04,77.19,77.19,6/19/2021 15:22:13,6/19/2021 15:22:13,73.49,73.49,73.49,73.49,6/19/2021 15:26:19,6/19/2021 15:26:18,6/19/2021 15:26:18,6/19/2021 15:26:18,73.82,73.82,6/19/2021 15:18:16,6/19/2021 15:18:15,75.09,75.09,75.09,75.09,75.63,75.63,0.91,0.909,0.909,0.91,0.806,0.806,0
19JUN2021:15:45:00,15min,Peter Sinks,UCC,270,75.6,77.7,74.5,78.64,78.73,78.37,78.36,6/19/2021 15:38:03,6/19/2021 15:38:03,6/19/2021 15:38:08,6/19/2021 15:38:08,78.24,78.20,6/19/2021 15:38:08,6/19/2021 15:38:08,73.40,73.47,74.11,73.97,6/19/2021 15:30:59,6/19/2021 15:44:58,6/19/2021 15:30:59,6/19/2021 15:30:59,74.61,74.57,6/19/2021 15:39:36,6/19/2021 15:39:36,75.21,75.32,75.58,75.58,75.99,75.94,0.9180,0.9000,0.8710,0.8830,0.7100,0.7100,749,810,19JUN2021:15:36:36,22.6,6/19/2021 15:39:16,6.4,95,83.4000,5070,6/19/2021 15:34:22,4950,6/19/2021 15:38:58,5008,13.4,77.81,77.8,77.82,77.83,6/19/2021 15:38:14,6/19/2021 15:38:13,6/19/2021 15:38:13,6/19/2021 15:38:13,77.62,77.62,6/19/2021 15:43:15,6/19/2021 15:43:14,74.13,74.13,74.13,74.13,6/19/2021 15:39:43,6/19/2021 15:39:43,6/19/2021 15:39:43,6/19/2021 15:39:43,74.85,74.85,6/19/2021 15:39:55,6/19/2021 15:39:55,75.42,75.42,75.42,75.42,75.97,75.97,0.781,0.78,0.781,0.783,0.64,0.64,0
19JUN2021:16:00:00,15min,Peter Sinks,UCC,270,74.6,78.3,72.7,79.46,79.52,78.68,78.75,6/19/2021 15:49:07,6/19/2021 15:49:07,6/19/2021 15:49:07,6/19/2021 15:49:06,78.85,78.81,6/19/2021 15:49:07,6/19/2021 15:49:07,72.10,72.17,72.39,72.40,6/19/2021 15:57:46,6/19/2021 15:57:46,6/19/2021 15:57:46,6/19/2021 15:57:45,72.94,72.90,6/19/2021 15:57:45,6/19/2021 15:57:45,74.28,74.33,74.66,74.65,74.96,74.92,1.5050,1.4990,1.6110,1.6010,1.4270,1.4280,379,807,19JUN2021:15:49:38,28.3,6/19/2021 15:54:06,6.2,25,51.2100,5070,6/19/2021 15:51:42,4950,6/19/2021 15:50:04,5005,13.3,78.38,78.37,78.38,78.39,6/19/2021 15:49:13,6/19/2021 15:49:12,6/19/2021 15:49:12,6/19/2021 15:49:12,78.28,78.28,6/19/2021 15:49:23,6/19/2021 15:49:22,72.37,72.37,72.37,72.37,6/19/2021 15:57:49,6/19/2021 15:57:49,6/19/2021 15:57:49,6/19/2021 15:57:49,73.11,73.11,6/19/2021 15:58:04,6/19/2021 15:58:03,74.5,74.5,74.5,74.5,74.98,74.97,1.515,1.516,1.516,1.516,1.385,1.386,0
19JUN2021:16:15:00,15min,Peter Sinks,UCC,270,73.5,75.3,72.8,75.57,75.63,75.57,75.62,6/19/2021 16:14:57,6/19/2021 16:14:57,6/19/2021 16:14:57,6/19/2021 16:14:57,75.82,75.78,6/19/2021 16:14:57,6/19/2021 16:14:57,72.25,72.27,72.49,72.51,6/19/2021 16:00:27,6/19/2021 16:00:29,6/19/2021 16:00:27,6/19/2021 16:00:27,73.09,73.05,6/19/2021 16:00:27,6/19/2021 16:00:27,73.10,73.15,73.33,73.33,73.80,73.76,0.6730,0.6800,0.7730,0.7650,0.6280,0.6290,366,785,19JUN2021:16:13:47,18.2,6/19/2021 16:04:56,5.0,210,89.2000,5160,6/19/2021 16:05:10,4980,6/19/2021 16:00:36,5028,13.5,75.28,75.28,75.29,75.29,6/19/2021 16:15:00,6/19/2021 16:15:00,6/19/2021 16:15:00,6/19/2021 16:15:00,75.22,75.24,6/19/2021 16:15:00,6/19/2021 16:15:00,72.48,72.48,72.48,72.48,6/19/2021 16:00:34,6/19/2021 16:00:34,6/19/2021 16:00:33,6/19/2021 16:00:33,73.13,73.13,6/19/2021 16:00:35,6/19/2021 16:00:35,73.2,73.2,73.2,73.21,73.74,73.74,0.668,0.669,0.67,0.671,0.577,0.578,0
19JUN2021:16:30:00,15min,Peter Sinks,UCC,270,75.2,77.0,74.0,77.12,77.13,77.76,77.75,6/19/2021 16:27:17,6/19/2021 16:27:16,6/19/2021 16:27:18,6/19/2021 16:27:18,77.40,77.36,6/19/2021 16:27:17,6/19/2021 16:27:17,73.34,73.41,73.81,73.81,6/19/2021 16:15:21,6/19/2021 16:15:21,6/19/2021 16:17:04,6/19/2021 16:17:04,74.15,74.11,6/19/2021 16:16:42,6/19/2021 16:16:42,74.83,74.91,75.38,75.36,75.58,75.53,0.8500,0.8380,0.8370,0.8370,0.7210,0.7220,651,768,19JUN2021:16:15:02,13.2,6/19/2021 16:20:43,5.0,28,78.2600,5100,6/19/2021 16:20:41,4980,6/19/2021 16:27:43,5034,13.5,76.92,76.92,76.92,76.93,6/19/2021 16:27:21,6/19/2021 16:27:21,6/19/2021 16:27:21,6/19/2021 16:27:21,77.05,77.05,6/19/2021 16:27:25,6/19/2021 16:27:24,73.69,73.69,73.69,73.69,6/19/2021 16:17:08,6/19/2021 16:17:08,6/19/2021 16:17:08,6/19/2021 16:17:07,74.22,74.22,6/19/2021 16:17:08,6/19/2021 16:17:01,75.11,75.11,75.11,75.11,75.54,75.54,0.774,0.774,0.775,0.775,0.676,0.676,0
19JUN2021:16:45:00,15min,Peter Sinks,UCC,270,75.5,77.8,74.7,78.42,78.46,77.93,77.97,6/19/2021 16:30:36,6/19/2021 16:30:35,6/19/2021 16:30:37,6/19/2021 16:30:37,78.46,78.42,6/19/2021 16:30:36,6/19/2021 16:30:36,74.02,74.03,74.61,74.65,6/19/2021 16:40:02,6/19/2021 16:40:01,6/19/2021 16:35:01,6/19/2021 16:35:00,74.75,74.71,6/19/2021 16:35:10,6/19/2021 16:35:10,75.14,75.24,75.70,75.68,75.90,75.86,0.7880,0.7950,0.7050,0.6980,0.7070,0.7070,557,672,19JUN2021:16:40:44,13.8,6/19/2021 16:34:28,4.6,74,85.2000,5070,6/19/2021 16:31:44,4980,6/19/2021 16:33:57,5022,13.5,77.75,77.75,77.76,77.76,6/19/2021 16:30:39,6/19/2021 16:30:38,6/19/2021 16:30:38,6/19/2021 16:30:38,77.88,77.88,6/19/2021 16:30:46,6/19/2021 16:30:45,74.43,74.43,74.43,74.43,6/19/2021 16:35:13,6/19/2021 16:35:13,6/19/2021 16:35:13,6/19/2021 16:35:12,74.88,74.88,6/19/2021 16:35:28,6/19/2021 16:35:27,75.45,75.45,75.45,75.45,75.89,75.89,0.691,0.69,0.691,0.691,0.672,0.672,0
19JUN2021:17:00:00,15min,Peter Sinks,UCC,270,75.3,77.1,74.3,77.09,77.20,77.03,77.03,6/19/2021 16:49:55,6/19/2021 16:49:55,6/19/2021 16:50:09,6/19/2021 16:50:09,77.48,77.44,6/19/2021 16:50:09,6/19/2021 16:50:09,73.40,73.41,73.94,73.97,6/19/2021 16:46:26,6/19/2021 16:46:26,6/19/2021 16:46:41,6/19/2021 16:46:41,74.30,74.26,6/19/2021 16:46:44,6/19/2021 16:46:44,74.93,75.01,75.41,75.40,75.66,75.61,0.6950,0.7020,0.6160,0.6230,0.6170,0.6170,561,644,19JUN2021:16:50:32,25.9,6/19/2021 16:53:41,8.0,21,75.1100,5070,6/19/2021 16:48:40,4920,6/19/2021 16:53:42,5007,13.4,76.91,76.91,76.91,76.92,6/19/2021 16:50:11,6/19/2021 16:50:11,6/19/2021 16:50:10,6/19/2021 16:50:10,77.26,77.26,6/19/2021 16:50:30,6/19/2021 16:50:29,73.95,73.95,73.95,73.94,6/19/2021 16:46:47,6/19/2021 16:46:47,6/19/2021 16:46:47,6/19/2021 16:46:47,74.55,74.55,6/19/2021 16:46:57,6/19/2021 16:46:56,75.19,75.19,75.19,75.19,75.64,75.64,0.578,0.578,0.578,0.579,0.568,0.568,0
19JUN2021:17:15:00,15min,Peter Sinks,UCC,270,75.0,76.5,74.1,76.54,76.63,76.99,76.98,6/19/2021 17:09:25,6/19/2021 17:09:24,6/19/2021 17:08:45,6/19/2021 17:08:45,76.72,76.68,6/19/2021 17:09:38,6/19/2021 17:09:38,73.29,73.32,74.10,74.14,6/19/2021 17:03:29,6/19/2021 17:03:21,6/19/2021 17:03:36,6/19/2021 17:03:36,74.16,74.11,6/19/2021 17:03:35,6/19/2021 17:03:35,74.63,74.70,75.40,75.40,75.35,75.31,0.5820,0.5830,0.7760,0.7730,0.5230,0.5230,401,582,19JUN2021:17:06:24,11.6,6/19/2021 17:01:00,4.1,20,53.8800,5070,6/19/2021 17:01:19,4980,6/19/2021 17:00:01,5016,13.4,76.37,76.37,76.38,76.38,6/19/2021 17:08:50,6/19/2021 17:08:50,6/19/2021 17:08:50,6/19/2021 17:08:50,76.57,76.57,6/19/2021 17:09:53,6/19/2021 17:09:53,73.85,73.85,73.85,73.84,6/19/2021 17:03:40,6/19/2021 17:03:40,6/19/2021 17:03:40,6/19/2021 17:03:39,74.35,74.35,6/19/2021 17:03:51,6/19/2021 17:03:50,75.03,75.03,75.03,75.03,75.32,75.32,0.635,0.635,0.635,0.635,0.501,0.502,0
19JUN2021:17:30:00,15min,Peter Sinks,UCC,270,75.3,76.4,74.8,76.69,76.84,77.32,77.35,6/19/2021 17:22:46,6/19/2021 17:22:46,6/19/2021 17:22:00,6/19/2021 17:22:00,76.87,76.83,6/19/2021 17:22:46,6/19/2021 17:22:46,73.95,74.15,74.39,74.28,6/19/2021 17:27:31,6/19/2021 17:17:15,6/19/2021 17:24:31,6/19/2021 17:24:29,75.05,75.01,6/19/2021 17:27:41,6/19/2021 17:27:41,74.94,75.07,75.66,75.64,75.71,75.67,0.4650,0.4520,0.6790,0.6990,0.3430,0.3430,471,511,19JUN2021:17:15:03,16.4,6/19/2021 17:22:50,4.9,132,90.9000,5130,6/19/2021 17:22:52,4980,6/19/2021 17:17:03,5013,13.4,76.58,76.58,76.58,76.58,6/19/2021 17:22:10,6/19/2021 17:22:10,6/19/2021 17:22:10,6/19/2021 17:22:10,76.31,76.31,6/19/2021 17:22:12,6/19/2021 17:22:11,74.39,74.39,74.39,74.38,6/19/2021 17:27:41,6/19/2021 17:27:41,6/19/2021 17:27:40,6/19/2021 17:27:40,75.17,75.17,6/19/2021 17:17:39,6/19/2021 17:17:38,75.33,75.33,75.33,75.33,75.69,75.69,0.479,0.479,0.479,0.479,0.299,0.299,0
19JUN2021:17:45:00,15min,Peter Sinks,UCC,270,75.0,75.7,74.4,75.78,75.89,75.84,75.83,6/19/2021 17:36:29,6/19/2021 17:36:29,6/19/2021 17:42:49,6/19/2021 17:42:48,76.19,76.14,6/19/2021 17:36:34,6/19/2021 17:36:34,73.71,73.83,74.18,74.12,6/19/2021 17:38:03,6/19/2021 17:38:02,6/19/2021 17:38:00,6/19/2021 17:37:58,74.60,74.56,6/19/2021 17:38:06,6/19/2021 17:38:06,74.60,74.73,75.02,74.99,75.35,75.31,0.3490,0.3460,0.3560,0.3640,0.2840,0.2850,390,421,19JUN2021:17:30:03,18.6,6/19/2021 17:31:51,6.1,119,48.0000,5100,6/19/2021 17:33:34,4950,6/19/2021 17:31:51,5009,13.4,75.53,75.53,75.53,75.54,6/19/2021 17:33:48,6/19/2021 17:33:48,6/19/2021 17:33:48,6/19/2021 17:33:48,75.93,75.93,6/19/2021 17:34:02,6/19/2021 17:34:01,74.01,74.01,74.01,74.01,6/19/2021 17:38:09,6/19/2021 17:38:09,6/19/2021 17:38:08,6/19/2021 17:38:08,74.77,74.77,6/19/2021 17:38:25,6/19/2021 17:38:24,74.84,74.84,74.84,74.84,75.34,75.34,0.294,0.294,0.294,0.294,0.255,0.255,0
19JUN2021:18:00:00,15min,Peter Sinks,UCC,270,74.2,75.4,73.5,75.26,75.39,75.31,75.29,6/19/2021 17:45:15,6/19/2021 17:45:15,6/19/2021 17:47:02,6/19/2021 17:47:03,75.80,75.76,6/19/2021 17:45:14,6/19/2021 17:45:14,72.76,72.96,73.16,73.13,6/19/2021 17:58:20,6/19/2021 17:58:20,6/19/2021 17:58:20,6/19/2021 17:58:15,73.82,73.77,6/19/2021 17:58:19,6/19/2021 17:58:19,73.85,73.95,74.15,74.13,74.58,74.54,0.4870,0.4900,0.5030,0.5000,0.4610,0.4620,319,366,19JUN2021:17:45:01,24.8,6/19/2021 17:51:22,7.9,115,75.0800,5190,6/19/2021 17:51:21,4950,6/19/2021 17:48:00,5017,13.4,75.19,75.19,75.19,75.19,6/19/2021 17:45:28,6/19/2021 17:45:28,6/19/2021 17:45:28,6/19/2021 17:45:28,75.69,75.69,6/19/2021 17:45:34,6/19/2021 17:45:34,73.07,73.07,73.07,73.07,6/19/2021 17:58:26,6/19/2021 17:58:26,6/19/2021 17:58:26,6/19/2021 17:58:26,73.89,73.89,6/19/2021 17:58:42,6/19/2021 17:58:41,74.03,74.03,74.03,74.03,74.58,74.58,0.47,0.469,0.469,0.47,0.445,0.445,0
19JUN2021:18:15:00,15min,Peter Sinks,UCC,270,73.4,74.1,72.8,73.66,73.78,74.72,74.76,6/19/2021 18:02:42,6/19/2021 18:02:42,6/19/2021 18:02:47,6/19/2021 18:02:48,74.26,74.22,6/19/2021 18:02:42,6/19/2021 18:02:42,72.36,72.48,72.54,72.51,6/19/2021 18:13:57,6/19/2021 18:13:05,6/19/2021 18:13:05,6/19/2021 18:13:04,73.02,72.98,6/19/2021 18:13:58,6/19/2021 18:13:58,73.01,73.11,73.37,73.35,73.70,73.65,0.2730,0.2670,0.4370,0.4450,0.2490,0.2490,291,318,19JUN2021:18:00:08,21.3,6/19/2021 18:07:07,6.5,109,64.4300,5160,6/19/2021 18:13:23,4980,6/19/2021 18:00:03,5026,13.5,74.09,74.09,74.09,74.09,6/19/2021 18:02:54,6/19/2021 18:02:53,6/19/2021 18:02:53,6/19/2021 18:02:53,74.09,74.09,6/19/2021 18:03:01,6/19/2021 18:02:54,72.52,72.52,72.52,72.52,6/19/2021 18:13:15,6/19/2021 18:13:15,6/19/2021 18:13:15,6/19/2021 18:13:15,73.16,73.16,6/19/2021 18:14:19,6/19/2021 18:14:19,73.21,73.21,73.21,73.21,73.68,73.68,0.333,0.333,0.333,0.334,0.23,0.23,0
19JUN2021:18:30:00,15min,Peter Sinks,UCC,270,72.7,73.3,72.5,72.98,73.05,73.77,73.76,6/19/2021 18:19:35,6/19/2021 18:18:17,6/19/2021 18:20:17,6/19/2021 18:20:16,73.61,73.56,6/19/2021 18:19:40,6/19/2021 18:19:40,72.00,72.12,72.34,72.30,6/19/2021 18:29:50,6/19/2021 18:27:15,6/19/2021 18:15:41,6/19/2021 18:15:40,72.66,72.62,6/19/2021 18:29:01,6/19/2021 18:29:01,72.39,72.49,72.91,72.90,73.04,72.99,0.1910,0.1950,0.2930,0.2960,0.1900,0.1910,246,268,19JUN2021:18:15:06,14.7,6/19/2021 18:23:55,4.9,95,65.7700,5100,6/19/2021 18:15:50,4980,6/19/2021 18:16:50,5036,13.5,73.23,73.23,73.23,73.23,6/19/2021 18:19:41,6/19/2021 18:19:41,6/19/2021 18:19:41,6/19/2021 18:19:41,73.39,73.39,6/19/2021 18:19:49,6/19/2021 18:19:48,72.3,72.3,72.3,72.3,6/19/2021 18:15:51,6/19/2021 18:15:50,6/19/2021 18:15:50,6/19/2021 18:15:50,72.68,72.68,6/19/2021 18:29:18,6/19/2021 18:29:17,72.68,72.68,72.68,72.68,73.03,73.03,0.203,0.203,0.203,0.203,0.172,0.172,0
19JUN2021:18:45:00,15min,Peter Sinks,UCC,270,72.0,72.7,71.4,72.36,72.48,73.05,73.06,6/19/2021 18:31:50,6/19/2021 18:31:49,6/19/2021 18:30:06,6/19/2021 18:30:06,72.89,72.84,6/19/2021 18:30:11,6/19/2021 18:30:11,70.59,70.60,71.04,70.98,6/19/2021 18:42:52,6/19/2021 18:42:52,6/19/2021 18:44:16,6/19/2021 18:44:16,71.50,71.46,6/19/2021 18:43:13,6/19/2021 18:43:13,71.73,71.81,71.96,71.95,72.33,72.28,0.3390,0.3650,0.3980,0.3910,0.3480,0.3480,156,228,19JUN2021:18:30:04,13.2,6/19/2021 18:32:08,5.3,140,50.5900,5070,6/19/2021 18:30:02,4980,6/19/2021 18:44:17,5034,13.5,72.59,72.59,72.59,72.59,6/19/2021 18:30:13,6/19/2021 18:30:13,6/19/2021 18:30:13,6/19/2021 18:30:12,72.75,72.75,6/19/2021 18:32:38,6/19/2021 18:32:37,71.09,71.09,71.09,71.08,6/19/2021 18:43:25,6/19/2021 18:43:24,6/19/2021 18:43:24,6/19/2021 18:43:24,71.61,71.61,6/19/2021 18:43:31,6/19/2021 18:43:30,71.87,71.87,71.87,71.87,72.32,72.32,0.36,0.36,0.36,0.36,0.338,0.338,0
19JUN2021:19:00:00,15min,Peter Sinks,UCC,270,71.4,71.8,70.9,71.60,71.58,71.71,71.70,6/19/2021 18:45:27,6/19/2021 18:45:27,6/19/2021 18:45:33,6/19/2021 18:45:26,72.18,72.13,6/19/2021 18:45:30,6/19/2021 18:45:30,70.03,70.04,70.53,70.47,6/19/2021 18:49:49,6/19/2021 18:49:49,6/19/2021 18:49:49,6/19/2021 18:49:49,70.89,70.84,6/19/2021 18:49:49,6/19/2021 18:49:49,71.08,71.08,71.22,71.23,71.64,71.60,0.2750,0.2720,0.1910,0.1960,0.2160,0.2160,68,70,19JUN2021:18:52:53,14.5,6/19/2021 18:55:35,5.0,100,49.8400,5070,6/19/2021 18:55:06,4980,6/19/2021 18:45:06,5004,13.4,71.63,71.63,71.63,71.63,6/19/2021 18:45:39,6/19/2021 18:45:39,6/19/2021 18:45:39,6/19/2021 18:45:39,72.04,72.04,6/19/2021 18:45:41,6/19/2021 18:45:40,70.54,70.55,70.54,70.54,6/19/2021 18:49:54,6/19/2021 18:49:53,6/19/2021 18:49:53,6/19/2021 18:49:53,71.26,71.26,6/19/2021 19:00:00,6/19/2021 19:00:00,71.16,71.16,71.16,71.16,71.63,71.63,0.197,0.197,0.197,0.198,0.181,0.181,0
19JUN2021:19:15:00,15min,Peter Sinks,UCC,270,70.5,71.1,69.6,70.94,70.95,70.91,70.94,6/19/2021 19:02:15,6/19/2021 19:02:15,6/19/2021 19:03:43,6/19/2021 19:03:20,71.49,71.44,6/19/2021 19:04:49,6/19/2021 19:04:49,68.90,68.93,69.54,69.52,6/19/2021 19:12:58,6/19/2021 19:12:58,6/19/2021 19:13:01,6/19/2021 19:13:15,69.68,69.63,6/19/2021 19:12:37,6/19/2021 19:12:37,70.20,70.20,70.31,70.32,70.74,70.70,0.4820,0.4740,0.3800,0.3840,0.4160,0.4160,51,64,19JUN2021:19:00:01,11.8,6/19/2021 19:04:12,3.2,106,66.4000,5010,6/19/2021 19:00:08,4920,6/19/2021 19:12:11,4966,13.2,70.86,70.86,70.86,70.86,6/19/2021 19:03:31,6/19/2021 19:03:31,6/19/2021 19:03:31,6/19/2021 19:03:31,71.31,71.31,6/19/2021 19:04:56,6/19/2021 19:04:56,69.38,69.38,69.38,69.38,6/19/2021 19:13:05,6/19/2021 19:13:05,6/19/2021 19:13:05,6/19/2021 19:13:05,69.78,69.78,6/19/2021 19:13:06,6/19/2021 19:13:05,70.26,70.26,70.26,70.26,70.73,70.73,0.401,0.401,0.401,0.402,0.393,0.393,0
19JUN2021:19:30:00,15min,Peter Sinks,UCC,270,69.7,70.6,68.5,70.42,70.41,70.41,70.43,6/19/2021 19:16:38,6/19/2021 19:16:45,6/19/2021 19:16:19,6/19/2021 19:16:14,70.96,70.91,6/19/2021 19:16:39,6/19/2021 19:16:39,67.26,67.24,68.51,68.49,6/19/2021 19:25:36,6/19/2021 19:25:36,6/19/2021 19:25:36,6/19/2021 19:25:12,68.39,68.34,6/19/2021 19:25:36,6/19/2021 19:25:36,69.44,69.43,69.52,69.53,70.01,69.96,0.6320,0.6170,0.5370,0.5440,0.5600,0.5610,26,36,19JUN2021:19:15:01,11.2,6/19/2021 19:15:16,3.3,93,61.4400,5010,6/19/2021 19:16:00,4860,6/19/2021 19:25:50,4911,13.0,70.35,70.36,70.36,70.35,6/19/2021 19:16:48,6/19/2021 19:16:48,6/19/2021 19:16:48,6/19/2021 19:16:48,70.8,70.8,6/19/2021 19:16:51,6/19/2021 19:16:50,68.28,68.28,68.28,68.28,6/19/2021 19:25:46,6/19/2021 19:25:45,6/19/2021 19:25:45,6/19/2021 19:25:45,68.65,68.65,6/19/2021 19:25:42,6/19/2021 19:25:41,69.49,69.49,69.49,69.49,70,70,0.55,0.549,0.55,0.55,0.537,0.537,0
19JUN2021:19:45:00,15min,Peter Sinks,UCC,270,69.2,69.8,68.6,69.79,69.76,69.54,69.57,6/19/2021 19:31:26,6/19/2021 19:31:25,6/19/2021 19:32:39,6/19/2021 19:32:39,70.28,70.23,6/19/2021 19:31:31,6/19/2021 19:31:31,67.62,67.63,68.13,68.11,6/19/2021 19:30:06,6/19/2021 19:35:45,6/19/2021 19:43:56,6/19/2021 19:43:56,68.54,68.50,6/19/2021 19:39:55,6/19/2021 19:39:55,68.98,68.95,68.98,68.99,69.50,69.45,0.4370,0.4340,0.2670,0.2760,0.3330,0.3330,15,20,19JUN2021:19:30:01,13.6,6/19/2021 19:40:48,3.7,155,65.2700,4920,6/19/2021 19:30:13,4800,6/19/2021 19:39:08,4848,12.9,69.56,69.56,69.56,69.56,6/19/2021 19:31:36,6/19/2021 19:31:36,6/19/2021 19:31:36,6/19/2021 19:31:36,70.09,70.09,6/19/2021 19:31:50,6/19/2021 19:31:50,68.21,68.21,68.21,68.2,6/19/2021 19:39:56,6/19/2021 19:39:56,6/19/2021 19:39:55,6/19/2021 19:35:50,68.91,68.91,6/19/2021 19:40:17,6/19/2021 19:40:16,68.97,68.97,68.97,68.97,69.48,69.48,0.307,0.306,0.307,0.307,0.284,0.284,0
19JUN2021:20:00:00,15min,Peter Sinks,UCC,270,68.0,69.2,65.9,69.00,69.06,69.11,69.14,6/19/2021 19:45:01,6/19/2021 19:45:02,6/19/2021 19:48:20,6/19/2021 19:48:20,69.52,69.47,6/19/2021 19:45:05,6/19/2021 19:45:05,64.98,64.99,65.93,65.87,6/19/2021 19:55:18,6/19/2021 19:55:18,6/19/2021 19:55:27,6/19/2021 19:55:27,65.97,65.92,6/19/2021 19:57:54,6/19/2021 19:57:54,67.76,67.74,67.86,67.88,68.32,68.27,0.9350,0.9270,0.8160,0.8080,0.8490,0.8490,9,11,19JUN2021:19:45:01,11.2,6/19/2021 19:48:04,3.7,71,83.7000,4830,6/19/2021 19:45:01,2430,6/19/2021 19:47:32,2845,12.8,68.96,68.96,68.96,68.96,6/19/2021 19:45:12,6/19/2021 19:45:12,6/19/2021 19:45:12,6/19/2021 19:45:12,69.41,69.41,6/19/2021 19:45:23,6/19/2021 19:45:22,65.6,65.6,65.6,65.6,6/19/2021 19:57:57,6/19/2021 19:57:57,6/19/2021 19:57:57,6/19/2021 19:57:57,66.27,66.27,6/19/2021 19:58:05,6/19/2021 19:58:04,67.83,67.83,67.83,67.83,68.32,68.32,0.838,0.837,0.838,0.838,0.83,0.83,0
19JUN2021:20:15:00,15min,Peter Sinks,UCC,270,67.5,68.7,65.6,68.51,68.47,68.39,68.42,6/19/2021 20:03:53,6/19/2021 20:03:47,6/19/2021 20:04:23,6/19/2021 20:04:23,69.07,69.02,6/19/2021 20:03:52,6/19/2021 20:03:52,64.75,64.76,65.17,65.12,6/19/2021 20:13:08,6/19/2021 20:13:07,6/19/2021 20:13:08,6/19/2021 20:13:08,65.89,65.84,6/19/2021 20:13:07,6/19/2021 20:13:07,67.20,67.18,67.15,67.16,67.74,67.70,0.8940,0.8780,0.7470,0.7470,0.7530,0.7540,4,7,19JUN2021:20:00:01,7.9,6/19/2021 20:01:31,2.7,322,83.3000,2490,6/19/2021 20:00:17,2430,6/19/2021 20:00:03,2455,12.8,68.36,68.36,68.36,68.36,6/19/2021 20:04:05,6/19/2021 20:04:05,6/19/2021 20:04:04,6/19/2021 20:04:04,68.95,68.95,6/19/2021 20:04:19,6/19/2021 20:04:18,65.18,65.18,65.18,65.17,6/19/2021 20:13:12,6/19/2021 20:13:11,6/19/2021 20:13:11,6/19/2021 20:13:11,66.11,66.1,6/19/2021 20:13:31,6/19/2021 20:13:31,67.17,67.17,67.17,67.17,67.72,67.72,0.767,0.766,0.767,0.768,0.718,0.718,0
19JUN2021:20:30:00,15min,Peter Sinks,UCC,270,67.2,68.1,66.3,68.17,68.08,67.83,67.81,6/19/2021 20:17:14,6/19/2021 20:17:18,6/19/2021 20:21:39,6/19/2021 20:21:03,68.46,68.41,6/19/2021 20:17:20,6/19/2021 20:17:20,65.49,65.48,66.18,66.17,6/19/2021 20:23:49,6/19/2021 20:23:49,6/19/2021 20:19:18,6/19/2021 20:19:18,66.50,66.45,6/19/2021 20:22:38,6/19/2021 20:22:38,66.99,66.93,67.01,67.03,67.50,67.45,0.6020,0.5800,0.4590,0.4690,0.5040,0.5040,1,2,19JUN2021:20:15:01,8.5,6/19/2021 20:27:15,2.3,163,81.7000,2490,6/19/2021 20:15:54,2430,6/19/2021 20:15:03,2450,12.8,67.86,67.86,67.87,67.87,6/19/2021 20:17:24,6/19/2021 20:17:23,6/19/2021 20:17:23,6/19/2021 20:17:23,68.29,68.29,6/19/2021 20:17:37,6/19/2021 20:17:37,66.04,66.04,66.04,66.04,6/19/2021 20:23:56,6/19/2021 20:23:56,6/19/2021 20:23:56,6/19/2021 20:23:56,66.59,66.59,6/19/2021 20:22:57,6/19/2021 20:22:57,66.99,66.99,66.99,66.99,67.49,67.49,0.494,0.494,0.494,0.495,0.47,0.47,0
19JUN2021:20:45:00,15min,Peter Sinks,UCC,270,67.1,67.7,65.5,67.83,67.76,67.78,67.82,6/19/2021 20:36:10,6/19/2021 20:36:17,6/19/2021 20:44:59,6/19/2021 20:44:58,68.16,68.11,6/19/2021 20:36:15,6/19/2021 20:36:15,64.25,64.22,64.95,64.88,6/19/2021 20:34:45,6/19/2021 20:34:45,6/19/2021 20:34:47,6/19/2021 20:34:47,65.59,65.54,6/19/2021 20:33:10,6/19/2021 20:33:10,66.94,66.86,67.04,67.05,67.41,67.37,0.6340,0.6210,0.5670,0.5800,0.5060,0.5060,0,0,19JUN2021:20:30:01,11.0,6/19/2021 20:40:44,4.0,148,41.8800,2490,6/19/2021 20:35:37,2430,6/19/2021 20:30:03,2449,12.8,67.55,67.55,67.55,67.55,6/19/2021 20:42:21,6/19/2021 20:42:21,6/19/2021 20:42:21,6/19/2021 20:42:20,67.94,67.94,6/19/2021 20:36:43,6/19/2021 20:36:43,65.05,65.05,65.04,65.04,6/19/2021 20:34:56,6/19/2021 20:34:56,6/19/2021 20:34:56,6/19/2021 20:34:56,66.01,66.01,6/19/2021 20:33:21,6/19/2021 20:33:20,66.97,66.97,66.97,66.97,67.38,67.38,0.545,0.545,0.545,0.546,0.47,0.47,0
19JUN2021:21:00:00,15min,Peter Sinks,UCC,270,66.8,67.9,64.9,67.93,67.85,68.03,68.07,6/19/2021 20:46:55,6/19/2021 20:46:54,6/19/2021 20:45:53,6/19/2021 20:45:52,68.23,68.18,6/19/2021 20:46:54,6/19/2021 20:46:54,63.27,63.27,64.60,64.49,6/19/2021 20:57:03,6/19/2021 20:57:03,6/19/2021 20:59:38,6/19/2021 20:59:38,64.82,64.77,6/19/2021 20:57:03,6/19/2021 20:57:03,66.57,66.51,66.68,66.69,67.06,67.01,0.8680,0.8480,0.7700,0.7800,0.7590,0.7600,-0,0,19JUN2021:20:45:01,9.4,6/19/2021 20:45:51,3.0,164,62.9500,2490,6/19/2021 20:45:37,2430,6/19/2021 20:45:03,2445,12.7,67.8,67.8,67.8,67.8,6/19/2021 20:47:00,6/19/2021 20:47:00,6/19/2021 20:47:00,6/19/2021 20:47:00,68.01,68.01,6/19/2021 20:47:09,6/19/2021 20:47:09,64.51,64.51,64.51,64.5,6/19/2021 20:57:12,6/19/2021 20:57:11,6/19/2021 20:57:11,6/19/2021 20:57:11,65.24,65.24,6/19/2021 20:57:25,6/19/2021 20:57:24,66.63,66.63,66.63,66.63,67.07,67.07,0.775,0.775,0.776,0.776,0.703,0.704,0
19JUN2021:21:15:00,15min,Peter Sinks,UCC,270,66.0,67.1,64.1,67.23,67.12,66.77,66.81,6/19/2021 21:02:49,6/19/2021 21:02:49,6/19/2021 21:02:52,6/19/2021 21:02:54,67.46,67.41,6/19/2021 21:04:57,6/19/2021 21:04:57,62.95,62.97,63.73,63.72,6/19/2021 21:06:44,6/19/2021 21:06:44,6/19/2021 21:06:54,6/19/2021 21:06:53,64.21,64.16,6/19/2021 21:06:53,6/19/2021 21:06:53,65.84,65.74,65.79,65.81,66.25,66.20,0.9430,0.9100,0.7330,0.7480,0.8040,0.8040,-0,-0,19JUN2021:21:13:27,7.9,6/19/2021 21:09:56,2.8,167,50.0200,2460,6/19/2021 21:00:03,2430,6/19/2021 21:00:01,2442,12.8,66.89,66.89,66.89,66.89,6/19/2021 21:02:56,6/19/2021 21:02:56,6/19/2021 21:02:56,6/19/2021 21:02:55,67.3,67.3,6/19/2021 21:01:54,6/19/2021 21:01:54,63.7,63.7,63.7,63.69,6/19/2021 21:06:55,6/19/2021 21:06:55,6/19/2021 21:06:55,6/19/2021 21:06:55,64.41,64.41,6/19/2021 21:07:06,6/19/2021 21:07:05,65.79,65.79,65.79,65.79,66.2,66.2,0.79,0.789,0.79,0.79,0.774,0.774,0
19JUN2021:21:30:00,15min,Peter Sinks,UCC,270,66.1,66.8,65.0,66.77,66.69,66.67,66.71,6/19/2021 21:16:38,6/19/2021 21:16:39,6/19/2021 21:16:14,6/19/2021 21:16:15,67.07,67.02,6/19/2021 21:16:34,6/19/2021 21:16:34,63.92,63.88,64.50,64.43,6/19/2021 21:24:36,6/19/2021 21:24:36,6/19/2021 21:24:36,6/19/2021 21:24:36,64.96,64.91,6/19/2021 21:24:36,6/19/2021 21:24:36,65.87,65.79,65.99,66.00,66.33,66.28,0.4810,0.4720,0.3650,0.3760,0.3550,0.3550,-0,-0,19JUN2021:21:28:49,9.4,6/19/2021 21:25:22,3.7,147,48.9800,2490,6/19/2021 21:25:25,2430,6/19/2021 21:15:01,2441,12.8,66.62,66.62,66.62,66.62,6/19/2021 21:16:47,6/19/2021 21:16:47,6/19/2021 21:16:47,6/19/2021 21:16:47,66.96,66.96,6/19/2021 21:16:51,6/19/2021 21:16:51,64.62,64.62,64.62,64.62,6/19/2021 21:24:43,6/19/2021 21:24:42,6/19/2021 21:24:42,6/19/2021 21:24:42,65.45,65.45,6/19/2021 21:24:48,6/19/2021 21:24:47,65.92,65.92,65.92,65.92,66.31,66.31,0.379,0.378,0.379,0.379,0.321,0.321,0
19JUN2021:21:45:00,15min,Peter Sinks,UCC,270,65.8,66.5,64.3,66.46,66.42,66.57,66.61,6/19/2021 21:44:41,6/19/2021 21:44:41,6/19/2021 21:41:58,6/19/2021 21:41:59,66.79,66.74,6/19/2021 21:44:43,6/19/2021 21:44:43,62.74,62.77,63.70,63.61,6/19/2021 21:31:55,6/19/2021 21:31:55,6/19/2021 21:31:56,6/19/2021 21:31:56,64.22,64.17,6/19/2021 21:31:56,6/19/2021 21:31:56,65.55,65.49,65.65,65.66,66.03,65.99,0.5880,0.5750,0.4420,0.4540,0.4600,0.4600,-0,-0,19JUN2021:21:30:01,11.4,6/19/2021 21:40:36,3.5,141,59.9800,2490,6/19/2021 21:34:34,2430,6/19/2021 21:30:01,2441,12.8,66.41,66.41,66.41,66.41,6/19/2021 21:42:08,6/19/2021 21:42:08,6/19/2021 21:42:08,6/19/2021 21:42:08,66.64,66.65,6/19/2021 21:42:22,6/19/2021 21:45:00,63.7,63.7,63.7,63.69,6/19/2021 21:32:02,6/19/2021 21:32:02,6/19/2021 21:32:01,6/19/2021 21:32:01,64.83,64.83,6/19/2021 21:32:13,6/19/2021 21:32:13,65.58,65.58,65.58,65.58,66,66,0.466,0.465,0.466,0.466,0.413,0.414,0
19JUN2021:22:00:00,15min,Peter Sinks,UCC,270,65.9,66.8,64.8,66.89,66.85,66.77,66.81,6/19/2021 21:53:33,6/19/2021 21:53:33,6/19/2021 21:48:16,6/19/2021 21:48:16,67.09,67.04,6/19/2021 21:53:57,6/19/2021 21:53:57,64.02,64.02,64.40,64.38,6/19/2021 21:59:11,6/19/2021 21:59:11,6/19/2021 21:59:14,6/19/2021 21:59:13,64.82,64.77,6/19/2021 21:59:14,6/19/2021 21:59:14,65.68,65.64,65.80,65.81,66.21,66.16,0.5800,0.5730,0.4730,0.4810,0.4850,0.4850,-0,-0,19JUN2021:21:45:01,13.4,6/19/2021 21:48:08,3.4,130,69.1500,2490,6/19/2021 21:47:48,2430,6/19/2021 21:45:02,2441,12.7,66.72,66.72,66.72,66.72,6/19/2021 21:53:48,6/19/2021 21:53:47,6/19/2021 21:53:47,6/19/2021 21:53:47,66.97,66.97,6/19/2021 21:54:06,6/19/2021 21:54:05,64.44,64.45,64.44,64.44,6/19/2021 21:59:20,6/19/2021 21:59:19,6/19/2021 21:59:19,6/19/2021 21:59:19,65.12,65.12,6/19/2021 21:59:37,6/19/2021 21:59:36,65.74,65.74,65.74,65.74,66.21,66.21,0.489,0.488,0.489,0.489,0.452,0.452,0
19JUN2021:22:15:00,15min,Peter Sinks,UCC,270,65.0,65.9,62.9,65.91,65.81,65.83,65.85,6/19/2021 22:03:13,6/19/2021 22:03:13,6/19/2021 22:03:05,6/19/2021 22:02:54,66.16,66.11,6/19/2021 22:03:14,6/19/2021 22:03:14,61.18,61.21,62.36,62.15,6/19/2021 22:05:17,6/19/2021 22:05:17,6/19/2021 22:05:19,6/19/2021 22:05:19,63.22,63.17,6/19/2021 22:05:28,6/19/2021 22:05:28,64.84,64.77,64.97,64.98,65.29,65.24,0.7990,0.7710,0.6410,0.6620,0.6640,0.6640,-0,-0,19JUN2021:22:13:17,10.1,6/19/2021 22:06:11,3.6,151,43.5000,2490,6/19/2021 22:06:14,2400,6/19/2021 22:06:42,2437,12.7,65.76,65.77,65.76,65.76,6/19/2021 22:03:17,6/19/2021 22:03:17,6/19/2021 22:03:16,6/19/2021 22:03:16,66.09,66.09,6/19/2021 22:03:43,6/19/2021 22:03:42,62.31,62.32,62.31,62.3,6/19/2021 22:05:28,6/19/2021 22:05:28,6/19/2021 22:05:28,6/19/2021 22:05:28,63.41,63.41,6/19/2021 22:05:46,6/19/2021 22:05:45,64.89,64.89,64.89,64.89,65.26,65.26,0.681,0.68,0.681,0.681,0.63,0.63,0
19JUN2021:22:30:00,15min,Peter Sinks,UCC,270,64.9,65.6,63.8,65.74,65.69,65.52,65.56,6/19/2021 22:24:41,6/19/2021 22:24:41,6/19/2021 22:20:54,6/19/2021 22:20:55,66.00,65.95,6/19/2021 22:21:21,6/19/2021 22:21:21,62.17,62.17,63.21,63.16,6/19/2021 22:28:41,6/19/2021 22:28:41,6/19/2021 22:30:00,6/19/2021 22:30:00,63.80,63.75,6/19/2021 22:29:59,6/19/2021 22:29:59,64.72,64.67,64.80,64.81,65.19,65.14,0.5610,0.5490,0.4600,0.4690,0.4230,0.4230,-0,-0,19JUN2021:22:28:45,11.6,6/19/2021 22:22:18,3.5,183,61.4800,2490,6/19/2021 22:16:06,2400,6/19/2021 22:29:03,2436,12.7,65.42,65.41,65.42,65.42,6/19/2021 22:21:24,6/19/2021 22:21:23,6/19/2021 22:21:23,6/19/2021 22:21:23,65.82,65.82,6/19/2021 22:21:23,6/19/2021 22:21:22,63.34,63.34,63.34,63.33,6/19/2021 22:28:49,6/19/2021 22:28:48,6/19/2021 22:28:48,6/19/2021 22:28:48,64.16,64.16,6/19/2021 22:29:10,6/19/2021 22:29:09,64.77,64.77,64.77,64.77,65.18,65.18,0.446,0.446,0.447,0.448,0.371,0.371,0
19JUN2021:22:45:00,15min,Peter Sinks,UCC,270,64.9,65.4,63.6,65.36,65.33,65.38,65.42,6/19/2021 22:39:28,6/19/2021 22:40:40,6/19/2021 22:38:36,6/19/2021 22:38:36,65.68,65.63,6/19/2021 22:35:10,6/19/2021 22:35:10,62.32,62.29,63.13,63.07,6/19/2021 22:30:01,6/19/2021 22:30:01,6/19/2021 22:30:01,6/19/2021 22:30:01,63.65,63.60,6/19/2021 22:30:01,6/19/2021 22:30:01,64.70,64.64,64.81,64.82,65.14,65.09,0.4160,0.4100,0.3550,0.3640,0.3330,0.3340,-0,-0,19JUN2021:22:44:16,14.7,6/19/2021 22:40:16,3.9,135,65.1500,2490,6/19/2021 22:30:26,2400,6/19/2021 22:39:48,2437,12.7,65.25,65.25,65.25,65.25,6/19/2021 22:40:44,6/19/2021 22:40:44,6/19/2021 22:40:44,6/19/2021 22:40:44,65.46,65.46,6/19/2021 22:33:44,6/19/2021 22:33:43,63.23,63.23,63.23,63.23,6/19/2021 22:30:06,6/19/2021 22:30:06,6/19/2021 22:30:06,6/19/2021 22:30:06,64.01,64.01,6/19/2021 22:30:21,6/19/2021 22:30:20,64.73,64.73,64.73,64.73,65.11,65.11,0.361,0.36,0.36,0.359,0.311,0.311,0
19JUN2021:23:00:00,15min,Peter Sinks,UCC,270,64.6,65.3,64.0,65.19,65.16,65.24,65.23,6/19/2021 22:54:00,6/19/2021 22:45:27,6/19/2021 22:45:25,6/19/2021 22:45:25,65.51,65.47,6/19/2021 22:45:32,6/19/2021 22:45:32,63.46,63.40,63.87,63.85,6/19/2021 22:51:50,6/19/2021 22:55:25,6/19/2021 22:51:51,6/19/2021 22:51:52,64.15,64.10,6/19/2021 22:51:57,6/19/2021 22:51:57,64.42,64.37,64.60,64.61,64.87,64.82,0.3850,0.3830,0.2990,0.3080,0.2750,0.2750,-0,-0,19JUN2021:22:59:43,11.0,6/19/2021 22:57:52,4.0,125,65.1200,2490,6/19/2021 22:48:07,2400,6/19/2021 22:48:03,2436,12.7,65.14,65.14,65.14,65.14,6/19/2021 22:45:38,6/19/2021 22:45:38,6/19/2021 22:45:38,6/19/2021 22:45:37,65.45,65.45,6/19/2021 22:45:56,6/19/2021 22:45:55,63.72,63.71,63.71,63.71,6/19/2021 22:52:03,6/19/2021 22:52:03,6/19/2021 22:52:03,6/19/2021 22:52:03,64.38,64.38,6/19/2021 22:52:17,6/19/2021 22:52:17,64.5,64.5,64.5,64.5,64.85,64.85,0.3,0.3,0.3,0.301,0.235,0.235,0
19JUN2021:23:15:00,15min,Peter Sinks,UCC,270,64.3,64.9,62.9,64.96,64.89,64.90,64.94,6/19/2021 23:05:07,6/19/2021 23:05:07,6/19/2021 23:00:05,6/19/2021 23:00:06,65.19,65.14,6/19/2021 23:01:46,6/19/2021 23:01:46,61.80,61.80,62.85,62.82,6/19/2021 23:05:49,6/19/2021 23:05:49,6/19/2021 23:03:46,6/19/2021 23:03:46,62.93,62.88,6/19/2021 23:05:55,6/19/2021 23:05:55,64.08,64.03,64.12,64.13,64.49,64.44,0.5900,0.5840,0.4510,0.4600,0.4580,0.4580,-0,-0,19JUN2021:23:13:13,9.4,6/19/2021 23:14:57,3.0,183,67.9100,2460,6/19/2021 23:00:08,2400,6/19/2021 23:00:38,2432,12.7,64.79,64.79,64.79,64.79,6/19/2021 23:00:17,6/19/2021 23:00:17,6/19/2021 23:00:16,6/19/2021 23:00:16,65.02,65.02,6/19/2021 23:08:35,6/19/2021 23:08:34,62.52,62.53,62.52,62.52,6/19/2021 23:06:00,6/19/2021 23:05:59,6/19/2021 23:05:59,6/19/2021 23:05:59,63.28,63.28,6/19/2021 23:06:15,6/19/2021 23:06:14,64.09,64.09,64.09,64.09,64.47,64.47,0.475,0.474,0.475,0.476,0.421,0.421,0
19JUN2021:23:30:00,15min,Peter Sinks,UCC,270,63.9,64.7,62.2,64.77,64.63,64.70,64.73,6/19/2021 23:15:36,6/19/2021 23:15:35,6/19/2021 23:15:31,6/19/2021 23:15:25,64.90,64.85,6/19/2021 23:15:34,6/19/2021 23:15:34,61.55,61.62,61.87,61.83,6/19/2021 23:29:28,6/19/2021 23:29:26,6/19/2021 23:29:28,6/19/2021 23:29:28,62.32,62.27,6/19/2021 23:29:26,6/19/2021 23:29:26,63.72,63.66,63.88,63.90,64.14,64.09,0.6150,0.5860,0.5600,0.5740,0.4920,0.4930,-0,-0,19JUN2021:23:28:41,10.7,6/19/2021 23:15:10,4.0,163,54.9600,2460,6/19/2021 23:15:06,2400,6/19/2021 23:15:55,2431,12.7,64.62,64.62,64.62,64.62,6/19/2021 23:15:40,6/19/2021 23:15:39,6/19/2021 23:15:39,6/19/2021 23:15:39,64.79,64.8,6/19/2021 23:15:58,6/19/2021 23:15:58,61.82,61.82,61.82,61.82,6/19/2021 23:29:36,6/19/2021 23:29:36,6/19/2021 23:29:35,6/19/2021 23:29:35,62.48,62.48,6/19/2021 23:29:48,6/19/2021 23:29:47,63.8,63.8,63.8,63.8,64.14,64.14,0.551,0.55,0.551,0.552,0.438,0.439,0
19JUN2021:23:45:00,15min,Peter Sinks,UCC,270,63.2,64.4,60.4,64.51,64.40,64.17,64.19,6/19/2021 23:39:56,6/19/2021 23:39:52,6/19/2021 23:30:58,6/19/2021 23:31:33,64.88,64.83,6/19/2021 23:40:06,6/19/2021 23:40:06,59.20,59.18,60.27,60.24,6/19/2021 23:43:55,6/19/2021 23:43:55,6/19/2021 23:44:09,6/19/2021 23:44:09,60.35,60.30,6/19/2021 23:44:10,6/19/2021 23:44:10,62.98,62.95,63.07,63.09,63.43,63.38,1.2920,1.2530,0.9680,0.9730,1.1000,1.1000,-0,-0,19JUN2021:23:44:09,10.5,6/19/2021 23:30:38,2.5,314,78.0700,2490,6/19/2021 23:30:41,2400,6/19/2021 23:30:03,2428,12.6,64.21,64.21,64.21,64.21,6/19/2021 23:40:15,6/19/2021 23:40:14,6/19/2021 23:40:14,6/19/2021 23:40:14,64.68,64.68,6/19/2021 23:40:19,6/19/2021 23:40:18,60.24,60.24,60.24,60.23,6/19/2021 23:44:09,6/19/2021 23:44:09,6/19/2021 23:44:09,6/19/2021 23:44:09,60.62,60.62,6/19/2021 23:44:21,6/19/2021 23:44:21,63.04,63.04,63.04,63.04,63.43,63.43,1.055,1.055,1.057,1.058,1.036,1.037,0
20JUN2021:00:00:00,15min,Peter Sinks,UCC,270,62.8,64.0,61.0,64.04,64.00,64.01,64.03,6/19/2021 23:54:56,6/19/2021 23:54:56,6/19/2021 23:51:37,6/19/2021 23:51:34,64.25,64.20,6/19/2021 23:55:03,6/19/2021 23:55:03,59.85,59.80,60.70,60.62,6/19/2021 23:46:29,6/19/2021 23:46:29,6/19/2021 23:46:29,6/19/2021 23:46:30,60.78,60.73,6/19/2021 23:59:59,6/19/2021 23:59:59,62.64,62.57,62.76,62.78,63.03,62.98,1.0260,1.0030,0.8720,0.8750,0.8990,0.9000,-0,-0,19JUN2021:23:59:39,11.8,6/19/2021 23:55:33,3.1,41,98.3000,2490,6/19/2021 23:55:34,2400,6/19/2021 23:45:03,2427,12.7,63.89,63.89,63.89,63.89,6/19/2021 23:51:46,6/19/2021 23:51:46,6/19/2021 23:51:46,6/19/2021 23:51:46,64.06,64.06,6/19/2021 23:55:18,6/19/2021 23:55:18,60.64,60.65,60.64,60.64,6/19/2021 23:45:01,6/19/2021 23:45:01,6/19/2021 23:45:01,6/19/2021 23:45:01,61.29,61.29,6/19/2021 23:45:14,6/19/2021 23:45:13,62.69,62.69,62.69,62.69,63.01,63.01,0.901,0.901,0.901,0.901,0.864,0.864,0
20JUN2021:00:15:00,15min,Peter Sinks,UCC,270,62.7,64.0,60.6,63.95,63.88,63.92,63.91,6/20/2021 00:12:11,6/20/2021 00:12:06,6/20/2021 00:11:55,6/20/2021 00:11:55,64.25,64.20,6/20/2021 00:12:05,6/20/2021 00:12:05,59.61,59.60,60.36,60.35,6/20/2021 00:03:51,6/20/2021 00:03:51,6/20/2021 00:01:07,6/20/2021 00:01:07,60.47,60.42,6/20/2021 00:00:35,6/20/2021 00:00:35,62.50,62.45,62.62,62.64,62.87,62.82,1.1140,1.0800,0.9350,0.9440,0.9920,0.9920,-0,-0,20JUN2021:00:13:12,10.7,6/20/2021 00:12:45,3.3,103,86.4000,2460,6/20/2021 00:02:14,2400,6/20/2021 00:00:07,2427,12.6,63.81,63.81,63.81,63.81,6/20/2021 00:12:13,6/20/2021 00:12:13,6/20/2021 00:12:13,6/20/2021 00:12:13,64.11,64.12,6/20/2021 00:12:14,6/20/2021 00:12:13,60.48,60.48,60.48,60.47,6/20/2021 00:01:13,6/20/2021 00:01:12,6/20/2021 00:01:12,6/20/2021 00:01:12,60.62,60.62,6/20/2021 00:00:36,6/20/2021 00:00:35,62.54,62.54,62.54,62.54,62.81,62.81,0.981,0.98,0.981,0.981,0.979,0.979,0
20JUN2021:00:30:00,15min,Peter Sinks,UCC,270,63.1,63.7,61.4,63.83,63.73,63.92,63.93,6/20/2021 00:18:10,6/20/2021 00:24:17,6/20/2021 00:29:57,6/20/2021 00:29:58,63.93,63.88,6/20/2021 00:25:40,6/20/2021 00:25:40,60.32,60.34,60.88,60.96,6/20/2021 00:23:18,6/20/2021 00:23:18,6/20/2021 00:23:19,6/20/2021 00:23:19,61.37,61.32,6/20/2021 00:23:19,6/20/2021 00:23:19,62.94,62.85,63.05,63.06,63.27,63.22,0.6390,0.6130,0.5050,0.5120,0.4350,0.4350,-0,-0,20JUN2021:00:28:44,12.3,6/20/2021 00:29:35,3.8,183,59.8100,2490,6/20/2021 00:24:57,2400,6/20/2021 00:15:01,2426,12.6,63.64,63.64,63.64,63.64,6/20/2021 00:18:17,6/20/2021 00:18:17,6/20/2021 00:18:17,6/20/2021 00:18:17,63.7,63.7,6/20/2021 00:25:50,6/20/2021 00:25:50,61.09,61.1,61.09,61.09,6/20/2021 00:23:23,6/20/2021 00:23:23,6/20/2021 00:23:22,6/20/2021 00:23:22,61.76,61.76,6/20/2021 00:23:26,6/20/2021 00:23:26,62.97,62.97,62.97,62.97,63.24,63.24,0.506,0.505,0.506,0.507,0.385,0.385,0
20JUN2021:00:45:00,15min,Peter Sinks,UCC,270,62.1,63.6,59.8,63.41,63.34,63.87,63.91,6/20/2021 00:31:43,6/20/2021 00:30:02,6/20/2021 00:30:01,6/20/2021 00:30:05,63.78,63.73,6/20/2021 00:30:01,6/20/2021 00:30:01,58.71,58.63,59.73,59.70,6/20/2021 00:44:30,6/20/2021 00:44:29,6/20/2021 00:44:30,6/20/2021 00:44:30,59.85,59.80,6/20/2021 00:44:41,6/20/2021 00:44:41,61.87,61.82,62.04,62.05,62.28,62.23,1.0310,1.0130,0.9560,0.9610,0.9300,0.9300,-0,-0,20JUN2021:00:44:05,9.2,6/20/2021 00:31:34,2.7,140,66.5300,2460,6/20/2021 00:30:07,2400,6/20/2021 00:30:02,2423,12.7,63.62,63.62,63.62,63.62,6/20/2021 00:30:08,6/20/2021 00:30:08,6/20/2021 00:30:08,6/20/2021 00:30:08,63.66,63.66,6/20/2021 00:30:20,6/20/2021 00:30:20,59.58,59.59,59.58,59.58,6/20/2021 00:44:41,6/20/2021 00:44:41,6/20/2021 00:44:41,6/20/2021 00:44:41,60.1,60.1,6/20/2021 00:44:51,6/20/2021 00:44:50,61.97,61.97,61.97,61.97,62.31,62.31,0.953,0.953,0.953,0.954,0.887,0.888,0
20JUN2021:01:00:00,15min,Peter Sinks,UCC,270,58.7,61.5,54.5,61.96,61.87,61.36,61.39,6/20/2021 00:46:10,6/20/2021 00:46:10,6/20/2021 00:48:47,6/20/2021 00:48:47,61.66,61.61,6/20/2021 00:46:10,6/20/2021 00:46:10,52.25,52.39,55.22,55.43,6/20/2021 00:54:45,6/20/2021 00:54:45,6/20/2021 00:55:14,6/20/2021 00:55:15,53.97,53.92,6/20/2021 00:55:11,6/20/2021 00:55:11,58.55,58.52,58.84,58.87,58.95,58.90,2.3830,2.3260,1.5770,1.5700,2.0060,2.0060,-0,-0,20JUN2021:00:59:33,5.7,6/20/2021 00:57:10,2.1,251,59.8100,2430,6/20/2021 00:45:01,2400,6/20/2021 00:45:02,2420,12.7,61.34,61.33,61.34,61.34,6/20/2021 00:48:54,6/20/2021 00:48:53,6/20/2021 00:48:53,6/20/2021 00:48:53,61.59,61.59,6/20/2021 00:46:35,6/20/2021 00:46:35,54.56,54.56,54.56,54.56,6/20/2021 00:54:55,6/20/2021 00:54:55,6/20/2021 00:54:55,6/20/2021 00:54:54,54.37,54.36,6/20/2021 00:55:21,6/20/2021 00:55:20,58.72,58.72,58.72,58.72,58.98,58.98,1.871,1.868,1.871,1.873,1.918,1.919,0
20JUN2021:01:15:00,15min,Peter Sinks,UCC,270,59.0,62.1,54.8,62.35,62.30,62.32,62.42,6/20/2021 01:07:22,6/20/2021 01:07:22,6/20/2021 01:04:00,6/20/2021 01:03:59,62.48,62.43,6/20/2021 01:07:25,6/20/2021 01:07:25,52.82,52.84,54.27,54.10,6/20/2021 01:02:41,6/20/2021 01:02:38,6/20/2021 01:02:43,6/20/2021 01:02:42,55.10,55.04,6/20/2021 01:14:26,6/20/2021 01:14:26,58.91,58.79,59.27,59.29,59.23,59.18,2.1240,2.0290,1.7150,1.7390,1.7860,1.7870,-0,-0,20JUN2021:01:13:05,9.2,6/20/2021 01:03:50,2.5,117,43.6400,2460,6/20/2021 01:03:39,2400,6/20/2021 01:00:01,2421,12.7,62.08,62.08,62.08,62.08,6/20/2021 01:04:09,6/20/2021 01:04:08,6/20/2021 01:04:08,6/20/2021 01:04:08,62.14,62.14,6/20/2021 01:07:43,6/20/2021 01:07:42,54.25,54.27,54.26,54.23,6/20/2021 01:02:51,6/20/2021 01:02:51,6/20/2021 01:02:51,6/20/2021 01:02:50,55.42,55.41,6/20/2021 01:14:45,6/20/2021 01:14:45,59.07,59.07,59.07,59.07,59.22,59.22,1.808,1.807,1.809,1.81,1.695,1.697,0
20JUN2021:01:30:00,15min,Peter Sinks,UCC,270,60.6,62.0,56.2,62.26,61.98,62.18,62.24,6/20/2021 01:24:27,6/20/2021 01:24:28,6/20/2021 01:23:38,6/20/2021 01:23:35,62.25,62.20,6/20/2021 01:23:41,6/20/2021 01:23:41,56.54,56.43,56.74,56.76,6/20/2021 01:15:02,6/20/2021 01:15:02,6/20/2021 01:15:01,6/20/2021 01:15:02,56.53,56.47,6/20/2021 01:15:01,6/20/2021 01:15:01,60.58,60.44,60.42,60.45,60.78,60.73,1.0920,1.0640,1.2090,1.2150,1.0220,1.0230,-0,-0,20JUN2021:01:28:37,9.9,6/20/2021 01:20:08,3.7,160,46.6800,2460,6/20/2021 01:20:12,2400,6/20/2021 01:15:01,2421,12.7,61.99,62,61.99,61.99,6/20/2021 01:23:48,6/20/2021 01:23:47,6/20/2021 01:23:47,6/20/2021 01:23:47,62.01,62.01,6/20/2021 01:24:01,6/20/2021 01:24:01,56.51,56.53,56.54,56.55,6/20/2021 01:15:01,6/20/2021 01:15:01,6/20/2021 01:15:01,6/20/2021 01:15:01,55.85,55.87,6/20/2021 01:15:01,6/20/2021 01:15:01,60.44,60.44,60.45,60.45,60.67,60.68,1.115,1.113,1.112,1.111,1.148,1.143,0
20JUN2021:01:45:00,15min,Peter Sinks,UCC,270,59.9,61.4,56.9,61.71,61.62,61.47,61.53,6/20/2021 01:35:03,6/20/2021 01:35:03,6/20/2021 01:35:02,6/20/2021 01:35:03,61.50,61.45,6/20/2021 01:35:14,6/20/2021 01:35:14,55.80,55.90,56.69,56.64,6/20/2021 01:43:36,6/20/2021 01:43:36,6/20/2021 01:43:44,6/20/2021 01:43:44,56.90,56.85,6/20/2021 01:43:45,6/20/2021 01:43:45,59.82,59.73,59.99,60.00,60.13,60.08,1.1780,1.1260,0.9880,1.0090,0.9280,0.9290,-0,-0,20JUN2021:01:44:02,9.9,6/20/2021 01:36:53,4.2,152,24.5700,2460,6/20/2021 01:34:04,2400,6/20/2021 01:30:02,2417,12.7,61.38,61.38,61.38,61.38,6/20/2021 01:35:14,6/20/2021 01:35:14,6/20/2021 01:35:14,6/20/2021 01:35:14,61.39,61.39,6/20/2021 01:35:32,6/20/2021 01:35:32,56.42,56.42,56.42,56.41,6/20/2021 01:43:48,6/20/2021 01:43:48,6/20/2021 01:43:48,6/20/2021 01:43:48,57.41,57.41,6/20/2021 01:44:02,6/20/2021 01:44:01,59.9,59.9,59.9,59.9,60.13,60.12,1.001,1,1.002,1.003,0.875,0.875,0
20JUN2021:02:00:00,15min,Peter Sinks,UCC,270,60.3,61.8,54.8,61.84,61.71,62.06,62.08,6/20/2021 01:55:33,6/20/2021 01:55:33,6/20/2021 01:55:10,6/20/2021 01:55:08,61.95,61.90,6/20/2021 01:55:30,6/20/2021 01:55:30,53.16,53.24,55.44,55.38,6/20/2021 01:47:10,6/20/2021 01:47:10,6/20/2021 01:47:20,6/20/2021 01:47:20,54.64,54.59,6/20/2021 01:47:18,6/20/2021 01:47:18,60.25,60.13,60.51,60.54,60.51,60.46,1.6840,1.6600,1.5110,1.5200,1.5530,1.5530,-0,-0,20JUN2021:01:59:38,13.2,6/20/2021 01:51:23,5.1,143,28.6200,2460,6/20/2021 01:51:22,2400,6/20/2021 01:45:01,2418,12.6,61.83,61.83,61.83,61.83,6/20/2021 01:55:35,6/20/2021 01:55:34,6/20/2021 01:55:34,6/20/2021 01:55:34,61.8,61.8,6/20/2021 01:55:58,6/20/2021 01:55:58,54.48,54.49,54.48,54.48,6/20/2021 01:47:21,6/20/2021 01:47:21,6/20/2021 01:47:21,6/20/2021 01:47:20,55.17,55.17,6/20/2021 01:47:35,6/20/2021 01:47:35,60.33,60.33,60.33,60.33,60.45,60.45,1.557,1.556,1.557,1.557,1.514,1.514,0
20JUN2021:02:15:00,15min,Peter Sinks,UCC,270,60.5,61.7,58.3,61.77,61.66,61.90,61.95,6/20/2021 02:00:03,6/20/2021 02:00:25,6/20/2021 02:11:47,6/20/2021 02:11:47,61.95,61.90,6/20/2021 02:00:26,6/20/2021 02:00:26,57.10,57.14,58.37,58.36,6/20/2021 02:07:50,6/20/2021 02:07:50,6/20/2021 02:08:33,6/20/2021 02:08:31,58.41,58.36,6/20/2021 02:07:06,6/20/2021 02:07:06,60.41,60.32,60.62,60.63,60.74,60.69,1.0560,1.0160,0.8850,0.8990,0.9430,0.9430,-0,-0,20JUN2021:02:05:27,11.2,6/20/2021 02:11:37,3.2,133,38.2400,2460,6/20/2021 02:04:45,2400,6/20/2021 02:00:02,2415,12.6,61.67,61.67,61.67,61.67,6/20/2021 02:00:11,6/20/2021 02:00:10,6/20/2021 02:00:10,6/20/2021 02:00:10,61.78,61.78,6/20/2021 02:00:30,6/20/2021 02:00:29,58.04,58.05,58.05,58.04,6/20/2021 02:08:00,6/20/2021 02:08:00,6/20/2021 02:07:59,6/20/2021 02:07:59,58.52,58.52,6/20/2021 02:08:44,6/20/2021 02:08:43,60.5,60.5,60.5,60.5,60.72,60.72,0.939,0.938,0.939,0.939,0.923,0.923,0
20JUN2021:02:30:00,15min,Peter Sinks,UCC,270,60.5,61.5,59.3,61.66,61.56,61.51,61.55,6/20/2021 02:15:53,6/20/2021 02:15:54,6/20/2021 02:15:53,6/20/2021 02:15:53,61.72,61.67,6/20/2021 02:15:51,6/20/2021 02:15:51,58.07,58.07,59.12,59.07,6/20/2021 02:19:57,6/20/2021 02:19:57,6/20/2021 02:28:47,6/20/2021 02:28:47,59.54,59.49,6/20/2021 02:20:02,6/20/2021 02:20:02,60.38,60.32,60.55,60.57,60.76,60.71,0.6210,0.5990,0.5170,0.5280,0.4780,0.4780,-0,-0,20JUN2021:02:15:17,11.4,6/20/2021 02:23:32,3.6,97,54.9100,2460,6/20/2021 02:15:05,2400,6/20/2021 02:15:02,2415,12.6,61.45,61.45,61.45,61.46,6/20/2021 02:15:56,6/20/2021 02:15:56,6/20/2021 02:15:56,6/20/2021 02:15:56,61.57,61.57,6/20/2021 02:16:18,6/20/2021 02:16:17,58.91,58.91,58.91,58.91,6/20/2021 02:20:04,6/20/2021 02:20:04,6/20/2021 02:20:04,6/20/2021 02:20:04,59.61,59.6,6/20/2021 02:29:14,6/20/2021 02:29:14,60.46,60.46,60.46,60.46,60.74,60.74,0.515,0.514,0.515,0.515,0.445,0.445,0
20JUN2021:02:45:00,15min,Peter Sinks,UCC,270,60.3,61.4,58.0,61.52,61.41,61.42,61.44,6/20/2021 02:34:36,6/20/2021 02:34:36,6/20/2021 02:39:03,6/20/2021 02:39:03,61.80,61.75,6/20/2021 02:34:42,6/20/2021 02:34:42,56.61,56.62,56.98,56.89,6/20/2021 02:30:18,6/20/2021 02:30:18,6/20/2021 02:30:18,6/20/2021 02:30:18,58.33,58.28,6/20/2021 02:30:26,6/20/2021 02:30:26,60.13,60.06,60.25,60.26,60.49,60.44,0.9170,0.8920,0.7300,0.7460,0.7180,0.7180,-0,-0,20JUN2021:02:30:04,12.5,6/20/2021 02:36:27,3.4,111,56.4700,2460,6/20/2021 02:30:07,2400,6/20/2021 02:30:01,2415,12.6,61.25,61.25,61.25,61.25,6/20/2021 02:34:44,6/20/2021 02:34:43,6/20/2021 02:34:43,6/20/2021 02:34:43,61.61,61.61,6/20/2021 02:34:57,6/20/2021 02:34:56,57.24,57.25,57.24,57.24,6/20/2021 02:30:27,6/20/2021 02:30:26,6/20/2021 02:30:26,6/20/2021 02:30:26,58.68,58.68,6/20/2021 02:30:43,6/20/2021 02:30:42,60.18,60.18,60.18,60.18,60.48,60.48,0.751,0.75,0.751,0.752,0.662,0.662,0
20JUN2021:03:00:00,15min,Peter Sinks,UCC,270,59.1,60.9,55.9,61.03,61.02,61.22,61.28,6/20/2021 02:52:38,6/20/2021 02:54:48,6/20/2021 02:52:39,6/20/2021 02:52:38,61.12,61.07,6/20/2021 02:46:42,6/20/2021 02:46:42,54.98,55.06,55.42,55.42,6/20/2021 02:59:44,6/20/2021 02:59:43,6/20/2021 02:59:44,6/20/2021 02:59:44,56.07,56.02,6/20/2021 02:59:43,6/20/2021 02:59:43,58.96,58.92,59.14,59.15,59.38,59.33,1.5110,1.4640,1.3090,1.3230,1.2510,1.2510,-0,-0,20JUN2021:02:45:34,8.8,6/20/2021 02:52:23,2.8,87,58.7900,2430,6/20/2021 02:45:01,2400,6/20/2021 02:45:02,2411,12.6,60.91,60.91,60.91,60.91,6/20/2021 02:52:45,6/20/2021 02:52:44,6/20/2021 02:52:44,6/20/2021 02:52:44,60.9,60.9,6/20/2021 02:46:54,6/20/2021 02:46:53,55.43,55.43,55.43,55.43,6/20/2021 02:59:45,6/20/2021 02:59:45,6/20/2021 02:59:45,6/20/2021 02:59:45,56.47,56.46,6/20/2021 02:59:56,6/20/2021 02:59:56,59.07,59.06,59.06,59.06,59.4,59.4,1.32,1.32,1.321,1.323,1.15,1.152,0
20JUN2021:03:15:00,15min,Peter Sinks,UCC,270,56.7,60.1,52.1,60.21,60.16,60.29,60.40,6/20/2021 03:01:35,6/20/2021 03:01:35,6/20/2021 03:13:27,6/20/2021 03:13:27,60.52,60.47,6/20/2021 03:04:19,6/20/2021 03:04:19,50.50,50.65,52.64,52.88,6/20/2021 03:07:58,6/20/2021 03:07:58,6/20/2021 03:07:58,6/20/2021 03:07:58,51.70,51.65,6/20/2021 03:07:59,6/20/2021 03:07:59,56.58,56.51,56.83,56.86,56.94,56.89,2.4630,2.3850,2.0760,2.0880,2.2620,2.2630,-0,-0,20JUN2021:03:00:01,8.5,6/20/2021 03:01:13,2.6,91,47.2800,2430,6/20/2021 03:00:05,2400,6/20/2021 03:00:01,2409,12.6,60.03,60.03,60.03,60.03,6/20/2021 03:13:33,6/20/2021 03:13:33,6/20/2021 03:13:33,6/20/2021 03:13:33,60.16,60.16,6/20/2021 03:04:22,6/20/2021 03:04:21,52.04,52.05,52.04,52.03,6/20/2021 03:08:05,6/20/2021 03:08:05,6/20/2021 03:08:04,6/20/2021 03:08:04,52.11,52.11,6/20/2021 03:08:23,6/20/2021 03:08:22,56.7,56.7,56.7,56.7,56.9,56.91,2.178,2.177,2.178,2.179,2.216,2.216,0
20JUN2021:03:30:00,15min,Peter Sinks,UCC,270,57.8,60.6,54.4,60.71,60.55,60.99,61.05,6/20/2021 03:23:09,6/20/2021 03:23:07,6/20/2021 03:17:31,6/20/2021 03:17:31,60.67,60.62,6/20/2021 03:17:31,6/20/2021 03:17:31,53.23,53.30,54.08,54.01,6/20/2021 03:29:17,6/20/2021 03:29:17,6/20/2021 03:15:30,6/20/2021 03:15:28,54.49,54.44,6/20/2021 03:15:34,6/20/2021 03:15:34,57.65,57.59,57.74,57.76,58.01,57.96,1.9200,1.8530,1.5220,1.5330,1.5390,1.5390,-0,-0,20JUN2021:03:15:42,11.2,6/20/2021 03:17:10,2.7,50,52.9800,2460,6/20/2021 03:17:05,2400,6/20/2021 03:15:01,2408,12.6,60.65,60.64,60.65,60.65,6/20/2021 03:17:35,6/20/2021 03:17:34,6/20/2021 03:17:34,6/20/2021 03:17:34,60.58,60.58,6/20/2021 03:18:03,6/20/2021 03:18:02,53.89,53.89,53.89,53.88,6/20/2021 03:15:38,6/20/2021 03:15:38,6/20/2021 03:15:38,6/20/2021 03:15:38,54.96,54.95,6/20/2021 03:15:49,6/20/2021 03:15:49,57.67,57.67,57.67,57.67,57.96,57.96,1.605,1.603,1.606,1.608,1.441,1.441,0
20JUN2021:03:45:00,15min,Peter Sinks,UCC,270,59.3,60.6,57.2,60.82,60.75,60.43,60.42,6/20/2021 03:33:43,6/20/2021 03:33:43,6/20/2021 03:33:45,6/20/2021 03:38:09,61.04,60.99,6/20/2021 03:33:54,6/20/2021 03:33:54,55.95,56.01,56.94,56.89,6/20/2021 03:36:00,6/20/2021 03:36:00,6/20/2021 03:36:00,6/20/2021 03:36:00,57.28,57.23,6/20/2021 03:35:59,6/20/2021 03:35:59,59.14,59.11,59.14,59.16,59.55,59.50,0.9520,0.9350,0.7380,0.7430,0.7820,0.7820,-0,-0,20JUN2021:03:30:03,10.3,6/20/2021 03:37:28,3.8,28,40.2100,2430,6/20/2021 03:30:08,2370,6/20/2021 03:36:01,2406,12.6,60.51,60.51,60.51,60.51,6/20/2021 03:33:54,6/20/2021 03:33:54,6/20/2021 03:33:54,6/20/2021 03:33:53,60.72,60.72,6/20/2021 03:34:05,6/20/2021 03:34:04,56.74,56.75,56.74,56.73,6/20/2021 03:36:05,6/20/2021 03:36:05,6/20/2021 03:36:05,6/20/2021 03:36:04,57.63,57.63,6/20/2021 03:36:20,6/20/2021 03:36:19,59.13,59.13,59.13,59.13,59.49,59.49,0.771,0.77,0.771,0.772,0.736,0.736,0
20JUN2021:04:00:00,15min,Peter Sinks,UCC,270,57.3,60.3,52.6,60.30,60.19,60.20,60.26,6/20/2021 03:48:05,6/20/2021 03:48:06,6/20/2021 03:47:37,6/20/2021 03:47:38,60.59,60.54,6/20/2021 03:48:10,6/20/2021 03:48:10,50.73,50.80,52.96,52.91,6/20/2021 03:56:09,6/20/2021 03:56:09,6/20/2021 03:56:21,6/20/2021 03:56:21,52.53,52.48,6/20/2021 03:56:24,6/20/2021 03:56:24,57.11,57.10,57.42,57.45,57.57,57.51,2.3070,2.2650,1.8140,1.8160,2.1060,2.1070,-0,-0,20JUN2021:03:55:09,6.8,6/20/2021 03:46:06,2.5,35,58.6100,2430,6/20/2021 03:45:01,2370,6/20/2021 03:54:02,2404,12.6,60.11,60.11,60.11,60.11,6/20/2021 03:47:49,6/20/2021 03:47:49,6/20/2021 03:47:48,6/20/2021 03:47:48,60.57,60.57,6/20/2021 03:45:01,6/20/2021 03:45:01,52.34,52.36,52.34,52.33,6/20/2021 03:56:22,6/20/2021 03:56:22,6/20/2021 03:56:22,6/20/2021 03:56:22,52.85,52.84,6/20/2021 03:56:36,6/20/2021 03:56:36,57.29,57.29,57.29,57.29,57.57,57.57,2,1.998,1.999,2.001,2.078,2.077,0
20JUN2021:04:15:00,15min,Peter Sinks,UCC,270,54.6,58.7,48.8,59.74,59.54,57.73,57.83,6/20/2021 04:02:13,6/20/2021 04:02:04,6/20/2021 04:02:26,6/20/2021 04:02:19,59.09,59.03,6/20/2021 04:02:16,6/20/2021 04:02:16,46.62,46.70,48.70,48.69,6/20/2021 04:14:26,6/20/2021 04:14:25,6/20/2021 04:14:30,6/20/2021 04:14:30,48.62,48.57,6/20/2021 04:14:35,6/20/2021 04:14:35,54.38,54.36,54.24,54.27,54.82,54.77,2.3180,2.2690,1.7960,1.7900,2.0070,2.0070,-0,0,20JUN2021:04:14:44,5.9,6/20/2021 04:00:40,1.7,351,58.1400,2430,6/20/2021 04:00:02,2400,6/20/2021 04:00:01,2404,12.6,58.53,58.52,58.53,58.53,6/20/2021 04:02:19,6/20/2021 04:02:18,6/20/2021 04:02:18,6/20/2021 04:02:18,58.84,58.84,6/20/2021 04:02:36,6/20/2021 04:02:35,48.1,48.11,48.09,48.07,6/20/2021 04:14:37,6/20/2021 04:14:36,6/20/2021 04:14:36,6/20/2021 04:14:36,49.42,49.41,6/20/2021 04:14:49,6/20/2021 04:14:49,54.36,54.36,54.36,54.35,54.92,54.92,1.97,1.968,1.97,1.971,1.923,1.924,0
20JUN2021:04:30:00,15min,Peter Sinks,UCC,270,52.4,55.4,49.4,57.50,57.36,55.74,55.84,6/20/2021 04:28:45,6/20/2021 04:28:45,6/20/2021 04:29:59,6/20/2021 04:29:59,55.92,55.87,6/20/2021 04:28:50,6/20/2021 04:28:50,46.85,46.78,48.35,48.45,6/20/2021 04:18:54,6/20/2021 04:18:54,6/20/2021 04:18:58,6/20/2021 04:18:58,49.07,49.02,6/20/2021 04:18:57,6/20/2021 04:18:57,52.22,52.20,51.88,51.91,52.57,52.51,1.9280,1.8990,1.1790,1.1580,1.3460,1.3460,0,0,20JUN2021:04:30:00,7.5,6/20/2021 04:24:47,3.3,15,27.2600,2430,6/20/2021 04:15:13,2370,6/20/2021 04:19:03,2403,12.6,55.88,55.87,55.89,55.91,6/20/2021 04:28:51,6/20/2021 04:28:51,6/20/2021 04:28:51,6/20/2021 04:28:51,54.94,54.94,6/20/2021 04:23:56,6/20/2021 04:23:56,48.61,48.63,48.62,48.6,6/20/2021 04:19:02,6/20/2021 04:19:02,6/20/2021 04:19:02,6/20/2021 04:19:01,50.22,50.28,6/20/2021 04:15:01,6/20/2021 04:19:06,52.03,52.03,52.03,52.03,52.49,52.5,1.324,1.32,1.325,1.33,1.197,1.197,0
20JUN2021:04:45:00,15min,Peter Sinks,UCC,270,55.6,58.2,52.0,58.49,58.45,58.11,58.03,6/20/2021 04:39:45,6/20/2021 04:43:19,6/20/2021 04:43:19,6/20/2021 04:43:21,58.71,58.66,6/20/2021 04:39:40,6/20/2021 04:39:40,50.81,50.86,51.99,52.11,6/20/2021 04:37:45,6/20/2021 04:37:45,6/20/2021 04:37:47,6/20/2021 04:37:47,51.78,51.73,6/20/2021 04:37:46,6/20/2021 04:37:46,55.40,55.37,55.45,55.48,55.84,55.79,1.9370,1.9020,1.3290,1.3090,1.5090,1.5090,1,2,20JUN2021:04:45:00,9.9,6/20/2021 04:38:37,4.9,9,22.0600,2430,6/20/2021 04:30:07,2370,6/20/2021 04:37:49,2401,12.6,58.11,58.11,58.11,58.12,6/20/2021 04:43:28,6/20/2021 04:43:28,6/20/2021 04:43:28,6/20/2021 04:43:28,58.38,58.39,6/20/2021 04:39:50,6/20/2021 04:39:50,51.75,51.76,51.75,51.75,6/20/2021 04:37:50,6/20/2021 04:37:49,6/20/2021 04:37:49,6/20/2021 04:37:49,52.17,52.17,6/20/2021 04:37:54,6/20/2021 04:37:53,55.44,55.44,55.44,55.44,55.82,55.82,1.47,1.468,1.471,1.475,1.366,1.366,0
20JUN2021:05:00:00,15min,Peter Sinks,UCC,270,56.1,57.8,53.3,58.40,58.34,57.67,57.75,6/20/2021 04:48:40,6/20/2021 04:48:41,6/20/2021 04:57:40,6/20/2021 04:57:40,58.18,58.13,6/20/2021 04:48:49,6/20/2021 04:48:49,52.39,52.38,52.81,52.91,6/20/2021 04:45:29,6/20/2021 04:54:33,6/20/2021 04:47:41,6/20/2021 04:47:41,53.43,53.38,6/20/2021 04:45:01,6/20/2021 04:45:01,55.93,55.93,55.80,55.83,56.31,56.25,1.4140,1.3920,0.9920,0.9750,1.1240,1.1240,4,7,20JUN2021:05:00:00,11.6,6/20/2021 04:48:21,4.7,360,22.6500,2430,6/20/2021 04:47:54,2370,6/20/2021 04:45:03,2398,12.6,57.69,57.69,57.69,57.69,6/20/2021 04:57:51,6/20/2021 04:57:51,6/20/2021 04:57:51,6/20/2021 04:57:50,57.89,57.89,6/20/2021 04:50:52,6/20/2021 04:50:51,53.03,53.04,53.03,53.02,6/20/2021 04:47:49,6/20/2021 04:47:49,6/20/2021 04:47:49,6/20/2021 04:47:49,53.5,53.5,6/20/2021 04:45:12,6/20/2021 04:45:11,55.85,55.85,55.85,55.85,56.24,56.24,1.098,1.095,1.097,1.098,1.087,1.086,0
20JUN2021:05:15:00,15min,Peter Sinks,UCC,270,56.4,58.1,54.1,58.33,58.36,57.83,57.87,6/20/2021 05:13:13,6/20/2021 05:13:13,6/20/2021 05:13:18,6/20/2021 05:13:17,58.63,58.58,6/20/2021 05:13:14,6/20/2021 05:13:14,52.01,52.02,53.62,53.72,6/20/2021 05:00:09,6/20/2021 05:00:09,6/20/2021 05:03:15,6/20/2021 05:03:15,54.11,54.06,6/20/2021 05:00:10,6/20/2021 05:00:10,56.27,56.25,56.12,56.14,56.66,56.61,1.1440,1.1310,0.7740,0.7680,0.9000,0.9000,9,11,20JUN2021:05:15:00,11.0,6/20/2021 05:03:42,3.5,9,28.4000,4740,6/20/2021 05:11:49,2370,6/20/2021 05:00:05,2901,12.5,57.98,57.98,57.98,57.99,6/20/2021 05:13:20,6/20/2021 05:13:20,6/20/2021 05:13:20,6/20/2021 05:13:20,58.28,58.29,6/20/2021 05:13:34,6/20/2021 05:13:33,53.54,53.55,53.54,53.53,6/20/2021 05:00:17,6/20/2021 05:00:16,6/20/2021 05:00:16,6/20/2021 05:00:16,54.67,54.67,6/20/2021 05:00:33,6/20/2021 05:00:32,56.19,56.19,56.19,56.19,56.64,56.64,0.859,0.857,0.859,0.861,0.82,0.82,0
20JUN2021:05:30:00,15min,Peter Sinks,UCC,270,53.6,57.4,50.4,58.14,58.03,56.79,56.72,6/20/2021 05:18:30,6/20/2021 05:18:31,6/20/2021 05:18:33,6/20/2021 05:18:32,58.03,57.98,6/20/2021 05:18:31,6/20/2021 05:18:31,49.05,49.10,50.75,50.79,6/20/2021 05:27:08,6/20/2021 05:27:08,6/20/2021 05:27:15,6/20/2021 05:27:15,50.27,50.22,6/20/2021 05:26:11,6/20/2021 05:26:11,53.43,53.42,53.61,53.60,53.79,53.74,2.0920,2.0500,1.3600,1.3460,1.8010,1.8010,13,14,20JUN2021:05:30:00,6.6,6/20/2021 05:17:53,2.0,359,37.7700,4740,6/20/2021 05:15:03,4680,6/20/2021 05:20:46,4715,12.5,57.2,57.2,57.2,57.21,6/20/2021 05:18:37,6/20/2021 05:18:36,6/20/2021 05:18:36,6/20/2021 05:18:36,57.59,57.59,6/20/2021 05:18:45,6/20/2021 05:18:44,50.38,50.38,50.37,50.37,6/20/2021 05:27:20,6/20/2021 05:27:19,6/20/2021 05:27:19,6/20/2021 05:27:19,50.51,50.51,6/20/2021 05:26:27,6/20/2021 05:26:27,53.53,53.53,53.53,53.53,53.78,53.78,1.607,1.604,1.606,1.608,1.701,1.701,0
20JUN2021:05:45:00,15min,Peter Sinks,UCC,270,55.3,57.1,53.1,57.50,57.37,56.55,56.72,6/20/2021 05:44:45,6/20/2021 05:44:45,6/20/2021 05:44:39,6/20/2021 05:44:41,57.58,57.53,6/20/2021 05:44:49,6/20/2021 05:44:49,50.77,50.65,52.98,52.82,6/20/2021 05:41:09,6/20/2021 05:41:09,6/20/2021 05:41:10,6/20/2021 05:41:10,52.91,52.86,6/20/2021 05:43:23,6/20/2021 05:43:23,55.19,55.14,54.61,54.61,55.51,55.46,1.1660,1.1420,0.6900,0.7180,0.8640,0.8640,16,18,20JUN2021:05:45:00,4.8,6/20/2021 05:40:53,1.6,41,42.0400,4770,6/20/2021 05:33:26,4710,6/20/2021 05:30:01,4721,12.4,56.95,56.95,56.95,56.95,6/20/2021 05:44:50,6/20/2021 05:44:50,6/20/2021 05:44:49,6/20/2021 05:44:49,57.25,57.27,6/20/2021 05:45:00,6/20/2021 05:45:00,52.93,52.94,52.93,52.92,6/20/2021 05:41:21,6/20/2021 05:41:21,6/20/2021 05:41:21,6/20/2021 05:41:21,53.2,53.2,6/20/2021 05:43:35,6/20/2021 05:43:34,54.87,54.87,54.87,54.87,55.45,55.45,0.775,0.774,0.776,0.779,0.719,0.721,0
20JUN2021:06:00:00,15min,Peter Sinks,UCC,270,57.4,58.6,54.5,58.26,58.25,59.49,59.53,6/20/2021 05:58:28,6/20/2021 05:58:26,6/20/2021 05:59:55,6/20/2021 05:59:55,58.71,58.66,6/20/2021 05:58:29,6/20/2021 05:58:29,52.81,52.76,54.71,54.73,6/20/2021 05:46:48,6/20/2021 05:46:48,6/20/2021 05:47:22,6/20/2021 05:47:22,54.49,54.44,6/20/2021 05:46:55,6/20/2021 05:46:55,57.19,57.17,57.34,57.36,57.56,57.50,1.0900,1.0980,1.1920,1.1840,0.9810,0.9810,81,153,20JUN2021:05:59:59,9.2,6/20/2021 05:50:45,3.9,15,35.9500,4770,6/20/2021 05:47:44,4710,6/20/2021 05:45:01,4732,12.5,58.59,58.59,58.59,58.6,6/20/2021 05:59:58,6/20/2021 05:59:59,6/20/2021 05:59:59,6/20/2021 05:59:57,58.53,58.53,6/20/2021 05:58:56,6/20/2021 05:58:55,54.27,54.29,54.27,54.26,6/20/2021 05:47:01,6/20/2021 05:47:00,6/20/2021 05:47:00,6/20/2021 05:47:00,54.69,54.69,6/20/2021 05:47:21,6/20/2021 05:47:21,57.25,57.25,57.25,57.25,57.52,57.52,1.056,1.055,1.057,1.058,0.932,0.932,0
20JUN2021:06:15:00,15min,Peter Sinks,UCC,270,58.3,58.9,58.0,58.46,58.49,59.79,59.84,6/20/2021 06:11:01,6/20/2021 06:11:24,6/20/2021 06:04:53,6/20/2021 06:05:16,58.93,58.88,6/20/2021 06:11:24,6/20/2021 06:11:24,57.54,57.57,58.14,58.10,6/20/2021 06:06:44,6/20/2021 06:06:44,6/20/2021 06:09:18,6/20/2021 06:09:18,57.96,57.91,6/20/2021 06:00:07,6/20/2021 06:00:07,58.11,58.13,59.15,59.16,58.52,58.47,0.1950,0.1990,0.3410,0.3570,0.1830,0.1830,173,194,20JUN2021:06:14:58,8.5,6/20/2021 06:10:40,4.3,17,20.6100,4770,6/20/2021 06:00:14,4740,6/20/2021 06:00:01,4750,12.6,59,59,59,59,6/20/2021 06:13:05,6/20/2021 06:13:05,6/20/2021 06:13:04,6/20/2021 06:13:04,58.81,58.81,6/20/2021 06:11:51,6/20/2021 06:11:51,58,58,58,58,6/20/2021 06:09:27,6/20/2021 06:09:27,6/20/2021 06:09:27,6/20/2021 06:09:27,58.08,58.08,6/20/2021 06:00:21,6/20/2021 06:00:20,58.64,58.64,58.64,58.64,58.49,58.49,0.188,0.188,0.188,0.189,0.17,0.17,0
20JUN2021:06:30:00,15min,Peter Sinks,UCC,270,58.8,59.5,58.5,59.09,59.13,60.20,60.18,6/20/2021 06:26:48,6/20/2021 06:26:48,6/20/2021 06:29:43,6/20/2021 06:29:43,59.54,59.49,6/20/2021 06:26:41,6/20/2021 06:26:41,57.98,57.98,58.59,58.56,6/20/2021 06:16:15,6/20/2021 06:16:15,6/20/2021 06:19:22,6/20/2021 06:19:22,58.56,58.51,6/20/2021 06:15:01,6/20/2021 06:15:01,58.64,58.67,59.17,59.16,59.06,59.01,0.2420,0.2410,0.3830,0.3810,0.2350,0.2350,216,238,20JUN2021:06:30:00,9.4,6/20/2021 06:27:29,5.5,32,15.4100,4800,6/20/2021 06:29:37,4740,6/20/2021 06:15:01,4761,12.7,59.53,59.53,59.53,59.53,6/20/2021 06:29:48,6/20/2021 06:29:48,6/20/2021 06:29:48,6/20/2021 06:29:47,59.47,59.47,6/20/2021 06:27:08,6/20/2021 06:27:07,58.43,58.43,58.43,58.43,6/20/2021 06:16:19,6/20/2021 06:16:18,6/20/2021 06:16:18,6/20/2021 06:16:18,58.63,58.63,6/20/2021 06:15:01,6/20/2021 06:15:01,58.9,58.9,58.9,58.9,59.02,59.03,0.295,0.295,0.295,0.295,0.224,0.224,0
20JUN2021:06:45:00,15min,Peter Sinks,UCC,270,58.7,59.5,58.5,59.25,59.31,60.06,60.06,6/20/2021 06:30:55,6/20/2021 06:30:56,6/20/2021 06:30:33,6/20/2021 06:30:34,59.69,59.64,6/20/2021 06:30:57,6/20/2021 06:30:57,58.11,58.16,58.31,58.32,6/20/2021 06:33:34,6/20/2021 06:33:34,6/20/2021 06:34:05,6/20/2021 06:34:04,58.56,58.51,6/20/2021 06:34:06,6/20/2021 06:34:06,58.53,58.56,58.85,58.84,58.96,58.91,0.2580,0.2560,0.3500,0.3470,0.2640,0.2640,260,283,20JUN2021:06:44:58,10.7,6/20/2021 06:33:28,6.2,45,16.4100,4800,6/20/2021 06:30:15,4740,6/20/2021 06:30:02,4774,12.7,59.5,59.5,59.5,59.5,6/20/2021 06:30:38,6/20/2021 06:30:38,6/20/2021 06:30:38,6/20/2021 06:30:37,59.54,59.54,6/20/2021 06:31:22,6/20/2021 06:31:21,58.28,58.28,58.28,58.28,6/20/2021 06:33:55,6/20/2021 06:33:55,6/20/2021 06:33:55,6/20/2021 06:33:54,58.66,58.66,6/20/2021 06:41:29,6/20/2021 06:41:28,58.69,58.69,58.69,58.69,58.93,58.93,0.289,0.289,0.288,0.288,0.241,0.241,0
20JUN2021:07:00:00,15min,Peter Sinks,UCC,270,59.3,60.0,58.9,59.67,59.69,61.20,61.20,6/20/2021 06:58:09,6/20/2021 06:58:09,6/20/2021 06:52:59,6/20/2021 06:52:59,59.92,59.87,6/20/2021 06:58:09,6/20/2021 06:58:09,58.47,58.47,58.86,58.83,6/20/2021 06:46:47,6/20/2021 06:46:47,6/20/2021 06:46:48,6/20/2021 06:46:49,58.94,58.89,6/20/2021 06:46:47,6/20/2021 06:46:47,59.08,59.10,60.22,60.22,59.51,59.46,0.2460,0.2460,0.5190,0.5250,0.2240,0.2240,306,329,20JUN2021:06:59:57,11.0,6/20/2021 06:59:06,5.7,12,19.7300,4830,6/20/2021 06:56:51,4770,6/20/2021 06:45:01,4790,12.7,60.18,60.18,60.18,60.18,6/20/2021 06:53:25,6/20/2021 06:53:25,6/20/2021 06:53:25,6/20/2021 06:53:25,59.85,59.85,6/20/2021 06:59:39,6/20/2021 06:59:39,58.72,58.73,58.72,58.72,6/20/2021 06:47:01,6/20/2021 06:47:17,6/20/2021 06:47:00,6/20/2021 06:47:00,58.99,58.99,6/20/2021 06:47:16,6/20/2021 06:47:16,59.65,59.65,59.65,59.65,59.48,59.48,0.343,0.343,0.343,0.344,0.198,0.198,0
20JUN2021:07:15:00,15min,Peter Sinks,UCC,270,59.8,60.6,59.6,60.43,60.47,61.54,61.55,6/20/2021 07:09:58,6/20/2021 07:09:58,6/20/2021 07:14:17,6/20/2021 07:14:14,60.74,60.69,6/20/2021 07:08:34,6/20/2021 07:08:34,59.05,59.04,59.73,59.70,6/20/2021 07:01:11,6/20/2021 07:11:14,6/20/2021 07:12:37,6/20/2021 07:12:37,59.54,59.49,6/20/2021 07:01:07,6/20/2021 07:01:07,59.63,59.66,60.63,60.64,60.06,60.01,0.3300,0.3280,0.4240,0.4290,0.2650,0.2650,352,375,20JUN2021:07:14:57,9.2,6/20/2021 07:10:57,4.8,18,23.9500,4860,6/20/2021 07:09:13,4770,6/20/2021 07:00:09,4805,12.8,60.73,60.73,60.73,60.74,6/20/2021 07:07:04,6/20/2021 07:07:03,6/20/2021 07:07:03,6/20/2021 07:07:03,60.47,60.47,6/20/2021 07:06:59,6/20/2021 07:06:58,59.57,59.57,59.56,59.56,6/20/2021 07:07:44,6/20/2021 07:07:43,6/20/2021 07:07:43,6/20/2021 07:07:43,59.6,59.6,6/20/2021 07:01:27,6/20/2021 07:01:26,60.14,60.14,60.14,60.14,60.03,60.03,0.274,0.273,0.274,0.274,0.226,0.226,0
20JUN2021:07:30:00,15min,Peter Sinks,UCC,270,60.1,61.2,59.5,61.22,61.24,61.87,61.91,6/20/2021 07:24:14,6/20/2021 07:24:14,6/20/2021 07:18:20,6/20/2021 07:18:20,61.50,61.45,6/20/2021 07:24:14,6/20/2021 07:24:14,58.90,58.99,59.54,59.51,6/20/2021 07:26:05,6/20/2021 07:26:03,6/20/2021 07:25:42,6/20/2021 07:25:41,59.47,59.42,6/20/2021 07:26:07,6/20/2021 07:26:07,59.88,59.91,60.68,60.66,60.33,60.28,0.4340,0.4320,0.5420,0.5490,0.3790,0.3790,399,422,20JUN2021:07:29:57,8.8,6/20/2021 07:26:56,4.3,35,25.1900,4860,6/20/2021 07:26:15,4800,6/20/2021 07:15:01,4819,12.8,61.23,61.23,61.23,61.24,6/20/2021 07:24:18,6/20/2021 07:24:18,6/20/2021 07:24:18,6/20/2021 07:24:17,61.13,61.13,6/20/2021 07:24:30,6/20/2021 07:24:29,59.4,59.4,59.4,59.4,6/20/2021 07:25:52,6/20/2021 07:25:52,6/20/2021 07:25:52,6/20/2021 07:25:52,59.56,59.56,6/20/2021 07:26:31,6/20/2021 07:26:30,60.29,60.29,60.28,60.28,60.31,60.31,0.411,0.411,0.411,0.412,0.344,0.344,0
20JUN2021:07:45:00,15min,Peter Sinks,UCC,270,60.5,61.4,59.7,61.55,61.60,62.16,62.18,6/20/2021 07:34:02,6/20/2021 07:34:02,6/20/2021 07:41:16,6/20/2021 07:41:15,61.88,61.83,6/20/2021 07:34:02,6/20/2021 07:34:02,59.33,59.38,59.51,59.50,6/20/2021 07:43:23,6/20/2021 07:43:19,6/20/2021 07:43:22,6/20/2021 07:43:21,59.84,59.79,6/20/2021 07:30:01,6/20/2021 07:30:01,60.27,60.33,60.71,60.72,60.72,60.67,0.4460,0.4410,0.5190,0.5320,0.3720,0.3720,445,469,20JUN2021:07:44:57,9.9,6/20/2021 07:34:08,4.0,63,41.1000,4890,6/20/2021 07:39:41,4800,6/20/2021 07:30:06,4835,12.8,61.3,61.3,61.3,61.3,6/20/2021 07:34:05,6/20/2021 07:34:05,6/20/2021 07:34:05,6/20/2021 07:34:04,61.48,61.49,6/20/2021 07:34:10,6/20/2021 07:34:09,59.51,59.51,59.51,59.51,6/20/2021 07:43:32,6/20/2021 07:43:31,6/20/2021 07:43:31,6/20/2021 07:43:31,59.91,59.91,6/20/2021 07:30:14,6/20/2021 07:30:13,60.5,60.5,60.5,60.5,60.68,60.68,0.368,0.367,0.368,0.369,0.346,0.346,0
20JUN2021:08:00:00,15min,Peter Sinks,UCC,270,60.8,62.1,60.2,62.74,62.76,62.78,62.77,6/20/2021 07:59:45,6/20/2021 07:59:44,6/20/2021 07:59:45,6/20/2021 07:59:45,62.43,62.38,6/20/2021 07:59:45,6/20/2021 07:59:45,59.45,59.47,60.32,60.31,6/20/2021 07:51:56,6/20/2021 07:51:56,6/20/2021 07:47:57,6/20/2021 07:47:45,60.16,60.11,6/20/2021 07:56:10,6/20/2021 07:56:10,60.59,60.63,61.50,61.50,61.04,60.99,0.5480,0.5450,0.5240,0.5260,0.4280,0.4280,492,515,20JUN2021:08:00:00,12.3,6/20/2021 07:55:45,5.1,15,28.5000,4890,6/20/2021 07:47:55,4830,6/20/2021 07:45:01,4848,12.9,62.19,62.19,62.19,62.19,6/20/2021 07:59:53,6/20/2021 07:59:53,6/20/2021 07:59:53,6/20/2021 07:59:53,61.91,61.91,6/20/2021 07:59:57,6/20/2021 07:59:56,60.26,60.26,60.26,60.26,6/20/2021 07:47:42,6/20/2021 07:48:09,6/20/2021 07:48:09,6/20/2021 07:47:42,60.21,60.21,6/20/2021 07:56:37,6/20/2021 07:56:37,61.04,61.04,61.05,61.05,61,61,0.445,0.443,0.445,0.446,0.359,0.36,0
20JUN2021:08:15:00,15min,Peter Sinks,UCC,270,60.6,62.1,59.7,62.47,62.52,62.64,62.68,6/20/2021 08:08:49,6/20/2021 08:08:49,6/20/2021 08:08:50,6/20/2021 08:08:50,62.38,62.33,6/20/2021 08:08:54,6/20/2021 08:08:54,58.89,58.93,59.71,59.68,6/20/2021 08:01:25,6/20/2021 08:01:25,6/20/2021 08:04:57,6/20/2021 08:04:57,59.57,59.52,6/20/2021 08:01:26,6/20/2021 08:01:26,60.35,60.38,61.12,61.11,60.84,60.79,0.6690,0.6730,0.5650,0.5730,0.5480,0.5480,537,560,20JUN2021:08:15:00,14.0,6/20/2021 08:00:08,5.8,26,27.8600,4890,6/20/2021 08:01:23,4800,6/20/2021 08:00:09,4859,12.9,62.25,62.24,62.25,62.25,6/20/2021 08:08:56,6/20/2021 08:08:56,6/20/2021 08:08:56,6/20/2021 08:08:55,62.02,62.02,6/20/2021 08:09:15,6/20/2021 08:09:14,59.64,59.64,59.64,59.63,6/20/2021 08:05:05,6/20/2021 08:05:04,6/20/2021 08:05:04,6/20/2021 08:05:04,59.73,59.73,6/20/2021 08:01:50,6/20/2021 08:01:49,60.75,60.75,60.75,60.75,60.84,60.84,0.515,0.514,0.515,0.515,0.508,0.508,0
20JUN2021:08:30:00,15min,Peter Sinks,UCC,270,60.9,62.5,60.1,62.72,62.76,62.90,62.90,6/20/2021 08:25:31,6/20/2021 08:25:31,6/20/2021 08:21:55,6/20/2021 08:21:55,62.65,62.60,6/20/2021 08:21:58,6/20/2021 08:21:58,59.12,59.20,60.05,60.00,6/20/2021 08:16:10,6/20/2021 08:16:10,6/20/2021 08:15:23,6/20/2021 08:15:24,60.06,60.01,6/20/2021 08:16:10,6/20/2021 08:16:10,60.64,60.69,61.37,61.36,61.17,61.12,0.6250,0.6190,0.7000,0.7050,0.4900,0.4900,581,602,20JUN2021:08:29:55,13.2,6/20/2021 08:26:03,4.9,38,49.1300,4920,6/20/2021 08:16:15,4830,6/20/2021 08:15:03,4872,13.0,62.54,62.53,62.54,62.54,6/20/2021 08:25:38,6/20/2021 08:25:37,6/20/2021 08:25:37,6/20/2021 08:25:37,62.43,62.43,6/20/2021 08:22:13,6/20/2021 08:22:12,59.82,59.82,59.82,59.82,6/20/2021 08:16:13,6/20/2021 08:16:12,6/20/2021 08:16:12,6/20/2021 08:16:12,60.32,60.32,6/20/2021 08:15:15,6/20/2021 08:15:15,61.01,61.01,61.01,61.01,61.13,61.13,0.553,0.552,0.553,0.554,0.445,0.445,0
20JUN2021:08:45:00,15min,Peter Sinks,UCC,270,62.0,63.3,61.0,63.53,63.58,63.73,63.75,6/20/2021 08:30:41,6/20/2021 08:38:28,6/20/2021 08:33:44,6/20/2021 08:33:44,63.68,63.63,6/20/2021 08:33:30,6/20/2021 08:33:30,60.12,60.14,60.87,60.85,6/20/2021 08:37:07,6/20/2021 08:36:52,6/20/2021 08:37:09,6/20/2021 08:37:09,60.89,60.84,6/20/2021 08:37:09,6/20/2021 08:37:09,61.72,61.77,62.37,62.38,62.31,62.26,0.7050,0.6990,0.6130,0.6210,0.5370,0.5370,624,647,20JUN2021:08:45:00,14.5,6/20/2021 08:36:42,5.9,16,36.3900,4920,6/20/2021 08:32:31,4830,6/20/2021 08:32:51,4883,13.0,63.29,63.28,63.29,63.29,6/20/2021 08:33:33,6/20/2021 08:33:33,6/20/2021 08:33:32,6/20/2021 08:33:32,63.41,63.41,6/20/2021 08:33:51,6/20/2021 08:33:50,60.84,60.84,60.84,60.84,6/20/2021 08:41:23,6/20/2021 08:41:23,6/20/2021 08:41:23,6/20/2021 08:37:13,61.17,61.16,6/20/2021 08:37:22,6/20/2021 08:37:21,62.05,62.05,62.05,62.06,62.28,62.28,0.55,0.549,0.55,0.552,0.478,0.477,0
20JUN2021:09:00:00,15min,Peter Sinks,UCC,270,61.8,63.6,61.0,64.56,64.57,64.25,64.31,6/20/2021 08:50:59,6/20/2021 08:50:58,6/20/2021 08:50:58,6/20/2021 08:50:58,64.21,64.17,6/20/2021 08:51:00,6/20/2021 08:51:00,60.08,60.08,61.13,61.21,6/20/2021 08:57:32,6/20/2021 08:57:32,6/20/2021 08:54:14,6/20/2021 08:54:14,61.04,60.99,6/20/2021 08:54:22,6/20/2021 08:54:22,61.48,61.53,62.33,62.34,62.07,62.02,0.7200,0.7190,0.5060,0.5050,0.5390,0.5390,667,686,20JUN2021:08:59:50,18.0,6/20/2021 08:50:28,6.7,10,40.5200,4980,6/20/2021 08:59:54,4860,6/20/2021 08:47:03,4899,13.1,63.69,63.69,63.69,63.69,6/20/2021 08:51:04,6/20/2021 08:51:03,6/20/2021 08:51:03,6/20/2021 08:51:03,63.46,63.46,6/20/2021 08:51:12,6/20/2021 08:51:12,60.87,60.86,60.86,60.87,6/20/2021 08:54:25,6/20/2021 08:54:25,6/20/2021 08:54:25,6/20/2021 08:54:25,61.2,61.2,6/20/2021 08:54:36,6/20/2021 08:54:36,61.92,61.92,61.92,61.92,62.05,62.05,0.494,0.493,0.494,0.495,0.468,0.468,0
20JUN2021:09:15:00,15min,Peter Sinks,UCC,270,62.5,64.3,61.4,64.75,64.80,64.92,64.94,6/20/2021 09:10:50,6/20/2021 09:10:50,6/20/2021 09:11:18,6/20/2021 09:11:18,64.58,64.53,6/20/2021 09:11:17,6/20/2021 09:11:17,60.69,60.73,61.49,61.47,6/20/2021 09:00:39,6/20/2021 09:01:40,6/20/2021 09:00:04,6/20/2021 09:00:04,61.48,61.43,6/20/2021 09:01:42,6/20/2021 09:01:42,62.25,62.30,63.13,63.15,62.82,62.77,0.8300,0.8240,0.7630,0.7700,0.6930,0.6930,707,727,20JUN2021:09:14:58,12.5,6/20/2021 09:11:23,4.3,357,51.0100,5010,6/20/2021 09:07:42,4890,6/20/2021 09:01:03,4951,13.2,64.31,64.31,64.31,64.32,6/20/2021 09:11:20,6/20/2021 09:11:19,6/20/2021 09:11:19,6/20/2021 09:11:19,64.25,64.25,6/20/2021 09:11:19,6/20/2021 09:11:19,61.29,61.29,61.3,61.29,6/20/2021 09:01:49,6/20/2021 09:01:49,6/20/2021 09:01:48,6/20/2021 09:01:48,61.54,61.54,6/20/2021 09:00:06,6/20/2021 09:00:06,62.69,62.69,62.69,62.69,62.77,62.77,0.72,0.72,0.72,0.72,0.663,0.662,0
20JUN2021:09:30:00,15min,Peter Sinks,UCC,270,62.9,64.3,61.5,64.89,64.99,64.74,64.76,6/20/2021 09:22:24,6/20/2021 09:22:24,6/20/2021 09:22:25,6/20/2021 09:22:25,64.89,64.84,6/20/2021 09:22:23,6/20/2021 09:22:23,60.60,60.69,61.36,61.31,6/20/2021 09:28:53,6/20/2021 09:28:53,6/20/2021 09:28:52,6/20/2021 09:28:52,61.58,61.53,6/20/2021 09:28:53,6/20/2021 09:28:53,62.54,62.62,62.93,62.93,63.15,63.10,0.8000,0.7900,0.6950,0.7090,0.6350,0.6350,746,823,20JUN2021:09:22:36,20.4,6/20/2021 09:23:53,6.9,36,48.9500,5100,6/20/2021 09:29:00,4920,6/20/2021 09:15:06,5016,13.3,64.32,64.31,64.32,64.33,6/20/2021 09:22:29,6/20/2021 09:22:28,6/20/2021 09:22:28,6/20/2021 09:22:28,64.28,64.28,6/20/2021 09:22:33,6/20/2021 09:22:32,61.22,61.22,61.22,61.22,6/20/2021 09:29:01,6/20/2021 09:29:01,6/20/2021 09:29:01,6/20/2021 09:29:01,61.78,61.78,6/20/2021 09:29:18,6/20/2021 09:29:18,62.77,62.77,62.77,62.77,63.14,63.14,0.658,0.657,0.658,0.658,0.571,0.571,0
20JUN2021:09:45:00,15min,Peter Sinks,UCC,270,62.9,64.8,61.9,64.91,64.94,64.93,64.90,6/20/2021 09:32:05,6/20/2021 09:32:04,6/20/2021 09:32:28,6/20/2021 09:32:28,65.20,65.15,6/20/2021 09:32:22,6/20/2021 09:32:22,61.07,61.10,61.82,61.81,6/20/2021 09:32:53,6/20/2021 09:32:37,6/20/2021 09:37:12,6/20/2021 09:37:06,62.03,61.98,6/20/2021 09:32:59,6/20/2021 09:32:59,62.55,62.61,63.08,63.09,63.15,63.10,0.8260,0.8200,0.6490,0.6500,0.6410,0.6410,782,825,20JUN2021:09:44:14,17.8,6/20/2021 09:35:57,6.9,8,43.8400,5190,6/20/2021 09:39:43,5010,6/20/2021 09:32:43,5100,13.6,64.71,64.71,64.71,64.72,6/20/2021 09:32:25,6/20/2021 09:32:25,6/20/2021 09:32:24,6/20/2021 09:32:24,64.87,64.88,6/20/2021 09:32:32,6/20/2021 09:32:31,61.64,61.65,61.64,61.64,6/20/2021 09:37:16,6/20/2021 09:37:16,6/20/2021 09:37:16,6/20/2021 09:37:15,62.24,62.24,6/20/2021 09:37:23,6/20/2021 09:37:23,62.83,62.83,62.83,62.83,63.12,63.12,0.636,0.635,0.636,0.637,0.565,0.565,0
20JUN2021:10:00:00,15min,Peter Sinks,UCC,270,63.5,65.0,62.5,65.89,65.94,65.50,65.48,6/20/2021 09:57:09,6/20/2021 09:57:09,6/20/2021 09:57:09,6/20/2021 09:57:09,65.44,65.39,6/20/2021 09:57:09,6/20/2021 09:57:09,61.32,61.30,61.82,61.91,6/20/2021 09:52:22,6/20/2021 09:52:22,6/20/2021 09:52:22,6/20/2021 09:52:22,62.57,62.52,6/20/2021 09:50:51,6/20/2021 09:50:51,63.23,63.28,63.78,63.80,63.84,63.79,0.8540,0.8540,0.6090,0.5940,0.5870,0.5870,816,834,20JUN2021:09:59:48,19.1,6/20/2021 09:53:30,8.5,351,26.0900,5220,6/20/2021 09:46:49,5100,6/20/2021 09:50:25,5159,13.9,65,64.99,64.99,65,6/20/2021 09:57:12,6/20/2021 09:57:12,6/20/2021 09:57:12,6/20/2021 09:57:11,65.09,65.09,6/20/2021 09:57:29,6/20/2021 09:57:29,62.15,62.16,62.15,62.15,6/20/2021 09:53:20,6/20/2021 09:53:19,6/20/2021 09:53:19,6/20/2021 09:53:19,62.81,62.81,6/20/2021 09:45:01,6/20/2021 09:45:01,63.52,63.52,63.52,63.52,63.81,63.81,0.567,0.564,0.567,0.569,0.483,0.483,0
20JUN2021:10:15:00,15min,Peter Sinks,UCC,270,64.0,67.3,62.6,69.79,69.81,68.01,68.15,6/20/2021 10:14:14,6/20/2021 10:14:14,6/20/2021 10:14:16,6/20/2021 10:14:16,68.24,68.19,6/20/2021 10:14:17,6/20/2021 10:14:17,61.89,61.92,62.32,62.27,6/20/2021 10:00:45,6/20/2021 10:00:45,6/20/2021 10:00:45,6/20/2021 10:00:45,62.72,62.67,6/20/2021 10:00:45,6/20/2021 10:00:45,63.68,63.73,64.19,64.21,64.29,64.25,1.2280,1.2270,0.9670,0.9640,1.0090,1.0100,849,865,20JUN2021:10:14:57,18.2,6/20/2021 10:14:41,6.6,346,42.0000,5280,6/20/2021 10:11:09,5130,6/20/2021 10:00:03,5211,13.9,67.73,67.72,67.74,67.74,6/20/2021 10:14:23,6/20/2021 10:14:22,6/20/2021 10:14:22,6/20/2021 10:14:22,66.97,66.97,6/20/2021 10:14:35,6/20/2021 10:14:34,62.37,62.37,62.37,62.37,6/20/2021 10:00:54,6/20/2021 10:00:53,6/20/2021 10:00:53,6/20/2021 10:00:53,62.9,62.9,6/20/2021 10:01:07,6/20/2021 10:01:06,63.95,63.95,63.95,63.95,64.25,64.25,0.994,0.992,0.994,0.995,0.929,0.929,0
20JUN2021:10:30:00,15min,Peter Sinks,UCC,270,64.7,66.4,63.5,67.95,67.97,67.03,67.02,6/20/2021 10:22:35,6/20/2021 10:22:35,6/20/2021 10:25:22,6/20/2021 10:25:22,67.10,67.06,6/20/2021 10:25:23,6/20/2021 10:25:23,62.30,62.38,62.92,62.99,6/20/2021 10:20:34,6/20/2021 10:20:34,6/20/2021 10:26:52,6/20/2021 10:26:52,63.63,63.58,6/20/2021 10:20:34,6/20/2021 10:20:34,64.43,64.50,65.06,65.09,65.05,65.00,1.0270,1.0290,0.7120,0.7030,0.6940,0.6940,879,892,20JUN2021:10:29:09,24.3,6/20/2021 10:28:25,5.7,337,40.9400,5310,6/20/2021 10:17:05,5160,6/20/2021 10:26:32,5229,14.1,66.54,66.53,66.53,66.54,6/20/2021 10:25:25,6/20/2021 10:25:25,6/20/2021 10:25:24,6/20/2021 10:25:24,66.17,66.17,6/20/2021 10:19:33,6/20/2021 10:19:32,62.94,62.94,62.94,62.93,6/20/2021 10:26:58,6/20/2021 10:26:57,6/20/2021 10:26:57,6/20/2021 10:26:57,63.96,63.96,6/20/2021 10:22:19,6/20/2021 10:22:18,64.75,64.75,64.75,64.75,65.01,65.01,0.722,0.721,0.722,0.723,0.558,0.558,0
20JUN2021:10:45:00,15min,Peter Sinks,UCC,270,64.3,66.6,62.9,67.31,67.40,66.87,66.88,6/20/2021 10:34:28,6/20/2021 10:34:28,6/20/2021 10:35:06,6/20/2021 10:35:06,67.10,67.06,6/20/2021 10:35:09,6/20/2021 10:35:09,61.82,62.00,62.45,62.40,6/20/2021 10:40:51,6/20/2021 10:40:29,6/20/2021 10:40:30,6/20/2021 10:40:29,63.03,62.98,6/20/2021 10:40:51,6/20/2021 10:40:51,63.99,64.06,64.64,64.65,64.64,64.60,1.0520,1.0460,0.8660,0.8570,0.8140,0.8140,904,930,20JUN2021:10:42:03,19.3,6/20/2021 10:40:19,5.9,350,42.3300,5310,6/20/2021 10:43:34,5160,6/20/2021 10:30:43,5228,14.1,66.58,66.57,66.57,66.58,6/20/2021 10:35:13,6/20/2021 10:35:13,6/20/2021 10:35:13,6/20/2021 10:35:12,66.71,66.71,6/20/2021 10:35:14,6/20/2021 10:35:13,62.51,62.52,62.52,62.51,6/20/2021 10:40:39,6/20/2021 10:40:39,6/20/2021 10:40:38,6/20/2021 10:40:38,63.32,63.32,6/20/2021 10:41:05,6/20/2021 10:41:05,64.35,64.35,64.35,64.35,64.64,64.64,0.839,0.837,0.839,0.84,0.715,0.715,0
20JUN2021:11:00:00,15min,Peter Sinks,UCC,270,64.9,66.9,62.5,68.05,68.02,67.13,67.26,6/20/2021 10:51:28,6/20/2021 10:51:28,6/20/2021 10:51:01,6/20/2021 10:51:01,67.63,67.58,6/20/2021 10:51:03,6/20/2021 10:51:03,61.32,61.73,62.04,61.94,6/20/2021 10:48:45,6/20/2021 10:48:45,6/20/2021 10:48:45,6/20/2021 10:48:45,62.95,62.90,6/20/2021 10:48:46,6/20/2021 10:48:46,64.57,64.66,64.78,64.80,65.21,65.16,1.2430,1.2050,1.0990,1.1100,0.9830,0.9840,928,940,20JUN2021:10:59:54,20.6,6/20/2021 10:55:27,7.1,5,68.9300,5340,6/20/2021 10:47:51,5160,6/20/2021 10:55:25,5223,14.1,66.83,66.82,66.83,66.83,6/20/2021 10:51:06,6/20/2021 10:51:05,6/20/2021 10:51:05,6/20/2021 10:51:05,67.07,67.07,6/20/2021 10:51:10,6/20/2021 10:51:09,61.9,61.9,61.89,61.89,6/20/2021 10:48:54,6/20/2021 10:48:53,6/20/2021 10:48:53,6/20/2021 10:48:53,63.06,63.06,6/20/2021 10:49:12,6/20/2021 10:49:11,64.69,64.69,64.69,64.69,65.18,65.18,1.055,1.054,1.055,1.057,0.921,0.921,0
20JUN2021:11:15:00,15min,Peter Sinks,UCC,270,66.2,68.3,64.0,69.63,69.74,69.08,69.15,6/20/2021 11:13:26,6/20/2021 11:13:26,6/20/2021 11:13:26,6/20/2021 11:13:26,69.07,69.02,6/20/2021 11:13:27,6/20/2021 11:13:27,62.87,63.20,63.73,63.65,6/20/2021 11:13:58,6/20/2021 11:13:58,6/20/2021 11:14:08,6/20/2021 11:14:07,64.24,64.19,6/20/2021 11:00:39,6/20/2021 11:00:39,65.84,65.94,66.36,66.39,66.53,66.48,1.3910,1.3590,1.1290,1.1350,1.0980,1.0980,937,998,20JUN2021:11:09:45,13.2,6/20/2021 11:07:16,4.1,332,64.3800,5280,6/20/2021 11:03:42,5160,6/20/2021 11:07:14,5223,14.0,68.39,68.38,68.39,68.41,6/20/2021 11:13:30,6/20/2021 11:13:30,6/20/2021 11:13:29,6/20/2021 11:13:29,68.23,68.23,6/20/2021 11:11:51,6/20/2021 11:11:50,63.62,63.63,63.62,63.61,6/20/2021 11:14:11,6/20/2021 11:14:11,6/20/2021 11:14:10,6/20/2021 11:14:10,64.37,64.37,6/20/2021 11:01:04,6/20/2021 11:01:03,66.14,66.14,66.14,66.14,66.51,66.51,1.138,1.136,1.138,1.14,1.005,1.005,0
20JUN2021:11:30:00,15min,Peter Sinks,UCC,270,65.5,67.3,64.3,68.59,68.65,67.49,67.42,6/20/2021 11:16:53,6/20/2021 11:16:53,6/20/2021 11:16:54,6/20/2021 11:16:54,67.78,67.73,6/20/2021 11:17:01,6/20/2021 11:17:01,63.08,63.15,63.70,63.69,6/20/2021 11:21:27,6/20/2021 11:21:27,6/20/2021 11:28:59,6/20/2021 11:28:59,64.46,64.41,6/20/2021 11:29:03,6/20/2021 11:29:03,65.17,65.24,65.46,65.49,65.78,65.73,1.0090,1.0130,0.7510,0.7440,0.7560,0.7560,968,978,20JUN2021:11:28:39,18.0,6/20/2021 11:23:34,7.3,352,46.9300,5250,6/20/2021 11:15:01,5160,6/20/2021 11:17:33,5206,14.1,67.39,67.37,67.38,67.4,6/20/2021 11:17:03,6/20/2021 11:17:03,6/20/2021 11:17:02,6/20/2021 11:17:02,67.24,67.24,6/20/2021 11:17:20,6/20/2021 11:17:19,63.87,63.88,63.87,63.87,6/20/2021 11:29:08,6/20/2021 11:29:08,6/20/2021 11:29:07,6/20/2021 11:29:07,64.71,64.71,6/20/2021 11:29:25,6/20/2021 11:29:25,65.33,65.33,65.33,65.33,65.74,65.74,0.737,0.735,0.736,0.738,0.669,0.669,0
20JUN2021:11:45:00,15min,Peter Sinks,UCC,270,65.6,67.6,63.5,68.73,68.75,67.90,67.99,6/20/2021 11:44:47,6/20/2021 11:44:46,6/20/2021 11:44:47,6/20/2021 11:44:47,68.09,68.04,6/20/2021 11:44:54,6/20/2021 11:44:54,62.59,62.64,63.16,63.12,6/20/2021 11:32:23,6/20/2021 11:32:22,6/20/2021 11:32:16,6/20/2021 11:32:16,63.56,63.51,6/20/2021 11:32:25,6/20/2021 11:32:25,65.25,65.32,65.51,65.51,65.84,65.79,1.0540,1.0380,0.9080,0.9160,0.8410,0.8410,982,991,20JUN2021:11:44:01,26.5,6/20/2021 11:40:19,10.5,20,42.5800,5370,6/20/2021 11:31:56,5130,6/20/2021 11:31:40,5197,14.1,67.75,67.75,67.76,67.76,6/20/2021 11:44:56,6/20/2021 11:44:56,6/20/2021 11:44:56,6/20/2021 11:44:56,67.37,67.37,6/20/2021 11:40:37,6/20/2021 11:40:37,63.01,63,63,63,6/20/2021 11:32:27,6/20/2021 11:32:27,6/20/2021 11:32:27,6/20/2021 11:32:27,63.99,63.98,6/20/2021 11:32:41,6/20/2021 11:32:40,65.38,65.38,65.38,65.38,65.78,65.78,0.855,0.855,0.856,0.858,0.743,0.744,0
20JUN2021:12:00:00,15min,Peter Sinks,UCC,270,65.9,68.1,64.5,69.78,69.83,68.94,68.96,6/20/2021 11:46:07,6/20/2021 11:46:07,6/20/2021 11:46:07,6/20/2021 11:46:07,68.84,68.79,6/20/2021 11:46:09,6/20/2021 11:46:09,63.50,63.57,64.45,64.39,6/20/2021 11:58:55,6/20/2021 11:48:51,6/20/2021 11:58:51,6/20/2021 11:58:51,64.54,64.49,6/20/2021 11:58:55,6/20/2021 11:58:55,65.62,65.68,66.12,66.12,66.22,66.18,1.1460,1.1380,0.8140,0.8160,0.8760,0.8760,992,1008,20JUN2021:11:52:46,20.8,6/20/2021 11:54:00,9.9,5,34.7400,5250,6/20/2021 11:45:16,5130,6/20/2021 11:47:45,5197,14.1,68.23,68.23,68.23,68.24,6/20/2021 11:46:16,6/20/2021 11:46:16,6/20/2021 11:46:16,6/20/2021 11:46:15,67.98,67.98,6/20/2021 11:46:24,6/20/2021 11:46:24,64.16,64.16,64.16,64.16,6/20/2021 11:59:01,6/20/2021 11:59:00,6/20/2021 11:59:00,6/20/2021 11:59:00,64.75,64.75,6/20/2021 11:59:11,6/20/2021 11:59:10,65.88,65.88,65.88,65.88,66.19,66.19,0.847,0.845,0.847,0.849,0.756,0.757,0
20JUN2021:12:15:00,15min,Peter Sinks,UCC,270,66.6,70.9,65.1,72.83,72.84,71.02,71.14,6/20/2021 12:09:45,6/20/2021 12:09:45,6/20/2021 12:09:48,6/20/2021 12:09:48,71.26,71.21,6/20/2021 12:09:49,6/20/2021 12:09:49,64.08,64.10,64.31,64.38,6/20/2021 12:00:24,6/20/2021 12:00:25,6/20/2021 12:01:29,6/20/2021 12:01:29,65.22,65.17,6/20/2021 12:12:30,6/20/2021 12:12:30,66.31,66.38,66.54,66.56,66.93,66.88,1.5310,1.5290,1.2660,1.2670,1.3100,1.3110,990,1033,20JUN2021:12:00:55,23.7,6/20/2021 12:01:25,6.8,6,67.9400,5310,6/20/2021 12:02:13,5160,6/20/2021 12:00:07,5207,14.1,71.05,71.04,71.05,71.06,6/20/2021 12:09:56,6/20/2021 12:09:56,6/20/2021 12:09:56,6/20/2021 12:09:55,70.85,70.85,6/20/2021 12:10:15,6/20/2021 12:10:14,64.74,64.74,64.74,64.74,6/20/2021 12:01:36,6/20/2021 12:01:36,6/20/2021 12:01:36,6/20/2021 12:01:36,65.48,65.48,6/20/2021 12:05:00,6/20/2021 12:04:59,66.44,66.44,66.44,66.44,66.89,66.89,1.275,1.273,1.275,1.278,1.201,1.202,0
20JUN2021:12:30:00,15min,Peter Sinks,UCC,270,67.0,69.5,65.2,70.83,70.89,69.87,69.96,6/20/2021 12:28:37,6/20/2021 12:28:37,6/20/2021 12:28:36,6/20/2021 12:28:36,69.90,69.85,6/20/2021 12:26:19,6/20/2021 12:26:19,64.03,64.13,65.03,64.96,6/20/2021 12:23:04,6/20/2021 12:16:33,6/20/2021 12:23:05,6/20/2021 12:23:05,65.44,65.40,6/20/2021 12:16:48,6/20/2021 12:16:48,66.67,66.78,67.05,67.06,67.37,67.33,1.2940,1.2890,1.0440,1.0510,1.0810,1.0810,988,1079,20JUN2021:12:16:44,18.0,6/20/2021 12:21:18,6.0,334,82.6000,5280,6/20/2021 12:21:20,5130,6/20/2021 12:28:21,5204,14.0,69.61,69.6,69.61,69.62,6/20/2021 12:28:46,6/20/2021 12:28:46,6/20/2021 12:28:45,6/20/2021 12:28:45,69.3,69.3,6/20/2021 12:26:33,6/20/2021 12:26:32,64.81,64.81,64.81,64.81,6/20/2021 12:23:10,6/20/2021 12:23:10,6/20/2021 12:23:10,6/20/2021 12:23:09,65.65,65.65,6/20/2021 12:23:30,6/20/2021 12:23:30,66.9,66.9,66.9,66.9,67.39,67.38,1.073,1.072,1.073,1.074,1.015,1.015,0
20JUN2021:12:45:00,15min,Peter Sinks,UCC,270,67.7,69.6,65.8,70.41,70.54,69.77,69.81,6/20/2021 12:32:11,6/20/2021 12:32:11,6/20/2021 12:40:29,6/20/2021 12:40:29,70.20,70.16,6/20/2021 12:40:29,6/20/2021 12:40:29,64.92,64.93,65.53,65.52,6/20/2021 12:42:46,6/20/2021 12:42:46,6/20/2021 12:43:17,6/20/2021 12:43:17,65.97,65.92,6/20/2021 12:42:55,6/20/2021 12:42:55,67.33,67.46,67.52,67.54,68.03,67.98,1.2500,1.2310,1.0950,1.1070,1.0150,1.0160,934,1131,20JUN2021:12:40:10,18.0,6/20/2021 12:30:15,6.3,326,96.4000,5220,6/20/2021 12:30:04,5010,6/20/2021 12:41:33,5096,13.6,69.54,69.54,69.54,69.55,6/20/2021 12:40:31,6/20/2021 12:40:31,6/20/2021 12:40:31,6/20/2021 12:40:31,69.71,69.71,6/20/2021 12:40:39,6/20/2021 12:40:38,65.55,65.55,65.55,65.54,6/20/2021 12:42:58,6/20/2021 12:42:58,6/20/2021 12:42:58,6/20/2021 12:42:58,66.14,66.14,6/20/2021 12:43:15,6/20/2021 12:43:14,67.47,67.47,67.47,67.47,67.99,67.99,1.051,1.049,1.051,1.053,0.943,0.942,0
20JUN2021:13:00:00,15min,Peter Sinks,UCC,270,67.2,69.4,65.5,70.53,70.64,69.88,69.97,6/20/2021 12:53:54,6/20/2021 12:53:53,6/20/2021 12:53:53,6/20/2021 12:53:53,69.98,69.93,6/20/2021 12:57:46,6/20/2021 12:57:46,64.09,64.11,65.63,65.69,6/20/2021 12:49:55,6/20/2021 12:49:55,6/20/2021 12:45:03,6/20/2021 12:49:41,65.44,65.40,6/20/2021 12:50:08,6/20/2021 12:50:08,66.89,66.98,67.14,67.16,67.54,67.49,1.1920,1.1730,0.8970,0.8980,0.8640,0.8640,936,1150,20JUN2021:12:58:47,20.0,6/20/2021 12:57:52,6.9,351,58.5600,5130,6/20/2021 12:51:24,5010,6/20/2021 12:48:23,5070,13.5,69.49,69.49,69.49,69.5,6/20/2021 12:54:01,6/20/2021 12:54:01,6/20/2021 12:54:00,6/20/2021 12:54:00,69.27,69.27,6/20/2021 12:57:55,6/20/2021 12:57:55,65.28,65.28,65.28,65.28,6/20/2021 12:50:01,6/20/2021 12:50:00,6/20/2021 12:50:00,6/20/2021 12:50:00,65.77,65.76,6/20/2021 12:50:18,6/20/2021 12:50:18,67.04,67.04,67.04,67.04,67.54,67.53,0.898,0.896,0.898,0.9,0.722,0.723,0
20JUN2021:13:15:00,15min,Peter Sinks,UCC,270,68.2,70.6,65.9,72.33,72.35,70.88,70.87,6/20/2021 13:04:08,6/20/2021 13:04:08,6/20/2021 13:04:08,6/20/2021 13:04:08,71.11,71.06,6/20/2021 13:13:38,6/20/2021 13:13:38,65.02,65.19,65.83,65.79,6/20/2021 13:00:08,6/20/2021 13:00:08,6/20/2021 13:00:04,6/20/2021 13:00:04,66.05,66.00,6/20/2021 13:00:09,6/20/2021 13:00:09,67.86,67.94,68.04,68.06,68.50,68.45,1.2990,1.2910,1.0070,1.0010,1.0380,1.0390,887,1166,20JUN2021:13:14:32,21.7,6/20/2021 13:05:04,7.5,324,61.5900,5130,6/20/2021 13:07:44,5010,6/20/2021 13:02:41,5069,13.5,70.65,70.64,70.65,70.65,6/20/2021 13:13:42,6/20/2021 13:13:41,6/20/2021 13:13:41,6/20/2021 13:13:41,70.57,70.58,6/20/2021 13:08:23,6/20/2021 13:08:22,65.54,65.54,65.54,65.54,6/20/2021 13:00:15,6/20/2021 13:00:14,6/20/2021 13:00:14,6/20/2021 13:00:14,66.24,66.24,6/20/2021 13:00:25,6/20/2021 13:00:24,67.97,67.97,67.97,67.97,68.44,68.44,1.038,1.036,1.037,1.038,0.971,0.97,0
20JUN2021:13:30:00,15min,Peter Sinks,UCC,270,68.4,70.5,66.6,71.59,71.66,70.73,70.86,6/20/2021 13:22:56,6/20/2021 13:22:56,6/20/2021 13:22:56,6/20/2021 13:22:56,71.26,71.22,6/20/2021 13:22:56,6/20/2021 13:22:56,65.73,65.83,65.96,66.00,6/20/2021 13:15:59,6/20/2021 13:15:59,6/20/2021 13:16:53,6/20/2021 13:16:53,66.73,66.68,6/20/2021 13:16:54,6/20/2021 13:16:54,68.04,68.11,68.20,68.21,68.65,68.61,1.1610,1.1590,1.0390,1.0380,0.9920,0.9920,892,1178,20JUN2021:13:17:48,23.9,6/20/2021 13:26:20,8.9,350,54.6600,5100,6/20/2021 13:16:54,5010,6/20/2021 13:15:10,5064,13.6,70.48,70.48,70.49,70.49,6/20/2021 13:22:59,6/20/2021 13:22:58,6/20/2021 13:22:58,6/20/2021 13:22:58,70.61,70.61,6/20/2021 13:23:03,6/20/2021 13:23:03,66.22,66.22,66.22,66.21,6/20/2021 13:16:58,6/20/2021 13:16:57,6/20/2021 13:16:57,6/20/2021 13:16:57,66.91,66.91,6/20/2021 13:16:30,6/20/2021 13:16:29,68.13,68.13,68.13,68.13,68.61,68.61,1.005,1.004,1.005,1.006,0.926,0.926,0
20JUN2021:13:45:00,15min,Peter Sinks,UCC,270,68.4,70.6,67.1,72.57,72.64,71.58,71.69,6/20/2021 13:40:15,6/20/2021 13:40:14,6/20/2021 13:40:17,6/20/2021 13:40:17,71.49,71.44,6/20/2021 13:40:17,6/20/2021 13:40:17,65.96,66.07,66.54,66.63,6/20/2021 13:35:55,6/20/2021 13:35:55,6/20/2021 13:30:57,6/20/2021 13:30:57,67.26,67.21,6/20/2021 13:35:56,6/20/2021 13:35:56,68.10,68.17,68.29,68.31,68.73,68.68,0.9900,0.9780,0.7960,0.7910,0.7230,0.7230,965,1047,20JUN2021:13:43:21,38.6,6/20/2021 13:37:57,10.5,352,42.9200,5370,6/20/2021 13:37:59,5010,6/20/2021 13:31:18,5055,13.6,70.76,70.76,70.76,70.77,6/20/2021 13:40:23,6/20/2021 13:40:23,6/20/2021 13:40:22,6/20/2021 13:40:22,70.47,70.47,6/20/2021 13:40:38,6/20/2021 13:40:37,66.73,66.73,66.73,66.72,6/20/2021 13:36:04,6/20/2021 13:36:04,6/20/2021 13:36:04,6/20/2021 13:36:04,67.53,67.53,6/20/2021 13:36:20,6/20/2021 13:36:20,68.23,68.23,68.23,68.23,68.71,68.71,0.744,0.743,0.744,0.746,0.633,0.632,0
20JUN2021:14:00:00,15min,Peter Sinks,UCC,270,68.6,70.8,67.4,73.71,73.73,72.31,72.25,6/20/2021 13:59:56,6/20/2021 13:59:56,6/20/2021 13:59:57,6/20/2021 13:59:57,72.09,72.05,6/20/2021 13:59:57,6/20/2021 13:59:57,66.44,66.45,67.07,67.12,6/20/2021 13:46:08,6/20/2021 13:46:08,6/20/2021 13:46:33,6/20/2021 13:58:05,67.41,67.36,6/20/2021 13:46:32,6/20/2021 13:46:32,68.26,68.35,68.46,68.47,68.87,68.82,1.0770,1.0600,0.8280,0.8270,0.7640,0.7640,961,973,20JUN2021:13:45:20,26.3,6/20/2021 13:45:28,8.7,358,63.0100,5130,6/20/2021 13:55:49,5010,6/20/2021 13:45:01,5056,13.5,71.25,71.24,71.26,71.27,6/20/2021 14:00:00,6/20/2021 14:00:00,6/20/2021 14:00:00,6/20/2021 14:00:00,70.26,70.31,6/20/2021 14:00:00,6/20/2021 14:00:00,67.09,67.09,67.09,67.09,6/20/2021 13:46:21,6/20/2021 13:46:21,6/20/2021 13:46:21,6/20/2021 13:46:20,67.62,67.61,6/20/2021 13:46:38,6/20/2021 13:46:37,68.36,68.36,68.36,68.36,68.82,68.82,0.77,0.77,0.773,0.776,0.596,0.597,0
20JUN2021:14:15:00,15min,Peter Sinks,UCC,270,69.2,71.2,67.5,72.51,72.58,71.49,71.67,6/20/2021 14:01:45,6/20/2021 14:01:45,6/20/2021 14:01:57,6/20/2021 14:13:22,71.87,71.82,6/20/2021 14:01:57,6/20/2021 14:01:57,66.63,66.79,66.75,66.67,6/20/2021 14:05:41,6/20/2021 14:11:06,6/20/2021 14:05:41,6/20/2021 14:05:41,67.71,67.66,6/20/2021 14:11:13,6/20/2021 14:11:13,68.86,68.97,68.99,69.00,69.57,69.52,1.0950,1.0880,0.8630,0.8850,0.8520,0.8530,890,1003,20JUN2021:14:11:16,19.5,6/20/2021 14:05:54,8.1,154,95.2000,5190,6/20/2021 14:05:23,5010,6/20/2021 14:00:03,5060,13.5,71.26,71.25,71.27,71.28,6/20/2021 14:01:59,6/20/2021 14:01:58,6/20/2021 14:01:58,6/20/2021 14:01:58,71.16,71.16,6/20/2021 14:02:11,6/20/2021 14:02:10,67.11,67.12,67.11,67.1,6/20/2021 14:05:43,6/20/2021 14:05:42,6/20/2021 14:05:42,6/20/2021 14:05:42,67.9,67.9,6/20/2021 14:11:37,6/20/2021 14:11:37,68.99,68.99,68.98,68.98,69.59,69.59,0.87,0.868,0.869,0.87,0.759,0.76,0
20JUN2021:14:30:00,15min,Peter Sinks,UCC,270,69.6,72.1,67.6,73.66,73.68,71.98,72.09,6/20/2021 14:27:04,6/20/2021 14:27:01,6/20/2021 14:26:44,6/20/2021 14:26:44,73.08,73.03,6/20/2021 14:27:04,6/20/2021 14:27:04,66.73,66.70,67.16,67.16,6/20/2021 14:22:19,6/20/2021 14:22:19,6/20/2021 14:22:15,6/20/2021 14:22:13,67.78,67.74,6/20/2021 14:22:19,6/20/2021 14:22:19,69.23,69.33,69.38,69.40,69.88,69.83,1.1910,1.1870,0.9370,0.9450,0.9860,0.9870,845,1020,20JUN2021:14:18:39,20.0,6/20/2021 14:23:09,6.7,103,83.3000,5130,6/20/2021 14:24:10,4980,6/20/2021 14:29:15,5056,13.6,71.95,71.95,71.95,71.95,6/20/2021 14:27:09,6/20/2021 14:27:09,6/20/2021 14:27:09,6/20/2021 14:27:09,72.31,72.31,6/20/2021 14:27:11,6/20/2021 14:27:11,67.19,67.19,67.19,67.19,6/20/2021 14:22:22,6/20/2021 14:22:22,6/20/2021 14:22:21,6/20/2021 14:22:21,67.99,67.99,6/20/2021 14:22:39,6/20/2021 14:22:38,69.33,69.33,69.33,69.33,69.84,69.84,0.955,0.953,0.954,0.955,0.928,0.927,0
20JUN2021:14:45:00,15min,Peter Sinks,UCC,270,69.3,71.0,67.7,72.46,72.48,71.69,71.68,6/20/2021 14:40:39,6/20/2021 14:40:39,6/20/2021 14:40:39,6/20/2021 14:40:39,71.71,71.67,6/20/2021 14:40:40,6/20/2021 14:40:40,66.54,66.69,67.41,67.40,6/20/2021 14:38:57,6/20/2021 14:38:56,6/20/2021 14:43:45,6/20/2021 14:43:44,67.64,67.59,6/20/2021 14:44:15,6/20/2021 14:44:15,68.99,69.11,69.19,69.21,69.65,69.61,1.0960,1.0820,0.8610,0.8700,0.8410,0.8420,879,940,20JUN2021:14:38:47,27.4,6/20/2021 14:42:56,7.2,29,91.7000,5190,6/20/2021 14:34:56,4980,6/20/2021 14:40:44,5048,13.6,70.98,70.96,70.98,70.99,6/20/2021 14:40:44,6/20/2021 14:40:44,6/20/2021 14:40:43,6/20/2021 14:40:43,70.98,70.98,6/20/2021 14:42:21,6/20/2021 14:42:21,67.34,67.34,67.34,67.34,6/20/2021 14:39:04,6/20/2021 14:39:04,6/20/2021 14:39:03,6/20/2021 14:39:03,68.03,68.03,6/20/2021 14:44:26,6/20/2021 14:44:25,69.13,69.13,69.13,69.13,69.65,69.65,0.864,0.863,0.864,0.866,0.737,0.737,0
20JUN2021:15:00:00,15min,Peter Sinks,UCC,270,69.5,71.1,68.3,72.00,72.04,71.13,71.15,6/20/2021 14:53:59,6/20/2021 14:53:59,6/20/2021 14:47:50,6/20/2021 14:47:50,71.71,71.67,6/20/2021 14:47:50,6/20/2021 14:47:50,67.55,67.66,67.91,67.88,6/20/2021 14:52:49,6/20/2021 14:52:49,6/20/2021 14:58:01,6/20/2021 14:57:56,68.54,68.50,6/20/2021 14:45:01,6/20/2021 14:45:01,69.17,69.23,69.35,69.37,69.76,69.71,0.9100,0.9010,0.7280,0.7270,0.7130,0.7140,855,872,20JUN2021:14:46:00,25.9,6/20/2021 14:51:36,8.6,346,53.8100,5130,6/20/2021 14:49:00,4980,6/20/2021 14:51:49,5045,13.6,71.11,71.1,71.11,71.12,6/20/2021 14:47:52,6/20/2021 14:47:52,6/20/2021 14:47:52,6/20/2021 14:47:52,71.18,71.18,6/20/2021 14:49:17,6/20/2021 14:49:16,67.95,67.95,67.95,67.95,6/20/2021 14:58:04,6/20/2021 14:58:04,6/20/2021 14:58:04,6/20/2021 14:58:04,68.64,68.63,6/20/2021 14:45:13,6/20/2021 14:45:13,69.26,69.26,69.26,69.27,69.72,69.72,0.711,0.709,0.71,0.712,0.653,0.653,0
20JUN2021:15:15:00,15min,Peter Sinks,UCC,270,69.9,71.8,68.4,73.70,73.78,72.10,72.20,6/20/2021 15:14:22,6/20/2021 15:14:22,6/20/2021 15:14:23,6/20/2021 15:14:23,72.17,72.13,6/20/2021 15:08:35,6/20/2021 15:08:35,67.34,67.37,67.95,68.03,6/20/2021 15:01:50,6/20/2021 15:01:47,6/20/2021 15:01:53,6/20/2021 15:01:53,68.54,68.50,6/20/2021 15:13:47,6/20/2021 15:13:47,69.59,69.67,69.87,69.88,70.24,70.19,1.0900,1.0780,0.9010,0.9030,0.8210,0.8210,824,840,20JUN2021:15:00:32,23.9,6/20/2021 15:03:39,7.1,326,76.5200,5100,6/20/2021 15:08:07,4980,6/20/2021 15:02:31,5041,13.5,71.8,71.78,71.79,71.81,6/20/2021 15:08:40,6/20/2021 15:08:40,6/20/2021 15:08:39,6/20/2021 15:08:39,71.76,71.77,6/20/2021 15:08:58,6/20/2021 15:08:58,67.99,67.99,67.99,67.99,6/20/2021 15:13:47,6/20/2021 15:13:47,6/20/2021 15:13:47,6/20/2021 15:13:47,68.79,68.79,6/20/2021 15:13:52,6/20/2021 15:13:51,69.75,69.75,69.75,69.75,70.21,70.21,0.873,0.871,0.873,0.875,0.731,0.731,0
20JUN2021:15:30:00,15min,Peter Sinks,UCC,270,69.4,70.6,68.2,71.44,71.54,70.68,70.72,6/20/2021 15:17:52,6/20/2021 15:17:52,6/20/2021 15:25:16,6/20/2021 15:25:16,71.04,71.00,6/20/2021 15:25:31,6/20/2021 15:25:31,67.11,67.10,67.45,67.53,6/20/2021 15:15:57,6/20/2021 15:15:57,6/20/2021 15:15:58,6/20/2021 15:15:58,68.39,68.35,6/20/2021 15:15:58,6/20/2021 15:15:58,69.06,69.13,69.42,69.44,69.68,69.63,0.7600,0.7590,0.6530,0.6510,0.5470,0.5480,790,810,20JUN2021:15:15:04,27.0,6/20/2021 15:16:07,8.2,339,55.0700,5100,6/20/2021 15:19:44,4980,6/20/2021 15:15:10,5036,13.4,70.51,70.51,70.51,70.51,6/20/2021 15:25:28,6/20/2021 15:25:28,6/20/2021 15:25:28,6/20/2021 15:25:28,70.74,70.74,6/20/2021 15:25:43,6/20/2021 15:25:43,67.85,67.85,67.85,67.84,6/20/2021 15:16:53,6/20/2021 15:16:53,6/20/2021 15:16:53,6/20/2021 15:16:53,68.52,68.52,6/20/2021 15:17:10,6/20/2021 15:17:09,69.26,69.26,69.26,69.26,69.66,69.66,0.583,0.582,0.583,0.585,0.464,0.464,0
20JUN2021:15:45:00,15min,Peter Sinks,UCC,270,69.5,71.6,68.0,72.41,72.45,71.72,71.86,6/20/2021 15:34:58,6/20/2021 15:34:58,6/20/2021 15:34:58,6/20/2021 15:34:58,72.17,72.13,6/20/2021 15:36:58,6/20/2021 15:36:58,67.02,67.37,67.75,67.69,6/20/2021 15:41:18,6/20/2021 15:41:18,6/20/2021 15:41:22,6/20/2021 15:41:18,68.25,68.20,6/20/2021 15:32:03,6/20/2021 15:32:03,69.21,69.33,69.53,69.52,69.85,69.80,1.1260,1.1130,0.8850,0.9010,0.9490,0.9500,752,772,20JUN2021:15:30:11,29.1,6/20/2021 15:42:07,6.8,122,82.3000,5220,6/20/2021 15:42:09,4980,6/20/2021 15:31:40,5042,13.5,71.39,71.4,71.4,71.4,6/20/2021 15:36:59,6/20/2021 15:36:59,6/20/2021 15:36:59,6/20/2021 15:36:59,71.81,71.81,6/20/2021 15:37:01,6/20/2021 15:37:01,67.71,67.71,67.71,67.71,6/20/2021 15:41:28,6/20/2021 15:41:28,6/20/2021 15:41:28,6/20/2021 15:41:28,68.35,68.35,6/20/2021 15:32:30,6/20/2021 15:32:29,69.39,69.39,69.39,69.39,69.82,69.82,0.912,0.911,0.913,0.914,0.875,0.876,0
20JUN2021:16:00:00,15min,Peter Sinks,UCC,270,70.1,71.7,68.6,72.77,72.79,71.97,71.99,6/20/2021 15:53:59,6/20/2021 15:53:58,6/20/2021 15:56:27,6/20/2021 15:56:27,72.10,72.05,6/20/2021 15:55:56,6/20/2021 15:55:56,67.43,67.66,68.30,68.24,6/20/2021 15:58:26,6/20/2021 15:58:23,6/20/2021 15:52:15,6/20/2021 15:52:15,68.54,68.50,6/20/2021 15:58:44,6/20/2021 15:58:44,69.71,69.87,69.96,69.94,70.43,70.39,1.0790,1.0400,0.8490,0.8700,0.8270,0.8280,713,731,20JUN2021:15:46:27,15.1,6/20/2021 15:51:37,5.3,170,51.6200,5100,6/20/2021 15:50:39,5010,6/20/2021 15:46:04,5041,13.5,71.62,71.62,71.62,71.63,6/20/2021 15:56:37,6/20/2021 15:56:36,6/20/2021 15:56:36,6/20/2021 15:56:36,71.68,71.68,6/20/2021 15:55:26,6/20/2021 15:55:25,68.29,68.3,68.29,68.29,6/20/2021 15:58:38,6/20/2021 15:58:38,6/20/2021 15:58:37,6/20/2021 15:58:37,68.83,68.83,6/20/2021 15:58:50,6/20/2021 15:58:50,69.89,69.88,69.88,69.88,70.42,70.42,0.854,0.853,0.854,0.855,0.753,0.754,0
20JUN2021:16:15:00,15min,Peter Sinks,UCC,270,69.8,71.6,68.7,72.76,72.84,71.69,71.79,6/20/2021 16:03:18,6/20/2021 16:03:18,6/20/2021 16:03:19,6/20/2021 16:03:19,72.02,71.97,6/20/2021 16:03:22,6/20/2021 16:03:22,67.85,67.95,68.36,68.28,6/20/2021 16:06:33,6/20/2021 16:06:33,6/20/2021 16:00:04,6/20/2021 16:00:05,68.84,68.80,6/20/2021 16:06:35,6/20/2021 16:06:35,69.41,69.55,69.76,69.74,70.07,70.03,0.9120,0.8870,0.6970,0.7180,0.6710,0.6710,672,696,20JUN2021:16:00:02,18.0,6/20/2021 16:14:28,5.4,152,78.5100,5100,6/20/2021 16:12:02,5010,6/20/2021 16:00:01,5033,13.5,71.62,71.61,71.62,71.63,6/20/2021 16:03:26,6/20/2021 16:03:26,6/20/2021 16:03:26,6/20/2021 16:03:26,71.5,71.5,6/20/2021 16:02:33,6/20/2021 16:02:32,68.38,68.38,68.38,68.38,6/20/2021 16:00:12,6/20/2021 16:00:12,6/20/2021 16:00:11,6/20/2021 16:00:11,69.08,69.08,6/20/2021 16:08:12,6/20/2021 16:08:11,69.61,69.61,69.61,69.61,70.06,70.06,0.68,0.679,0.681,0.682,0.585,0.585,0
20JUN2021:16:30:00,15min,Peter Sinks,UCC,270,69.2,71.1,67.6,71.90,71.96,71.39,71.48,6/20/2021 16:20:09,6/20/2021 16:20:09,6/20/2021 16:20:09,6/20/2021 16:20:09,71.72,71.67,6/20/2021 16:20:11,6/20/2021 16:20:11,66.63,66.74,67.41,67.45,6/20/2021 16:24:37,6/20/2021 16:24:37,6/20/2021 16:24:38,6/20/2021 16:24:38,67.56,67.52,6/20/2021 16:25:24,6/20/2021 16:25:24,68.85,69.00,69.19,69.18,69.51,69.46,0.9990,0.9770,0.6870,0.7000,0.7680,0.7680,630,650,20JUN2021:16:15:01,18.2,6/20/2021 16:19:22,5.6,139,59.9600,5130,6/20/2021 16:16:33,5010,6/20/2021 16:15:01,5032,13.5,70.97,70.97,70.97,70.98,6/20/2021 16:20:18,6/20/2021 16:20:17,6/20/2021 16:20:17,6/20/2021 16:20:17,71.28,71.28,6/20/2021 16:20:22,6/20/2021 16:20:21,67.51,67.52,67.51,67.51,6/20/2021 16:25:33,6/20/2021 16:25:33,6/20/2021 16:25:33,6/20/2021 16:25:33,67.69,67.69,6/20/2021 16:25:41,6/20/2021 16:25:41,69.05,69.05,69.05,69.05,69.48,69.48,0.728,0.727,0.728,0.73,0.691,0.691,0
20JUN2021:16:45:00,15min,Peter Sinks,UCC,270,69.0,71.0,67.8,71.90,71.94,71.08,71.17,6/20/2021 16:34:16,6/20/2021 16:34:16,6/20/2021 16:34:17,6/20/2021 16:34:17,71.34,71.29,6/20/2021 16:31:00,6/20/2021 16:31:00,66.95,66.98,67.65,67.69,6/20/2021 16:41:40,6/20/2021 16:41:40,6/20/2021 16:41:38,6/20/2021 16:37:57,67.79,67.74,6/20/2021 16:41:51,6/20/2021 16:41:51,68.68,68.81,69.20,69.19,69.33,69.28,0.8510,0.8450,0.8160,0.8230,0.7070,0.7070,585,610,20JUN2021:16:30:01,22.1,6/20/2021 16:39:38,5.2,128,75.6300,5130,6/20/2021 16:39:38,4980,6/20/2021 16:37:32,5033,13.4,71.02,71.01,71.02,71.03,6/20/2021 16:34:28,6/20/2021 16:34:28,6/20/2021 16:34:27,6/20/2021 16:34:27,71,71,6/20/2021 16:34:43,6/20/2021 16:34:43,67.56,67.56,67.56,67.56,6/20/2021 16:41:47,6/20/2021 16:41:47,6/20/2021 16:41:47,6/20/2021 16:41:46,67.99,67.99,6/20/2021 16:42:06,6/20/2021 16:42:05,68.98,68.98,68.98,68.98,69.33,69.33,0.738,0.738,0.738,0.738,0.653,0.653,0
20JUN2021:17:00:00,15min,Peter Sinks,UCC,270,68.7,70.5,67.4,71.03,71.09,71.08,71.10,6/20/2021 16:52:54,6/20/2021 16:52:54,6/20/2021 16:52:54,6/20/2021 16:52:54,70.88,70.84,6/20/2021 16:52:54,6/20/2021 16:52:54,66.63,66.72,67.50,67.45,6/20/2021 16:54:12,6/20/2021 16:53:59,6/20/2021 16:53:32,6/20/2021 16:53:32,67.18,67.14,6/20/2021 16:54:01,6/20/2021 16:54:01,68.36,68.46,68.84,68.82,68.93,68.89,0.8110,0.8160,0.6840,0.6860,0.7070,0.7070,541,564,20JUN2021:16:45:03,14.7,6/20/2021 16:54:36,5.3,88,69.7300,5100,6/20/2021 16:49:03,4980,6/20/2021 16:54:37,5033,13.4,70.55,70.54,70.55,70.55,6/20/2021 16:52:58,6/20/2021 16:52:57,6/20/2021 16:52:57,6/20/2021 16:52:57,70.5,70.5,6/20/2021 16:53:11,6/20/2021 16:53:10,67.34,67.34,67.34,67.34,6/20/2021 16:53:45,6/20/2021 16:53:44,6/20/2021 16:53:44,6/20/2021 16:53:44,67.41,67.41,6/20/2021 16:54:17,6/20/2021 16:54:16,68.62,68.62,68.62,68.62,68.91,68.91,0.672,0.672,0.672,0.673,0.655,0.655,0
20JUN2021:17:15:00,15min,Peter Sinks,UCC,270,68.7,71.0,67.8,71.69,71.76,71.18,71.22,6/20/2021 17:08:29,6/20/2021 17:08:29,6/20/2021 17:08:29,6/20/2021 17:08:29,71.56,71.52,6/20/2021 17:08:28,6/20/2021 17:08:28,67.13,67.27,67.65,67.59,6/20/2021 17:02:47,6/20/2021 17:02:42,6/20/2021 17:02:43,6/20/2021 17:02:34,67.94,67.89,6/20/2021 17:02:46,6/20/2021 17:02:46,68.33,68.46,68.92,68.89,68.95,68.90,0.7520,0.7450,0.6240,0.6270,0.6420,0.6420,496,520,20JUN2021:17:00:01,14.9,6/20/2021 17:11:23,5.0,103,71.6900,5070,6/20/2021 17:00:15,4980,6/20/2021 17:05:26,5039,13.5,71.06,71.06,71.07,71.08,6/20/2021 17:08:32,6/20/2021 17:08:31,6/20/2021 17:08:31,6/20/2021 17:08:31,70.94,70.94,6/20/2021 17:08:39,6/20/2021 17:08:39,67.47,67.47,67.47,67.47,6/20/2021 17:02:49,6/20/2021 17:02:48,6/20/2021 17:02:48,6/20/2021 17:02:48,68.04,68.04,6/20/2021 17:03:06,6/20/2021 17:03:06,68.65,68.65,68.65,68.65,68.93,68.93,0.602,0.601,0.602,0.603,0.598,0.598,0
20JUN2021:17:30:00,15min,Peter Sinks,UCC,270,68.1,69.2,67.7,69.70,69.79,69.68,69.67,6/20/2021 17:21:25,6/20/2021 17:21:25,6/20/2021 17:21:25,6/20/2021 17:21:25,69.45,69.40,6/20/2021 17:18:25,6/20/2021 17:18:25,66.74,66.71,67.65,67.66,6/20/2021 17:23:18,6/20/2021 17:23:18,6/20/2021 17:29:14,6/20/2021 17:29:13,67.63,67.59,6/20/2021 17:23:18,6/20/2021 17:23:18,67.79,67.89,68.46,68.45,68.36,68.32,0.4810,0.4910,0.4470,0.4530,0.3770,0.3770,447,470,20JUN2021:17:15:02,16.0,6/20/2021 17:22:20,6.3,25,68.6800,5100,6/20/2021 17:16:01,4980,6/20/2021 17:22:54,5041,13.5,69.23,69.23,69.23,69.23,6/20/2021 17:21:34,6/20/2021 17:21:34,6/20/2021 17:21:34,6/20/2021 17:21:33,69.22,69.22,6/20/2021 17:18:53,6/20/2021 17:18:52,67.52,67.52,67.52,67.51,6/20/2021 17:28:14,6/20/2021 17:28:13,6/20/2021 17:28:13,6/20/2021 17:28:13,67.82,67.82,6/20/2021 17:23:40,6/20/2021 17:23:39,68.15,68.15,68.15,68.15,68.34,68.34,0.37,0.369,0.37,0.371,0.331,0.331,0
20JUN2021:17:45:00,15min,Peter Sinks,UCC,270,68.0,69.4,67.1,69.49,69.64,69.39,69.42,6/20/2021 17:34:30,6/20/2021 17:34:22,6/20/2021 17:34:31,6/20/2021 17:34:30,69.75,69.70,6/20/2021 17:34:31,6/20/2021 17:34:31,66.40,66.53,67.15,67.15,6/20/2021 17:37:37,6/20/2021 17:37:37,6/20/2021 17:37:58,6/20/2021 17:37:58,67.18,67.13,6/20/2021 17:37:54,6/20/2021 17:37:54,67.74,67.85,68.31,68.30,68.31,68.26,0.5800,0.5810,0.5260,0.5210,0.4860,0.4870,401,425,20JUN2021:17:30:04,12.1,6/20/2021 17:40:11,4.8,33,92.4000,5100,6/20/2021 17:32:01,5010,6/20/2021 17:30:16,5046,13.5,69.3,69.3,69.3,69.31,6/20/2021 17:34:34,6/20/2021 17:34:33,6/20/2021 17:34:33,6/20/2021 17:34:33,69.45,69.45,6/20/2021 17:34:55,6/20/2021 17:34:54,66.99,66.99,66.99,66.99,6/20/2021 17:38:05,6/20/2021 17:38:05,6/20/2021 17:38:05,6/20/2021 17:38:05,67.28,67.28,6/20/2021 17:38:06,6/20/2021 17:38:06,68.05,68.05,68.05,68.05,68.29,68.29,0.488,0.488,0.488,0.489,0.448,0.448,0
20JUN2021:18:00:00,15min,Peter Sinks,UCC,270,67.7,68.6,66.9,68.69,68.80,68.91,68.92,6/20/2021 17:47:40,6/20/2021 17:47:40,6/20/2021 17:47:08,6/20/2021 17:47:08,68.84,68.79,6/20/2021 17:47:41,6/20/2021 17:47:41,66.10,66.23,66.77,66.73,6/20/2021 17:56:31,6/20/2021 17:56:31,6/20/2021 17:55:44,6/20/2021 17:55:43,67.03,66.98,6/20/2021 17:56:32,6/20/2021 17:56:32,67.39,67.53,67.87,67.85,67.99,67.95,0.4300,0.4230,0.4540,0.4580,0.3170,0.3170,349,376,20JUN2021:17:45:01,16.2,6/20/2021 17:55:25,4.4,151,61.2900,5130,6/20/2021 17:55:27,5010,6/20/2021 17:48:29,5047,13.5,68.5,68.5,68.5,68.5,6/20/2021 17:47:50,6/20/2021 17:47:49,6/20/2021 17:47:49,6/20/2021 17:47:49,68.62,68.62,6/20/2021 17:48:06,6/20/2021 17:48:05,66.68,66.68,66.68,66.67,6/20/2021 17:56:37,6/20/2021 17:56:37,6/20/2021 17:56:37,6/20/2021 17:56:37,67.17,67.17,6/20/2021 17:57:00,6/20/2021 17:56:59,67.66,67.66,67.66,67.66,67.97,67.97,0.368,0.368,0.368,0.369,0.272,0.272,0
20JUN2021:18:15:00,15min,Peter Sinks,UCC,270,67.2,68.6,66.6,68.62,68.71,68.60,68.59,6/20/2021 18:00:15,6/20/2021 18:00:14,6/20/2021 18:00:25,6/20/2021 18:00:25,68.92,68.87,6/20/2021 18:00:26,6/20/2021 18:00:26,65.93,66.13,66.29,66.26,6/20/2021 18:03:58,6/20/2021 18:03:57,6/20/2021 18:03:58,6/20/2021 18:03:58,66.80,66.76,6/20/2021 18:03:57,6/20/2021 18:03:57,66.86,67.02,67.15,67.12,67.49,67.44,0.4990,0.4860,0.5100,0.5110,0.4410,0.4410,300,324,20JUN2021:18:00:02,16.2,6/20/2021 18:06:28,6.2,139,31.5200,5100,6/20/2021 18:07:23,5010,6/20/2021 18:06:16,5053,13.5,68.45,68.45,68.45,68.45,6/20/2021 18:00:26,6/20/2021 18:00:26,6/20/2021 18:00:26,6/20/2021 18:00:26,68.71,68.72,6/20/2021 18:00:31,6/20/2021 18:00:31,66.26,66.26,66.26,66.26,6/20/2021 18:04:04,6/20/2021 18:04:04,6/20/2021 18:04:04,6/20/2021 18:04:03,66.9,66.9,6/20/2021 18:04:18,6/20/2021 18:04:18,67.05,67.05,67.05,67.05,67.49,67.49,0.482,0.482,0.482,0.482,0.426,0.426,0
20JUN2021:18:30:00,15min,Peter Sinks,UCC,270,66.5,67.6,66.1,67.62,67.73,68.06,68.10,6/20/2021 18:16:24,6/20/2021 18:16:24,6/20/2021 18:19:09,6/20/2021 18:19:09,67.93,67.89,6/20/2021 18:17:29,6/20/2021 18:17:29,65.60,65.69,66.19,66.23,6/20/2021 18:25:58,6/20/2021 18:26:02,6/20/2021 18:21:39,6/20/2021 18:29:15,66.13,66.08,6/20/2021 18:25:57,6/20/2021 18:25:57,66.24,66.32,66.97,66.98,66.79,66.74,0.3850,0.3970,0.4930,0.4780,0.3720,0.3720,252,276,20JUN2021:18:15:01,12.7,6/20/2021 18:25:02,5.7,6,44.0100,5070,6/20/2021 18:15:02,5010,6/20/2021 18:21:14,5052,13.6,67.52,67.52,67.52,67.53,6/20/2021 18:17:40,6/20/2021 18:17:40,6/20/2021 18:17:40,6/20/2021 18:17:40,67.69,67.69,6/20/2021 18:17:53,6/20/2021 18:17:52,66.07,66.07,66.07,66.07,6/20/2021 18:21:49,6/20/2021 18:21:49,6/20/2021 18:21:49,6/20/2021 18:21:49,66.2,66.2,6/20/2021 18:26:25,6/20/2021 18:26:24,66.63,66.63,66.63,66.63,66.78,66.78,0.4,0.399,0.4,0.4,0.354,0.354,0
20JUN2021:18:45:00,15min,Peter Sinks,UCC,270,65.7,66.7,64.1,66.37,66.43,67.91,67.95,6/20/2021 18:39:06,6/20/2021 18:39:06,6/20/2021 18:35:38,6/20/2021 18:35:40,66.65,66.60,6/20/2021 18:31:27,6/20/2021 18:31:27,62.97,63.14,64.12,64.03,6/20/2021 18:40:04,6/20/2021 18:40:04,6/20/2021 18:40:04,6/20/2021 18:40:04,64.24,64.19,6/20/2021 18:40:05,6/20/2021 18:40:05,65.40,65.48,66.13,66.15,65.97,65.92,0.6280,0.6210,0.9220,0.9330,0.5690,0.5690,138,228,20JUN2021:18:30:01,8.1,6/20/2021 18:42:36,3.7,44,55.2200,5100,6/20/2021 18:38:17,5010,6/20/2021 18:41:20,5053,13.5,66.87,66.87,66.87,66.87,6/20/2021 18:35:48,6/20/2021 18:35:47,6/20/2021 18:35:47,6/20/2021 18:35:47,66.53,66.53,6/20/2021 18:35:12,6/20/2021 18:35:11,63.87,63.88,63.87,63.87,6/20/2021 18:40:14,6/20/2021 18:40:14,6/20/2021 18:40:14,6/20/2021 18:40:13,64.42,64.41,6/20/2021 18:40:30,6/20/2021 18:40:29,65.8,65.8,65.8,65.8,65.96,65.96,0.716,0.716,0.716,0.716,0.54,0.54,0
20JUN2021:19:00:00,15min,Peter Sinks,UCC,270,64.6,65.6,63.7,65.51,65.51,65.36,65.40,6/20/2021 18:45:12,6/20/2021 18:45:10,6/20/2021 18:45:43,6/20/2021 18:45:43,65.97,65.92,6/20/2021 18:45:38,6/20/2021 18:45:38,62.48,62.52,63.39,63.33,6/20/2021 18:54:56,6/20/2021 18:54:56,6/20/2021 18:54:57,6/20/2021 18:54:56,63.86,63.81,6/20/2021 18:54:57,6/20/2021 18:54:57,64.37,64.38,64.38,64.39,64.93,64.89,0.5360,0.5330,0.4020,0.4010,0.4320,0.4320,25,27,20JUN2021:18:45:01,11.6,6/20/2021 18:51:00,4.2,359,43.1400,5040,6/20/2021 18:45:02,4920,6/20/2021 18:58:01,4980,13.2,65.39,65.38,65.39,65.39,6/20/2021 18:45:23,6/20/2021 18:45:22,6/20/2021 18:45:22,6/20/2021 18:45:22,65.83,65.83,6/20/2021 18:45:44,6/20/2021 18:45:43,63.22,63.23,63.22,63.22,6/20/2021 18:55:04,6/20/2021 18:55:04,6/20/2021 18:55:04,6/20/2021 18:55:04,64.2,64.2,6/20/2021 18:55:19,6/20/2021 18:55:18,64.39,64.39,64.39,64.39,64.92,64.92,0.419,0.418,0.418,0.419,0.392,0.392,0
20JUN2021:19:15:00,15min,Peter Sinks,UCC,270,63.4,64.7,60.5,64.85,64.85,64.42,64.41,6/20/2021 19:01:33,6/20/2021 19:01:33,6/20/2021 19:05:14,6/20/2021 19:05:14,65.14,65.09,6/20/2021 19:02:35,6/20/2021 19:02:35,58.43,58.45,60.93,60.81,6/20/2021 19:14:04,6/20/2021 19:14:04,6/20/2021 19:14:15,6/20/2021 19:14:15,60.46,60.41,6/20/2021 19:14:19,6/20/2021 19:14:19,63.15,63.16,63.29,63.31,63.74,63.69,1.1870,1.1730,0.8250,0.8340,1.0470,1.0470,21,23,20JUN2021:19:00:01,15.1,6/20/2021 19:05:01,3.8,341,66.2500,4950,6/20/2021 19:00:02,4860,6/20/2021 19:05:02,4905,13.0,64.44,64.44,64.44,64.44,6/20/2021 19:05:28,6/20/2021 19:05:28,6/20/2021 19:05:28,6/20/2021 19:05:28,64.89,64.89,6/20/2021 19:02:45,6/20/2021 19:02:44,60.15,60.16,60.14,60.13,6/20/2021 19:14:17,6/20/2021 19:14:17,6/20/2021 19:14:17,6/20/2021 19:14:17,60.81,60.81,6/20/2021 19:14:33,6/20/2021 19:14:32,63.25,63.25,63.25,63.25,63.75,63.75,0.941,0.94,0.942,0.943,0.994,0.994,0
20JUN2021:19:30:00,15min,Peter Sinks,UCC,270,60.4,62.7,57.4,63.73,63.64,62.05,62.02,6/20/2021 19:23:18,6/20/2021 19:23:17,6/20/2021 19:17:29,6/20/2021 19:17:31,63.32,63.27,6/20/2021 19:17:33,6/20/2021 19:17:33,55.36,55.44,58.28,58.27,6/20/2021 19:29:12,6/20/2021 19:29:11,6/20/2021 19:29:16,6/20/2021 19:29:19,57.05,57.00,6/20/2021 19:29:14,6/20/2021 19:29:14,60.11,60.11,60.40,60.42,60.66,60.61,1.8650,1.8260,1.0740,1.0680,1.5820,1.5830,18,20,20JUN2021:19:15:01,3.1,6/20/2021 19:20:44,0.9,356,36.6900,4920,6/20/2021 19:16:32,4800,6/20/2021 19:26:30,4851,12.9,62.45,62.45,62.45,62.46,6/20/2021 19:17:36,6/20/2021 19:17:35,6/20/2021 19:17:35,6/20/2021 19:17:35,62.96,62.96,6/20/2021 19:17:44,6/20/2021 19:17:44,57.15,57.15,57.15,57.14,6/20/2021 19:29:22,6/20/2021 19:29:21,6/20/2021 19:29:21,6/20/2021 19:29:21,57.66,57.65,6/20/2021 19:29:34,6/20/2021 19:29:33,60.29,60.28,60.28,60.28,60.7,60.7,1.364,1.361,1.363,1.366,1.468,1.468,0
20JUN2021:19:45:00,15min,Peter Sinks,UCC,270,56.9,59.8,53.6,61.45,61.42,59.21,59.34,6/20/2021 19:37:43,6/20/2021 19:37:43,6/20/2021 19:37:51,6/20/2021 19:37:51,60.67,60.62,6/20/2021 19:37:51,6/20/2021 19:37:51,51.27,51.34,53.46,53.59,6/20/2021 19:40:47,6/20/2021 19:40:47,6/20/2021 19:40:10,6/20/2021 19:41:56,52.99,52.93,6/20/2021 19:40:08,6/20/2021 19:40:08,56.63,56.62,56.70,56.71,57.18,57.13,2.0310,1.9900,1.3010,1.3000,1.6020,1.6030,14,16,20JUN2021:19:30:01,3.5,6/20/2021 19:40:01,0.7,320,58.5200,4860,6/20/2021 19:30:05,4770,6/20/2021 19:40:47,4815,12.8,59.88,59.87,59.89,59.9,6/20/2021 19:37:54,6/20/2021 19:37:53,6/20/2021 19:37:53,6/20/2021 19:37:53,59.81,59.81,6/20/2021 19:30:28,6/20/2021 19:30:27,53.19,53.22,53.19,53.17,6/20/2021 19:40:12,6/20/2021 19:40:11,6/20/2021 19:40:11,6/20/2021 19:40:11,54.05,54.05,6/20/2021 19:40:16,6/20/2021 19:40:16,56.7,56.7,56.7,56.7,57.22,57.22,1.506,1.502,1.506,1.51,1.421,1.421,0
20JUN2021:20:00:00,15min,Peter Sinks,UCC,270,54.1,57.4,50.5,58.38,58.29,56.30,56.44,6/20/2021 19:45:27,6/20/2021 19:45:27,6/20/2021 19:47:40,6/20/2021 19:45:29,58.26,58.21,6/20/2021 19:45:28,6/20/2021 19:45:28,48.78,48.87,51.39,51.35,6/20/2021 19:57:16,6/20/2021 19:57:16,6/20/2021 19:57:46,6/20/2021 19:57:45,50.26,50.21,6/20/2021 19:57:57,6/20/2021 19:57:57,53.88,53.87,54.04,54.07,54.42,54.37,2.1890,2.1410,1.4050,1.4210,1.9840,1.9840,9,11,20JUN2021:19:45:01,3.1,6/20/2021 19:50:04,0.8,234,60.2300,4830,6/20/2021 19:45:01,2430,6/20/2021 19:49:15,3105,12.8,57.04,57.03,57.04,57.05,6/20/2021 19:45:32,6/20/2021 19:45:32,6/20/2021 19:45:32,6/20/2021 19:45:32,57.76,57.76,6/20/2021 19:45:47,6/20/2021 19:45:47,50.5,50.51,50.5,50.48,6/20/2021 19:57:27,6/20/2021 19:57:27,6/20/2021 19:57:26,6/20/2021 19:57:26,50.42,50.42,6/20/2021 19:58:33,6/20/2021 19:58:33,54,54,53.99,53.99,54.45,54.45,1.719,1.717,1.719,1.721,1.906,1.907,0
20JUN2021:20:15:00,15min,Peter Sinks,UCC,270,49.7,52.1,46.9,52.42,52.37,51.61,51.73,6/20/2021 20:03:23,6/20/2021 20:03:23,6/20/2021 20:00:01,6/20/2021 20:00:01,52.72,52.67,6/20/2021 20:03:23,6/20/2021 20:03:23,45.20,45.30,47.10,47.09,6/20/2021 20:12:22,6/20/2021 20:12:21,6/20/2021 20:12:23,6/20/2021 20:12:23,46.75,46.70,6/20/2021 20:12:22,6/20/2021 20:12:22,49.47,49.46,49.64,49.68,49.94,49.89,1.4790,1.4540,1.2310,1.2390,1.3140,1.3140,4,6,20JUN2021:20:00:01,2.0,6/20/2021 20:01:07,0.7,340,37.6400,2460,6/20/2021 20:00:02,2430,6/20/2021 20:00:01,2448,12.7,51.81,51.81,51.81,51.81,6/20/2021 20:03:27,6/20/2021 20:03:26,6/20/2021 20:03:26,6/20/2021 20:03:26,52.29,52.3,6/20/2021 20:03:39,6/20/2021 20:03:39,46.57,46.58,46.57,46.56,6/20/2021 20:12:26,6/20/2021 20:12:26,6/20/2021 20:12:26,6/20/2021 20:12:26,47.14,47.14,6/20/2021 20:12:46,6/20/2021 20:12:46,49.59,49.59,49.59,49.59,49.98,49.98,1.274,1.273,1.274,1.275,1.275,1.275,0
20JUN2021:20:30:00,15min,Peter Sinks,UCC,270,46.4,49.8,44.3,50.35,50.23,49.65,49.64,6/20/2021 20:17:15,6/20/2021 20:17:15,6/20/2021 20:17:16,6/20/2021 20:17:16,50.26,50.21,6/20/2021 20:17:13,6/20/2021 20:17:13,41.58,41.60,44.46,44.46,6/20/2021 20:29:57,6/20/2021 20:29:56,6/20/2021 20:30:00,6/20/2021 20:30:00,44.06,44.00,6/20/2021 20:30:00,6/20/2021 20:30:00,46.24,46.23,46.52,46.57,46.66,46.60,1.3920,1.3680,1.0950,1.0890,1.2490,1.2500,1,2,20JUN2021:20:15:01,2.4,6/20/2021 20:26:16,1.0,328,26.7400,2460,6/20/2021 20:15:02,2430,6/20/2021 20:15:01,2444,12.8,49.76,49.75,49.76,49.76,6/20/2021 20:17:22,6/20/2021 20:17:21,6/20/2021 20:17:21,6/20/2021 20:17:21,49.88,49.88,6/20/2021 20:17:27,6/20/2021 20:17:26,44.32,44.3,44.28,44.25,6/20/2021 20:28:11,6/20/2021 20:30:00,6/20/2021 20:30:00,6/20/2021 20:30:00,44.38,44.38,6/20/2021 20:28:29,6/20/2021 20:28:28,46.43,46.43,46.42,46.42,46.67,46.67,1.176,1.176,1.177,1.178,1.222,1.222,0
20JUN2021:20:45:00,15min,Peter Sinks,UCC,270,44.0,45.7,42.8,46.47,46.33,45.27,45.23,6/20/2021 20:33:25,6/20/2021 20:33:25,6/20/2021 20:42:07,6/20/2021 20:42:03,46.15,46.10,6/20/2021 20:42:05,6/20/2021 20:42:05,41.48,41.58,43.04,43.14,6/20/2021 20:30:02,6/20/2021 20:30:02,6/20/2021 20:44:31,6/20/2021 20:44:31,42.69,42.64,6/20/2021 20:44:57,6/20/2021 20:44:57,43.88,43.85,44.04,44.08,44.24,44.18,0.8920,0.8600,0.4560,0.4390,0.7080,0.7080,0,0,20JUN2021:20:30:01,1.5,6/20/2021 20:38:18,0.3,323,16.8500,2460,6/20/2021 20:30:01,2430,6/20/2021 20:30:02,2442,12.8,45.53,45.53,45.53,45.53,6/20/2021 20:42:08,6/20/2021 20:42:08,6/20/2021 20:42:07,6/20/2021 20:42:07,45.97,45.92,6/20/2021 20:30:01,6/20/2021 20:30:01,42.7,42.7,42.7,42.69,6/20/2021 20:44:21,6/20/2021 20:44:21,6/20/2021 20:44:21,6/20/2021 20:44:21,42.9,42.9,6/20/2021 20:44:40,6/20/2021 20:44:40,43.97,43.97,43.97,43.97,44.25,44.25,0.563,0.563,0.564,0.565,0.663,0.662,0
20JUN2021:21:00:00,15min,Peter Sinks,UCC,270,42.2,44.5,40.7,44.70,44.60,44.03,44.02,6/20/2021 20:46:42,6/20/2021 20:46:58,6/20/2021 20:47:05,6/20/2021 20:47:06,44.94,44.89,6/20/2021 20:47:05,6/20/2021 20:47:05,39.63,39.69,40.70,40.87,6/20/2021 20:59:55,6/20/2021 20:59:54,6/20/2021 21:00:00,6/20/2021 20:59:59,40.28,40.23,6/20/2021 21:00:00,6/20/2021 21:00:00,42.07,42.04,42.22,42.28,42.40,42.34,1.0190,0.9990,0.8280,0.8060,0.9450,0.9450,-0,0,20JUN2021:20:45:01,2.2,6/20/2021 20:59:07,0.3,342,3.1310,2460,6/20/2021 20:45:02,2430,6/20/2021 20:45:01,2439,12.8,44.25,44.24,44.25,44.25,6/20/2021 20:47:10,6/20/2021 20:47:09,6/20/2021 20:47:09,6/20/2021 20:47:09,44.72,44.72,6/20/2021 20:47:11,6/20/2021 20:47:10,40.34,40.34,40.33,40.33,6/20/2021 21:00:00,6/20/2021 21:00:00,6/20/2021 21:00:00,6/20/2021 21:00:00,40.98,40.96,6/20/2021 21:00:00,6/20/2021 21:00:00,42.18,42.17,42.17,42.17,42.41,42.41,0.866,0.867,0.867,0.868,0.906,0.907,0
20JUN2021:21:15:00,15min,Peter Sinks,UCC,270,40.6,41.5,39.2,41.68,41.62,41.25,41.27,6/20/2021 21:01:45,6/20/2021 21:06:01,6/20/2021 21:01:51,6/20/2021 21:01:48,41.78,41.72,6/20/2021 21:06:02,6/20/2021 21:06:02,38.73,38.75,39.34,39.43,6/20/2021 21:12:02,6/20/2021 21:12:02,6/20/2021 21:13:46,6/20/2021 21:13:47,39.22,39.17,6/20/2021 21:13:41,6/20/2021 21:13:41,40.47,40.44,40.44,40.49,40.73,40.68,0.8480,0.8280,0.5330,0.5110,0.7950,0.7950,-0,-0,20JUN2021:21:14:22,2.2,6/20/2021 21:00:55,0.4,324,1.7720,2460,6/20/2021 21:00:01,2430,6/20/2021 21:00:02,2437,12.7,41.37,41.37,41.38,41.38,6/20/2021 21:01:56,6/20/2021 21:01:56,6/20/2021 21:01:56,6/20/2021 21:01:56,41.62,41.62,6/20/2021 21:06:29,6/20/2021 21:06:29,39.18,39.18,39.18,39.18,6/20/2021 21:13:55,6/20/2021 21:13:54,6/20/2021 21:13:54,6/20/2021 21:13:54,39.28,39.28,6/20/2021 21:14:08,6/20/2021 21:14:08,40.47,40.47,40.46,40.46,40.72,40.72,0.651,0.651,0.651,0.652,0.774,0.774,0
20JUN2021:21:30:00,15min,Peter Sinks,UCC,270,39.3,40.8,38.4,41.26,41.11,40.25,40.23,6/20/2021 21:18:53,6/20/2021 21:18:53,6/20/2021 21:18:55,6/20/2021 21:18:54,41.32,41.27,6/20/2021 21:18:53,6/20/2021 21:18:53,37.45,37.46,38.49,38.56,6/20/2021 21:20:24,6/20/2021 21:20:24,6/20/2021 21:25:49,6/20/2021 21:25:53,38.32,38.27,6/20/2021 21:20:51,6/20/2021 21:20:51,39.19,39.15,39.15,39.18,39.42,39.37,0.7800,0.7460,0.4430,0.4280,0.6880,0.6880,-0,-0,20JUN2021:21:27:19,1.3,6/20/2021 21:28:28,0.3,345,6.9150,2460,6/20/2021 21:15:04,2430,6/20/2021 21:15:01,2434,12.7,40.62,40.62,40.62,40.62,6/20/2021 21:18:56,6/20/2021 21:18:55,6/20/2021 21:18:55,6/20/2021 21:18:55,40.98,40.98,6/20/2021 21:19:09,6/20/2021 21:19:09,38.4,38.41,38.4,38.4,6/20/2021 21:25:58,6/20/2021 21:25:57,6/20/2021 21:25:57,6/20/2021 21:25:57,38.4,38.4,6/20/2021 21:21:01,6/20/2021 21:21:00,39.17,39.17,39.17,39.17,39.4,39.4,0.556,0.555,0.556,0.557,0.665,0.665,0
20JUN2021:21:45:00,15min,Peter Sinks,UCC,270,39.0,40.3,37.8,40.61,40.51,39.42,39.51,6/20/2021 21:32:38,6/20/2021 21:32:37,6/20/2021 21:32:14,6/20/2021 21:32:18,40.74,40.68,6/20/2021 21:32:39,6/20/2021 21:32:39,37.30,37.29,37.88,37.96,6/20/2021 21:38:55,6/20/2021 21:38:55,6/20/2021 21:39:26,6/20/2021 21:39:06,37.58,37.53,6/20/2021 21:38:59,6/20/2021 21:38:59,38.89,38.84,38.64,38.66,39.13,39.08,0.7490,0.7260,0.4030,0.3930,0.6900,0.6900,-0,-0,20JUN2021:21:32:11,0.9,6/20/2021 21:38:04,0.2,336,2.5750,2460,6/20/2021 21:30:08,2400,6/20/2021 21:40:04,2432,12.7,39.94,39.94,39.94,39.94,6/20/2021 21:32:44,6/20/2021 21:32:43,6/20/2021 21:32:43,6/20/2021 21:32:43,40.63,40.63,6/20/2021 21:33:01,6/20/2021 21:33:01,37.68,37.68,37.68,37.68,6/20/2021 21:39:06,6/20/2021 21:39:05,6/20/2021 21:39:05,6/20/2021 21:39:05,37.82,37.82,6/20/2021 21:39:11,6/20/2021 21:39:11,38.77,38.77,38.77,38.77,39.12,39.12,0.545,0.545,0.545,0.546,0.672,0.672,0
20JUN2021:22:00:00,15min,Peter Sinks,UCC,270,37.5,38.6,35.8,38.92,38.84,38.41,38.43,6/20/2021 21:49:35,6/20/2021 21:49:34,6/20/2021 21:45:34,6/20/2021 21:45:34,38.93,38.88,6/20/2021 21:49:35,6/20/2021 21:49:35,35.20,35.21,36.07,36.07,6/20/2021 21:57:47,6/20/2021 21:57:46,6/20/2021 21:58:06,6/20/2021 21:58:06,35.63,35.58,6/20/2021 21:57:56,6/20/2021 21:57:56,37.40,37.38,37.33,37.36,37.65,37.60,0.7470,0.7270,0.5560,0.5610,0.7090,0.7090,-0,-0,20JUN2021:21:46:10,1.1,6/20/2021 21:46:00,0.3,342,11.5600,2460,6/20/2021 21:45:30,2400,6/20/2021 21:46:21,2430,12.7,38.3,38.3,38.3,38.3,6/20/2021 21:49:40,6/20/2021 21:49:40,6/20/2021 21:49:40,6/20/2021 21:49:40,38.88,38.87,6/20/2021 21:45:01,6/20/2021 21:45:01,35.77,35.78,35.77,35.77,6/20/2021 21:57:59,6/20/2021 21:57:58,6/20/2021 21:57:58,6/20/2021 21:57:58,35.9,35.9,6/20/2021 21:58:16,6/20/2021 21:58:15,37.38,37.38,37.38,37.38,37.65,37.65,0.618,0.618,0.618,0.618,0.702,0.701,0
20JUN2021:22:15:00,15min,Peter Sinks,UCC,270,37.5,38.7,36.6,39.40,39.28,38.18,38.22,6/20/2021 22:08:17,6/20/2021 22:08:16,6/20/2021 22:08:19,6/20/2021 22:08:19,39.08,39.02,6/20/2021 22:08:18,6/20/2021 22:08:18,36.14,36.14,36.27,36.33,6/20/2021 22:09:52,6/20/2021 22:09:52,6/20/2021 22:03:14,6/20/2021 22:03:04,36.53,36.47,6/20/2021 22:09:53,6/20/2021 22:09:53,37.41,37.35,36.96,36.98,37.60,37.54,0.6340,0.6120,0.4240,0.4260,0.5070,0.5070,-0,-0,20JUN2021:22:13:37,2.0,6/20/2021 22:06:13,0.5,303,35.7800,2430,6/20/2021 22:00:01,2400,6/20/2021 22:00:06,2427,12.6,38.6,38.6,38.6,38.6,6/20/2021 22:08:29,6/20/2021 22:08:28,6/20/2021 22:08:28,6/20/2021 22:08:28,38.89,38.89,6/20/2021 22:08:32,6/20/2021 22:08:31,36.5,36.5,36.5,36.5,6/20/2021 22:01:11,6/20/2021 22:01:11,6/20/2021 22:01:11,6/20/2021 22:01:11,36.77,36.77,6/20/2021 22:10:11,6/20/2021 22:10:11,37.17,37.17,37.17,37.17,37.56,37.56,0.452,0.451,0.452,0.453,0.479,0.479,0
20JUN2021:22:30:00,15min,Peter Sinks,UCC,270,38.0,39.9,36.1,40.17,40.04,39.47,39.51,6/20/2021 22:24:14,6/20/2021 22:24:15,6/20/2021 22:24:16,6/20/2021 22:24:16,40.29,40.23,6/20/2021 22:24:16,6/20/2021 22:24:16,34.85,34.86,36.79,36.82,6/20/2021 22:28:00,6/20/2021 22:27:59,6/20/2021 22:15:34,6/20/2021 22:15:33,35.86,35.81,6/20/2021 22:28:05,6/20/2021 22:28:05,37.96,37.90,37.82,37.85,38.16,38.11,1.0510,1.0180,0.6350,0.6400,0.9280,0.9280,-0,-0,20JUN2021:22:18:50,2.0,6/20/2021 22:23:22,0.4,234,56.2300,2460,6/20/2021 22:17:44,2400,6/20/2021 22:15:01,2425,12.7,39.72,39.72,39.72,39.72,6/20/2021 22:24:19,6/20/2021 22:24:18,6/20/2021 22:24:18,6/20/2021 22:24:18,40.04,40.04,6/20/2021 22:24:35,6/20/2021 22:24:34,36.11,36.11,36.11,36.11,6/20/2021 22:28:09,6/20/2021 22:28:08,6/20/2021 22:28:08,6/20/2021 22:28:08,36.15,36.15,6/20/2021 22:28:26,6/20/2021 22:28:25,37.88,37.88,37.88,37.88,38.12,38.12,0.781,0.78,0.781,0.782,0.896,0.896,0
20JUN2021:22:45:00,15min,Peter Sinks,UCC,270,37.7,40.3,36.4,41.01,40.85,39.91,39.80,6/20/2021 22:36:49,6/20/2021 22:36:49,6/20/2021 22:36:51,6/20/2021 22:36:53,40.89,40.83,6/20/2021 22:36:50,6/20/2021 22:36:50,35.70,35.67,36.49,36.59,6/20/2021 22:42:51,6/20/2021 22:42:51,6/20/2021 22:42:53,6/20/2021 22:42:52,36.39,36.33,6/20/2021 22:33:05,6/20/2021 22:33:05,37.65,37.59,37.60,37.63,37.86,37.80,1.1320,1.0830,0.6690,0.6400,0.9860,0.9860,-0,-0,20JUN2021:22:30:26,2.6,6/20/2021 22:38:25,0.4,321,12.1400,2430,6/20/2021 22:30:01,2400,6/20/2021 22:30:03,2423,12.6,40.22,40.21,40.21,40.22,6/20/2021 22:36:54,6/20/2021 22:36:54,6/20/2021 22:36:54,6/20/2021 22:36:53,40.46,40.46,6/20/2021 22:37:01,6/20/2021 22:37:01,36.28,36.29,36.28,36.28,6/20/2021 22:43:03,6/20/2021 22:43:02,6/20/2021 22:43:02,6/20/2021 22:43:02,36.5,36.5,6/20/2021 22:33:33,6/20/2021 22:33:32,37.62,37.62,37.62,37.62,37.84,37.84,0.834,0.833,0.834,0.835,0.949,0.949,0
20JUN2021:23:00:00,15min,Peter Sinks,UCC,270,36.7,38.3,35.1,38.55,38.47,37.87,37.87,6/20/2021 22:47:29,6/20/2021 22:47:29,6/20/2021 22:47:02,6/20/2021 22:47:03,38.63,38.58,6/20/2021 22:47:22,6/20/2021 22:47:22,34.50,34.57,35.45,35.43,6/20/2021 22:50:07,6/20/2021 22:50:08,6/20/2021 22:50:16,6/20/2021 22:50:17,35.03,34.98,6/20/2021 22:52:48,6/20/2021 22:52:48,36.59,36.55,36.54,36.56,36.78,36.73,0.9680,0.9360,0.6430,0.6320,0.8770,0.8760,-0,-0,20JUN2021:22:56:11,2.0,6/20/2021 22:58:02,0.3,322,18.9500,2430,6/20/2021 22:45:01,2400,6/20/2021 22:45:03,2420,12.7,38.11,38.11,38.11,38.11,6/20/2021 22:47:12,6/20/2021 22:47:12,6/20/2021 22:47:12,6/20/2021 22:47:11,38.52,38.52,6/20/2021 22:47:44,6/20/2021 22:47:43,35.04,35.04,35.04,35.04,6/20/2021 22:50:21,6/20/2021 22:50:21,6/20/2021 22:50:21,6/20/2021 22:50:21,35.15,35.15,6/20/2021 22:53:08,6/20/2021 22:53:08,36.56,36.56,36.56,36.56,36.75,36.75,0.755,0.755,0.755,0.756,0.853,0.853,0
20JUN2021:23:15:00,15min,Peter Sinks,UCC,270,39.4,43.5,34.9,46.05,46.00,43.11,43.22,6/20/2021 23:15:00,6/20/2021 23:15:00,6/20/2021 23:15:00,6/20/2021 23:15:00,44.22,44.17,6/20/2021 23:11:45,6/20/2021 23:11:45,33.48,33.54,33.83,33.96,6/20/2021 23:05:36,6/20/2021 23:05:36,6/20/2021 23:05:37,6/20/2021 23:05:37,34.90,34.85,6/20/2021 23:05:40,6/20/2021 23:05:40,39.37,39.28,38.46,38.48,39.51,39.46,2.4880,2.4500,1.8060,1.8060,2.3040,2.3040,-0,-0,20JUN2021:23:00:15,7.2,6/20/2021 23:15:00,1.2,20,66.7100,2460,6/20/2021 23:05:01,2400,6/20/2021 23:00:01,2420,12.6,43.16,43.14,43.16,43.19,6/20/2021 23:11:52,6/20/2021 23:11:51,6/20/2021 23:11:51,6/20/2021 23:11:51,43.85,43.85,6/20/2021 23:12:11,6/20/2021 23:12:10,34.34,34.35,34.34,34.33,6/20/2021 23:05:45,6/20/2021 23:05:45,6/20/2021 23:05:44,6/20/2021 23:05:44,35.44,35.44,6/20/2021 23:06:05,6/20/2021 23:06:04,38.85,38.85,38.85,38.85,39.4,39.41,2.023,2.023,2.025,2.027,2.247,2.248,0
20JUN2021:23:30:00,15min,Peter Sinks,UCC,270,49.7,52.0,42.3,52.21,52.03,52.48,52.48,6/20/2021 23:20:18,6/20/2021 23:20:18,6/20/2021 23:17:25,6/20/2021 23:20:00,52.04,51.99,6/20/2021 23:18:28,6/20/2021 23:18:28,44.95,44.60,43.71,43.73,6/20/2021 23:15:06,6/20/2021 23:15:06,6/20/2021 23:15:06,6/20/2021 23:15:06,43.85,43.79,6/20/2021 23:15:01,6/20/2021 23:15:01,49.68,49.55,49.96,49.99,49.77,49.72,1.6100,1.5400,1.6130,1.5830,1.6080,1.6080,-0,-0,20JUN2021:23:28:46,9.4,6/20/2021 23:17:08,3.7,291,36.9800,2460,6/20/2021 23:16:20,2400,6/20/2021 23:15:01,2420,12.7,52.12,52.12,52.12,52.12,6/20/2021 23:20:13,6/20/2021 23:20:13,6/20/2021 23:20:13,6/20/2021 23:20:12,51.86,51.86,6/20/2021 23:20:32,6/20/2021 23:20:31,42.65,42.72,42.76,42.81,6/20/2021 23:15:01,6/20/2021 23:15:01,6/20/2021 23:15:01,6/20/2021 23:15:01,41.89,41.94,6/20/2021 23:15:01,6/20/2021 23:15:01,49.74,49.74,49.75,49.75,49.64,49.64,1.647,1.643,1.639,1.635,1.829,1.82,0
20JUN2021:23:45:00,15min,Peter Sinks,UCC,270,44.3,48.9,41.7,50.05,49.94,49.27,49.18,6/20/2021 23:31:38,6/20/2021 23:31:38,6/20/2021 23:31:39,6/20/2021 23:31:39,49.18,49.13,6/20/2021 23:30:21,6/20/2021 23:30:21,40.20,40.39,41.74,41.80,6/20/2021 23:40:13,6/20/2021 23:40:13,6/20/2021 23:40:13,6/20/2021 23:40:13,41.96,41.90,6/20/2021 23:40:19,6/20/2021 23:40:19,44.14,44.16,44.42,44.48,44.46,44.41,1.9680,1.9150,1.6460,1.6300,1.8040,1.8040,-0,-0,20JUN2021:23:42:52,3.9,6/20/2021 23:31:15,1.2,338,40.8400,2430,6/20/2021 23:30:01,2400,6/20/2021 23:30:02,2415,12.7,48.98,48.97,48.98,48.99,6/20/2021 23:30:25,6/20/2021 23:30:24,6/20/2021 23:30:24,6/20/2021 23:30:24,48.77,48.77,6/20/2021 23:30:42,6/20/2021 23:30:42,41.22,41.23,41.22,41.21,6/20/2021 23:40:20,6/20/2021 23:40:20,6/20/2021 23:40:20,6/20/2021 23:40:20,42.22,42.22,6/20/2021 23:40:44,6/20/2021 23:40:43,44.34,44.34,44.34,44.34,44.5,44.5,1.728,1.726,1.726,1.725,1.831,1.829,0
21JUN2021:00:00:00,15min,Peter Sinks,UCC,270,45.7,49.8,42.7,50.04,49.82,50.06,50.08,6/20/2021 23:57:34,6/20/2021 23:57:27,6/20/2021 23:57:28,6/20/2021 23:57:28,49.90,49.85,6/20/2021 23:57:31,6/20/2021 23:57:31,41.70,41.74,42.68,42.65,6/20/2021 23:53:01,6/20/2021 23:53:01,6/20/2021 23:47:27,6/20/2021 23:47:28,42.39,42.34,6/20/2021 23:53:11,6/20/2021 23:53:11,45.71,45.61,45.39,45.42,45.84,45.79,2.3460,2.2970,2.1960,2.1900,2.1090,2.1090,-0,-0,20JUN2021:23:51:05,8.1,6/20/2021 23:57:22,1.9,269,82.9000,2430,6/20/2021 23:45:01,2400,6/20/2021 23:45:02,2416,12.6,49.93,49.93,49.92,49.92,6/20/2021 23:57:37,6/20/2021 23:57:37,6/20/2021 23:57:36,6/20/2021 23:57:36,49.64,49.64,6/20/2021 23:57:49,6/20/2021 23:57:49,42.63,42.63,42.63,42.62,6/20/2021 23:53:14,6/20/2021 23:53:13,6/20/2021 23:53:13,6/20/2021 23:53:13,42.73,42.73,6/20/2021 23:53:23,6/20/2021 23:53:22,45.49,45.49,45.49,45.49,45.74,45.74,2.158,2.158,2.16,2.162,2.031,2.033,0
21JUN2021:00:15:00,15min,Peter Sinks,UCC,270,48.6,49.8,46.9,50.12,50.03,49.81,49.81,6/21/2021 00:00:10,6/21/2021 00:00:10,6/21/2021 00:01:57,6/21/2021 00:01:57,49.90,49.85,6/21/2021 00:00:09,6/21/2021 00:00:09,45.84,45.80,46.83,46.81,6/21/2021 00:09:06,6/21/2021 00:09:05,6/21/2021 00:09:11,6/21/2021 00:09:11,47.04,46.99,6/21/2021 00:09:10,6/21/2021 00:09:10,48.52,48.47,48.51,48.53,48.75,48.70,0.8150,0.7830,0.6430,0.6400,0.6670,0.6670,-0,-0,21JUN2021:00:13:30,8.1,6/21/2021 00:01:47,2.2,285,51.6200,2430,6/21/2021 00:00:02,2400,6/21/2021 00:00:01,2414,12.6,49.8,49.79,49.8,49.8,6/21/2021 00:02:06,6/21/2021 00:02:05,6/21/2021 00:02:05,6/21/2021 00:02:05,49.71,49.71,6/21/2021 00:02:21,6/21/2021 00:02:20,46.62,46.63,46.62,46.61,6/21/2021 00:09:18,6/21/2021 00:09:18,6/21/2021 00:09:18,6/21/2021 00:09:17,47.25,47.25,6/21/2021 00:09:33,6/21/2021 00:09:33,48.52,48.52,48.52,48.52,48.73,48.73,0.68,0.68,0.68,0.681,0.63,0.63,0
21JUN2021:00:30:00,15min,Peter Sinks,UCC,270,46.3,48.4,43.0,48.72,48.64,48.31,48.30,6/21/2021 00:15:39,6/21/2021 00:15:39,6/21/2021 00:15:41,6/21/2021 00:15:41,48.69,48.64,6/21/2021 00:15:36,6/21/2021 00:15:36,41.39,41.33,42.81,42.75,6/21/2021 00:30:00,6/21/2021 00:30:00,6/21/2021 00:30:00,6/21/2021 00:30:00,42.53,42.48,6/21/2021 00:30:00,6/21/2021 00:30:00,46.13,46.13,46.26,46.30,46.49,46.44,1.7840,1.7500,1.3210,1.3080,1.6290,1.6290,-0,-0,21JUN2021:00:29:59,3.7,6/21/2021 00:21:40,1.6,335,43.9400,2430,6/21/2021 00:15:04,2400,6/21/2021 00:15:01,2411,12.6,48.28,48.27,48.28,48.28,6/21/2021 00:15:44,6/21/2021 00:15:43,6/21/2021 00:15:43,6/21/2021 00:15:43,48.61,48.61,6/21/2021 00:18:11,6/21/2021 00:18:10,42.87,42.85,42.84,42.83,6/21/2021 00:30:00,6/21/2021 00:30:00,6/21/2021 00:30:00,6/21/2021 00:30:00,43.1,43.09,6/21/2021 00:30:00,6/21/2021 00:30:00,46.25,46.25,46.25,46.25,46.55,46.55,1.482,1.482,1.483,1.485,1.551,1.553,0
21JUN2021:00:45:00,15min,Peter Sinks,UCC,270,42.6,44.6,40.6,45.41,45.22,43.84,43.96,6/21/2021 00:36:11,6/21/2021 00:36:11,6/21/2021 00:32:55,6/21/2021 00:32:58,45.08,45.03,6/21/2021 00:33:04,6/21/2021 00:33:04,39.32,39.42,40.85,40.77,6/21/2021 00:36:43,6/21/2021 00:36:43,6/21/2021 00:40:36,6/21/2021 00:36:44,40.58,40.52,6/21/2021 00:40:37,6/21/2021 00:40:37,42.53,42.50,42.33,42.39,42.77,42.72,1.2770,1.2310,0.8030,0.8170,1.0090,1.0090,-0,-0,21JUN2021:00:41:00,3.5,6/21/2021 00:42:57,1.0,296,59.3400,2430,6/21/2021 00:30:06,2400,6/21/2021 00:30:01,2409,12.6,44.49,44.49,44.49,44.49,6/21/2021 00:33:08,6/21/2021 00:33:07,6/21/2021 00:33:07,6/21/2021 00:33:07,44.73,44.73,6/21/2021 00:33:18,6/21/2021 00:33:17,40.53,40.54,40.53,40.53,6/21/2021 00:40:39,6/21/2021 00:40:38,6/21/2021 00:40:38,6/21/2021 00:40:38,40.72,40.72,6/21/2021 00:40:50,6/21/2021 00:40:49,42.44,42.44,42.44,42.44,42.73,42.73,0.957,0.956,0.957,0.958,0.933,0.934,0
21JUN2021:01:00:00,15min,Peter Sinks,UCC,270,40.0,43.3,38.1,43.74,43.64,42.63,42.69,6/21/2021 00:45:51,6/21/2021 00:45:51,6/21/2021 00:45:29,6/21/2021 00:45:30,43.73,43.67,6/21/2021 00:45:47,6/21/2021 00:45:47,36.95,36.95,37.81,37.73,6/21/2021 00:59:48,6/21/2021 00:59:48,6/21/2021 00:59:51,6/21/2021 00:59:50,38.02,37.97,6/21/2021 00:59:49,6/21/2021 00:59:49,39.88,39.87,39.98,40.03,40.19,40.14,1.3020,1.2840,1.1550,1.1520,1.2410,1.2400,-0,-0,21JUN2021:00:59:23,2.2,6/21/2021 00:54:11,0.5,310,32.0500,2430,6/21/2021 00:45:01,2400,6/21/2021 00:45:02,2407,12.6,43.01,43,43,43,6/21/2021 00:45:01,6/21/2021 00:45:01,6/21/2021 00:45:01,6/21/2021 00:45:01,43.59,43.59,6/21/2021 00:45:01,6/21/2021 00:45:01,37.56,37.57,37.56,37.56,6/21/2021 00:59:57,6/21/2021 00:59:57,6/21/2021 00:59:57,6/21/2021 00:59:57,38.64,38.64,6/21/2021 00:58:26,6/21/2021 00:58:26,39.98,39.98,39.98,39.98,40.26,40.25,1.199,1.197,1.198,1.198,1.261,1.259,0
21JUN2021:01:15:00,15min,Peter Sinks,UCC,270,38.0,40.5,36.3,41.22,41.10,40.22,40.36,6/21/2021 01:00:28,6/21/2021 01:00:28,6/21/2021 01:00:39,6/21/2021 01:00:39,40.87,40.82,6/21/2021 01:00:57,6/21/2021 01:00:57,35.32,35.33,36.59,36.64,6/21/2021 01:10:40,6/21/2021 01:10:40,6/21/2021 01:13:12,6/21/2021 01:10:46,36.07,36.02,6/21/2021 01:10:41,6/21/2021 01:10:41,37.89,37.86,37.86,37.90,38.14,38.09,1.0960,1.0690,0.7670,0.7810,0.9090,0.9090,-0,-0,21JUN2021:01:03:06,2.0,6/21/2021 01:01:28,0.4,351,51.3300,2430,6/21/2021 01:00:03,2400,6/21/2021 01:00:01,2405,12.6,40.53,40.52,40.53,40.54,6/21/2021 01:00:41,6/21/2021 01:00:41,6/21/2021 01:00:41,6/21/2021 01:00:41,40.54,40.54,6/21/2021 01:01:04,6/21/2021 01:01:03,36.28,36.29,36.29,36.28,6/21/2021 01:10:51,6/21/2021 01:10:51,6/21/2021 01:10:50,6/21/2021 01:10:50,36.4,36.4,6/21/2021 01:11:00,6/21/2021 01:11:00,37.88,37.88,37.88,37.88,38.12,38.12,0.871,0.87,0.871,0.873,0.853,0.853,0
21JUN2021:01:30:00,15min,Peter Sinks,UCC,270,36.3,38.1,33.9,38.83,38.70,37.99,37.92,6/21/2021 01:29:11,6/21/2021 01:29:11,6/21/2021 01:29:39,6/21/2021 01:29:39,38.47,38.42,6/21/2021 01:29:39,6/21/2021 01:29:39,32.16,32.15,33.80,33.88,6/21/2021 01:27:35,6/21/2021 01:27:35,6/21/2021 01:27:40,6/21/2021 01:27:40,33.59,33.54,6/21/2021 01:27:40,6/21/2021 01:27:40,36.23,36.19,36.06,36.10,36.47,36.41,1.0450,1.0310,0.7270,0.7170,0.8660,0.8660,-0,-0,21JUN2021:01:16:25,1.8,6/21/2021 01:29:34,0.3,347,40.4100,2430,6/21/2021 01:15:01,2370,6/21/2021 01:21:03,2402,12.5,38.06,38.06,38.06,38.07,6/21/2021 01:29:50,6/21/2021 01:29:50,6/21/2021 01:29:50,6/21/2021 01:29:49,38.22,38.22,6/21/2021 01:29:41,6/21/2021 01:29:40,33.48,33.5,33.48,33.45,6/21/2021 01:27:43,6/21/2021 01:27:43,6/21/2021 01:27:42,6/21/2021 01:27:42,34.4,34.4,6/21/2021 01:27:58,6/21/2021 01:27:58,36.16,36.16,36.16,36.16,36.44,36.44,0.823,0.821,0.823,0.824,0.794,0.795,0
21JUN2021:01:45:00,15min,Peter Sinks,UCC,270,36.2,37.6,35.0,37.78,37.70,36.90,36.98,6/21/2021 01:31:17,6/21/2021 01:31:17,6/21/2021 01:31:18,6/21/2021 01:31:16,37.72,37.67,6/21/2021 01:31:16,6/21/2021 01:31:16,34.04,34.01,34.77,34.78,6/21/2021 01:30:15,6/21/2021 01:38:34,6/21/2021 01:38:38,6/21/2021 01:38:38,34.87,34.82,6/21/2021 01:30:15,6/21/2021 01:30:15,36.11,36.06,35.74,35.78,36.34,36.29,0.7790,0.7610,0.4580,0.4730,0.6380,0.6380,-0,-0,21JUN2021:01:35:36,1.3,6/21/2021 01:30:01,0.2,3,46.4000,2430,6/21/2021 01:30:18,2370,6/21/2021 01:37:02,2401,12.5,37.28,37.28,37.28,37.28,6/21/2021 01:31:25,6/21/2021 01:31:25,6/21/2021 01:31:25,6/21/2021 01:31:25,37.92,37.89,6/21/2021 01:30:01,6/21/2021 01:30:01,34.75,34.75,34.75,34.74,6/21/2021 01:30:22,6/21/2021 01:30:22,6/21/2021 01:30:22,6/21/2021 01:38:42,35.19,35.19,6/21/2021 01:39:04,6/21/2021 01:39:04,35.93,35.93,35.93,35.93,36.35,36.35,0.552,0.551,0.552,0.553,0.598,0.597,0
21JUN2021:02:00:00,15min,Peter Sinks,UCC,270,34.7,35.8,33.3,36.48,36.46,35.23,35.26,6/21/2021 01:53:52,6/21/2021 01:53:52,6/21/2021 01:45:40,6/21/2021 01:45:41,36.37,36.32,6/21/2021 01:53:52,6/21/2021 01:53:52,32.69,32.68,33.21,33.27,6/21/2021 01:52:24,6/21/2021 01:52:23,6/21/2021 01:52:29,6/21/2021 01:52:29,33.29,33.24,6/21/2021 01:52:33,6/21/2021 01:52:33,34.57,34.53,34.36,34.40,34.78,34.73,0.6510,0.6420,0.3330,0.3310,0.5640,0.5640,-0,-0,21JUN2021:01:46:37,2.4,6/21/2021 01:55:36,0.6,348,19.6700,2430,6/21/2021 01:47:26,2370,6/21/2021 01:45:06,2399,12.6,35.56,35.56,35.56,35.56,6/21/2021 01:53:58,6/21/2021 01:53:58,6/21/2021 01:53:58,6/21/2021 01:53:58,36.05,36.05,6/21/2021 01:54:10,6/21/2021 01:54:09,33.11,33.11,33.11,33.1,6/21/2021 01:52:33,6/21/2021 01:52:33,6/21/2021 01:52:33,6/21/2021 01:52:33,33.51,33.51,6/21/2021 01:52:44,6/21/2021 01:52:44,34.47,34.47,34.47,34.47,34.78,34.77,0.44,0.439,0.439,0.44,0.534,0.533,0
21JUN2021:02:15:00,15min,Peter Sinks,UCC,270,33.7,35.3,31.7,35.94,35.89,34.98,35.17,6/21/2021 02:02:30,6/21/2021 02:02:30,6/21/2021 02:03:12,6/21/2021 02:03:12,35.62,35.57,6/21/2021 02:02:33,6/21/2021 02:02:33,30.60,30.63,31.88,31.96,6/21/2021 02:07:03,6/21/2021 02:07:01,6/21/2021 02:07:09,6/21/2021 02:07:07,31.50,31.44,6/21/2021 02:07:10,6/21/2021 02:07:10,33.63,33.58,33.41,33.47,33.81,33.76,0.8900,0.8740,0.5460,0.5560,0.7480,0.7480,-0,-0,21JUN2021:02:01:53,1.3,6/21/2021 02:01:45,0.2,270,44.5700,2400,6/21/2021 02:00:01,2370,6/21/2021 02:00:04,2396,12.6,35.2,35.19,35.2,35.2,6/21/2021 02:02:40,6/21/2021 02:02:39,6/21/2021 02:02:39,6/21/2021 02:02:39,35.39,35.39,6/21/2021 02:02:57,6/21/2021 02:02:57,31.48,31.48,31.47,31.46,6/21/2021 02:07:10,6/21/2021 02:07:10,6/21/2021 02:07:10,6/21/2021 02:07:10,31.96,31.96,6/21/2021 02:07:20,6/21/2021 02:07:19,33.53,33.53,33.53,33.53,33.79,33.79,0.664,0.663,0.664,0.665,0.7,0.7,0
21JUN2021:02:30:00,15min,Peter Sinks,UCC,270,33.7,35.5,31.7,36.10,35.96,34.68,34.73,6/21/2021 02:24:57,6/21/2021 02:24:57,6/21/2021 02:26:02,6/21/2021 02:26:00,36.08,36.03,6/21/2021 02:24:57,6/21/2021 02:24:57,30.72,30.67,31.71,31.74,6/21/2021 02:16:10,6/21/2021 02:19:30,6/21/2021 02:19:39,6/21/2021 02:19:38,31.65,31.59,6/21/2021 02:19:35,6/21/2021 02:19:35,33.64,33.58,33.27,33.33,33.82,33.77,1.2420,1.2090,0.7070,0.7030,1.1260,1.1260,-0,-0,21JUN2021:02:19:45,1.8,6/21/2021 02:23:27,0.3,60,61.0200,2400,6/21/2021 02:15:01,2370,6/21/2021 02:15:05,2395,12.5,35.09,35.09,35.09,35.09,6/21/2021 02:26:07,6/21/2021 02:26:07,6/21/2021 02:26:06,6/21/2021 02:26:06,35.85,35.85,6/21/2021 02:25:16,6/21/2021 02:25:16,31.43,31.44,31.43,31.43,6/21/2021 02:19:43,6/21/2021 02:19:42,6/21/2021 02:19:42,6/21/2021 02:19:42,31.88,31.88,6/21/2021 02:19:56,6/21/2021 02:19:56,33.46,33.46,33.46,33.46,33.81,33.81,0.918,0.918,0.918,0.919,1.084,1.084,0
21JUN2021:02:45:00,15min,Peter Sinks,UCC,270,33.4,35.6,31.6,36.25,36.12,34.94,34.95,6/21/2021 02:42:24,6/21/2021 02:42:24,6/21/2021 02:41:43,6/21/2021 02:41:42,36.11,36.05,6/21/2021 02:42:27,6/21/2021 02:42:27,30.53,30.44,31.36,31.43,6/21/2021 02:39:50,6/21/2021 02:39:50,6/21/2021 02:39:55,6/21/2021 02:39:55,31.59,31.54,6/21/2021 02:34:37,6/21/2021 02:34:37,33.30,33.25,33.11,33.17,33.47,33.41,1.1110,1.0860,0.7050,0.7010,0.9550,0.9550,-0,-0,21JUN2021:02:32:12,2.6,6/21/2021 02:40:52,0.6,345,48.4300,2400,6/21/2021 02:30:01,2370,6/21/2021 02:30:03,2393,12.5,35.46,35.46,35.46,35.46,6/21/2021 02:42:31,6/21/2021 02:42:31,6/21/2021 02:42:31,6/21/2021 02:42:30,35.73,35.73,6/21/2021 02:42:46,6/21/2021 02:42:46,31.31,31.33,31.32,31.3,6/21/2021 02:40:02,6/21/2021 02:40:02,6/21/2021 02:40:02,6/21/2021 02:40:02,31.8,31.8,6/21/2021 02:34:49,6/21/2021 02:34:48,33.2,33.2,33.2,33.2,33.43,33.43,0.855,0.853,0.855,0.856,0.897,0.897,0
21JUN2021:03:00:00,15min,Peter Sinks,UCC,270,33.1,34.7,31.5,35.40,35.32,34.01,34.09,6/21/2021 02:45:23,6/21/2021 02:45:22,6/21/2021 02:46:43,6/21/2021 02:49:11,35.06,35.01,6/21/2021 02:45:28,6/21/2021 02:45:28,30.79,30.78,31.91,31.93,6/21/2021 02:50:01,6/21/2021 02:50:01,6/21/2021 02:57:10,6/21/2021 02:47:29,31.32,31.26,6/21/2021 02:50:20,6/21/2021 02:50:20,33.04,32.99,32.80,32.87,33.24,33.19,1.0290,1.0080,0.5970,0.5990,0.9090,0.9090,-0,-0,21JUN2021:02:53:40,2.2,6/21/2021 02:47:17,0.2,290,30.9200,2400,6/21/2021 02:45:01,2370,6/21/2021 02:45:02,2391,12.5,34.47,34.47,34.47,34.47,6/21/2021 02:45:31,6/21/2021 02:45:31,6/21/2021 02:45:31,6/21/2021 02:45:31,34.83,34.84,6/21/2021 02:46:28,6/21/2021 02:46:27,31.54,31.54,31.54,31.53,6/21/2021 02:50:16,6/21/2021 02:50:16,6/21/2021 02:50:15,6/21/2021 02:50:15,31.55,31.55,6/21/2021 02:50:31,6/21/2021 02:50:30,32.93,32.93,32.93,32.93,33.22,33.22,0.776,0.775,0.776,0.777,0.873,0.873,0
21JUN2021:03:15:00,15min,Peter Sinks,UCC,270,32.1,33.8,30.4,34.32,34.21,33.46,33.46,6/21/2021 03:10:57,6/21/2021 03:10:57,6/21/2021 03:10:57,6/21/2021 03:10:57,34.16,34.10,6/21/2021 03:10:56,6/21/2021 03:10:56,29.73,29.68,30.97,31.10,6/21/2021 03:07:02,6/21/2021 03:07:02,6/21/2021 03:07:27,6/21/2021 03:07:25,30.11,30.06,6/21/2021 03:14:13,6/21/2021 03:14:13,32.03,31.99,32.02,32.09,32.23,32.18,1.1100,1.0900,0.6090,0.5770,1.0490,1.0480,-0,-0,21JUN2021:03:04:59,2.2,6/21/2021 03:10:37,0.4,338,5.9490,2400,6/21/2021 03:00:01,2370,6/21/2021 03:00:02,2389,12.5,33.68,33.68,33.68,33.68,6/21/2021 03:10:59,6/21/2021 03:10:59,6/21/2021 03:10:58,6/21/2021 03:10:58,34,34,6/21/2021 03:11:05,6/21/2021 03:11:04,30.55,30.56,30.55,30.55,6/21/2021 03:14:07,6/21/2021 03:14:07,6/21/2021 03:14:07,6/21/2021 03:14:07,30.25,30.25,6/21/2021 03:14:23,6/21/2021 03:14:22,32.04,32.04,32.04,32.04,32.25,32.25,0.819,0.819,0.819,0.82,1.022,1.023,0
21JUN2021:03:30:00,15min,Peter Sinks,UCC,270,30.9,32.1,29.1,32.40,32.29,31.62,31.74,6/21/2021 03:20:02,6/21/2021 03:20:02,6/21/2021 03:19:06,6/21/2021 03:18:43,32.58,32.53,6/21/2021 03:20:02,6/21/2021 03:20:02,28.48,28.50,29.30,29.42,6/21/2021 03:28:37,6/21/2021 03:28:37,6/21/2021 03:28:40,6/21/2021 03:28:40,29.00,28.95,6/21/2021 03:28:35,6/21/2021 03:28:35,30.78,30.74,30.76,30.86,30.97,30.92,0.7750,0.7540,0.5620,0.5580,0.7090,0.7080,-0,-0,21JUN2021:03:19:26,1.1,6/21/2021 03:17:18,0.1,109,19.7200,2400,6/21/2021 03:15:01,2370,6/21/2021 03:15:02,2387,12.4,31.9,31.9,31.9,31.91,6/21/2021 03:20:07,6/21/2021 03:20:07,6/21/2021 03:20:07,6/21/2021 03:20:07,32.24,32.24,6/21/2021 03:20:11,6/21/2021 03:20:10,29.06,29.06,29.06,29.06,6/21/2021 03:28:46,6/21/2021 03:28:45,6/21/2021 03:28:45,6/21/2021 03:28:45,29.13,29.13,6/21/2021 03:28:56,6/21/2021 03:28:55,30.79,30.79,30.79,30.79,30.95,30.95,0.633,0.633,0.633,0.634,0.68,0.68,0
21JUN2021:03:45:00,15min,Peter Sinks,UCC,270,30.7,32.1,29.1,32.57,32.46,31.30,31.49,6/21/2021 03:37:57,6/21/2021 03:37:57,6/21/2021 03:42:08,6/21/2021 03:42:07,32.53,32.47,6/21/2021 03:37:55,6/21/2021 03:37:55,28.07,28.00,29.14,29.24,6/21/2021 03:42:50,6/21/2021 03:42:50,6/21/2021 03:35:47,6/21/2021 03:35:48,28.79,28.74,6/21/2021 03:43:04,6/21/2021 03:43:04,30.66,30.60,30.29,30.41,30.83,30.78,1.0350,1.0150,0.4480,0.4640,0.8780,0.8780,-0,-0,21JUN2021:03:30:04,1.3,6/21/2021 03:32:17,0.1,328,32.7900,2400,6/21/2021 03:30:02,2370,6/21/2021 03:30:01,2384,12.4,31.84,31.84,31.84,31.84,6/21/2021 03:38:04,6/21/2021 03:38:04,6/21/2021 03:38:03,6/21/2021 03:38:03,32.44,32.44,6/21/2021 03:38:18,6/21/2021 03:38:17,29.03,29.03,29.03,29.02,6/21/2021 03:35:54,6/21/2021 03:35:53,6/21/2021 03:35:53,6/21/2021 03:35:53,29.13,29.13,6/21/2021 03:39:31,6/21/2021 03:39:30,30.49,30.49,30.49,30.49,30.79,30.79,0.677,0.675,0.677,0.678,0.807,0.807,0
21JUN2021:04:00:00,15min,Peter Sinks,UCC,270,31.3,32.4,29.4,32.83,32.72,31.97,32.14,6/21/2021 03:54:15,6/21/2021 03:54:17,6/21/2021 03:58:44,6/21/2021 03:58:44,32.84,32.79,6/21/2021 03:54:18,6/21/2021 03:54:18,28.88,28.83,29.46,29.56,6/21/2021 03:47:38,6/21/2021 03:47:38,6/21/2021 03:47:44,6/21/2021 03:47:41,29.39,29.34,6/21/2021 03:47:52,6/21/2021 03:47:52,31.20,31.13,30.63,30.77,31.37,31.32,0.8860,0.8600,0.6170,0.6320,0.7910,0.7910,-0,-0,21JUN2021:03:58:42,2.6,6/21/2021 03:57:44,0.4,206,15.4600,2400,6/21/2021 03:45:03,2370,6/21/2021 03:45:01,2383,12.5,32.11,32.11,32.11,32.11,6/21/2021 03:54:19,6/21/2021 03:54:18,6/21/2021 03:54:18,6/21/2021 03:54:18,32.71,32.71,6/21/2021 03:54:24,6/21/2021 03:54:23,29.29,29.29,29.29,29.28,6/21/2021 03:47:50,6/21/2021 03:47:50,6/21/2021 03:47:49,6/21/2021 03:47:49,29.56,29.55,6/21/2021 03:48:09,6/21/2021 03:48:09,30.93,30.93,30.93,30.93,31.34,31.34,0.68,0.68,0.681,0.681,0.759,0.759,0
21JUN2021:04:15:00,15min,Peter Sinks,UCC,270,30.4,31.7,28.9,31.46,31.35,31.30,31.41,6/21/2021 04:10:05,6/21/2021 04:10:05,6/21/2021 04:00:01,6/21/2021 04:00:01,31.49,31.44,6/21/2021 04:00:01,6/21/2021 04:00:01,28.03,28.04,29.26,29.36,6/21/2021 04:00:31,6/21/2021 04:00:30,6/21/2021 04:11:34,6/21/2021 04:01:18,28.80,28.75,6/21/2021 04:00:40,6/21/2021 04:00:40,30.31,30.26,30.09,30.19,30.51,30.46,0.7080,0.6870,0.3130,0.3150,0.6230,0.6220,0,0,21JUN2021:04:14:38,2.4,6/21/2021 04:00:03,0.2,355,23.8700,2400,6/21/2021 04:00:03,2370,6/21/2021 04:00:01,2380,12.4,31.57,31.56,31.55,31.54,6/21/2021 04:00:01,6/21/2021 04:00:01,6/21/2021 04:00:01,6/21/2021 04:00:01,31.77,31.76,6/21/2021 04:00:01,6/21/2021 04:00:01,28.89,28.9,28.89,28.88,6/21/2021 04:11:38,6/21/2021 04:11:37,6/21/2021 04:11:37,6/21/2021 04:11:37,28.94,28.94,6/21/2021 04:01:03,6/21/2021 04:01:03,30.22,30.22,30.22,30.22,30.5,30.5,0.47,0.468,0.469,0.47,0.601,0.6,0
21JUN2021:04:30:00,15min,Peter Sinks,UCC,270,31.4,34.6,29.8,35.11,34.96,34.03,34.04,6/21/2021 04:16:47,6/21/2021 04:16:47,6/21/2021 04:16:33,6/21/2021 04:16:31,35.02,34.97,6/21/2021 04:16:50,6/21/2021 04:16:50,29.33,29.31,29.67,29.76,6/21/2021 04:26:50,6/21/2021 04:26:50,6/21/2021 04:15:25,6/21/2021 04:15:25,29.85,29.80,6/21/2021 04:22:28,6/21/2021 04:22:28,31.39,31.32,31.24,31.31,31.55,31.50,1.3470,1.3150,1.0700,1.0520,1.1960,1.1960,0,0,21JUN2021:04:29:59,4.2,6/21/2021 04:29:43,1.0,267,60.3300,2400,6/21/2021 04:15:01,2370,6/21/2021 04:15:02,2379,12.5,34.44,34.44,34.44,34.44,6/21/2021 04:16:54,6/21/2021 04:16:53,6/21/2021 04:16:53,6/21/2021 04:16:53,34.78,34.78,6/21/2021 04:16:57,6/21/2021 04:16:56,29.72,29.72,29.72,29.72,6/21/2021 04:22:35,6/21/2021 04:22:35,6/21/2021 04:22:34,6/21/2021 04:22:34,29.94,29.94,6/21/2021 04:22:50,6/21/2021 04:22:49,31.31,31.31,31.31,31.31,31.52,31.52,1.148,1.146,1.148,1.149,1.142,1.142,0
21JUN2021:04:45:00,15min,Peter Sinks,UCC,270,32.0,33.7,30.5,34.21,34.14,33.23,33.26,6/21/2021 04:36:40,6/21/2021 04:41:43,6/21/2021 04:38:26,6/21/2021 04:38:26,34.20,34.15,6/21/2021 04:36:40,6/21/2021 04:36:40,30.00,29.93,30.45,30.51,6/21/2021 04:35:02,6/21/2021 04:35:02,6/21/2021 04:31:54,6/21/2021 04:31:54,30.45,30.40,6/21/2021 04:33:27,6/21/2021 04:33:27,31.96,31.92,31.95,32.02,32.16,32.11,1.0170,0.9990,0.6710,0.6550,0.8700,0.8690,1,3,21JUN2021:04:45:00,4.2,6/21/2021 04:30:02,1.3,360,57.8700,2400,6/21/2021 04:30:03,2370,6/21/2021 04:30:01,2378,12.5,33.5,33.49,33.49,33.5,6/21/2021 04:36:45,6/21/2021 04:36:44,6/21/2021 04:36:44,6/21/2021 04:36:44,33.89,33.89,6/21/2021 04:36:47,6/21/2021 04:36:46,30.38,30.38,30.38,30.38,6/21/2021 04:31:58,6/21/2021 04:31:58,6/21/2021 04:31:58,6/21/2021 04:31:57,30.64,30.64,6/21/2021 04:32:17,6/21/2021 04:32:16,31.96,31.96,31.96,31.96,32.14,32.14,0.786,0.785,0.786,0.787,0.804,0.804,0
21JUN2021:05:00:00,15min,Peter Sinks,UCC,270,31.1,32.7,29.7,33.18,33.10,32.36,32.36,6/21/2021 04:56:56,6/21/2021 04:56:56,6/21/2021 04:56:57,6/21/2021 04:56:57,33.15,33.09,6/21/2021 04:57:11,6/21/2021 04:57:11,29.14,29.18,29.92,30.00,6/21/2021 04:58:49,6/21/2021 04:58:49,6/21/2021 04:48:57,6/21/2021 04:48:56,29.40,29.35,6/21/2021 04:58:48,6/21/2021 04:58:48,30.98,30.95,30.98,31.04,31.19,31.14,0.8580,0.8340,0.5340,0.5300,0.7780,0.7780,5,7,21JUN2021:05:00:00,2.6,6/21/2021 04:47:52,0.8,353,73.4100,2400,6/21/2021 04:45:02,2370,6/21/2021 04:45:01,2378,12.5,32.63,32.63,32.63,32.63,6/21/2021 04:57:10,6/21/2021 04:57:10,6/21/2021 04:57:10,6/21/2021 04:57:10,32.77,32.77,6/21/2021 04:57:18,6/21/2021 04:57:17,29.72,29.72,29.72,29.72,6/21/2021 04:49:03,6/21/2021 04:49:02,6/21/2021 04:49:02,6/21/2021 04:49:02,29.59,29.59,6/21/2021 04:59:04,6/21/2021 04:59:03,30.99,30.99,30.99,30.99,31.17,31.17,0.652,0.651,0.652,0.652,0.75,0.75,0
21JUN2021:05:15:00,15min,Peter Sinks,UCC,270,31.2,32.7,29.8,32.91,32.86,32.39,32.47,6/21/2021 05:04:07,6/21/2021 05:04:07,6/21/2021 05:11:50,6/21/2021 05:11:35,32.85,32.80,6/21/2021 05:11:26,6/21/2021 05:11:26,28.98,28.95,30.14,30.17,6/21/2021 05:05:08,6/21/2021 05:05:07,6/21/2021 05:01:58,6/21/2021 05:01:58,29.55,29.50,6/21/2021 05:05:20,6/21/2021 05:05:20,31.13,31.10,31.19,31.27,31.33,31.28,0.8420,0.8290,0.5360,0.5510,0.7230,0.7230,10,12,21JUN2021:05:15:00,2.6,6/21/2021 05:03:31,0.6,17,71.2100,4710,6/21/2021 05:08:07,2370,6/21/2021 05:00:01,3442,12.4,32.54,32.54,32.54,32.54,6/21/2021 05:11:49,6/21/2021 05:11:48,6/21/2021 05:11:48,6/21/2021 05:11:48,32.8,32.8,6/21/2021 05:11:55,6/21/2021 05:11:55,29.84,29.85,29.84,29.83,6/21/2021 05:05:24,6/21/2021 05:05:23,6/21/2021 05:05:23,6/21/2021 05:05:23,29.76,29.76,6/21/2021 05:05:39,6/21/2021 05:05:39,31.17,31.17,31.17,31.17,31.3,31.3,0.642,0.641,0.642,0.643,0.664,0.664,0
21JUN2021:05:30:00,15min,Peter Sinks,UCC,270,31.5,33.4,30.0,33.77,33.73,32.81,32.81,6/21/2021 05:15:32,6/21/2021 05:15:32,6/21/2021 05:15:42,6/21/2021 05:15:42,33.75,33.69,6/21/2021 05:15:42,6/21/2021 05:15:42,29.47,29.46,30.24,30.27,6/21/2021 05:22:30,6/21/2021 05:22:30,6/21/2021 05:22:31,6/21/2021 05:22:30,29.85,29.80,6/21/2021 05:22:31,6/21/2021 05:22:31,31.40,31.37,31.43,31.49,31.60,31.54,1.0000,0.9810,0.6480,0.6450,0.9270,0.9270,14,16,21JUN2021:05:29:59,2.6,6/21/2021 05:29:18,0.9,204,77.6400,4710,6/21/2021 05:15:10,4650,6/21/2021 05:15:07,4675,12.3,33.19,33.19,33.19,33.19,6/21/2021 05:15:47,6/21/2021 05:15:46,6/21/2021 05:15:46,6/21/2021 05:15:46,33.67,33.67,6/21/2021 05:16:01,6/21/2021 05:16:01,30.04,30.04,30.04,30.04,6/21/2021 05:22:33,6/21/2021 05:22:33,6/21/2021 05:22:33,6/21/2021 05:22:33,30.05,30.05,6/21/2021 05:22:45,6/21/2021 05:22:45,31.41,31.41,31.41,31.41,31.55,31.55,0.786,0.785,0.786,0.787,0.886,0.886,0
21JUN2021:05:45:00,15min,Peter Sinks,UCC,270,32.2,34.2,30.7,34.54,34.53,33.80,33.90,6/21/2021 05:40:18,6/21/2021 05:40:18,6/21/2021 05:40:32,6/21/2021 05:40:28,34.50,34.44,6/21/2021 05:40:18,6/21/2021 05:40:18,30.14,30.14,30.98,31.00,6/21/2021 05:41:37,6/21/2021 05:41:37,6/21/2021 05:41:53,6/21/2021 05:41:51,30.45,30.40,6/21/2021 05:41:46,6/21/2021 05:41:46,32.16,32.13,32.28,32.34,32.37,32.32,0.8210,0.8080,0.5350,0.5470,0.7420,0.7420,18,20,21JUN2021:05:45:00,3.9,6/21/2021 05:30:27,1.2,342,87.0000,4710,6/21/2021 05:31:33,4650,6/21/2021 05:30:01,4679,12.4,34.05,34.05,34.05,34.06,6/21/2021 05:40:32,6/21/2021 05:40:31,6/21/2021 05:40:31,6/21/2021 05:40:31,34.35,34.36,6/21/2021 05:40:43,6/21/2021 05:40:42,30.7,30.7,30.7,30.69,6/21/2021 05:41:57,6/21/2021 05:41:57,6/21/2021 05:41:57,6/21/2021 05:41:56,30.69,30.69,6/21/2021 05:42:04,6/21/2021 05:42:03,32.23,32.23,32.23,32.23,32.35,32.35,0.635,0.634,0.635,0.637,0.692,0.692,0
21JUN2021:06:00:00,15min,Peter Sinks,UCC,270,32.6,34.7,31.2,34.56,34.53,35.70,35.76,6/21/2021 05:59:35,6/21/2021 05:59:35,6/21/2021 05:59:38,6/21/2021 05:59:38,34.65,34.59,6/21/2021 05:59:35,6/21/2021 05:59:35,30.29,30.33,31.72,31.76,6/21/2021 05:51:20,6/21/2021 05:51:19,6/21/2021 05:51:49,6/21/2021 05:51:48,30.75,30.70,6/21/2021 05:51:20,6/21/2021 05:51:20,32.51,32.49,33.02,33.09,32.73,32.68,0.7980,0.7900,1.0650,1.0580,0.7480,0.7480,80,150,21JUN2021:06:00:00,2.4,6/21/2021 05:57:54,0.5,203,29.5900,4740,6/21/2021 05:59:57,4650,6/21/2021 05:45:03,4691,12.4,34.98,34.98,34.98,34.98,6/21/2021 05:59:40,6/21/2021 05:59:40,6/21/2021 05:59:40,6/21/2021 05:59:40,34.33,34.33,6/21/2021 05:59:45,6/21/2021 05:59:44,31.19,31.19,31.19,31.19,6/21/2021 05:51:24,6/21/2021 05:51:23,6/21/2021 05:51:23,6/21/2021 05:51:23,31.18,31.17,6/21/2021 05:51:39,6/21/2021 05:51:38,32.76,32.76,32.76,32.76,32.68,32.68,0.868,0.867,0.868,0.869,0.702,0.702,0
21JUN2021:06:15:00,15min,Peter Sinks,UCC,270,36.2,38.7,33.4,38.91,38.87,39.52,39.55,6/21/2021 06:14:56,6/21/2021 06:14:56,6/21/2021 06:14:27,6/21/2021 06:14:28,38.85,38.80,6/21/2021 06:15:00,6/21/2021 06:15:00,32.63,32.65,34.85,34.88,6/21/2021 06:00:05,6/21/2021 06:00:06,6/21/2021 06:00:42,6/21/2021 06:00:42,32.85,32.80,6/21/2021 06:00:22,6/21/2021 06:00:22,36.10,36.10,37.73,37.74,36.31,36.26,1.5400,1.5240,1.3520,1.3290,1.5230,1.5230,171,193,21JUN2021:06:15:00,2.2,6/21/2021 06:09:52,0.7,175,18.8000,4740,6/21/2021 06:00:34,4680,6/21/2021 06:00:16,4719,12.5,39.05,39.05,39.05,39.05,6/21/2021 06:15:00,6/21/2021 06:15:00,6/21/2021 06:15:00,6/21/2021 06:15:00,38.32,38.33,6/21/2021 06:15:00,6/21/2021 06:15:00,33.86,33.86,33.86,33.86,6/21/2021 06:00:19,6/21/2021 06:00:19,6/21/2021 06:00:19,6/21/2021 06:00:18,32.93,32.93,6/21/2021 06:00:43,6/21/2021 06:00:42,36.88,36.88,36.88,36.88,36.21,36.21,1.402,1.401,1.401,1.401,1.515,1.515,0
21JUN2021:06:30:00,15min,Peter Sinks,UCC,270,41.9,45.5,38.7,45.40,45.46,47.16,47.24,6/21/2021 06:28:07,6/21/2021 06:28:07,6/21/2021 06:28:35,6/21/2021 06:28:35,45.49,45.44,6/21/2021 06:28:14,6/21/2021 06:28:14,38.45,38.39,39.33,39.32,6/21/2021 06:15:34,6/21/2021 06:15:34,6/21/2021 06:15:08,6/21/2021 06:15:08,38.84,38.79,6/21/2021 06:15:08,6/21/2021 06:15:08,41.81,41.79,43.54,43.53,42.01,41.95,1.8890,1.8890,2.0930,2.0770,1.8800,1.8800,214,237,21JUN2021:06:29:52,2.2,6/21/2021 06:18:53,0.7,175,32.5300,4770,6/21/2021 06:19:42,4710,6/21/2021 06:15:01,4741,12.6,45.84,45.84,45.84,45.85,6/21/2021 06:28:39,6/21/2021 06:28:38,6/21/2021 06:28:38,6/21/2021 06:28:38,45.12,45.12,6/21/2021 06:28:22,6/21/2021 06:28:22,39.02,39.02,39.02,39.02,6/21/2021 06:15:18,6/21/2021 06:15:18,6/21/2021 06:15:18,6/21/2021 06:15:18,38.35,38.37,6/21/2021 06:15:01,6/21/2021 06:15:01,42.61,42.61,42.61,42.62,41.88,41.88,1.976,1.976,1.976,1.975,1.898,1.897,0
21JUN2021:06:45:00,15min,Peter Sinks,UCC,270,47.1,48.9,44.8,49.06,49.12,49.91,49.96,6/21/2021 06:40:31,6/21/2021 06:40:31,6/21/2021 06:37:58,6/21/2021 06:37:57,49.01,48.95,6/21/2021 06:40:31,6/21/2021 06:40:31,44.08,44.11,46.16,46.14,6/21/2021 06:31:17,6/21/2021 06:31:17,6/21/2021 06:31:24,6/21/2021 06:31:24,44.66,44.61,6/21/2021 06:31:20,6/21/2021 06:31:20,46.95,46.95,48.27,48.26,47.21,47.16,1.1560,1.1640,1.0460,1.0620,1.1660,1.1660,259,282,21JUN2021:06:44:47,6.1,6/21/2021 06:43:56,1.7,185,48.2400,4800,6/21/2021 06:41:14,4740,6/21/2021 06:30:01,4756,12.6,49.05,49.04,49.05,49.06,6/21/2021 06:40:39,6/21/2021 06:40:39,6/21/2021 06:40:39,6/21/2021 06:40:39,48.68,48.68,6/21/2021 06:40:44,6/21/2021 06:40:44,45.26,45.26,45.26,45.25,6/21/2021 06:31:28,6/21/2021 06:31:28,6/21/2021 06:31:27,6/21/2021 06:31:27,44.42,44.43,6/21/2021 06:30:01,6/21/2021 06:30:01,47.58,47.58,47.58,47.58,47.12,47.12,1.083,1.082,1.082,1.082,1.199,1.198,0
21JUN2021:07:00:00,15min,Peter Sinks,UCC,270,48.3,49.5,48.0,50.07,50.09,50.76,50.83,6/21/2021 06:56:28,6/21/2021 06:56:28,6/21/2021 06:47:45,6/21/2021 06:47:45,49.67,49.62,6/21/2021 06:56:28,6/21/2021 06:56:28,47.32,47.37,48.66,48.61,6/21/2021 06:52:51,6/21/2021 06:53:07,6/21/2021 06:53:31,6/21/2021 06:53:31,47.72,47.67,6/21/2021 06:53:05,6/21/2021 06:53:05,48.16,48.21,49.75,49.78,48.53,48.48,0.5070,0.4910,0.4080,0.4310,0.3790,0.3790,306,329,21JUN2021:07:00:00,5.5,6/21/2021 06:52:25,1.4,228,68.7800,4800,6/21/2021 06:45:55,4740,6/21/2021 06:45:02,4770,12.7,49.89,49.89,49.89,49.89,6/21/2021 06:56:32,6/21/2021 06:56:32,6/21/2021 06:56:31,6/21/2021 06:56:31,49.2,49.2,6/21/2021 06:57:28,6/21/2021 06:57:27,48.09,48.09,48.09,48.09,6/21/2021 06:53:41,6/21/2021 06:53:40,6/21/2021 06:53:40,6/21/2021 06:53:40,47.82,47.81,6/21/2021 06:53:14,6/21/2021 06:53:13,48.97,48.97,48.97,48.97,48.5,48.5,0.364,0.364,0.365,0.365,0.333,0.333,0
21JUN2021:07:15:00,15min,Peter Sinks,UCC,270,48.9,50.6,48.4,51.56,51.53,51.69,51.75,6/21/2021 07:12:39,6/21/2021 07:12:39,6/21/2021 07:12:42,6/21/2021 07:12:41,50.80,50.75,6/21/2021 07:12:41,6/21/2021 07:12:41,47.54,47.63,48.96,49.02,6/21/2021 07:04:28,6/21/2021 07:04:28,6/21/2021 07:01:20,6/21/2021 07:01:20,48.10,48.04,6/21/2021 07:05:53,6/21/2021 07:05:53,48.69,48.74,50.20,50.21,49.11,49.05,0.6330,0.6190,0.5090,0.5080,0.4720,0.4720,353,377,21JUN2021:07:14:58,7.5,6/21/2021 07:03:18,2.5,228,34.6500,4830,6/21/2021 07:00:06,4770,6/21/2021 07:00:02,4789,12.7,51.02,51.01,51.02,51.03,6/21/2021 07:12:49,6/21/2021 07:12:49,6/21/2021 07:12:48,6/21/2021 07:12:48,50.25,50.25,6/21/2021 07:13:02,6/21/2021 07:13:01,48.4,48.4,48.4,48.4,6/21/2021 07:01:27,6/21/2021 07:01:26,6/21/2021 07:01:26,6/21/2021 07:01:26,48.31,48.31,6/21/2021 07:01:33,6/21/2021 07:01:37,49.45,49.45,49.45,49.45,49.07,49.07,0.464,0.464,0.464,0.465,0.422,0.422,0
21JUN2021:07:30:00,15min,Peter Sinks,UCC,270,49.9,51.7,49.1,52.43,52.48,52.44,52.50,6/21/2021 07:25:20,6/21/2021 07:25:20,6/21/2021 07:23:14,6/21/2021 07:23:14,51.93,51.88,6/21/2021 07:25:20,6/21/2021 07:25:20,48.38,48.45,49.67,49.74,6/21/2021 07:29:23,6/21/2021 07:17:39,6/21/2021 07:17:40,6/21/2021 07:17:40,48.92,48.87,6/21/2021 07:29:24,6/21/2021 07:29:24,49.70,49.75,50.92,50.97,50.14,50.08,0.8460,0.8280,0.7110,0.6960,0.7160,0.7160,401,425,21JUN2021:07:29:58,5.7,6/21/2021 07:17:24,2.6,264,30.9000,4860,6/21/2021 07:22:06,4770,6/21/2021 07:15:03,4811,12.8,51.79,51.78,51.78,51.79,6/21/2021 07:25:09,6/21/2021 07:25:09,6/21/2021 07:25:09,6/21/2021 07:25:08,51.55,51.55,6/21/2021 07:25:25,6/21/2021 07:25:25,49.14,49.14,49.14,49.14,6/21/2021 07:17:46,6/21/2021 07:17:46,6/21/2021 07:17:46,6/21/2021 07:17:46,49.14,49.14,6/21/2021 07:29:36,6/21/2021 07:29:36,50.33,50.33,50.33,50.33,50.1,50.1,0.7,0.699,0.7,0.7,0.676,0.676,0
21JUN2021:07:45:00,15min,Peter Sinks,UCC,270,50.2,51.6,49.2,52.59,52.56,52.62,52.66,6/21/2021 07:37:47,6/21/2021 07:37:46,6/21/2021 07:37:47,6/21/2021 07:37:47,51.93,51.88,6/21/2021 07:44:40,6/21/2021 07:44:40,48.27,48.38,49.46,49.48,6/21/2021 07:33:17,6/21/2021 07:33:17,6/21/2021 07:33:17,6/21/2021 07:33:17,49.15,49.10,6/21/2021 07:32:35,6/21/2021 07:32:35,49.98,50.03,50.80,50.84,50.45,50.40,0.8730,0.8550,0.6230,0.6260,0.5870,0.5870,449,473,21JUN2021:07:44:55,7.7,6/21/2021 07:41:05,4.1,283,20.4600,4860,6/21/2021 07:34:19,4800,6/21/2021 07:30:02,4831,12.9,51.74,51.74,51.75,51.76,6/21/2021 07:36:20,6/21/2021 07:36:20,6/21/2021 07:36:20,6/21/2021 07:36:20,51.51,51.51,6/21/2021 07:36:56,6/21/2021 07:36:56,49.11,49.11,49.11,49.1,6/21/2021 07:33:25,6/21/2021 07:33:25,6/21/2021 07:33:24,6/21/2021 07:33:24,49.34,49.34,6/21/2021 07:32:56,6/21/2021 07:32:55,50.42,50.42,50.42,50.42,50.42,50.42,0.597,0.596,0.598,0.6,0.488,0.488,0
21JUN2021:08:00:00,15min,Peter Sinks,UCC,270,51.0,53.1,49.8,54.29,54.36,53.75,53.78,6/21/2021 07:58:16,6/21/2021 07:58:16,6/21/2021 07:55:05,6/21/2021 07:55:05,53.51,53.46,6/21/2021 07:52:44,6/21/2021 07:52:44,48.94,49.09,50.08,50.08,6/21/2021 07:45:01,6/21/2021 07:45:01,6/21/2021 07:45:53,6/21/2021 07:45:52,49.82,49.77,6/21/2021 07:45:01,6/21/2021 07:45:01,50.75,50.81,51.44,51.47,51.23,51.17,1.0650,1.0420,0.8840,0.8800,0.8300,0.8300,496,521,21JUN2021:07:59:53,8.5,6/21/2021 07:56:42,4.4,278,26.2300,4890,6/21/2021 07:52:07,4830,6/21/2021 07:45:01,4855,12.9,53.28,53.27,53.28,53.28,6/21/2021 07:52:45,6/21/2021 07:52:45,6/21/2021 07:52:45,6/21/2021 07:52:45,52.97,52.97,6/21/2021 07:55:07,6/21/2021 07:55:06,49.56,49.56,49.56,49.56,6/21/2021 07:45:04,6/21/2021 07:45:04,6/21/2021 07:45:04,6/21/2021 07:45:04,50.1,50.1,6/21/2021 07:46:00,6/21/2021 07:45:59,51.1,51.1,51.1,51.1,51.19,51.19,0.877,0.875,0.876,0.878,0.757,0.757,0
21JUN2021:08:15:00,15min,Peter Sinks,UCC,270,51.6,53.5,50.4,54.06,54.09,54.58,54.64,6/21/2021 08:14:50,6/21/2021 08:14:50,6/21/2021 08:14:52,6/21/2021 08:14:52,53.74,53.69,6/21/2021 08:14:52,6/21/2021 08:14:52,49.21,49.35,50.39,50.41,6/21/2021 08:09:19,6/21/2021 08:09:19,6/21/2021 08:09:20,6/21/2021 08:09:20,50.20,50.15,6/21/2021 08:09:47,6/21/2021 08:09:47,51.33,51.39,52.17,52.20,51.82,51.77,1.0700,1.0500,0.9250,0.9250,0.8170,0.8170,546,569,21JUN2021:08:14:55,9.9,6/21/2021 08:02:20,3.9,270,26.0300,4920,6/21/2021 08:06:05,4860,6/21/2021 08:00:01,4878,12.9,53.84,53.83,53.84,53.84,6/21/2021 08:14:59,6/21/2021 08:15:00,6/21/2021 08:15:00,6/21/2021 08:14:58,53.09,53.1,6/21/2021 08:12:36,6/21/2021 08:15:00,50.18,50.18,50.18,50.17,6/21/2021 08:09:50,6/21/2021 08:09:49,6/21/2021 08:09:49,6/21/2021 08:09:49,50.56,50.56,6/21/2021 08:11:26,6/21/2021 08:11:25,51.75,51.76,51.76,51.76,51.76,51.76,0.862,0.861,0.863,0.865,0.726,0.726,0
21JUN2021:08:30:00,15min,Peter Sinks,UCC,270,52.1,54.6,50.8,56.06,56.02,55.26,55.31,6/21/2021 08:16:45,6/21/2021 08:16:45,6/21/2021 08:20:59,6/21/2021 08:20:59,55.09,55.04,6/21/2021 08:17:05,6/21/2021 08:17:05,49.81,49.94,51.02,51.10,6/21/2021 08:24:08,6/21/2021 08:24:08,6/21/2021 08:24:08,6/21/2021 08:24:08,50.73,50.67,6/21/2021 08:24:12,6/21/2021 08:24:12,51.77,51.85,52.63,52.65,52.33,52.28,1.1930,1.1590,0.8100,0.8170,0.8360,0.8360,592,614,21JUN2021:08:29:45,9.0,6/21/2021 08:28:30,4.4,262,37.6300,4920,6/21/2021 08:15:13,4860,6/21/2021 08:15:23,4895,12.9,54.76,54.76,54.77,54.79,6/21/2021 08:21:04,6/21/2021 08:21:03,6/21/2021 08:21:03,6/21/2021 08:21:03,54.4,54.4,6/21/2021 08:17:10,6/21/2021 08:17:10,50.58,50.58,50.58,50.58,6/21/2021 08:24:13,6/21/2021 08:24:13,6/21/2021 08:24:13,6/21/2021 08:24:13,50.98,50.98,6/21/2021 08:24:26,6/21/2021 08:24:25,52.24,52.24,52.24,52.24,52.33,52.33,0.857,0.854,0.856,0.859,0.716,0.716,0
21JUN2021:08:45:00,15min,Peter Sinks,UCC,270,52.3,53.8,51.3,54.80,54.86,54.71,54.74,6/21/2021 08:41:36,6/21/2021 08:41:34,6/21/2021 08:36:47,6/21/2021 08:36:47,54.19,54.14,6/21/2021 08:33:28,6/21/2021 08:33:28,50.25,50.36,51.17,51.13,6/21/2021 08:43:48,6/21/2021 08:43:48,6/21/2021 08:38:50,6/21/2021 08:38:50,51.10,51.05,6/21/2021 08:43:56,6/21/2021 08:43:56,52.02,52.11,52.72,52.74,52.57,52.51,0.9840,0.9590,0.7160,0.7240,0.6430,0.6430,635,657,21JUN2021:08:44:55,10.7,6/21/2021 08:38:35,4.7,254,42.9600,4950,6/21/2021 08:35:19,4890,6/21/2021 08:30:01,4911,13.1,54.06,54.05,54.05,54.06,6/21/2021 08:36:49,6/21/2021 08:36:49,6/21/2021 08:36:49,6/21/2021 08:36:48,53.64,53.64,6/21/2021 08:37:03,6/21/2021 08:37:02,51.04,51.04,51.04,51.04,6/21/2021 08:38:58,6/21/2021 08:38:58,6/21/2021 08:38:58,6/21/2021 08:38:58,51.54,51.54,6/21/2021 08:44:07,6/21/2021 08:44:06,52.39,52.39,52.39,52.39,52.53,52.53,0.704,0.702,0.703,0.705,0.542,0.542,0
21JUN2021:09:00:00,15min,Peter Sinks,UCC,270,53.7,56.3,52.0,57.51,57.69,57.00,57.04,6/21/2021 08:57:23,6/21/2021 08:57:23,6/21/2021 08:51:15,6/21/2021 08:51:15,56.68,56.62,6/21/2021 08:51:14,6/21/2021 08:51:14,50.95,51.11,52.32,52.27,6/21/2021 08:46:01,6/21/2021 08:46:01,6/21/2021 08:46:06,6/21/2021 08:46:06,52.01,51.96,6/21/2021 08:46:05,6/21/2021 08:46:05,53.45,53.54,54.20,54.21,54.01,53.95,1.3630,1.3310,1.0240,1.0330,1.0940,1.0940,677,698,21JUN2021:08:59:42,9.2,6/21/2021 08:57:42,4.4,250,41.7900,4980,6/21/2021 08:50:37,4890,6/21/2021 08:45:05,4938,13.1,56.5,56.49,56.5,56.51,6/21/2021 08:51:18,6/21/2021 08:51:18,6/21/2021 08:51:18,6/21/2021 08:51:18,56.13,56.13,6/21/2021 08:56:07,6/21/2021 08:56:07,51.85,51.85,51.85,51.84,6/21/2021 08:46:10,6/21/2021 08:46:10,6/21/2021 08:46:09,6/21/2021 08:46:09,52.22,52.22,6/21/2021 08:46:28,6/21/2021 08:46:27,53.83,53.83,53.83,53.83,53.94,53.94,1.086,1.085,1.086,1.088,1.034,1.034,0
21JUN2021:09:15:00,15min,Peter Sinks,UCC,270,54.6,56.7,53.6,58.77,58.82,57.63,57.69,6/21/2021 09:14:20,6/21/2021 09:14:20,6/21/2021 09:14:48,6/21/2021 09:14:48,57.35,57.30,6/21/2021 09:04:09,6/21/2021 09:04:09,52.02,52.21,53.28,53.27,6/21/2021 09:10:15,6/21/2021 09:10:14,6/21/2021 09:09:47,6/21/2021 09:09:47,53.59,53.53,6/21/2021 09:11:37,6/21/2021 09:11:37,54.36,54.45,54.96,54.99,54.91,54.86,1.2210,1.1940,0.8640,0.8670,0.8210,0.8210,717,738,21JUN2021:09:14:43,8.8,6/21/2021 09:08:21,4.4,272,35.3400,5040,6/21/2021 09:12:36,4920,6/21/2021 09:00:04,4988,13.3,56.94,56.93,56.94,56.95,6/21/2021 09:14:26,6/21/2021 09:14:25,6/21/2021 09:14:25,6/21/2021 09:14:25,56.5,56.5,6/21/2021 09:04:21,6/21/2021 09:04:20,53.28,53.28,53.28,53.27,6/21/2021 09:09:50,6/21/2021 09:09:50,6/21/2021 09:09:50,6/21/2021 09:09:50,53.85,53.85,6/21/2021 09:00:42,6/21/2021 09:00:41,54.69,54.69,54.69,54.69,54.86,54.86,0.864,0.862,0.865,0.867,0.675,0.676,0
21JUN2021:09:30:00,15min,Peter Sinks,UCC,270,55.0,56.8,54.0,58.59,58.76,58.02,58.12,6/21/2021 09:24:49,6/21/2021 09:24:49,6/21/2021 09:30:00,6/21/2021 09:30:00,57.36,57.31,6/21/2021 09:30:00,6/21/2021 09:30:00,52.56,52.74,53.94,53.92,6/21/2021 09:16:01,6/21/2021 09:16:01,6/21/2021 09:21:31,6/21/2021 09:21:31,53.81,53.76,6/21/2021 09:24:24,6/21/2021 09:24:24,54.73,54.83,55.45,55.49,55.29,55.23,1.2120,1.1880,0.8280,0.8300,0.7410,0.7420,756,775,21JUN2021:09:29:47,8.8,6/21/2021 09:20:41,4.6,272,30.2300,5160,6/21/2021 09:28:35,5010,6/21/2021 09:15:02,5078,13.5,57.08,57.12,57.14,57.16,6/21/2021 09:30:00,6/21/2021 09:30:00,6/21/2021 09:30:00,6/21/2021 09:30:00,56.56,56.56,6/21/2021 09:25:18,6/21/2021 09:25:18,53.83,53.84,53.83,53.82,6/21/2021 09:21:37,6/21/2021 09:21:37,6/21/2021 09:21:37,6/21/2021 09:21:37,54.26,54.25,6/21/2021 09:18:21,6/21/2021 09:18:20,55.1,55.1,55.11,55.11,55.25,55.25,0.808,0.806,0.809,0.813,0.564,0.564,0
21JUN2021:09:45:00,15min,Peter Sinks,UCC,270,56.3,58.5,55.2,59.92,60.01,59.06,59.10,6/21/2021 09:41:14,6/21/2021 09:41:14,6/21/2021 09:43:22,6/21/2021 09:43:22,58.87,58.82,6/21/2021 09:31:47,6/21/2021 09:31:47,54.11,54.25,55.73,55.68,6/21/2021 09:30:31,6/21/2021 09:38:43,6/21/2021 09:33:15,6/21/2021 09:33:15,55.03,54.98,6/21/2021 09:30:47,6/21/2021 09:30:47,56.00,56.09,57.08,57.12,56.56,56.51,1.2020,1.1780,0.7480,0.7550,0.8290,0.8300,792,810,21JUN2021:09:44:54,8.5,6/21/2021 09:35:00,3.2,280,33.7200,5340,6/21/2021 09:43:40,5130,6/21/2021 09:30:02,5248,13.9,58.77,58.76,58.77,58.78,6/21/2021 09:31:56,6/21/2021 09:31:56,6/21/2021 09:31:56,6/21/2021 09:31:56,58.24,58.24,6/21/2021 09:32:09,6/21/2021 09:32:09,55.2,55.2,55.2,55.2,6/21/2021 09:38:46,6/21/2021 09:38:46,6/21/2021 09:38:46,6/21/2021 09:38:45,55.14,55.14,6/21/2021 09:39:12,6/21/2021 09:39:11,56.58,56.58,56.58,56.58,56.54,56.54,0.804,0.801,0.804,0.806,0.688,0.688,0
21JUN2021:10:00:00,15min,Peter Sinks,UCC,270,58.0,60.7,56.2,61.53,61.62,61.54,61.58,6/21/2021 09:58:50,6/21/2021 09:58:50,6/21/2021 09:58:50,6/21/2021 09:58:50,61.18,61.13,6/21/2021 09:58:51,6/21/2021 09:58:51,55.22,55.39,56.81,56.78,6/21/2021 09:49:31,6/21/2021 09:49:31,6/21/2021 09:49:34,6/21/2021 09:49:35,56.33,56.27,6/21/2021 09:45:02,6/21/2021 09:45:02,57.75,57.86,58.99,59.01,58.29,58.24,1.2970,1.2740,0.9380,0.9480,1.0030,1.0030,826,843,21JUN2021:09:59:53,5.7,6/21/2021 09:48:22,2.4,276,57.5800,5310,6/21/2021 09:45:05,5160,6/21/2021 09:49:35,5239,14.0,61.04,61.04,61.04,61.05,6/21/2021 09:58:55,6/21/2021 09:58:55,6/21/2021 09:58:55,6/21/2021 09:58:52,60.44,60.44,6/21/2021 09:59:02,6/21/2021 09:59:01,56.3,56.3,56.3,56.3,6/21/2021 09:49:43,6/21/2021 09:49:43,6/21/2021 09:49:42,6/21/2021 09:49:42,56.02,56.02,6/21/2021 09:45:01,6/21/2021 09:45:01,58.38,58.38,58.38,58.38,58.2,58.2,0.98,0.978,0.98,0.982,0.914,0.914,0
21JUN2021:10:15:00,15min,Peter Sinks,UCC,270,59.3,61.7,57.7,62.88,62.98,61.93,61.99,6/21/2021 10:12:16,6/21/2021 10:12:16,6/21/2021 10:10:13,6/21/2021 10:10:13,62.12,62.07,6/21/2021 10:10:13,6/21/2021 10:10:13,56.65,56.84,58.22,58.21,6/21/2021 10:03:26,6/21/2021 10:02:56,6/21/2021 10:03:28,6/21/2021 10:03:28,57.57,57.52,6/21/2021 10:02:27,6/21/2021 10:02:27,58.96,59.10,60.02,60.02,59.62,59.57,1.3230,1.2940,0.8390,0.8400,1.0670,1.0680,857,872,21JUN2021:10:14:59,6.8,6/21/2021 10:01:38,2.7,203,63.2900,5310,6/21/2021 10:05:54,5160,6/21/2021 10:00:03,5250,14.0,61.63,61.63,61.64,61.64,6/21/2021 10:10:01,6/21/2021 10:10:00,6/21/2021 10:10:00,6/21/2021 10:10:00,61.73,61.73,6/21/2021 10:10:17,6/21/2021 10:10:16,57.66,57.66,57.66,57.65,6/21/2021 10:03:37,6/21/2021 10:03:37,6/21/2021 10:03:37,6/21/2021 10:03:37,57.75,57.75,6/21/2021 10:02:42,6/21/2021 10:02:42,59.52,59.52,59.52,59.52,59.58,59.58,0.923,0.922,0.923,0.924,0.98,0.98,0
21JUN2021:10:30:00,15min,Peter Sinks,UCC,270,61.2,63.4,59.6,64.65,64.71,63.84,63.89,6/21/2021 10:24:32,6/21/2021 10:24:32,6/21/2021 10:26:17,6/21/2021 10:26:17,64.14,64.09,6/21/2021 10:24:32,6/21/2021 10:24:32,58.62,58.76,59.62,59.75,6/21/2021 10:15:10,6/21/2021 10:15:08,6/21/2021 10:21:55,6/21/2021 10:21:55,59.73,59.68,6/21/2021 10:15:09,6/21/2021 10:15:09,60.81,60.93,61.51,61.54,61.51,61.46,1.3060,1.2900,0.8820,0.8700,0.9840,0.9840,886,901,21JUN2021:10:29:44,8.3,6/21/2021 10:20:29,3.7,276,51.5700,5310,6/21/2021 10:15:30,5220,6/21/2021 10:15:03,5253,14.1,63.3,63.3,63.31,63.32,6/21/2021 10:26:24,6/21/2021 10:26:23,6/21/2021 10:26:23,6/21/2021 10:26:23,63.5,63.51,6/21/2021 10:24:51,6/21/2021 10:24:51,59.4,59.4,59.4,59.4,6/21/2021 10:22:04,6/21/2021 10:22:04,6/21/2021 10:22:04,6/21/2021 10:22:04,59.81,59.81,6/21/2021 10:15:39,6/21/2021 10:15:38,61.19,61.19,61.19,61.19,61.48,61.48,0.93,0.928,0.93,0.932,0.878,0.878,0
21JUN2021:10:45:00,15min,Peter Sinks,UCC,270,62.6,66.3,60.9,67.49,67.48,66.46,66.52,6/21/2021 10:44:11,6/21/2021 10:44:10,6/21/2021 10:44:11,6/21/2021 10:44:11,67.09,67.04,6/21/2021 10:44:11,6/21/2021 10:44:11,60.13,60.24,61.04,61.12,6/21/2021 10:42:23,6/21/2021 10:42:21,6/21/2021 10:40:32,6/21/2021 10:40:32,61.12,61.07,6/21/2021 10:30:37,6/21/2021 10:30:37,62.25,62.36,62.75,62.77,62.95,62.90,1.4570,1.4320,1.0420,1.0390,1.1840,1.1840,913,942,21JUN2021:10:34:12,10.3,6/21/2021 10:39:17,5.0,266,39.1900,5280,6/21/2021 10:30:42,5220,6/21/2021 10:30:03,5244,14.2,66.18,66.17,66.18,66.18,6/21/2021 10:44:14,6/21/2021 10:44:14,6/21/2021 10:44:14,6/21/2021 10:44:13,66.38,66.38,6/21/2021 10:44:25,6/21/2021 10:44:25,60.85,60.85,60.85,60.84,6/21/2021 10:42:37,6/21/2021 10:42:37,6/21/2021 10:42:36,6/21/2021 10:42:36,60.87,60.87,6/21/2021 10:30:05,6/21/2021 10:30:04,62.52,62.52,62.52,62.52,62.88,62.88,1.129,1.127,1.129,1.13,1.115,1.115,0
21JUN2021:11:00:00,15min,Peter Sinks,UCC,270,63.0,65.1,61.2,66.26,66.34,65.40,65.45,6/21/2021 10:49:46,6/21/2021 10:49:45,6/21/2021 10:52:36,6/21/2021 10:52:36,65.50,65.45,6/21/2021 10:52:35,6/21/2021 10:52:35,59.92,60.10,60.58,60.57,6/21/2021 10:58:42,6/21/2021 10:59:51,6/21/2021 10:58:44,6/21/2021 10:58:44,61.27,61.22,6/21/2021 10:47:31,6/21/2021 10:47:31,62.60,62.73,62.94,62.98,63.37,63.32,1.3570,1.3320,1.0200,1.0260,0.9460,0.9470,935,987,21JUN2021:10:55:26,11.0,6/21/2021 10:57:12,5.7,261,24.6500,5280,6/21/2021 10:48:26,5190,6/21/2021 10:47:04,5230,14.1,65.24,65.22,65.24,65.26,6/21/2021 10:52:39,6/21/2021 10:52:39,6/21/2021 10:52:38,6/21/2021 10:52:38,64.87,64.87,6/21/2021 10:56:43,6/21/2021 10:56:42,60.65,60.66,60.65,60.64,6/21/2021 10:58:49,6/21/2021 10:58:49,6/21/2021 10:58:49,6/21/2021 10:58:49,61.7,61.7,6/21/2021 10:47:50,6/21/2021 10:47:49,62.82,62.82,62.82,62.82,63.37,63.37,1.01,1.008,1.011,1.014,0.794,0.795,0
21JUN2021:11:15:00,15min,Peter Sinks,UCC,270,63.3,65.2,61.2,67.25,67.38,65.81,65.86,6/21/2021 11:13:53,6/21/2021 11:13:53,6/21/2021 11:13:54,6/21/2021 11:13:54,65.82,65.77,6/21/2021 11:13:54,6/21/2021 11:13:54,59.85,60.03,60.76,60.80,6/21/2021 11:00:17,6/21/2021 11:00:17,6/21/2021 11:00:18,6/21/2021 11:00:20,61.21,61.16,6/21/2021 11:00:22,6/21/2021 11:00:22,62.88,63.01,63.12,63.14,63.62,63.57,1.3190,1.2990,0.9730,0.9750,0.9540,0.9540,953,991,21JUN2021:11:00:49,12.1,6/21/2021 11:04:06,5.5,261,26.3600,5250,6/21/2021 11:00:07,5190,6/21/2021 11:09:13,5232,14.1,65.14,65.13,65.15,65.16,6/21/2021 11:10:50,6/21/2021 11:10:49,6/21/2021 11:10:49,6/21/2021 11:10:49,65.21,65.21,6/21/2021 11:13:33,6/21/2021 11:13:33,60.68,60.68,60.68,60.67,6/21/2021 11:00:25,6/21/2021 11:00:25,6/21/2021 11:00:25,6/21/2021 11:00:25,61.7,61.7,6/21/2021 11:00:25,6/21/2021 11:00:24,63.01,63.01,63.02,63.02,63.55,63.55,0.99,0.988,0.99,0.992,0.865,0.864,0
21JUN2021:11:30:00,15min,Peter Sinks,UCC,270,63.8,66.8,62.3,68.78,68.75,66.54,66.68,6/21/2021 11:29:16,6/21/2021 11:29:16,6/21/2021 11:29:26,6/21/2021 11:29:16,67.48,67.43,6/21/2021 11:29:27,6/21/2021 11:29:27,61.04,61.22,62.15,62.23,6/21/2021 11:17:09,6/21/2021 11:17:09,6/21/2021 11:22:48,6/21/2021 11:22:47,62.42,62.37,6/21/2021 11:23:09,6/21/2021 11:23:09,63.37,63.51,63.72,63.75,64.15,64.10,1.5070,1.4730,0.9960,1.0090,1.1140,1.1140,971,980,21JUN2021:11:29:18,8.5,6/21/2021 11:21:09,4.5,270,41.9100,5280,6/21/2021 11:20:49,5190,6/21/2021 11:15:59,5227,14.1,66.76,66.75,66.77,66.78,6/21/2021 11:29:27,6/21/2021 11:29:27,6/21/2021 11:29:27,6/21/2021 11:29:27,66.81,66.82,6/21/2021 11:29:41,6/21/2021 11:29:41,61.99,61.99,61.99,61.98,6/21/2021 11:23:00,6/21/2021 11:22:59,6/21/2021 11:22:59,6/21/2021 11:22:59,62.62,62.62,6/21/2021 11:24:00,6/21/2021 11:23:59,63.6,63.6,63.6,63.6,64.12,64.12,1.099,1.097,1.099,1.102,0.984,0.985,0
21JUN2021:11:45:00,15min,Peter Sinks,UCC,270,64.1,66.4,62.5,68.51,68.61,66.73,66.82,6/21/2021 11:35:07,6/21/2021 11:35:07,6/21/2021 11:39:16,6/21/2021 11:39:16,67.33,67.28,6/21/2021 11:35:08,6/21/2021 11:35:08,61.34,61.49,62.12,62.12,6/21/2021 11:30:11,6/21/2021 11:33:11,6/21/2021 11:33:14,6/21/2021 11:33:14,62.65,62.60,6/21/2021 11:33:23,6/21/2021 11:33:23,63.74,63.88,64.25,64.29,64.49,64.44,1.4000,1.3770,1.0150,1.0190,0.9540,0.9550,983,993,21JUN2021:11:44:55,11.6,6/21/2021 11:40:03,4.5,273,42.2500,5280,6/21/2021 11:33:30,5190,6/21/2021 11:31:43,5223,14.1,66.48,66.47,66.49,66.51,6/21/2021 11:38:45,6/21/2021 11:38:44,6/21/2021 11:38:44,6/21/2021 11:38:44,66.25,66.25,6/21/2021 11:39:02,6/21/2021 11:39:01,62.02,62.02,62.02,62.02,6/21/2021 11:33:24,6/21/2021 11:33:24,6/21/2021 11:33:23,6/21/2021 11:33:23,62.96,62.96,6/21/2021 11:33:37,6/21/2021 11:33:36,64.03,64.03,64.03,64.03,64.47,64.47,1.021,1.018,1.02,1.023,0.797,0.797,0
21JUN2021:12:00:00,15min,Peter Sinks,UCC,270,64.9,67.4,62.9,68.04,68.15,67.80,67.86,6/21/2021 11:55:17,6/21/2021 11:55:15,6/21/2021 11:55:17,6/21/2021 11:55:17,68.09,68.04,6/21/2021 11:55:17,6/21/2021 11:55:17,61.95,62.18,62.86,62.80,6/21/2021 11:47:48,6/21/2021 11:47:52,6/21/2021 11:48:04,6/21/2021 11:48:00,63.25,63.20,6/21/2021 11:48:15,6/21/2021 11:48:15,64.50,64.65,65.12,65.13,65.29,65.24,1.4960,1.4630,1.0160,1.0370,1.0410,1.0410,994,1002,21JUN2021:11:59:15,8.8,6/21/2021 11:57:09,3.5,242,34.0800,5280,6/21/2021 11:49:27,5190,6/21/2021 11:45:02,5218,14.1,67.52,67.51,67.52,67.53,6/21/2021 11:55:19,6/21/2021 11:55:18,6/21/2021 11:55:18,6/21/2021 11:55:18,67.36,67.36,6/21/2021 11:55:24,6/21/2021 11:55:23,62.53,62.54,62.53,62.53,6/21/2021 11:48:07,6/21/2021 11:48:07,6/21/2021 11:48:06,6/21/2021 11:48:06,63.36,63.36,6/21/2021 11:48:20,6/21/2021 11:48:19,64.85,64.85,64.85,64.85,65.26,65.26,1.077,1.075,1.078,1.08,0.903,0.903,0
21JUN2021:12:15:00,15min,Peter Sinks,UCC,270,65.1,67.7,63.5,69.21,69.31,67.89,67.89,6/21/2021 12:04:02,6/21/2021 12:04:02,6/21/2021 12:04:03,6/21/2021 12:04:03,68.54,68.49,6/21/2021 12:04:06,6/21/2021 12:04:06,62.04,62.27,63.74,63.74,6/21/2021 12:00:04,6/21/2021 12:00:04,6/21/2021 12:05:37,6/21/2021 12:05:37,63.41,63.36,6/21/2021 12:00:07,6/21/2021 12:00:07,64.75,64.91,65.71,65.72,65.44,65.39,1.2670,1.2440,0.8100,0.8280,0.9160,0.9160,1003,1008,21JUN2021:12:13:53,7.5,6/21/2021 12:04:36,1.8,191,86.8000,5280,6/21/2021 12:02:43,5040,6/21/2021 12:11:34,5146,13.7,67.77,67.75,67.76,67.78,6/21/2021 12:04:09,6/21/2021 12:04:09,6/21/2021 12:04:09,6/21/2021 12:04:08,67.65,67.65,6/21/2021 12:04:10,6/21/2021 12:04:09,63.35,63.35,63.35,63.35,6/21/2021 12:00:13,6/21/2021 12:00:12,6/21/2021 12:00:12,6/21/2021 12:00:12,63.72,63.71,6/21/2021 12:00:26,6/21/2021 12:00:26,65.25,65.25,65.25,65.25,65.38,65.38,0.874,0.871,0.873,0.875,0.795,0.795,0
21JUN2021:12:30:00,15min,Peter Sinks,UCC,270,66.6,68.9,65.1,70.47,70.50,69.48,69.46,6/21/2021 12:25:01,6/21/2021 12:25:00,6/21/2021 12:25:01,6/21/2021 12:25:01,69.75,69.70,6/21/2021 12:15:56,6/21/2021 12:15:56,63.89,63.94,64.47,64.62,6/21/2021 12:22:05,6/21/2021 12:22:05,6/21/2021 12:22:06,6/21/2021 12:22:06,65.37,65.32,6/21/2021 12:27:27,6/21/2021 12:27:27,66.23,66.36,66.66,66.68,66.95,66.90,1.3370,1.3280,0.9380,0.9370,0.9270,0.9280,1009,1017,21JUN2021:12:27:43,10.5,6/21/2021 12:22:12,4.4,284,89.3000,5130,6/21/2021 12:17:02,5040,6/21/2021 12:22:08,5077,13.6,68.93,68.92,68.93,68.94,6/21/2021 12:15:59,6/21/2021 12:15:59,6/21/2021 12:15:59,6/21/2021 12:15:58,68.9,68.91,6/21/2021 12:16:05,6/21/2021 12:16:05,64.67,64.68,64.67,64.66,6/21/2021 12:22:15,6/21/2021 12:22:14,6/21/2021 12:22:14,6/21/2021 12:22:14,65.59,65.59,6/21/2021 12:27:44,6/21/2021 12:27:43,66.49,66.49,66.49,66.49,66.94,66.94,0.921,0.919,0.922,0.925,0.769,0.77,0
21JUN2021:12:45:00,15min,Peter Sinks,UCC,270,67.5,69.2,65.4,70.98,71.13,70.22,70.44,6/21/2021 12:43:31,6/21/2021 12:43:31,6/21/2021 12:43:32,6/21/2021 12:43:31,69.75,69.70,6/21/2021 12:42:01,6/21/2021 12:42:01,64.49,64.61,65.48,65.47,6/21/2021 12:30:03,6/21/2021 12:30:04,6/21/2021 12:44:04,6/21/2021 12:44:00,65.37,65.32,6/21/2021 12:30:05,6/21/2021 12:30:05,67.09,67.24,67.46,67.47,67.78,67.74,1.1450,1.1330,0.7880,0.7960,0.8640,0.8640,1011,1016,21JUN2021:12:35:48,11.4,6/21/2021 12:34:14,4.4,49,69.7200,5100,6/21/2021 12:30:07,5040,6/21/2021 12:30:03,5071,13.6,69.12,69.11,69.12,69.14,6/21/2021 12:37:32,6/21/2021 12:37:32,6/21/2021 12:37:32,6/21/2021 12:37:31,69.26,69.26,6/21/2021 12:38:59,6/21/2021 12:38:59,65.25,65.24,65.25,65.25,6/21/2021 12:30:09,6/21/2021 12:30:09,6/21/2021 12:30:09,6/21/2021 12:30:08,65.49,65.49,6/21/2021 12:30:20,6/21/2021 12:30:19,67.3,67.3,67.3,67.31,67.73,67.73,0.812,0.81,0.811,0.812,0.814,0.813,0
21JUN2021:13:00:00,15min,Peter Sinks,UCC,270,67.8,70.0,66.3,71.98,72.12,70.69,70.87,6/21/2021 12:49:51,6/21/2021 12:49:51,6/21/2021 12:49:51,6/21/2021 12:49:51,70.66,70.61,6/21/2021 12:49:51,6/21/2021 12:49:51,65.39,65.55,66.25,66.19,6/21/2021 12:55:32,6/21/2021 12:55:32,6/21/2021 12:52:53,6/21/2021 12:52:54,66.20,66.15,6/21/2021 12:55:40,6/21/2021 12:55:40,67.41,67.53,67.87,67.92,68.06,68.02,1.2940,1.2770,0.8820,0.8940,0.9680,0.9680,1008,1013,21JUN2021:12:54:24,13.2,6/21/2021 12:52:44,3.9,344,69.3400,5130,6/21/2021 12:47:05,5040,6/21/2021 12:45:07,5072,13.6,70.1,70.1,70.1,70.11,6/21/2021 12:59:30,6/21/2021 12:59:30,6/21/2021 12:59:29,6/21/2021 12:59:29,69.98,69.98,6/21/2021 12:49:56,6/21/2021 12:49:55,66.15,66.16,66.15,66.15,6/21/2021 12:45:56,6/21/2021 12:55:43,6/21/2021 12:45:56,6/21/2021 12:45:55,66.44,66.44,6/21/2021 12:55:54,6/21/2021 12:55:53,67.68,67.68,67.68,67.68,68.03,68.03,0.931,0.929,0.931,0.933,0.864,0.864,0
21JUN2021:13:15:00,15min,Peter Sinks,UCC,270,68.7,71.5,67.4,73.02,73.10,71.80,71.79,6/21/2021 13:06:18,6/21/2021 13:06:18,6/21/2021 13:06:18,6/21/2021 13:06:19,72.09,72.05,6/21/2021 13:06:19,6/21/2021 13:06:19,66.06,66.07,66.58,66.72,6/21/2021 13:07:34,6/21/2021 13:01:58,6/21/2021 13:10:34,6/21/2021 13:10:34,67.41,67.36,6/21/2021 13:01:59,6/21/2021 13:01:59,68.44,68.50,68.71,68.74,69.04,68.99,1.2130,1.2120,0.9300,0.9170,0.8240,0.8240,1001,1007,21JUN2021:13:00:46,17.5,6/21/2021 13:09:39,7.2,343,34.2500,5100,6/21/2021 13:00:10,5010,6/21/2021 13:06:44,5059,13.6,71.58,71.56,71.58,71.6,6/21/2021 13:06:24,6/21/2021 13:06:23,6/21/2021 13:06:23,6/21/2021 13:06:23,71.35,71.35,6/21/2021 13:06:43,6/21/2021 13:06:43,66.94,66.94,66.93,66.93,6/21/2021 13:10:43,6/21/2021 13:10:43,6/21/2021 13:10:43,6/21/2021 13:10:43,67.8,67.8,6/21/2021 13:02:21,6/21/2021 13:02:20,68.58,68.58,68.58,68.58,68.99,68.99,0.874,0.872,0.874,0.878,0.671,0.671,0
21JUN2021:13:30:00,15min,Peter Sinks,UCC,270,68.8,71.5,67.3,72.49,72.53,71.21,71.27,6/21/2021 13:23:56,6/21/2021 13:23:56,6/21/2021 13:17:22,6/21/2021 13:17:22,72.02,71.97,6/21/2021 13:17:21,6/21/2021 13:17:21,66.35,66.50,66.73,66.67,6/21/2021 13:20:25,6/21/2021 13:23:11,6/21/2021 13:20:25,6/21/2021 13:20:25,67.26,67.21,6/21/2021 13:20:25,6/21/2021 13:20:25,68.45,68.53,68.71,68.73,69.12,69.07,1.2710,1.2630,0.8700,0.8770,0.8720,0.8730,992,1001,21JUN2021:13:17:33,14.0,6/21/2021 13:21:31,5.7,337,59.2900,5100,6/21/2021 13:16:56,5010,6/21/2021 13:15:02,5060,13.6,71.41,71.4,71.41,71.42,6/21/2021 13:17:25,6/21/2021 13:17:25,6/21/2021 13:17:25,6/21/2021 13:17:24,71.66,71.66,6/21/2021 13:17:40,6/21/2021 13:17:39,66.89,66.89,66.89,66.88,6/21/2021 13:20:30,6/21/2021 13:20:30,6/21/2021 13:20:30,6/21/2021 13:20:30,67.66,67.66,6/21/2021 13:20:39,6/21/2021 13:20:38,68.63,68.63,68.62,68.62,69.12,69.12,0.892,0.889,0.891,0.894,0.713,0.714,0
21JUN2021:13:45:00,15min,Peter Sinks,UCC,270,69.2,71.3,67.7,72.77,72.92,71.23,71.27,6/21/2021 13:32:32,6/21/2021 13:32:31,6/21/2021 13:31:15,6/21/2021 13:31:15,71.87,71.82,6/21/2021 13:31:15,6/21/2021 13:31:15,66.88,66.84,67.33,67.32,6/21/2021 13:38:24,6/21/2021 13:38:24,6/21/2021 13:41:23,6/21/2021 13:41:23,67.79,67.74,6/21/2021 13:38:24,6/21/2021 13:38:24,68.92,68.99,69.06,69.07,69.48,69.43,1.1640,1.1800,0.8590,0.8770,0.9760,0.9770,979,983,21JUN2021:13:30:35,15.3,6/21/2021 13:34:37,6.3,45,36.8500,5100,6/21/2021 13:31:56,5010,6/21/2021 13:34:36,5057,13.5,71.25,71.25,71.26,71.26,6/21/2021 13:31:17,6/21/2021 13:31:17,6/21/2021 13:31:17,6/21/2021 13:31:17,71.37,71.37,6/21/2021 13:33:00,6/21/2021 13:32:59,67.34,67.34,67.34,67.34,6/21/2021 13:41:24,6/21/2021 13:41:24,6/21/2021 13:41:24,6/21/2021 13:41:23,68.05,68.05,6/21/2021 13:38:36,6/21/2021 13:38:35,69,69,69,69,69.44,69.44,0.896,0.894,0.895,0.897,0.912,0.912,0
21JUN2021:14:00:00,15min,Peter Sinks,UCC,270,69.3,71.3,67.7,73.16,73.26,72.21,72.30,6/21/2021 13:59:03,6/21/2021 13:59:03,6/21/2021 13:59:04,6/21/2021 13:59:04,72.02,71.97,6/21/2021 13:59:04,6/21/2021 13:59:04,66.68,66.84,67.86,67.84,6/21/2021 13:52:26,6/21/2021 13:52:23,6/21/2021 13:47:31,6/21/2021 13:47:31,67.63,67.59,6/21/2021 13:52:26,6/21/2021 13:52:26,68.95,69.02,69.42,69.43,69.54,69.49,1.1880,1.1930,0.7730,0.7880,0.8550,0.8550,963,975,21JUN2021:13:45:17,12.1,6/21/2021 13:49:40,4.9,25,55.3500,5100,6/21/2021 13:46:35,5010,6/21/2021 13:50:04,5054,13.6,71.46,71.44,71.46,71.48,6/21/2021 13:59:08,6/21/2021 13:59:07,6/21/2021 13:59:07,6/21/2021 13:59:07,71.2,71.2,6/21/2021 13:59:26,6/21/2021 13:59:25,67.76,67.76,67.75,67.75,6/21/2021 13:52:37,6/21/2021 13:52:37,6/21/2021 13:52:36,6/21/2021 13:52:36,67.66,67.66,6/21/2021 13:52:48,6/21/2021 13:52:48,69.21,69.21,69.21,69.21,69.51,69.51,0.778,0.776,0.778,0.781,0.733,0.733,0
21JUN2021:14:15:00,15min,Peter Sinks,UCC,270,70.2,72.7,68.8,74.51,74.57,73.14,73.15,6/21/2021 14:05:35,6/21/2021 14:05:35,6/21/2021 14:05:35,6/21/2021 14:05:35,73.30,73.26,6/21/2021 14:05:38,6/21/2021 14:05:38,67.60,67.76,68.53,68.52,6/21/2021 14:01:31,6/21/2021 14:01:31,6/21/2021 14:02:58,6/21/2021 14:02:57,68.92,68.87,6/21/2021 14:01:39,6/21/2021 14:01:39,69.91,69.99,70.30,70.33,70.52,70.48,1.2390,1.2240,0.8620,0.8480,0.8650,0.8660,944,954,21JUN2021:14:02:06,15.3,6/21/2021 14:07:59,6.5,339,40.9000,5100,6/21/2021 14:14:13,5010,6/21/2021 14:02:54,5046,13.5,72.97,72.96,72.98,72.99,6/21/2021 14:05:44,6/21/2021 14:05:43,6/21/2021 14:05:43,6/21/2021 14:05:43,72.4,72.4,6/21/2021 14:05:56,6/21/2021 14:05:55,68.39,68.4,68.39,68.39,6/21/2021 14:01:43,6/21/2021 14:01:42,6/21/2021 14:01:42,6/21/2021 14:01:42,69.27,69.27,6/21/2021 14:01:54,6/21/2021 14:01:54,70.11,70.11,70.11,70.11,70.46,70.47,0.89,0.888,0.89,0.892,0.7,0.701,0
21JUN2021:14:30:00,15min,Peter Sinks,UCC,270,70.3,72.3,68.8,73.55,73.57,72.72,72.76,6/21/2021 14:28:12,6/21/2021 14:28:12,6/21/2021 14:24:08,6/21/2021 14:24:08,72.95,72.91,6/21/2021 14:24:08,6/21/2021 14:24:08,67.94,68.25,68.69,68.67,6/21/2021 14:17:57,6/21/2021 14:18:03,6/21/2021 14:17:53,6/21/2021 14:17:52,69.01,68.96,6/21/2021 14:17:58,6/21/2021 14:17:58,70.01,70.09,70.54,70.57,70.64,70.59,1.1030,1.0860,0.8130,0.8150,0.8100,0.8110,921,935,21JUN2021:14:15:01,18.6,6/21/2021 14:29:44,5.4,17,38.4800,5100,6/21/2021 14:22:08,4980,6/21/2021 14:24:55,5040,13.5,72.63,72.63,72.64,72.66,6/21/2021 14:24:10,6/21/2021 14:24:09,6/21/2021 14:24:09,6/21/2021 14:24:09,72.05,72.05,6/21/2021 14:15:03,6/21/2021 14:15:03,68.51,68.51,68.51,68.51,6/21/2021 14:18:05,6/21/2021 14:18:05,6/21/2021 14:18:05,6/21/2021 14:18:04,69.16,69.16,6/21/2021 14:18:17,6/21/2021 14:18:19,70.31,70.31,70.31,70.31,70.63,70.63,0.824,0.822,0.824,0.826,0.722,0.722,0
21JUN2021:14:45:00,15min,Peter Sinks,UCC,270,70.7,71.9,69.5,73.03,73.14,72.41,72.51,6/21/2021 14:37:44,6/21/2021 14:37:44,6/21/2021 14:37:44,6/21/2021 14:37:44,72.52,72.48,6/21/2021 14:37:45,6/21/2021 14:37:45,68.09,68.25,69.09,69.07,6/21/2021 14:32:57,6/21/2021 14:32:56,6/21/2021 14:39:29,6/21/2021 14:39:29,69.34,69.29,6/21/2021 14:33:01,6/21/2021 14:33:01,70.40,70.45,70.68,70.68,71.00,70.96,0.8490,0.8450,0.6600,0.6700,0.5820,0.5820,898,916,21JUN2021:14:30:01,14.5,6/21/2021 14:30:01,7.0,28,35.7700,5070,6/21/2021 14:32:26,4980,6/21/2021 14:32:01,5037,13.5,71.95,71.95,71.95,71.96,6/21/2021 14:31:39,6/21/2021 14:31:38,6/21/2021 14:31:38,6/21/2021 14:31:38,71.91,71.91,6/21/2021 14:31:43,6/21/2021 14:31:42,68.95,68.96,68.95,68.94,6/21/2021 14:33:05,6/21/2021 14:33:05,6/21/2021 14:33:04,6/21/2021 14:33:04,69.96,69.96,6/21/2021 14:33:17,6/21/2021 14:33:17,70.56,70.56,70.56,70.56,70.99,70.99,0.608,0.607,0.609,0.61,0.473,0.473,0
21JUN2021:15:00:00,15min,Peter Sinks,UCC,270,71.3,73.7,69.9,74.63,74.68,73.56,73.66,6/21/2021 14:53:01,6/21/2021 14:53:00,6/21/2021 14:53:10,6/21/2021 14:53:10,74.35,74.31,6/21/2021 14:53:11,6/21/2021 14:53:11,68.90,69.11,69.21,69.15,6/21/2021 14:58:53,6/21/2021 14:58:52,6/21/2021 15:00:00,6/21/2021 15:00:00,69.97,69.92,6/21/2021 14:57:00,6/21/2021 14:57:00,70.86,71.06,71.06,71.06,71.67,71.62,1.2140,1.1730,0.8320,0.8610,0.9500,0.9500,866,885,21JUN2021:14:45:06,12.5,6/21/2021 14:46:21,5.8,136,39.4200,5100,6/21/2021 14:46:55,5010,6/21/2021 14:46:01,5039,13.5,73.65,73.63,73.64,73.66,6/21/2021 14:53:12,6/21/2021 14:53:12,6/21/2021 14:53:12,6/21/2021 14:53:11,73.68,73.68,6/21/2021 14:53:26,6/21/2021 14:53:26,69.46,69.44,69.43,69.41,6/21/2021 15:00:00,6/21/2021 15:00:00,6/21/2021 15:00:00,6/21/2021 15:00:00,70.29,70.29,6/21/2021 14:58:57,6/21/2021 14:58:57,71.02,71.02,71.02,71.02,71.65,71.65,0.878,0.877,0.879,0.881,0.871,0.871,0
21JUN2021:15:15:00,15min,Peter Sinks,UCC,270,71.6,74.5,69.6,75.14,75.23,74.45,74.44,6/21/2021 15:05:36,6/21/2021 15:05:35,6/21/2021 15:06:12,6/21/2021 15:05:54,75.06,75.02,6/21/2021 15:05:43,6/21/2021 15:05:43,68.43,68.74,69.12,69.07,6/21/2021 15:09:04,6/21/2021 15:09:02,6/21/2021 15:00:06,6/21/2021 15:00:06,69.70,69.65,6/21/2021 15:09:05,6/21/2021 15:09:05,71.18,71.29,71.51,71.51,71.89,71.85,1.4130,1.3740,1.3100,1.3340,1.2210,1.2220,831,850,21JUN2021:15:00:02,11.0,6/21/2021 15:08:14,4.2,74,66.5500,5070,6/21/2021 15:00:08,4980,6/21/2021 15:07:44,5029,13.5,74.39,74.39,74.39,74.4,6/21/2021 15:05:47,6/21/2021 15:05:47,6/21/2021 15:05:47,6/21/2021 15:05:46,74.66,74.66,6/21/2021 15:06:02,6/21/2021 15:06:01,69.22,69.22,69.22,69.21,6/21/2021 15:00:10,6/21/2021 15:00:10,6/21/2021 15:00:10,6/21/2021 15:00:10,69.91,69.9,6/21/2021 15:09:26,6/21/2021 15:09:25,71.36,71.36,71.36,71.36,71.86,71.86,1.278,1.276,1.277,1.278,1.166,1.166,0
21JUN2021:15:30:00,15min,Peter Sinks,UCC,270,70.9,72.7,69.9,73.76,73.87,73.30,73.28,6/21/2021 15:20:39,6/21/2021 15:20:39,6/21/2021 15:20:41,6/21/2021 15:20:41,73.35,73.31,6/21/2021 15:20:41,6/21/2021 15:20:41,68.88,69.04,69.61,69.56,6/21/2021 15:29:21,6/21/2021 15:22:25,6/21/2021 15:22:03,6/21/2021 15:22:03,70.04,69.99,6/21/2021 15:24:42,6/21/2021 15:24:42,70.57,70.66,71.21,71.20,71.28,71.23,0.8640,0.8470,0.7770,0.7910,0.6140,0.6150,796,814,21JUN2021:15:15:38,15.8,6/21/2021 15:26:55,5.6,46,50.8600,5070,6/21/2021 15:25:09,4980,6/21/2021 15:21:23,5026,13.5,72.85,72.84,72.85,72.85,6/21/2021 15:20:45,6/21/2021 15:20:45,6/21/2021 15:20:44,6/21/2021 15:20:44,72.59,72.59,6/21/2021 15:20:58,6/21/2021 15:20:57,69.46,69.46,69.46,69.46,6/21/2021 15:29:33,6/21/2021 15:29:33,6/21/2021 15:29:33,6/21/2021 15:29:32,70.35,70.35,6/21/2021 15:29:45,6/21/2021 15:29:44,70.91,70.91,70.91,70.91,71.26,71.26,0.679,0.679,0.68,0.68,0.529,0.529,0
21JUN2021:15:45:00,15min,Peter Sinks,UCC,270,71.6,73.6,69.8,74.87,74.89,74.29,74.34,6/21/2021 15:32:38,6/21/2021 15:32:37,6/21/2021 15:32:38,6/21/2021 15:32:38,74.06,74.01,6/21/2021 15:32:38,6/21/2021 15:32:38,68.79,68.94,69.87,69.91,6/21/2021 15:41:34,6/21/2021 15:41:33,6/21/2021 15:41:35,6/21/2021 15:41:36,69.90,69.86,6/21/2021 15:41:36,6/21/2021 15:41:36,71.24,71.28,72.24,72.24,71.96,71.91,1.1070,1.0990,0.9110,0.9110,0.9000,0.9000,759,780,21JUN2021:15:30:17,21.9,6/21/2021 15:35:18,5.6,2,29.8000,5070,6/21/2021 15:37:52,4980,6/21/2021 15:34:20,5029,13.5,73.71,73.71,73.72,73.73,6/21/2021 15:32:46,6/21/2021 15:32:45,6/21/2021 15:32:45,6/21/2021 15:32:45,73.45,73.45,6/21/2021 15:34:05,6/21/2021 15:34:05,69.5,69.5,69.49,69.49,6/21/2021 15:41:41,6/21/2021 15:41:41,6/21/2021 15:41:41,6/21/2021 15:41:41,70.15,70.15,6/21/2021 15:41:57,6/21/2021 15:41:57,71.75,71.75,71.75,71.75,71.94,71.94,0.895,0.894,0.895,0.896,0.826,0.826,0
21JUN2021:16:00:00,15min,Peter Sinks,UCC,270,71.8,73.3,70.7,73.97,74.10,73.98,73.97,6/21/2021 15:47:33,6/21/2021 15:49:38,6/21/2021 15:47:33,6/21/2021 15:47:33,73.76,73.71,6/21/2021 15:47:34,6/21/2021 15:47:34,69.32,69.55,70.52,70.46,6/21/2021 15:55:54,6/21/2021 15:51:39,6/21/2021 15:51:39,6/21/2021 15:51:38,70.81,70.76,6/21/2021 15:51:46,6/21/2021 15:51:46,71.43,71.54,72.31,72.28,72.18,72.13,0.9260,0.9150,0.6800,0.7000,0.6590,0.6600,722,742,21JUN2021:15:45:03,18.4,6/21/2021 15:59:54,3.6,74,81.8000,5100,6/21/2021 15:59:59,4980,6/21/2021 15:53:03,5021,13.5,73.38,73.39,73.39,73.39,6/21/2021 15:47:35,6/21/2021 15:47:35,6/21/2021 15:47:35,6/21/2021 15:47:35,73.26,73.26,6/21/2021 15:51:21,6/21/2021 15:51:20,70.25,70.25,70.25,70.25,6/21/2021 15:51:48,6/21/2021 15:51:48,6/21/2021 15:51:48,6/21/2021 15:51:48,71.06,71.06,6/21/2021 15:46:16,6/21/2021 15:46:16,71.88,71.88,71.88,71.88,72.13,72.13,0.637,0.636,0.637,0.638,0.563,0.562,0
21JUN2021:16:15:00,15min,Peter Sinks,UCC,270,72.6,74.0,70.6,74.67,74.79,74.03,74.07,6/21/2021 16:01:27,6/21/2021 16:01:27,6/21/2021 16:05:40,6/21/2021 16:05:40,74.57,74.53,6/21/2021 16:05:39,6/21/2021 16:05:39,69.47,69.53,70.17,70.11,6/21/2021 16:13:31,6/21/2021 16:15:00,6/21/2021 16:15:00,6/21/2021 16:15:00,70.64,70.60,6/21/2021 16:13:36,6/21/2021 16:13:36,72.14,72.29,72.32,72.30,72.94,72.90,1.0680,1.0610,0.7870,0.8000,0.9120,0.9130,684,705,21JUN2021:16:00:04,16.2,6/21/2021 16:07:19,8.4,123,48.5600,5130,6/21/2021 16:01:32,4980,6/21/2021 16:00:06,5018,13.4,73.86,73.86,73.86,73.87,6/21/2021 16:05:46,6/21/2021 16:05:45,6/21/2021 16:05:45,6/21/2021 16:05:45,74.19,74.19,6/21/2021 16:10:44,6/21/2021 16:10:44,70.38,70.39,70.38,70.37,6/21/2021 16:08:31,6/21/2021 16:08:31,6/21/2021 16:08:30,6/21/2021 16:15:00,70.75,70.75,6/21/2021 16:13:54,6/21/2021 16:13:53,72.28,72.28,72.28,72.28,72.94,72.94,0.806,0.806,0.808,0.809,0.83,0.831,0
21JUN2021:16:30:00,15min,Peter Sinks,UCC,270,70.9,72.5,69.9,73.34,73.41,72.83,72.92,6/21/2021 16:26:43,6/21/2021 16:26:42,6/21/2021 16:26:43,6/21/2021 16:26:43,73.23,73.19,6/21/2021 16:26:44,6/21/2021 16:26:44,69.30,69.19,69.73,69.71,6/21/2021 16:23:09,6/21/2021 16:22:54,6/21/2021 16:22:55,6/21/2021 16:22:54,70.06,70.01,6/21/2021 16:23:08,6/21/2021 16:23:08,70.57,70.67,71.14,71.13,71.27,71.23,0.7410,0.7630,0.6680,0.6820,0.6040,0.6040,639,663,21JUN2021:16:15:04,13.6,6/21/2021 16:27:07,5.6,65,64.1600,5070,6/21/2021 16:16:56,4980,6/21/2021 16:15:04,5019,13.5,72.43,72.43,72.43,72.43,6/21/2021 16:26:47,6/21/2021 16:26:47,6/21/2021 16:26:47,6/21/2021 16:26:46,72.62,72.62,6/21/2021 16:26:55,6/21/2021 16:26:54,69.65,69.65,69.65,69.65,6/21/2021 16:23:02,6/21/2021 16:23:02,6/21/2021 16:23:01,6/21/2021 16:23:00,70.17,70.17,6/21/2021 16:23:29,6/21/2021 16:23:29,70.86,70.86,70.86,70.86,71.23,71.23,0.552,0.552,0.553,0.553,0.521,0.521,0
21JUN2021:16:45:00,15min,Peter Sinks,UCC,270,71.6,73.8,70.0,74.00,74.15,74.19,74.18,6/21/2021 16:31:12,6/21/2021 16:31:12,6/21/2021 16:39:15,6/21/2021 16:39:15,74.20,74.16,6/21/2021 16:38:21,6/21/2021 16:38:21,68.98,69.04,70.22,70.26,6/21/2021 16:40:44,6/21/2021 16:40:41,6/21/2021 16:44:51,6/21/2021 16:44:51,70.04,69.99,6/21/2021 16:44:42,6/21/2021 16:44:42,71.20,71.28,72.11,72.09,71.93,71.88,1.1190,1.1320,0.7580,0.7520,1.0060,1.0060,593,615,21JUN2021:16:30:01,19.1,6/21/2021 16:44:10,5.7,52,74.8700,5100,6/21/2021 16:31:11,4950,6/21/2021 16:44:11,5019,13.5,73.78,73.78,73.78,73.79,6/21/2021 16:39:18,6/21/2021 16:39:18,6/21/2021 16:39:17,6/21/2021 16:39:17,73.83,73.83,6/21/2021 16:38:28,6/21/2021 16:38:27,69.84,69.85,69.84,69.84,6/21/2021 16:44:52,6/21/2021 16:44:52,6/21/2021 16:44:51,6/21/2021 16:44:51,70.17,70.17,6/21/2021 16:45:00,6/21/2021 16:45:00,71.69,71.69,71.69,71.69,71.95,71.94,0.815,0.815,0.817,0.818,0.934,0.935,0
21JUN2021:17:00:00,15min,Peter Sinks,UCC,270,71.0,72.8,69.9,73.34,73.47,73.33,73.31,6/21/2021 16:56:24,6/21/2021 16:56:24,6/21/2021 16:49:34,6/21/2021 16:49:34,73.11,73.07,6/21/2021 16:56:38,6/21/2021 16:56:38,69.05,69.11,69.95,70.04,6/21/2021 16:45:14,6/21/2021 16:45:14,6/21/2021 16:46:42,6/21/2021 16:46:42,69.81,69.76,6/21/2021 16:45:19,6/21/2021 16:45:19,70.66,70.75,71.64,71.66,71.38,71.33,0.8020,0.8030,0.7560,0.7500,0.6770,0.6770,547,571,21JUN2021:16:45:01,10.1,6/21/2021 16:59:36,4.0,344,58.5400,5070,6/21/2021 16:50:39,4980,6/21/2021 16:59:33,5023,13.5,72.7,72.7,72.7,72.71,6/21/2021 16:56:38,6/21/2021 16:56:37,6/21/2021 16:56:37,6/21/2021 16:56:37,72.86,72.86,6/21/2021 16:56:48,6/21/2021 16:56:48,69.68,69.68,69.68,69.67,6/21/2021 16:45:20,6/21/2021 16:45:20,6/21/2021 16:45:20,6/21/2021 16:45:20,70.02,70.02,6/21/2021 16:45:22,6/21/2021 16:45:21,71.17,71.17,71.17,71.17,71.35,71.35,0.692,0.691,0.692,0.692,0.645,0.644,0
21JUN2021:17:15:00,15min,Peter Sinks,UCC,270,70.8,73.1,70.1,73.41,73.52,73.75,73.76,6/21/2021 17:02:01,6/21/2021 17:02:01,6/21/2021 17:02:09,6/21/2021 17:02:09,73.41,73.37,6/21/2021 17:02:08,6/21/2021 17:02:08,69.17,69.29,70.17,70.26,6/21/2021 17:09:26,6/21/2021 17:09:20,6/21/2021 17:09:29,6/21/2021 17:09:29,70.14,70.09,6/21/2021 17:09:31,6/21/2021 17:09:31,70.53,70.57,71.89,71.87,71.14,71.09,0.7130,0.7250,0.6040,0.6130,0.5870,0.5870,497,522,21JUN2021:17:00:01,12.9,6/21/2021 17:07:23,5.7,17,24.1600,5070,6/21/2021 17:14:34,4980,6/21/2021 17:03:39,5020,13.5,73.32,73.32,73.32,73.33,6/21/2021 17:02:12,6/21/2021 17:02:12,6/21/2021 17:02:12,6/21/2021 17:02:12,72.97,72.98,6/21/2021 17:02:24,6/21/2021 17:02:24,69.9,69.92,69.91,69.89,6/21/2021 17:09:34,6/21/2021 17:09:34,6/21/2021 17:09:34,6/21/2021 17:09:33,70.38,70.38,6/21/2021 17:13:59,6/21/2021 17:13:59,71.21,71.21,71.21,71.21,71.11,71.11,0.569,0.568,0.569,0.57,0.522,0.523,0
21JUN2021:17:30:00,15min,Peter Sinks,UCC,270,70.8,72.5,70.1,73.03,73.10,72.96,72.92,6/21/2021 17:22:03,6/21/2021 17:22:03,6/21/2021 17:22:05,6/21/2021 17:22:03,72.81,72.77,6/21/2021 17:22:07,6/21/2021 17:22:07,69.42,69.53,70.07,70.11,6/21/2021 17:19:10,6/21/2021 17:19:10,6/21/2021 17:28:35,6/21/2021 17:28:35,70.23,70.18,6/21/2021 17:27:59,6/21/2021 17:27:59,70.45,70.55,71.56,71.56,71.06,71.01,0.6160,0.6280,0.7660,0.7420,0.5230,0.5230,447,473,21JUN2021:17:15:12,12.1,6/21/2021 17:26:32,4.8,358,43.8400,5100,6/21/2021 17:21:16,4980,6/21/2021 17:18:30,5024,13.5,72.56,72.56,72.56,72.56,6/21/2021 17:22:10,6/21/2021 17:22:10,6/21/2021 17:22:10,6/21/2021 17:22:10,72.37,72.37,6/21/2021 17:22:29,6/21/2021 17:22:28,69.96,69.97,69.97,69.96,6/21/2021 17:28:44,6/21/2021 17:28:44,6/21/2021 17:28:44,6/21/2021 17:28:43,70.32,70.32,6/21/2021 17:28:17,6/21/2021 17:28:16,71.03,71.03,71.03,71.03,71.03,71.03,0.584,0.583,0.584,0.585,0.491,0.492,0
21JUN2021:17:45:00,15min,Peter Sinks,UCC,270,70.7,72.2,70.0,72.15,72.22,73.14,73.13,6/21/2021 17:30:57,6/21/2021 17:30:57,6/21/2021 17:41:21,6/21/2021 17:41:20,72.34,72.29,6/21/2021 17:30:58,6/21/2021 17:30:58,69.30,69.34,69.92,69.96,6/21/2021 17:33:18,6/21/2021 17:33:18,6/21/2021 17:36:07,6/21/2021 17:36:07,70.22,70.18,6/21/2021 17:36:40,6/21/2021 17:36:40,70.42,70.54,71.45,71.45,71.03,70.98,0.6070,0.6160,0.6380,0.6210,0.5060,0.5060,395,421,21JUN2021:17:30:13,10.3,6/21/2021 17:30:50,3.9,0,78.6200,5100,6/21/2021 17:40:13,5010,6/21/2021 17:30:02,5033,13.5,72.46,72.46,72.47,72.47,6/21/2021 17:41:30,6/21/2021 17:41:30,6/21/2021 17:41:30,6/21/2021 17:41:30,72,72,6/21/2021 17:41:42,6/21/2021 17:41:42,69.79,69.78,69.79,69.79,6/21/2021 17:36:50,6/21/2021 17:36:50,6/21/2021 17:36:49,6/21/2021 17:36:49,70.24,70.24,6/21/2021 17:37:04,6/21/2021 17:37:03,70.96,70.96,70.96,70.96,71,71,0.541,0.541,0.541,0.541,0.466,0.466,0
21JUN2021:18:00:00,15min,Peter Sinks,UCC,270,70.8,72.5,70.2,72.46,72.53,72.80,72.82,6/21/2021 17:45:23,6/21/2021 17:45:15,6/21/2021 17:45:22,6/21/2021 17:45:22,72.78,72.74,6/21/2021 17:45:25,6/21/2021 17:45:25,69.37,69.49,70.23,70.17,6/21/2021 17:52:43,6/21/2021 17:50:15,6/21/2021 17:59:17,6/21/2021 17:59:16,70.21,70.16,6/21/2021 17:57:19,6/21/2021 17:57:19,70.46,70.61,70.94,70.89,71.07,71.03,0.6280,0.6130,0.4960,0.5020,0.5350,0.5360,345,370,21JUN2021:17:45:03,8.8,6/21/2021 17:47:06,4.1,125,34.1400,5070,6/21/2021 17:45:49,5010,6/21/2021 17:45:03,5032,13.5,72.48,72.48,72.48,72.49,6/21/2021 17:45:29,6/21/2021 17:45:28,6/21/2021 17:45:28,6/21/2021 17:45:28,72.51,72.51,6/21/2021 17:45:44,6/21/2021 17:45:44,69.97,69.98,69.97,69.97,6/21/2021 17:52:46,6/21/2021 17:52:46,6/21/2021 17:52:45,6/21/2021 17:52:45,70.36,70.36,6/21/2021 17:53:00,6/21/2021 17:52:59,70.73,70.73,70.73,70.73,71.06,71.06,0.511,0.511,0.511,0.511,0.508,0.508,0
21JUN2021:18:15:00,15min,Peter Sinks,UCC,270,70.0,71.0,69.7,71.19,71.25,71.80,71.84,6/21/2021 18:00:56,6/21/2021 18:00:55,6/21/2021 18:03:17,6/21/2021 18:03:18,71.27,71.22,6/21/2021 18:00:01,6/21/2021 18:00:01,69.08,69.09,70.03,70.02,6/21/2021 18:11:55,6/21/2021 18:11:56,6/21/2021 18:06:33,6/21/2021 18:06:33,69.60,69.55,6/21/2021 18:12:02,6/21/2021 18:12:02,69.76,69.81,70.66,70.64,70.28,70.23,0.3270,0.3480,0.4240,0.4290,0.3180,0.3180,298,320,21JUN2021:18:00:01,10.1,6/21/2021 18:03:56,4.8,40,31.0800,5070,6/21/2021 18:02:39,5010,6/21/2021 18:00:02,5032,13.5,71,71,71,71,6/21/2021 18:03:29,6/21/2021 18:03:29,6/21/2021 18:03:29,6/21/2021 18:03:28,70.95,70.96,6/21/2021 18:00:14,6/21/2021 18:00:14,69.72,69.71,69.72,69.72,6/21/2021 18:12:09,6/21/2021 18:12:08,6/21/2021 18:12:08,6/21/2021 18:12:08,69.67,69.67,6/21/2021 18:12:15,6/21/2021 18:12:14,70.22,70.22,70.22,70.22,70.27,70.27,0.299,0.298,0.299,0.3,0.305,0.305,0
21JUN2021:18:30:00,15min,Peter Sinks,UCC,270,69.9,71.0,69.5,70.88,71.05,72.16,72.20,6/21/2021 18:17:19,6/21/2021 18:17:19,6/21/2021 18:17:30,6/21/2021 18:17:29,71.11,71.07,6/21/2021 18:16:58,6/21/2021 18:16:58,68.73,68.81,69.88,69.84,6/21/2021 18:25:22,6/21/2021 18:25:23,6/21/2021 18:27:17,6/21/2021 18:27:22,69.45,69.40,6/21/2021 18:28:03,6/21/2021 18:28:03,69.59,69.67,71.19,71.19,70.16,70.12,0.3930,0.4070,0.6420,0.6570,0.3760,0.3760,250,274,21JUN2021:18:15:01,9.9,6/21/2021 18:28:23,4.1,17,19.5200,5070,6/21/2021 18:16:27,5010,6/21/2021 18:15:01,5035,13.5,71.14,71.14,71.14,71.14,6/21/2021 18:17:23,6/21/2021 18:17:23,6/21/2021 18:17:23,6/21/2021 18:17:23,70.91,70.91,6/21/2021 18:17:22,6/21/2021 18:17:21,69.49,69.49,69.49,69.49,6/21/2021 18:25:27,6/21/2021 18:25:27,6/21/2021 18:25:27,6/21/2021 18:25:26,69.59,69.59,6/21/2021 18:28:23,6/21/2021 18:28:22,70.42,70.42,70.42,70.42,70.15,70.15,0.479,0.479,0.479,0.48,0.359,0.359,0
21JUN2021:18:45:00,15min,Peter Sinks,UCC,270,68.9,70.0,68.0,69.68,69.80,71.22,71.24,6/21/2021 18:35:58,6/21/2021 18:35:58,6/21/2021 18:32:31,6/21/2021 18:37:41,69.90,69.85,6/21/2021 18:32:49,6/21/2021 18:32:49,67.08,67.09,67.91,67.85,6/21/2021 18:39:56,6/21/2021 18:39:56,6/21/2021 18:41:24,6/21/2021 18:41:24,68.01,67.96,6/21/2021 18:40:59,6/21/2021 18:40:59,68.57,68.64,69.61,69.62,69.12,69.08,0.5290,0.5350,1.0310,1.0450,0.4890,0.4890,139,226,21JUN2021:18:30:01,8.5,6/21/2021 18:34:07,3.4,27,22.4300,5100,6/21/2021 18:31:22,4980,6/21/2021 18:44:02,5033,13.4,70.18,70.18,70.18,70.18,6/21/2021 18:33:57,6/21/2021 18:33:57,6/21/2021 18:33:57,6/21/2021 18:37:42,69.74,69.74,6/21/2021 18:36:25,6/21/2021 18:36:24,67.79,67.8,67.79,67.79,6/21/2021 18:41:01,6/21/2021 18:41:01,6/21/2021 18:41:01,6/21/2021 18:41:01,68.13,68.13,6/21/2021 18:41:15,6/21/2021 18:41:14,69.12,69.12,69.12,69.12,69.12,69.12,0.739,0.739,0.739,0.74,0.469,0.469,0
21JUN2021:19:00:00,15min,Peter Sinks,UCC,270,67.4,68.5,66.5,68.40,68.46,68.40,68.40,6/21/2021 18:45:32,6/21/2021 18:45:32,6/21/2021 18:45:01,6/21/2021 18:45:01,68.92,68.87,6/21/2021 18:45:01,6/21/2021 18:45:01,65.50,65.51,66.22,66.26,6/21/2021 18:52:15,6/21/2021 18:52:15,6/21/2021 19:00:00,6/21/2021 19:00:00,66.58,66.53,6/21/2021 19:00:00,6/21/2021 19:00:00,67.08,67.11,67.18,67.18,67.68,67.63,0.5560,0.5650,0.4330,0.4350,0.4710,0.4710,25,28,21JUN2021:18:45:01,7.5,6/21/2021 18:46:16,4.1,29,20.1800,5010,6/21/2021 18:45:01,4920,6/21/2021 18:55:20,4963,13.2,68.37,68.36,68.37,68.37,6/21/2021 18:45:03,6/21/2021 18:45:03,6/21/2021 18:45:03,6/21/2021 18:45:03,68.68,68.69,6/21/2021 18:45:17,6/21/2021 18:45:16,66.16,66.15,66.14,66.13,6/21/2021 19:00:00,6/21/2021 19:00:00,6/21/2021 19:00:00,6/21/2021 19:00:00,66.85,66.85,6/21/2021 18:57:54,6/21/2021 18:57:53,67.16,67.16,67.16,67.15,67.68,67.68,0.455,0.455,0.455,0.456,0.435,0.435,0
21JUN2021:19:15:00,15min,Peter Sinks,UCC,270,64.0,67.4,60.5,67.74,67.80,67.26,67.31,6/21/2021 19:00:17,6/21/2021 19:00:17,6/21/2021 19:01:40,6/21/2021 19:01:40,67.93,67.89,6/21/2021 19:01:40,6/21/2021 19:01:40,59.25,59.25,60.70,60.85,6/21/2021 19:14:32,6/21/2021 19:14:31,6/21/2021 19:14:38,6/21/2021 19:14:37,60.54,60.49,6/21/2021 19:14:46,6/21/2021 19:14:46,63.68,63.71,64.23,64.27,64.30,64.25,2.2700,2.2580,1.8370,1.8010,2.1900,2.1900,21,23,21JUN2021:19:00:01,6.4,6/21/2021 19:00:18,1.4,36,18.8200,4950,6/21/2021 19:00:01,4860,6/21/2021 19:07:50,4895,13.0,67.27,67.27,67.27,67.27,6/21/2021 19:01:48,6/21/2021 19:01:48,6/21/2021 19:01:47,6/21/2021 19:01:47,67.62,67.62,6/21/2021 19:01:55,6/21/2021 19:01:54,60.27,60.27,60.27,60.26,6/21/2021 19:14:44,6/21/2021 19:14:44,6/21/2021 19:14:44,6/21/2021 19:14:43,60.65,60.64,6/21/2021 19:15:00,6/21/2021 19:15:00,64.02,64.02,64.01,64.01,64.38,64.38,1.995,1.995,1.996,1.997,2.139,2.14,0
21JUN2021:19:30:00,15min,Peter Sinks,UCC,270,57.5,61.0,54.0,61.11,61.12,61.18,61.30,6/21/2021 19:18:06,6/21/2021 19:18:06,6/21/2021 19:15:06,6/21/2021 19:15:06,61.52,61.47,6/21/2021 19:18:07,6/21/2021 19:18:07,52.74,52.76,55.38,55.55,6/21/2021 19:27:35,6/21/2021 19:27:35,6/21/2021 19:27:41,6/21/2021 19:27:39,53.60,53.55,6/21/2021 19:27:46,6/21/2021 19:27:46,57.19,57.21,58.12,58.20,57.76,57.71,1.9550,1.9420,1.5650,1.5380,1.8470,1.8470,18,20,21JUN2021:19:15:01,1.8,6/21/2021 19:19:49,0.2,253,27.4800,4890,6/21/2021 19:15:09,4800,6/21/2021 19:27:41,4848,12.8,60.74,60.74,60.74,60.74,6/21/2021 19:18:15,6/21/2021 19:18:14,6/21/2021 19:18:14,6/21/2021 19:18:14,61.3,61.3,6/21/2021 19:18:25,6/21/2021 19:18:24,54.19,54.19,54.19,54.19,6/21/2021 19:27:48,6/21/2021 19:27:48,6/21/2021 19:27:48,6/21/2021 19:27:48,53.88,53.88,6/21/2021 19:28:04,6/21/2021 19:28:03,57.72,57.71,57.71,57.71,57.8,57.8,1.685,1.684,1.684,1.685,1.827,1.826,0
21JUN2021:19:45:00,15min,Peter Sinks,UCC,270,53.5,56.8,51.5,56.79,56.76,56.34,56.39,6/21/2021 19:30:05,6/21/2021 19:30:05,6/21/2021 19:30:06,6/21/2021 19:30:09,57.29,57.24,6/21/2021 19:30:07,6/21/2021 19:30:07,50.41,50.52,51.90,52.02,6/21/2021 19:37:25,6/21/2021 19:37:24,6/21/2021 19:44:27,6/21/2021 19:44:24,51.26,51.21,6/21/2021 19:37:26,6/21/2021 19:37:26,53.19,53.20,53.80,53.86,53.75,53.70,1.3520,1.3300,1.0980,1.1040,1.3140,1.3150,14,16,21JUN2021:19:30:01,0.9,6/21/2021 19:39:08,0.0,352,3.4720,4860,6/21/2021 19:30:10,4800,6/21/2021 19:30:22,4824,12.8,56.52,56.52,56.53,56.53,6/21/2021 19:30:14,6/21/2021 19:30:13,6/21/2021 19:30:13,6/21/2021 19:30:13,57.09,57.09,6/21/2021 19:30:18,6/21/2021 19:30:17,51.54,51.54,51.54,51.53,6/21/2021 19:44:13,6/21/2021 19:44:13,6/21/2021 19:44:12,6/21/2021 19:44:12,51.54,51.54,6/21/2021 19:37:42,6/21/2021 19:37:42,53.55,53.55,53.55,53.55,53.81,53.81,1.169,1.167,1.168,1.168,1.333,1.332,0
21JUN2021:20:00:00,15min,Peter Sinks,UCC,270,51.0,53.4,49.7,53.70,53.64,52.65,52.65,6/21/2021 19:45:43,6/21/2021 19:45:43,6/21/2021 19:45:47,6/21/2021 19:45:43,53.97,53.92,6/21/2021 19:45:43,6/21/2021 19:45:43,48.57,48.58,49.85,49.93,6/21/2021 19:56:04,6/21/2021 19:56:04,6/21/2021 19:56:41,6/21/2021 19:56:40,49.68,49.62,6/21/2021 19:56:44,6/21/2021 19:56:44,50.80,50.79,50.89,50.95,51.30,51.25,0.9920,0.9750,0.7120,0.7140,0.8820,0.8820,9,11,21JUN2021:19:45:01,1.5,6/21/2021 19:52:24,0.3,332,21.4700,4860,6/21/2021 19:46:56,2430,6/21/2021 19:49:31,3153,12.8,53.06,53.06,53.06,53.06,6/21/2021 19:45:47,6/21/2021 19:45:47,6/21/2021 19:45:47,6/21/2021 19:45:47,53.71,53.71,6/21/2021 19:45:57,6/21/2021 19:45:57,49.53,49.54,49.53,49.53,6/21/2021 19:56:44,6/21/2021 19:56:44,6/21/2021 19:56:44,6/21/2021 19:56:44,49.9,49.9,6/21/2021 19:56:46,6/21/2021 19:56:46,50.88,50.88,50.87,50.87,51.3,51.3,0.786,0.785,0.786,0.787,0.85,0.85,0
21JUN2021:20:15:00,15min,Peter Sinks,UCC,270,48.5,50.5,46.9,50.58,50.53,50.08,50.12,6/21/2021 20:02:47,6/21/2021 20:02:46,6/21/2021 20:00:01,6/21/2021 20:00:04,50.79,50.74,6/21/2021 20:03:06,6/21/2021 20:03:06,46.18,46.19,46.95,47.04,6/21/2021 20:12:52,6/21/2021 20:12:52,6/21/2021 20:14:48,6/21/2021 20:14:52,46.78,46.73,6/21/2021 20:12:58,6/21/2021 20:12:58,48.28,48.27,48.46,48.52,48.79,48.73,1.0110,1.0030,0.8660,0.8450,0.9930,0.9940,3,6,21JUN2021:20:00:01,1.3,6/21/2021 20:02:51,0.2,352,9.2000,2460,6/21/2021 20:00:01,2430,6/21/2021 20:00:02,2450,12.8,50.15,50.15,50.14,50.14,6/21/2021 20:00:01,6/21/2021 20:00:01,6/21/2021 20:00:01,6/21/2021 20:00:01,50.86,50.85,6/21/2021 20:00:01,6/21/2021 20:00:01,46.79,46.79,46.79,46.78,6/21/2021 20:13:01,6/21/2021 20:13:01,6/21/2021 20:13:01,6/21/2021 20:13:00,46.93,46.93,6/21/2021 20:13:17,6/21/2021 20:13:16,48.41,48.41,48.41,48.4,48.82,48.82,0.906,0.905,0.905,0.905,0.997,0.996,0
21JUN2021:20:30:00,15min,Peter Sinks,UCC,270,46.3,47.7,45.3,47.85,47.80,47.30,47.34,6/21/2021 20:15:24,6/21/2021 20:15:24,6/21/2021 20:15:30,6/21/2021 20:15:27,48.05,48.00,6/21/2021 20:15:35,6/21/2021 20:15:35,44.53,44.47,45.18,45.21,6/21/2021 20:29:21,6/21/2021 20:27:55,6/21/2021 20:30:00,6/21/2021 20:29:02,45.44,45.39,6/21/2021 20:29:23,6/21/2021 20:29:23,46.12,46.09,46.11,46.16,46.54,46.49,0.7760,0.7580,0.5860,0.5850,0.6870,0.6870,1,2,21JUN2021:20:15:01,0.9,6/21/2021 20:29:57,0.0,343,0.7040,2460,6/21/2021 20:15:01,2430,6/21/2021 20:15:02,2446,12.8,47.53,47.53,47.53,47.54,6/21/2021 20:15:36,6/21/2021 20:15:36,6/21/2021 20:15:36,6/21/2021 20:15:36,47.87,47.87,6/21/2021 20:15:53,6/21/2021 20:15:52,45.07,45.08,45.07,45.07,6/21/2021 20:27:29,6/21/2021 20:27:29,6/21/2021 20:27:28,6/21/2021 20:27:28,45.52,45.52,6/21/2021 20:27:45,6/21/2021 20:27:45,46.14,46.13,46.13,46.13,46.55,46.55,0.608,0.608,0.608,0.608,0.659,0.659,0
21JUN2021:20:45:00,15min,Peter Sinks,UCC,270,44.5,45.6,43.4,45.70,45.66,45.19,45.23,6/21/2021 20:32:03,6/21/2021 20:32:48,6/21/2021 20:32:38,6/21/2021 20:30:01,46.03,45.97,6/21/2021 20:32:33,6/21/2021 20:32:33,42.88,42.88,43.40,43.49,6/21/2021 20:40:49,6/21/2021 20:40:49,6/21/2021 20:40:51,6/21/2021 20:40:50,43.46,43.40,6/21/2021 20:40:51,6/21/2021 20:40:51,44.33,44.29,44.28,44.32,44.68,44.63,0.6950,0.6790,0.5090,0.5070,0.6100,0.6100,0,0,21JUN2021:20:30:01,2.0,6/21/2021 20:44:43,0.2,333,3.7620,2460,6/21/2021 20:30:01,2430,6/21/2021 20:30:02,2443,12.8,45.41,45.41,45.41,45.41,6/21/2021 20:32:52,6/21/2021 20:32:52,6/21/2021 20:32:52,6/21/2021 20:32:52,45.88,45.88,6/21/2021 20:32:57,6/21/2021 20:32:56,43.24,43.24,43.24,43.24,6/21/2021 20:40:56,6/21/2021 20:40:55,6/21/2021 20:40:55,6/21/2021 20:40:55,43.58,43.58,6/21/2021 20:41:02,6/21/2021 20:41:02,44.31,44.31,44.31,44.31,44.67,44.67,0.548,0.548,0.548,0.548,0.596,0.595,0
21JUN2021:21:00:00,15min,Peter Sinks,UCC,270,43.7,44.8,42.8,45.18,45.04,44.25,44.30,6/21/2021 20:47:37,6/21/2021 20:47:37,6/21/2021 20:47:55,6/21/2021 20:47:54,45.25,45.19,6/21/2021 20:47:48,6/21/2021 20:47:48,42.01,41.99,42.52,42.53,6/21/2021 20:58:41,6/21/2021 20:58:41,6/21/2021 20:58:45,6/21/2021 20:58:45,42.68,42.63,6/21/2021 20:58:44,6/21/2021 20:58:44,43.52,43.47,43.26,43.29,43.84,43.78,0.7580,0.7280,0.4090,0.4040,0.6210,0.6200,-0,0,21JUN2021:20:45:01,1.8,6/21/2021 20:59:46,0.4,318,21.8500,2460,6/21/2021 20:45:03,2430,6/21/2021 20:45:01,2440,12.8,44.54,44.54,44.54,44.54,6/21/2021 20:47:59,6/21/2021 20:47:59,6/21/2021 20:47:59,6/21/2021 20:47:59,45.04,45.04,6/21/2021 20:56:50,6/21/2021 20:56:49,42.51,42.51,42.51,42.5,6/21/2021 20:58:49,6/21/2021 20:58:49,6/21/2021 20:58:49,6/21/2021 20:58:49,43.04,43.04,6/21/2021 20:58:56,6/21/2021 20:58:56,43.4,43.39,43.39,43.39,43.83,43.83,0.533,0.532,0.533,0.534,0.583,0.584,0
21JUN2021:21:15:00,15min,Peter Sinks,UCC,270,42.6,44.0,41.0,44.40,44.32,43.37,43.46,6/21/2021 21:05:24,6/21/2021 21:05:24,6/21/2021 21:05:40,6/21/2021 21:05:24,44.48,44.43,6/21/2021 21:05:27,6/21/2021 21:05:27,40.35,40.35,41.15,41.26,6/21/2021 21:09:22,6/21/2021 21:09:23,6/21/2021 21:09:28,6/21/2021 21:09:31,40.88,40.83,6/21/2021 21:09:25,6/21/2021 21:09:25,42.50,42.46,42.32,42.37,42.78,42.73,0.8770,0.8470,0.5560,0.5620,0.8200,0.8200,-0,-0,21JUN2021:21:13:06,1.8,6/21/2021 21:00:16,0.5,321,58.3200,2460,6/21/2021 21:00:03,2430,6/21/2021 21:00:01,2438,12.7,43.75,43.75,43.75,43.75,6/21/2021 21:05:32,6/21/2021 21:05:32,6/21/2021 21:05:32,6/21/2021 21:05:31,44.21,44.21,6/21/2021 21:05:45,6/21/2021 21:05:44,40.87,40.88,40.87,40.87,6/21/2021 21:09:34,6/21/2021 21:09:34,6/21/2021 21:09:33,6/21/2021 21:09:33,41.05,41.05,6/21/2021 21:09:47,6/21/2021 21:09:47,42.41,42.41,42.41,42.41,42.75,42.75,0.676,0.676,0.676,0.677,0.798,0.798,0
21JUN2021:21:30:00,15min,Peter Sinks,UCC,270,42.0,43.2,40.3,43.30,43.21,42.53,42.59,6/21/2021 21:15:33,6/21/2021 21:15:33,6/21/2021 21:15:42,6/21/2021 21:15:44,43.43,43.38,6/21/2021 21:15:34,6/21/2021 21:15:34,39.40,39.46,40.49,40.48,6/21/2021 21:27:38,6/21/2021 21:27:37,6/21/2021 21:27:51,6/21/2021 21:27:50,40.28,40.22,6/21/2021 21:27:46,6/21/2021 21:27:46,41.88,41.84,41.48,41.51,42.17,42.12,0.8020,0.7710,0.4170,0.4210,0.7060,0.7060,-0,-0,21JUN2021:21:29:49,0.7,6/21/2021 21:20:53,0.0,0,0.1500,2460,6/21/2021 21:15:05,2430,6/21/2021 21:15:01,2436,12.7,42.82,42.82,42.82,42.82,6/21/2021 21:15:45,6/21/2021 21:15:45,6/21/2021 21:15:45,6/21/2021 21:15:44,43.52,43.5,6/21/2021 21:15:01,6/21/2021 21:15:01,40.09,40.09,40.09,40.08,6/21/2021 21:27:52,6/21/2021 21:27:52,6/21/2021 21:27:52,6/21/2021 21:27:51,40.44,40.44,6/21/2021 21:28:08,6/21/2021 21:28:07,41.69,41.69,41.69,41.69,42.19,42.19,0.551,0.551,0.551,0.552,0.673,0.673,0
21JUN2021:21:45:00,15min,Peter Sinks,UCC,270,40.7,41.5,40.0,42.15,42.05,41.24,41.20,6/21/2021 21:31:33,6/21/2021 21:31:33,6/21/2021 21:31:36,6/21/2021 21:31:37,41.92,41.87,6/21/2021 21:31:34,6/21/2021 21:31:34,39.05,38.95,39.79,39.83,6/21/2021 21:39:01,6/21/2021 21:39:01,6/21/2021 21:42:20,6/21/2021 21:42:19,39.82,39.77,6/21/2021 21:39:11,6/21/2021 21:39:11,40.57,40.53,40.31,40.34,40.80,40.75,0.4710,0.4510,0.3150,0.3080,0.3590,0.3590,-0,-0,21JUN2021:21:44:12,1.3,6/21/2021 21:36:22,0.3,346,10.1400,2460,6/21/2021 21:30:12,2400,6/21/2021 21:37:03,2433,12.7,41.52,41.51,41.52,41.52,6/21/2021 21:31:41,6/21/2021 21:31:41,6/21/2021 21:31:41,6/21/2021 21:31:41,41.57,41.57,6/21/2021 21:31:57,6/21/2021 21:31:57,39.8,39.8,39.79,39.79,6/21/2021 21:42:08,6/21/2021 21:42:07,6/21/2021 21:42:07,6/21/2021 21:42:07,40.14,40.14,6/21/2021 21:42:33,6/21/2021 21:42:32,40.44,40.44,40.44,40.44,40.77,40.77,0.32,0.319,0.32,0.32,0.307,0.307,0
21JUN2021:22:00:00,15min,Peter Sinks,UCC,270,39.8,41.7,37.9,42.05,41.96,40.97,40.93,6/21/2021 21:45:21,6/21/2021 21:45:21,6/21/2021 21:46:19,6/21/2021 21:46:17,42.15,42.10,6/21/2021 21:46:02,6/21/2021 21:46:02,37.13,37.18,37.87,37.96,6/21/2021 21:57:30,6/21/2021 21:57:30,6/21/2021 21:57:31,6/21/2021 21:57:32,37.87,37.82,6/21/2021 21:57:32,6/21/2021 21:57:32,39.74,39.69,39.43,39.45,39.98,39.93,1.1130,1.0800,0.7490,0.7190,1.0740,1.0740,-0,-0,21JUN2021:21:58:29,1.3,6/21/2021 21:58:30,0.1,346,3.3600,2460,6/21/2021 21:45:17,2400,6/21/2021 21:49:50,2431,12.7,41.39,41.38,41.38,41.39,6/21/2021 21:46:07,6/21/2021 21:46:06,6/21/2021 21:46:06,6/21/2021 21:46:06,41.99,41.99,6/21/2021 21:46:09,6/21/2021 21:46:08,37.65,37.65,37.65,37.64,6/21/2021 21:57:38,6/21/2021 21:57:37,6/21/2021 21:57:37,6/21/2021 21:57:37,38.14,38.13,6/21/2021 21:57:54,6/21/2021 21:57:54,39.6,39.59,39.59,39.59,39.99,39.99,0.877,0.877,0.877,0.878,1.07,1.07,0
21JUN2021:22:15:00,15min,Peter Sinks,UCC,270,38.3,39.4,37.5,39.59,39.55,39.15,39.13,6/21/2021 22:02:41,6/21/2021 22:02:41,6/21/2021 22:01:17,6/21/2021 22:01:17,39.67,39.62,6/21/2021 22:02:07,6/21/2021 22:02:07,37.11,37.10,37.43,37.52,6/21/2021 22:05:47,6/21/2021 22:10:45,6/21/2021 22:12:01,6/21/2021 22:12:03,37.42,37.37,6/21/2021 22:10:48,6/21/2021 22:10:48,38.21,38.17,38.10,38.15,38.45,38.40,0.5810,0.5710,0.4730,0.4620,0.5490,0.5490,-0,-0,21JUN2021:22:01:06,1.8,6/21/2021 22:05:37,0.5,340,9.5100,2460,6/21/2021 22:01:41,2400,6/21/2021 22:00:02,2428,12.7,39.2,39.2,39.2,39.2,6/21/2021 22:02:54,6/21/2021 22:02:53,6/21/2021 22:02:53,6/21/2021 22:02:53,39.58,39.58,6/21/2021 22:03:06,6/21/2021 22:03:03,37.37,37.37,37.37,37.36,6/21/2021 22:10:58,6/21/2021 22:10:58,6/21/2021 22:10:57,6/21/2021 22:10:57,37.54,37.54,6/21/2021 22:11:10,6/21/2021 22:11:10,38.17,38.17,38.17,38.16,38.44,38.44,0.5,0.499,0.5,0.5,0.542,0.541,0
21JUN2021:22:30:00,15min,Peter Sinks,UCC,270,37.1,38.2,36.0,38.53,38.45,37.69,37.65,6/21/2021 22:19:46,6/21/2021 22:19:45,6/21/2021 22:19:48,6/21/2021 22:19:47,38.47,38.42,6/21/2021 22:19:46,6/21/2021 22:19:46,35.61,35.61,36.10,36.15,6/21/2021 22:25:39,6/21/2021 22:25:40,6/21/2021 22:28:21,6/21/2021 22:28:22,35.92,35.87,6/21/2021 22:25:38,6/21/2021 22:25:38,37.00,36.96,36.92,36.95,37.21,37.16,0.8110,0.7820,0.4480,0.4220,0.7210,0.7200,-0,-0,21JUN2021:22:15:02,1.1,6/21/2021 22:24:40,0.2,322,11.4800,2460,6/21/2021 22:15:40,2400,6/21/2021 22:15:04,2426,12.6,38,38,38,38,6/21/2021 22:19:52,6/21/2021 22:19:51,6/21/2021 22:19:51,6/21/2021 22:19:51,38.35,38.35,6/21/2021 22:19:58,6/21/2021 22:19:58,36.05,36.05,36.05,36.05,6/21/2021 22:25:53,6/21/2021 22:25:53,6/21/2021 22:25:53,6/21/2021 22:25:53,36.01,36.01,6/21/2021 22:26:03,6/21/2021 22:26:02,36.96,36.96,36.96,36.96,37.19,37.19,0.59,0.59,0.59,0.591,0.7,0.7,0
21JUN2021:22:45:00,15min,Peter Sinks,UCC,270,36.9,38.0,35.7,38.23,38.13,37.43,37.37,6/21/2021 22:30:34,6/21/2021 22:30:39,6/21/2021 22:30:36,6/21/2021 22:30:41,38.32,38.27,6/21/2021 22:30:34,6/21/2021 22:30:34,34.53,34.53,35.90,35.96,6/21/2021 22:41:09,6/21/2021 22:41:09,6/21/2021 22:44:53,6/21/2021 22:44:53,35.62,35.57,6/21/2021 22:41:12,6/21/2021 22:41:12,36.84,36.79,36.52,36.56,37.06,37.01,0.7350,0.7080,0.3750,0.3570,0.6220,0.6220,-0,-0,21JUN2021:22:30:01,1.5,6/21/2021 22:34:16,0.1,341,5.8920,2430,6/21/2021 22:30:01,2400,6/21/2021 22:30:04,2424,12.7,37.76,37.76,37.76,37.76,6/21/2021 22:30:45,6/21/2021 22:30:45,6/21/2021 22:30:45,6/21/2021 22:30:45,38.19,38.19,6/21/2021 22:31:03,6/21/2021 22:31:03,35.55,35.56,35.55,35.55,6/21/2021 22:41:18,6/21/2021 22:41:17,6/21/2021 22:41:17,6/21/2021 22:41:17,35.78,35.78,6/21/2021 22:41:37,6/21/2021 22:41:37,36.69,36.69,36.69,36.69,37.07,37.07,0.496,0.496,0.496,0.497,0.584,0.584,0
21JUN2021:23:00:00,15min,Peter Sinks,UCC,270,36.7,38.0,34.9,38.55,38.43,37.42,37.53,6/21/2021 22:59:11,6/21/2021 22:59:12,6/21/2021 22:52:18,6/21/2021 22:52:17,38.48,38.42,6/21/2021 22:59:15,6/21/2021 22:59:15,33.32,33.41,34.97,34.97,6/21/2021 22:52:39,6/21/2021 22:52:39,6/21/2021 22:55:31,6/21/2021 22:55:32,34.87,34.82,6/21/2021 22:52:49,6/21/2021 22:52:49,36.64,36.59,36.04,36.07,36.81,36.76,0.9720,0.9360,0.4360,0.4410,0.8290,0.8290,-0,-0,21JUN2021:22:45:06,2.0,6/21/2021 22:51:24,0.6,349,65.0100,2430,6/21/2021 22:45:01,2400,6/21/2021 22:45:03,2421,12.7,37.73,37.73,37.73,37.74,6/21/2021 22:52:22,6/21/2021 22:52:22,6/21/2021 22:52:22,6/21/2021 22:52:22,38.2,38.2,6/21/2021 22:59:31,6/21/2021 22:59:31,34.7,34.71,34.7,34.69,6/21/2021 22:52:49,6/21/2021 22:52:49,6/21/2021 22:52:49,6/21/2021 22:52:49,35.14,35.14,6/21/2021 22:55:50,6/21/2021 22:55:49,36.33,36.33,36.33,36.33,36.76,36.76,0.616,0.615,0.617,0.618,0.786,0.786,0
21JUN2021:23:15:00,15min,Peter Sinks,UCC,270,36.4,38.7,34.7,39.30,39.14,38.23,38.13,6/21/2021 23:00:51,6/21/2021 23:00:50,6/21/2021 23:00:52,6/21/2021 23:00:51,39.08,39.02,6/21/2021 23:00:50,6/21/2021 23:00:50,33.42,33.45,34.75,34.76,6/21/2021 23:06:40,6/21/2021 23:06:39,6/21/2021 23:13:16,6/21/2021 23:13:15,34.66,34.61,6/21/2021 23:06:52,6/21/2021 23:06:52,36.28,36.24,36.29,36.33,36.50,36.44,1.1410,1.1040,0.7960,0.7700,1.0090,1.0090,-0,-0,21JUN2021:23:00:19,3.1,6/21/2021 23:03:46,1.0,331,59.5900,2430,6/21/2021 23:00:01,2400,6/21/2021 23:00:03,2419,12.7,38.55,38.55,38.55,38.55,6/21/2021 23:00:59,6/21/2021 23:00:59,6/21/2021 23:00:59,6/21/2021 23:00:59,38.86,38.86,6/21/2021 23:01:07,6/21/2021 23:01:06,34.53,34.53,34.53,34.52,6/21/2021 23:13:24,6/21/2021 23:13:23,6/21/2021 23:13:23,6/21/2021 23:13:23,34.83,34.83,6/21/2021 23:07:08,6/21/2021 23:07:08,36.28,36.28,36.28,36.28,36.47,36.47,0.909,0.909,0.91,0.911,0.967,0.967,0
21JUN2021:23:30:00,15min,Peter Sinks,UCC,270,35.9,37.8,34.1,37.96,37.91,37.48,37.56,6/21/2021 23:15:04,6/21/2021 23:15:03,6/21/2021 23:15:01,6/21/2021 23:15:03,38.05,38.00,6/21/2021 23:15:01,6/21/2021 23:15:01,32.54,32.63,34.18,34.13,6/21/2021 23:20:28,6/21/2021 23:20:24,6/21/2021 23:20:34,6/21/2021 23:20:34,34.01,33.95,6/21/2021 23:20:38,6/21/2021 23:20:38,35.82,35.78,35.84,35.89,36.07,36.02,1.0140,0.9760,0.6050,0.6190,0.8300,0.8300,-0,-0,21JUN2021:23:15:01,1.5,6/21/2021 23:18:44,0.1,226,31.1600,2430,6/21/2021 23:15:01,2400,6/21/2021 23:15:02,2417,12.7,37.68,37.68,37.68,37.68,6/21/2021 23:15:10,6/21/2021 23:15:10,6/21/2021 23:15:10,6/21/2021 23:15:09,37.91,37.91,6/21/2021 23:15:19,6/21/2021 23:15:19,33.62,33.63,33.62,33.6,6/21/2021 23:20:37,6/21/2021 23:20:37,6/21/2021 23:20:37,6/21/2021 23:20:37,34.48,34.48,6/21/2021 23:20:52,6/21/2021 23:20:51,35.85,35.85,35.85,35.85,36.08,36.08,0.769,0.767,0.768,0.769,0.801,0.8,0
21JUN2021:23:45:00,15min,Peter Sinks,UCC,270,34.8,35.7,33.6,36.04,35.95,35.34,35.41,6/21/2021 23:31:16,6/21/2021 23:31:15,6/21/2021 23:31:17,6/21/2021 23:31:18,35.95,35.90,6/21/2021 23:34:48,6/21/2021 23:34:48,32.72,32.64,33.71,33.73,6/21/2021 23:39:06,6/21/2021 23:39:06,6/21/2021 23:41:47,6/21/2021 23:41:46,33.48,33.43,6/21/2021 23:39:27,6/21/2021 23:39:27,34.67,34.63,34.55,34.61,34.88,34.83,0.6600,0.6430,0.4150,0.4180,0.5890,0.5890,-0,-0,21JUN2021:23:30:08,0.7,6/21/2021 23:39:58,0.0,42,4.8320,2430,6/21/2021 23:30:02,2400,6/21/2021 23:30:01,2415,12.6,35.54,35.54,35.54,35.54,6/21/2021 23:31:20,6/21/2021 23:31:19,6/21/2021 23:31:19,6/21/2021 23:31:19,35.77,35.77,6/21/2021 23:33:52,6/21/2021 23:33:51,33.58,33.58,33.58,33.58,6/21/2021 23:39:37,6/21/2021 23:39:36,6/21/2021 23:39:36,6/21/2021 23:39:36,33.63,33.63,6/21/2021 23:39:42,6/21/2021 23:39:41,34.63,34.63,34.63,34.63,34.87,34.87,0.474,0.474,0.474,0.475,0.566,0.566,0
22JUN2021:00:00:00,15min,Peter Sinks,UCC,270,34.4,35.7,32.5,36.14,35.96,34.90,35.03,6/21/2021 23:58:16,6/21/2021 23:58:15,6/21/2021 23:58:09,6/21/2021 23:58:11,36.04,35.99,6/21/2021 23:58:22,6/21/2021 23:58:22,31.86,31.85,32.67,32.69,6/21/2021 23:48:37,6/21/2021 23:48:37,6/21/2021 23:48:37,6/21/2021 23:48:38,32.36,32.31,6/21/2021 23:48:44,6/21/2021 23:48:44,34.31,34.26,34.06,34.10,34.51,34.46,0.9340,0.8940,0.4730,0.4750,0.7830,0.7830,-0,-0,21JUN2021:23:45:01,1.1,6/21/2021 23:51:43,0.2,353,16.1100,2430,6/21/2021 23:45:02,2400,6/21/2021 23:45:01,2413,12.6,35.43,35.43,35.43,35.43,6/21/2021 23:58:24,6/21/2021 23:58:24,6/21/2021 23:58:24,6/21/2021 23:58:24,35.9,35.9,6/21/2021 23:58:43,6/21/2021 23:58:42,32.41,32.41,32.41,32.4,6/21/2021 23:48:43,6/21/2021 23:48:43,6/21/2021 23:48:42,6/21/2021 23:48:42,32.55,32.55,6/21/2021 23:48:56,6/21/2021 23:48:56,34.18,34.18,34.18,34.18,34.49,34.49,0.654,0.653,0.654,0.655,0.742,0.742,0
22JUN2021:00:15:00,15min,Peter Sinks,UCC,270,34.4,36.3,32.6,36.93,36.79,36.14,36.25,6/22/2021 00:03:18,6/22/2021 00:15:00,6/22/2021 00:15:00,6/22/2021 00:15:00,36.73,36.68,6/22/2021 00:15:00,6/22/2021 00:15:00,31.67,31.68,32.38,32.42,6/22/2021 00:09:59,6/22/2021 00:09:59,6/22/2021 00:10:06,6/22/2021 00:10:08,32.67,32.62,6/22/2021 00:05:14,6/22/2021 00:05:14,34.36,34.32,34.10,34.19,34.56,34.51,1.2380,1.1890,0.7850,0.7890,1.0900,1.0890,-0,-0,22JUN2021:00:00:53,3.5,6/22/2021 00:14:02,0.9,41,75.3400,2430,6/22/2021 00:00:04,2400,6/22/2021 00:00:01,2411,12.6,36.29,36.28,36.29,36.29,6/22/2021 00:03:22,6/22/2021 00:03:21,6/22/2021 00:03:21,6/22/2021 00:03:21,36.4,36.4,6/22/2021 00:13:38,6/22/2021 00:13:37,32.23,32.24,32.23,32.22,6/22/2021 00:10:12,6/22/2021 00:10:12,6/22/2021 00:10:11,6/22/2021 00:10:11,32.89,32.89,6/22/2021 00:10:35,6/22/2021 00:10:34,34.22,34.22,34.22,34.23,34.5,34.51,0.94,0.94,0.941,0.943,1.04,1.04,0
22JUN2021:00:30:00,15min,Peter Sinks,UCC,270,34.7,37.6,32.7,38.77,38.59,37.44,37.45,6/22/2021 00:18:03,6/22/2021 00:18:03,6/22/2021 00:18:05,6/22/2021 00:18:07,38.08,38.03,6/22/2021 00:18:04,6/22/2021 00:18:04,31.85,31.86,32.70,32.70,6/22/2021 00:26:37,6/22/2021 00:26:26,6/22/2021 00:26:37,6/22/2021 00:28:29,32.54,32.49,6/22/2021 00:26:38,6/22/2021 00:26:38,34.65,34.61,34.66,34.69,34.87,34.82,1.3190,1.2710,0.8700,0.8680,1.1410,1.1410,-0,-0,22JUN2021:00:19:40,2.4,6/22/2021 00:17:28,0.4,329,41.0900,2430,6/22/2021 00:15:03,2400,6/22/2021 00:15:01,2409,12.6,37.67,37.66,37.67,37.68,6/22/2021 00:18:10,6/22/2021 00:18:10,6/22/2021 00:18:09,6/22/2021 00:18:09,37.52,37.52,6/22/2021 00:18:16,6/22/2021 00:18:16,32.44,32.45,32.44,32.44,6/22/2021 00:26:41,6/22/2021 00:26:40,6/22/2021 00:26:40,6/22/2021 00:26:40,32.87,32.87,6/22/2021 00:26:53,6/22/2021 00:26:52,34.66,34.66,34.66,34.66,34.85,34.85,1.018,1.017,1.018,1.019,1.093,1.093,0
22JUN2021:00:45:00,15min,Peter Sinks,UCC,270,34.1,35.8,32.8,36.13,35.98,35.27,35.29,6/22/2021 00:30:42,6/22/2021 00:30:42,6/22/2021 00:30:44,6/22/2021 00:30:44,35.99,35.94,6/22/2021 00:30:01,6/22/2021 00:30:01,31.34,31.39,33.11,33.15,6/22/2021 00:36:47,6/22/2021 00:36:41,6/22/2021 00:36:52,6/22/2021 00:36:52,32.54,32.49,6/22/2021 00:36:52,6/22/2021 00:36:52,34.03,34.00,33.96,34.02,34.27,34.22,0.8400,0.8050,0.4420,0.4500,0.6630,0.6620,-0,-0,22JUN2021:00:30:35,2.2,6/22/2021 00:37:51,0.4,216,54.0700,2430,6/22/2021 00:30:01,2400,6/22/2021 00:30:02,2407,12.6,35.7,35.67,35.67,35.68,6/22/2021 00:30:01,6/22/2021 00:30:01,6/22/2021 00:30:01,6/22/2021 00:30:01,35.95,35.95,6/22/2021 00:30:05,6/22/2021 00:30:05,32.48,32.5,32.49,32.47,6/22/2021 00:36:54,6/22/2021 00:36:54,6/22/2021 00:36:53,6/22/2021 00:36:53,33.05,33.05,6/22/2021 00:37:12,6/22/2021 00:37:11,34.01,34.01,34.01,34.01,34.26,34.26,0.598,0.595,0.596,0.598,0.634,0.634,0
22JUN2021:01:00:00,15min,Peter Sinks,UCC,270,34.4,35.6,32.4,36.01,35.87,34.78,34.88,6/22/2021 00:56:22,6/22/2021 00:56:22,6/22/2021 00:57:04,6/22/2021 00:56:59,35.99,35.93,6/22/2021 00:56:24,6/22/2021 00:56:24,31.67,31.70,32.56,32.60,6/22/2021 00:45:34,6/22/2021 00:45:34,6/22/2021 00:45:40,6/22/2021 00:45:39,32.39,32.34,6/22/2021 00:45:46,6/22/2021 00:45:46,34.31,34.26,33.89,33.96,34.53,34.48,0.9170,0.8820,0.4790,0.4850,0.7730,0.7730,-0,-0,22JUN2021:00:56:40,1.1,6/22/2021 00:46:16,0.1,124,39.6200,2430,6/22/2021 00:45:06,2400,6/22/2021 00:45:01,2406,12.6,35.26,35.26,35.26,35.26,6/22/2021 00:56:31,6/22/2021 00:56:31,6/22/2021 00:56:31,6/22/2021 00:56:31,35.86,35.86,6/22/2021 00:56:53,6/22/2021 00:56:52,32.25,32.25,32.25,32.24,6/22/2021 00:45:45,6/22/2021 00:45:45,6/22/2021 00:45:45,6/22/2021 00:45:44,32.61,32.61,6/22/2021 00:46:00,6/22/2021 00:45:59,34.11,34.11,34.11,34.11,34.51,34.51,0.651,0.65,0.651,0.652,0.732,0.732,0
22JUN2021:01:15:00,15min,Peter Sinks,UCC,270,34.6,36.1,32.8,36.76,36.60,35.61,35.74,6/22/2021 01:04:22,6/22/2021 01:04:22,6/22/2021 01:10:40,6/22/2021 01:10:40,36.44,36.38,6/22/2021 01:04:19,6/22/2021 01:04:19,32.06,32.13,32.88,32.95,6/22/2021 01:07:19,6/22/2021 01:07:19,6/22/2021 01:07:29,6/22/2021 01:07:26,32.84,32.79,6/22/2021 01:07:30,6/22/2021 01:07:30,34.47,34.42,34.27,34.34,34.70,34.65,1.1760,1.1290,0.6520,0.6620,0.9700,0.9700,-0,-0,22JUN2021:01:13:49,2.2,6/22/2021 01:03:31,0.4,235,65.0000,2430,6/22/2021 01:00:01,2370,6/22/2021 01:08:03,2403,12.5,35.97,35.97,35.97,35.98,6/22/2021 01:10:48,6/22/2021 01:10:48,6/22/2021 01:10:48,6/22/2021 01:10:48,36.25,36.25,6/22/2021 01:10:58,6/22/2021 01:10:58,32.62,32.63,32.62,32.62,6/22/2021 01:07:34,6/22/2021 01:07:34,6/22/2021 01:07:33,6/22/2021 01:07:33,33.04,33.04,6/22/2021 01:01:27,6/22/2021 01:01:26,34.38,34.38,34.38,34.38,34.69,34.69,0.86,0.859,0.86,0.862,0.91,0.91,0
22JUN2021:01:30:00,15min,Peter Sinks,UCC,270,34.3,36.2,32.1,36.50,36.37,35.63,35.78,6/22/2021 01:27:56,6/22/2021 01:27:59,6/22/2021 01:28:08,6/22/2021 01:28:08,36.58,36.53,6/22/2021 01:28:05,6/22/2021 01:28:05,31.26,31.35,32.78,32.85,6/22/2021 01:21:08,6/22/2021 01:21:08,6/22/2021 01:21:36,6/22/2021 01:26:01,31.79,31.73,6/22/2021 01:21:31,6/22/2021 01:21:31,34.21,34.16,33.96,34.02,34.42,34.37,1.1640,1.1090,0.6080,0.6150,0.9480,0.9480,-0,-0,22JUN2021:01:29:43,1.8,6/22/2021 01:26:20,0.3,289,41.2400,2430,6/22/2021 01:15:08,2370,6/22/2021 01:20:39,2401,12.6,36.03,36.03,36.03,36.03,6/22/2021 01:28:11,6/22/2021 01:28:10,6/22/2021 01:28:10,6/22/2021 01:28:10,36.37,36.37,6/22/2021 01:28:18,6/22/2021 01:28:17,32.2,32.2,32.2,32.2,6/22/2021 01:21:38,6/22/2021 01:21:37,6/22/2021 01:21:37,6/22/2021 01:21:37,32.08,32.08,6/22/2021 01:21:42,6/22/2021 01:21:41,34.08,34.08,34.08,34.08,34.38,34.38,0.82,0.819,0.82,0.822,0.897,0.898,0
22JUN2021:01:45:00,15min,Peter Sinks,UCC,270,34.7,36.2,32.4,36.60,36.48,36.22,36.24,6/22/2021 01:44:50,6/22/2021 01:44:50,6/22/2021 01:44:54,6/22/2021 01:44:54,36.43,36.37,6/22/2021 01:33:08,6/22/2021 01:33:08,31.83,31.80,32.58,32.62,6/22/2021 01:30:52,6/22/2021 01:30:56,6/22/2021 01:30:58,6/22/2021 01:30:58,32.38,32.33,6/22/2021 01:31:14,6/22/2021 01:31:14,34.63,34.56,34.63,34.70,34.79,34.74,1.1870,1.1230,0.8590,0.8650,0.9990,0.9990,-0,-0,22JUN2021:01:40:54,3.5,6/22/2021 01:40:47,1.3,144,77.2600,2430,6/22/2021 01:33:18,2370,6/22/2021 01:30:04,2398,12.6,36.29,36.28,36.29,36.29,6/22/2021 01:44:56,6/22/2021 01:44:56,6/22/2021 01:44:56,6/22/2021 01:44:56,36.18,36.18,6/22/2021 01:33:19,6/22/2021 01:33:19,32.35,32.36,32.35,32.35,6/22/2021 01:31:03,6/22/2021 01:31:03,6/22/2021 01:31:03,6/22/2021 01:31:03,32.53,32.53,6/22/2021 01:31:20,6/22/2021 01:31:19,34.61,34.61,34.61,34.61,34.74,34.74,0.969,0.969,0.97,0.972,0.943,0.943,0
22JUN2021:02:00:00,15min,Peter Sinks,UCC,270,35.0,37.2,32.8,37.55,37.40,36.79,36.87,6/22/2021 01:53:04,6/22/2021 01:53:03,6/22/2021 01:53:34,6/22/2021 01:53:38,37.46,37.41,6/22/2021 01:53:04,6/22/2021 01:53:04,31.97,32.02,32.40,32.38,6/22/2021 01:59:15,6/22/2021 01:59:14,6/22/2021 01:59:19,6/22/2021 01:59:19,32.81,32.76,6/22/2021 01:59:21,6/22/2021 01:59:21,34.92,34.89,35.01,35.06,35.17,35.11,1.2640,1.2070,0.8970,0.9160,1.1090,1.1090,-0,-0,22JUN2021:01:58:50,3.5,6/22/2021 01:59:18,1.2,353,92.4000,2400,6/22/2021 01:45:01,2370,6/22/2021 01:45:02,2396,12.6,37.03,37.03,37.03,37.03,6/22/2021 01:53:43,6/22/2021 01:53:43,6/22/2021 01:53:43,6/22/2021 01:53:43,37.37,37.37,6/22/2021 01:53:50,6/22/2021 01:53:50,32.43,32.44,32.44,32.43,6/22/2021 01:59:25,6/22/2021 01:59:25,6/22/2021 01:59:24,6/22/2021 01:59:24,33.16,33.16,6/22/2021 01:59:39,6/22/2021 01:59:38,34.99,34.99,34.98,34.98,35.18,35.18,1.033,1.031,1.033,1.034,1.068,1.068,0
22JUN2021:02:15:00,15min,Peter Sinks,UCC,270,34.3,36.0,33.0,36.46,36.39,35.41,35.54,6/22/2021 02:02:37,6/22/2021 02:02:40,6/22/2021 02:04:01,6/22/2021 02:04:00,36.56,36.51,6/22/2021 02:02:53,6/22/2021 02:02:53,32.20,32.23,33.03,33.06,6/22/2021 02:09:14,6/22/2021 02:09:13,6/22/2021 02:09:22,6/22/2021 02:09:22,32.96,32.91,6/22/2021 02:09:23,6/22/2021 02:09:23,34.18,34.14,33.89,33.95,34.38,34.33,0.9810,0.9410,0.5500,0.5660,0.8410,0.8400,-0,-0,22JUN2021:02:10:05,2.2,6/22/2021 02:01:19,0.3,28,34.8300,2400,6/22/2021 02:00:02,2370,6/22/2021 02:00:01,2395,12.5,35.8,35.8,35.8,35.81,6/22/2021 02:02:55,6/22/2021 02:02:55,6/22/2021 02:02:55,6/22/2021 02:02:54,36.27,36.27,6/22/2021 02:02:58,6/22/2021 02:02:57,32.75,32.76,32.75,32.74,6/22/2021 02:09:26,6/22/2021 02:09:25,6/22/2021 02:09:25,6/22/2021 02:09:25,33.25,33.25,6/22/2021 02:09:46,6/22/2021 02:09:45,34.04,34.04,34.04,34.04,34.36,34.36,0.725,0.724,0.725,0.726,0.801,0.801,0
22JUN2021:02:30:00,15min,Peter Sinks,UCC,270,33.6,35.0,32.2,35.35,35.28,34.41,34.52,6/22/2021 02:22:19,6/22/2021 02:22:18,6/22/2021 02:16:37,6/22/2021 02:16:38,35.35,35.30,6/22/2021 02:22:58,6/22/2021 02:22:58,31.58,31.62,32.54,32.58,6/22/2021 02:23:51,6/22/2021 02:23:51,6/22/2021 02:18:15,6/22/2021 02:28:20,32.05,32.00,6/22/2021 02:28:29,6/22/2021 02:28:29,33.53,33.50,33.35,33.41,33.73,33.68,0.9500,0.9080,0.5030,0.5120,0.8210,0.8210,-0,-0,22JUN2021:02:28:21,2.0,6/22/2021 02:21:35,0.3,15,34.3000,2400,6/22/2021 02:15:01,2370,6/22/2021 02:15:03,2393,12.5,34.74,34.74,34.74,34.73,6/22/2021 02:22:31,6/22/2021 02:22:31,6/22/2021 02:22:31,6/22/2021 02:22:31,35.23,35.23,6/22/2021 02:23:19,6/22/2021 02:23:18,32.17,32.17,32.17,32.17,6/22/2021 02:28:29,6/22/2021 02:28:29,6/22/2021 02:28:29,6/22/2021 02:28:28,32.3,32.3,6/22/2021 02:28:39,6/22/2021 02:28:38,33.45,33.45,33.45,33.45,33.71,33.71,0.684,0.683,0.684,0.684,0.783,0.784,0
22JUN2021:02:45:00,15min,Peter Sinks,UCC,270,32.9,33.6,31.9,33.83,33.74,33.28,33.34,6/22/2021 02:33:55,6/22/2021 02:33:53,6/22/2021 02:34:06,6/22/2021 02:34:03,34.00,33.95,6/22/2021 02:34:06,6/22/2021 02:34:06,31.32,31.25,31.93,31.99,6/22/2021 02:34:41,6/22/2021 02:38:15,6/22/2021 02:38:15,6/22/2021 02:38:15,31.76,31.71,6/22/2021 02:34:41,6/22/2021 02:34:41,32.84,32.80,32.57,32.64,33.03,32.98,0.5360,0.5150,0.2630,0.2650,0.4500,0.4500,-0,-0,22JUN2021:02:35:32,0.9,6/22/2021 02:38:01,0.0,39,0.1410,2400,6/22/2021 02:30:01,2370,6/22/2021 02:30:02,2391,12.5,33.53,33.53,33.53,33.53,6/22/2021 02:34:08,6/22/2021 02:34:07,6/22/2021 02:34:07,6/22/2021 02:34:07,33.74,33.74,6/22/2021 02:34:12,6/22/2021 02:34:11,31.81,31.81,31.81,31.81,6/22/2021 02:34:44,6/22/2021 02:34:43,6/22/2021 02:34:43,6/22/2021 02:34:43,31.91,31.91,6/22/2021 02:35:06,6/22/2021 02:35:05,32.72,32.72,32.72,32.72,33,33,0.367,0.366,0.367,0.367,0.418,0.418,0
22JUN2021:03:00:00,15min,Peter Sinks,UCC,270,32.2,33.6,30.7,34.28,34.12,32.80,33.04,6/22/2021 02:48:40,6/22/2021 02:48:39,6/22/2021 02:48:39,6/22/2021 02:48:40,33.87,33.82,6/22/2021 02:48:39,6/22/2021 02:48:39,29.92,29.93,30.85,30.97,6/22/2021 02:55:56,6/22/2021 02:55:55,6/22/2021 02:55:59,6/22/2021 02:56:01,30.57,30.52,6/22/2021 02:55:57,6/22/2021 02:55:57,32.10,32.06,31.91,31.98,32.30,32.25,0.7930,0.7620,0.4830,0.4910,0.7190,0.7180,-0,-0,22JUN2021:02:47:26,1.1,6/22/2021 02:48:15,0.1,246,43.5400,2400,6/22/2021 02:45:01,2370,6/22/2021 02:45:02,2387,12.5,33.46,33.46,33.46,33.46,6/22/2021 02:48:47,6/22/2021 02:48:47,6/22/2021 02:48:46,6/22/2021 02:48:46,33.71,33.71,6/22/2021 02:49:08,6/22/2021 02:49:07,30.61,30.61,30.61,30.6,6/22/2021 02:56:07,6/22/2021 02:56:07,6/22/2021 02:56:07,6/22/2021 02:56:07,30.84,30.84,6/22/2021 02:56:22,6/22/2021 02:56:22,32.02,32.02,32.02,32.02,32.29,32.29,0.605,0.604,0.605,0.605,0.706,0.705,0
22JUN2021:03:15:00,15min,Peter Sinks,UCC,270,31.8,32.9,30.8,33.08,33.00,32.38,32.48,6/22/2021 03:08:42,6/22/2021 03:08:42,6/22/2021 03:08:55,6/22/2021 03:08:56,33.24,33.19,6/22/2021 03:09:02,6/22/2021 03:09:02,29.96,29.98,30.81,30.85,6/22/2021 03:10:12,6/22/2021 03:10:12,6/22/2021 03:04:55,6/22/2021 03:04:57,30.55,30.50,6/22/2021 03:10:10,6/22/2021 03:10:10,31.70,31.66,31.45,31.53,31.89,31.84,0.7510,0.7200,0.4300,0.4460,0.6480,0.6480,-0,-0,22JUN2021:03:14:05,1.3,6/22/2021 03:08:39,0.1,357,30.3100,2400,6/22/2021 03:00:01,2370,6/22/2021 03:00:02,2385,12.5,32.71,32.71,32.71,32.71,6/22/2021 03:09:04,6/22/2021 03:09:04,6/22/2021 03:09:04,6/22/2021 03:09:04,33.03,33.03,6/22/2021 03:09:05,6/22/2021 03:09:04,30.73,30.73,30.73,30.73,6/22/2021 03:04:57,6/22/2021 03:04:57,6/22/2021 03:04:56,6/22/2021 03:04:56,30.88,30.88,6/22/2021 03:10:18,6/22/2021 03:10:17,31.59,31.59,31.59,31.59,31.87,31.87,0.552,0.552,0.552,0.553,0.623,0.623,0
22JUN2021:03:30:00,15min,Peter Sinks,UCC,270,31.9,33.1,30.8,33.38,33.33,32.58,32.69,6/22/2021 03:18:16,6/22/2021 03:18:16,6/22/2021 03:18:18,6/22/2021 03:18:21,33.41,33.36,6/22/2021 03:22:57,6/22/2021 03:22:57,30.16,30.15,30.75,30.80,6/22/2021 03:27:34,6/22/2021 03:27:34,6/22/2021 03:27:32,6/22/2021 03:27:32,30.58,30.53,6/22/2021 03:27:31,6/22/2021 03:27:31,31.86,31.83,31.60,31.66,32.06,32.01,0.8000,0.7690,0.3930,0.3940,0.6700,0.6700,-0,-0,22JUN2021:03:22:03,1.5,6/22/2021 03:18:21,0.1,25,31.5400,2400,6/22/2021 03:15:02,2370,6/22/2021 03:15:01,2383,12.5,32.9,32.9,32.9,32.91,6/22/2021 03:18:24,6/22/2021 03:18:23,6/22/2021 03:18:23,6/22/2021 03:18:23,33.32,33.32,6/22/2021 03:23:18,6/22/2021 03:23:18,30.59,30.59,30.59,30.59,6/22/2021 03:27:36,6/22/2021 03:27:35,6/22/2021 03:27:35,6/22/2021 03:27:35,30.92,30.91,6/22/2021 03:27:44,6/22/2021 03:27:43,31.74,31.74,31.74,31.74,32.04,32.04,0.559,0.558,0.559,0.56,0.627,0.628,0
22JUN2021:03:45:00,15min,Peter Sinks,UCC,270,31.6,32.7,30.4,32.97,32.86,32.21,32.22,6/22/2021 03:33:10,6/22/2021 03:33:10,6/22/2021 03:33:21,6/22/2021 03:33:22,32.98,32.93,6/22/2021 03:33:06,6/22/2021 03:33:06,29.90,29.89,30.36,30.41,6/22/2021 03:36:12,6/22/2021 03:36:11,6/22/2021 03:36:12,6/22/2021 03:36:12,30.43,30.38,6/22/2021 03:36:10,6/22/2021 03:36:10,31.49,31.45,31.30,31.36,31.71,31.66,0.6860,0.6550,0.3300,0.3290,0.5850,0.5850,-0,-0,22JUN2021:03:39:42,1.1,6/22/2021 03:30:40,0.2,308,55.2200,2400,6/22/2021 03:30:01,2370,6/22/2021 03:30:02,2382,12.5,32.48,32.48,32.48,32.49,6/22/2021 03:33:25,6/22/2021 03:33:25,6/22/2021 03:33:24,6/22/2021 03:33:24,32.91,32.91,6/22/2021 03:33:28,6/22/2021 03:33:27,30.2,30.2,30.2,30.2,6/22/2021 03:36:18,6/22/2021 03:36:17,6/22/2021 03:36:17,6/22/2021 03:36:17,30.57,30.57,6/22/2021 03:36:25,6/22/2021 03:36:24,31.4,31.4,31.4,31.4,31.68,31.68,0.472,0.471,0.472,0.473,0.554,0.554,0
22JUN2021:04:00:00,15min,Peter Sinks,UCC,270,32.6,34.9,30.5,35.42,35.24,34.56,34.66,6/22/2021 03:57:11,6/22/2021 03:57:11,6/22/2021 03:56:48,6/22/2021 03:56:48,35.10,35.04,6/22/2021 03:56:47,6/22/2021 03:56:47,30.04,29.97,30.40,30.46,6/22/2021 03:47:26,6/22/2021 03:47:26,6/22/2021 03:47:36,6/22/2021 03:47:36,30.44,30.39,6/22/2021 03:47:32,6/22/2021 03:47:32,32.49,32.42,32.13,32.18,32.67,32.62,1.2810,1.2400,1.0150,1.0170,1.2170,1.2170,-0,-0,22JUN2021:03:49:45,2.8,6/22/2021 03:57:59,0.6,352,58.5300,2400,6/22/2021 03:45:01,2370,6/22/2021 03:45:02,2382,12.5,34.81,34.81,34.82,34.82,6/22/2021 03:56:53,6/22/2021 03:56:52,6/22/2021 03:56:52,6/22/2021 03:56:52,34.9,34.91,6/22/2021 03:57:16,6/22/2021 03:57:16,30.33,30.33,30.33,30.32,6/22/2021 03:47:40,6/22/2021 03:47:39,6/22/2021 03:47:39,6/22/2021 03:47:39,30.6,30.59,6/22/2021 03:47:52,6/22/2021 03:47:47,32.28,32.29,32.29,32.29,32.61,32.61,1.112,1.112,1.112,1.112,1.206,1.206,0
22JUN2021:04:15:00,15min,Peter Sinks,UCC,270,32.3,33.8,30.6,34.12,34.00,33.54,33.54,6/22/2021 04:06:47,6/22/2021 04:06:47,6/22/2021 04:06:56,6/22/2021 04:06:58,34.04,33.99,6/22/2021 04:06:48,6/22/2021 04:06:48,30.00,30.09,30.87,30.95,6/22/2021 04:08:18,6/22/2021 04:08:18,6/22/2021 04:08:36,6/22/2021 04:08:35,30.44,30.39,6/22/2021 04:08:29,6/22/2021 04:08:29,32.16,32.13,32.09,32.16,32.41,32.35,0.9910,0.9400,0.6490,0.6420,0.8400,0.8400,-0,0,22JUN2021:04:14:54,2.6,6/22/2021 04:06:00,0.4,307,25.8800,2400,6/22/2021 04:00:01,2370,6/22/2021 04:00:02,2379,12.5,33.73,33.73,33.73,33.73,6/22/2021 04:07:01,6/22/2021 04:07:01,6/22/2021 04:07:01,6/22/2021 04:07:00,33.91,33.91,6/22/2021 04:07:08,6/22/2021 04:07:07,30.58,30.58,30.58,30.58,6/22/2021 04:08:37,6/22/2021 04:08:36,6/22/2021 04:08:36,6/22/2021 04:08:36,30.65,30.65,6/22/2021 04:08:45,6/22/2021 04:08:44,32.15,32.15,32.15,32.15,32.41,32.41,0.769,0.768,0.769,0.77,0.81,0.81,0
22JUN2021:04:30:00,15min,Peter Sinks,UCC,270,31.8,32.7,30.9,33.24,33.12,31.80,31.82,6/22/2021 04:21:26,6/22/2021 04:21:25,6/22/2021 04:21:43,6/22/2021 04:21:43,33.13,33.08,6/22/2021 04:21:27,6/22/2021 04:21:27,30.51,30.50,30.87,30.88,6/22/2021 04:19:26,6/22/2021 04:19:26,6/22/2021 04:19:27,6/22/2021 04:19:27,30.88,30.83,6/22/2021 04:22:31,6/22/2021 04:22:31,31.70,31.67,31.33,31.39,31.91,31.86,0.5590,0.5290,0.1960,0.1930,0.4550,0.4550,0,0,22JUN2021:04:29:59,0.7,6/22/2021 04:16:21,0.0,201,14.0500,2400,6/22/2021 04:15:01,2370,6/22/2021 04:15:02,2379,12.5,32.33,32.32,32.33,32.33,6/22/2021 04:21:38,6/22/2021 04:21:36,6/22/2021 04:21:36,6/22/2021 04:21:37,33.03,33.03,6/22/2021 04:21:44,6/22/2021 04:21:44,30.81,30.81,30.81,30.81,6/22/2021 04:19:35,6/22/2021 04:19:35,6/22/2021 04:19:35,6/22/2021 04:19:34,31,31,6/22/2021 04:23:01,6/22/2021 04:23:00,31.52,31.52,31.52,31.52,31.88,31.88,0.336,0.336,0.336,0.337,0.43,0.43,0
22JUN2021:04:45:00,15min,Peter Sinks,UCC,270,32.1,32.8,30.8,33.00,32.90,32.36,32.44,6/22/2021 04:33:20,6/22/2021 04:33:19,6/22/2021 04:33:10,6/22/2021 04:33:11,33.12,33.07,6/22/2021 04:33:23,6/22/2021 04:33:23,30.24,30.27,30.97,31.07,6/22/2021 04:43:25,6/22/2021 04:43:23,6/22/2021 04:44:42,6/22/2021 04:44:40,30.79,30.74,6/22/2021 04:43:36,6/22/2021 04:43:36,31.97,31.93,31.71,31.77,32.19,32.14,0.6210,0.5990,0.2750,0.2710,0.5120,0.5120,1,2,22JUN2021:04:45:00,1.1,6/22/2021 04:32:50,0.1,47,0.9800,2400,6/22/2021 04:30:03,2370,6/22/2021 04:30:01,2378,12.5,32.64,32.64,32.64,32.64,6/22/2021 04:33:24,6/22/2021 04:33:24,6/22/2021 04:33:23,6/22/2021 04:33:23,32.93,32.93,6/22/2021 04:33:38,6/22/2021 04:33:37,30.79,30.8,30.79,30.79,6/22/2021 04:43:37,6/22/2021 04:43:37,6/22/2021 04:43:37,6/22/2021 04:43:37,30.9,30.9,6/22/2021 04:43:57,6/22/2021 04:43:56,31.85,31.85,31.85,31.85,32.18,32.18,0.404,0.404,0.404,0.405,0.462,0.463,0
22JUN2021:05:00:00,15min,Peter Sinks,UCC,270,31.7,33.2,30.4,33.50,33.39,32.72,32.84,6/22/2021 04:51:16,6/22/2021 04:51:16,6/22/2021 04:51:18,6/22/2021 04:51:17,33.41,33.36,6/22/2021 04:51:09,6/22/2021 04:51:09,29.77,29.84,30.89,30.95,6/22/2021 04:53:10,6/22/2021 04:53:10,6/22/2021 04:54:48,6/22/2021 04:54:21,30.11,30.06,6/22/2021 04:53:12,6/22/2021 04:53:12,31.62,31.57,31.39,31.46,31.77,31.72,0.8650,0.8250,0.4330,0.4580,0.7740,0.7740,4,8,22JUN2021:05:00:00,1.8,6/22/2021 04:52:28,0.3,202,29.9000,2400,6/22/2021 04:45:05,2370,6/22/2021 04:45:01,2377,12.5,33.05,33.05,33.05,33.06,6/22/2021 04:51:20,6/22/2021 04:51:19,6/22/2021 04:51:19,6/22/2021 04:51:19,33.33,33.33,6/22/2021 04:51:31,6/22/2021 04:51:30,30.44,30.44,30.44,30.44,6/22/2021 04:53:21,6/22/2021 04:53:21,6/22/2021 04:53:20,6/22/2021 04:53:20,30.26,30.26,6/22/2021 04:53:33,6/22/2021 04:53:33,31.5,31.5,31.5,31.5,31.71,31.71,0.599,0.599,0.599,0.6,0.741,0.741,0
22JUN2021:05:15:00,15min,Peter Sinks,UCC,270,32.5,33.5,30.9,33.89,33.80,32.84,32.93,6/22/2021 05:06:13,6/22/2021 05:06:13,6/22/2021 05:06:01,6/22/2021 05:06:02,34.00,33.95,6/22/2021 05:06:17,6/22/2021 05:06:17,30.10,30.17,31.11,31.12,6/22/2021 05:06:54,6/22/2021 05:06:54,6/22/2021 05:06:58,6/22/2021 05:06:58,30.93,30.87,6/22/2021 05:08:08,6/22/2021 05:08:08,32.48,32.44,32.07,32.15,32.66,32.61,0.8060,0.7740,0.3550,0.3650,0.7230,0.7230,12,16,22JUN2021:05:14:59,0.7,6/22/2021 05:00:47,0.0,39,5.5630,4710,6/22/2021 05:04:34,2370,6/22/2021 05:00:01,3991,12.4,33.27,33.27,33.27,33.26,6/22/2021 05:06:15,6/22/2021 05:06:15,6/22/2021 05:06:15,6/22/2021 05:06:15,33.77,33.78,6/22/2021 05:06:33,6/22/2021 05:06:33,30.81,30.82,30.81,30.8,6/22/2021 05:07:06,6/22/2021 05:07:05,6/22/2021 05:07:05,6/22/2021 05:07:05,31.06,31.06,6/22/2021 05:08:28,6/22/2021 05:08:27,32.28,32.28,32.28,32.28,32.65,32.65,0.536,0.535,0.536,0.536,0.688,0.688,0
22JUN2021:05:30:00,15min,Peter Sinks,UCC,270,33.8,35.0,32.1,37.13,37.01,34.29,34.44,6/22/2021 05:17:07,6/22/2021 05:17:06,6/22/2021 05:17:08,6/22/2021 05:17:08,35.44,35.38,6/22/2021 05:17:08,6/22/2021 05:17:08,32.18,32.23,32.16,32.24,6/22/2021 05:29:49,6/22/2021 05:29:49,6/22/2021 05:15:01,6/22/2021 05:15:01,32.51,32.46,6/22/2021 05:15:01,6/22/2021 05:15:01,33.72,33.68,33.34,33.42,33.91,33.86,0.7550,0.7240,0.3720,0.3750,0.6070,0.6070,19,22,22JUN2021:05:30:00,1.8,6/22/2021 05:22:40,0.2,179,15.3900,4740,6/22/2021 05:16:50,4650,6/22/2021 05:15:02,4684,12.4,35.02,35.01,35.02,35.03,6/22/2021 05:17:19,6/22/2021 05:17:19,6/22/2021 05:17:19,6/22/2021 05:17:19,34.99,34.99,6/22/2021 05:25:23,6/22/2021 05:25:23,32.19,32.21,32.21,32.22,6/22/2021 05:15:01,6/22/2021 05:15:01,6/22/2021 05:15:01,6/22/2021 05:15:01,32.03,32.04,6/22/2021 05:15:01,6/22/2021 05:15:01,33.53,33.53,33.53,33.53,33.86,33.86,0.501,0.499,0.5,0.501,0.579,0.578,0
22JUN2021:05:45:00,15min,Peter Sinks,UCC,270,36.2,38.9,33.3,40.49,40.31,37.87,38.11,6/22/2021 05:38:58,6/22/2021 05:38:58,6/22/2021 05:39:08,6/22/2021 05:39:08,39.42,39.36,6/22/2021 05:39:08,6/22/2021 05:39:08,33.12,33.23,33.33,33.42,6/22/2021 05:38:03,6/22/2021 05:38:03,6/22/2021 05:30:01,6/22/2021 05:30:01,33.64,33.59,6/22/2021 05:30:01,6/22/2021 05:30:01,36.14,36.10,35.43,35.52,36.31,36.26,1.5220,1.4770,1.0730,1.1060,1.2850,1.2850,24,28,22JUN2021:05:45:00,3.1,6/22/2021 05:39:07,0.3,187,23.8600,4740,6/22/2021 05:40:12,2340,6/22/2021 05:32:03,4585,12.4,38.73,38.72,38.73,38.74,6/22/2021 05:39:10,6/22/2021 05:39:09,6/22/2021 05:39:09,6/22/2021 05:39:09,39.07,39.07,6/22/2021 05:39:23,6/22/2021 05:39:22,33.04,33.07,33.07,33.07,6/22/2021 05:30:01,6/22/2021 05:30:01,6/22/2021 05:30:01,6/22/2021 05:30:01,33.51,33.51,6/22/2021 05:30:10,6/22/2021 05:30:09,35.77,35.77,35.77,35.77,36.23,36.23,1.205,1.202,1.204,1.205,1.231,1.23,0
22JUN2021:06:00:00,15min,Peter Sinks,UCC,270,42.8,53.6,36.0,56.68,56.33,51.83,51.89,6/22/2021 05:59:11,6/22/2021 05:59:11,6/22/2021 05:59:27,6/22/2021 06:00:00,54.45,54.40,6/22/2021 05:59:12,6/22/2021 05:59:12,34.36,34.47,36.12,36.12,6/22/2021 05:46:54,6/22/2021 05:46:53,6/22/2021 05:46:57,6/22/2021 05:46:57,35.66,35.61,6/22/2021 05:47:01,6/22/2021 05:47:01,42.77,42.68,42.10,42.17,42.82,42.76,4.8940,4.8200,4.4570,4.4660,4.5590,4.5600,77,140,22JUN2021:05:59:58,3.3,6/22/2021 05:59:02,0.9,162,49.6400,4740,6/22/2021 05:52:27,4680,6/22/2021 05:45:02,4704,12.4,53.4,53.38,53.4,53.42,6/22/2021 05:59:17,6/22/2021 05:59:16,6/22/2021 05:59:16,6/22/2021 05:59:16,53.75,53.75,6/22/2021 05:59:32,6/22/2021 05:59:32,35.49,35.5,35.49,35.47,6/22/2021 05:47:03,6/22/2021 05:47:02,6/22/2021 05:47:02,6/22/2021 05:47:02,36.48,36.47,6/22/2021 05:47:16,6/22/2021 05:47:15,42.3,42.3,42.31,42.31,42.54,42.55,4.488,4.488,4.492,4.496,4.367,4.37,0
22JUN2021:06:15:00,15min,Peter Sinks,UCC,270,54.7,61.4,49.2,61.61,61.48,61.31,61.26,6/22/2021 06:14:06,6/22/2021 06:14:06,6/22/2021 06:14:07,6/22/2021 06:14:07,61.60,61.55,6/22/2021 06:14:33,6/22/2021 06:14:33,46.80,46.87,49.80,49.65,6/22/2021 06:01:03,6/22/2021 06:01:03,6/22/2021 06:01:07,6/22/2021 06:01:07,49.18,49.13,6/22/2021 06:02:33,6/22/2021 06:02:33,54.68,54.60,55.16,55.15,54.85,54.80,3.4870,3.4520,2.9980,3.0030,3.2690,3.2690,160,181,22JUN2021:06:14:59,5.9,6/22/2021 06:13:58,0.6,100,45.7300,4770,6/22/2021 06:00:09,4680,6/22/2021 06:02:17,4729,12.4,61.27,61.26,61.27,61.27,6/22/2021 06:14:19,6/22/2021 06:14:19,6/22/2021 06:14:18,6/22/2021 06:14:18,61.5,61.5,6/22/2021 06:14:48,6/22/2021 06:14:48,48.96,48.99,48.97,48.94,6/22/2021 06:01:12,6/22/2021 06:01:12,6/22/2021 06:01:12,6/22/2021 06:01:11,49.47,49.46,6/22/2021 06:02:51,6/22/2021 06:02:50,54.83,54.83,54.83,54.83,54.67,54.67,3.119,3.12,3.122,3.124,3.116,3.119,0
22JUN2021:06:30:00,15min,Peter Sinks,UCC,270,62.4,63.3,61.0,63.18,63.21,64.10,64.14,6/22/2021 06:23:26,6/22/2021 06:23:18,6/22/2021 06:25:35,6/22/2021 06:25:35,63.32,63.27,6/22/2021 06:23:23,6/22/2021 06:23:23,60.18,60.13,60.85,60.82,6/22/2021 06:15:01,6/22/2021 06:15:01,6/22/2021 06:15:01,6/22/2021 06:15:01,60.99,60.94,6/22/2021 06:15:01,6/22/2021 06:15:01,62.29,62.26,63.10,63.12,62.59,62.54,0.5340,0.5600,0.6990,0.7260,0.5270,0.5270,202,223,22JUN2021:06:29:59,7.7,6/22/2021 06:17:28,3.6,357,17.5800,4770,6/22/2021 06:15:06,4710,6/22/2021 06:16:03,4747,12.6,63.42,63.42,63.42,63.42,6/22/2021 06:23:29,6/22/2021 06:23:29,6/22/2021 06:23:29,6/22/2021 06:23:28,63.25,63.25,6/22/2021 06:23:52,6/22/2021 06:23:51,60.79,60.79,60.79,60.79,6/22/2021 06:15:04,6/22/2021 06:15:04,6/22/2021 06:15:04,6/22/2021 06:15:04,61.2,61.2,6/22/2021 06:15:24,6/22/2021 06:15:23,62.67,62.67,62.67,62.67,62.53,62.54,0.616,0.616,0.615,0.615,0.524,0.523,0
22JUN2021:06:45:00,15min,Peter Sinks,UCC,270,63.4,64.3,63.1,63.91,63.94,65.20,65.24,6/22/2021 06:44:09,6/22/2021 06:44:09,6/22/2021 06:44:55,6/22/2021 06:44:55,64.37,64.32,6/22/2021 06:44:13,6/22/2021 06:44:13,62.43,62.46,63.58,63.62,6/22/2021 06:32:40,6/22/2021 06:32:40,6/22/2021 06:33:26,6/22/2021 06:33:26,62.86,62.81,6/22/2021 06:32:54,6/22/2021 06:32:54,63.25,63.28,64.38,64.41,63.65,63.60,0.3540,0.3580,0.3730,0.3690,0.3500,0.3510,246,269,22JUN2021:06:44:55,7.9,6/22/2021 06:36:39,4.3,1,16.8700,4800,6/22/2021 06:41:40,4740,6/22/2021 06:30:02,4763,12.6,64.47,64.47,64.47,64.47,6/22/2021 06:44:21,6/22/2021 06:44:21,6/22/2021 06:44:21,6/22/2021 06:44:20,64.2,64.21,6/22/2021 06:44:27,6/22/2021 06:44:27,63.26,63.26,63.26,63.26,6/22/2021 06:33:31,6/22/2021 06:33:31,6/22/2021 06:33:31,6/22/2021 06:33:30,63,63,6/22/2021 06:33:09,6/22/2021 06:33:09,63.82,63.82,63.82,63.82,63.61,63.62,0.334,0.334,0.334,0.335,0.338,0.338,0
22JUN2021:07:00:00,15min,Peter Sinks,UCC,270,64.4,65.0,64.1,64.49,64.51,65.77,65.78,6/22/2021 06:58:34,6/22/2021 06:51:06,6/22/2021 06:55:18,6/22/2021 06:54:24,65.05,65.00,6/22/2021 06:58:44,6/22/2021 06:58:44,63.28,63.31,64.51,64.48,6/22/2021 06:45:53,6/22/2021 06:45:53,6/22/2021 06:45:52,6/22/2021 06:45:52,63.99,63.94,6/22/2021 06:45:51,6/22/2021 06:45:51,64.21,64.24,65.33,65.36,64.65,64.60,0.2020,0.2040,0.2420,0.2410,0.1970,0.1970,292,315,22JUN2021:07:00:00,12.5,6/22/2021 06:56:12,6.1,359,14.8800,4830,6/22/2021 06:54:39,4770,6/22/2021 06:45:01,4785,12.7,65.08,65.08,65.08,65.08,6/22/2021 06:58:48,6/22/2021 06:58:47,6/22/2021 06:58:47,6/22/2021 06:58:47,64.89,64.89,6/22/2021 06:58:58,6/22/2021 06:58:57,64.06,64.07,64.06,64.05,6/22/2021 06:45:58,6/22/2021 06:45:58,6/22/2021 06:45:58,6/22/2021 06:45:58,64.07,64.07,6/22/2021 06:46:14,6/22/2021 06:46:13,64.78,64.78,64.78,64.78,64.61,64.61,0.187,0.187,0.187,0.187,0.192,0.192,0
22JUN2021:07:15:00,15min,Peter Sinks,UCC,270,64.6,65.3,64.6,64.89,64.92,66.12,66.14,6/22/2021 07:13:59,6/22/2021 07:13:59,6/22/2021 07:13:58,6/22/2021 07:13:57,65.35,65.30,6/22/2021 07:13:57,6/22/2021 07:13:57,64.07,64.09,64.71,64.77,6/22/2021 07:08:39,6/22/2021 07:08:39,6/22/2021 07:12:45,6/22/2021 07:12:44,64.60,64.55,6/22/2021 07:05:37,6/22/2021 07:05:37,64.34,64.37,65.47,65.49,64.81,64.77,0.1600,0.1570,0.2310,0.2210,0.1590,0.1590,338,361,22JUN2021:07:14:57,9.9,6/22/2021 07:02:10,6.1,359,16.2800,4860,6/22/2021 07:14:28,4770,6/22/2021 07:00:03,4812,12.8,65.45,65.45,65.45,65.45,6/22/2021 07:14:06,6/22/2021 07:14:06,6/22/2021 07:14:06,6/22/2021 07:14:05,65.22,65.22,6/22/2021 07:14:22,6/22/2021 07:14:22,64.51,64.51,64.51,64.51,6/22/2021 07:12:49,6/22/2021 07:12:49,6/22/2021 07:12:48,6/22/2021 07:12:48,64.59,64.59,6/22/2021 07:09:05,6/22/2021 07:09:04,64.92,64.92,64.92,64.92,64.79,64.79,0.137,0.137,0.137,0.137,0.138,0.138,0
22JUN2021:07:30:00,15min,Peter Sinks,UCC,270,65.2,65.9,64.9,65.71,65.72,66.48,66.49,6/22/2021 07:24:00,6/22/2021 07:23:59,6/22/2021 07:24:17,6/22/2021 07:24:17,66.03,65.98,6/22/2021 07:24:00,6/22/2021 07:24:00,64.38,64.43,65.08,65.13,6/22/2021 07:15:15,6/22/2021 07:15:14,6/22/2021 07:20:46,6/22/2021 07:20:45,64.82,64.77,6/22/2021 07:15:13,6/22/2021 07:15:13,64.93,64.96,65.67,65.70,65.41,65.36,0.2400,0.2380,0.3080,0.3020,0.2120,0.2120,384,407,22JUN2021:07:29:57,11.0,6/22/2021 07:26:27,6.0,348,15.6000,4860,6/22/2021 07:16:31,4800,6/22/2021 07:15:02,4840,12.9,65.93,65.93,65.93,65.94,6/22/2021 07:24:25,6/22/2021 07:24:24,6/22/2021 07:24:24,6/22/2021 07:24:24,65.91,65.91,6/22/2021 07:24:22,6/22/2021 07:24:21,64.89,64.89,64.89,64.89,6/22/2021 07:15:11,6/22/2021 07:15:11,6/22/2021 07:15:11,6/22/2021 07:15:11,64.9,64.9,6/22/2021 07:15:22,6/22/2021 07:15:21,65.31,65.31,65.31,65.31,65.37,65.38,0.216,0.216,0.216,0.216,0.2,0.199,0
22JUN2021:07:45:00,15min,Peter Sinks,UCC,270,65.6,66.6,65.3,66.61,66.64,67.04,67.08,6/22/2021 07:44:17,6/22/2021 07:44:17,6/22/2021 07:44:11,6/22/2021 07:44:13,66.86,66.81,6/22/2021 07:44:28,6/22/2021 07:44:28,64.59,64.62,65.32,65.37,6/22/2021 07:34:51,6/22/2021 07:34:50,6/22/2021 07:38:20,6/22/2021 07:38:20,65.27,65.23,6/22/2021 07:30:48,6/22/2021 07:30:48,65.36,65.40,66.07,66.10,65.85,65.80,0.3830,0.3820,0.3740,0.3670,0.3330,0.3340,431,455,22JUN2021:07:44:55,11.2,6/22/2021 07:35:46,6.8,349,15.8600,4890,6/22/2021 07:31:19,4830,6/22/2021 07:30:01,4867,13.0,66.69,66.69,66.69,66.69,6/22/2021 07:44:24,6/22/2021 07:44:24,6/22/2021 07:44:23,6/22/2021 07:44:23,66.6,66.6,6/22/2021 07:44:40,6/22/2021 07:44:39,65.2,65.2,65.2,65.2,6/22/2021 07:30:24,6/22/2021 07:30:24,6/22/2021 07:30:24,6/22/2021 07:30:23,65.39,65.39,6/22/2021 07:31:00,6/22/2021 07:30:59,65.73,65.73,65.73,65.73,65.81,65.81,0.334,0.334,0.334,0.334,0.312,0.312,0
22JUN2021:08:00:00,15min,Peter Sinks,UCC,270,66.2,67.0,65.8,66.94,66.95,67.82,67.86,6/22/2021 07:57:04,6/22/2021 07:57:03,6/22/2021 07:55:52,6/22/2021 07:55:52,67.09,67.04,6/22/2021 07:49:09,6/22/2021 07:49:09,65.17,65.18,65.84,65.92,6/22/2021 07:53:02,6/22/2021 07:53:02,6/22/2021 07:48:13,6/22/2021 07:48:12,65.88,65.84,6/22/2021 07:46:45,6/22/2021 07:46:45,65.92,65.96,67.06,67.07,66.42,66.37,0.3490,0.3480,0.4220,0.4090,0.2660,0.2660,478,502,22JUN2021:08:00:00,10.7,6/22/2021 07:52:49,6.5,358,16.1500,4920,6/22/2021 07:48:36,4860,6/22/2021 07:45:02,4892,13.0,67.14,67.14,67.14,67.14,6/22/2021 07:57:13,6/22/2021 07:57:13,6/22/2021 07:57:13,6/22/2021 07:57:13,66.78,66.78,6/22/2021 07:50:09,6/22/2021 07:50:09,65.74,65.75,65.74,65.74,6/22/2021 07:47:50,6/22/2021 07:47:50,6/22/2021 07:47:49,6/22/2021 07:47:49,65.93,65.92,6/22/2021 07:47:53,6/22/2021 07:47:52,66.5,66.5,66.5,66.5,66.39,66.39,0.304,0.304,0.304,0.305,0.231,0.231,0
22JUN2021:08:15:00,15min,Peter Sinks,UCC,270,66.9,67.7,66.4,67.67,67.73,68.13,68.13,6/22/2021 08:09:29,6/22/2021 08:09:29,6/22/2021 08:11:06,6/22/2021 08:11:06,67.99,67.95,6/22/2021 08:14:50,6/22/2021 08:14:50,65.61,65.66,66.15,66.21,6/22/2021 08:02:48,6/22/2021 08:02:48,6/22/2021 08:06:19,6/22/2021 08:06:19,66.43,66.38,6/22/2021 08:01:39,6/22/2021 08:01:39,66.62,66.66,67.25,67.28,67.13,67.09,0.4110,0.4090,0.4250,0.4150,0.3020,0.3020,505,546,22JUN2021:08:14:50,11.6,6/22/2021 08:11:16,6.7,345,15.3300,4950,6/22/2021 08:07:33,4890,6/22/2021 08:00:02,4916,13.1,67.68,67.68,67.68,67.68,6/22/2021 08:14:55,6/22/2021 08:14:55,6/22/2021 08:14:55,6/22/2021 08:14:54,67.64,67.65,6/22/2021 08:15:00,6/22/2021 08:15:00,66.22,66.22,66.22,66.22,6/22/2021 08:06:31,6/22/2021 08:06:31,6/22/2021 08:06:30,6/22/2021 08:06:30,66.51,66.51,6/22/2021 08:01:54,6/22/2021 08:01:54,66.95,66.95,66.95,66.95,67.09,67.09,0.332,0.331,0.332,0.333,0.253,0.253,0
22JUN2021:08:30:00,15min,Peter Sinks,UCC,270,67.5,68.6,66.6,68.70,68.74,69.12,69.11,6/22/2021 08:29:43,6/22/2021 08:29:43,6/22/2021 08:29:46,6/22/2021 08:29:45,68.80,68.76,6/22/2021 08:29:46,6/22/2021 08:29:46,65.84,65.87,66.54,66.60,6/22/2021 08:19:04,6/22/2021 08:19:04,6/22/2021 08:17:16,6/22/2021 08:18:04,66.65,66.61,6/22/2021 08:17:20,6/22/2021 08:17:20,67.16,67.20,67.82,67.85,67.75,67.70,0.5790,0.5780,0.5440,0.5340,0.4730,0.4730,569,591,22JUN2021:08:29:54,11.2,6/22/2021 08:23:31,7.4,346,14.7500,4980,6/22/2021 08:25:01,4920,6/22/2021 08:15:02,4938,13.2,68.69,68.69,68.69,68.7,6/22/2021 08:29:54,6/22/2021 08:29:54,6/22/2021 08:29:54,6/22/2021 08:29:54,68.54,68.54,6/22/2021 08:26:05,6/22/2021 08:26:05,66.36,66.36,66.36,66.35,6/22/2021 08:17:26,6/22/2021 08:17:26,6/22/2021 08:17:26,6/22/2021 08:17:26,66.81,66.81,6/22/2021 08:17:43,6/22/2021 08:17:43,67.5,67.5,67.5,67.5,67.71,67.71,0.481,0.48,0.481,0.482,0.423,0.424,0
22JUN2021:08:45:00,15min,Peter Sinks,UCC,270,68.1,69.3,67.5,69.84,69.88,69.93,69.93,6/22/2021 08:43:38,6/22/2021 08:43:38,6/22/2021 08:38:08,6/22/2021 08:38:08,69.64,69.60,6/22/2021 08:38:08,6/22/2021 08:38:08,66.61,66.66,67.54,67.61,6/22/2021 08:34:13,6/22/2021 08:34:12,6/22/2021 08:31:01,6/22/2021 08:31:01,67.45,67.40,6/22/2021 08:34:14,6/22/2021 08:34:14,67.80,67.85,68.60,68.63,68.42,68.37,0.5480,0.5490,0.4260,0.4160,0.3930,0.3930,615,636,22JUN2021:08:44:59,11.6,6/22/2021 08:35:40,6.9,352,16.8200,4980,6/22/2021 08:30:12,4920,6/22/2021 08:30:03,4954,13.3,69.44,69.43,69.43,69.44,6/22/2021 08:38:10,6/22/2021 08:38:10,6/22/2021 08:38:09,6/22/2021 08:38:09,69.22,69.22,6/22/2021 08:43:56,6/22/2021 08:43:55,67.42,67.42,67.42,67.42,6/22/2021 08:31:10,6/22/2021 08:31:09,6/22/2021 08:31:09,6/22/2021 08:31:09,67.67,67.67,6/22/2021 08:34:25,6/22/2021 08:34:24,68.22,68.22,68.22,68.22,68.39,68.39,0.383,0.383,0.383,0.384,0.332,0.333,0
22JUN2021:09:00:00,15min,Peter Sinks,UCC,270,68.8,70.0,68.2,70.12,70.15,70.34,70.36,6/22/2021 08:56:12,6/22/2021 08:56:09,6/22/2021 08:56:14,6/22/2021 08:56:14,70.34,70.29,6/22/2021 08:58:09,6/22/2021 08:58:09,67.14,67.12,68.26,68.35,6/22/2021 08:47:21,6/22/2021 08:47:21,6/22/2021 08:50:30,6/22/2021 08:50:30,68.06,68.02,6/22/2021 08:47:26,6/22/2021 08:47:26,68.54,68.58,69.47,69.50,69.16,69.11,0.6700,0.6730,0.4330,0.4210,0.4950,0.4950,658,680,22JUN2021:08:59:55,11.8,6/22/2021 08:48:22,6.5,352,18.5000,5010,6/22/2021 08:51:53,4950,6/22/2021 08:45:02,4975,13.3,70.02,70.02,70.02,70.03,6/22/2021 08:57:18,6/22/2021 08:57:18,6/22/2021 08:57:17,6/22/2021 08:57:17,70.06,70.06,6/22/2021 08:57:52,6/22/2021 08:57:52,68.09,68.11,68.09,68.08,6/22/2021 08:50:34,6/22/2021 08:50:33,6/22/2021 08:50:33,6/22/2021 08:50:33,68.28,68.28,6/22/2021 08:47:47,6/22/2021 08:47:47,69.02,69.02,69.02,69.02,69.12,69.13,0.424,0.422,0.424,0.425,0.435,0.435,0
22JUN2021:09:15:00,15min,Peter Sinks,UCC,270,69.1,70.3,68.4,70.89,70.96,70.69,70.68,6/22/2021 09:12:16,6/22/2021 09:12:16,6/22/2021 09:12:22,6/22/2021 09:12:22,70.65,70.61,6/22/2021 09:12:22,6/22/2021 09:12:22,67.32,67.34,68.45,68.54,6/22/2021 09:04:38,6/22/2021 09:04:37,6/22/2021 09:04:35,6/22/2021 09:04:35,68.38,68.33,6/22/2021 09:04:38,6/22/2021 09:04:38,68.82,68.87,69.59,69.62,69.46,69.41,0.6400,0.6430,0.4770,0.4630,0.4710,0.4710,700,720,22JUN2021:09:14:51,11.6,6/22/2021 09:13:10,7.0,350,17.6400,5070,6/22/2021 09:14:52,4980,6/22/2021 09:00:01,5014,13.4,70.34,70.34,70.35,70.35,6/22/2021 09:12:27,6/22/2021 09:12:27,6/22/2021 09:12:27,6/22/2021 09:12:27,70.26,70.26,6/22/2021 09:12:44,6/22/2021 09:12:43,68.18,68.19,68.19,68.18,6/22/2021 09:04:45,6/22/2021 09:04:45,6/22/2021 09:04:44,6/22/2021 09:04:44,68.71,68.71,6/22/2021 09:05:04,6/22/2021 09:05:03,69.22,69.22,69.22,69.22,69.43,69.43,0.451,0.45,0.452,0.453,0.409,0.409,0
22JUN2021:09:30:00,15min,Peter Sinks,UCC,270,69.5,70.9,68.5,71.44,71.51,71.49,71.48,6/22/2021 09:26:02,6/22/2021 09:26:02,6/22/2021 09:26:02,6/22/2021 09:26:02,71.56,71.51,6/22/2021 09:26:01,6/22/2021 09:26:01,67.42,67.56,68.31,68.42,6/22/2021 09:22:24,6/22/2021 09:22:24,6/22/2021 09:22:27,6/22/2021 09:22:28,68.69,68.64,6/22/2021 09:22:29,6/22/2021 09:22:29,69.19,69.25,69.95,69.98,69.85,69.81,0.7390,0.7380,0.5680,0.5540,0.5070,0.5070,739,757,22JUN2021:09:29:56,12.9,6/22/2021 09:16:31,6.8,348,15.4600,5130,6/22/2021 09:28:36,5010,6/22/2021 09:16:29,5075,13.6,70.87,70.86,70.86,70.88,6/22/2021 09:27:35,6/22/2021 09:27:35,6/22/2021 09:27:34,6/22/2021 09:27:34,70.9,70.9,6/22/2021 09:26:06,6/22/2021 09:26:05,68.1,68.1,68.1,68.1,6/22/2021 09:22:34,6/22/2021 09:22:34,6/22/2021 09:22:34,6/22/2021 09:22:34,68.97,68.97,6/22/2021 09:22:47,6/22/2021 09:22:46,69.6,69.6,69.6,69.6,69.82,69.82,0.521,0.52,0.521,0.523,0.421,0.421,0
22JUN2021:09:45:00,15min,Peter Sinks,UCC,270,70.2,71.7,69.0,72.13,72.21,72.21,72.25,6/22/2021 09:39:02,6/22/2021 09:39:02,6/22/2021 09:40:57,6/22/2021 09:40:58,72.17,72.12,6/22/2021 09:39:03,6/22/2021 09:39:03,68.14,68.20,68.78,68.86,6/22/2021 09:34:02,6/22/2021 09:34:02,6/22/2021 09:30:01,6/22/2021 09:30:01,69.15,69.10,6/22/2021 09:30:10,6/22/2021 09:30:10,69.90,69.97,70.80,70.83,70.56,70.51,0.8300,0.8330,0.6750,0.6690,0.6220,0.6220,777,794,22JUN2021:09:44:47,12.7,6/22/2021 09:33:09,5.9,354,19.9600,5250,6/22/2021 09:44:16,5070,6/22/2021 09:30:03,5147,13.7,71.74,71.74,71.74,71.75,6/22/2021 09:41:01,6/22/2021 09:41:00,6/22/2021 09:41:00,6/22/2021 09:41:00,71.74,71.74,6/22/2021 09:39:16,6/22/2021 09:39:16,68.65,68.65,68.65,68.65,6/22/2021 09:30:11,6/22/2021 09:30:11,6/22/2021 09:30:11,6/22/2021 09:30:11,69.39,69.39,6/22/2021 09:30:31,6/22/2021 09:30:30,70.36,70.36,70.36,70.36,70.52,70.52,0.648,0.646,0.647,0.648,0.543,0.543,0
22JUN2021:10:00:00,15min,Peter Sinks,UCC,270,71.0,72.8,69.9,73.66,73.68,73.35,73.34,6/22/2021 09:59:24,6/22/2021 09:59:23,6/22/2021 09:59:24,6/22/2021 09:59:24,73.38,73.33,6/22/2021 09:59:24,6/22/2021 09:59:24,68.90,68.93,70.03,70.11,6/22/2021 09:45:17,6/22/2021 09:45:17,6/22/2021 09:52:55,6/22/2021 09:52:55,69.75,69.70,6/22/2021 09:45:17,6/22/2021 09:45:17,70.64,70.71,71.52,71.54,71.30,71.26,0.8980,0.9020,0.5710,0.5650,0.6380,0.6380,812,828,22JUN2021:09:59:57,12.3,6/22/2021 09:59:32,5.4,349,24.8500,5250,6/22/2021 09:45:42,5160,6/22/2021 09:59:01,5214,14.0,72.95,72.94,72.95,72.97,6/22/2021 09:59:26,6/22/2021 09:59:25,6/22/2021 09:59:25,6/22/2021 09:59:25,72.67,72.67,6/22/2021 09:59:38,6/22/2021 09:59:37,69.78,69.78,69.77,69.77,6/22/2021 09:52:59,6/22/2021 09:52:58,6/22/2021 09:52:58,6/22/2021 09:52:58,69.97,69.97,6/22/2021 09:45:31,6/22/2021 09:45:30,71.1,71.1,71.1,71.1,71.27,71.28,0.6,0.598,0.6,0.602,0.534,0.534,0
22JUN2021:10:15:00,15min,Peter Sinks,UCC,270,71.5,73.5,70.3,74.66,74.73,73.65,73.70,6/22/2021 10:02:07,6/22/2021 10:02:07,6/22/2021 10:02:08,6/22/2021 10:02:08,74.29,74.24,6/22/2021 10:02:08,6/22/2021 10:02:08,68.98,69.01,70.29,70.36,6/22/2021 10:11:02,6/22/2021 10:11:00,6/22/2021 10:11:08,6/22/2021 10:11:08,70.28,70.23,6/22/2021 10:11:02,6/22/2021 10:11:02,71.14,71.22,72.03,72.05,71.79,71.75,0.9900,0.9910,0.6320,0.6270,0.7170,0.7180,843,860,22JUN2021:10:14:55,11.8,6/22/2021 10:10:43,4.8,353,38.8500,5250,6/22/2021 10:00:51,5160,6/22/2021 10:10:40,5207,14.0,73.68,73.67,73.68,73.68,6/22/2021 10:02:11,6/22/2021 10:02:11,6/22/2021 10:02:11,6/22/2021 10:02:10,73.4,73.4,6/22/2021 10:02:21,6/22/2021 10:02:20,70.07,70.08,70.07,70.06,6/22/2021 10:11:10,6/22/2021 10:11:10,6/22/2021 10:11:10,6/22/2021 10:11:10,70.55,70.54,6/22/2021 10:03:48,6/22/2021 10:03:48,71.61,71.61,71.61,71.61,71.77,71.77,0.646,0.644,0.646,0.649,0.605,0.605,0
22JUN2021:10:30:00,15min,Peter Sinks,UCC,270,71.2,73.2,70.2,73.75,73.83,73.56,73.57,6/22/2021 10:21:36,6/22/2021 10:21:35,6/22/2021 10:21:36,6/22/2021 10:21:36,73.83,73.79,6/22/2021 10:21:36,6/22/2021 10:21:36,69.07,69.24,69.67,69.76,6/22/2021 10:28:54,6/22/2021 10:28:54,6/22/2021 10:28:57,6/22/2021 10:28:56,70.28,70.23,6/22/2021 10:28:57,6/22/2021 10:28:57,70.88,70.96,71.43,71.47,71.54,71.49,0.8760,0.8750,0.6530,0.6380,0.6130,0.6130,872,886,22JUN2021:10:29:34,13.8,6/22/2021 10:27:36,6.8,338,22.3500,5220,6/22/2021 10:15:02,5160,6/22/2021 10:23:58,5203,14.0,73.2,73.2,73.2,73.21,6/22/2021 10:21:38,6/22/2021 10:21:37,6/22/2021 10:21:37,6/22/2021 10:21:37,73.22,73.23,6/22/2021 10:21:42,6/22/2021 10:21:42,69.81,69.81,69.81,69.8,6/22/2021 10:29:00,6/22/2021 10:29:00,6/22/2021 10:28:59,6/22/2021 10:28:59,70.68,70.68,6/22/2021 10:29:12,6/22/2021 10:29:12,71.19,71.19,71.19,71.19,71.53,71.53,0.61,0.608,0.61,0.612,0.51,0.511,0
22JUN2021:10:45:00,15min,Peter Sinks,UCC,270,72.3,74.3,70.5,75.39,75.38,74.63,74.60,6/22/2021 10:36:10,6/22/2021 10:36:10,6/22/2021 10:36:10,6/22/2021 10:36:10,74.59,74.55,6/22/2021 10:38:56,6/22/2021 10:38:56,69.87,69.90,70.27,70.35,6/22/2021 10:30:29,6/22/2021 10:30:29,6/22/2021 10:30:31,6/22/2021 10:30:31,70.88,70.84,6/22/2021 10:30:01,6/22/2021 10:30:01,71.96,72.03,72.64,72.66,72.60,72.55,0.9980,0.9930,0.7880,0.7730,0.7710,0.7710,898,912,22JUN2021:10:44:54,11.4,6/22/2021 10:42:46,5.8,346,28.2600,5220,6/22/2021 10:30:03,5160,6/22/2021 10:32:41,5198,14.0,74.3,74.29,74.3,74.31,6/22/2021 10:39:05,6/22/2021 10:39:04,6/22/2021 10:39:04,6/22/2021 10:39:04,74.36,74.36,6/22/2021 10:39:19,6/22/2021 10:39:18,70.2,70.21,70.22,70.22,6/22/2021 10:30:01,6/22/2021 10:30:01,6/22/2021 10:30:01,6/22/2021 10:30:01,70.86,70.86,6/22/2021 10:30:10,6/22/2021 10:30:09,72.3,72.3,72.3,72.3,72.56,72.56,0.781,0.778,0.779,0.781,0.716,0.715,0
22JUN2021:11:00:00,15min,Peter Sinks,UCC,270,72.9,75.4,71.3,76.22,76.24,75.41,75.40,6/22/2021 10:57:47,6/22/2021 10:57:47,6/22/2021 11:00:00,6/22/2021 10:59:59,75.82,75.77,6/22/2021 10:57:49,6/22/2021 10:57:49,70.47,70.49,71.08,71.17,6/22/2021 10:50:04,6/22/2021 10:50:04,6/22/2021 10:46:59,6/22/2021 10:46:59,71.41,71.37,6/22/2021 10:47:09,6/22/2021 10:47:09,72.57,72.64,72.97,73.00,73.19,73.15,1.1620,1.1610,0.9300,0.9210,0.9600,0.9610,923,936,22JUN2021:10:59:45,14.0,6/22/2021 10:53:05,6.8,354,23.2900,5220,6/22/2021 10:45:03,5160,6/22/2021 10:46:17,5194,14.0,75.33,75.32,75.33,75.34,6/22/2021 10:57:59,6/22/2021 10:57:59,6/22/2021 10:57:59,6/22/2021 10:57:59,75.54,75.54,6/22/2021 10:58:13,6/22/2021 10:58:12,70.96,70.96,70.96,70.96,6/22/2021 10:47:09,6/22/2021 10:47:09,6/22/2021 10:47:08,6/22/2021 10:47:08,71.73,71.73,6/22/2021 10:47:21,6/22/2021 10:47:20,72.77,72.77,72.77,72.77,73.11,73.11,0.925,0.925,0.927,0.929,0.873,0.874,0
22JUN2021:11:15:00,15min,Peter Sinks,UCC,270,73.8,75.8,72.1,77.75,77.87,75.57,75.71,6/22/2021 11:13:30,6/22/2021 11:13:30,6/22/2021 11:14:03,6/22/2021 11:15:00,76.60,76.56,6/22/2021 11:14:03,6/22/2021 11:14:03,71.33,71.66,71.49,71.43,6/22/2021 11:10:25,6/22/2021 11:10:25,6/22/2021 11:10:26,6/22/2021 11:10:17,72.28,72.23,6/22/2021 11:10:30,6/22/2021 11:10:30,73.46,73.60,73.81,73.81,74.16,74.11,1.1870,1.1590,0.9960,1.0100,0.9670,0.9670,944,955,22JUN2021:11:14:59,11.4,6/22/2021 11:01:31,4.1,72,54.4900,5250,6/22/2021 11:02:30,5160,6/22/2021 11:00:10,5187,14.0,75.49,75.49,75.5,75.5,6/22/2021 11:14:06,6/22/2021 11:14:05,6/22/2021 11:14:05,6/22/2021 11:14:05,76.01,76.02,6/22/2021 11:14:14,6/22/2021 11:14:14,71.61,71.61,71.61,71.6,6/22/2021 11:10:30,6/22/2021 11:10:29,6/22/2021 11:10:29,6/22/2021 11:10:29,72.58,72.58,6/22/2021 11:11:14,6/22/2021 11:11:13,73.67,73.67,73.67,73.67,74.14,74.14,0.955,0.954,0.955,0.956,0.902,0.902,0
22JUN2021:11:30:00,15min,Peter Sinks,UCC,270,74.4,76.0,73.1,76.92,77.06,76.17,76.27,6/22/2021 11:28:13,6/22/2021 11:28:13,6/22/2021 11:28:15,6/22/2021 11:28:14,76.64,76.59,6/22/2021 11:28:15,6/22/2021 11:28:15,72.00,72.12,72.62,72.51,6/22/2021 11:19:53,6/22/2021 11:26:41,6/22/2021 11:19:53,6/22/2021 11:19:53,73.14,73.09,6/22/2021 11:19:53,6/22/2021 11:19:53,74.07,74.16,74.40,74.39,74.75,74.70,0.9900,1.0000,0.7050,0.7260,0.7810,0.7820,962,973,22JUN2021:11:29:43,11.2,6/22/2021 11:23:28,4.6,47,35.8300,5220,6/22/2021 11:15:05,5130,6/22/2021 11:28:57,5182,14.0,75.87,75.87,75.87,75.88,6/22/2021 11:28:20,6/22/2021 11:28:20,6/22/2021 11:28:20,6/22/2021 11:28:19,76.12,76.12,6/22/2021 11:15:46,6/22/2021 11:15:46,72.86,72.86,72.86,72.85,6/22/2021 11:20:03,6/22/2021 11:20:03,6/22/2021 11:20:03,6/22/2021 11:20:03,73.38,73.38,6/22/2021 11:20:13,6/22/2021 11:20:13,74.27,74.27,74.27,74.27,74.73,74.73,0.729,0.728,0.729,0.731,0.684,0.684,0
22JUN2021:11:45:00,15min,Peter Sinks,UCC,270,74.3,76.2,73.1,77.18,77.25,76.28,76.33,6/22/2021 11:33:22,6/22/2021 11:33:22,6/22/2021 11:33:24,6/22/2021 11:33:25,76.66,76.62,6/22/2021 11:33:23,6/22/2021 11:33:23,71.90,71.99,72.77,72.67,6/22/2021 11:35:00,6/22/2021 11:34:59,6/22/2021 11:43:21,6/22/2021 11:43:22,73.13,73.08,6/22/2021 11:39:30,6/22/2021 11:39:30,73.97,74.05,74.22,74.21,74.65,74.61,0.9340,0.9390,0.6710,0.6890,0.6880,0.6880,979,988,22JUN2021:11:45:00,14.2,6/22/2021 11:38:17,5.1,42,31.5000,5220,6/22/2021 11:32:17,5130,6/22/2021 11:38:15,5177,14.0,76.29,76.27,76.29,76.3,6/22/2021 11:33:33,6/22/2021 11:33:33,6/22/2021 11:33:32,6/22/2021 11:33:32,76.13,76.13,6/22/2021 11:33:43,6/22/2021 11:33:43,72.83,72.83,72.83,72.83,6/22/2021 11:30:11,6/22/2021 11:30:11,6/22/2021 11:30:11,6/22/2021 11:30:11,73.35,73.35,6/22/2021 11:39:57,6/22/2021 11:39:56,74.1,74.1,74.1,74.1,74.63,74.63,0.683,0.681,0.683,0.685,0.583,0.583,0
22JUN2021:12:00:00,15min,Peter Sinks,UCC,270,75.0,76.9,73.2,77.86,77.94,77.21,77.31,6/22/2021 11:53:04,6/22/2021 11:53:04,6/22/2021 11:58:07,6/22/2021 11:58:07,77.77,77.73,6/22/2021 11:58:06,6/22/2021 11:58:06,72.25,72.41,72.96,72.92,6/22/2021 11:49:02,6/22/2021 11:48:53,6/22/2021 11:51:36,6/22/2021 11:51:34,73.30,73.25,6/22/2021 11:49:09,6/22/2021 11:49:09,74.56,74.70,74.80,74.81,75.34,75.30,1.0370,1.0280,0.7550,0.7730,0.7520,0.7530,991,998,22JUN2021:11:59:49,11.4,6/22/2021 11:59:09,4.5,62,60.4600,5220,6/22/2021 11:47:10,5130,6/22/2021 11:58:05,5176,13.9,76.89,76.88,76.89,76.9,6/22/2021 11:58:10,6/22/2021 11:58:10,6/22/2021 11:58:10,6/22/2021 11:58:10,76.93,76.94,6/22/2021 11:58:16,6/22/2021 11:58:16,72.81,72.82,72.81,72.81,6/22/2021 11:49:07,6/22/2021 11:49:06,6/22/2021 11:49:06,6/22/2021 11:49:06,73.5,73.5,6/22/2021 11:49:20,6/22/2021 11:49:19,74.71,74.71,74.71,74.71,75.31,75.31,0.743,0.742,0.743,0.745,0.654,0.654,0
22JUN2021:12:15:00,15min,Peter Sinks,UCC,270,75.1,77.4,73.6,77.58,77.73,77.10,77.14,6/22/2021 12:02:37,6/22/2021 12:02:45,6/22/2021 12:02:37,6/22/2021 12:02:37,78.00,77.96,6/22/2021 12:02:37,6/22/2021 12:02:37,72.20,72.53,73.09,73.02,6/22/2021 12:04:48,6/22/2021 12:04:15,6/22/2021 12:06:46,6/22/2021 12:06:52,73.76,73.72,6/22/2021 12:04:49,6/22/2021 12:04:49,74.66,74.83,74.92,74.91,75.48,75.44,1.2320,1.1980,1.0040,1.0220,0.9760,0.9760,997,1003,22JUN2021:12:14:30,11.6,6/22/2021 12:03:35,3.6,120,68.1600,5190,6/22/2021 12:00:02,5040,6/22/2021 12:14:45,5147,13.7,77.04,77.04,77.04,77.04,6/22/2021 12:02:46,6/22/2021 12:02:46,6/22/2021 12:02:38,6/22/2021 12:02:38,77.8,77.8,6/22/2021 12:02:47,6/22/2021 12:02:46,73.13,73.13,73.13,73.13,6/22/2021 12:04:56,6/22/2021 12:04:56,6/22/2021 12:04:55,6/22/2021 12:04:55,74.03,74.03,6/22/2021 12:05:06,6/22/2021 12:05:05,74.83,74.83,74.83,74.83,75.44,75.44,0.994,0.993,0.994,0.995,0.889,0.889,0
22JUN2021:12:30:00,15min,Peter Sinks,UCC,270,75.6,77.4,74.0,78.92,79.06,77.87,77.86,6/22/2021 12:25:20,6/22/2021 12:25:20,6/22/2021 12:23:23,6/22/2021 12:23:23,77.93,77.89,6/22/2021 12:23:30,6/22/2021 12:23:30,72.62,72.84,73.98,74.02,6/22/2021 12:17:25,6/22/2021 12:17:25,6/22/2021 12:17:49,6/22/2021 12:17:46,74.14,74.10,6/22/2021 12:17:32,6/22/2021 12:17:32,75.16,75.25,75.61,75.62,75.92,75.87,1.1870,1.1760,0.8580,0.8470,0.8240,0.8240,1002,1005,22JUN2021:12:29:07,16.9,6/22/2021 12:28:51,7.4,344,38.4100,5070,6/22/2021 12:15:01,4980,6/22/2021 12:20:43,5028,13.5,77.61,77.6,77.61,77.62,6/22/2021 12:23:32,6/22/2021 12:23:31,6/22/2021 12:23:31,6/22/2021 12:23:31,77.18,77.18,6/22/2021 12:22:43,6/22/2021 12:22:43,73.68,73.68,73.68,73.68,6/22/2021 12:17:34,6/22/2021 12:17:34,6/22/2021 12:17:34,6/22/2021 12:17:34,74.33,74.33,6/22/2021 12:17:56,6/22/2021 12:17:55,75.4,75.4,75.4,75.4,75.89,75.89,0.855,0.852,0.855,0.858,0.7,0.7,0
22JUN2021:12:45:00,15min,Peter Sinks,UCC,270,75.5,77.9,73.5,78.92,78.95,78.20,78.19,6/22/2021 12:38:40,6/22/2021 12:38:40,6/22/2021 12:38:42,6/22/2021 12:38:42,78.39,78.35,6/22/2021 12:38:42,6/22/2021 12:38:42,72.46,72.58,73.40,73.34,6/22/2021 12:36:28,6/22/2021 12:36:28,6/22/2021 12:31:20,6/22/2021 12:31:20,73.70,73.65,6/22/2021 12:36:33,6/22/2021 12:36:33,75.12,75.19,75.43,75.45,75.87,75.82,1.1540,1.1530,0.8620,0.8580,0.8790,0.8790,1003,1006,22JUN2021:12:34:21,14.9,6/22/2021 12:43:45,7.6,353,31.3500,5070,6/22/2021 12:38:12,4980,6/22/2021 12:30:47,5025,13.5,77.86,77.85,77.86,77.88,6/22/2021 12:38:50,6/22/2021 12:38:49,6/22/2021 12:38:49,6/22/2021 12:38:49,77.9,77.9,6/22/2021 12:39:05,6/22/2021 12:39:04,73.2,73.2,73.2,73.2,6/22/2021 12:36:36,6/22/2021 12:36:36,6/22/2021 12:36:36,6/22/2021 12:36:36,73.88,73.88,6/22/2021 12:36:49,6/22/2021 12:36:49,75.3,75.3,75.3,75.3,75.85,75.85,0.873,0.871,0.873,0.876,0.766,0.766,0
22JUN2021:13:00:00,15min,Peter Sinks,UCC,270,75.6,78.7,74.2,80.10,80.20,78.88,79.03,6/22/2021 12:57:32,6/22/2021 12:57:32,6/22/2021 12:57:36,6/22/2021 12:57:36,78.85,78.81,6/22/2021 12:57:40,6/22/2021 12:57:40,72.81,72.95,73.77,73.81,6/22/2021 12:47:18,6/22/2021 12:47:18,6/22/2021 12:47:18,6/22/2021 12:47:18,74.31,74.26,6/22/2021 12:51:16,6/22/2021 12:51:16,75.20,75.31,75.44,75.46,76.00,75.95,1.1450,1.1480,0.8990,0.8950,0.8840,0.8850,1001,1004,22JUN2021:12:49:49,14.9,6/22/2021 12:59:54,5.3,347,53.7600,5070,6/22/2021 12:56:05,4980,6/22/2021 12:51:49,5029,13.4,78.8,78.79,78.8,78.81,6/22/2021 12:57:45,6/22/2021 12:57:45,6/22/2021 12:57:45,6/22/2021 12:57:45,78.57,78.57,6/22/2021 12:58:03,6/22/2021 12:58:02,73.76,73.76,73.75,73.75,6/22/2021 12:54:27,6/22/2021 12:54:26,6/22/2021 12:54:26,6/22/2021 12:54:26,74.61,74.61,6/22/2021 12:51:33,6/22/2021 12:51:32,75.36,75.36,75.36,75.36,75.99,75.99,0.899,0.898,0.899,0.9,0.789,0.79,0
22JUN2021:13:15:00,15min,Peter Sinks,UCC,270,75.8,78.2,74.2,79.20,79.29,77.98,78.08,6/22/2021 13:10:19,6/22/2021 13:10:19,6/22/2021 13:03:38,6/22/2021 13:03:38,78.85,78.81,6/22/2021 13:03:37,6/22/2021 13:03:37,73.29,73.26,73.71,73.70,6/22/2021 13:14:06,6/22/2021 13:14:06,6/22/2021 13:00:16,6/22/2021 13:00:16,74.31,74.26,6/22/2021 13:00:38,6/22/2021 13:00:38,75.41,75.50,75.75,75.77,76.15,76.11,1.1840,1.1850,0.9150,0.9300,0.9610,0.9620,995,1002,22JUN2021:13:03:02,14.7,6/22/2021 13:06:03,5.7,22,41.2500,5070,6/22/2021 13:02:45,4980,6/22/2021 13:05:52,5028,13.4,77.85,77.85,77.85,77.85,6/22/2021 13:03:24,6/22/2021 13:03:23,6/22/2021 13:03:23,6/22/2021 13:03:23,78.53,78.53,6/22/2021 13:03:42,6/22/2021 13:03:42,73.92,73.91,73.92,73.93,6/22/2021 13:00:27,6/22/2021 13:00:27,6/22/2021 13:00:27,6/22/2021 13:00:26,74.41,74.41,6/22/2021 13:00:55,6/22/2021 13:00:54,75.6,75.6,75.6,75.6,76.12,76.12,0.934,0.932,0.934,0.935,0.883,0.883,0
22JUN2021:13:30:00,15min,Peter Sinks,UCC,270,75.7,77.6,74.2,79.13,79.18,78.20,78.30,6/22/2021 13:25:59,6/22/2021 13:25:59,6/22/2021 13:23:34,6/22/2021 13:23:34,78.25,78.20,6/22/2021 13:25:59,6/22/2021 13:25:59,73.29,73.15,73.82,73.76,6/22/2021 13:19:22,6/22/2021 13:19:23,6/22/2021 13:19:25,6/22/2021 13:19:25,74.16,74.11,6/22/2021 13:19:26,6/22/2021 13:19:26,75.29,75.40,75.78,75.78,76.04,75.99,1.0920,1.0870,0.8130,0.8380,0.8060,0.8060,984,992,22JUN2021:13:15:19,11.6,6/22/2021 13:16:50,4.3,46,61.4200,5100,6/22/2021 13:21:50,4980,6/22/2021 13:16:52,5023,13.5,77.5,77.5,77.5,77.5,6/22/2021 13:26:09,6/22/2021 13:26:09,6/22/2021 13:26:09,6/22/2021 13:26:09,77.69,77.69,6/22/2021 13:26:12,6/22/2021 13:26:11,73.71,73.72,73.71,73.7,6/22/2021 13:19:31,6/22/2021 13:19:31,6/22/2021 13:19:30,6/22/2021 13:19:30,74.64,74.64,6/22/2021 13:19:42,6/22/2021 13:19:42,75.55,75.55,75.55,75.55,75.99,75.99,0.794,0.793,0.795,0.796,0.677,0.678,0
22JUN2021:13:45:00,15min,Peter Sinks,UCC,270,76.3,78.6,74.2,79.27,79.35,78.65,78.64,6/22/2021 13:40:31,6/22/2021 13:30:21,6/22/2021 13:30:24,6/22/2021 13:30:24,79.15,79.11,6/22/2021 13:30:23,6/22/2021 13:30:23,73.08,73.28,73.98,73.97,6/22/2021 13:36:00,6/22/2021 13:36:00,6/22/2021 13:37:31,6/22/2021 13:37:31,74.16,74.11,6/22/2021 13:36:14,6/22/2021 13:36:14,75.85,75.96,76.27,76.29,76.65,76.60,1.3680,1.3430,1.0380,1.0420,1.1290,1.1300,968,977,22JUN2021:13:30:26,18.9,6/22/2021 13:44:30,5.4,32,53.9400,5070,6/22/2021 13:40:41,4980,6/22/2021 13:30:43,5018,13.5,78.5,78.49,78.5,78.51,6/22/2021 13:40:42,6/22/2021 13:40:42,6/22/2021 13:40:42,6/22/2021 13:40:41,78.74,78.74,6/22/2021 13:40:55,6/22/2021 13:40:55,74.08,74.08,74.08,74.07,6/22/2021 13:36:15,6/22/2021 13:36:14,6/22/2021 13:36:14,6/22/2021 13:36:14,74.36,74.36,6/22/2021 13:36:28,6/22/2021 13:36:27,76.1,76.1,76.1,76.1,76.64,76.64,1.08,1.077,1.079,1.082,1.047,1.047,0
22JUN2021:14:00:00,15min,Peter Sinks,UCC,270,75.6,77.1,74.1,78.03,78.17,77.26,77.31,6/22/2021 13:55:50,6/22/2021 13:55:50,6/22/2021 13:45:07,6/22/2021 13:45:07,77.64,77.60,6/22/2021 13:51:39,6/22/2021 13:51:39,73.19,73.30,73.79,73.76,6/22/2021 13:58:03,6/22/2021 13:58:03,6/22/2021 13:53:29,6/22/2021 13:53:28,74.31,74.27,6/22/2021 13:58:05,6/22/2021 13:58:05,75.24,75.34,75.49,75.49,75.98,75.94,0.9030,0.9070,0.7230,0.7300,0.6550,0.6550,950,961,22JUN2021:13:45:02,13.6,6/22/2021 13:45:01,5.1,41,43.4400,5070,6/22/2021 13:58:39,4980,6/22/2021 13:45:02,5018,13.5,77.03,77.03,77.04,77.04,6/22/2021 13:45:15,6/22/2021 13:45:15,6/22/2021 13:45:15,6/22/2021 13:45:15,77.14,77.14,6/22/2021 13:45:29,6/22/2021 13:45:29,73.75,73.76,73.76,73.75,6/22/2021 13:58:07,6/22/2021 13:58:07,6/22/2021 13:58:06,6/22/2021 13:58:06,74.45,74.45,6/22/2021 13:58:28,6/22/2021 13:58:27,75.4,75.4,75.4,75.4,75.96,75.96,0.686,0.685,0.686,0.687,0.56,0.561,0
22JUN2021:14:15:00,15min,Peter Sinks,UCC,270,76.2,77.8,75.1,78.87,78.95,77.75,77.80,6/22/2021 14:01:55,6/22/2021 14:01:55,6/22/2021 14:01:56,6/22/2021 14:01:55,78.40,78.35,6/22/2021 14:01:57,6/22/2021 14:01:57,73.97,74.15,74.72,74.65,6/22/2021 14:10:14,6/22/2021 14:10:14,6/22/2021 14:04:44,6/22/2021 14:04:43,75.22,75.17,6/22/2021 14:10:28,6/22/2021 14:10:28,75.77,75.88,76.13,76.13,76.54,76.49,0.9050,0.8860,0.5980,0.6130,0.6080,0.6080,931,941,22JUN2021:14:00:08,12.5,6/22/2021 14:11:54,5.2,40,55.0700,5070,6/22/2021 14:00:21,4950,6/22/2021 14:11:54,5011,13.4,77.84,77.84,77.84,77.85,6/22/2021 14:02:04,6/22/2021 14:02:04,6/22/2021 14:02:04,6/22/2021 14:02:04,77.79,77.8,6/22/2021 14:02:13,6/22/2021 14:02:13,74.65,74.65,74.65,74.65,6/22/2021 14:04:54,6/22/2021 14:04:54,6/22/2021 14:04:54,6/22/2021 14:04:54,75.53,75.53,6/22/2021 14:00:30,6/22/2021 14:00:29,75.97,75.97,75.97,75.97,76.51,76.51,0.619,0.618,0.619,0.619,0.499,0.499,0
22JUN2021:14:30:00,15min,Peter Sinks,UCC,270,76.6,78.1,75.5,78.75,78.89,78.41,78.47,6/22/2021 14:19:26,6/22/2021 14:19:26,6/22/2021 14:19:19,6/22/2021 14:19:19,78.62,78.58,6/22/2021 14:19:28,6/22/2021 14:19:28,74.08,74.46,75.04,74.92,6/22/2021 14:19:54,6/22/2021 14:19:50,6/22/2021 14:24:34,6/22/2021 14:24:35,75.52,75.48,6/22/2021 14:20:18,6/22/2021 14:20:18,76.23,76.33,76.82,76.84,76.98,76.94,0.9510,0.9350,0.6220,0.6300,0.6560,0.6560,907,921,22JUN2021:14:15:06,18.0,6/22/2021 14:23:46,5.1,26,40.2600,5040,6/22/2021 14:15:07,4950,6/22/2021 14:23:48,5007,13.4,78.03,78.04,78.03,78.03,6/22/2021 14:19:28,6/22/2021 14:19:28,6/22/2021 14:19:28,6/22/2021 14:19:28,78.25,78.25,6/22/2021 14:24:01,6/22/2021 14:24:00,75.19,75.2,75.19,75.19,6/22/2021 14:19:58,6/22/2021 14:19:57,6/22/2021 14:19:57,6/22/2021 14:19:57,75.82,75.82,6/22/2021 14:20:26,6/22/2021 14:20:26,76.56,76.56,76.56,76.56,76.96,76.96,0.626,0.625,0.626,0.628,0.554,0.554,0
22JUN2021:14:45:00,15min,Peter Sinks,UCC,270,76.4,79.8,74.8,81.10,81.10,79.02,79.09,6/22/2021 14:37:58,6/22/2021 14:37:58,6/22/2021 14:42:32,6/22/2021 14:38:00,80.70,80.60,6/22/2021 14:37:58,6/22/2021 14:37:58,73.81,74.10,74.35,74.28,6/22/2021 14:36:37,6/22/2021 14:32:25,6/22/2021 14:34:40,6/22/2021 14:34:40,75.07,75.02,6/22/2021 14:32:49,6/22/2021 14:32:49,76.03,76.14,76.23,76.23,76.77,76.72,1.3110,1.2670,1.0170,1.0370,1.0770,1.0780,878,894,22JUN2021:14:30:10,18.0,6/22/2021 14:42:34,4.8,54,68.9600,5070,6/22/2021 14:41:52,4950,6/22/2021 14:42:36,5009,13.4,79.55,79.54,79.55,79.57,6/22/2021 14:38:04,6/22/2021 14:38:04,6/22/2021 14:38:04,6/22/2021 14:38:03,80.1,80.1,6/22/2021 14:38:18,6/22/2021 14:38:18,74.4,74.4,74.4,74.39,6/22/2021 14:36:47,6/22/2021 14:36:47,6/22/2021 14:36:47,6/22/2021 14:36:46,75.22,75.22,6/22/2021 14:32:54,6/22/2021 14:32:53,76.15,76.15,76.15,76.15,76.72,76.72,1.052,1.051,1.052,1.054,0.99,0.99,0
22JUN2021:15:00:00,15min,Peter Sinks,UCC,270,76.2,77.6,75.0,78.19,78.28,77.65,77.64,6/22/2021 14:52:02,6/22/2021 14:52:01,6/22/2021 14:53:19,6/22/2021 14:52:02,78.25,78.20,6/22/2021 14:53:19,6/22/2021 14:53:19,74.18,74.20,74.43,74.39,6/22/2021 14:55:22,6/22/2021 14:55:22,6/22/2021 14:45:32,6/22/2021 14:45:31,75.14,75.10,6/22/2021 14:55:25,6/22/2021 14:55:25,75.81,75.90,76.05,76.06,76.52,76.48,0.7990,0.8000,0.7020,0.7170,0.5830,0.5840,846,864,22JUN2021:14:45:19,17.3,6/22/2021 14:50:15,5.1,39,49.2400,5040,6/22/2021 14:46:10,4950,6/22/2021 14:50:12,5008,13.4,77.51,77.5,77.51,77.53,6/22/2021 14:53:24,6/22/2021 14:53:23,6/22/2021 14:53:23,6/22/2021 14:53:23,77.64,77.64,6/22/2021 14:53:39,6/22/2021 14:53:39,74.52,74.52,74.52,74.51,6/22/2021 14:55:28,6/22/2021 14:55:27,6/22/2021 14:55:27,6/22/2021 14:55:27,75.52,75.52,6/22/2021 14:56:20,6/22/2021 14:56:19,75.96,75.96,75.96,75.96,76.52,76.52,0.631,0.63,0.631,0.633,0.501,0.5,0
22JUN2021:15:15:00,15min,Peter Sinks,UCC,270,76.6,78.7,75.0,79.33,79.39,79.02,79.09,6/22/2021 15:10:30,6/22/2021 15:05:51,6/22/2021 15:10:42,6/22/2021 15:10:42,79.15,79.11,6/22/2021 15:10:30,6/22/2021 15:10:30,74.05,74.20,74.64,74.71,6/22/2021 15:01:30,6/22/2021 15:01:29,6/22/2021 15:00:21,6/22/2021 15:00:21,75.22,75.18,6/22/2021 15:01:34,6/22/2021 15:01:34,76.25,76.34,76.79,76.82,77.00,76.95,1.1280,1.1170,0.9210,0.9230,0.8990,0.8990,814,833,22JUN2021:15:00:19,12.1,6/22/2021 15:00:15,4.5,3,63.1900,5040,6/22/2021 15:00:24,4980,6/22/2021 15:00:03,5005,13.3,78.65,78.65,78.66,78.66,6/22/2021 15:10:43,6/22/2021 15:10:42,6/22/2021 15:10:42,6/22/2021 15:10:42,78.77,78.78,6/22/2021 15:10:49,6/22/2021 15:10:48,74.61,74.62,74.62,74.61,6/22/2021 15:00:31,6/22/2021 15:00:31,6/22/2021 15:00:31,6/22/2021 15:00:30,75.43,75.43,6/22/2021 15:00:53,6/22/2021 15:00:52,76.54,76.54,76.54,76.54,76.96,76.96,0.902,0.9,0.901,0.903,0.825,0.825,0
22JUN2021:15:30:00,15min,Peter Sinks,UCC,270,76.4,78.2,75.6,78.47,78.53,78.67,78.71,6/22/2021 15:18:30,6/22/2021 15:18:30,6/22/2021 15:19:46,6/22/2021 15:19:46,78.55,78.51,6/22/2021 15:19:50,6/22/2021 15:19:50,74.45,74.47,75.20,75.19,6/22/2021 15:20:24,6/22/2021 15:20:22,6/22/2021 15:21:33,6/22/2021 15:21:32,75.67,75.63,6/22/2021 15:20:39,6/22/2021 15:20:39,76.05,76.12,76.89,76.89,76.76,76.72,0.7800,0.7660,0.8100,0.8230,0.5870,0.5870,778,799,22JUN2021:15:15:13,13.2,6/22/2021 15:19:22,5.2,26,46.4900,5040,6/22/2021 15:18:57,4950,6/22/2021 15:19:23,5001,13.4,78.32,78.32,78.33,78.33,6/22/2021 15:19:54,6/22/2021 15:19:53,6/22/2021 15:19:53,6/22/2021 15:19:53,78.08,78.08,6/22/2021 15:20:05,6/22/2021 15:20:05,75.29,75.3,75.3,75.3,6/22/2021 15:21:44,6/22/2021 15:21:44,6/22/2021 15:21:43,6/22/2021 15:21:43,75.85,75.85,6/22/2021 15:21:00,6/22/2021 15:21:00,76.49,76.49,76.49,76.49,76.75,76.75,0.664,0.663,0.664,0.665,0.523,0.523,0
22JUN2021:15:45:00,15min,Peter Sinks,UCC,270,76.7,78.4,75.5,78.75,78.78,78.93,78.98,6/22/2021 15:39:35,6/22/2021 15:39:35,6/22/2021 15:33:33,6/22/2021 15:33:33,78.85,78.81,6/22/2021 15:39:35,6/22/2021 15:39:35,74.66,74.72,75.12,75.19,6/22/2021 15:42:37,6/22/2021 15:42:37,6/22/2021 15:42:35,6/22/2021 15:42:34,75.67,75.63,6/22/2021 15:42:49,6/22/2021 15:42:49,76.35,76.40,77.17,77.19,77.05,77.01,0.7710,0.7700,0.7610,0.7510,0.6040,0.6050,739,757,22JUN2021:15:30:11,15.1,6/22/2021 15:40:08,6.8,352,27.1500,5040,6/22/2021 15:30:11,4950,6/22/2021 15:34:01,5002,13.4,78.34,78.34,78.34,78.35,6/22/2021 15:39:38,6/22/2021 15:39:38,6/22/2021 15:39:38,6/22/2021 15:39:38,78.47,78.47,6/22/2021 15:39:45,6/22/2021 15:39:44,75.11,75.1,75.11,75.11,6/22/2021 15:42:48,6/22/2021 15:42:48,6/22/2021 15:42:47,6/22/2021 15:42:47,75.88,75.88,6/22/2021 15:43:05,6/22/2021 15:43:04,76.78,76.78,76.78,76.78,77.03,77.03,0.654,0.653,0.654,0.655,0.545,0.545,0
22JUN2021:16:00:00,15min,Peter Sinks,UCC,270,76.5,78.9,75.3,79.60,79.63,78.85,78.86,6/22/2021 15:51:36,6/22/2021 15:51:35,6/22/2021 15:49:55,6/22/2021 15:49:54,79.31,79.26,6/22/2021 15:51:40,6/22/2021 15:51:40,74.39,74.52,74.79,74.71,6/22/2021 15:47:58,6/22/2021 15:47:57,6/22/2021 15:58:16,6/22/2021 15:58:16,75.45,75.40,6/22/2021 15:47:58,6/22/2021 15:47:58,76.19,76.25,76.84,76.84,76.88,76.84,0.9200,0.9170,0.9440,0.9340,0.7440,0.7450,698,720,22JUN2021:15:45:06,13.8,6/22/2021 15:52:53,5.9,2,38.4400,5040,6/22/2021 15:46:22,4950,6/22/2021 15:52:53,5008,13.4,78.81,78.81,78.81,78.82,6/22/2021 15:51:49,6/22/2021 15:51:48,6/22/2021 15:51:48,6/22/2021 15:51:48,79.03,79.03,6/22/2021 15:52:03,6/22/2021 15:52:03,74.86,74.86,74.86,74.85,6/22/2021 15:58:22,6/22/2021 15:58:22,6/22/2021 15:58:22,6/22/2021 15:58:22,75.77,75.77,6/22/2021 15:58:34,6/22/2021 15:58:33,76.53,76.53,76.53,76.53,76.87,76.87,0.813,0.812,0.814,0.815,0.662,0.663,0
22JUN2021:16:15:00,15min,Peter Sinks,UCC,270,76.1,77.4,75.3,77.75,77.82,77.76,77.75,6/22/2021 16:01:34,6/22/2021 16:08:45,6/22/2021 16:08:45,6/22/2021 16:08:45,77.94,77.90,6/22/2021 16:08:45,6/22/2021 16:08:45,74.34,74.34,74.98,74.92,6/22/2021 16:06:53,6/22/2021 16:06:53,6/22/2021 16:01:06,6/22/2021 16:01:07,75.37,75.33,6/22/2021 16:01:08,6/22/2021 16:01:08,75.82,75.85,76.56,76.57,76.48,76.44,0.6730,0.6790,0.5550,0.5550,0.5010,0.5020,652,677,22JUN2021:16:00:06,16.7,6/22/2021 16:13:57,9.7,0,23.4900,5040,6/22/2021 16:01:21,4950,6/22/2021 16:04:20,5001,13.4,77.28,77.28,77.28,77.28,6/22/2021 16:08:50,6/22/2021 16:08:50,6/22/2021 16:08:49,6/22/2021 16:08:49,77.52,77.52,6/22/2021 16:08:57,6/22/2021 16:08:56,74.91,74.91,74.91,74.91,6/22/2021 16:01:12,6/22/2021 16:01:12,6/22/2021 16:01:11,6/22/2021 16:01:11,75.62,75.62,6/22/2021 16:01:17,6/22/2021 16:01:16,76.2,76.2,76.2,76.2,76.46,76.46,0.497,0.495,0.497,0.498,0.423,0.423,0
22JUN2021:16:30:00,15min,Peter Sinks,UCC,270,76.0,77.2,75.3,77.58,77.67,77.65,77.64,6/22/2021 16:29:28,6/22/2021 16:29:28,6/22/2021 16:29:30,6/22/2021 16:29:30,77.64,77.60,6/22/2021 16:29:31,6/22/2021 16:29:31,74.24,74.26,75.04,75.08,6/22/2021 16:15:34,6/22/2021 16:15:34,6/22/2021 16:17:19,6/22/2021 16:17:19,75.37,75.33,6/22/2021 16:15:36,6/22/2021 16:15:36,75.66,75.70,76.33,76.35,76.35,76.31,0.6230,0.6310,0.5140,0.5070,0.4770,0.4770,611,630,22JUN2021:16:15:03,17.1,6/22/2021 16:15:17,9.2,349,18.3300,5040,6/22/2021 16:16:54,4950,6/22/2021 16:15:03,5010,13.4,77.27,77.27,77.27,77.28,6/22/2021 16:29:34,6/22/2021 16:29:34,6/22/2021 16:29:34,6/22/2021 16:29:34,77.14,77.14,6/22/2021 16:29:50,6/22/2021 16:29:49,75.07,75.07,75.08,75.08,6/22/2021 16:25:49,6/22/2021 16:25:49,6/22/2021 16:25:49,6/22/2021 16:25:48,75.57,75.57,6/22/2021 16:16:03,6/22/2021 16:16:02,76.01,76.01,76.01,76.01,76.32,76.32,0.477,0.476,0.477,0.478,0.411,0.411,0
22JUN2021:16:45:00,15min,Peter Sinks,UCC,270,75.8,76.9,74.9,77.09,77.17,77.18,77.15,6/22/2021 16:34:15,6/22/2021 16:34:15,6/22/2021 16:37:17,6/22/2021 16:37:17,77.41,77.37,6/22/2021 16:34:15,6/22/2021 16:34:15,74.02,74.03,74.77,74.81,6/22/2021 16:40:17,6/22/2021 16:40:17,6/22/2021 16:43:22,6/22/2021 16:43:22,74.92,74.87,6/22/2021 16:40:44,6/22/2021 16:40:44,75.47,75.51,76.14,76.15,76.17,76.12,0.5980,0.6050,0.4660,0.4590,0.4780,0.4780,564,590,22JUN2021:16:30:05,15.8,6/22/2021 16:38:15,9.3,348,19.3200,5040,6/22/2021 16:30:27,4980,6/22/2021 16:30:02,5012,13.4,76.8,76.8,76.81,76.81,6/22/2021 16:34:50,6/22/2021 16:34:49,6/22/2021 16:34:49,6/22/2021 16:34:49,77.09,77.09,6/22/2021 16:34:21,6/22/2021 16:34:20,74.75,74.75,74.75,74.74,6/22/2021 16:43:24,6/22/2021 16:43:24,6/22/2021 16:43:24,6/22/2021 16:43:24,75.11,75.11,6/22/2021 16:40:46,6/22/2021 16:40:45,75.82,75.82,75.82,75.82,76.16,76.16,0.443,0.442,0.443,0.444,0.435,0.435,0
22JUN2021:17:00:00,15min,Peter Sinks,UCC,270,75.8,77.2,75.3,77.38,77.46,77.81,77.80,6/22/2021 16:54:43,6/22/2021 16:54:43,6/22/2021 16:54:45,6/22/2021 16:54:26,77.64,77.59,6/22/2021 16:54:42,6/22/2021 16:54:42,74.21,74.22,75.04,75.03,6/22/2021 16:55:53,6/22/2021 16:49:19,6/22/2021 16:45:10,6/22/2021 16:49:19,75.21,75.17,6/22/2021 16:56:50,6/22/2021 16:56:50,75.48,75.53,76.29,76.29,76.18,76.13,0.5330,0.5420,0.5840,0.5780,0.4180,0.4190,509,542,22JUN2021:16:45:04,15.6,6/22/2021 16:57:58,6.2,10,38.7000,5070,6/22/2021 16:54:00,4980,6/22/2021 16:47:41,5017,13.4,77.16,77.16,77.16,77.17,6/22/2021 16:54:47,6/22/2021 16:54:46,6/22/2021 16:54:47,6/22/2021 16:54:47,77.22,77.22,6/22/2021 16:54:56,6/22/2021 16:54:55,75.01,75.02,75.01,75.01,6/22/2021 16:49:28,6/22/2021 16:49:28,6/22/2021 16:49:27,6/22/2021 16:49:27,75.53,75.53,6/22/2021 16:57:31,6/22/2021 16:57:31,75.9,75.9,75.9,75.9,76.16,76.16,0.467,0.467,0.467,0.468,0.371,0.371,0
22JUN2021:17:15:00,15min,Peter Sinks,UCC,270,75.7,76.6,75.5,76.43,76.51,77.32,77.31,6/22/2021 17:02:26,6/22/2021 17:02:26,6/22/2021 17:13:43,6/22/2021 17:13:43,76.73,76.68,6/22/2021 17:13:43,6/22/2021 17:13:43,74.57,74.63,75.47,75.51,6/22/2021 17:00:03,6/22/2021 17:00:03,6/22/2021 17:14:24,6/22/2021 17:14:24,75.51,75.47,6/22/2021 17:00:03,6/22/2021 17:00:03,75.40,75.45,76.52,76.51,76.09,76.05,0.3540,0.3610,0.3610,0.3620,0.2670,0.2670,460,495,22JUN2021:17:00:01,16.4,6/22/2021 17:14:12,6.7,10,20.3000,5040,6/22/2021 17:00:05,4950,6/22/2021 17:14:13,5015,13.4,76.59,76.59,76.59,76.59,6/22/2021 17:13:46,6/22/2021 17:13:46,6/22/2021 17:13:45,6/22/2021 17:13:45,76.53,76.53,6/22/2021 17:13:54,6/22/2021 17:13:54,75.37,75.37,75.37,75.37,6/22/2021 17:07:30,6/22/2021 17:07:29,6/22/2021 17:07:29,6/22/2021 17:07:29,75.6,75.6,6/22/2021 17:04:03,6/22/2021 17:04:02,75.97,75.97,75.97,75.97,76.07,76.07,0.284,0.283,0.283,0.283,0.221,0.221,0
22JUN2021:17:30:00,15min,Peter Sinks,UCC,270,75.2,76.1,74.8,75.82,75.91,76.58,76.59,6/22/2021 17:28:32,6/22/2021 17:20:55,6/22/2021 17:15:04,6/22/2021 17:15:04,76.28,76.23,6/22/2021 17:28:32,6/22/2021 17:28:32,73.92,73.94,74.77,74.81,6/22/2021 17:19:16,6/22/2021 17:19:16,6/22/2021 17:19:25,6/22/2021 17:19:25,74.91,74.87,6/22/2021 17:19:24,6/22/2021 17:19:24,74.86,74.93,75.64,75.65,75.59,75.54,0.3780,0.3860,0.3920,0.3840,0.3110,0.3110,429,448,22JUN2021:17:15:02,17.8,6/22/2021 17:17:19,8.2,355,20.1400,5040,6/22/2021 17:15:18,4980,6/22/2021 17:15:06,5014,13.4,76.07,76.07,76.07,76.07,6/22/2021 17:15:14,6/22/2021 17:15:14,6/22/2021 17:15:14,6/22/2021 17:15:13,76.12,76.12,6/22/2021 17:15:23,6/22/2021 17:15:22,74.52,74.53,74.52,74.52,6/22/2021 17:19:28,6/22/2021 17:19:28,6/22/2021 17:19:28,6/22/2021 17:19:28,75.03,75.03,6/22/2021 17:23:45,6/22/2021 17:23:44,75.28,75.28,75.28,75.28,75.57,75.57,0.319,0.318,0.318,0.319,0.275,0.275,0
22JUN2021:17:45:00,15min,Peter Sinks,UCC,270,74.9,75.7,74.5,75.46,75.50,76.05,76.05,6/22/2021 17:30:28,6/22/2021 17:30:29,6/22/2021 17:31:21,6/22/2021 17:31:18,76.12,76.08,6/22/2021 17:30:28,6/22/2021 17:30:28,73.71,73.78,74.29,74.30,6/22/2021 17:44:14,6/22/2021 17:44:14,6/22/2021 17:36:44,6/22/2021 17:36:46,74.52,74.47,6/22/2021 17:44:22,6/22/2021 17:44:22,74.50,74.56,75.24,75.25,75.21,75.17,0.3340,0.3310,0.4160,0.4100,0.2980,0.2980,357,404,22JUN2021:17:30:16,15.1,6/22/2021 17:32:38,7.9,359,24.0500,5070,6/22/2021 17:44:48,4980,6/22/2021 17:30:38,5023,13.4,75.62,75.62,75.62,75.62,6/22/2021 17:30:31,6/22/2021 17:30:31,6/22/2021 17:30:30,6/22/2021 17:30:30,75.81,75.81,6/22/2021 17:30:40,6/22/2021 17:30:39,74.24,74.24,74.24,74.24,6/22/2021 17:44:53,6/22/2021 17:44:53,6/22/2021 17:44:53,6/22/2021 17:44:53,74.68,74.68,6/22/2021 17:44:44,6/22/2021 17:44:43,74.9,74.9,74.89,74.89,75.21,75.21,0.326,0.326,0.327,0.327,0.272,0.272,0
22JUN2021:18:00:00,15min,Peter Sinks,UCC,270,74.6,75.1,74.4,74.77,74.88,75.68,75.68,6/22/2021 17:46:07,6/22/2021 17:46:08,6/22/2021 17:52:35,6/22/2021 17:52:36,75.35,75.30,6/22/2021 17:47:27,6/22/2021 17:47:27,73.76,73.83,74.40,74.39,6/22/2021 17:54:11,6/22/2021 17:54:11,6/22/2021 17:45:10,6/22/2021 17:53:51,74.58,74.53,6/22/2021 17:55:20,6/22/2021 17:55:20,74.23,74.30,75.05,75.05,74.91,74.87,0.1750,0.1750,0.2950,0.2980,0.1720,0.1720,287,326,22JUN2021:17:59:16,9.4,6/22/2021 17:59:05,4.2,29,38.3800,5070,6/22/2021 17:51:24,5010,6/22/2021 17:45:01,5031,13.5,75.06,75.06,75.06,75.07,6/22/2021 17:46:21,6/22/2021 17:46:20,6/22/2021 17:46:20,6/22/2021 17:46:20,75.22,75.22,6/22/2021 17:47:50,6/22/2021 17:47:50,74.21,74.21,74.21,74.21,6/22/2021 17:54:08,6/22/2021 17:54:08,6/22/2021 17:54:08,6/22/2021 17:54:07,74.58,74.58,6/22/2021 17:54:40,6/22/2021 17:54:39,74.65,74.65,74.65,74.65,74.89,74.89,0.185,0.185,0.185,0.185,0.152,0.152,0
22JUN2021:18:15:00,15min,Peter Sinks,UCC,270,74.1,75.2,73.7,74.98,75.05,75.95,75.94,6/22/2021 18:00:19,6/22/2021 18:00:19,6/22/2021 18:02:38,6/22/2021 18:02:37,75.32,75.28,6/22/2021 18:00:20,6/22/2021 18:00:20,73.03,73.11,73.64,73.62,6/22/2021 18:12:38,6/22/2021 18:12:38,6/22/2021 18:14:00,6/22/2021 18:13:59,73.77,73.72,6/22/2021 18:14:33,6/22/2021 18:14:33,73.78,73.84,74.53,74.52,74.45,74.41,0.3820,0.3830,0.5420,0.5440,0.3870,0.3870,219,328,22JUN2021:18:00:10,9.9,6/22/2021 18:06:09,4.3,30,29.3100,5070,6/22/2021 18:05:05,5010,6/22/2021 18:00:07,5032,13.3,75.2,75.2,75.2,75.21,6/22/2021 18:02:35,6/22/2021 18:02:35,6/22/2021 18:02:35,6/22/2021 18:02:34,75.18,75.19,6/22/2021 18:00:42,6/22/2021 18:00:42,73.46,73.46,73.46,73.46,6/22/2021 18:14:13,6/22/2021 18:14:13,6/22/2021 18:14:13,6/22/2021 18:14:13,73.86,73.86,6/22/2021 18:14:44,6/22/2021 18:14:44,74.18,74.18,74.18,74.18,74.45,74.45,0.446,0.446,0.446,0.446,0.38,0.38,0
22JUN2021:18:30:00,15min,Peter Sinks,UCC,270,73.3,73.9,72.7,73.56,73.62,74.09,74.10,6/22/2021 18:17:57,6/22/2021 18:18:00,6/22/2021 18:15:04,6/22/2021 18:15:33,74.22,74.18,6/22/2021 18:15:37,6/22/2021 18:15:37,71.92,71.95,72.49,72.51,6/22/2021 18:29:17,6/22/2021 18:29:17,6/22/2021 18:26:33,6/22/2021 18:26:33,72.89,72.85,6/22/2021 18:29:19,6/22/2021 18:29:19,72.98,73.03,73.42,73.42,73.62,73.58,0.3430,0.3450,0.4110,0.4090,0.2980,0.2980,152,207,22JUN2021:18:17:06,11.8,6/22/2021 18:17:32,5.7,14,27.5400,5070,6/22/2021 18:15:05,5010,6/22/2021 18:15:02,5042,13.5,73.79,73.79,73.79,73.79,6/22/2021 18:15:37,6/22/2021 18:15:37,6/22/2021 18:15:36,6/22/2021 18:15:36,74.03,74.03,6/22/2021 18:18:27,6/22/2021 18:18:27,72.45,72.45,72.45,72.45,6/22/2021 18:29:24,6/22/2021 18:29:23,6/22/2021 18:29:23,6/22/2021 18:29:23,73,73,6/22/2021 18:29:37,6/22/2021 18:29:36,73.22,73.22,73.22,73.22,73.61,73.61,0.341,0.341,0.341,0.341,0.273,0.273,0
22JUN2021:18:45:00,15min,Peter Sinks,UCC,270,72.4,73.1,71.4,72.94,73.01,72.96,72.99,6/22/2021 18:31:05,6/22/2021 18:31:06,6/22/2021 18:31:16,6/22/2021 18:31:15,73.49,73.45,6/22/2021 18:31:15,6/22/2021 18:31:15,69.89,69.90,70.69,70.81,6/22/2021 18:41:28,6/22/2021 18:41:28,6/22/2021 18:41:29,6/22/2021 18:41:29,71.36,71.31,6/22/2021 18:41:29,6/22/2021 18:41:29,72.07,72.10,72.30,72.31,72.67,72.62,0.5160,0.5150,0.3740,0.3690,0.4310,0.4310,101,122,22JUN2021:18:35:17,14.7,6/22/2021 18:41:40,4.2,6,32.7900,5100,6/22/2021 18:36:55,5010,6/22/2021 18:41:41,5060,13.6,72.92,72.92,72.92,72.92,6/22/2021 18:31:19,6/22/2021 18:31:18,6/22/2021 18:31:18,6/22/2021 18:31:18,73.36,73.36,6/22/2021 18:31:31,6/22/2021 18:31:30,70.88,70.89,70.89,70.88,6/22/2021 18:41:34,6/22/2021 18:41:34,6/22/2021 18:41:33,6/22/2021 18:41:33,71.83,71.82,6/22/2021 18:41:49,6/22/2021 18:41:48,72.2,72.2,72.2,72.2,72.66,72.66,0.396,0.396,0.396,0.397,0.386,0.386,0
22JUN2021:19:00:00,15min,Peter Sinks,UCC,270,71.7,72.6,70.0,72.48,72.50,72.33,72.34,6/22/2021 18:50:26,6/22/2021 18:50:20,6/22/2021 18:51:17,6/22/2021 18:50:27,73.08,73.04,6/22/2021 18:50:34,6/22/2021 18:50:34,68.59,68.66,69.80,69.88,6/22/2021 18:57:11,6/22/2021 18:57:11,6/22/2021 18:57:11,6/22/2021 18:57:06,69.83,69.78,6/22/2021 18:57:11,6/22/2021 18:57:11,71.43,71.46,71.51,71.52,72.01,71.97,0.7360,0.7340,0.5130,0.5080,0.6020,0.6020,60,84,22JUN2021:18:45:01,9.6,6/22/2021 18:52:18,3.6,5,25.1600,5070,6/22/2021 18:45:02,4980,6/22/2021 18:57:03,5027,13.4,72.38,72.38,72.38,72.38,6/22/2021 18:50:38,6/22/2021 18:50:38,6/22/2021 18:50:38,6/22/2021 18:50:37,72.91,72.91,6/22/2021 18:50:53,6/22/2021 18:50:52,69.58,69.59,69.58,69.57,6/22/2021 18:57:16,6/22/2021 18:57:15,6/22/2021 18:57:15,6/22/2021 18:57:15,70.42,70.42,6/22/2021 18:57:20,6/22/2021 18:57:19,71.49,71.49,71.49,71.49,72.01,72.01,0.554,0.553,0.554,0.555,0.539,0.54,0
22JUN2021:19:15:00,15min,Peter Sinks,UCC,270,70.3,71.6,68.2,71.92,71.88,71.25,71.24,6/22/2021 19:01:04,6/22/2021 19:01:03,6/22/2021 19:01:06,6/22/2021 19:01:23,72.02,71.97,6/22/2021 19:01:22,6/22/2021 19:01:22,66.80,66.86,68.53,68.54,6/22/2021 19:08:06,6/22/2021 19:08:06,6/22/2021 19:08:09,6/22/2021 19:08:09,68.16,68.12,6/22/2021 19:08:26,6/22/2021 19:08:26,70.03,70.04,70.14,70.15,70.59,70.55,1.0310,1.0140,0.5390,0.5300,0.8050,0.8060,54,55,22JUN2021:19:04:36,6.6,6/22/2021 19:13:16,2.3,352,41.5000,5040,6/22/2021 19:03:51,4950,6/22/2021 19:14:09,4994,13.3,71.42,71.41,71.42,71.43,6/22/2021 19:01:12,6/22/2021 19:01:12,6/22/2021 19:01:12,6/22/2021 19:01:12,71.79,71.79,6/22/2021 19:01:35,6/22/2021 19:01:34,68.01,68.02,68.01,68,6/22/2021 19:08:15,6/22/2021 19:08:15,6/22/2021 19:08:14,6/22/2021 19:08:14,68.42,68.42,6/22/2021 19:08:35,6/22/2021 19:08:35,70.09,70.09,70.09,70.09,70.57,70.57,0.697,0.695,0.697,0.699,0.72,0.72,0
22JUN2021:19:30:00,15min,Peter Sinks,UCC,270,70.6,71.9,68.7,72.07,72.09,71.70,71.65,6/22/2021 19:22:17,6/22/2021 19:22:17,6/22/2021 19:22:14,6/22/2021 19:22:14,72.24,72.20,6/22/2021 19:17:03,6/22/2021 19:17:03,66.94,67.00,68.70,68.74,6/22/2021 19:29:07,6/22/2021 19:29:06,6/22/2021 19:29:07,6/22/2021 19:29:07,68.77,68.72,6/22/2021 19:29:08,6/22/2021 19:29:08,70.35,70.36,70.32,70.33,70.92,70.88,0.9330,0.9300,0.6300,0.6210,0.7760,0.7760,41,50,22JUN2021:19:15:01,10.1,6/22/2021 19:20:46,3.6,359,26.3600,5010,6/22/2021 19:16:55,4920,6/22/2021 19:20:49,4953,13.2,71.72,71.72,71.72,71.72,6/22/2021 19:22:24,6/22/2021 19:22:24,6/22/2021 19:22:24,6/22/2021 19:22:24,72.07,72.07,6/22/2021 19:17:29,6/22/2021 19:17:28,68.43,68.44,68.43,68.43,6/22/2021 19:29:15,6/22/2021 19:29:15,6/22/2021 19:29:15,6/22/2021 19:29:15,69.01,69.01,6/22/2021 19:29:33,6/22/2021 19:29:32,70.35,70.35,70.35,70.35,70.91,70.91,0.702,0.701,0.702,0.703,0.709,0.709,0
22JUN2021:19:45:00,15min,Peter Sinks,UCC,270,68.7,70.7,65.4,71.20,71.17,69.94,70.03,6/22/2021 19:30:40,6/22/2021 19:30:39,6/22/2021 19:35:13,6/22/2021 19:35:13,71.34,71.29,6/22/2021 19:30:43,6/22/2021 19:30:43,62.54,62.53,65.79,65.73,6/22/2021 19:40:44,6/22/2021 19:40:44,6/22/2021 19:40:46,6/22/2021 19:40:46,65.37,65.32,6/22/2021 19:39:41,6/22/2021 19:39:41,68.40,68.40,68.29,68.29,68.98,68.93,1.7780,1.7590,1.1220,1.1270,1.4790,1.4800,20,29,22JUN2021:19:30:01,5.7,6/22/2021 19:41:48,2.1,359,30.5200,4950,6/22/2021 19:33:07,4830,6/22/2021 19:43:36,4888,12.9,70.45,70.45,70.45,70.46,6/22/2021 19:30:46,6/22/2021 19:30:46,6/22/2021 19:30:46,6/22/2021 19:30:46,70.94,70.94,6/22/2021 19:33:30,6/22/2021 19:33:29,65.29,65.3,65.28,65.26,6/22/2021 19:40:54,6/22/2021 19:40:54,6/22/2021 19:40:54,6/22/2021 19:40:54,65.57,65.57,6/22/2021 19:40:04,6/22/2021 19:40:04,68.37,68.37,68.36,68.36,69,69,1.317,1.315,1.317,1.319,1.369,1.37,0
22JUN2021:20:00:00,15min,Peter Sinks,UCC,270,62.4,67.5,59.0,67.91,67.90,67.42,67.38,6/22/2021 19:45:51,6/22/2021 19:45:52,6/22/2021 19:45:12,6/22/2021 19:45:15,67.94,67.89,6/22/2021 19:45:11,6/22/2021 19:45:11,57.00,57.10,59.35,59.28,6/22/2021 19:50:33,6/22/2021 19:50:33,6/22/2021 19:56:32,6/22/2021 19:56:31,58.80,58.75,6/22/2021 19:55:26,6/22/2021 19:55:26,62.09,62.11,62.54,62.55,62.70,62.65,2.5420,2.5190,2.3270,2.3190,2.3550,2.3550,9,13,22JUN2021:19:45:01,2.2,6/22/2021 19:45:02,0.3,294,32.2300,4890,6/22/2021 19:45:50,2430,6/22/2021 19:51:51,3532,12.9,67.47,67.46,67.47,67.48,6/22/2021 19:45:17,6/22/2021 19:45:16,6/22/2021 19:45:16,6/22/2021 19:45:16,67.54,67.54,6/22/2021 19:45:21,6/22/2021 19:45:20,58.86,58.87,58.86,58.85,6/22/2021 19:56:38,6/22/2021 19:56:38,6/22/2021 19:56:38,6/22/2021 19:56:37,59.2,59.2,6/22/2021 19:55:45,6/22/2021 19:55:45,62.38,62.38,62.37,62.37,62.78,62.78,2.359,2.357,2.357,2.358,2.347,2.346,0
22JUN2021:20:15:00,15min,Peter Sinks,UCC,270,59.7,64.5,55.5,67.18,66.82,64.09,64.27,6/22/2021 20:01:55,6/22/2021 20:01:55,6/22/2021 20:01:56,6/22/2021 20:01:55,65.14,65.09,6/22/2021 20:01:56,6/22/2021 20:01:56,53.80,53.90,56.47,56.65,6/22/2021 20:14:47,6/22/2021 20:14:46,6/22/2021 20:14:52,6/22/2021 20:14:50,54.95,54.89,6/22/2021 20:14:57,6/22/2021 20:14:57,59.45,59.41,59.54,59.57,60.05,60.00,2.4200,2.3560,1.2480,1.2440,1.8950,1.8960,2,4,22JUN2021:20:00:01,2.2,6/22/2021 20:01:52,0.3,340,38.4500,2490,6/22/2021 20:01:12,2430,6/22/2021 20:00:43,2455,12.8,64.39,64.36,64.39,64.42,6/22/2021 20:02:02,6/22/2021 20:02:02,6/22/2021 20:02:02,6/22/2021 20:02:02,64.57,64.57,6/22/2021 20:02:22,6/22/2021 20:02:22,55.35,55.36,55.35,55.35,6/22/2021 20:14:58,6/22/2021 20:14:58,6/22/2021 20:14:58,6/22/2021 20:14:57,55.63,55.6,6/22/2021 20:15:00,6/22/2021 20:15:00,59.54,59.54,59.53,59.53,60.12,60.12,1.658,1.656,1.66,1.665,1.673,1.677,0
22JUN2021:20:30:00,15min,Peter Sinks,UCC,270,56.1,58.1,53.8,58.95,58.84,57.44,57.50,6/22/2021 20:18:24,6/22/2021 20:18:24,6/22/2021 20:16:48,6/22/2021 20:16:49,58.72,58.67,6/22/2021 20:24:43,6/22/2021 20:24:43,51.33,51.42,54.45,54.44,6/22/2021 20:18:53,6/22/2021 20:18:53,6/22/2021 20:25:22,6/22/2021 20:25:21,53.75,53.69,6/22/2021 20:28:23,6/22/2021 20:28:23,55.88,55.86,55.99,56.04,56.35,56.30,1.6020,1.5490,0.7650,0.7890,1.2320,1.2330,0,1,22JUN2021:20:15:01,1.8,6/22/2021 20:23:25,0.2,264,28.5100,2460,6/22/2021 20:15:02,2430,6/22/2021 20:15:01,2449,12.7,57.78,57.78,57.78,57.78,6/22/2021 20:18:28,6/22/2021 20:18:27,6/22/2021 20:18:27,6/22/2021 20:18:27,58.44,58.44,6/22/2021 20:24:56,6/22/2021 20:24:55,53.72,53.73,53.72,53.71,6/22/2021 20:19:03,6/22/2021 20:28:32,6/22/2021 20:19:02,6/22/2021 20:19:02,53.88,53.88,6/22/2021 20:28:47,6/22/2021 20:28:47,55.94,55.94,55.94,55.94,56.31,56.32,1.057,1.054,1.057,1.059,1.146,1.146,0
22JUN2021:20:45:00,15min,Peter Sinks,UCC,270,53.2,57.0,51.3,58.91,58.73,56.65,56.69,6/22/2021 20:30:07,6/22/2021 20:30:07,6/22/2021 20:30:09,6/22/2021 20:30:09,57.74,57.69,6/22/2021 20:30:11,6/22/2021 20:30:11,48.76,48.95,51.52,51.62,6/22/2021 20:31:04,6/22/2021 20:31:00,6/22/2021 20:43:01,6/22/2021 20:43:03,51.26,51.21,6/22/2021 20:31:06,6/22/2021 20:31:06,52.98,52.97,53.15,53.18,53.52,53.46,1.4080,1.3650,0.9660,0.9480,1.1980,1.1980,0,0,22JUN2021:20:30:01,1.8,6/22/2021 20:34:12,0.4,321,46.7500,2460,6/22/2021 20:30:01,2430,6/22/2021 20:30:02,2445,12.8,57.08,57.07,57.08,57.09,6/22/2021 20:30:15,6/22/2021 20:30:14,6/22/2021 20:30:14,6/22/2021 20:30:14,57,57,6/22/2021 20:30:27,6/22/2021 20:30:26,50.99,51,50.98,50.97,6/22/2021 20:31:10,6/22/2021 20:31:10,6/22/2021 20:31:10,6/22/2021 20:31:10,51.59,51.59,6/22/2021 20:31:30,6/22/2021 20:31:30,53.1,53.1,53.1,53.1,53.54,53.54,1.102,1.1,1.1,1.101,1.182,1.181,0
22JUN2021:21:00:00,15min,Peter Sinks,UCC,270,50.3,52.7,47.9,53.72,53.52,51.98,52.02,6/22/2021 20:56:22,6/22/2021 20:56:22,6/22/2021 20:45:01,6/22/2021 20:45:01,52.95,52.90,6/22/2021 20:56:29,6/22/2021 20:56:29,46.08,46.05,48.08,48.03,6/22/2021 21:00:00,6/22/2021 21:00:00,6/22/2021 20:55:09,6/22/2021 20:55:09,48.06,48.00,6/22/2021 20:55:11,6/22/2021 20:55:11,50.11,50.08,50.24,50.26,50.57,50.52,1.1110,1.0730,0.7170,0.7330,0.8780,0.8780,-0,0,22JUN2021:20:45:01,2.0,6/22/2021 20:54:12,0.6,342,15.4800,2460,6/22/2021 20:45:02,2430,6/22/2021 20:45:01,2445,12.7,52.41,52.41,52.41,52.41,6/22/2021 20:56:32,6/22/2021 20:56:32,6/22/2021 20:56:32,6/22/2021 20:56:32,52.98,52.97,6/22/2021 20:45:01,6/22/2021 20:45:01,47.51,47.52,47.51,47.5,6/22/2021 20:55:17,6/22/2021 20:55:17,6/22/2021 20:55:17,6/22/2021 20:55:17,48.37,48.37,6/22/2021 20:55:32,6/22/2021 20:55:31,50.2,50.2,50.2,50.19,50.59,50.58,0.799,0.797,0.798,0.799,0.864,0.862,0
22JUN2021:21:15:00,15min,Peter Sinks,UCC,270,48.0,51.8,45.1,52.59,52.43,50.62,50.68,6/22/2021 21:01:20,6/22/2021 21:01:16,6/22/2021 21:01:21,6/22/2021 21:01:21,52.48,52.43,6/22/2021 21:01:41,6/22/2021 21:01:41,43.48,43.58,45.31,45.30,6/22/2021 21:10:56,6/22/2021 21:10:56,6/22/2021 21:14:23,6/22/2021 21:14:23,44.92,44.86,6/22/2021 21:11:02,6/22/2021 21:11:02,47.79,47.77,47.92,47.94,48.21,48.16,1.7260,1.6850,1.1500,1.1480,1.4380,1.4380,-0,-0,22JUN2021:21:10:37,1.5,6/22/2021 21:03:29,0.2,321,15.0700,2460,6/22/2021 21:00:01,2430,6/22/2021 21:00:02,2443,12.7,51.47,51.48,51.47,51.47,6/22/2021 21:01:40,6/22/2021 21:01:40,6/22/2021 21:01:40,6/22/2021 21:01:40,52.05,52.05,6/22/2021 21:01:52,6/22/2021 21:01:51,44.75,44.76,44.75,44.73,6/22/2021 21:14:29,6/22/2021 21:14:28,6/22/2021 21:14:28,6/22/2021 21:14:28,45.52,45.52,6/22/2021 21:11:19,6/22/2021 21:11:19,47.87,47.87,47.87,47.87,48.25,48.25,1.334,1.332,1.333,1.335,1.383,1.382,0
22JUN2021:21:30:00,15min,Peter Sinks,UCC,270,46.2,47.7,44.3,48.51,48.40,46.95,46.95,6/22/2021 21:19:31,6/22/2021 21:19:31,6/22/2021 21:15:45,6/22/2021 21:15:37,48.20,48.15,6/22/2021 21:19:58,6/22/2021 21:19:58,42.98,42.96,44.52,44.47,6/22/2021 21:16:05,6/22/2021 21:16:05,6/22/2021 21:16:14,6/22/2021 21:16:14,44.29,44.24,6/22/2021 21:22:48,6/22/2021 21:22:48,46.02,45.98,45.80,45.81,46.35,46.29,1.2470,1.2120,0.6290,0.6310,1.0340,1.0340,-0,-0,22JUN2021:21:27:54,1.3,6/22/2021 21:29:57,0.1,328,16.5100,2460,6/22/2021 21:15:02,2430,6/22/2021 21:15:01,2441,12.8,47.46,47.46,47.46,47.47,6/22/2021 21:19:43,6/22/2021 21:19:43,6/22/2021 21:19:43,6/22/2021 21:19:42,47.97,47.97,6/22/2021 21:20:02,6/22/2021 21:20:01,44,44.01,44,43.99,6/22/2021 21:16:17,6/22/2021 21:16:17,6/22/2021 21:16:17,6/22/2021 21:16:17,44.5,44.5,6/22/2021 21:23:10,6/22/2021 21:23:10,45.91,45.91,45.91,45.91,46.33,46.33,0.842,0.841,0.842,0.844,0.98,0.98,0
22JUN2021:21:45:00,15min,Peter Sinks,UCC,270,43.7,46.2,42.2,45.87,45.82,45.49,45.51,6/22/2021 21:30:09,6/22/2021 21:30:09,6/22/2021 21:30:01,6/22/2021 21:30:01,46.31,46.25,6/22/2021 21:30:06,6/22/2021 21:30:06,41.70,41.75,42.32,42.43,6/22/2021 21:37:21,6/22/2021 21:37:20,6/22/2021 21:37:20,6/22/2021 21:37:22,42.24,42.19,6/22/2021 21:37:33,6/22/2021 21:37:33,43.55,43.53,43.54,43.60,43.91,43.86,0.9610,0.9340,0.8010,0.7920,0.9260,0.9260,-0,-0,22JUN2021:21:43:35,1.5,6/22/2021 21:31:48,0.3,327,14.4600,2460,6/22/2021 21:30:02,2430,6/22/2021 21:30:01,2438,12.7,45.53,45.53,45.53,45.53,6/22/2021 21:30:14,6/22/2021 21:30:13,6/22/2021 21:30:13,6/22/2021 21:30:13,46.94,46.91,6/22/2021 21:30:01,6/22/2021 21:30:01,42.11,42.12,42.11,42.11,6/22/2021 21:37:23,6/22/2021 21:37:23,6/22/2021 21:37:23,6/22/2021 21:37:23,42.24,42.24,6/22/2021 21:37:43,6/22/2021 21:37:43,43.58,43.58,43.58,43.58,43.95,43.94,0.796,0.795,0.795,0.795,0.962,0.959,0
22JUN2021:22:00:00,15min,Peter Sinks,UCC,270,42.3,43.5,41.5,43.84,43.79,42.85,42.84,6/22/2021 21:46:17,6/22/2021 21:46:16,6/22/2021 21:46:58,6/22/2021 21:46:57,43.88,43.83,6/22/2021 21:46:44,6/22/2021 21:46:44,40.70,40.72,41.28,41.32,6/22/2021 21:54:02,6/22/2021 21:54:02,6/22/2021 22:00:00,6/22/2021 22:00:00,41.63,41.57,6/22/2021 22:00:00,6/22/2021 22:00:00,42.18,42.16,42.05,42.08,42.49,42.44,0.6480,0.6340,0.4700,0.4680,0.5770,0.5770,-0,-0,22JUN2021:21:58:57,1.3,6/22/2021 21:52:22,0.2,339,7.4140,2460,6/22/2021 21:45:05,2430,6/22/2021 21:45:01,2436,12.7,43.2,43.2,43.2,43.2,6/22/2021 21:46:27,6/22/2021 21:46:26,6/22/2021 21:46:26,6/22/2021 21:46:26,43.77,43.77,6/22/2021 21:47:12,6/22/2021 21:47:11,41.23,41.23,41.23,41.22,6/22/2021 21:54:11,6/22/2021 21:54:10,6/22/2021 21:54:10,6/22/2021 21:54:10,41.69,41.69,6/22/2021 21:57:49,6/22/2021 21:57:48,42.13,42.13,42.13,42.13,42.49,42.49,0.522,0.522,0.523,0.523,0.549,0.549,0
22JUN2021:22:15:00,15min,Peter Sinks,UCC,270,41.7,42.6,40.6,43.68,43.48,41.82,41.80,6/22/2021 22:03:18,6/22/2021 22:03:17,6/22/2021 22:07:54,6/22/2021 22:07:54,43.28,43.23,6/22/2021 22:03:17,6/22/2021 22:03:17,39.79,39.82,40.59,40.62,6/22/2021 22:13:43,6/22/2021 22:13:42,6/22/2021 22:15:00,6/22/2021 22:15:00,40.58,40.52,6/22/2021 22:13:42,6/22/2021 22:13:42,41.60,41.56,41.25,41.26,41.87,41.81,0.6630,0.6300,0.2730,0.2590,0.5230,0.5230,-0,-0,22JUN2021:22:14:28,2.0,6/22/2021 22:06:44,0.3,346,12.7300,2460,6/22/2021 22:00:09,2430,6/22/2021 22:00:01,2434,12.6,42.42,42.42,42.42,42.42,6/22/2021 22:03:22,6/22/2021 22:03:21,6/22/2021 22:03:21,6/22/2021 22:03:21,42.84,42.84,6/22/2021 22:03:30,6/22/2021 22:03:29,40.5,40.5,40.5,40.5,6/22/2021 22:13:51,6/22/2021 22:13:50,6/22/2021 22:13:50,6/22/2021 22:13:50,40.77,40.77,6/22/2021 22:14:05,6/22/2021 22:14:04,41.42,41.42,41.42,41.42,41.85,41.85,0.405,0.405,0.406,0.406,0.476,0.477,0
22JUN2021:22:30:00,15min,Peter Sinks,UCC,270,40.6,41.9,39.3,42.79,42.63,40.99,41.02,6/22/2021 22:27:11,6/22/2021 22:27:11,6/22/2021 22:27:42,6/22/2021 22:27:40,42.38,42.32,6/22/2021 22:27:16,6/22/2021 22:27:16,38.63,38.71,39.52,39.55,6/22/2021 22:29:35,6/22/2021 22:29:35,6/22/2021 22:28:48,6/22/2021 22:28:48,39.22,39.17,6/22/2021 22:29:34,6/22/2021 22:29:34,40.52,40.49,40.23,40.25,40.77,40.72,0.7760,0.7410,0.2920,0.2910,0.6340,0.6340,-0,-0,22JUN2021:22:29:46,1.8,6/22/2021 22:28:33,0.1,320,2.7800,2460,6/22/2021 22:15:18,2400,6/22/2021 22:21:02,2432,12.7,41.52,41.51,41.52,41.53,6/22/2021 22:27:23,6/22/2021 22:27:22,6/22/2021 22:27:22,6/22/2021 22:27:22,42.25,42.25,6/22/2021 22:27:38,6/22/2021 22:27:37,39.25,39.25,39.25,39.24,6/22/2021 22:29:44,6/22/2021 22:29:44,6/22/2021 22:29:44,6/22/2021 22:29:44,39.4,39.39,6/22/2021 22:29:55,6/22/2021 22:29:54,40.38,40.38,40.38,40.38,40.77,40.77,0.464,0.464,0.465,0.466,0.576,0.577,0
22JUN2021:22:45:00,15min,Peter Sinks,UCC,270,40.4,42.0,38.6,42.67,42.57,41.00,40.89,6/22/2021 22:40:24,6/22/2021 22:40:24,6/22/2021 22:39:36,6/22/2021 22:39:36,42.68,42.62,6/22/2021 22:40:24,6/22/2021 22:40:24,37.57,37.65,39.08,39.18,6/22/2021 22:31:59,6/22/2021 22:31:59,6/22/2021 22:33:25,6/22/2021 22:33:23,38.47,38.42,6/22/2021 22:32:12,6/22/2021 22:32:12,40.30,40.25,39.81,39.84,40.52,40.46,1.1360,1.0900,0.4210,0.4060,1.0130,1.0130,-0,-0,22JUN2021:22:41:28,1.5,6/22/2021 22:32:07,0.4,355,48.0300,2460,6/22/2021 22:31:21,2400,6/22/2021 22:30:04,2430,12.7,41.48,41.48,41.48,41.48,6/22/2021 22:39:43,6/22/2021 22:39:43,6/22/2021 22:39:43,6/22/2021 22:39:42,42.53,42.53,6/22/2021 22:40:51,6/22/2021 22:40:50,38.58,38.58,38.58,38.58,6/22/2021 22:32:09,6/22/2021 22:32:09,6/22/2021 22:32:08,6/22/2021 22:32:08,38.71,38.71,6/22/2021 22:32:30,6/22/2021 22:32:30,40.05,40.05,40.05,40.05,40.48,40.49,0.702,0.702,0.703,0.703,0.989,0.989,0
22JUN2021:23:00:00,15min,Peter Sinks,UCC,270,39.4,40.7,38.5,41.32,41.20,39.73,39.78,6/22/2021 22:57:28,6/22/2021 22:57:33,6/22/2021 22:57:32,6/22/2021 22:57:31,41.17,41.12,6/22/2021 22:57:35,6/22/2021 22:57:35,37.58,37.60,38.64,38.65,6/22/2021 22:51:53,6/22/2021 22:51:53,6/22/2021 22:51:55,6/22/2021 22:51:55,38.32,38.27,6/22/2021 22:51:56,6/22/2021 22:51:56,39.33,39.30,39.19,39.22,39.57,39.51,0.5870,0.5570,0.2540,0.2540,0.4710,0.4710,-0,-0,22JUN2021:22:49:08,1.1,6/22/2021 22:46:24,0.2,310,19.2100,2430,6/22/2021 22:45:01,2400,6/22/2021 22:45:05,2427,12.7,40.46,40.46,40.46,40.46,6/22/2021 22:57:39,6/22/2021 22:57:39,6/22/2021 22:57:38,6/22/2021 22:57:38,41.01,41.01,6/22/2021 22:57:58,6/22/2021 22:57:58,38.27,38.28,38.27,38.27,6/22/2021 22:52:02,6/22/2021 22:52:01,6/22/2021 22:52:01,6/22/2021 22:52:01,38.7,38.7,6/22/2021 22:52:14,6/22/2021 22:52:13,39.26,39.26,39.26,39.26,39.55,39.55,0.372,0.372,0.372,0.373,0.434,0.434,0
22JUN2021:23:15:00,15min,Peter Sinks,UCC,270,38.8,39.9,37.5,40.15,40.11,39.45,39.55,6/22/2021 23:01:12,6/22/2021 23:01:12,6/22/2021 23:03:41,6/22/2021 23:03:40,40.27,40.22,6/22/2021 23:01:41,6/22/2021 23:01:41,36.99,37.05,37.71,37.77,6/22/2021 23:09:58,6/22/2021 23:09:59,6/22/2021 23:12:07,6/22/2021 23:12:10,37.42,37.37,6/22/2021 23:10:28,6/22/2021 23:10:28,38.74,38.71,38.48,38.52,38.96,38.91,0.8900,0.8600,0.4870,0.4890,0.8240,0.8240,-0,-0,22JUN2021:23:00:07,1.8,6/22/2021 23:13:24,0.3,333,20.0200,2460,6/22/2021 23:01:46,2400,6/22/2021 23:00:23,2425,12.7,39.71,39.71,39.71,39.71,6/22/2021 23:03:44,6/22/2021 23:03:44,6/22/2021 23:03:44,6/22/2021 23:03:44,40.14,40.14,6/22/2021 23:02:04,6/22/2021 23:01:57,37.55,37.55,37.55,37.55,6/22/2021 23:10:38,6/22/2021 23:10:38,6/22/2021 23:10:38,6/22/2021 23:10:38,37.48,37.48,6/22/2021 23:10:54,6/22/2021 23:10:53,38.62,38.62,38.62,38.62,38.96,38.96,0.646,0.646,0.646,0.647,0.797,0.797,0
22JUN2021:23:30:00,15min,Peter Sinks,UCC,270,38.2,39.2,37.1,39.69,39.54,38.40,38.54,6/22/2021 23:26:02,6/22/2021 23:26:02,6/22/2021 23:20:49,6/22/2021 23:20:49,39.67,39.62,6/22/2021 23:26:10,6/22/2021 23:26:10,36.13,36.20,37.00,37.00,6/22/2021 23:19:54,6/22/2021 23:19:53,6/22/2021 23:22:26,6/22/2021 23:22:26,37.12,37.07,6/22/2021 23:20:11,6/22/2021 23:20:11,38.17,38.12,37.83,37.86,38.37,38.31,0.7020,0.6650,0.2690,0.2840,0.5780,0.5780,-0,-0,22JUN2021:23:15:02,1.5,6/22/2021 23:20:58,0.2,136,41.4000,2430,6/22/2021 23:15:01,2400,6/22/2021 23:15:02,2423,12.7,38.74,38.74,38.74,38.75,6/22/2021 23:16:50,6/22/2021 23:16:50,6/22/2021 23:16:50,6/22/2021 23:16:50,39.61,39.61,6/22/2021 23:26:36,6/22/2021 23:26:35,36.89,36.9,36.89,36.89,6/22/2021 23:22:33,6/22/2021 23:22:33,6/22/2021 23:22:32,6/22/2021 23:22:32,37.28,37.28,6/22/2021 23:20:26,6/22/2021 23:20:25,37.99,37.99,37.99,37.99,38.33,38.33,0.425,0.424,0.425,0.425,0.538,0.538,0
22JUN2021:23:45:00,15min,Peter Sinks,UCC,270,37.3,39.2,35.7,39.85,39.67,38.84,38.75,6/22/2021 23:38:53,6/22/2021 23:38:53,6/22/2021 23:38:53,6/22/2021 23:38:53,39.53,39.48,6/22/2021 23:38:54,6/22/2021 23:38:54,34.53,34.59,35.88,36.03,6/22/2021 23:36:35,6/22/2021 23:36:35,6/22/2021 23:36:35,6/22/2021 23:36:35,35.48,35.43,6/22/2021 23:36:34,6/22/2021 23:36:34,37.21,37.17,37.15,37.19,37.43,37.38,0.9020,0.8630,0.5140,0.5010,0.7690,0.7690,-0,-0,22JUN2021:23:30:04,1.3,6/22/2021 23:35:14,0.2,347,9.7900,2430,6/22/2021 23:30:01,2400,6/22/2021 23:30:03,2421,12.7,39.17,39.16,39.17,39.18,6/22/2021 23:38:56,6/22/2021 23:38:56,6/22/2021 23:38:55,6/22/2021 23:38:55,39.15,39.15,6/22/2021 23:39:04,6/22/2021 23:39:03,35.52,35.52,35.52,35.51,6/22/2021 23:36:41,6/22/2021 23:36:40,6/22/2021 23:36:40,6/22/2021 23:36:40,35.88,35.88,6/22/2021 23:36:52,6/22/2021 23:36:52,37.19,37.19,37.19,37.19,37.43,37.43,0.651,0.649,0.65,0.651,0.751,0.75,0
23JUN2021:00:00:00,15min,Peter Sinks,UCC,270,35.9,37.2,34.7,37.45,37.34,36.74,36.78,6/22/2021 23:58:00,6/22/2021 23:45:44,6/22/2021 23:45:45,6/22/2021 23:45:45,37.42,37.37,6/22/2021 23:45:44,6/22/2021 23:45:44,33.46,33.48,34.84,34.82,6/22/2021 23:59:44,6/22/2021 23:59:43,6/22/2021 23:59:48,6/22/2021 23:59:48,34.58,34.53,6/22/2021 23:59:45,6/22/2021 23:59:45,35.80,35.77,35.72,35.76,36.04,35.99,0.7220,0.6980,0.4820,0.4860,0.6520,0.6520,-0,-0,22JUN2021:23:45:03,0.0,6/22/2021 23:45:01,0.0,0,0.0000,2430,6/22/2021 23:45:02,2400,6/22/2021 23:45:01,2419,12.7,37,37,37,37,6/22/2021 23:45:54,6/22/2021 23:45:53,6/22/2021 23:45:53,6/22/2021 23:45:53,37.31,37.31,6/22/2021 23:46:13,6/22/2021 23:46:13,34.51,34.52,34.51,34.5,6/22/2021 23:59:53,6/22/2021 23:59:52,6/22/2021 23:59:52,6/22/2021 23:59:52,34.82,34.82,6/22/2021 23:53:25,6/22/2021 23:53:24,35.78,35.78,35.78,35.78,36.05,36.05,0.542,0.541,0.542,0.542,0.626,0.626,0
23JUN2021:00:15:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.2,36.21,36.14,35.10,35.20,6/23/2021 00:03:50,6/23/2021 00:03:50,6/23/2021 00:01:44,6/23/2021 00:15:00,36.24,36.18,6/23/2021 00:03:59,6/23/2021 00:03:59,33.76,33.77,33.96,34.00,6/23/2021 00:12:02,6/23/2021 00:12:02,6/23/2021 00:12:05,6/23/2021 00:12:04,34.30,34.25,6/23/2021 00:12:13,6/23/2021 00:12:13,35.14,35.10,34.66,34.71,35.33,35.27,0.4780,0.4630,0.2820,0.2820,0.4430,0.4430,-0,-0,23JUN2021:00:00:02,1.1,6/23/2021 00:14:58,0.1,304,27.9200,2430,6/23/2021 00:00:01,2400,6/23/2021 00:00:02,2417,12.7,35.6,35.6,35.6,35.6,6/23/2021 00:04:00,6/23/2021 00:03:59,6/23/2021 00:03:59,6/23/2021 00:03:59,36.11,36.12,6/23/2021 00:04:17,6/23/2021 00:04:17,33.97,33.97,33.97,33.97,6/23/2021 00:12:14,6/23/2021 00:12:14,6/23/2021 00:12:14,6/23/2021 00:12:13,34.4,34.39,6/23/2021 00:12:25,6/23/2021 00:12:24,34.9,34.9,34.9,34.9,35.29,35.29,0.347,0.347,0.347,0.347,0.43,0.43,0
23JUN2021:00:30:00,15min,Peter Sinks,UCC,270,35.5,36.7,33.8,37.22,37.10,36.52,36.46,6/23/2021 00:23:03,6/23/2021 00:23:03,6/23/2021 00:23:06,6/23/2021 00:23:06,36.99,36.93,6/23/2021 00:23:00,6/23/2021 00:23:00,33.01,32.96,33.65,33.68,6/23/2021 00:16:41,6/23/2021 00:16:41,6/23/2021 00:16:47,6/23/2021 00:16:46,33.85,33.79,6/23/2021 00:16:58,6/23/2021 00:16:58,35.47,35.42,35.03,35.06,35.66,35.60,0.6900,0.6680,0.4900,0.4840,0.5970,0.5970,-0,-0,23JUN2021:00:15:01,2.2,6/23/2021 00:23:40,0.3,357,47.4100,2430,6/23/2021 00:15:02,2400,6/23/2021 00:15:01,2416,12.7,36.63,36.63,36.63,36.64,6/23/2021 00:23:11,6/23/2021 00:23:10,6/23/2021 00:23:10,6/23/2021 00:23:10,36.77,36.77,6/23/2021 00:23:18,6/23/2021 00:23:17,33.46,33.46,33.45,33.45,6/23/2021 00:16:54,6/23/2021 00:16:54,6/23/2021 00:16:54,6/23/2021 00:16:54,34.09,34.09,6/23/2021 00:17:12,6/23/2021 00:17:12,35.25,35.25,35.25,35.25,35.63,35.63,0.548,0.547,0.548,0.548,0.571,0.571,0
23JUN2021:00:45:00,15min,Peter Sinks,UCC,270,34.8,36.2,33.0,36.90,36.77,35.52,35.56,6/23/2021 00:39:47,6/23/2021 00:39:47,6/23/2021 00:39:48,6/23/2021 00:39:49,36.56,36.50,6/23/2021 00:39:46,6/23/2021 00:39:46,32.57,32.64,33.06,33.15,6/23/2021 00:44:44,6/23/2021 00:44:17,6/23/2021 00:44:47,6/23/2021 00:44:47,32.96,32.91,6/23/2021 00:44:39,6/23/2021 00:44:39,34.72,34.67,34.60,34.63,34.94,34.89,0.8330,0.7960,0.4890,0.4780,0.7160,0.7160,-0,-0,23JUN2021:00:30:18,2.2,6/23/2021 00:42:28,0.5,271,59.6900,2430,6/23/2021 00:30:02,2400,6/23/2021 00:30:01,2413,12.6,36.04,36.04,36.04,36.04,6/23/2021 00:39:52,6/23/2021 00:39:52,6/23/2021 00:39:52,6/23/2021 00:39:52,36.42,36.42,6/23/2021 00:40:11,6/23/2021 00:40:10,32.95,32.95,32.95,32.95,6/23/2021 00:44:53,6/23/2021 00:44:53,6/23/2021 00:44:52,6/23/2021 00:44:52,33.07,33.07,6/23/2021 00:44:59,6/23/2021 00:44:59,34.67,34.67,34.67,34.67,34.96,34.96,0.604,0.604,0.605,0.607,0.653,0.654,0
23JUN2021:01:00:00,15min,Peter Sinks,UCC,270,34.5,35.9,33.1,36.38,36.26,35.06,35.01,6/23/2021 00:54:15,6/23/2021 00:54:14,6/23/2021 00:58:37,6/23/2021 00:53:32,36.43,36.37,6/23/2021 00:53:57,6/23/2021 00:53:57,32.81,32.82,33.22,33.30,6/23/2021 00:59:43,6/23/2021 00:59:43,6/23/2021 00:45:01,6/23/2021 00:45:01,33.19,33.14,6/23/2021 00:45:07,6/23/2021 00:45:07,34.45,34.39,34.13,34.15,34.64,34.58,0.9270,0.8810,0.4100,0.3840,0.7890,0.7890,-0,-0,23JUN2021:00:45:04,1.8,6/23/2021 00:58:29,0.1,331,17.7900,2430,6/23/2021 00:45:02,2400,6/23/2021 00:45:01,2411,12.6,35.52,35.52,35.52,35.52,6/23/2021 00:54:21,6/23/2021 00:53:43,6/23/2021 00:54:20,6/23/2021 00:54:20,36.36,36.36,6/23/2021 00:54:27,6/23/2021 00:54:26,33.04,33.05,33.05,33.05,6/23/2021 00:45:01,6/23/2021 00:45:01,6/23/2021 00:45:01,6/23/2021 00:45:01,33.08,33.08,6/23/2021 00:45:02,6/23/2021 00:45:01,34.28,34.28,34.28,34.28,34.6,34.6,0.62,0.619,0.62,0.62,0.772,0.771,0
23JUN2021:01:15:00,15min,Peter Sinks,UCC,270,33.8,34.8,32.2,35.22,35.10,34.35,34.46,6/23/2021 01:11:23,6/23/2021 01:11:23,6/23/2021 01:02:00,6/23/2021 01:02:01,35.08,35.02,6/23/2021 01:11:26,6/23/2021 01:11:26,31.34,31.39,32.62,32.70,6/23/2021 01:13:31,6/23/2021 01:13:30,6/23/2021 01:14:01,6/23/2021 01:14:01,31.93,31.88,6/23/2021 01:14:00,6/23/2021 01:14:00,33.74,33.70,33.57,33.61,33.95,33.90,0.9220,0.8840,0.3920,0.3920,0.7920,0.7920,-0,-0,23JUN2021:01:00:10,0.9,6/23/2021 01:01:20,0.0,71,25.2900,2430,6/23/2021 01:00:02,2400,6/23/2021 01:00:01,2409,12.6,34.63,34.63,34.63,34.63,6/23/2021 01:02:10,6/23/2021 01:02:10,6/23/2021 01:02:10,6/23/2021 01:02:10,34.88,34.88,6/23/2021 01:11:48,6/23/2021 01:11:48,32.22,32.23,32.22,32.22,6/23/2021 01:14:07,6/23/2021 01:14:06,6/23/2021 01:14:06,6/23/2021 01:14:06,32.17,32.17,6/23/2021 01:14:06,6/23/2021 01:14:05,33.66,33.66,33.66,33.66,33.94,33.94,0.596,0.595,0.596,0.597,0.753,0.754,0
23JUN2021:01:30:00,15min,Peter Sinks,UCC,270,32.9,34.0,31.8,34.77,34.63,33.22,33.32,6/23/2021 01:16:40,6/23/2021 01:16:39,6/23/2021 01:21:33,6/23/2021 01:21:31,34.33,34.28,6/23/2021 01:16:40,6/23/2021 01:16:40,31.32,31.35,32.05,32.07,6/23/2021 01:18:00,6/23/2021 01:24:25,6/23/2021 01:26:19,6/23/2021 01:26:18,31.63,31.58,6/23/2021 01:25:41,6/23/2021 01:25:41,32.80,32.76,32.72,32.78,33.02,32.96,0.8020,0.7710,0.3200,0.3350,0.7020,0.7020,-0,-0,23JUN2021:01:15:09,1.8,6/23/2021 01:27:20,0.1,150,3.8120,2430,6/23/2021 01:15:04,2400,6/23/2021 01:15:01,2408,12.6,33.83,33.83,33.83,33.83,6/23/2021 01:16:48,6/23/2021 01:16:47,6/23/2021 01:16:47,6/23/2021 01:16:47,34.15,34.15,6/23/2021 01:21:58,6/23/2021 01:21:57,31.88,31.88,31.88,31.88,6/23/2021 01:25:20,6/23/2021 01:25:19,6/23/2021 01:25:19,6/23/2021 01:25:19,31.75,31.75,6/23/2021 01:25:37,6/23/2021 01:25:36,32.77,32.77,32.77,32.77,32.99,32.99,0.529,0.528,0.529,0.529,0.672,0.672,0
23JUN2021:01:45:00,15min,Peter Sinks,UCC,270,33.8,36.0,31.8,36.48,36.32,35.42,35.31,6/23/2021 01:34:22,6/23/2021 01:34:27,6/23/2021 01:34:07,6/23/2021 01:34:06,36.44,36.39,6/23/2021 01:34:27,6/23/2021 01:34:27,31.14,31.19,32.05,32.09,6/23/2021 01:42:18,6/23/2021 01:42:18,6/23/2021 01:30:52,6/23/2021 01:30:16,31.78,31.73,6/23/2021 01:30:38,6/23/2021 01:30:38,33.72,33.67,33.59,33.59,33.91,33.86,1.1860,1.1380,0.7600,0.7290,1.0550,1.0550,-0,-0,23JUN2021:01:30:10,1.5,6/23/2021 01:35:59,0.3,340,34.0300,2430,6/23/2021 01:30:07,2400,6/23/2021 01:30:01,2406,12.5,35.75,35.75,35.75,35.74,6/23/2021 01:34:21,6/23/2021 01:34:21,6/23/2021 01:34:20,6/23/2021 01:34:20,36.3,36.3,6/23/2021 01:34:49,6/23/2021 01:34:45,31.78,31.78,31.78,31.78,6/23/2021 01:30:29,6/23/2021 01:30:28,6/23/2021 01:30:28,6/23/2021 01:30:28,31.86,31.85,6/23/2021 01:30:58,6/23/2021 01:30:58,33.63,33.63,33.63,33.63,33.87,33.87,0.921,0.92,0.921,0.921,1.033,1.033,0
23JUN2021:02:00:00,15min,Peter Sinks,UCC,270,33.5,35.5,31.9,37.23,37.01,34.90,35.12,6/23/2021 01:58:35,6/23/2021 01:58:35,6/23/2021 01:58:39,6/23/2021 01:58:38,35.99,35.94,6/23/2021 01:58:36,6/23/2021 01:58:36,30.86,30.99,32.11,32.08,6/23/2021 01:52:37,6/23/2021 01:52:37,6/23/2021 01:54:28,6/23/2021 01:52:47,31.79,31.74,6/23/2021 01:52:50,6/23/2021 01:52:50,33.44,33.39,33.18,33.22,33.66,33.60,0.9280,0.8840,0.4550,0.4770,0.6880,0.6880,-0,-0,23JUN2021:01:46:10,2.0,6/23/2021 01:58:33,0.2,183,40.5900,2430,6/23/2021 01:45:07,2400,6/23/2021 01:45:01,2404,12.6,35.64,35.62,35.64,35.66,6/23/2021 01:58:44,6/23/2021 01:58:44,6/23/2021 01:58:44,6/23/2021 01:58:44,35.32,35.32,6/23/2021 01:58:54,6/23/2021 01:58:54,31.66,31.67,31.67,31.66,6/23/2021 01:52:48,6/23/2021 01:52:48,6/23/2021 01:52:47,6/23/2021 01:52:47,32.08,32.07,6/23/2021 01:53:09,6/23/2021 01:53:09,33.31,33.31,33.31,33.31,33.63,33.63,0.615,0.613,0.615,0.617,0.623,0.623,0
23JUN2021:02:15:00,15min,Peter Sinks,UCC,270,37.8,50.9,32.7,55.21,55.07,48.13,48.25,6/23/2021 02:14:57,6/23/2021 02:14:57,6/23/2021 02:14:59,6/23/2021 02:14:59,52.98,52.93,6/23/2021 02:14:58,6/23/2021 02:14:58,31.69,31.86,32.56,32.48,6/23/2021 02:02:20,6/23/2021 02:02:20,6/23/2021 02:02:20,6/23/2021 02:02:19,32.85,32.79,6/23/2021 02:05:03,6/23/2021 02:05:03,37.89,37.78,36.60,36.65,37.84,37.79,5.3740,5.3130,3.8920,3.9020,4.9120,4.9110,-0,-0,23JUN2021:02:00:32,7.0,6/23/2021 02:13:43,0.7,344,31.7100,2430,6/23/2021 02:00:19,2400,6/23/2021 02:00:01,2405,12.6,49.97,50,50,50.01,6/23/2021 02:15:00,6/23/2021 02:15:00,6/23/2021 02:15:00,6/23/2021 02:15:00,51.81,51.83,6/23/2021 02:15:00,6/23/2021 02:15:00,32.31,32.32,32.31,32.3,6/23/2021 02:02:27,6/23/2021 02:02:26,6/23/2021 02:02:26,6/23/2021 02:02:26,33,33,6/23/2021 02:05:16,6/23/2021 02:05:15,37.09,37.09,37.09,37.1,37.51,37.52,4.377,4.38,4.386,4.392,4.521,4.532,0
23JUN2021:02:30:00,15min,Peter Sinks,UCC,270,60.1,62.8,50.8,63.66,63.37,63.15,63.23,6/23/2021 02:21:40,6/23/2021 02:21:40,6/23/2021 02:28:28,6/23/2021 02:28:28,62.93,62.88,6/23/2021 02:21:40,6/23/2021 02:21:40,49.34,48.95,48.09,48.19,6/23/2021 02:15:09,6/23/2021 02:15:08,6/23/2021 02:15:01,6/23/2021 02:15:08,51.48,51.42,6/23/2021 02:15:09,6/23/2021 02:15:09,60.03,59.89,59.08,59.06,60.30,60.25,2.4000,2.4380,3.3700,3.3640,2.3260,2.3260,-0,-0,23JUN2021:02:21:22,9.2,6/23/2021 02:21:35,4.3,13,23.5200,2430,6/23/2021 02:15:02,2370,6/23/2021 02:24:03,2406,12.6,62.88,62.88,62.88,62.89,6/23/2021 02:28:38,6/23/2021 02:28:38,6/23/2021 02:28:38,6/23/2021 02:28:38,62.69,62.69,6/23/2021 02:29:30,6/23/2021 02:29:29,49.68,49.66,49.67,49.68,6/23/2021 02:15:14,6/23/2021 02:15:14,6/23/2021 02:15:14,6/23/2021 02:15:14,51.84,51.86,6/23/2021 02:15:01,6/23/2021 02:15:01,59.42,59.42,59.43,59.43,60.12,60.12,2.902,2.898,2.894,2.89,2.499,2.491,0
23JUN2021:02:45:00,15min,Peter Sinks,UCC,270,63.4,64.8,61.4,64.94,64.84,65.39,65.44,6/23/2021 02:44:04,6/23/2021 02:44:04,6/23/2021 02:37:30,6/23/2021 02:37:30,65.07,65.03,6/23/2021 02:44:06,6/23/2021 02:44:06,61.13,61.11,61.60,61.63,6/23/2021 02:33:39,6/23/2021 02:33:39,6/23/2021 02:34:46,6/23/2021 02:34:46,61.79,61.74,6/23/2021 02:30:01,6/23/2021 02:30:01,63.27,63.22,63.49,63.50,63.59,63.54,0.9170,0.8910,0.9900,0.9920,0.7970,0.7980,-0,-0,23JUN2021:02:43:03,11.4,6/23/2021 02:42:50,5.7,37,20.0900,2460,6/23/2021 02:37:35,2370,6/23/2021 02:30:08,2399,12.6,64.92,64.92,64.92,64.92,6/23/2021 02:37:44,6/23/2021 02:37:44,6/23/2021 02:37:44,6/23/2021 02:37:43,64.77,64.77,6/23/2021 02:44:25,6/23/2021 02:44:24,61.09,61.1,61.11,61.11,6/23/2021 02:30:01,6/23/2021 02:30:01,6/23/2021 02:30:01,6/23/2021 02:30:01,61.67,61.67,6/23/2021 02:30:05,6/23/2021 02:30:04,63.34,63.34,63.35,63.35,63.52,63.52,0.918,0.917,0.916,0.916,0.797,0.796,0
23JUN2021:03:00:00,15min,Peter Sinks,UCC,270,63.1,64.7,61.3,64.84,64.75,65.14,65.18,6/23/2021 02:45:10,6/23/2021 02:45:11,6/23/2021 02:45:12,6/23/2021 02:45:12,64.92,64.87,6/23/2021 02:45:20,6/23/2021 02:45:20,60.19,60.26,61.28,61.26,6/23/2021 02:56:06,6/23/2021 02:56:05,6/23/2021 02:56:07,6/23/2021 02:56:06,61.28,61.23,6/23/2021 02:56:09,6/23/2021 02:56:09,62.96,62.94,63.10,63.12,63.36,63.31,0.8540,0.8300,0.8070,0.8110,0.7280,0.7280,-0,-0,23JUN2021:02:58:35,9.6,6/23/2021 02:51:11,5.8,25,15.9500,2430,6/23/2021 02:45:12,2370,6/23/2021 02:45:15,2395,12.6,64.85,64.85,64.85,64.85,6/23/2021 02:45:22,6/23/2021 02:45:22,6/23/2021 02:45:22,6/23/2021 02:45:22,64.61,64.61,6/23/2021 02:45:34,6/23/2021 02:45:33,61.03,61.03,61.03,61.02,6/23/2021 02:56:14,6/23/2021 02:56:13,6/23/2021 02:56:13,6/23/2021 02:56:13,61.59,61.59,6/23/2021 02:56:24,6/23/2021 02:56:23,63.04,63.04,63.04,63.04,63.36,63.36,0.779,0.778,0.779,0.78,0.706,0.706,0
23JUN2021:03:15:00,15min,Peter Sinks,UCC,270,62.3,63.2,61.2,63.57,63.46,63.45,63.49,6/23/2021 03:00:45,6/23/2021 03:00:45,6/23/2021 03:00:44,6/23/2021 03:00:44,63.46,63.41,6/23/2021 03:00:55,6/23/2021 03:00:55,60.15,60.13,60.84,60.81,6/23/2021 03:09:32,6/23/2021 03:09:32,6/23/2021 03:10:08,6/23/2021 03:10:08,61.35,61.30,6/23/2021 03:10:07,6/23/2021 03:10:07,62.14,62.11,62.30,62.31,62.56,62.51,0.5630,0.5410,0.4790,0.4900,0.4020,0.4030,-0,-0,23JUN2021:03:14:02,9.4,6/23/2021 03:08:53,5.2,48,32.4400,2430,6/23/2021 03:03:16,2370,6/23/2021 03:00:04,2398,12.6,63.25,63.25,63.25,63.25,6/23/2021 03:00:52,6/23/2021 03:00:52,6/23/2021 03:00:52,6/23/2021 03:00:52,63.2,63.2,6/23/2021 03:01:07,6/23/2021 03:01:07,60.84,60.84,60.83,60.83,6/23/2021 03:09:46,6/23/2021 03:09:45,6/23/2021 03:09:45,6/23/2021 03:09:45,61.57,61.57,6/23/2021 03:10:11,6/23/2021 03:10:11,62.22,62.22,62.22,62.22,62.54,62.54,0.451,0.45,0.451,0.452,0.358,0.358,0
23JUN2021:03:30:00,15min,Peter Sinks,UCC,270,61.1,63.4,55.3,63.61,63.54,63.58,63.64,6/23/2021 03:19:14,6/23/2021 03:19:14,6/23/2021 03:18:33,6/23/2021 03:18:33,63.69,63.64,6/23/2021 03:20:01,6/23/2021 03:20:01,53.74,53.92,55.71,55.87,6/23/2021 03:28:48,6/23/2021 03:28:48,6/23/2021 03:28:40,6/23/2021 03:28:40,55.09,55.04,6/23/2021 03:28:52,6/23/2021 03:28:52,60.87,60.84,61.37,61.40,61.37,61.32,2.3590,2.2860,1.9020,1.8850,2.1070,2.1080,-0,-0,23JUN2021:03:29:29,13.2,6/23/2021 03:18:25,3.3,94,45.5300,2460,6/23/2021 03:18:24,2370,6/23/2021 03:15:04,2398,12.6,63.34,63.34,63.34,63.34,6/23/2021 03:20:11,6/23/2021 03:20:10,6/23/2021 03:20:10,6/23/2021 03:20:10,63.5,63.5,6/23/2021 03:20:13,6/23/2021 03:20:12,55.12,55.11,55.12,55.12,6/23/2021 03:28:50,6/23/2021 03:28:49,6/23/2021 03:28:49,6/23/2021 03:28:49,55.43,55.43,6/23/2021 03:29:11,6/23/2021 03:29:10,61.17,61.17,61.17,61.17,61.46,61.46,2.012,2.013,2.015,2.018,1.972,1.976,0
23JUN2021:03:45:00,15min,Peter Sinks,UCC,270,55.0,59.0,52.5,60.17,60.03,57.49,57.50,6/23/2021 03:38:31,6/23/2021 03:38:30,6/23/2021 03:41:31,6/23/2021 03:38:42,59.76,59.71,6/23/2021 03:38:43,6/23/2021 03:38:43,51.08,51.13,52.87,52.86,6/23/2021 03:32:24,6/23/2021 03:32:24,6/23/2021 03:44:25,6/23/2021 03:32:27,52.38,52.33,6/23/2021 03:32:36,6/23/2021 03:32:36,54.85,54.84,54.87,54.90,55.24,55.19,2.0840,2.0170,1.1330,1.1610,1.6300,1.6300,-0,-0,23JUN2021:03:41:29,2.8,6/23/2021 03:32:14,0.9,33,66.6400,2430,6/23/2021 03:35:50,2370,6/23/2021 03:30:04,2395,12.6,58.63,58.63,58.63,58.64,6/23/2021 03:38:45,6/23/2021 03:38:44,6/23/2021 03:38:44,6/23/2021 03:38:44,59.35,59.35,6/23/2021 03:38:58,6/23/2021 03:38:57,52.3,52.31,52.3,52.3,6/23/2021 03:32:34,6/23/2021 03:32:34,6/23/2021 03:32:34,6/23/2021 03:32:34,52.61,52.61,6/23/2021 03:32:49,6/23/2021 03:32:48,54.88,54.88,54.87,54.87,55.25,55.25,1.477,1.474,1.477,1.48,1.522,1.522,0
23JUN2021:04:00:00,15min,Peter Sinks,UCC,270,51.7,54.8,48.2,55.70,55.53,54.71,54.71,6/23/2021 03:57:40,6/23/2021 03:57:39,6/23/2021 03:45:01,6/23/2021 03:45:01,55.09,55.04,6/23/2021 03:45:02,6/23/2021 03:45:02,47.29,47.25,48.29,48.24,6/23/2021 03:54:58,6/23/2021 03:54:58,6/23/2021 03:54:57,6/23/2021 03:54:56,48.09,48.04,6/23/2021 03:55:11,6/23/2021 03:55:11,51.56,51.51,51.57,51.59,51.93,51.88,1.9020,1.8670,1.5510,1.5420,1.6980,1.6980,-0,-0,23JUN2021:03:56:30,3.5,6/23/2021 03:59:33,0.9,339,67.9300,2430,6/23/2021 03:58:25,2370,6/23/2021 03:45:03,2394,12.6,54.86,54.85,54.86,54.86,6/23/2021 03:45:06,6/23/2021 03:45:06,6/23/2021 03:45:06,6/23/2021 03:45:05,54.69,54.69,6/23/2021 03:45:23,6/23/2021 03:45:22,47.89,47.89,47.89,47.88,6/23/2021 03:55:03,6/23/2021 03:55:03,6/23/2021 03:55:03,6/23/2021 03:55:02,48.44,48.44,6/23/2021 03:55:20,6/23/2021 03:55:19,51.58,51.58,51.58,51.58,51.94,51.94,1.666,1.663,1.664,1.665,1.672,1.671,0
23JUN2021:04:15:00,15min,Peter Sinks,UCC,270,49.1,52.0,45.7,52.34,52.23,51.75,51.75,6/23/2021 04:03:41,6/23/2021 04:03:40,6/23/2021 04:00:01,6/23/2021 04:00:01,52.15,52.10,6/23/2021 04:00:04,6/23/2021 04:00:04,43.64,43.66,46.05,46.00,6/23/2021 04:12:35,6/23/2021 04:12:34,6/23/2021 04:12:38,6/23/2021 04:12:38,45.84,45.78,6/23/2021 04:12:40,6/23/2021 04:12:40,48.96,48.93,49.19,49.21,49.32,49.27,1.7850,1.7390,1.1620,1.1730,1.5730,1.5730,-0,0,23JUN2021:04:13:56,4.2,6/23/2021 04:00:19,0.6,201,37.9400,2400,6/23/2021 04:00:02,2370,6/23/2021 04:00:01,2393,12.5,52.02,52.02,52.02,52.02,6/23/2021 04:00:01,6/23/2021 04:00:01,6/23/2021 04:00:01,6/23/2021 04:00:01,52.01,52.02,6/23/2021 04:00:04,6/23/2021 04:00:04,45.22,45.24,45.22,45.2,6/23/2021 04:12:45,6/23/2021 04:12:44,6/23/2021 04:12:44,6/23/2021 04:12:44,46.16,46.16,6/23/2021 04:10:12,6/23/2021 04:10:11,49.09,49.09,49.09,49.09,49.33,49.33,1.413,1.41,1.412,1.413,1.553,1.552,0
23JUN2021:04:30:00,15min,Peter Sinks,UCC,270,49.7,54.1,45.5,55.37,55.17,53.91,54.06,6/23/2021 04:17:53,6/23/2021 04:17:52,6/23/2021 04:26:18,6/23/2021 04:26:18,54.56,54.51,6/23/2021 04:26:17,6/23/2021 04:26:17,43.08,43.18,46.22,46.14,6/23/2021 04:16:02,6/23/2021 04:16:02,6/23/2021 04:16:05,6/23/2021 04:16:05,45.23,45.18,6/23/2021 04:16:08,6/23/2021 04:16:08,49.57,49.47,49.42,49.42,49.86,49.81,2.7600,2.6390,1.8430,1.8800,2.1150,2.1150,0,0,23JUN2021:04:29:57,4.4,6/23/2021 04:26:48,1.2,213,65.6500,2400,6/23/2021 04:15:01,2370,6/23/2021 04:15:03,2394,12.5,54.14,54.14,54.14,54.14,6/23/2021 04:26:21,6/23/2021 04:26:21,6/23/2021 04:26:21,6/23/2021 04:26:21,54.12,54.12,6/23/2021 04:26:26,6/23/2021 04:26:25,44.97,44.99,44.97,44.95,6/23/2021 04:16:12,6/23/2021 04:16:11,6/23/2021 04:16:11,6/23/2021 04:16:11,46.01,46.01,6/23/2021 04:16:29,6/23/2021 04:16:29,49.47,49.47,49.47,49.47,49.85,49.85,2.107,2.103,2.107,2.111,1.967,1.967,0
23JUN2021:04:45:00,15min,Peter Sinks,UCC,270,48.4,51.4,45.1,51.95,51.81,50.82,50.85,6/23/2021 04:35:29,6/23/2021 04:35:29,6/23/2021 04:31:04,6/23/2021 04:31:04,52.00,51.95,6/23/2021 04:35:40,6/23/2021 04:35:40,43.85,44.00,45.18,45.18,6/23/2021 04:42:51,6/23/2021 04:42:50,6/23/2021 04:43:01,6/23/2021 04:43:01,45.23,45.18,6/23/2021 04:43:03,6/23/2021 04:43:03,48.29,48.25,48.12,48.15,48.64,48.59,1.9770,1.9260,1.3470,1.3460,1.6170,1.6170,1,2,23JUN2021:04:45:00,3.9,6/23/2021 04:30:42,1.7,292,80.4000,2400,6/23/2021 04:30:01,2370,6/23/2021 04:30:03,2391,12.5,51.05,51.05,51.05,51.06,6/23/2021 04:35:54,6/23/2021 04:35:54,6/23/2021 04:35:54,6/23/2021 04:35:54,51.77,51.77,6/23/2021 04:35:56,6/23/2021 04:35:56,44.78,44.79,44.78,44.77,6/23/2021 04:43:04,6/23/2021 04:43:04,6/23/2021 04:43:03,6/23/2021 04:43:03,45.43,45.42,6/23/2021 04:43:25,6/23/2021 04:43:24,48.24,48.23,48.23,48.23,48.68,48.67,1.558,1.557,1.559,1.562,1.491,1.493,0
23JUN2021:05:00:00,15min,Peter Sinks,UCC,270,45.4,47.7,42.6,48.44,48.33,46.99,46.97,6/23/2021 04:47:33,6/23/2021 04:47:32,6/23/2021 04:48:02,6/23/2021 04:48:02,48.24,48.19,6/23/2021 04:47:33,6/23/2021 04:47:33,41.18,41.34,42.93,42.84,6/23/2021 04:57:47,6/23/2021 04:57:47,6/23/2021 04:57:54,6/23/2021 04:57:52,42.53,42.48,6/23/2021 04:57:54,6/23/2021 04:57:54,45.22,45.21,45.16,45.17,45.57,45.52,1.5560,1.5030,0.9940,0.9990,1.3170,1.3170,4,8,23JUN2021:05:00:00,4.4,6/23/2021 04:53:17,0.8,311,70.5100,2400,6/23/2021 04:45:01,2370,6/23/2021 04:45:03,2390,12.5,47.46,47.46,47.46,47.47,6/23/2021 04:47:44,6/23/2021 04:47:43,6/23/2021 04:47:43,6/23/2021 04:47:43,48.03,48.03,6/23/2021 04:47:54,6/23/2021 04:47:53,42.31,42.32,42.31,42.3,6/23/2021 04:57:58,6/23/2021 04:57:58,6/23/2021 04:57:58,6/23/2021 04:57:58,42.87,42.87,6/23/2021 04:58:15,6/23/2021 04:58:15,45.21,45.21,45.21,45.21,45.58,45.58,1.208,1.206,1.208,1.21,1.238,1.239,0
23JUN2021:05:15:00,15min,Peter Sinks,UCC,270,43.4,45.4,41.1,46.08,45.94,44.74,44.84,6/23/2021 05:08:29,6/23/2021 05:08:29,6/23/2021 05:08:38,6/23/2021 05:08:37,45.98,45.93,6/23/2021 05:08:45,6/23/2021 05:08:45,39.75,39.93,41.74,41.71,6/23/2021 05:05:37,6/23/2021 05:05:36,6/23/2021 05:14:44,6/23/2021 05:14:44,40.65,40.60,6/23/2021 05:05:45,6/23/2021 05:05:45,43.23,43.22,43.29,43.32,43.56,43.50,1.4470,1.3930,0.6320,0.6480,1.2080,1.2080,12,17,23JUN2021:05:15:00,3.9,6/23/2021 05:08:06,0.7,335,52.8500,4770,6/23/2021 05:06:30,2370,6/23/2021 05:00:03,4045,12.4,45.25,45.24,45.25,45.25,6/23/2021 05:08:46,6/23/2021 05:08:46,6/23/2021 05:08:46,6/23/2021 05:08:45,45.62,45.62,6/23/2021 05:10:49,6/23/2021 05:10:48,41.24,41.25,41.24,41.24,6/23/2021 05:14:46,6/23/2021 05:14:46,6/23/2021 05:14:45,6/23/2021 05:14:45,41.01,41.01,6/23/2021 05:05:58,6/23/2021 05:05:58,43.28,43.28,43.28,43.28,43.57,43.57,0.953,0.952,0.954,0.956,1.092,1.094,0
23JUN2021:05:30:00,15min,Peter Sinks,UCC,270,42.9,45.6,40.5,46.88,46.72,44.93,44.78,6/23/2021 05:16:39,6/23/2021 05:16:39,6/23/2021 05:16:43,6/23/2021 05:16:44,46.36,46.31,6/23/2021 05:16:42,6/23/2021 05:16:42,39.17,39.32,40.96,40.96,6/23/2021 05:17:12,6/23/2021 05:17:12,6/23/2021 05:17:23,6/23/2021 05:17:23,40.42,40.37,6/23/2021 05:17:28,6/23/2021 05:17:28,42.77,42.74,42.70,42.73,43.02,42.97,1.2580,1.2100,0.6310,0.6210,1.0600,1.0600,26,37,23JUN2021:05:30:00,2.2,6/23/2021 05:18:11,0.5,289,43.6100,4740,6/23/2021 05:15:07,4680,6/23/2021 05:15:01,4707,12.5,45.47,45.47,45.47,45.48,6/23/2021 05:16:48,6/23/2021 05:16:48,6/23/2021 05:16:48,6/23/2021 05:16:47,45.83,45.83,6/23/2021 05:16:53,6/23/2021 05:16:53,40.34,40.35,40.34,40.33,6/23/2021 05:17:27,6/23/2021 05:17:28,6/23/2021 05:17:27,6/23/2021 05:17:26,40.57,40.57,6/23/2021 05:17:45,6/23/2021 05:17:44,42.72,42.72,42.72,42.72,42.95,42.95,0.871,0.869,0.871,0.873,0.99,0.989,0
23JUN2021:05:45:00,15min,Peter Sinks,UCC,270,43.5,44.6,41.0,44.71,44.68,44.23,44.30,6/23/2021 05:41:16,6/23/2021 05:41:32,6/23/2021 05:41:35,6/23/2021 05:41:34,44.93,44.88,6/23/2021 05:41:34,6/23/2021 05:41:34,40.18,40.27,41.34,41.32,6/23/2021 05:30:52,6/23/2021 05:30:52,6/23/2021 05:30:53,6/23/2021 05:30:53,41.03,40.97,6/23/2021 05:30:54,6/23/2021 05:30:54,43.38,43.35,43.19,43.21,43.68,43.62,0.9920,0.9650,0.6740,0.6850,0.9170,0.9170,41,43,23JUN2021:05:45:00,1.5,6/23/2021 05:33:23,0.3,131,53.7300,4740,6/23/2021 05:30:03,4680,6/23/2021 05:30:32,4713,12.5,44.43,44.42,44.43,44.43,6/23/2021 05:41:40,6/23/2021 05:41:40,6/23/2021 05:41:40,6/23/2021 05:41:40,44.82,44.82,6/23/2021 05:41:45,6/23/2021 05:41:45,40.89,40.9,40.89,40.89,6/23/2021 05:30:59,6/23/2021 05:30:59,6/23/2021 05:30:59,6/23/2021 05:30:59,41.16,41.16,6/23/2021 05:31:20,6/23/2021 05:31:20,43.29,43.29,43.29,43.29,43.66,43.66,0.796,0.795,0.796,0.796,0.888,0.888,0
23JUN2021:06:00:00,15min,Peter Sinks,UCC,270,44.7,45.9,43.1,45.94,45.87,45.72,45.75,6/23/2021 05:53:00,6/23/2021 05:52:58,6/23/2021 06:00:00,6/23/2021 06:00:00,46.21,46.16,6/23/2021 05:53:12,6/23/2021 05:53:12,42.69,42.71,43.12,43.16,6/23/2021 05:46:32,6/23/2021 05:46:32,6/23/2021 05:46:34,6/23/2021 05:46:33,43.06,43.00,6/23/2021 05:45:30,6/23/2021 05:45:30,44.58,44.56,44.58,44.60,44.84,44.79,0.9110,0.8930,0.7740,0.7760,0.8980,0.8980,60,93,23JUN2021:06:00:00,1.5,6/23/2021 05:49:13,0.3,273,29.9200,4740,6/23/2021 05:45:01,4710,6/23/2021 05:45:02,4724,12.5,45.64,45.64,45.64,45.65,6/23/2021 05:59:18,6/23/2021 05:59:17,6/23/2021 05:59:17,6/23/2021 05:59:17,46.06,46.06,6/23/2021 05:53:21,6/23/2021 05:53:20,43,43,43,43,6/23/2021 05:47:18,6/23/2021 05:47:17,6/23/2021 05:47:17,6/23/2021 05:47:17,43.19,43.19,6/23/2021 05:46:58,6/23/2021 05:46:58,44.56,44.56,44.56,44.56,44.78,44.78,0.822,0.821,0.821,0.822,0.898,0.898,0
23JUN2021:06:15:00,15min,Peter Sinks,UCC,270,47.3,50.0,45.5,50.36,50.31,50.51,50.54,6/23/2021 06:15:00,6/23/2021 06:15:00,6/23/2021 06:15:00,6/23/2021 06:15:00,50.35,50.29,6/23/2021 06:15:00,6/23/2021 06:15:00,45.02,45.00,45.66,45.66,6/23/2021 06:00:22,6/23/2021 06:00:22,6/23/2021 06:01:12,6/23/2021 06:01:14,45.46,45.41,6/23/2021 06:00:21,6/23/2021 06:00:21,47.19,47.17,48.07,48.09,47.43,47.38,1.3470,1.3350,1.2350,1.2340,1.3110,1.3110,147,203,23JUN2021:06:15:00,2.8,6/23/2021 06:05:23,0.7,157,59.7500,4800,6/23/2021 06:13:17,4710,6/23/2021 06:00:02,4751,12.5,50.12,50.13,50.13,50.14,6/23/2021 06:15:00,6/23/2021 06:15:00,6/23/2021 06:15:00,6/23/2021 06:15:00,49.91,49.92,6/23/2021 06:15:00,6/23/2021 06:15:00,45.45,45.45,45.45,45.45,6/23/2021 06:01:28,6/23/2021 06:01:28,6/23/2021 06:01:28,6/23/2021 06:01:27,45.48,45.48,6/23/2021 06:00:43,6/23/2021 06:00:42,47.59,47.59,47.59,47.59,47.33,47.33,1.257,1.258,1.258,1.258,1.282,1.283,0
23JUN2021:06:30:00,15min,Peter Sinks,UCC,270,50.7,51.6,50.0,51.38,51.33,52.88,52.96,6/23/2021 06:25:32,6/23/2021 06:25:31,6/23/2021 06:17:06,6/23/2021 06:17:05,51.63,51.57,6/23/2021 06:27:37,6/23/2021 06:27:37,49.80,49.79,50.53,50.59,6/23/2021 06:19:17,6/23/2021 06:19:17,6/23/2021 06:15:01,6/23/2021 06:15:01,50.12,50.07,6/23/2021 06:19:53,6/23/2021 06:19:53,50.56,50.55,51.80,51.84,50.86,50.80,0.4220,0.4230,0.4040,0.3990,0.4280,0.4280,126,212,23JUN2021:06:16:09,2.2,6/23/2021 06:29:57,0.3,214,24.7300,4800,6/23/2021 06:15:28,4740,6/23/2021 06:15:02,4775,12.7,51.74,51.73,51.74,51.74,6/23/2021 06:17:00,6/23/2021 06:16:59,6/23/2021 06:16:59,6/23/2021 06:17:00,51.48,51.48,6/23/2021 06:28:48,6/23/2021 06:28:48,50.15,50.17,50.17,50.17,6/23/2021 06:15:01,6/23/2021 06:15:01,6/23/2021 06:15:01,6/23/2021 06:15:01,49.93,49.94,6/23/2021 06:15:01,6/23/2021 06:15:01,51.18,51.18,51.18,51.18,50.81,50.81,0.347,0.346,0.346,0.345,0.43,0.43,0
23JUN2021:06:45:00,15min,Peter Sinks,UCC,270,53.6,56.5,51.2,56.73,56.71,57.82,57.90,6/23/2021 06:42:43,6/23/2021 06:42:43,6/23/2021 06:42:28,6/23/2021 06:42:28,56.45,56.40,6/23/2021 06:42:45,6/23/2021 06:42:45,50.88,50.87,51.47,51.48,6/23/2021 06:30:05,6/23/2021 06:30:07,6/23/2021 06:30:08,6/23/2021 06:30:21,51.18,51.13,6/23/2021 06:30:13,6/23/2021 06:30:13,53.49,53.48,54.70,54.70,53.79,53.74,1.6830,1.6760,2.0230,2.0020,1.6700,1.6700,207,271,23JUN2021:06:34:54,2.4,6/23/2021 06:30:13,0.5,195,44.4600,4860,6/23/2021 06:43:44,4740,6/23/2021 06:31:09,4801,12.7,56.95,56.96,56.96,56.95,6/23/2021 06:42:47,6/23/2021 06:42:46,6/23/2021 06:42:46,6/23/2021 06:42:46,56.13,56.13,6/23/2021 06:43:01,6/23/2021 06:43:00,51.21,51.21,51.21,51.21,6/23/2021 06:30:10,6/23/2021 06:30:09,6/23/2021 06:30:09,6/23/2021 06:30:09,51.21,51.21,6/23/2021 06:30:11,6/23/2021 06:30:11,54.05,54.05,54.05,54.05,53.69,53.7,1.843,1.843,1.842,1.842,1.677,1.676,0
23JUN2021:07:00:00,15min,Peter Sinks,UCC,270,57.3,59.7,55.8,59.89,59.90,60.67,60.61,6/23/2021 06:59:28,6/23/2021 06:59:28,6/23/2021 06:59:28,6/23/2021 06:59:28,59.69,59.64,6/23/2021 06:57:16,6/23/2021 06:57:16,55.28,55.29,56.50,56.45,6/23/2021 06:45:33,6/23/2021 06:45:32,6/23/2021 06:45:38,6/23/2021 06:45:33,55.62,55.57,6/23/2021 06:45:58,6/23/2021 06:45:58,57.16,57.16,58.52,58.51,57.51,57.46,1.2300,1.2280,1.2210,1.1890,1.2150,1.2150,274,321,23JUN2021:06:55:24,2.0,6/23/2021 06:59:29,0.9,197,52.3900,4920,6/23/2021 06:55:47,4800,6/23/2021 06:45:03,4866,12.8,59.92,59.92,59.92,59.92,6/23/2021 06:59:34,6/23/2021 06:59:34,6/23/2021 06:59:34,6/23/2021 06:59:34,59.47,59.47,6/23/2021 06:59:54,6/23/2021 06:59:53,55.93,55.93,55.93,55.92,6/23/2021 06:45:40,6/23/2021 06:45:39,6/23/2021 06:45:39,6/23/2021 06:45:39,55.72,55.72,6/23/2021 06:45:02,6/23/2021 06:45:01,57.8,57.8,57.81,57.81,57.42,57.42,1.2,1.2,1.2,1.2,1.201,1.202,0
23JUN2021:07:15:00,15min,Peter Sinks,UCC,270,62.5,64.1,59.5,63.97,64.00,64.88,64.90,6/23/2021 07:14:42,6/23/2021 07:14:42,6/23/2021 07:14:11,6/23/2021 07:14:12,64.14,64.09,6/23/2021 07:14:08,6/23/2021 07:14:08,58.85,58.87,60.25,60.20,6/23/2021 07:00:20,6/23/2021 07:00:22,6/23/2021 07:00:29,6/23/2021 07:00:21,59.24,59.19,6/23/2021 07:00:31,6/23/2021 07:00:31,62.34,62.34,63.15,63.16,62.76,62.71,1.3210,1.3270,1.2200,1.2470,1.3660,1.3660,353,391,23JUN2021:07:13:48,9.0,6/23/2021 07:08:52,4.1,335,53.6500,5040,6/23/2021 07:14:59,4890,6/23/2021 07:00:02,4960,13.1,64.24,64.24,64.24,64.24,6/23/2021 07:14:16,6/23/2021 07:14:15,6/23/2021 07:14:15,6/23/2021 07:14:15,63.91,63.91,6/23/2021 07:14:26,6/23/2021 07:14:25,59.57,59.57,59.57,59.57,6/23/2021 07:00:33,6/23/2021 07:00:33,6/23/2021 07:00:33,6/23/2021 07:00:33,59.44,59.44,6/23/2021 07:00:02,6/23/2021 07:00:02,62.71,62.71,62.72,62.72,62.66,62.67,1.289,1.288,1.288,1.287,1.415,1.413,0
23JUN2021:07:30:00,15min,Peter Sinks,UCC,270,64.0,65.2,63.5,65.22,65.22,66.19,66.18,6/23/2021 07:24:28,6/23/2021 07:24:28,6/23/2021 07:25:13,6/23/2021 07:25:13,65.35,65.30,6/23/2021 07:23:38,6/23/2021 07:23:38,62.97,63.00,63.68,63.65,6/23/2021 07:16:35,6/23/2021 07:16:35,6/23/2021 07:18:58,6/23/2021 07:18:58,63.46,63.41,6/23/2021 07:15:39,6/23/2021 07:15:39,63.80,63.83,64.90,64.90,64.26,64.21,0.5070,0.5060,0.7030,0.7040,0.4530,0.4540,430,490,23JUN2021:07:29:57,8.8,6/23/2021 07:26:56,4.7,16,21.6000,5100,6/23/2021 07:24:54,4980,6/23/2021 07:15:02,5051,13.4,65.37,65.37,65.37,65.37,6/23/2021 07:25:21,6/23/2021 07:25:21,6/23/2021 07:25:20,6/23/2021 07:25:20,64.96,64.96,6/23/2021 07:25:30,6/23/2021 07:25:30,63.4,63.4,63.4,63.4,6/23/2021 07:19:04,6/23/2021 07:19:04,6/23/2021 07:19:04,6/23/2021 07:19:04,63.6,63.6,6/23/2021 07:19:10,6/23/2021 07:19:09,64.34,64.34,64.35,64.35,64.22,64.22,0.541,0.54,0.541,0.542,0.426,0.426,0
23JUN2021:07:45:00,15min,Peter Sinks,UCC,270,65.1,66.4,64.6,66.30,66.33,66.95,66.94,6/23/2021 07:44:20,6/23/2021 07:44:20,6/23/2021 07:44:20,6/23/2021 07:44:21,66.56,66.51,6/23/2021 07:44:19,6/23/2021 07:44:19,63.83,63.88,64.66,64.66,6/23/2021 07:30:22,6/23/2021 07:30:22,6/23/2021 07:37:31,6/23/2021 07:37:29,64.52,64.47,6/23/2021 07:30:37,6/23/2021 07:30:37,64.90,64.93,65.94,65.93,65.37,65.32,0.4780,0.4760,0.5300,0.5340,0.4150,0.4150,461,507,23JUN2021:07:35:02,9.6,6/23/2021 07:43:00,5.4,21,21.2900,5130,6/23/2021 07:32:49,5070,6/23/2021 07:30:01,5105,13.7,66.49,66.49,66.49,66.5,6/23/2021 07:44:29,6/23/2021 07:44:28,6/23/2021 07:44:28,6/23/2021 07:44:28,66.38,66.38,6/23/2021 07:44:33,6/23/2021 07:44:32,64.48,64.47,64.47,64.47,6/23/2021 07:30:31,6/23/2021 07:30:31,6/23/2021 07:30:31,6/23/2021 07:30:31,64.68,64.68,6/23/2021 07:30:47,6/23/2021 07:30:46,65.42,65.42,65.42,65.42,65.33,65.33,0.403,0.402,0.403,0.403,0.39,0.39,0
23JUN2021:08:00:00,15min,Peter Sinks,UCC,270,65.8,67.9,65.2,67.92,67.93,68.50,68.50,6/23/2021 07:57:47,6/23/2021 07:57:47,6/23/2021 07:57:33,6/23/2021 07:57:30,68.07,68.02,6/23/2021 07:57:47,6/23/2021 07:57:47,64.57,64.62,65.25,65.23,6/23/2021 07:45:54,6/23/2021 07:45:41,6/23/2021 07:47:15,6/23/2021 07:45:36,65.05,65.00,6/23/2021 07:45:44,6/23/2021 07:45:44,65.56,65.61,66.43,66.42,66.04,65.99,0.6460,0.6460,0.7840,0.7880,0.5910,0.5910,482,559,23JUN2021:07:54:06,9.6,6/23/2021 07:45:19,4.0,34,50.9300,5220,6/23/2021 07:56:51,5100,6/23/2021 07:45:01,5143,13.8,68.06,68.07,68.06,68.06,6/23/2021 07:57:48,6/23/2021 07:57:48,6/23/2021 07:57:48,6/23/2021 07:57:48,67.71,67.71,6/23/2021 07:57:54,6/23/2021 07:57:54,65.07,65.08,65.09,65.09,6/23/2021 07:45:01,6/23/2021 07:45:01,6/23/2021 07:45:01,6/23/2021 07:45:01,65.24,65.24,6/23/2021 07:46:07,6/23/2021 07:46:06,65.99,65.99,65.99,65.99,66,66,0.656,0.656,0.656,0.656,0.57,0.57,0
23JUN2021:08:15:00,15min,Peter Sinks,UCC,270,65.3,66.6,65.0,66.37,66.41,67.67,67.71,6/23/2021 08:00:15,6/23/2021 08:00:15,6/23/2021 08:00:09,6/23/2021 08:00:08,66.57,66.52,6/23/2021 08:00:14,6/23/2021 08:00:14,64.19,64.23,65.03,65.01,6/23/2021 08:13:13,6/23/2021 08:13:13,6/23/2021 08:07:25,6/23/2021 08:07:26,64.96,64.91,6/23/2021 08:13:17,6/23/2021 08:13:17,65.09,65.13,65.90,65.90,65.59,65.54,0.4030,0.4100,0.5230,0.5420,0.3710,0.3710,343,477,23JUN2021:08:11:45,13.4,6/23/2021 08:06:29,6.1,14,19.3500,5220,6/23/2021 08:11:26,5100,6/23/2021 08:06:20,5167,13.9,66.85,66.85,66.85,66.84,6/23/2021 08:00:17,6/23/2021 08:00:17,6/23/2021 08:00:17,6/23/2021 08:00:17,66.39,66.39,6/23/2021 08:00:23,6/23/2021 08:00:23,64.92,64.92,64.92,64.91,6/23/2021 08:07:31,6/23/2021 08:07:31,6/23/2021 08:07:30,6/23/2021 08:07:30,65.03,65.03,6/23/2021 08:13:44,6/23/2021 08:13:43,65.52,65.52,65.52,65.52,65.58,65.58,0.455,0.455,0.454,0.454,0.363,0.363,0
23JUN2021:08:30:00,15min,Peter Sinks,UCC,270,65.4,66.6,64.8,66.75,66.87,67.13,67.13,6/23/2021 08:29:20,6/23/2021 08:29:20,6/23/2021 08:26:37,6/23/2021 08:26:37,66.99,66.95,6/23/2021 08:29:20,6/23/2021 08:29:20,64.21,64.24,64.98,64.93,6/23/2021 08:15:13,6/23/2021 08:15:12,6/23/2021 08:15:15,6/23/2021 08:15:15,64.83,64.78,6/23/2021 08:15:37,6/23/2021 08:15:37,65.16,65.21,66.30,66.30,65.72,65.67,0.5320,0.5380,0.4980,0.5050,0.4740,0.4740,519,635,23JUN2021:08:26:15,8.8,6/23/2021 08:21:45,4.8,17,24.4700,5280,6/23/2021 08:17:45,5160,6/23/2021 08:15:03,5245,14.0,66.47,66.47,66.47,66.47,6/23/2021 08:25:36,6/23/2021 08:27:21,6/23/2021 08:22:43,6/23/2021 08:22:43,66.64,66.64,6/23/2021 08:29:36,6/23/2021 08:29:36,64.71,64.71,64.71,64.71,6/23/2021 08:15:23,6/23/2021 08:15:23,6/23/2021 08:15:23,6/23/2021 08:15:22,64.94,64.93,6/23/2021 08:15:51,6/23/2021 08:15:50,65.74,65.74,65.74,65.74,65.68,65.68,0.429,0.429,0.429,0.429,0.442,0.442,0
23JUN2021:08:45:00,15min,Peter Sinks,UCC,270,66.0,66.9,65.2,66.90,66.92,67.62,67.66,6/23/2021 08:36:23,6/23/2021 08:36:23,6/23/2021 08:36:23,6/23/2021 08:36:23,67.08,67.03,6/23/2021 08:36:42,6/23/2021 08:36:42,64.37,64.38,65.55,65.49,6/23/2021 08:44:33,6/23/2021 08:44:33,6/23/2021 08:40:14,6/23/2021 08:40:14,65.05,65.00,6/23/2021 08:44:49,6/23/2021 08:44:49,65.66,65.71,66.54,66.54,66.26,66.22,0.4920,0.4940,0.4890,0.5010,0.3920,0.3920,468,638,23JUN2021:08:36:32,10.1,6/23/2021 08:42:20,4.8,16,26.6900,5280,6/23/2021 08:30:05,5220,6/23/2021 08:30:27,5242,14.1,66.99,66.99,66.99,66.99,6/23/2021 08:36:31,6/23/2021 08:36:31,6/23/2021 08:36:31,6/23/2021 08:36:30,66.86,66.86,6/23/2021 08:36:49,6/23/2021 08:36:48,65.21,65.22,65.21,65.21,6/23/2021 08:44:56,6/23/2021 08:40:24,6/23/2021 08:44:55,6/23/2021 08:44:55,65.27,65.27,6/23/2021 08:45:00,6/23/2021 08:45:00,66.12,66.12,66.12,66.12,66.26,66.26,0.41,0.41,0.411,0.411,0.328,0.329,0
23JUN2021:09:00:00,15min,Peter Sinks,UCC,270,64.7,66.1,63.5,66.37,66.42,66.84,66.84,6/23/2021 08:47:13,6/23/2021 08:47:13,6/23/2021 08:47:13,6/23/2021 08:47:13,66.41,66.36,6/23/2021 08:47:13,6/23/2021 08:47:13,62.96,62.98,63.73,63.75,6/23/2021 08:58:39,6/23/2021 08:58:38,6/23/2021 08:59:35,6/23/2021 08:59:34,63.55,63.50,6/23/2021 08:58:41,6/23/2021 08:58:41,64.37,64.41,65.18,65.20,64.97,64.92,0.6620,0.6670,0.7640,0.7620,0.6330,0.6330,392,806,23JUN2021:08:46:52,14.0,6/23/2021 08:58:30,7.2,3,15.2400,5250,6/23/2021 08:45:01,5190,6/23/2021 08:48:35,5238,14.1,66.15,66.15,66.15,66.16,6/23/2021 08:47:17,6/23/2021 08:47:16,6/23/2021 08:47:16,6/23/2021 08:47:16,66.02,66.02,6/23/2021 08:47:18,6/23/2021 08:47:17,63.44,63.44,63.43,63.43,6/23/2021 08:58:51,6/23/2021 08:58:50,6/23/2021 08:58:50,6/23/2021 08:58:50,63.62,63.62,6/23/2021 08:59:06,6/23/2021 08:59:05,64.81,64.81,64.8,64.8,64.97,64.97,0.677,0.677,0.678,0.678,0.598,0.599,0
23JUN2021:09:15:00,15min,Peter Sinks,UCC,270,63.3,63.7,63.0,63.46,63.50,63.90,63.91,6/23/2021 09:00:07,6/23/2021 09:00:08,6/23/2021 09:00:03,6/23/2021 09:00:07,64.00,63.95,6/23/2021 09:01:10,6/23/2021 09:01:10,62.51,62.52,62.83,62.87,6/23/2021 09:14:02,6/23/2021 09:14:03,6/23/2021 09:14:00,6/23/2021 09:13:58,63.02,62.97,6/23/2021 09:14:05,6/23/2021 09:14:05,62.98,63.01,63.37,63.38,63.57,63.52,0.1720,0.1740,0.2170,0.2180,0.1630,0.1630,206,268,23JUN2021:09:00:01,12.3,6/23/2021 09:00:11,6.8,10,16.1800,5280,6/23/2021 09:04:54,5190,6/23/2021 09:08:02,5226,14.1,63.64,63.64,63.64,63.64,6/23/2021 09:00:09,6/23/2021 09:00:09,6/23/2021 09:00:09,6/23/2021 09:00:09,63.84,63.84,6/23/2021 09:00:15,6/23/2021 09:00:15,62.72,62.72,62.72,62.72,6/23/2021 09:14:11,6/23/2021 09:14:11,6/23/2021 09:14:10,6/23/2021 09:14:10,63.2,63.2,6/23/2021 09:14:29,6/23/2021 09:14:28,63.19,63.19,63.19,63.19,63.55,63.55,0.187,0.187,0.187,0.187,0.145,0.146,0
23JUN2021:09:30:00,15min,Peter Sinks,UCC,270,62.7,63.1,62.4,62.74,62.77,63.06,63.09,6/23/2021 09:15:13,6/23/2021 09:15:23,6/23/2021 09:15:21,6/23/2021 09:15:23,63.40,63.35,6/23/2021 09:15:01,6/23/2021 09:15:01,62.01,62.01,62.28,62.30,6/23/2021 09:24:35,6/23/2021 09:29:16,6/23/2021 09:24:35,6/23/2021 09:24:37,62.55,62.51,6/23/2021 09:29:25,6/23/2021 09:29:25,62.42,62.44,62.70,62.72,62.99,62.95,0.1880,0.1880,0.1960,0.1980,0.1960,0.1960,163,171,23JUN2021:09:19:21,11.0,6/23/2021 09:23:10,6.4,1,17.6800,5250,6/23/2021 09:19:33,5160,6/23/2021 09:23:03,5205,14.0,62.9,62.9,62.9,62.9,6/23/2021 09:15:27,6/23/2021 09:15:26,6/23/2021 09:15:26,6/23/2021 09:15:26,63.36,63.36,6/23/2021 09:15:39,6/23/2021 09:15:39,62.23,62.24,62.23,62.23,6/23/2021 09:24:44,6/23/2021 09:24:43,6/23/2021 09:24:43,6/23/2021 09:24:43,62.61,62.61,6/23/2021 09:29:54,6/23/2021 09:29:54,62.57,62.57,62.57,62.57,62.98,62.98,0.187,0.187,0.187,0.187,0.182,0.182,0
23JUN2021:09:45:00,15min,Peter Sinks,UCC,270,62.5,62.7,62.3,62.44,62.47,62.69,62.71,6/23/2021 09:42:17,6/23/2021 09:42:14,6/23/2021 09:41:39,6/23/2021 09:44:30,63.07,63.02,6/23/2021 09:42:13,6/23/2021 09:42:13,61.87,61.91,62.25,62.29,6/23/2021 09:33:03,6/23/2021 09:33:03,6/23/2021 09:30:52,6/23/2021 09:30:51,62.40,62.35,6/23/2021 09:32:54,6/23/2021 09:32:54,62.19,62.21,62.50,62.51,62.75,62.70,0.1010,0.1020,0.1040,0.1030,0.1160,0.1160,196,217,23JUN2021:09:39:11,10.7,6/23/2021 09:42:55,6.6,5,15.1300,5280,6/23/2021 09:33:33,5190,6/23/2021 09:30:01,5257,14.0,62.51,62.51,62.51,62.51,6/23/2021 09:41:45,6/23/2021 09:41:45,6/23/2021 09:41:43,6/23/2021 09:41:43,62.9,62.9,6/23/2021 09:42:41,6/23/2021 09:42:41,62.13,62.13,62.13,62.13,6/23/2021 09:33:07,6/23/2021 09:33:07,6/23/2021 09:33:07,6/23/2021 09:33:07,62.51,62.51,6/23/2021 09:33:17,6/23/2021 09:33:16,62.35,62.35,62.35,62.35,62.72,62.72,0.096,0.096,0.096,0.096,0.097,0.097,0
23JUN2021:10:00:00,15min,Peter Sinks,UCC,270,62.6,63.0,62.5,62.70,62.70,63.05,63.05,6/23/2021 09:59:38,6/23/2021 09:59:27,6/23/2021 09:59:36,6/23/2021 09:59:36,63.30,63.25,6/23/2021 09:59:24,6/23/2021 09:59:24,62.15,62.19,62.46,62.50,6/23/2021 09:50:08,6/23/2021 09:51:11,6/23/2021 09:53:03,6/23/2021 09:45:03,62.61,62.56,6/23/2021 09:46:01,6/23/2021 09:46:01,62.33,62.35,62.68,62.70,62.90,62.85,0.1250,0.1250,0.1410,0.1410,0.1320,0.1320,205,216,23JUN2021:09:59:57,11.4,6/23/2021 09:45:56,5.7,10,14.3700,5280,6/23/2021 09:45:01,5220,6/23/2021 09:47:04,5267,14.2,62.84,62.84,62.84,62.84,6/23/2021 09:59:40,6/23/2021 09:59:40,6/23/2021 09:59:40,6/23/2021 09:59:39,63.19,63.19,6/23/2021 09:59:45,6/23/2021 09:59:44,62.37,62.37,62.37,62.37,6/23/2021 09:51:34,6/23/2021 09:51:34,6/23/2021 09:51:34,6/23/2021 09:51:34,62.71,62.71,6/23/2021 09:51:36,6/23/2021 09:51:35,62.51,62.51,62.51,62.51,62.87,62.87,0.126,0.126,0.127,0.127,0.11,0.111,0
23JUN2021:10:15:00,15min,Peter Sinks,UCC,270,63.1,63.7,62.8,63.42,63.45,63.72,63.71,6/23/2021 10:14:38,6/23/2021 10:14:38,6/23/2021 10:14:36,6/23/2021 10:14:34,63.99,63.94,6/23/2021 10:14:19,6/23/2021 10:14:19,62.38,62.38,62.64,62.64,6/23/2021 10:03:02,6/23/2021 10:03:03,6/23/2021 10:02:31,6/23/2021 10:02:31,62.93,62.88,6/23/2021 10:02:26,6/23/2021 10:02:26,62.78,62.80,63.08,63.09,63.36,63.31,0.2280,0.2290,0.2820,0.2820,0.2480,0.2480,236,259,23JUN2021:10:15:00,8.3,6/23/2021 10:02:52,4.3,25,14.9400,5280,6/23/2021 10:00:03,5250,6/23/2021 10:00:01,5265,14.2,63.52,63.52,63.52,63.52,6/23/2021 10:14:40,6/23/2021 10:14:40,6/23/2021 10:14:40,6/23/2021 10:14:40,63.87,63.87,6/23/2021 10:14:42,6/23/2021 10:14:41,62.57,62.57,62.57,62.56,6/23/2021 10:02:40,6/23/2021 10:02:40,6/23/2021 10:02:39,6/23/2021 10:02:39,62.95,62.95,6/23/2021 10:03:25,6/23/2021 10:03:24,62.93,62.93,62.93,62.93,63.32,63.32,0.247,0.247,0.247,0.247,0.231,0.231,0
23JUN2021:10:30:00,15min,Peter Sinks,UCC,270,64.0,65.6,63.5,65.79,65.85,65.68,65.69,6/23/2021 10:29:41,6/23/2021 10:29:41,6/23/2021 10:29:47,6/23/2021 10:29:48,65.96,65.91,6/23/2021 10:29:43,6/23/2021 10:29:43,63.03,63.05,63.39,63.39,6/23/2021 10:15:27,6/23/2021 10:15:27,6/23/2021 10:15:10,6/23/2021 10:15:12,63.62,63.57,6/23/2021 10:19:16,6/23/2021 10:19:16,63.73,63.75,64.16,64.16,64.29,64.24,0.4810,0.4820,0.4310,0.4310,0.4520,0.4520,372,532,23JUN2021:10:29:38,7.5,6/23/2021 10:19:09,3.9,23,18.3000,5310,6/23/2021 10:27:39,5250,6/23/2021 10:15:01,5263,14.2,65.49,65.49,65.49,65.5,6/23/2021 10:29:51,6/23/2021 10:29:51,6/23/2021 10:29:51,6/23/2021 10:29:50,65.61,65.61,6/23/2021 10:30:00,6/23/2021 10:30:00,63.3,63.3,63.3,63.3,6/23/2021 10:15:05,6/23/2021 10:15:04,6/23/2021 10:15:04,6/23/2021 10:15:04,63.68,63.68,6/23/2021 10:15:46,6/23/2021 10:15:45,63.94,63.94,63.94,63.94,64.24,64.24,0.428,0.428,0.429,0.429,0.401,0.402,0
23JUN2021:10:45:00,15min,Peter Sinks,UCC,270,65.8,67.3,64.9,68.03,68.07,68.06,68.05,6/23/2021 10:44:00,6/23/2021 10:44:00,6/23/2021 10:44:01,6/23/2021 10:44:01,67.92,67.87,6/23/2021 10:44:01,6/23/2021 10:44:01,63.95,64.01,64.98,64.95,6/23/2021 10:32:41,6/23/2021 10:32:41,6/23/2021 10:31:37,6/23/2021 10:31:37,64.90,64.85,6/23/2021 10:31:20,6/23/2021 10:31:20,65.47,65.52,66.32,66.33,66.08,66.03,0.7980,0.7900,0.6820,0.6660,0.6610,0.6610,615,851,23JUN2021:10:42:10,8.5,6/23/2021 10:41:47,4.3,5,28.1900,5280,6/23/2021 10:30:06,5220,6/23/2021 10:36:13,5252,14.2,67.34,67.33,67.34,67.35,6/23/2021 10:44:04,6/23/2021 10:44:04,6/23/2021 10:44:04,6/23/2021 10:44:04,67.33,67.33,6/23/2021 10:42:50,6/23/2021 10:42:50,64.72,64.72,64.72,64.72,6/23/2021 10:31:48,6/23/2021 10:31:47,6/23/2021 10:31:47,6/23/2021 10:31:47,65.07,65.07,6/23/2021 10:31:47,6/23/2021 10:31:46,65.9,65.9,65.9,65.9,66.04,66.04,0.655,0.655,0.655,0.656,0.619,0.619,0
23JUN2021:11:00:00,15min,Peter Sinks,UCC,270,66.7,68.4,65.7,69.24,69.31,68.85,68.89,6/23/2021 10:54:02,6/23/2021 10:54:02,6/23/2021 10:59:12,6/23/2021 10:59:13,68.76,68.71,6/23/2021 10:59:13,6/23/2021 10:59:13,64.84,64.82,65.41,65.48,6/23/2021 10:45:39,6/23/2021 10:45:39,6/23/2021 10:49:28,6/23/2021 10:49:28,65.81,65.76,6/23/2021 10:45:39,6/23/2021 10:45:39,66.37,66.41,67.10,67.11,66.97,66.92,0.8360,0.8380,0.7130,0.7000,0.6130,0.6130,752,901,23JUN2021:10:51:08,12.3,6/23/2021 10:45:23,6.8,1,23.1700,5250,6/23/2021 10:45:01,5190,6/23/2021 10:45:22,5234,14.1,68.58,68.57,68.58,68.59,6/23/2021 10:59:19,6/23/2021 10:59:18,6/23/2021 10:59:18,6/23/2021 10:59:18,68.2,68.2,6/23/2021 10:59:23,6/23/2021 10:59:23,65.4,65.4,65.4,65.4,6/23/2021 10:49:16,6/23/2021 10:49:16,6/23/2021 10:49:16,6/23/2021 10:49:15,65.97,65.97,6/23/2021 10:49:37,6/23/2021 10:49:36,66.74,66.74,66.74,66.74,66.94,66.94,0.638,0.636,0.638,0.641,0.53,0.53,0
23JUN2021:11:15:00,15min,Peter Sinks,UCC,270,66.6,68.0,66.2,68.50,68.56,68.13,68.15,6/23/2021 11:04:43,6/23/2021 11:04:43,6/23/2021 11:04:44,6/23/2021 11:04:44,68.53,68.48,6/23/2021 11:04:47,6/23/2021 11:04:47,65.27,65.28,66.22,66.28,6/23/2021 11:05:08,6/23/2021 11:05:08,6/23/2021 11:08:24,6/23/2021 11:08:24,66.11,66.07,6/23/2021 11:10:39,6/23/2021 11:10:39,66.33,66.36,67.04,67.05,66.92,66.87,0.5310,0.5370,0.3850,0.3750,0.3940,0.3950,560,680,23JUN2021:11:13:09,11.8,6/23/2021 11:11:05,7.4,3,19.8700,5250,6/23/2021 11:00:01,5190,6/23/2021 11:00:56,5223,14.1,68,68,68,68.01,6/23/2021 11:04:50,6/23/2021 11:04:50,6/23/2021 11:04:50,6/23/2021 11:04:50,67.95,67.96,6/23/2021 11:05:02,6/23/2021 11:05:01,66.07,66.08,66.07,66.07,6/23/2021 11:02:58,6/23/2021 11:02:57,6/23/2021 11:02:57,6/23/2021 11:02:57,66.29,66.29,6/23/2021 11:11:01,6/23/2021 11:11:01,66.7,66.7,66.7,66.7,66.9,66.9,0.372,0.371,0.372,0.373,0.331,0.331,0
23JUN2021:11:30:00,15min,Peter Sinks,UCC,270,65.7,67.4,65.0,67.64,67.68,67.81,67.85,6/23/2021 11:16:55,6/23/2021 11:15:28,6/23/2021 11:15:30,6/23/2021 11:15:35,67.77,67.73,6/23/2021 11:15:37,6/23/2021 11:15:37,64.14,64.19,64.84,64.88,6/23/2021 11:26:55,6/23/2021 11:26:55,6/23/2021 11:18:24,6/23/2021 11:18:24,64.91,64.86,6/23/2021 11:26:56,6/23/2021 11:26:56,65.37,65.40,65.93,65.95,65.96,65.91,0.6540,0.6580,0.6640,0.6610,0.6080,0.6080,393,567,23JUN2021:11:15:01,14.7,6/23/2021 11:18:09,7.8,358,17.8200,5250,6/23/2021 11:15:06,5070,6/23/2021 11:22:03,5124,13.7,67.48,67.48,67.48,67.49,6/23/2021 11:15:39,6/23/2021 11:15:38,6/23/2021 11:15:38,6/23/2021 11:15:38,67.37,67.37,6/23/2021 11:15:54,6/23/2021 11:15:53,64.8,64.81,64.8,64.79,6/23/2021 11:27:07,6/23/2021 11:27:07,6/23/2021 11:27:07,6/23/2021 11:27:07,65.12,65.12,6/23/2021 11:27:21,6/23/2021 11:27:20,65.67,65.67,65.67,65.67,65.95,65.95,0.631,0.63,0.63,0.63,0.592,0.591,0
23JUN2021:11:45:00,15min,Peter Sinks,UCC,270,65.5,67.0,64.9,67.19,67.27,67.22,67.21,6/23/2021 11:38:02,6/23/2021 11:38:18,6/23/2021 11:38:19,6/23/2021 11:38:19,67.25,67.21,6/23/2021 11:38:08,6/23/2021 11:38:08,64.02,64.05,64.98,65.05,6/23/2021 11:31:05,6/23/2021 11:31:05,6/23/2021 11:34:10,6/23/2021 11:34:10,64.84,64.79,6/23/2021 11:31:08,6/23/2021 11:31:08,65.20,65.23,65.92,65.94,65.79,65.74,0.6040,0.6070,0.4640,0.4620,0.4880,0.4880,477,533,23JUN2021:11:36:31,11.4,6/23/2021 11:30:47,6.3,359,14.8600,5130,6/23/2021 11:31:19,5070,6/23/2021 11:30:02,5093,13.6,66.95,66.94,66.95,66.95,6/23/2021 11:38:11,6/23/2021 11:38:11,6/23/2021 11:38:11,6/23/2021 11:38:11,67,67.01,6/23/2021 11:38:26,6/23/2021 11:38:25,64.74,64.74,64.74,64.74,6/23/2021 11:31:10,6/23/2021 11:31:09,6/23/2021 11:31:09,6/23/2021 11:31:09,65.03,65.03,6/23/2021 11:31:13,6/23/2021 11:31:12,65.57,65.57,65.57,65.57,65.76,65.76,0.471,0.47,0.471,0.472,0.438,0.438,0
23JUN2021:12:00:00,15min,Peter Sinks,UCC,270,65.8,67.5,65.4,67.92,67.94,67.77,67.76,6/23/2021 11:59:23,6/23/2021 11:59:23,6/23/2021 11:59:24,6/23/2021 11:59:23,67.93,67.88,6/23/2021 11:59:23,6/23/2021 11:59:23,64.58,64.57,65.50,65.48,6/23/2021 11:54:07,6/23/2021 11:54:07,6/23/2021 11:45:04,6/23/2021 11:45:04,65.37,65.32,6/23/2021 11:54:07,6/23/2021 11:54:07,65.53,65.56,66.27,66.27,66.11,66.06,0.5460,0.5510,0.3820,0.3870,0.4720,0.4720,505,639,23JUN2021:12:00:00,13.2,6/23/2021 11:53:16,7.3,6,15.9000,5130,6/23/2021 11:51:05,5040,6/23/2021 11:53:20,5091,13.7,67.49,67.49,67.49,67.5,6/23/2021 11:59:29,6/23/2021 11:59:29,6/23/2021 11:59:29,6/23/2021 11:59:29,67.58,67.58,6/23/2021 11:59:33,6/23/2021 11:59:32,65.36,65.36,65.36,65.36,6/23/2021 11:50:08,6/23/2021 11:50:08,6/23/2021 11:50:08,6/23/2021 11:50:08,65.49,65.49,6/23/2021 11:53:44,6/23/2021 11:53:43,65.9,65.9,65.9,65.9,66.07,66.07,0.418,0.417,0.418,0.419,0.436,0.436,0
23JUN2021:12:15:00,15min,Peter Sinks,UCC,270,66.9,69.3,65.9,69.64,69.63,69.39,69.38,6/23/2021 12:14:25,6/23/2021 12:14:25,6/23/2021 12:14:46,6/23/2021 12:14:46,69.74,69.70,6/23/2021 12:14:46,6/23/2021 12:14:46,65.01,64.99,65.65,65.70,6/23/2021 12:01:33,6/23/2021 12:01:33,6/23/2021 12:07:39,6/23/2021 12:07:39,66.04,65.99,6/23/2021 12:07:39,6/23/2021 12:07:39,66.65,66.68,67.20,67.22,67.23,67.18,0.9170,0.9210,0.7090,0.7000,0.7790,0.7790,732,804,23JUN2021:12:12:27,12.1,6/23/2021 12:07:25,7.3,350,20.5200,5130,6/23/2021 12:09:01,5070,6/23/2021 12:00:03,5090,13.7,69.14,69.14,69.14,69.14,6/23/2021 12:14:48,6/23/2021 12:14:48,6/23/2021 12:14:47,6/23/2021 12:14:47,69.43,69.44,6/23/2021 12:14:53,6/23/2021 12:14:52,65.7,65.7,65.7,65.69,6/23/2021 12:07:42,6/23/2021 12:07:42,6/23/2021 12:07:42,6/23/2021 12:07:41,66.16,66.16,6/23/2021 12:02:06,6/23/2021 12:02:05,66.92,66.92,66.92,66.92,67.16,67.16,0.722,0.722,0.723,0.725,0.682,0.684,0
23JUN2021:12:30:00,15min,Peter Sinks,UCC,270,67.8,69.3,67.0,69.94,69.99,69.74,69.73,6/23/2021 12:28:04,6/23/2021 12:28:04,6/23/2021 12:28:04,6/23/2021 12:28:04,69.75,69.70,6/23/2021 12:28:05,6/23/2021 12:28:05,65.94,65.90,66.97,66.93,6/23/2021 12:15:25,6/23/2021 12:15:25,6/23/2021 12:20:01,6/23/2021 12:20:01,67.03,66.98,6/23/2021 12:15:29,6/23/2021 12:15:29,67.53,67.58,68.39,68.40,68.14,68.09,0.7640,0.7730,0.5250,0.5420,0.5840,0.5840,664,838,23JUN2021:12:30:00,9.0,6/23/2021 12:15:43,4.5,12,30.8900,5130,6/23/2021 12:17:38,5070,6/23/2021 12:15:03,5083,13.6,69.32,69.32,69.32,69.33,6/23/2021 12:21:05,6/23/2021 12:21:05,6/23/2021 12:21:05,6/23/2021 12:21:05,69.37,69.36,6/23/2021 12:15:01,6/23/2021 12:15:01,66.83,66.83,66.83,66.82,6/23/2021 12:20:07,6/23/2021 12:20:06,6/23/2021 12:20:06,6/23/2021 12:20:06,67.15,67.15,6/23/2021 12:18:02,6/23/2021 12:18:01,67.97,67.97,67.97,67.97,68.12,68.12,0.535,0.533,0.535,0.536,0.523,0.522,0
23JUN2021:12:45:00,15min,Peter Sinks,UCC,270,68.2,71.0,67.1,72.12,72.13,71.45,71.55,6/23/2021 12:44:05,6/23/2021 12:44:05,6/23/2021 12:44:05,6/23/2021 12:44:05,71.72,71.67,6/23/2021 12:44:05,6/23/2021 12:44:05,65.98,66.07,67.33,67.42,6/23/2021 12:33:32,6/23/2021 12:33:32,6/23/2021 12:37:50,6/23/2021 12:37:51,67.03,66.98,6/23/2021 12:36:34,6/23/2021 12:36:34,67.91,68.00,68.89,68.94,68.56,68.52,1.0770,1.0810,0.7590,0.7440,0.8480,0.8480,878,1023,23JUN2021:12:44:21,11.8,6/23/2021 12:45:00,3.8,357,32.7700,5130,6/23/2021 12:42:58,5040,6/23/2021 12:35:09,5077,13.6,71.21,71.2,71.21,71.21,6/23/2021 12:44:07,6/23/2021 12:44:07,6/23/2021 12:44:07,6/23/2021 12:44:06,70.83,70.83,6/23/2021 12:44:16,6/23/2021 12:44:15,67.09,67.1,67.09,67.08,6/23/2021 12:36:43,6/23/2021 12:36:43,6/23/2021 12:36:43,6/23/2021 12:36:43,67.14,67.14,6/23/2021 12:36:44,6/23/2021 12:36:44,68.43,68.43,68.43,68.43,68.52,68.52,0.794,0.793,0.794,0.795,0.759,0.76,0
23JUN2021:13:00:00,15min,Peter Sinks,UCC,270,69.4,71.5,67.9,72.14,72.18,71.86,71.95,6/23/2021 12:45:13,6/23/2021 12:45:12,6/23/2021 12:45:38,6/23/2021 12:45:38,72.17,72.12,6/23/2021 12:45:38,6/23/2021 12:45:38,67.32,67.38,67.20,67.16,6/23/2021 12:57:55,6/23/2021 12:56:47,6/23/2021 12:58:03,6/23/2021 12:58:03,68.01,67.96,6/23/2021 12:58:06,6/23/2021 12:58:06,69.01,69.16,69.07,69.07,69.68,69.63,1.0540,1.0220,0.9310,0.9540,0.7600,0.7600,1013,1030,23JUN2021:12:49:03,11.4,6/23/2021 12:57:40,5.5,82,40.6800,5100,6/23/2021 12:45:06,5040,6/23/2021 12:45:02,5065,13.6,71.52,71.51,71.52,71.53,6/23/2021 12:45:41,6/23/2021 12:45:41,6/23/2021 12:45:41,6/23/2021 12:45:41,71.5,71.51,6/23/2021 12:45:42,6/23/2021 12:45:42,67.39,67.39,67.38,67.38,6/23/2021 12:58:08,6/23/2021 12:58:08,6/23/2021 12:58:08,6/23/2021 12:58:08,68.37,68.37,6/23/2021 12:58:16,6/23/2021 12:58:16,69.07,69.07,69.07,69.07,69.65,69.65,0.843,0.842,0.843,0.844,0.664,0.664,0
23JUN2021:13:15:00,15min,Peter Sinks,UCC,270,69.7,71.3,68.1,73.22,73.31,71.65,71.73,6/23/2021 13:08:14,6/23/2021 13:08:14,6/23/2021 13:07:26,6/23/2021 13:07:26,71.94,71.90,6/23/2021 13:06:23,6/23/2021 13:06:23,67.22,67.13,67.73,67.70,6/23/2021 13:02:59,6/23/2021 13:02:59,6/23/2021 13:03:05,6/23/2021 13:03:04,68.09,68.04,6/23/2021 13:03:09,6/23/2021 13:03:09,69.37,69.44,69.64,69.64,69.97,69.93,1.0840,1.0860,0.9450,0.9600,0.8240,0.8240,998,1008,23JUN2021:13:00:51,13.4,6/23/2021 13:11:37,5.0,41,37.8300,5100,6/23/2021 13:01:17,5010,6/23/2021 13:11:24,5060,13.6,71.28,71.27,71.28,71.29,6/23/2021 13:07:29,6/23/2021 13:07:29,6/23/2021 13:07:29,6/23/2021 13:07:28,71.42,71.42,6/23/2021 13:07:37,6/23/2021 13:07:36,67.59,67.6,67.59,67.59,6/23/2021 13:03:11,6/23/2021 13:03:11,6/23/2021 13:03:11,6/23/2021 13:03:11,68.54,68.53,6/23/2021 13:03:25,6/23/2021 13:03:24,69.53,69.53,69.53,69.53,69.96,69.96,0.875,0.873,0.875,0.877,0.705,0.705,0
23JUN2021:13:30:00,15min,Peter Sinks,UCC,270,70.3,72.3,68.7,73.45,73.48,72.46,72.51,6/23/2021 13:24:47,6/23/2021 13:24:47,6/23/2021 13:24:57,6/23/2021 13:24:57,72.93,72.88,6/23/2021 13:24:57,6/23/2021 13:24:57,67.80,67.94,67.89,67.84,6/23/2021 13:20:48,6/23/2021 13:18:07,6/23/2021 13:16:22,6/23/2021 13:16:22,68.69,68.65,6/23/2021 13:16:24,6/23/2021 13:16:24,69.95,70.07,70.40,70.41,70.58,70.53,1.2060,1.1930,0.9040,0.9340,0.8530,0.8540,993,999,23JUN2021:13:29:22,10.3,6/23/2021 13:15:29,3.6,60,49.8900,5100,6/23/2021 13:15:33,5010,6/23/2021 13:23:07,5054,13.5,72.36,72.35,72.36,72.37,6/23/2021 13:24:58,6/23/2021 13:24:58,6/23/2021 13:24:58,6/23/2021 13:24:57,72.33,72.33,6/23/2021 13:25:09,6/23/2021 13:25:08,68.16,68.16,68.15,68.15,6/23/2021 13:16:24,6/23/2021 13:16:23,6/23/2021 13:16:23,6/23/2021 13:16:23,69.25,69.25,6/23/2021 13:16:32,6/23/2021 13:16:31,70.19,70.19,70.19,70.19,70.53,70.53,0.866,0.864,0.866,0.868,0.704,0.704,0
23JUN2021:13:45:00,15min,Peter Sinks,UCC,270,70.8,72.2,69.5,73.43,73.57,72.75,72.71,6/23/2021 13:42:36,6/23/2021 13:42:36,6/23/2021 13:43:10,6/23/2021 13:43:10,72.70,72.65,6/23/2021 13:36:41,6/23/2021 13:36:41,68.48,68.68,69.12,69.09,6/23/2021 13:44:51,6/23/2021 13:44:51,6/23/2021 13:37:05,6/23/2021 13:37:06,69.60,69.55,6/23/2021 13:37:29,6/23/2021 13:37:29,70.45,70.63,70.68,70.69,71.16,71.11,0.9830,0.9700,0.7410,0.7570,0.6310,0.6310,1003,1012,23JUN2021:13:43:31,11.8,6/23/2021 13:32:44,4.8,94,55.3900,5130,6/23/2021 13:41:56,5010,6/23/2021 13:31:04,5049,13.6,72.2,72.19,72.2,72.21,6/23/2021 13:42:46,6/23/2021 13:42:45,6/23/2021 13:42:45,6/23/2021 13:42:45,72.11,72.11,6/23/2021 13:36:49,6/23/2021 13:36:49,69.16,69.16,69.16,69.15,6/23/2021 13:37:12,6/23/2021 13:37:12,6/23/2021 13:37:12,6/23/2021 13:37:12,69.77,69.77,6/23/2021 13:37:37,6/23/2021 13:37:36,70.63,70.63,70.63,70.63,71.16,71.16,0.664,0.663,0.665,0.666,0.481,0.481,0
23JUN2021:14:00:00,15min,Peter Sinks,UCC,270,71.6,74.2,69.7,75.35,75.48,74.14,74.23,6/23/2021 13:58:39,6/23/2021 13:58:39,6/23/2021 13:59:10,6/23/2021 13:59:10,74.92,74.87,6/23/2021 13:59:11,6/23/2021 13:59:11,68.53,68.64,69.47,69.46,6/23/2021 13:46:37,6/23/2021 13:46:37,6/23/2021 13:46:37,6/23/2021 13:46:38,69.76,69.71,6/23/2021 13:46:38,6/23/2021 13:46:38,71.22,71.34,71.45,71.48,71.85,71.81,1.3400,1.3170,0.9660,0.9740,1.0670,1.0680,997,1010,23JUN2021:13:47:18,12.7,6/23/2021 13:51:04,5.7,356,74.0900,5070,6/23/2021 13:45:01,5010,6/23/2021 13:46:00,5038,13.4,74.17,74.18,74.18,74.18,6/23/2021 13:59:16,6/23/2021 13:59:16,6/23/2021 13:59:16,6/23/2021 13:59:16,74.31,74.32,6/23/2021 13:59:19,6/23/2021 13:59:18,69.42,69.42,69.41,69.4,6/23/2021 13:46:40,6/23/2021 13:46:40,6/23/2021 13:46:40,6/23/2021 13:46:40,70.03,70.03,6/23/2021 13:45:11,6/23/2021 13:45:10,71.34,71.34,71.34,71.34,71.77,71.77,1.025,1.023,1.025,1.027,0.983,0.984,0
23JUN2021:14:15:00,15min,Peter Sinks,UCC,270,72.1,74.9,70.3,77.09,77.15,75.44,75.46,6/23/2021 14:00:47,6/23/2021 14:00:47,6/23/2021 14:00:48,6/23/2021 14:00:48,75.68,75.63,6/23/2021 14:00:48,6/23/2021 14:00:48,68.73,68.84,69.87,69.81,6/23/2021 14:08:55,6/23/2021 14:08:55,6/23/2021 14:04:14,6/23/2021 14:04:14,70.25,70.20,6/23/2021 14:09:01,6/23/2021 14:09:01,71.68,71.80,72.03,72.05,72.39,72.35,1.2330,1.2160,0.9460,0.9440,0.8950,0.8960,971,993,23JUN2021:14:00:57,17.3,6/23/2021 14:03:00,5.8,15,65.8200,5070,6/23/2021 14:04:47,4980,6/23/2021 14:02:43,5026,13.5,75.15,75.15,75.16,75.17,6/23/2021 14:00:54,6/23/2021 14:00:54,6/23/2021 14:00:54,6/23/2021 14:00:54,74.73,74.73,6/23/2021 14:01:10,6/23/2021 14:01:09,69.68,69.69,69.68,69.67,6/23/2021 14:09:04,6/23/2021 14:09:04,6/23/2021 14:09:04,6/23/2021 14:09:03,70.84,70.84,6/23/2021 14:09:19,6/23/2021 14:09:18,71.9,71.9,71.9,71.9,72.4,72.4,0.92,0.918,0.92,0.922,0.8,0.8,0
23JUN2021:14:30:00,15min,Peter Sinks,UCC,270,72.1,74.1,70.3,75.09,75.16,74.61,74.60,6/23/2021 14:21:00,6/23/2021 14:21:00,6/23/2021 14:21:01,6/23/2021 14:21:01,74.67,74.63,6/23/2021 14:21:04,6/23/2021 14:21:04,69.57,69.63,70.12,70.06,6/23/2021 14:16:33,6/23/2021 14:16:33,6/23/2021 14:16:27,6/23/2021 14:29:19,70.42,70.38,6/23/2021 14:16:33,6/23/2021 14:16:33,71.80,71.86,72.23,72.23,72.42,72.37,1.1570,1.1500,0.9140,0.9230,0.8980,0.8980,1010,1037,23JUN2021:14:23:27,14.0,6/23/2021 14:19:17,5.9,24,33.6900,5070,6/23/2021 14:17:42,4980,6/23/2021 14:19:17,5021,13.5,74.25,74.24,74.25,74.26,6/23/2021 14:21:07,6/23/2021 14:21:07,6/23/2021 14:21:06,6/23/2021 14:21:06,74.04,74.04,6/23/2021 14:24:03,6/23/2021 14:24:02,70.02,70.02,70.02,70.02,6/23/2021 14:16:36,6/23/2021 14:16:36,6/23/2021 14:16:36,6/23/2021 14:16:36,70.63,70.63,6/23/2021 14:16:50,6/23/2021 14:16:49,72.03,72.03,72.03,72.03,72.37,72.37,0.888,0.886,0.888,0.89,0.796,0.796,0
23JUN2021:14:45:00,15min,Peter Sinks,UCC,270,70.9,74.0,69.5,75.35,75.32,74.82,74.81,6/23/2021 14:33:15,6/23/2021 14:33:13,6/23/2021 14:33:15,6/23/2021 14:33:15,74.72,74.67,6/23/2021 14:33:15,6/23/2021 14:33:15,68.14,68.35,69.32,69.30,6/23/2021 14:40:53,6/23/2021 14:40:52,6/23/2021 14:33:42,6/23/2021 14:33:42,69.59,69.54,6/23/2021 14:41:00,6/23/2021 14:41:00,70.49,70.62,70.82,70.82,71.25,71.20,1.3680,1.3380,1.1810,1.1820,1.1580,1.1580,796,1036,23JUN2021:14:30:35,13.4,6/23/2021 14:33:20,4.4,52,93.6000,5070,6/23/2021 14:41:45,4980,6/23/2021 14:30:31,5017,13.4,74.1,74.09,74.09,74.1,6/23/2021 14:33:18,6/23/2021 14:33:18,6/23/2021 14:33:18,6/23/2021 14:33:17,73.89,73.89,6/23/2021 14:32:30,6/23/2021 14:32:30,69.03,69.04,69.03,69.02,6/23/2021 14:41:02,6/23/2021 14:41:01,6/23/2021 14:41:01,6/23/2021 14:41:01,69.91,69.91,6/23/2021 14:41:17,6/23/2021 14:41:16,70.7,70.7,70.7,70.7,71.25,71.25,1.17,1.169,1.169,1.17,1.123,1.123,0
23JUN2021:15:00:00,15min,Peter Sinks,UCC,270,70.2,71.6,69.3,72.51,72.61,71.92,71.99,6/23/2021 14:53:18,6/23/2021 14:58:10,6/23/2021 14:53:20,6/23/2021 14:53:20,72.18,72.13,6/23/2021 14:58:10,6/23/2021 14:58:10,68.48,68.45,69.02,68.98,6/23/2021 14:51:38,6/23/2021 14:47:14,6/23/2021 14:56:11,6/23/2021 14:56:12,69.45,69.40,6/23/2021 14:47:15,6/23/2021 14:47:15,69.91,69.97,70.32,70.34,70.58,70.53,0.7980,0.8130,0.6520,0.6660,0.6050,0.6050,696,1004,23JUN2021:14:51:27,10.1,6/23/2021 14:45:36,4.4,34,40.4000,5070,6/23/2021 14:50:56,4980,6/23/2021 14:45:37,5021,13.5,71.63,71.62,71.63,71.64,6/23/2021 14:53:31,6/23/2021 14:53:30,6/23/2021 14:53:30,6/23/2021 14:53:30,71.63,71.63,6/23/2021 14:58:32,6/23/2021 14:58:31,69,69,69,69,6/23/2021 14:50:53,6/23/2021 14:56:16,6/23/2021 14:56:16,6/23/2021 14:56:16,69.63,69.63,6/23/2021 14:47:38,6/23/2021 14:47:38,70.14,70.14,70.14,70.14,70.56,70.56,0.579,0.577,0.579,0.581,0.533,0.533,0
23JUN2021:15:15:00,15min,Peter Sinks,UCC,270,70.4,73.3,69.0,74.87,74.89,73.66,73.66,6/23/2021 15:03:48,6/23/2021 15:03:48,6/23/2021 15:03:50,6/23/2021 15:03:50,74.30,74.26,6/23/2021 15:03:48,6/23/2021 15:03:48,68.29,68.38,68.77,68.72,6/23/2021 15:13:25,6/23/2021 15:13:26,6/23/2021 15:14:03,6/23/2021 15:14:02,69.16,69.12,6/23/2021 15:14:03,6/23/2021 15:14:03,70.01,70.11,70.74,70.74,70.75,70.70,1.1030,1.0920,0.8820,0.8990,0.9080,0.9080,622,1076,23JUN2021:15:03:06,9.0,6/23/2021 15:06:39,3.2,55,62.7300,5070,6/23/2021 15:03:44,4980,6/23/2021 15:06:35,5022,13.5,73.42,73.4,73.42,73.44,6/23/2021 15:03:51,6/23/2021 15:03:51,6/23/2021 15:03:50,6/23/2021 15:03:50,73.28,73.28,6/23/2021 15:04:02,6/23/2021 15:04:02,68.73,68.73,68.73,68.73,6/23/2021 15:14:11,6/23/2021 15:14:11,6/23/2021 15:14:10,6/23/2021 15:14:10,69.28,69.28,6/23/2021 15:13:45,6/23/2021 15:13:44,70.41,70.41,70.41,70.41,70.73,70.73,0.85,0.848,0.85,0.852,0.839,0.84,0
23JUN2021:15:30:00,15min,Peter Sinks,UCC,270,69.9,72.3,68.9,73.03,73.08,72.10,72.20,6/23/2021 15:27:54,6/23/2021 15:27:54,6/23/2021 15:27:54,6/23/2021 15:27:54,72.79,72.75,6/23/2021 15:27:54,6/23/2021 15:27:54,68.14,68.27,69.02,69.02,6/23/2021 15:24:27,6/23/2021 15:24:27,6/23/2021 15:16:29,6/23/2021 15:16:29,69.01,68.97,6/23/2021 15:17:34,6/23/2021 15:17:34,69.47,69.56,70.22,70.22,70.23,70.19,1.0140,1.0030,0.7150,0.7300,0.9080,0.9080,480,755,23JUN2021:15:24:59,8.1,6/23/2021 15:15:52,2.2,71,86.6000,5070,6/23/2021 15:15:38,5010,6/23/2021 15:15:02,5036,13.5,72.07,72.06,72.07,72.07,6/23/2021 15:28:03,6/23/2021 15:28:02,6/23/2021 15:28:02,6/23/2021 15:28:02,72.5,72.5,6/23/2021 15:28:20,6/23/2021 15:28:20,68.76,68.75,68.75,68.76,6/23/2021 15:24:39,6/23/2021 15:24:39,6/23/2021 15:24:39,6/23/2021 15:24:38,69.13,69.13,6/23/2021 15:18:06,6/23/2021 15:18:05,69.87,69.87,69.87,69.87,70.2,70.21,0.794,0.794,0.794,0.795,0.867,0.868,0
23JUN2021:15:45:00,15min,Peter Sinks,UCC,270,71.2,74.0,69.9,75.03,75.11,74.67,74.65,6/23/2021 15:39:59,6/23/2021 15:39:59,6/23/2021 15:43:21,6/23/2021 15:43:21,74.45,74.41,6/23/2021 15:43:21,6/23/2021 15:43:21,68.93,69.06,69.77,69.75,6/23/2021 15:30:21,6/23/2021 15:30:22,6/23/2021 15:37:15,6/23/2021 15:37:16,69.92,69.87,6/23/2021 15:30:22,6/23/2021 15:30:22,70.88,70.95,71.71,71.71,71.60,71.56,1.2410,1.2330,1.1530,1.1650,1.0420,1.0420,922,993,23JUN2021:15:36:25,14.2,6/23/2021 15:41:17,6.7,22,50.6400,5100,6/23/2021 15:38:46,4980,6/23/2021 15:33:15,5028,13.5,73.96,73.97,73.97,73.97,6/23/2021 15:43:25,6/23/2021 15:43:24,6/23/2021 15:43:24,6/23/2021 15:43:24,74.03,74.03,6/23/2021 15:43:46,6/23/2021 15:43:46,69.66,69.66,69.66,69.65,6/23/2021 15:30:28,6/23/2021 15:30:27,6/23/2021 15:30:27,6/23/2021 15:30:27,70.06,70.06,6/23/2021 15:30:34,6/23/2021 15:30:33,71.3,71.3,71.31,71.31,71.57,71.57,1.074,1.073,1.074,1.075,0.97,0.97,0
23JUN2021:16:00:00,15min,Peter Sinks,UCC,270,71.6,74.5,70.1,75.03,75.05,74.77,74.76,6/23/2021 15:51:01,6/23/2021 15:51:01,6/23/2021 15:58:13,6/23/2021 15:58:13,74.76,74.71,6/23/2021 15:51:09,6/23/2021 15:51:09,69.03,69.04,69.82,69.84,6/23/2021 15:47:16,6/23/2021 15:47:16,6/23/2021 15:49:03,6/23/2021 15:49:03,70.29,70.25,6/23/2021 15:49:01,6/23/2021 15:49:01,71.23,71.30,72.17,72.17,71.97,71.92,1.3060,1.2970,1.1140,1.0970,0.9960,0.9960,863,938,23JUN2021:15:45:01,14.9,6/23/2021 15:47:05,6.6,355,43.6400,5040,6/23/2021 15:45:01,4980,6/23/2021 15:47:03,5019,13.4,74.45,74.44,74.45,74.46,6/23/2021 15:51:13,6/23/2021 15:51:12,6/23/2021 15:51:12,6/23/2021 15:51:12,74.6,74.6,6/23/2021 15:51:30,6/23/2021 15:51:30,69.7,69.7,69.7,69.7,6/23/2021 15:48:46,6/23/2021 15:48:46,6/23/2021 15:48:45,6/23/2021 15:48:45,70.43,70.43,6/23/2021 15:49:12,6/23/2021 15:49:11,71.73,71.73,71.73,71.73,71.95,71.95,1.02,1.019,1.021,1.024,0.871,0.871,0
23JUN2021:16:15:00,15min,Peter Sinks,UCC,270,71.1,73.5,69.6,75.19,75.25,74.16,74.23,6/23/2021 16:06:14,6/23/2021 16:06:14,6/23/2021 16:06:14,6/23/2021 16:06:14,74.45,74.41,6/23/2021 16:06:14,6/23/2021 16:06:14,68.51,68.70,69.67,69.66,6/23/2021 16:14:42,6/23/2021 16:14:42,6/23/2021 16:12:57,6/23/2021 16:12:57,69.54,69.49,6/23/2021 16:03:09,6/23/2021 16:03:09,70.66,70.82,71.28,71.29,71.58,71.53,1.3180,1.2870,0.7980,0.8060,0.9080,0.9080,786,823,23JUN2021:16:00:04,10.1,6/23/2021 16:13:32,4.6,241,37.5600,5040,6/23/2021 16:00:01,4980,6/23/2021 16:08:04,5018,13.5,73.82,73.81,73.82,73.84,6/23/2021 16:06:18,6/23/2021 16:06:18,6/23/2021 16:06:17,6/23/2021 16:06:17,73.23,73.23,6/23/2021 16:06:29,6/23/2021 16:06:28,69.41,69.41,69.41,69.4,6/23/2021 16:03:10,6/23/2021 16:03:10,6/23/2021 16:03:10,6/23/2021 16:03:10,69.73,69.73,6/23/2021 16:03:29,6/23/2021 16:03:29,71.01,71.01,71.01,71.01,71.56,71.56,0.883,0.88,0.883,0.885,0.768,0.769,0
23JUN2021:16:30:00,15min,Peter Sinks,UCC,270,70.9,73.9,69.6,74.71,74.85,73.87,73.95,6/23/2021 16:27:07,6/23/2021 16:27:07,6/23/2021 16:27:47,6/23/2021 16:27:47,74.60,74.56,6/23/2021 16:27:47,6/23/2021 16:27:47,68.19,68.64,68.90,68.86,6/23/2021 16:16:54,6/23/2021 16:26:00,6/23/2021 16:16:54,6/23/2021 16:16:54,70.07,70.02,6/23/2021 16:16:58,6/23/2021 16:16:58,70.40,70.64,70.76,70.75,71.36,71.32,1.0850,1.0310,0.8240,0.8470,0.7420,0.7430,786,828,23JUN2021:16:27:06,14.5,6/23/2021 16:19:13,6.4,193,38.7000,5040,6/23/2021 16:15:36,4980,6/23/2021 16:15:11,5008,13.4,73.95,73.93,73.95,73.96,6/23/2021 16:27:49,6/23/2021 16:27:48,6/23/2021 16:27:48,6/23/2021 16:27:48,73.85,73.85,6/23/2021 16:28:00,6/23/2021 16:27:59,68.94,68.95,68.94,68.93,6/23/2021 16:17:02,6/23/2021 16:17:02,6/23/2021 16:17:01,6/23/2021 16:17:01,70.28,70.28,6/23/2021 16:17:18,6/23/2021 16:17:17,70.63,70.63,70.63,70.63,71.32,71.32,0.81,0.808,0.81,0.812,0.65,0.651,0
23JUN2021:16:45:00,15min,Peter Sinks,UCC,270,69.5,73.1,65.4,73.97,74.11,73.73,73.70,6/23/2021 16:36:01,6/23/2021 16:36:01,6/23/2021 16:31:16,6/23/2021 16:31:15,73.39,73.35,6/23/2021 16:31:15,6/23/2021 16:31:15,64.54,64.69,64.89,64.91,6/23/2021 16:44:18,6/23/2021 16:44:04,6/23/2021 16:44:07,6/23/2021 16:44:05,65.60,65.56,6/23/2021 16:44:18,6/23/2021 16:44:18,69.04,69.18,69.47,69.48,69.91,69.86,2.1830,2.1830,2.3090,2.3020,2.0690,2.0700,620,787,23JUN2021:16:31:03,19.5,6/23/2021 16:42:10,7.0,275,52.4700,5100,6/23/2021 16:41:24,4950,6/23/2021 16:41:19,5005,13.4,73.06,73.05,73.06,73.07,6/23/2021 16:31:18,6/23/2021 16:31:18,6/23/2021 16:31:18,6/23/2021 16:31:18,73.09,73.09,6/23/2021 16:31:32,6/23/2021 16:31:32,65.03,65.03,65.02,65.02,6/23/2021 16:44:29,6/23/2021 16:44:28,6/23/2021 16:44:28,6/23/2021 16:44:28,65.73,65.73,6/23/2021 16:44:34,6/23/2021 16:44:33,69.34,69.34,69.34,69.34,69.98,69.97,2.162,2.161,2.163,2.164,1.989,1.99,0
23JUN2021:17:00:00,15min,Peter Sinks,UCC,270,64.9,66.2,63.9,66.43,66.50,66.30,66.29,6/23/2021 16:46:15,6/23/2021 16:46:15,6/23/2021 16:46:18,6/23/2021 16:46:18,66.74,66.69,6/23/2021 16:46:18,6/23/2021 16:46:18,63.33,63.38,63.60,63.59,6/23/2021 16:56:24,6/23/2021 16:56:24,6/23/2021 16:58:25,6/23/2021 16:58:27,64.17,64.12,6/23/2021 16:56:37,6/23/2021 16:56:37,64.53,64.59,64.68,64.70,65.25,65.21,0.6950,0.7010,0.6370,0.6380,0.6350,0.6350,211,253,23JUN2021:16:49:29,14.7,6/23/2021 16:47:23,5.8,282,29.3200,5100,6/23/2021 16:55:22,4980,6/23/2021 16:45:04,5032,13.4,66.04,66.04,66.04,66.05,6/23/2021 16:46:20,6/23/2021 16:46:20,6/23/2021 16:46:20,6/23/2021 16:46:20,66.4,66.4,6/23/2021 16:46:22,6/23/2021 16:46:22,63.59,63.59,63.59,63.59,6/23/2021 16:58:36,6/23/2021 16:58:36,6/23/2021 16:58:36,6/23/2021 16:58:36,64.3,64.3,6/23/2021 16:58:51,6/23/2021 16:58:51,64.64,64.64,64.64,64.64,65.26,65.26,0.651,0.65,0.65,0.65,0.624,0.624,0
23JUN2021:17:15:00,15min,Peter Sinks,UCC,270,64.0,64.6,63.5,64.64,64.69,64.54,64.56,6/23/2021 17:00:32,6/23/2021 17:00:32,6/23/2021 17:00:33,6/23/2021 17:00:34,65.07,65.03,6/23/2021 17:00:31,6/23/2021 17:00:31,63.01,63.06,63.28,63.32,6/23/2021 17:14:07,6/23/2021 17:14:07,6/23/2021 17:14:04,6/23/2021 17:14:04,63.66,63.61,6/23/2021 17:14:24,6/23/2021 17:14:24,63.61,63.65,63.80,63.82,64.30,64.25,0.3010,0.2980,0.2680,0.2640,0.2880,0.2880,188,582,23JUN2021:17:14:53,11.2,6/23/2021 17:03:44,4.7,309,25.8700,5100,6/23/2021 17:00:53,5040,6/23/2021 17:00:01,5063,13.5,64.43,64.42,64.42,64.43,6/23/2021 17:00:37,6/23/2021 17:00:37,6/23/2021 17:00:37,6/23/2021 17:00:36,64.86,64.86,6/23/2021 17:00:44,6/23/2021 17:00:43,63.21,63.21,63.21,63.21,6/23/2021 17:14:15,6/23/2021 17:14:15,6/23/2021 17:14:14,6/23/2021 17:14:14,63.78,63.78,6/23/2021 17:14:30,6/23/2021 17:14:29,63.72,63.72,63.72,63.72,64.29,64.29,0.268,0.268,0.268,0.268,0.277,0.277,0
23JUN2021:17:30:00,15min,Peter Sinks,UCC,270,65.3,66.8,63.9,67.10,67.19,66.94,66.93,6/23/2021 17:24:41,6/23/2021 17:24:41,6/23/2021 17:24:42,6/23/2021 17:24:42,67.07,67.03,6/23/2021 17:25:27,6/23/2021 17:25:27,63.23,63.29,63.74,63.78,6/23/2021 17:15:06,6/23/2021 17:15:04,6/23/2021 17:15:09,6/23/2021 17:15:07,64.10,64.05,6/23/2021 17:15:06,6/23/2021 17:15:06,64.97,65.06,65.33,65.35,65.62,65.57,0.7890,0.7990,0.7250,0.7290,0.6650,0.6650,469,568,23JUN2021:17:15:01,12.9,6/23/2021 17:26:19,4.5,284,42.7600,5130,6/23/2021 17:19:31,5040,6/23/2021 17:16:31,5070,13.6,66.65,66.65,66.65,66.65,6/23/2021 17:25:30,6/23/2021 17:25:30,6/23/2021 17:25:30,6/23/2021 17:25:29,66.93,66.93,6/23/2021 17:25:44,6/23/2021 17:25:44,63.62,63.62,63.62,63.61,6/23/2021 17:15:14,6/23/2021 17:15:14,6/23/2021 17:15:14,6/23/2021 17:15:14,64.08,64.09,6/23/2021 17:15:01,6/23/2021 17:15:01,65.17,65.17,65.17,65.17,65.57,65.57,0.715,0.714,0.715,0.715,0.647,0.646,0
23JUN2021:17:45:00,15min,Peter Sinks,UCC,270,65.6,66.8,64.9,66.89,67.02,67.13,67.12,6/23/2021 17:33:15,6/23/2021 17:33:15,6/23/2021 17:33:16,6/23/2021 17:32:31,67.06,67.01,6/23/2021 17:32:03,6/23/2021 17:32:03,64.28,64.38,64.90,64.96,6/23/2021 17:34:02,6/23/2021 17:34:02,6/23/2021 17:42:04,6/23/2021 17:42:04,64.94,64.89,6/23/2021 17:35:07,6/23/2021 17:35:07,65.26,65.39,65.76,65.79,65.87,65.82,0.5720,0.5630,0.4870,0.4850,0.4470,0.4470,386,416,23JUN2021:17:30:46,9.9,6/23/2021 17:30:01,3.8,295,40.7300,5100,6/23/2021 17:31:31,5040,6/23/2021 17:30:02,5069,13.6,66.74,66.74,66.74,66.74,6/23/2021 17:33:18,6/23/2021 17:33:19,6/23/2021 17:33:18,6/23/2021 17:33:17,66.82,66.83,6/23/2021 17:33:25,6/23/2021 17:33:25,64.77,64.77,64.77,64.77,6/23/2021 17:42:07,6/23/2021 17:42:07,6/23/2021 17:42:07,6/23/2021 17:42:07,65.12,65.12,6/23/2021 17:35:24,6/23/2021 17:35:23,65.55,65.55,65.55,65.55,65.84,65.84,0.465,0.465,0.465,0.466,0.405,0.405,0
23JUN2021:18:00:00,15min,Peter Sinks,UCC,270,65.3,66.2,64.9,66.22,66.33,66.22,66.22,6/23/2021 17:46:27,6/23/2021 17:46:26,6/23/2021 17:46:34,6/23/2021 17:46:34,66.51,66.46,6/23/2021 17:46:33,6/23/2021 17:46:33,64.29,64.43,64.65,64.64,6/23/2021 17:56:02,6/23/2021 17:55:56,6/23/2021 17:51:52,6/23/2021 17:56:02,65.14,65.09,6/23/2021 17:59:45,6/23/2021 17:59:45,64.97,65.08,65.21,65.23,65.57,65.52,0.3880,0.3890,0.3280,0.3310,0.3060,0.3060,286,372,23JUN2021:17:45:01,10.5,6/23/2021 17:51:40,5.1,286,22.1700,5100,6/23/2021 17:45:38,5040,6/23/2021 17:45:02,5068,13.6,66.07,66.07,66.07,66.07,6/23/2021 17:46:38,6/23/2021 17:46:38,6/23/2021 17:46:38,6/23/2021 17:46:38,66.33,66.33,6/23/2021 17:46:57,6/23/2021 17:46:56,64.57,64.58,64.58,64.57,6/23/2021 17:56:10,6/23/2021 17:56:10,6/23/2021 17:56:10,6/23/2021 17:56:09,65.16,65.16,6/23/2021 17:52:18,6/23/2021 17:52:17,65.13,65.13,65.13,65.13,65.56,65.56,0.327,0.327,0.327,0.327,0.274,0.274,0
23JUN2021:18:15:00,15min,Peter Sinks,UCC,270,65.6,66.3,64.9,66.29,66.37,66.36,66.35,6/23/2021 18:12:06,6/23/2021 18:12:06,6/23/2021 18:14:43,6/23/2021 18:12:55,66.58,66.53,6/23/2021 18:08:52,6/23/2021 18:08:52,64.33,64.45,64.77,64.78,6/23/2021 18:04:12,6/23/2021 18:04:12,6/23/2021 18:04:15,6/23/2021 18:04:13,65.07,65.02,6/23/2021 18:04:13,6/23/2021 18:04:13,65.31,65.41,65.64,65.66,65.88,65.83,0.4240,0.4160,0.3930,0.3830,0.3840,0.3840,239,299,23JUN2021:18:00:01,7.9,6/23/2021 18:11:08,3.5,290,42.0100,5100,6/23/2021 18:01:29,5040,6/23/2021 18:00:01,5070,13.5,66.16,66.15,66.16,66.16,6/23/2021 18:12:17,6/23/2021 18:12:17,6/23/2021 18:12:16,6/23/2021 18:12:16,66.46,66.46,6/23/2021 18:12:32,6/23/2021 18:12:31,64.65,64.65,64.65,64.65,6/23/2021 18:04:23,6/23/2021 18:04:23,6/23/2021 18:04:23,6/23/2021 18:04:22,65.12,65.12,6/23/2021 18:04:38,6/23/2021 18:04:37,65.5,65.5,65.5,65.5,65.84,65.84,0.38,0.38,0.38,0.38,0.372,0.372,0
23JUN2021:18:30:00,15min,Peter Sinks,UCC,270,65.7,66.4,65.5,66.39,66.47,66.94,66.98,6/23/2021 18:22:01,6/23/2021 18:22:01,6/23/2021 18:21:58,6/23/2021 18:21:58,66.72,66.68,6/23/2021 18:22:29,6/23/2021 18:22:29,64.99,65.09,65.45,65.53,6/23/2021 18:28:52,6/23/2021 18:28:52,6/23/2021 18:28:32,6/23/2021 18:28:32,65.52,65.47,6/23/2021 18:29:10,6/23/2021 18:29:10,65.40,65.50,65.87,65.92,65.98,65.93,0.2610,0.2580,0.2700,0.2740,0.2050,0.2060,198,261,23JUN2021:18:18:52,6.1,6/23/2021 18:17:57,2.6,304,26.4000,5100,6/23/2021 18:15:27,5040,6/23/2021 18:16:05,5070,13.6,66.43,66.43,66.43,66.43,6/23/2021 18:22:08,6/23/2021 18:22:08,6/23/2021 18:22:07,6/23/2021 18:22:07,66.45,66.45,6/23/2021 18:20:35,6/23/2021 18:20:34,65.35,65.35,65.35,65.35,6/23/2021 18:18:35,6/23/2021 18:18:34,6/23/2021 18:18:34,6/23/2021 18:18:34,65.63,65.63,6/23/2021 18:29:22,6/23/2021 18:29:22,65.67,65.67,65.67,65.67,65.96,65.96,0.223,0.223,0.223,0.223,0.172,0.172,0
23JUN2021:18:45:00,15min,Peter Sinks,UCC,270,65.5,66.2,65.1,66.27,66.37,66.75,66.79,6/23/2021 18:36:02,6/23/2021 18:36:02,6/23/2021 18:32:36,6/23/2021 18:32:37,66.50,66.45,6/23/2021 18:36:03,6/23/2021 18:36:03,64.28,64.35,65.11,65.11,6/23/2021 18:31:39,6/23/2021 18:31:40,6/23/2021 18:44:30,6/23/2021 18:44:30,64.92,64.87,6/23/2021 18:31:38,6/23/2021 18:31:38,65.21,65.29,65.89,65.97,65.78,65.73,0.2740,0.2730,0.3590,0.3690,0.2580,0.2580,137,214,23JUN2021:18:32:46,4.2,6/23/2021 18:43:58,1.7,320,28.3500,5130,6/23/2021 18:35:38,5040,6/23/2021 18:30:02,5067,13.5,66.23,66.23,66.24,66.24,6/23/2021 18:36:06,6/23/2021 18:36:06,6/23/2021 18:36:06,6/23/2021 18:36:06,66.18,66.18,6/23/2021 18:36:22,6/23/2021 18:36:21,65.09,65.09,65.09,65.09,6/23/2021 18:44:36,6/23/2021 18:44:35,6/23/2021 18:44:35,6/23/2021 18:44:35,65.13,65.13,6/23/2021 18:31:54,6/23/2021 18:31:53,65.59,65.59,65.59,65.59,65.76,65.76,0.214,0.214,0.214,0.214,0.243,0.243,0
23JUN2021:19:00:00,15min,Peter Sinks,UCC,270,62.3,65.4,59.6,65.17,65.23,65.17,65.21,6/23/2021 18:45:06,6/23/2021 18:45:06,6/23/2021 18:45:08,6/23/2021 18:45:06,65.74,65.70,6/23/2021 18:45:05,6/23/2021 18:45:05,58.65,58.71,60.23,60.40,6/23/2021 18:57:06,6/23/2021 18:57:06,6/23/2021 18:57:07,6/23/2021 18:57:07,59.40,59.35,6/23/2021 18:57:15,6/23/2021 18:57:15,62.01,62.05,62.52,62.53,62.60,62.55,1.9890,1.9820,1.6730,1.6780,1.9890,1.9900,35,36,23JUN2021:18:45:01,3.5,6/23/2021 18:45:11,1.2,220,51.9300,5040,6/23/2021 18:45:01,4950,6/23/2021 18:57:03,5003,13.3,65.16,65.16,65.16,65.16,6/23/2021 18:45:01,6/23/2021 18:45:01,6/23/2021 18:45:18,6/23/2021 18:45:18,65.67,65.67,6/23/2021 18:45:07,6/23/2021 18:45:07,59.61,59.61,59.61,59.61,6/23/2021 18:57:18,6/23/2021 18:57:17,6/23/2021 18:57:17,6/23/2021 18:57:17,59.59,59.59,6/23/2021 18:57:33,6/23/2021 18:57:32,62.31,62.31,62.31,62.31,62.65,62.65,1.828,1.827,1.827,1.827,2.008,2.007,0
23JUN2021:19:15:00,15min,Peter Sinks,UCC,270,59.0,61.0,56.3,60.94,60.93,60.72,60.76,6/23/2021 19:00:15,6/23/2021 19:00:14,6/23/2021 19:00:14,6/23/2021 19:00:14,61.28,61.23,6/23/2021 19:03:45,6/23/2021 19:03:45,55.42,55.52,56.80,56.81,6/23/2021 19:12:08,6/23/2021 19:12:07,6/23/2021 19:14:59,6/23/2021 19:14:53,56.23,56.18,6/23/2021 19:14:42,6/23/2021 19:14:42,58.67,58.68,59.10,59.12,59.26,59.21,1.5340,1.5120,0.9470,0.9520,1.4960,1.4960,24,33,23JUN2021:19:00:01,1.1,6/23/2021 19:00:36,0.1,339,30.1600,5010,6/23/2021 19:01:06,4890,6/23/2021 19:09:05,4941,13.1,60.72,60.72,60.72,60.72,6/23/2021 19:00:27,6/23/2021 19:00:26,6/23/2021 19:00:26,6/23/2021 19:00:26,61.19,61.19,6/23/2021 19:00:01,6/23/2021 19:00:01,56.32,56.32,56.31,56.31,6/23/2021 19:15:00,6/23/2021 19:15:00,6/23/2021 19:15:00,6/23/2021 19:15:00,56.33,56.33,6/23/2021 19:15:00,6/23/2021 19:15:00,58.93,58.93,58.93,58.93,59.31,59.31,1.196,1.196,1.197,1.198,1.451,1.452,0
23JUN2021:19:30:00,15min,Peter Sinks,UCC,270,55.0,57.4,53.4,57.51,57.49,56.87,56.93,6/23/2021 19:19:11,6/23/2021 19:19:10,6/23/2021 19:19:11,6/23/2021 19:19:13,58.03,57.98,6/23/2021 19:19:13,6/23/2021 19:19:13,51.98,52.03,53.04,53.16,6/23/2021 19:29:59,6/23/2021 19:29:59,6/23/2021 19:30:00,6/23/2021 19:30:00,52.98,52.93,6/23/2021 19:29:59,6/23/2021 19:29:59,54.79,54.80,55.64,55.71,55.32,55.27,1.3150,1.3040,0.8990,0.9050,1.2760,1.2760,21,23,23JUN2021:19:18:46,1.3,6/23/2021 19:28:51,0.1,344,1.2930,4920,6/23/2021 19:15:01,4830,6/23/2021 19:27:11,4879,12.9,57.12,57.12,57.12,57.12,6/23/2021 19:19:18,6/23/2021 19:19:18,6/23/2021 19:19:18,6/23/2021 19:19:18,57.74,57.74,6/23/2021 19:19:28,6/23/2021 19:19:28,52.9,52.88,52.87,52.86,6/23/2021 19:30:00,6/23/2021 19:30:00,6/23/2021 19:30:00,6/23/2021 19:30:00,53.88,53.88,6/23/2021 19:28:41,6/23/2021 19:28:41,55.27,55.26,55.26,55.26,55.34,55.34,1.019,1.02,1.021,1.021,1.25,1.251,0
23JUN2021:19:45:00,15min,Peter Sinks,UCC,270,52.3,53.4,50.5,53.10,53.05,53.03,53.14,6/23/2021 19:38:28,6/23/2021 19:38:28,6/23/2021 19:30:01,6/23/2021 19:30:01,53.58,53.53,6/23/2021 19:38:42,6/23/2021 19:38:42,50.10,50.13,50.48,50.58,6/23/2021 19:43:54,6/23/2021 19:43:54,6/23/2021 19:44:40,6/23/2021 19:44:39,50.58,50.52,6/23/2021 19:44:01,6/23/2021 19:44:01,52.02,52.02,52.16,52.22,52.54,52.49,0.8770,0.8550,0.7030,0.6960,0.8180,0.8180,12,16,23JUN2021:19:30:01,1.5,6/23/2021 19:41:44,0.4,296,27.7200,4860,6/23/2021 19:30:01,2430,6/23/2021 19:41:45,4310,12.8,52.86,52.86,52.86,52.87,6/23/2021 19:32:45,6/23/2021 19:32:44,6/23/2021 19:32:44,6/23/2021 19:32:44,53.96,53.94,6/23/2021 19:30:01,6/23/2021 19:30:01,50.39,50.39,50.39,50.39,6/23/2021 19:45:00,6/23/2021 19:45:00,6/23/2021 19:45:00,6/23/2021 19:45:00,50.7,50.7,6/23/2021 19:44:20,6/23/2021 19:44:13,52.12,52.12,52.12,52.12,52.57,52.56,0.74,0.74,0.741,0.741,0.787,0.788,0
23JUN2021:20:00:00,15min,Peter Sinks,UCC,270,49.9,50.9,48.1,51.01,50.99,50.48,50.60,6/23/2021 19:48:52,6/23/2021 19:48:52,6/23/2021 19:45:01,6/23/2021 19:45:01,51.39,51.34,6/23/2021 19:48:53,6/23/2021 19:48:53,47.45,47.51,48.16,48.24,6/23/2021 19:58:10,6/23/2021 19:58:09,6/23/2021 19:58:06,6/23/2021 19:57:55,48.14,48.09,6/23/2021 19:58:24,6/23/2021 19:58:24,49.68,49.67,49.64,49.70,50.16,50.11,0.9030,0.8880,0.6590,0.6620,0.8370,0.8370,6,8,23JUN2021:19:45:01,1.5,6/23/2021 19:46:17,0.3,286,23.3700,2460,6/23/2021 19:45:01,2430,6/23/2021 19:45:02,2455,12.8,50.63,50.62,50.62,50.63,6/23/2021 19:48:57,6/23/2021 19:48:57,6/23/2021 19:48:57,6/23/2021 19:48:57,51.27,51.27,6/23/2021 19:49:13,6/23/2021 19:49:12,47.94,47.94,47.94,47.94,6/23/2021 19:58:15,6/23/2021 19:58:15,6/23/2021 19:58:15,6/23/2021 19:58:15,48.32,48.31,6/23/2021 19:58:31,6/23/2021 19:58:30,49.69,49.69,49.69,49.69,50.16,50.16,0.742,0.742,0.742,0.743,0.815,0.815,0
23JUN2021:20:15:00,15min,Peter Sinks,UCC,270,47.7,49.6,46.0,49.91,49.78,49.24,49.23,6/23/2021 20:10:12,6/23/2021 20:10:11,6/23/2021 20:10:14,6/23/2021 20:10:13,50.05,50.00,6/23/2021 20:10:14,6/23/2021 20:10:14,44.31,44.33,46.26,46.28,6/23/2021 20:12:52,6/23/2021 20:12:52,6/23/2021 20:13:04,6/23/2021 20:13:04,46.13,46.08,6/23/2021 20:13:00,6/23/2021 20:13:00,47.48,47.46,47.55,47.59,47.92,47.86,1.1820,1.1460,0.7700,0.7510,1.0820,1.0820,2,4,23JUN2021:20:00:01,2.2,6/23/2021 20:08:06,0.9,330,24.5700,2460,6/23/2021 20:00:01,2430,6/23/2021 20:00:02,2449,12.7,49.43,49.42,49.43,49.43,6/23/2021 20:10:19,6/23/2021 20:10:18,6/23/2021 20:10:18,6/23/2021 20:10:18,49.71,49.71,6/23/2021 20:10:25,6/23/2021 20:10:24,45.61,45.63,45.61,45.6,6/23/2021 20:13:05,6/23/2021 20:13:04,6/23/2021 20:13:04,6/23/2021 20:13:04,46.28,46.28,6/23/2021 20:13:45,6/23/2021 20:13:44,47.54,47.54,47.54,47.53,47.93,47.93,0.935,0.934,0.935,0.936,1.06,1.06,0
23JUN2021:20:30:00,15min,Peter Sinks,UCC,270,45.9,47.4,44.9,47.55,47.51,46.93,46.97,6/23/2021 20:15:29,6/23/2021 20:15:29,6/23/2021 20:16:18,6/23/2021 20:15:30,47.85,47.80,6/23/2021 20:16:04,6/23/2021 20:16:04,43.72,43.71,44.69,44.78,6/23/2021 20:30:00,6/23/2021 20:30:00,6/23/2021 20:30:00,6/23/2021 20:30:00,44.81,44.75,6/23/2021 20:29:59,6/23/2021 20:29:59,45.70,45.67,45.71,45.77,46.06,46.00,0.8180,0.8090,0.6210,0.6220,0.7850,0.7850,0,1,23JUN2021:20:15:01,2.4,6/23/2021 20:29:32,0.6,352,8.9500,2460,6/23/2021 20:15:02,2430,6/23/2021 20:15:01,2446,12.8,47.15,47.15,47.15,47.15,6/23/2021 20:16:17,6/23/2021 20:16:16,6/23/2021 20:16:16,6/23/2021 20:16:16,47.7,47.7,6/23/2021 20:16:30,6/23/2021 20:16:29,44.75,44.73,44.71,44.71,6/23/2021 20:30:00,6/23/2021 20:30:00,6/23/2021 20:30:00,6/23/2021 20:30:00,45.07,45.07,6/23/2021 20:21:32,6/23/2021 20:21:31,45.73,45.73,45.73,45.73,46.06,46.06,0.689,0.689,0.689,0.69,0.771,0.771,0
23JUN2021:20:45:00,15min,Peter Sinks,UCC,270,44.6,47.0,42.6,47.39,47.27,46.49,46.53,6/23/2021 20:33:22,6/23/2021 20:33:22,6/23/2021 20:33:22,6/23/2021 20:33:23,47.50,47.45,6/23/2021 20:33:27,6/23/2021 20:33:27,41.83,41.87,43.22,43.42,6/23/2021 20:41:14,6/23/2021 20:41:14,6/23/2021 20:41:24,6/23/2021 20:41:23,42.39,42.33,6/23/2021 20:41:16,6/23/2021 20:41:16,44.51,44.48,44.62,44.68,44.83,44.77,1.2040,1.1680,0.8000,0.7710,1.1330,1.1330,0,0,23JUN2021:20:30:01,2.4,6/23/2021 20:30:57,0.4,286,15.6700,2460,6/23/2021 20:30:01,2430,6/23/2021 20:30:02,2443,12.8,46.82,46.82,46.82,46.83,6/23/2021 20:33:26,6/23/2021 20:33:26,6/23/2021 20:33:26,6/23/2021 20:33:26,47.2,47.2,6/23/2021 20:33:31,6/23/2021 20:33:30,42.63,42.63,42.63,42.63,6/23/2021 20:41:27,6/23/2021 20:41:26,6/23/2021 20:41:26,6/23/2021 20:41:26,42.48,42.48,6/23/2021 20:41:39,6/23/2021 20:41:38,44.57,44.57,44.57,44.57,44.8,44.8,0.941,0.94,0.941,0.941,1.115,1.115,0
23JUN2021:21:00:00,15min,Peter Sinks,UCC,270,43.1,44.9,42.0,45.22,45.12,44.27,44.32,6/23/2021 20:47:59,6/23/2021 20:47:57,6/23/2021 20:45:56,6/23/2021 20:45:59,45.09,45.03,6/23/2021 20:45:17,6/23/2021 20:45:17,40.98,41.07,42.11,42.22,6/23/2021 20:46:29,6/23/2021 20:46:29,6/23/2021 20:55:31,6/23/2021 20:55:31,41.93,41.88,6/23/2021 20:55:40,6/23/2021 20:55:40,42.93,42.90,42.89,42.95,43.25,43.20,0.8230,0.7940,0.4990,0.4950,0.7260,0.7260,-0,-0,23JUN2021:20:45:41,1.8,6/23/2021 20:59:22,0.3,343,6.6420,2460,6/23/2021 20:45:01,2430,6/23/2021 20:45:02,2440,12.8,44.46,44.46,44.46,44.46,6/23/2021 20:46:02,6/23/2021 20:46:02,6/23/2021 20:46:01,6/23/2021 20:46:01,45.26,45.25,6/23/2021 20:45:01,6/23/2021 20:45:01,41.9,41.9,41.9,41.9,6/23/2021 20:55:44,6/23/2021 20:55:44,6/23/2021 20:55:43,6/23/2021 20:55:43,42.04,42.04,6/23/2021 20:55:53,6/23/2021 20:55:52,42.93,42.93,42.93,42.93,43.27,43.26,0.614,0.613,0.613,0.613,0.729,0.727,0
23JUN2021:21:15:00,15min,Peter Sinks,UCC,270,42.5,43.4,41.8,43.82,43.76,42.83,42.83,6/23/2021 21:06:34,6/23/2021 21:06:34,6/23/2021 21:03:00,6/23/2021 21:03:00,43.73,43.68,6/23/2021 21:06:39,6/23/2021 21:06:39,41.43,41.44,41.74,41.80,6/23/2021 21:14:22,6/23/2021 21:01:31,6/23/2021 21:14:29,6/23/2021 21:14:36,41.78,41.72,6/23/2021 21:14:36,6/23/2021 21:14:36,42.38,42.35,42.28,42.31,42.67,42.62,0.4900,0.4740,0.2520,0.2370,0.4250,0.4250,-0,-0,23JUN2021:21:13:00,1.3,6/23/2021 21:00:44,0.2,339,3.5460,2460,6/23/2021 21:00:04,2430,6/23/2021 21:00:01,2438,12.8,43.17,43.17,43.17,43.18,6/23/2021 21:06:46,6/23/2021 21:06:46,6/23/2021 21:06:46,6/23/2021 21:06:46,43.58,43.58,6/23/2021 21:07:02,6/23/2021 21:07:01,41.64,41.64,41.64,41.63,6/23/2021 21:14:33,6/23/2021 21:14:34,6/23/2021 21:14:34,6/23/2021 21:14:32,41.89,41.89,6/23/2021 21:14:46,6/23/2021 21:14:45,42.34,42.34,42.34,42.34,42.66,42.66,0.337,0.337,0.337,0.338,0.395,0.395,0
23JUN2021:21:30:00,15min,Peter Sinks,UCC,270,42.1,42.7,41.3,42.89,42.83,42.40,42.38,6/23/2021 21:28:14,6/23/2021 21:28:14,6/23/2021 21:28:22,6/23/2021 21:28:22,42.98,42.92,6/23/2021 21:28:22,6/23/2021 21:28:22,41.03,41.03,41.42,41.48,6/23/2021 21:17:10,6/23/2021 21:17:11,6/23/2021 21:17:19,6/23/2021 21:17:21,41.25,41.20,6/23/2021 21:17:21,6/23/2021 21:17:21,41.99,41.95,41.75,41.78,42.23,42.18,0.4040,0.3850,0.2090,0.1880,0.3660,0.3660,-0,-0,23JUN2021:21:27:18,1.3,6/23/2021 21:28:37,0.1,326,2.9640,2460,6/23/2021 21:15:07,2430,6/23/2021 21:15:01,2435,12.7,42.57,42.57,42.57,42.57,6/23/2021 21:28:30,6/23/2021 21:28:30,6/23/2021 21:28:30,6/23/2021 21:28:30,42.87,42.87,6/23/2021 21:28:44,6/23/2021 21:28:43,41.28,41.28,41.28,41.28,6/23/2021 21:17:17,6/23/2021 21:17:16,6/23/2021 21:17:16,6/23/2021 21:17:17,41.35,41.34,6/23/2021 21:17:23,6/23/2021 21:17:23,41.86,41.86,41.86,41.86,42.2,42.2,0.271,0.27,0.271,0.271,0.349,0.349,0
23JUN2021:21:45:00,15min,Peter Sinks,UCC,270,43.1,44.9,42.1,45.22,45.10,44.65,44.59,6/23/2021 21:43:13,6/23/2021 21:43:13,6/23/2021 21:43:27,6/23/2021 21:43:27,45.23,45.18,6/23/2021 21:43:13,6/23/2021 21:43:13,41.59,41.57,42.01,42.06,6/23/2021 21:32:31,6/23/2021 21:32:31,6/23/2021 21:40:00,6/23/2021 21:39:49,42.23,42.18,6/23/2021 21:39:35,6/23/2021 21:39:35,43.01,42.96,42.71,42.72,43.25,43.19,0.8360,0.7990,0.6550,0.6250,0.7450,0.7450,-0,-0,23JUN2021:21:43:29,1.5,6/23/2021 21:30:19,0.3,316,6.6290,2460,6/23/2021 21:30:13,2430,6/23/2021 21:30:01,2434,12.7,44.72,44.72,44.72,44.72,6/23/2021 21:43:18,6/23/2021 21:43:18,6/23/2021 21:43:18,6/23/2021 21:43:17,45.02,45.02,6/23/2021 21:43:23,6/23/2021 21:43:23,42,42,42,42,6/23/2021 21:39:54,6/23/2021 21:39:53,6/23/2021 21:39:53,6/23/2021 21:39:53,42.25,42.25,6/23/2021 21:40:05,6/23/2021 21:40:04,42.84,42.84,42.84,42.84,43.19,43.19,0.701,0.7,0.701,0.701,0.723,0.723,0
23JUN2021:22:00:00,15min,Peter Sinks,UCC,270,43.6,44.4,42.7,44.77,44.71,44.11,44.08,6/23/2021 21:52:28,6/23/2021 21:52:28,6/23/2021 21:48:20,6/23/2021 21:48:20,44.78,44.73,6/23/2021 21:52:29,6/23/2021 21:52:29,42.23,42.25,43.08,43.16,6/23/2021 21:57:34,6/23/2021 21:57:43,6/23/2021 21:57:21,6/23/2021 21:57:22,42.53,42.48,6/23/2021 21:57:47,6/23/2021 21:57:47,43.48,43.44,43.53,43.55,43.73,43.68,0.5870,0.5650,0.2860,0.2580,0.5230,0.5230,-0,-0,23JUN2021:21:54:19,1.5,6/23/2021 21:45:01,0.2,333,3.7220,2460,6/23/2021 21:45:05,2400,6/23/2021 21:50:02,2432,12.7,44.25,44.25,44.25,44.25,6/23/2021 21:52:33,6/23/2021 21:52:33,6/23/2021 21:52:33,6/23/2021 21:52:33,44.53,44.53,6/23/2021 21:52:59,6/23/2021 21:52:58,42.7,42.7,42.7,42.7,6/23/2021 21:57:45,6/23/2021 21:57:45,6/23/2021 21:57:45,6/23/2021 21:57:45,42.71,42.71,6/23/2021 21:58:02,6/23/2021 21:58:01,43.5,43.5,43.5,43.5,43.71,43.71,0.402,0.402,0.402,0.403,0.504,0.504,0
23JUN2021:22:15:00,15min,Peter Sinks,UCC,270,44.8,45.8,43.6,45.97,45.91,45.09,45.01,6/23/2021 22:14:10,6/23/2021 22:14:11,6/23/2021 22:13:16,6/23/2021 22:13:12,46.28,46.23,6/23/2021 22:14:10,6/23/2021 22:14:10,43.55,43.55,43.16,43.22,6/23/2021 22:06:31,6/23/2021 22:06:31,6/23/2021 22:00:01,6/23/2021 22:00:01,43.88,43.83,6/23/2021 22:00:05,6/23/2021 22:00:05,44.68,44.63,44.03,44.04,44.92,44.86,0.6720,0.6650,0.6280,0.6000,0.6610,0.6610,-0,-0,23JUN2021:22:00:28,0.0,6/23/2021 22:00:01,0.0,0,0.0000,2460,6/23/2021 22:00:13,2400,6/23/2021 22:02:03,2431,12.7,45.39,45.39,45.39,45.39,6/23/2021 22:13:23,6/23/2021 22:13:23,6/23/2021 22:13:23,6/23/2021 22:13:22,46.14,46.14,6/23/2021 22:14:30,6/23/2021 22:14:29,43.46,43.46,43.46,43.46,6/23/2021 22:00:01,6/23/2021 22:00:01,6/23/2021 22:00:01,6/23/2021 22:00:01,43.71,43.72,6/23/2021 22:00:01,6/23/2021 22:00:01,44.33,44.33,44.33,44.33,44.85,44.85,0.63,0.63,0.63,0.63,0.655,0.655,0
23JUN2021:22:30:00,15min,Peter Sinks,UCC,270,46.2,46.7,45.5,46.90,46.91,46.17,46.16,6/23/2021 22:28:37,6/23/2021 22:28:37,6/23/2021 22:29:56,6/23/2021 22:29:56,47.19,47.13,6/23/2021 22:28:09,6/23/2021 22:28:09,45.63,45.59,44.69,44.73,6/23/2021 22:17:41,6/23/2021 22:15:14,6/23/2021 22:15:51,6/23/2021 22:15:42,45.84,45.78,6/23/2021 22:15:05,6/23/2021 22:15:05,46.14,46.11,45.41,45.44,46.38,46.32,0.3250,0.3260,0.3690,0.3580,0.3410,0.3410,-0,-0,23JUN2021:22:17:44,0.0,6/23/2021 22:15:01,0.0,0,0.0000,2460,6/23/2021 22:15:50,2400,6/23/2021 22:16:04,2430,12.6,46.34,46.34,46.34,46.35,6/23/2021 22:28:49,6/23/2021 22:28:49,6/23/2021 22:28:49,6/23/2021 22:28:49,47.1,47.1,6/23/2021 22:28:39,6/23/2021 22:28:38,45.19,45.19,45.19,45.19,6/23/2021 22:15:45,6/23/2021 22:15:45,6/23/2021 22:15:45,6/23/2021 22:15:45,45.81,45.81,6/23/2021 22:15:39,6/23/2021 22:15:38,45.76,45.77,45.77,45.77,46.33,46.33,0.33,0.33,0.33,0.33,0.334,0.334,0
23JUN2021:22:45:00,15min,Peter Sinks,UCC,270,50.3,61.3,46.5,63.77,63.38,61.25,61.25,6/23/2021 22:38:09,6/23/2021 22:37:40,6/23/2021 22:37:41,6/23/2021 22:37:41,61.80,61.75,6/23/2021 22:38:09,6/23/2021 22:38:09,46.49,46.48,46.19,46.18,6/23/2021 22:30:01,6/23/2021 22:30:05,6/23/2021 22:30:01,6/23/2021 22:30:01,46.66,46.61,6/23/2021 22:30:29,6/23/2021 22:30:29,50.22,50.14,49.94,49.94,50.37,50.32,3.7350,3.6490,3.6160,3.5950,3.4120,3.4120,-0,-0,23JUN2021:22:30:14,10.3,6/23/2021 22:37:22,3.1,160,60.9300,2460,6/23/2021 22:37:12,2400,6/23/2021 22:30:01,2428,12.7,61.9,61.89,61.89,61.9,6/23/2021 22:37:47,6/23/2021 22:37:46,6/23/2021 22:37:46,6/23/2021 22:37:46,60.71,60.71,6/23/2021 22:38:16,6/23/2021 22:38:15,46.31,46.31,46.31,46.31,6/23/2021 22:30:01,6/23/2021 22:30:01,6/23/2021 22:30:01,6/23/2021 22:30:01,46.72,46.72,6/23/2021 22:30:36,6/23/2021 22:30:35,50,50,50,50,50.23,50.24,3.583,3.581,3.582,3.583,3.335,3.335,0
23JUN2021:23:00:00,15min,Peter Sinks,UCC,270,52.6,54.0,50.8,54.28,54.19,53.97,54.00,6/23/2021 22:48:06,6/23/2021 22:48:06,6/23/2021 22:48:10,6/23/2021 22:48:11,54.26,54.21,6/23/2021 22:48:10,6/23/2021 22:48:10,50.19,50.18,50.80,50.79,6/23/2021 22:58:55,6/23/2021 22:58:55,6/23/2021 22:59:05,6/23/2021 22:59:05,50.80,50.75,6/23/2021 22:59:07,6/23/2021 22:59:07,52.45,52.42,52.63,52.65,52.79,52.73,1.0650,1.0320,0.8570,0.8560,0.9980,0.9980,-0,-0,23JUN2021:22:58:45,6.1,6/23/2021 22:46:54,2.2,16,91.1000,2430,6/23/2021 22:45:01,2400,6/23/2021 22:45:05,2425,12.6,53.96,53.96,53.96,53.96,6/23/2021 22:48:15,6/23/2021 22:48:15,6/23/2021 22:48:15,6/23/2021 22:48:15,54.01,54.01,6/23/2021 22:48:25,6/23/2021 22:48:24,50.66,50.66,50.66,50.66,6/23/2021 22:59:08,6/23/2021 22:59:07,6/23/2021 22:59:07,6/23/2021 22:59:07,50.92,50.92,6/23/2021 22:59:21,6/23/2021 22:59:20,52.56,52.56,52.56,52.56,52.79,52.79,0.936,0.935,0.936,0.936,0.976,0.976,0
23JUN2021:23:15:00,15min,Peter Sinks,UCC,270,50.6,52.6,49.0,52.81,52.76,52.14,52.13,6/23/2021 23:02:20,6/23/2021 23:02:20,6/23/2021 23:02:23,6/23/2021 23:05:21,52.98,52.93,6/23/2021 23:05:19,6/23/2021 23:05:19,48.51,48.54,48.92,48.92,6/23/2021 23:11:37,6/23/2021 23:11:37,6/23/2021 23:11:42,6/23/2021 23:11:42,49.07,49.02,6/23/2021 23:11:54,6/23/2021 23:11:54,50.44,50.43,50.55,50.57,50.76,50.71,1.0810,1.0540,0.8350,0.8420,0.9960,0.9960,-0,-0,23JUN2021:23:00:09,4.6,6/23/2021 23:06:12,1.8,207,87.7000,2430,6/23/2021 23:00:02,2400,6/23/2021 23:00:01,2424,12.7,52.36,52.36,52.36,52.36,6/23/2021 23:05:22,6/23/2021 23:05:21,6/23/2021 23:05:21,6/23/2021 23:05:21,52.76,52.76,6/23/2021 23:05:29,6/23/2021 23:05:28,48.78,48.78,48.77,48.77,6/23/2021 23:11:49,6/23/2021 23:11:49,6/23/2021 23:11:49,6/23/2021 23:11:49,49.23,49.22,6/23/2021 23:12:02,6/23/2021 23:12:02,50.5,50.5,50.5,50.5,50.75,50.75,0.931,0.931,0.931,0.931,0.983,0.982,0
23JUN2021:23:30:00,15min,Peter Sinks,UCC,270,50.8,51.9,49.7,52.25,52.18,51.48,51.58,6/23/2021 23:20:12,6/23/2021 23:20:12,6/23/2021 23:20:44,6/23/2021 23:20:44,52.23,52.18,6/23/2021 23:20:08,6/23/2021 23:20:08,49.17,49.17,49.50,49.53,6/23/2021 23:17:16,6/23/2021 23:17:19,6/23/2021 23:17:19,6/23/2021 23:17:19,49.75,49.69,6/23/2021 23:17:17,6/23/2021 23:17:17,50.66,50.63,50.64,50.66,50.99,50.93,0.7080,0.6820,0.4520,0.4560,0.6040,0.6040,-0,-0,23JUN2021:23:18:29,3.3,6/23/2021 23:17:59,0.8,302,75.7800,2430,6/23/2021 23:15:01,2400,6/23/2021 23:15:02,2425,12.6,51.72,51.72,51.72,51.72,6/23/2021 23:20:18,6/23/2021 23:20:18,6/23/2021 23:20:17,6/23/2021 23:20:17,52.09,52.1,6/23/2021 23:20:57,6/23/2021 23:20:57,49.45,49.46,49.46,49.45,6/23/2021 23:17:24,6/23/2021 23:17:24,6/23/2021 23:17:23,6/23/2021 23:17:23,49.94,49.94,6/23/2021 23:17:36,6/23/2021 23:17:35,50.65,50.65,50.65,50.65,50.96,50.96,0.546,0.545,0.546,0.546,0.574,0.574,0
23JUN2021:23:45:00,15min,Peter Sinks,UCC,270,53.8,62.5,50.4,62.96,62.90,62.73,62.63,6/23/2021 23:44:41,6/23/2021 23:44:41,6/23/2021 23:44:44,6/23/2021 23:44:44,62.93,62.88,6/23/2021 23:44:45,6/23/2021 23:44:45,50.00,50.00,50.50,50.55,6/23/2021 23:30:31,6/23/2021 23:30:30,6/23/2021 23:30:33,6/23/2021 23:30:32,50.27,50.22,6/23/2021 23:30:27,6/23/2021 23:30:27,53.74,53.66,53.32,53.32,53.91,53.86,3.5940,3.5400,3.2920,3.2710,3.4540,3.4550,-0,-0,23JUN2021:23:39:46,11.8,6/23/2021 23:44:52,1.9,352,41.2200,2430,6/23/2021 23:30:01,2400,6/23/2021 23:30:04,2423,12.7,62.53,62.53,62.54,62.54,6/23/2021 23:44:53,6/23/2021 23:44:52,6/23/2021 23:44:52,6/23/2021 23:44:52,62.56,62.57,6/23/2021 23:45:00,6/23/2021 23:45:00,50.31,50.31,50.31,50.31,6/23/2021 23:30:36,6/23/2021 23:30:36,6/23/2021 23:30:36,6/23/2021 23:30:36,50.41,50.41,6/23/2021 23:30:37,6/23/2021 23:30:36,53.41,53.41,53.41,53.42,53.68,53.69,3.324,3.327,3.33,3.333,3.267,3.273,0
24JUN2021:00:00:00,15min,Peter Sinks,UCC,270,62.7,64.0,61.3,64.15,64.09,64.07,64.03,6/23/2021 23:49:19,6/23/2021 23:49:19,6/23/2021 23:49:16,6/23/2021 23:49:16,64.21,64.17,6/23/2021 23:49:19,6/23/2021 23:49:19,60.35,60.36,61.32,61.32,6/23/2021 23:59:51,6/23/2021 23:59:52,6/24/2021 00:00:00,6/24/2021 00:00:00,61.12,61.07,6/23/2021 23:59:54,6/23/2021 23:59:54,62.52,62.44,62.72,62.72,62.91,62.86,0.7420,0.7390,0.4850,0.4860,0.6180,0.6180,-0,-0,23JUN2021:23:49:41,29.4,6/23/2021 23:45:55,4.5,100,83.3000,2490,6/23/2021 23:45:10,2340,6/23/2021 23:45:55,2421,12.7,63.99,63.99,63.99,63.99,6/23/2021 23:49:24,6/23/2021 23:49:24,6/23/2021 23:49:24,6/23/2021 23:49:23,64.07,64.07,6/23/2021 23:49:38,6/23/2021 23:49:37,60.96,60.96,60.95,60.95,6/24/2021 00:00:00,6/24/2021 00:00:00,6/24/2021 00:00:00,6/24/2021 00:00:00,61.58,61.57,6/24/2021 00:00:00,6/24/2021 00:00:00,62.61,62.61,62.61,62.61,62.91,62.9,0.552,0.553,0.554,0.554,0.549,0.549,0
24JUN2021:00:15:00,15min,Peter Sinks,UCC,270,58.9,61.4,56.6,61.57,61.58,61.29,61.29,6/24/2021 00:01:48,6/24/2021 00:01:48,6/24/2021 00:00:01,6/24/2021 00:00:01,61.50,61.45,6/24/2021 00:01:48,6/24/2021 00:01:48,55.97,56.01,56.44,56.40,6/24/2021 00:09:12,6/24/2021 00:09:12,6/24/2021 00:09:12,6/24/2021 00:09:13,56.75,56.70,6/24/2021 00:09:20,6/24/2021 00:09:20,58.73,58.73,58.90,58.92,59.16,59.11,1.3880,1.3660,1.3240,1.3310,1.3460,1.3470,-0,-0,24JUN2021:00:00:01,3.3,6/24/2021 00:05:39,1.8,252,95.2000,2430,6/24/2021 00:00:01,2400,6/24/2021 00:00:02,2415,12.6,61.24,61.24,61.24,61.24,6/24/2021 00:01:55,6/24/2021 00:01:54,6/24/2021 00:01:54,6/24/2021 00:01:54,61.56,61.54,6/24/2021 00:00:01,6/24/2021 00:00:01,56.31,56.31,56.31,56.31,6/24/2021 00:09:23,6/24/2021 00:09:23,6/24/2021 00:09:23,6/24/2021 00:09:22,56.83,56.82,6/24/2021 00:09:40,6/24/2021 00:09:36,58.84,58.84,58.84,58.84,59.18,59.18,1.341,1.341,1.341,1.34,1.358,1.357,0
24JUN2021:00:30:00,15min,Peter Sinks,UCC,270,54.9,58.1,53.2,57.74,57.80,57.96,57.97,6/24/2021 00:15:59,6/24/2021 00:15:58,6/24/2021 00:15:01,6/24/2021 00:15:01,58.18,58.13,6/24/2021 00:15:03,6/24/2021 00:15:03,52.75,52.77,53.34,53.41,6/24/2021 00:28:11,6/24/2021 00:28:09,6/24/2021 00:28:11,6/24/2021 00:28:15,53.29,53.23,6/24/2021 00:28:09,6/24/2021 00:28:09,54.72,54.74,54.99,55.05,55.16,55.10,1.1520,1.1450,1.0950,1.0980,1.1300,1.1300,-0,-0,24JUN2021:00:19:54,3.9,6/24/2021 00:15:40,1.0,337,30.2300,2430,6/24/2021 00:15:01,2400,6/24/2021 00:15:02,2416,12.7,57.88,57.87,57.87,57.87,6/24/2021 00:15:01,6/24/2021 00:15:01,6/24/2021 00:15:01,6/24/2021 00:15:01,58.34,58.33,6/24/2021 00:15:01,6/24/2021 00:15:01,53.13,53.14,53.13,53.13,6/24/2021 00:28:19,6/24/2021 00:28:19,6/24/2021 00:28:19,6/24/2021 00:28:18,53.3,53.3,6/24/2021 00:28:36,6/24/2021 00:28:35,54.91,54.91,54.91,54.91,55.2,55.19,1.118,1.116,1.116,1.115,1.176,1.173,0
24JUN2021:00:45:00,15min,Peter Sinks,UCC,270,56.2,60.1,52.5,60.68,60.68,59.82,59.63,6/24/2021 00:40:25,6/24/2021 00:40:25,6/24/2021 00:40:25,6/24/2021 00:40:25,60.59,60.54,6/24/2021 00:40:33,6/24/2021 00:40:33,51.46,51.55,53.00,52.98,6/24/2021 00:32:59,6/24/2021 00:32:58,6/24/2021 00:33:34,6/24/2021 00:33:07,52.68,52.63,6/24/2021 00:33:00,6/24/2021 00:33:00,56.07,56.04,55.74,55.71,56.47,56.41,2.5760,2.5480,2.2410,2.2070,2.5160,2.5160,-0,-0,24JUN2021:00:30:02,5.9,6/24/2021 00:37:17,1.6,352,20.0600,2430,6/24/2021 00:30:02,2400,6/24/2021 00:30:01,2417,12.7,60.02,60.01,60.02,60.02,6/24/2021 00:40:37,6/24/2021 00:40:37,6/24/2021 00:40:37,6/24/2021 00:40:37,60.27,60.27,6/24/2021 00:40:52,6/24/2021 00:40:51,52.39,52.39,52.39,52.39,6/24/2021 00:33:08,6/24/2021 00:33:08,6/24/2021 00:33:08,6/24/2021 00:33:08,52.69,52.69,6/24/2021 00:33:36,6/24/2021 00:33:35,55.89,55.89,55.89,55.89,56.42,56.42,2.362,2.362,2.362,2.363,2.506,2.506,0
24JUN2021:01:00:00,15min,Peter Sinks,UCC,270,54.8,57.3,53.4,57.50,57.41,56.72,56.81,6/24/2021 00:48:25,6/24/2021 00:48:24,6/24/2021 00:48:34,6/24/2021 00:48:26,57.65,57.60,6/24/2021 00:48:22,6/24/2021 00:48:22,52.80,52.82,53.59,53.68,6/24/2021 00:56:14,6/24/2021 00:56:14,6/24/2021 00:56:16,6/24/2021 00:56:17,53.29,53.23,6/24/2021 00:56:14,6/24/2021 00:56:14,54.59,54.60,54.80,54.84,54.97,54.92,1.0760,1.0660,0.8800,0.8690,0.9440,0.9440,-0,-0,24JUN2021:00:53:31,2.8,6/24/2021 00:50:30,1.1,1,25.8700,2430,6/24/2021 00:45:02,2400,6/24/2021 00:45:01,2413,12.7,57.07,57.07,57.08,57.08,6/24/2021 00:48:34,6/24/2021 00:48:34,6/24/2021 00:48:34,6/24/2021 00:48:34,57.44,57.45,6/24/2021 00:48:37,6/24/2021 00:48:36,53.32,53.32,53.32,53.32,6/24/2021 00:56:24,6/24/2021 00:56:24,6/24/2021 00:56:24,6/24/2021 00:56:23,53.43,53.43,6/24/2021 00:56:29,6/24/2021 00:56:29,54.71,54.71,54.71,54.71,54.96,54.96,0.914,0.913,0.914,0.914,0.914,0.914,0
24JUN2021:01:15:00,15min,Peter Sinks,UCC,270,53.6,54.5,51.7,54.72,54.67,54.11,54.21,6/24/2021 01:04:41,6/24/2021 01:04:41,6/24/2021 01:04:34,6/24/2021 01:04:33,54.86,54.81,6/24/2021 01:04:42,6/24/2021 01:04:42,50.21,50.32,52.07,52.01,6/24/2021 01:14:50,6/24/2021 01:14:49,6/24/2021 01:14:45,6/24/2021 01:14:46,51.18,51.13,6/24/2021 01:14:58,6/24/2021 01:14:58,53.38,53.36,53.42,53.44,53.79,53.74,0.6950,0.6740,0.3280,0.3420,0.5170,0.5170,-0,-0,24JUN2021:01:01:59,3.3,6/24/2021 01:11:27,0.4,355,62.3900,2430,6/24/2021 01:00:01,2400,6/24/2021 01:00:02,2415,12.7,54.37,54.37,54.37,54.37,6/24/2021 01:04:46,6/24/2021 01:04:46,6/24/2021 01:04:46,6/24/2021 01:04:46,54.71,54.71,6/24/2021 01:05:08,6/24/2021 01:05:07,51.21,51.21,51.21,51.21,6/24/2021 01:14:57,6/24/2021 01:14:57,6/24/2021 01:14:57,6/24/2021 01:14:56,52.13,52.09,6/24/2021 01:15:00,6/24/2021 01:15:00,53.42,53.42,53.42,53.42,53.81,53.81,0.437,0.438,0.439,0.441,0.407,0.409,0
24JUN2021:01:30:00,15min,Peter Sinks,UCC,270,52.3,53.6,51.1,53.57,53.52,53.14,53.14,6/24/2021 01:18:07,6/24/2021 01:18:07,6/24/2021 01:18:27,6/24/2021 01:18:26,53.96,53.91,6/24/2021 01:18:37,6/24/2021 01:18:37,50.29,50.32,51.21,51.22,6/24/2021 01:27:35,6/24/2021 01:27:34,6/24/2021 01:28:33,6/24/2021 01:28:31,51.18,51.13,6/24/2021 01:15:03,6/24/2021 01:15:03,52.16,52.14,52.20,52.22,52.51,52.46,0.7870,0.7650,0.4800,0.4750,0.7190,0.7190,-0,-0,24JUN2021:01:15:28,1.3,6/24/2021 01:16:45,0.1,288,18.2600,2430,6/24/2021 01:15:03,2400,6/24/2021 01:15:01,2414,12.6,53.31,53.31,53.31,53.31,6/24/2021 01:18:34,6/24/2021 01:18:34,6/24/2021 01:18:34,6/24/2021 01:18:34,53.79,53.79,6/24/2021 01:18:46,6/24/2021 01:18:45,51,51.01,51,51,6/24/2021 01:27:47,6/24/2021 01:27:46,6/24/2021 01:27:46,6/24/2021 01:27:46,51.25,51.25,6/24/2021 01:28:38,6/24/2021 01:28:37,52.17,52.17,52.17,52.17,52.47,52.47,0.587,0.587,0.587,0.587,0.704,0.704,0
24JUN2021:01:45:00,15min,Peter Sinks,UCC,270,50.6,52.6,49.1,52.74,52.67,51.86,51.90,6/24/2021 01:30:33,6/24/2021 01:30:29,6/24/2021 01:30:01,6/24/2021 01:30:01,53.06,53.00,6/24/2021 01:30:30,6/24/2021 01:30:30,48.55,48.64,49.32,49.31,6/24/2021 01:42:20,6/24/2021 01:42:20,6/24/2021 01:42:28,6/24/2021 01:42:28,49.22,49.17,6/24/2021 01:42:30,6/24/2021 01:42:30,50.45,50.44,50.55,50.58,50.82,50.77,0.8570,0.8330,0.6280,0.6190,0.8020,0.8020,-0,-0,24JUN2021:01:30:06,2.2,6/24/2021 01:44:27,0.2,233,32.9700,2430,6/24/2021 01:30:02,2400,6/24/2021 01:30:01,2410,12.6,52.27,52.27,52.27,52.27,6/24/2021 01:30:38,6/24/2021 01:30:37,6/24/2021 01:30:37,6/24/2021 01:30:37,52.88,52.88,6/24/2021 01:30:47,6/24/2021 01:30:46,49.01,49.01,49.01,49.01,6/24/2021 01:42:33,6/24/2021 01:42:33,6/24/2021 01:42:33,6/24/2021 01:42:33,49.27,49.27,6/24/2021 01:42:53,6/24/2021 01:42:52,50.51,50.51,50.51,50.51,50.81,50.81,0.714,0.714,0.714,0.714,0.816,0.815,0
24JUN2021:02:00:00,15min,Peter Sinks,UCC,270,50.6,53.1,48.6,53.21,53.08,52.58,52.59,6/24/2021 01:47:21,6/24/2021 01:47:21,6/24/2021 01:47:10,6/24/2021 01:47:13,53.43,53.38,6/24/2021 01:46:48,6/24/2021 01:46:48,47.96,48.06,48.88,48.82,6/24/2021 01:57:25,6/24/2021 01:57:25,6/24/2021 01:59:30,6/24/2021 01:59:29,48.47,48.42,6/24/2021 01:59:27,6/24/2021 01:59:27,50.45,50.42,50.67,50.68,50.83,50.78,1.5200,1.4640,0.9650,0.9670,1.3830,1.3840,-0,-0,24JUN2021:01:45:15,2.2,6/24/2021 01:45:01,0.8,329,45.2400,2430,6/24/2021 01:45:01,2400,6/24/2021 01:45:02,2412,12.6,52.83,52.83,52.83,52.83,6/24/2021 01:47:23,6/24/2021 01:47:23,6/24/2021 01:47:23,6/24/2021 01:47:23,53.35,53.35,6/24/2021 01:47:17,6/24/2021 01:47:17,48.58,48.58,48.58,48.58,6/24/2021 01:59:39,6/24/2021 01:59:39,6/24/2021 01:59:39,6/24/2021 01:59:38,48.61,48.61,6/24/2021 01:59:42,6/24/2021 01:59:41,50.58,50.58,50.58,50.58,50.85,50.85,1.196,1.195,1.196,1.197,1.333,1.334,0
24JUN2021:02:15:00,15min,Peter Sinks,UCC,270,47.9,49.4,46.6,49.34,49.33,49.32,49.35,6/24/2021 02:03:04,6/24/2021 02:03:04,6/24/2021 02:00:20,6/24/2021 02:00:23,49.74,49.69,6/24/2021 02:01:24,6/24/2021 02:01:24,45.66,45.78,46.85,46.93,6/24/2021 02:05:58,6/24/2021 02:09:30,6/24/2021 02:14:59,6/24/2021 02:14:59,46.44,46.38,6/24/2021 02:06:08,6/24/2021 02:06:08,47.76,47.75,48.05,48.07,48.13,48.07,0.9880,0.9670,0.7540,0.7480,0.9130,0.9130,-0,-0,24JUN2021:02:02:03,1.3,6/24/2021 02:14:16,0.1,285,34.7000,2430,6/24/2021 02:00:01,2400,6/24/2021 02:00:02,2411,12.6,49.29,49.28,49.29,49.29,6/24/2021 02:00:28,6/24/2021 02:00:28,6/24/2021 02:00:28,6/24/2021 02:00:28,49.6,49.6,6/24/2021 02:01:50,6/24/2021 02:01:49,46.66,46.66,46.66,46.65,6/24/2021 02:09:38,6/24/2021 02:09:37,6/24/2021 02:09:37,6/24/2021 02:09:37,46.56,46.56,6/24/2021 02:06:31,6/24/2021 02:06:30,47.93,47.93,47.93,47.92,48.13,48.13,0.804,0.804,0.804,0.805,0.892,0.892,0
24JUN2021:02:30:00,15min,Peter Sinks,UCC,270,46.9,48.1,45.6,48.70,48.58,47.65,47.69,6/24/2021 02:24:43,6/24/2021 02:24:42,6/24/2021 02:24:46,6/24/2021 02:24:46,48.54,48.49,6/24/2021 02:24:45,6/24/2021 02:24:45,44.94,45.00,46.05,46.00,6/24/2021 02:27:53,6/24/2021 02:27:53,6/24/2021 02:29:58,6/24/2021 02:29:58,45.46,45.41,6/24/2021 02:27:58,6/24/2021 02:27:58,46.73,46.70,46.66,46.70,47.06,47.01,0.7720,0.7390,0.3520,0.3480,0.7050,0.7050,-0,-0,24JUN2021:02:18:34,2.2,6/24/2021 02:25:09,0.8,348,27.4600,2430,6/24/2021 02:15:02,2400,6/24/2021 02:15:01,2410,12.6,47.99,47.99,47.99,48,6/24/2021 02:24:52,6/24/2021 02:24:51,6/24/2021 02:24:51,6/24/2021 02:24:51,48.24,48.25,6/24/2021 02:25:05,6/24/2021 02:25:05,45.63,45.63,45.63,45.63,6/24/2021 02:28:05,6/24/2021 02:28:04,6/24/2021 02:28:04,6/24/2021 02:28:04,45.52,45.52,6/24/2021 02:28:26,6/24/2021 02:28:25,46.7,46.7,46.7,46.7,47.05,47.05,0.51,0.51,0.51,0.511,0.679,0.679,0
24JUN2021:02:45:00,15min,Peter Sinks,UCC,270,47.1,48.2,45.8,48.63,48.55,47.11,47.05,6/24/2021 02:43:36,6/24/2021 02:43:38,6/24/2021 02:41:37,6/24/2021 02:41:40,48.77,48.71,6/24/2021 02:43:38,6/24/2021 02:43:38,45.34,45.36,46.02,46.00,6/24/2021 02:32:52,6/24/2021 02:32:52,6/24/2021 02:30:05,6/24/2021 02:30:02,45.84,45.78,6/24/2021 02:32:57,6/24/2021 02:32:57,46.97,46.93,46.52,46.54,47.25,47.20,0.8600,0.8300,0.3410,0.3280,0.7950,0.7950,-0,-0,24JUN2021:02:30:09,1.5,6/24/2021 02:32:25,0.2,232,42.7200,2430,6/24/2021 02:30:04,2400,6/24/2021 02:30:01,2409,12.6,47.72,47.72,47.72,47.72,6/24/2021 02:43:42,6/24/2021 02:43:41,6/24/2021 02:43:41,6/24/2021 02:43:43,48.59,48.59,6/24/2021 02:43:54,6/24/2021 02:43:54,45.73,45.73,45.73,45.73,6/24/2021 02:33:03,6/24/2021 02:33:02,6/24/2021 02:32:57,6/24/2021 02:32:57,45.86,45.86,6/24/2021 02:33:29,6/24/2021 02:33:28,46.73,46.73,46.73,46.73,47.21,47.21,0.571,0.571,0.571,0.571,0.79,0.79,0
24JUN2021:03:00:00,15min,Peter Sinks,UCC,270,47.1,47.8,46.2,47.85,47.81,47.36,47.37,6/24/2021 02:49:09,6/24/2021 02:49:10,6/24/2021 02:49:09,6/24/2021 02:49:13,48.17,48.11,6/24/2021 02:49:08,6/24/2021 02:49:08,45.85,45.87,46.63,46.66,6/24/2021 02:49:59,6/24/2021 02:50:30,6/24/2021 02:50:04,6/24/2021 02:49:56,46.06,46.01,6/24/2021 02:50:29,6/24/2021 02:50:29,46.98,46.96,46.84,46.87,47.28,47.23,0.4690,0.4460,0.1820,0.1760,0.4160,0.4160,-0,-0,24JUN2021:02:47:06,0.4,6/24/2021 02:50:06,0.0,256,0.2990,2430,6/24/2021 02:45:01,2400,6/24/2021 02:45:02,2407,12.6,47.57,47.57,47.57,47.57,6/24/2021 02:49:15,6/24/2021 02:49:14,6/24/2021 02:49:14,6/24/2021 02:49:14,47.96,47.96,6/24/2021 02:49:16,6/24/2021 02:49:15,46.27,46.27,46.27,46.27,6/24/2021 02:50:12,6/24/2021 02:50:19,6/24/2021 02:50:19,6/24/2021 02:50:11,46.17,46.17,6/24/2021 02:50:56,6/24/2021 02:50:56,46.91,46.91,46.91,46.91,47.24,47.24,0.285,0.285,0.285,0.285,0.392,0.392,0
24JUN2021:03:15:00,15min,Peter Sinks,UCC,270,47.5,47.9,47.0,47.97,47.94,47.42,47.37,6/24/2021 03:07:34,6/24/2021 03:07:35,6/24/2021 03:08:56,6/24/2021 03:08:56,48.17,48.11,6/24/2021 03:07:32,6/24/2021 03:07:32,46.68,46.71,46.68,46.72,6/24/2021 03:11:18,6/24/2021 03:11:18,6/24/2021 03:01:07,6/24/2021 03:00:59,47.04,46.99,6/24/2021 03:11:38,6/24/2021 03:11:38,47.41,47.38,47.00,47.01,47.70,47.65,0.2590,0.2490,0.1760,0.1610,0.2340,0.2340,-0,-0,24JUN2021:03:00:10,0.0,6/24/2021 03:00:01,0.0,0,0.0000,2430,6/24/2021 03:00:05,2400,6/24/2021 03:00:01,2406,12.5,47.63,47.63,47.63,47.63,6/24/2021 03:07:49,6/24/2021 03:07:48,6/24/2021 03:07:48,6/24/2021 03:07:48,48.08,48.08,6/24/2021 03:08:02,6/24/2021 03:08:01,46.8,46.8,46.8,46.8,6/24/2021 03:11:45,6/24/2021 03:11:45,6/24/2021 03:11:45,6/24/2021 03:11:45,47.14,47.14,6/24/2021 03:11:51,6/24/2021 03:11:51,47.2,47.2,47.2,47.2,47.67,47.67,0.194,0.194,0.194,0.194,0.214,0.214,0
24JUN2021:03:30:00,15min,Peter Sinks,UCC,270,47.9,48.4,47.1,48.62,48.55,47.92,48.01,6/24/2021 03:29:12,6/24/2021 03:29:12,6/24/2021 03:18:03,6/24/2021 03:18:00,48.84,48.79,6/24/2021 03:29:32,6/24/2021 03:29:32,46.80,46.81,47.04,47.07,6/24/2021 03:22:27,6/24/2021 03:22:26,6/24/2021 03:15:36,6/24/2021 03:15:27,47.19,47.14,6/24/2021 03:22:33,6/24/2021 03:22:33,47.74,47.71,47.44,47.48,48.03,47.98,0.4230,0.4050,0.2210,0.2260,0.3970,0.3970,-0,-0,24JUN2021:03:16:01,2.4,6/24/2021 03:27:43,0.7,76,72.7300,2430,6/24/2021 03:15:07,2400,6/24/2021 03:15:01,2405,12.6,48.13,48.13,48.13,48.13,6/24/2021 03:29:36,6/24/2021 03:29:35,6/24/2021 03:29:35,6/24/2021 03:29:35,48.69,48.69,6/24/2021 03:29:37,6/24/2021 03:29:36,46.98,46.98,46.98,46.98,6/24/2021 03:22:43,6/24/2021 03:22:43,6/24/2021 03:22:42,6/24/2021 03:22:42,47.23,47.23,6/24/2021 03:22:55,6/24/2021 03:22:55,47.59,47.59,47.59,47.59,47.99,47.99,0.294,0.293,0.294,0.294,0.376,0.376,0
24JUN2021:03:45:00,15min,Peter Sinks,UCC,270,47.6,48.6,46.4,48.77,48.72,47.93,47.97,6/24/2021 03:34:57,6/24/2021 03:34:56,6/24/2021 03:30:57,6/24/2021 03:30:59,49.07,49.02,6/24/2021 03:34:54,6/24/2021 03:34:54,45.99,46.02,46.38,46.41,6/24/2021 03:41:39,6/24/2021 03:41:40,6/24/2021 03:42:03,6/24/2021 03:41:59,46.44,46.38,6/24/2021 03:42:02,6/24/2021 03:42:02,47.42,47.40,47.29,47.31,47.76,47.71,0.6780,0.6600,0.3960,0.3930,0.6570,0.6570,-0,-0,24JUN2021:03:31:34,1.8,6/24/2021 03:39:26,0.3,232,39.3900,2430,6/24/2021 03:30:09,2370,6/24/2021 03:41:03,2403,12.6,48.25,48.24,48.25,48.25,6/24/2021 03:35:07,6/24/2021 03:35:06,6/24/2021 03:35:06,6/24/2021 03:35:06,48.92,48.92,6/24/2021 03:35:12,6/24/2021 03:35:12,46.26,46.26,46.26,46.26,6/24/2021 03:42:04,6/24/2021 03:42:04,6/24/2021 03:42:04,6/24/2021 03:42:04,46.46,46.46,6/24/2021 03:42:10,6/24/2021 03:42:09,47.36,47.36,47.36,47.36,47.75,47.75,0.521,0.521,0.521,0.521,0.654,0.653,0
24JUN2021:04:00:00,15min,Peter Sinks,UCC,270,47.2,49.0,45.8,49.37,49.27,48.09,48.03,6/24/2021 03:52:29,6/24/2021 03:52:29,6/24/2021 03:52:41,6/24/2021 03:52:39,49.59,49.54,6/24/2021 03:52:39,6/24/2021 03:52:39,44.78,44.83,45.81,45.81,6/24/2021 03:56:55,6/24/2021 03:56:55,6/24/2021 03:58:35,6/24/2021 03:58:38,45.68,45.63,6/24/2021 03:56:55,6/24/2021 03:56:55,47.05,47.02,46.95,46.97,47.37,47.32,1.0840,1.0430,0.6140,0.5870,0.9780,0.9790,-0,-0,24JUN2021:03:45:53,2.0,6/24/2021 03:52:10,0.6,331,50.6800,2430,6/24/2021 03:45:08,2370,6/24/2021 03:45:03,2401,12.5,48.67,48.67,48.67,48.67,6/24/2021 03:52:41,6/24/2021 03:52:41,6/24/2021 03:52:41,6/24/2021 03:52:41,49.39,49.4,6/24/2021 03:52:45,6/24/2021 03:52:44,45.62,45.62,45.62,45.61,6/24/2021 03:57:04,6/24/2021 03:57:03,6/24/2021 03:57:03,6/24/2021 03:57:03,45.88,45.88,6/24/2021 03:57:18,6/24/2021 03:57:18,47.01,47.01,47.01,47.01,47.36,47.35,0.798,0.798,0.798,0.799,0.953,0.954,0
24JUN2021:04:15:00,15min,Peter Sinks,UCC,270,45.8,47.0,44.7,47.15,47.12,46.60,46.68,6/24/2021 04:00:21,6/24/2021 04:00:21,6/24/2021 04:00:22,6/24/2021 04:00:21,47.49,47.43,6/24/2021 04:00:21,6/24/2021 04:00:21,44.02,44.08,44.70,44.71,6/24/2021 04:04:49,6/24/2021 04:04:49,6/24/2021 04:04:48,6/24/2021 04:04:47,44.63,44.58,6/24/2021 04:04:49,6/24/2021 04:04:49,45.64,45.62,45.45,45.49,45.97,45.91,0.6040,0.5790,0.3050,0.3090,0.5400,0.5400,-0,-0,24JUN2021:04:12:46,1.1,6/24/2021 04:04:55,0.0,65,0.3550,2430,6/24/2021 04:00:59,2370,6/24/2021 04:00:04,2400,12.5,46.83,46.83,46.83,46.84,6/24/2021 04:00:25,6/24/2021 04:00:24,6/24/2021 04:00:24,6/24/2021 04:00:24,47.17,47.18,6/24/2021 04:00:29,6/24/2021 04:00:28,44.47,44.47,44.47,44.47,6/24/2021 04:04:55,6/24/2021 04:04:55,6/24/2021 04:04:55,6/24/2021 04:04:55,44.85,44.84,6/24/2021 04:05:08,6/24/2021 04:05:08,45.56,45.56,45.56,45.55,45.95,45.95,0.39,0.389,0.389,0.39,0.529,0.528,0
24JUN2021:04:30:00,15min,Peter Sinks,UCC,270,46.4,47.8,45.6,47.99,47.90,47.33,47.27,6/24/2021 04:16:39,6/24/2021 04:16:39,6/24/2021 04:16:43,6/24/2021 04:16:40,48.17,48.11,6/24/2021 04:16:48,6/24/2021 04:16:48,45.20,45.23,45.75,45.80,6/24/2021 04:24:08,6/24/2021 04:24:08,6/24/2021 04:25:37,6/24/2021 04:25:39,45.46,45.41,6/24/2021 04:24:36,6/24/2021 04:24:36,46.32,46.29,46.28,46.30,46.61,46.56,0.6200,0.5910,0.3490,0.3280,0.5630,0.5630,0,0,24JUN2021:04:29:55,1.3,6/24/2021 04:15:49,0.2,238,42.1900,2430,6/24/2021 04:17:35,2370,6/24/2021 04:15:05,2398,12.5,47.58,47.58,47.58,47.58,6/24/2021 04:16:48,6/24/2021 04:16:47,6/24/2021 04:16:47,6/24/2021 04:16:47,47.97,47.97,6/24/2021 04:17:01,6/24/2021 04:17:01,45.56,45.56,45.56,45.56,6/24/2021 04:24:22,6/24/2021 04:24:22,6/24/2021 04:24:21,6/24/2021 04:24:21,45.6,45.6,6/24/2021 04:25:04,6/24/2021 04:25:04,46.29,46.29,46.29,46.29,46.57,46.57,0.454,0.454,0.454,0.454,0.546,0.546,0
24JUN2021:04:45:00,15min,Peter Sinks,UCC,270,46.8,47.6,46.1,47.58,47.53,47.17,47.15,6/24/2021 04:38:53,6/24/2021 04:38:53,6/24/2021 04:38:41,6/24/2021 04:38:39,47.94,47.89,6/24/2021 04:38:42,6/24/2021 04:38:42,45.73,45.76,46.11,46.15,6/24/2021 04:40:41,6/24/2021 04:40:41,6/24/2021 04:33:53,6/24/2021 04:33:53,46.06,46.01,6/24/2021 04:40:41,6/24/2021 04:40:41,46.65,46.63,46.59,46.61,46.97,46.91,0.4560,0.4370,0.2520,0.2410,0.4300,0.4300,0,1,24JUN2021:04:45:00,1.3,6/24/2021 04:30:04,0.4,345,57.0300,2400,6/24/2021 04:30:01,2370,6/24/2021 04:30:02,2398,12.5,47.33,47.33,47.33,47.33,6/24/2021 04:38:58,6/24/2021 04:38:57,6/24/2021 04:38:57,6/24/2021 04:38:57,47.8,47.8,6/24/2021 04:39:11,6/24/2021 04:39:11,46.06,46.06,46.06,46.06,6/24/2021 04:40:46,6/24/2021 04:40:46,6/24/2021 04:40:46,6/24/2021 04:40:46,46.19,46.19,6/24/2021 04:41:02,6/24/2021 04:41:01,46.62,46.62,46.62,46.62,46.94,46.94,0.338,0.337,0.338,0.338,0.415,0.415,0
24JUN2021:05:00:00,15min,Peter Sinks,UCC,270,47.0,48.3,46.3,48.44,48.39,47.68,47.70,6/24/2021 04:50:50,6/24/2021 04:50:58,6/24/2021 04:49:01,6/24/2021 04:49:04,48.69,48.64,6/24/2021 04:51:00,6/24/2021 04:51:00,45.95,45.98,46.20,46.25,6/24/2021 04:56:58,6/24/2021 04:56:58,6/24/2021 04:57:06,6/24/2021 04:57:20,46.44,46.38,6/24/2021 04:57:02,6/24/2021 04:57:02,46.90,46.87,46.85,46.87,47.21,47.15,0.6080,0.5850,0.4100,0.3930,0.5630,0.5630,2,2,24JUN2021:05:00:00,2.8,6/24/2021 04:59:07,1.0,295,72.8400,2400,6/24/2021 04:45:01,2370,6/24/2021 04:45:03,2396,12.5,47.98,47.98,47.98,47.98,6/24/2021 04:51:03,6/24/2021 04:51:03,6/24/2021 04:51:02,6/24/2021 04:51:02,48.52,48.53,6/24/2021 04:51:05,6/24/2021 04:51:04,46.14,46.14,46.14,46.14,6/24/2021 04:57:09,6/24/2021 04:57:09,6/24/2021 04:57:09,6/24/2021 04:57:08,46.46,46.46,6/24/2021 04:57:18,6/24/2021 04:57:18,46.87,46.87,46.87,46.87,47.18,47.18,0.488,0.488,0.488,0.488,0.552,0.552,0
24JUN2021:05:15:00,15min,Peter Sinks,UCC,270,47.2,48.2,46.0,48.24,48.15,47.93,47.90,6/24/2021 05:02:32,6/24/2021 05:02:32,6/24/2021 05:02:33,6/24/2021 05:02:33,48.54,48.49,6/24/2021 05:02:32,6/24/2021 05:02:32,45.43,45.49,46.15,46.17,6/24/2021 05:13:51,6/24/2021 05:13:50,6/24/2021 05:14:34,6/24/2021 05:14:31,45.99,45.93,6/24/2021 05:13:48,6/24/2021 05:13:48,47.02,47.01,47.07,47.09,47.35,47.30,0.6380,0.6120,0.3780,0.3770,0.5790,0.5790,4,6,24JUN2021:05:15:00,2.8,6/24/2021 05:04:17,1.2,311,70.7600,2400,6/24/2021 05:00:02,2370,6/24/2021 05:00:01,2395,12.5,48,48,48,48.01,6/24/2021 05:02:38,6/24/2021 05:02:38,6/24/2021 05:02:37,6/24/2021 05:02:37,48.32,48.32,6/24/2021 05:02:49,6/24/2021 05:02:48,46.01,46.01,46.01,46,6/24/2021 05:14:01,6/24/2021 05:14:00,6/24/2021 05:14:00,6/24/2021 05:14:00,46.06,46.06,6/24/2021 05:14:17,6/24/2021 05:14:16,47.05,47.05,47.05,47.05,47.33,47.33,0.479,0.479,0.479,0.48,0.547,0.548,0
24JUN2021:05:30:00,15min,Peter Sinks,UCC,270,47.2,47.7,46.2,47.66,47.65,47.19,47.21,6/24/2021 05:23:52,6/24/2021 05:29:04,6/24/2021 05:29:31,6/24/2021 05:29:34,48.09,48.04,6/24/2021 05:28:59,6/24/2021 05:28:59,45.99,45.98,46.16,46.17,6/24/2021 05:16:02,6/24/2021 05:16:01,6/24/2021 05:16:04,6/24/2021 05:16:04,46.44,46.38,6/24/2021 05:15:04,6/24/2021 05:15:04,47.02,47.00,46.87,46.89,47.33,47.28,0.3580,0.3470,0.2210,0.2150,0.3480,0.3480,11,14,24JUN2021:05:30:00,1.8,6/24/2021 05:16:33,0.2,27,22.3400,4740,6/24/2021 05:20:04,2370,6/24/2021 05:15:02,3938,12.5,47.38,47.38,47.38,47.38,6/24/2021 05:29:08,6/24/2021 05:29:08,6/24/2021 05:29:08,6/24/2021 05:29:08,47.97,47.97,6/24/2021 05:29:28,6/24/2021 05:29:27,46.18,46.18,46.18,46.18,6/24/2021 05:16:13,6/24/2021 05:16:13,6/24/2021 05:16:13,6/24/2021 05:16:12,46.23,46.24,6/24/2021 05:15:01,6/24/2021 05:15:01,46.94,46.94,46.94,46.94,47.28,47.29,0.269,0.269,0.269,0.269,0.352,0.351,0
24JUN2021:05:45:00,15min,Peter Sinks,UCC,270,47.3,47.8,46.7,47.79,47.73,47.52,47.56,6/24/2021 05:42:51,6/24/2021 05:42:47,6/24/2021 05:44:08,6/24/2021 05:44:08,48.01,47.96,6/24/2021 05:42:46,6/24/2021 05:42:46,46.30,46.34,46.91,46.92,6/24/2021 05:30:14,6/24/2021 05:30:14,6/24/2021 05:31:05,6/24/2021 05:31:04,46.66,46.61,6/24/2021 05:30:10,6/24/2021 05:30:10,47.15,47.14,47.16,47.20,47.45,47.40,0.2760,0.2690,0.1440,0.1500,0.2820,0.2820,21,32,24JUN2021:05:45:00,0.0,6/24/2021 05:30:01,0.0,0,0.0000,4740,6/24/2021 05:30:43,4680,6/24/2021 05:30:02,4711,12.5,47.6,47.6,47.6,47.6,6/24/2021 05:43:00,6/24/2021 05:43:00,6/24/2021 05:42:59,6/24/2021 05:42:59,47.97,47.97,6/24/2021 05:43:33,6/24/2021 05:43:32,46.71,46.71,46.71,46.71,6/24/2021 05:30:20,6/24/2021 05:30:19,6/24/2021 05:30:20,6/24/2021 05:30:19,46.77,46.77,6/24/2021 05:30:32,6/24/2021 05:30:31,47.16,47.16,47.16,47.16,47.42,47.42,0.201,0.201,0.201,0.201,0.265,0.265,0
24JUN2021:06:00:00,15min,Peter Sinks,UCC,270,48.2,49.3,47.5,49.43,49.49,49.02,49.08,6/24/2021 05:59:43,6/24/2021 05:59:43,6/24/2021 05:59:48,6/24/2021 05:59:47,49.74,49.69,6/24/2021 05:58:55,6/24/2021 05:58:55,47.19,47.16,47.44,47.45,6/24/2021 05:48:08,6/24/2021 05:48:08,6/24/2021 05:45:01,6/24/2021 05:45:08,47.49,47.44,6/24/2021 05:48:04,6/24/2021 05:48:04,48.10,48.09,48.00,48.04,48.42,48.37,0.5710,0.5700,0.4240,0.4290,0.5670,0.5670,46,59,24JUN2021:06:00:00,1.5,6/24/2021 05:59:56,0.0,233,1.1960,4740,6/24/2021 05:45:05,4680,6/24/2021 05:46:27,4722,12.5,49.12,49.11,49.12,49.12,6/24/2021 05:59:50,6/24/2021 05:59:50,6/24/2021 05:59:50,6/24/2021 05:59:49,49.47,49.47,6/24/2021 05:59:06,6/24/2021 05:59:06,47.37,47.37,47.37,47.37,6/24/2021 05:45:04,6/24/2021 05:45:03,6/24/2021 05:45:03,6/24/2021 05:45:03,47.57,47.57,6/24/2021 05:48:28,6/24/2021 05:48:28,48.04,48.04,48.05,48.05,48.37,48.37,0.488,0.488,0.489,0.489,0.548,0.548,0
24JUN2021:06:15:00,15min,Peter Sinks,UCC,270,50.5,52.0,49.1,52.27,52.26,51.81,51.76,6/24/2021 06:14:55,6/24/2021 06:14:56,6/24/2021 06:15:00,6/24/2021 06:15:00,52.45,52.40,6/24/2021 06:14:56,6/24/2021 06:14:56,48.83,48.80,48.92,48.93,6/24/2021 06:00:12,6/24/2021 06:00:14,6/24/2021 06:00:01,6/24/2021 06:00:01,49.22,49.17,6/24/2021 06:00:14,6/24/2021 06:00:14,50.36,50.34,50.17,50.18,50.66,50.61,0.8120,0.8090,0.7100,0.6950,0.8090,0.8100,62,66,24JUN2021:06:15:00,2.0,6/24/2021 06:09:31,0.6,319,49.2300,4770,6/24/2021 06:02:57,4710,6/24/2021 06:00:01,4736,12.6,51.86,51.86,51.87,51.87,6/24/2021 06:15:00,6/24/2021 06:15:00,6/24/2021 06:15:00,6/24/2021 06:15:00,52.15,52.15,6/24/2021 06:15:00,6/24/2021 06:15:00,48.91,48.91,48.91,48.91,6/24/2021 06:00:15,6/24/2021 06:00:15,6/24/2021 06:00:15,6/24/2021 06:00:15,49.28,49.28,6/24/2021 06:00:54,6/24/2021 06:00:54,50.24,50.24,50.24,50.24,50.59,50.59,0.745,0.745,0.746,0.746,0.791,0.791,0
24JUN2021:06:30:00,15min,Peter Sinks,UCC,270,53.5,54.3,52.0,54.45,54.42,53.92,53.96,6/24/2021 06:22:53,6/24/2021 06:22:56,6/24/2021 06:29:46,6/24/2021 06:29:46,54.79,54.74,6/24/2021 06:23:04,6/24/2021 06:23:04,52.27,52.23,51.83,51.80,6/24/2021 06:16:49,6/24/2021 06:15:01,6/24/2021 06:15:01,6/24/2021 06:15:01,52.46,52.40,6/24/2021 06:15:04,6/24/2021 06:15:04,53.36,53.33,53.18,53.17,53.69,53.64,0.5560,0.5560,0.5860,0.5860,0.5590,0.5590,71,78,24JUN2021:06:30:00,2.4,6/24/2021 06:19:23,1.1,346,69.2900,4770,6/24/2021 06:15:59,4710,6/24/2021 06:15:02,4747,12.6,53.96,53.95,53.96,53.96,6/24/2021 06:23:12,6/24/2021 06:23:12,6/24/2021 06:23:12,6/24/2021 06:23:12,54.59,54.59,6/24/2021 06:23:20,6/24/2021 06:23:19,51.88,51.88,51.89,51.89,6/24/2021 06:15:01,6/24/2021 06:15:01,6/24/2021 06:15:01,6/24/2021 06:15:01,52.16,52.17,6/24/2021 06:15:01,6/24/2021 06:15:01,53.24,53.24,53.25,53.25,53.64,53.64,0.559,0.559,0.559,0.558,0.571,0.57,0
24JUN2021:06:45:00,15min,Peter Sinks,UCC,270,55.4,58.0,53.5,57.79,57.80,57.89,57.92,6/24/2021 06:44:46,6/24/2021 06:44:46,6/24/2021 06:45:00,6/24/2021 06:44:59,58.25,58.20,6/24/2021 06:44:56,6/24/2021 06:44:56,53.21,53.22,53.51,53.53,6/24/2021 06:31:30,6/24/2021 06:31:30,6/24/2021 06:32:38,6/24/2021 06:32:38,53.59,53.53,6/24/2021 06:31:39,6/24/2021 06:31:39,55.22,55.22,55.21,55.23,55.58,55.53,1.6100,1.6060,1.5330,1.5370,1.5960,1.5960,123,176,24JUN2021:06:45:00,8.5,6/24/2021 06:44:32,2.5,313,84.6000,4860,6/24/2021 06:42:20,4740,6/24/2021 06:30:02,4796,12.7,57.8,57.8,57.8,57.81,6/24/2021 06:45:00,6/24/2021 06:45:00,6/24/2021 06:45:00,6/24/2021 06:45:00,58.12,58.12,6/24/2021 06:44:58,6/24/2021 06:44:57,53.4,53.4,53.4,53.4,6/24/2021 06:32:26,6/24/2021 06:32:25,6/24/2021 06:32:25,6/24/2021 06:32:25,53.63,53.63,6/24/2021 06:32:49,6/24/2021 06:32:31,55.19,55.19,55.19,55.19,55.49,55.49,1.551,1.551,1.552,1.552,1.563,1.564,0
24JUN2021:07:00:00,15min,Peter Sinks,UCC,270,57.9,58.2,57.7,57.96,57.98,58.11,58.12,6/24/2021 06:52:44,6/24/2021 06:53:47,6/24/2021 06:52:55,6/24/2021 06:52:45,58.48,58.43,6/24/2021 06:53:50,6/24/2021 06:53:50,57.28,57.30,57.66,57.68,6/24/2021 06:59:36,6/24/2021 06:59:36,6/24/2021 06:59:27,6/24/2021 06:59:27,57.73,57.68,6/24/2021 06:59:03,6/24/2021 06:59:03,57.72,57.73,57.92,57.93,58.13,58.08,0.1330,0.1320,0.0960,0.0930,0.1250,0.1250,141,176,24JUN2021:06:45:01,10.3,6/24/2021 06:53:45,5.4,20,18.1000,4890,6/24/2021 06:48:34,4830,6/24/2021 06:45:01,4861,12.9,58.03,58.03,58.03,58.03,6/24/2021 06:54:05,6/24/2021 06:54:01,6/24/2021 06:54:01,6/24/2021 06:54:04,58.37,58.37,6/24/2021 06:54:14,6/24/2021 06:54:13,57.52,57.52,57.52,57.52,6/24/2021 06:59:41,6/24/2021 06:59:41,6/24/2021 06:59:41,6/24/2021 06:59:41,57.84,57.84,6/24/2021 06:59:10,6/24/2021 06:58:51,57.83,57.83,57.83,57.83,58.11,58.11,0.103,0.103,0.103,0.103,0.107,0.107,0
24JUN2021:07:15:00,15min,Peter Sinks,UCC,270,57.2,57.9,56.8,57.63,57.65,57.84,57.83,6/24/2021 07:00:01,6/24/2021 07:00:01,6/24/2021 07:00:02,6/24/2021 07:00:01,58.11,58.05,6/24/2021 07:00:01,6/24/2021 07:00:01,56.36,56.37,56.70,56.71,6/24/2021 07:13:46,6/24/2021 07:13:47,6/24/2021 07:14:25,6/24/2021 07:14:25,56.90,56.85,6/24/2021 07:13:41,6/24/2021 07:13:41,56.98,56.99,57.16,57.18,57.40,57.34,0.2660,0.2660,0.2870,0.2880,0.2560,0.2570,97,118,24JUN2021:07:15:00,14.7,6/24/2021 07:09:39,7.4,2,19.5100,4920,6/24/2021 07:11:52,4830,6/24/2021 07:01:02,4875,13.0,57.74,57.74,57.74,57.74,6/24/2021 07:00:01,6/24/2021 07:00:01,6/24/2021 07:00:01,6/24/2021 07:00:01,58.03,58.03,6/24/2021 07:00:17,6/24/2021 07:00:16,56.62,56.62,56.62,56.62,6/24/2021 07:13:55,6/24/2021 07:13:55,6/24/2021 07:13:55,6/24/2021 07:13:54,56.94,56.94,6/24/2021 07:14:02,6/24/2021 07:14:01,57.09,57.09,57.09,57.09,57.39,57.39,0.275,0.274,0.274,0.274,0.254,0.254,0
24JUN2021:07:30:00,15min,Peter Sinks,UCC,270,56.6,56.9,56.5,56.72,56.75,56.87,56.89,6/24/2021 07:15:15,6/24/2021 07:15:14,6/24/2021 07:15:13,6/24/2021 07:15:15,57.13,57.07,6/24/2021 07:15:05,6/24/2021 07:15:05,56.14,56.16,56.35,56.37,6/24/2021 07:27:38,6/24/2021 07:27:38,6/24/2021 07:28:56,6/24/2021 07:28:57,56.52,56.47,6/24/2021 07:29:37,6/24/2021 07:29:37,56.40,56.41,56.60,56.62,56.83,56.78,0.1290,0.1290,0.1180,0.1160,0.1240,0.1240,137,144,24JUN2021:07:29:26,13.4,6/24/2021 07:24:11,8.3,3,14.9700,4980,6/24/2021 07:27:18,4860,6/24/2021 07:17:03,4928,13.1,56.79,56.79,56.79,56.79,6/24/2021 07:15:24,6/24/2021 07:15:23,6/24/2021 07:15:23,6/24/2021 07:15:23,57.1,57.1,6/24/2021 07:15:41,6/24/2021 07:15:40,56.3,56.3,56.3,56.3,6/24/2021 07:29:09,6/24/2021 07:29:09,6/24/2021 07:29:03,6/24/2021 07:29:08,56.63,56.63,6/24/2021 07:29:38,6/24/2021 07:29:37,56.51,56.51,56.51,56.51,56.81,56.81,0.12,0.12,0.12,0.12,0.113,0.113,0
24JUN2021:07:45:00,15min,Peter Sinks,UCC,270,56.0,56.5,55.7,56.24,56.26,56.46,56.47,6/24/2021 07:30:20,6/24/2021 07:30:20,6/24/2021 07:30:19,6/24/2021 07:30:17,56.67,56.62,6/24/2021 07:30:13,6/24/2021 07:30:13,55.43,55.45,55.57,55.60,6/24/2021 07:43:22,6/24/2021 07:43:22,6/24/2021 07:43:22,6/24/2021 07:43:21,55.85,55.79,6/24/2021 07:44:19,6/24/2021 07:44:19,55.84,55.85,56.03,56.05,56.26,56.21,0.2140,0.2150,0.2340,0.2350,0.2150,0.2150,133,144,24JUN2021:07:31:15,16.7,6/24/2021 07:40:03,9.5,360,14.9300,4980,6/24/2021 07:30:02,4920,6/24/2021 07:31:20,4956,13.3,56.34,56.34,56.34,56.34,6/24/2021 07:30:25,6/24/2021 07:30:25,6/24/2021 07:30:25,6/24/2021 07:30:24,56.63,56.63,6/24/2021 07:30:01,6/24/2021 07:30:01,55.55,55.55,55.55,55.55,6/24/2021 07:44:55,6/24/2021 07:44:55,6/24/2021 07:44:55,6/24/2021 07:44:55,55.89,55.89,6/24/2021 07:44:51,6/24/2021 07:44:50,55.95,55.95,55.95,55.95,56.25,56.25,0.222,0.222,0.222,0.222,0.209,0.209,0
24JUN2021:08:00:00,15min,Peter Sinks,UCC,270,55.5,55.7,55.4,55.55,55.56,55.65,55.67,6/24/2021 07:51:36,6/24/2021 07:51:36,6/24/2021 07:45:45,6/24/2021 07:45:47,55.99,55.94,6/24/2021 07:45:34,6/24/2021 07:45:34,55.09,55.10,55.22,55.24,6/24/2021 07:58:35,6/24/2021 07:58:17,6/24/2021 07:58:48,6/24/2021 07:58:48,55.47,55.42,6/24/2021 07:58:14,6/24/2021 07:58:14,55.35,55.36,55.49,55.51,55.74,55.69,0.1070,0.1080,0.1050,0.1070,0.1060,0.1060,102,117,24JUN2021:07:45:01,16.4,6/24/2021 07:59:42,9.0,6,17.5000,4980,6/24/2021 07:45:05,4890,6/24/2021 07:55:02,4948,13.2,55.58,55.58,55.58,55.58,6/24/2021 07:46:00,6/24/2021 07:45:59,6/24/2021 07:45:59,6/24/2021 07:45:59,55.89,55.89,6/24/2021 07:45:01,6/24/2021 07:45:01,55.2,55.2,55.2,55.2,6/24/2021 07:59:02,6/24/2021 07:59:02,6/24/2021 07:59:01,6/24/2021 07:58:54,55.51,55.51,6/24/2021 07:59:03,6/24/2021 07:59:02,55.43,55.43,55.43,55.43,55.72,55.72,0.102,0.102,0.102,0.102,0.09,0.09,0
24JUN2021:08:15:00,15min,Peter Sinks,UCC,270,55.1,55.4,54.9,55.21,55.23,55.31,55.32,6/24/2021 08:00:01,6/24/2021 08:00:01,6/24/2021 08:00:01,6/24/2021 08:00:01,55.69,55.64,6/24/2021 08:00:19,6/24/2021 08:00:19,54.63,54.63,54.79,54.81,6/24/2021 08:14:22,6/24/2021 08:14:37,6/24/2021 08:14:22,6/24/2021 08:14:22,55.02,54.97,6/24/2021 08:14:35,6/24/2021 08:14:35,54.96,54.97,55.06,55.08,55.35,55.30,0.1300,0.1300,0.1200,0.1200,0.1460,0.1460,65,74,24JUN2021:08:00:01,13.4,6/24/2021 08:10:42,8.1,12,18.8500,4950,6/24/2021 08:00:07,4860,6/24/2021 08:10:43,4911,13.1,55.25,55.25,55.25,55.25,6/24/2021 08:00:07,6/24/2021 08:00:07,6/24/2021 08:00:06,6/24/2021 08:00:06,55.59,55.59,6/24/2021 08:00:22,6/24/2021 08:00:19,54.75,54.75,54.75,54.75,6/24/2021 08:14:39,6/24/2021 08:14:39,6/24/2021 08:14:39,6/24/2021 08:14:38,55.07,55.07,6/24/2021 08:14:15,6/24/2021 08:14:14,55.02,55.02,55.02,55.02,55.33,55.33,0.121,0.121,0.121,0.121,0.131,0.131,0
24JUN2021:08:30:00,15min,Peter Sinks,UCC,270,54.6,55.0,54.2,54.81,54.82,54.87,54.87,6/24/2021 08:16:21,6/24/2021 08:16:25,6/24/2021 08:16:28,6/24/2021 08:16:22,55.24,55.19,6/24/2021 08:15:42,6/24/2021 08:15:42,53.82,53.87,53.93,53.93,6/24/2021 08:29:24,6/24/2021 08:29:24,6/24/2021 08:29:23,6/24/2021 08:29:23,54.34,54.29,6/24/2021 08:26:50,6/24/2021 08:26:50,54.41,54.43,54.49,54.51,54.82,54.77,0.2430,0.2340,0.2460,0.2460,0.2410,0.2410,59,63,24JUN2021:08:30:00,15.6,6/24/2021 08:22:43,9.1,15,16.5000,4920,6/24/2021 08:15:02,4830,6/24/2021 08:16:19,4872,13.0,54.83,54.83,54.83,54.83,6/24/2021 08:16:37,6/24/2021 08:16:37,6/24/2021 08:16:37,6/24/2021 08:16:36,55.13,55.14,6/24/2021 08:17:35,6/24/2021 08:17:34,53.97,53.97,53.97,53.97,6/24/2021 08:29:27,6/24/2021 08:29:27,6/24/2021 08:29:27,6/24/2021 08:29:27,54.39,54.39,6/24/2021 08:29:39,6/24/2021 08:29:38,54.47,54.47,54.47,54.47,54.81,54.81,0.238,0.238,0.239,0.239,0.232,0.232,0
24JUN2021:08:45:00,15min,Peter Sinks,UCC,270,53.3,54.2,52.5,53.99,54.03,54.06,54.09,6/24/2021 08:30:10,6/24/2021 08:30:10,6/24/2021 08:30:01,6/24/2021 08:30:10,54.49,54.44,6/24/2021 08:30:01,6/24/2021 08:30:01,52.09,52.12,52.17,52.19,6/24/2021 08:44:56,6/24/2021 08:44:56,6/24/2021 08:44:56,6/24/2021 08:44:56,52.68,52.63,6/24/2021 08:44:19,6/24/2021 08:44:19,53.08,53.13,53.08,53.11,53.57,53.52,0.5030,0.4930,0.5210,0.5220,0.4970,0.4970,96,135,24JUN2021:08:44:57,17.8,6/24/2021 08:37:27,9.2,19,18.1500,4950,6/24/2021 08:44:23,4830,6/24/2021 08:30:04,4880,13.0,54.05,54.05,54.04,54.04,6/24/2021 08:30:01,6/24/2021 08:30:01,6/24/2021 08:30:01,6/24/2021 08:30:01,54.44,54.45,6/24/2021 08:30:06,6/24/2021 08:30:06,52.25,52.25,52.25,52.25,6/24/2021 08:44:21,6/24/2021 08:44:21,6/24/2021 08:45:00,6/24/2021 08:45:00,52.68,52.68,6/24/2021 08:45:00,6/24/2021 08:45:00,53.12,53.12,53.12,53.11,53.58,53.57,0.507,0.507,0.507,0.507,0.492,0.492,0
24JUN2021:09:00:00,15min,Peter Sinks,UCC,270,51.8,52.5,51.4,52.32,52.37,52.28,52.31,6/24/2021 08:45:03,6/24/2021 08:45:03,6/24/2021 08:45:02,6/24/2021 08:45:03,52.83,52.78,6/24/2021 08:45:07,6/24/2021 08:45:07,50.87,50.85,51.15,51.18,6/24/2021 08:58:06,6/24/2021 08:58:06,6/24/2021 08:58:07,6/24/2021 08:58:07,51.48,51.43,6/24/2021 08:55:44,6/24/2021 08:55:44,51.59,51.63,51.59,51.61,52.06,52.01,0.3190,0.3240,0.2910,0.2890,0.3380,0.3380,148,164,24JUN2021:09:00:00,16.9,6/24/2021 08:45:14,8.6,16,17.9500,5040,6/24/2021 08:57:45,4890,6/24/2021 08:45:01,4967,13.2,52.25,52.25,52.25,52.25,6/24/2021 08:45:06,6/24/2021 08:45:06,6/24/2021 08:45:06,6/24/2021 08:45:06,52.69,52.69,6/24/2021 08:45:12,6/24/2021 08:45:12,51.17,51.17,51.17,51.17,6/24/2021 08:58:18,6/24/2021 08:58:17,6/24/2021 08:58:17,6/24/2021 08:58:17,51.55,51.54,6/24/2021 08:58:31,6/24/2021 08:58:30,51.61,51.61,51.61,51.61,52.05,52.05,0.302,0.302,0.302,0.302,0.335,0.335,0
24JUN2021:09:15:00,15min,Peter Sinks,UCC,270,51.5,51.8,51.3,52.11,52.18,51.90,51.90,6/24/2021 09:14:42,6/24/2021 09:14:42,6/24/2021 09:14:43,6/24/2021 09:14:42,52.15,52.10,6/24/2021 09:14:42,6/24/2021 09:14:42,50.91,50.88,51.19,51.22,6/24/2021 09:05:19,6/24/2021 09:05:19,6/24/2021 09:04:16,6/24/2021 09:04:15,51.48,51.43,6/24/2021 09:11:38,6/24/2021 09:11:38,51.33,51.36,51.42,51.45,51.76,51.71,0.1550,0.1720,0.1050,0.1040,0.1360,0.1360,179,206,24JUN2021:09:15:00,15.1,6/24/2021 09:03:04,7.1,8,22.9100,5190,6/24/2021 09:14:35,4980,6/24/2021 09:00:03,5071,13.5,51.68,51.68,51.68,51.68,6/24/2021 09:14:46,6/24/2021 09:14:45,6/24/2021 09:14:45,6/24/2021 09:14:45,51.94,51.94,6/24/2021 09:08:12,6/24/2021 09:08:25,51.18,51.18,51.18,51.18,6/24/2021 09:11:45,6/24/2021 09:11:45,6/24/2021 09:11:45,6/24/2021 09:11:44,51.49,51.49,6/24/2021 09:12:01,6/24/2021 09:12:01,51.39,51.39,51.39,51.39,51.73,51.73,0.092,0.092,0.092,0.092,0.094,0.094,0
24JUN2021:09:30:00,15min,Peter Sinks,UCC,270,52.1,52.6,51.5,52.86,52.90,52.72,52.74,6/24/2021 09:26:32,6/24/2021 09:26:32,6/24/2021 09:26:32,6/24/2021 09:26:32,52.98,52.93,6/24/2021 09:26:32,6/24/2021 09:26:32,51.02,50.96,51.48,51.52,6/24/2021 09:15:05,6/24/2021 09:15:05,6/24/2021 09:15:15,6/24/2021 09:15:15,51.48,51.43,6/24/2021 09:15:10,6/24/2021 09:15:10,51.85,51.87,52.09,52.13,52.27,52.21,0.3270,0.3530,0.2670,0.2650,0.2700,0.2700,220,230,24JUN2021:09:23:41,11.8,6/24/2021 09:29:10,5.5,354,23.0800,5220,6/24/2021 09:17:24,5130,6/24/2021 09:15:01,5188,13.8,52.54,52.54,52.54,52.55,6/24/2021 09:26:33,6/24/2021 09:26:33,6/24/2021 09:26:33,6/24/2021 09:26:33,52.63,52.63,6/24/2021 09:26:35,6/24/2021 09:26:34,51.33,51.33,51.33,51.32,6/24/2021 09:15:18,6/24/2021 09:15:18,6/24/2021 09:15:17,6/24/2021 09:15:17,51.62,51.61,6/24/2021 09:15:34,6/24/2021 09:15:34,51.98,51.98,51.98,51.98,52.23,52.23,0.252,0.251,0.252,0.252,0.233,0.233,0
24JUN2021:09:45:00,15min,Peter Sinks,UCC,270,52.5,52.9,52.3,52.95,53.04,53.02,53.04,6/24/2021 09:38:25,6/24/2021 09:38:25,6/24/2021 09:38:26,6/24/2021 09:38:25,53.21,53.16,6/24/2021 09:38:25,6/24/2021 09:38:25,51.77,51.74,52.20,52.23,6/24/2021 09:30:40,6/24/2021 09:32:20,6/24/2021 09:30:39,6/24/2021 09:30:39,52.31,52.25,6/24/2021 09:30:40,6/24/2021 09:30:40,52.29,52.32,52.55,52.58,52.70,52.65,0.2260,0.2460,0.1740,0.1710,0.1810,0.1810,193,217,24JUN2021:09:30:01,12.7,6/24/2021 09:30:37,6.9,12,18.9600,5220,6/24/2021 09:30:06,5130,6/24/2021 09:39:13,5180,13.9,52.82,52.82,52.82,52.82,6/24/2021 09:38:27,6/24/2021 09:38:27,6/24/2021 09:38:26,6/24/2021 09:38:26,52.97,52.97,6/24/2021 09:38:39,6/24/2021 09:38:38,52.1,52.1,52.1,52.1,6/24/2021 09:32:28,6/24/2021 09:32:27,6/24/2021 09:32:27,6/24/2021 09:32:27,52.41,52.41,6/24/2021 09:30:14,6/24/2021 09:30:13,52.43,52.43,52.43,52.43,52.67,52.67,0.167,0.167,0.167,0.167,0.151,0.151,0
24JUN2021:10:00:00,15min,Peter Sinks,UCC,270,52.5,52.9,52.3,52.85,52.93,52.90,52.91,6/24/2021 09:45:22,6/24/2021 09:51:26,6/24/2021 09:49:00,6/24/2021 09:49:00,53.21,53.16,6/24/2021 09:51:45,6/24/2021 09:51:45,51.71,51.62,52.28,52.34,6/24/2021 09:58:50,6/24/2021 09:58:50,6/24/2021 09:55:11,6/24/2021 09:55:11,52.31,52.25,6/24/2021 09:58:54,6/24/2021 09:58:54,52.34,52.36,52.58,52.62,52.73,52.68,0.2000,0.2270,0.1450,0.1400,0.1490,0.1500,150,173,24JUN2021:09:45:01,8.3,6/24/2021 09:56:15,5.5,358,17.2400,5160,6/24/2021 09:45:04,5100,6/24/2021 09:49:12,5124,13.7,52.74,52.74,52.74,52.74,6/24/2021 09:51:51,6/24/2021 09:51:50,6/24/2021 09:51:50,6/24/2021 09:51:50,52.98,52.98,6/24/2021 09:51:52,6/24/2021 09:51:52,52.12,52.12,52.12,52.12,6/24/2021 09:59:04,6/24/2021 09:59:03,6/24/2021 09:59:03,6/24/2021 09:59:03,52.42,52.42,6/24/2021 09:59:16,6/24/2021 09:59:15,52.48,52.48,52.48,52.48,52.71,52.71,0.131,0.131,0.131,0.131,0.103,0.103,0
24JUN2021:10:15:00,15min,Peter Sinks,UCC,270,52.4,52.6,52.3,52.70,52.77,52.64,52.68,6/24/2021 10:14:37,6/24/2021 10:14:37,6/24/2021 10:14:37,6/24/2021 10:14:37,52.91,52.86,6/24/2021 10:14:36,6/24/2021 10:14:36,51.62,51.53,52.24,52.29,6/24/2021 10:10:43,6/24/2021 10:10:43,6/24/2021 10:08:59,6/24/2021 10:09:02,52.31,52.25,6/24/2021 10:09:02,6/24/2021 10:09:02,52.17,52.18,52.45,52.49,52.58,52.53,0.1590,0.1840,0.0770,0.0740,0.1180,0.1180,131,138,24JUN2021:10:11:49,8.5,6/24/2021 10:09:01,4.6,3,14.6700,5130,6/24/2021 10:00:13,5070,6/24/2021 10:01:10,5092,13.7,52.5,52.5,52.5,52.5,6/24/2021 10:14:39,6/24/2021 10:14:39,6/24/2021 10:14:39,6/24/2021 10:14:39,52.71,52.71,6/24/2021 10:14:38,6/24/2021 10:14:38,52.15,52.15,52.15,52.15,6/24/2021 10:09:13,6/24/2021 10:09:12,6/24/2021 10:09:12,6/24/2021 10:09:12,52.4,52.4,6/24/2021 10:10:31,6/24/2021 10:10:31,52.32,52.32,52.32,52.32,52.55,52.55,0.076,0.076,0.076,0.076,0.075,0.075,0
24JUN2021:10:30:00,15min,Peter Sinks,UCC,270,52.8,53.4,52.5,53.59,53.68,53.51,53.55,6/24/2021 10:29:29,6/24/2021 10:29:29,6/24/2021 10:29:30,6/24/2021 10:29:30,53.74,53.68,6/24/2021 10:29:29,6/24/2021 10:29:29,52.02,51.98,52.43,52.49,6/24/2021 10:15:17,6/24/2021 10:15:17,6/24/2021 10:16:26,6/24/2021 10:16:26,52.53,52.48,6/24/2021 10:15:37,6/24/2021 10:15:37,52.57,52.58,52.95,52.99,52.97,52.92,0.2860,0.3040,0.2670,0.2640,0.2560,0.2560,180,224,24JUN2021:10:29:59,7.7,6/24/2021 10:25:54,4.2,3,13.7100,5340,6/24/2021 10:28:50,5070,6/24/2021 10:15:02,5180,13.7,53.36,53.36,53.36,53.36,6/24/2021 10:29:05,6/24/2021 10:29:05,6/24/2021 10:29:04,6/24/2021 10:29:04,53.47,53.47,6/24/2021 10:29:10,6/24/2021 10:29:10,52.37,52.37,52.37,52.37,6/24/2021 10:15:37,6/24/2021 10:15:38,6/24/2021 10:15:38,6/24/2021 10:15:36,52.61,52.61,6/24/2021 10:15:09,6/24/2021 10:15:08,52.77,52.77,52.77,52.77,52.93,52.93,0.249,0.249,0.249,0.249,0.233,0.233,0
24JUN2021:10:45:00,15min,Peter Sinks,UCC,270,53.7,54.6,53.1,54.59,54.64,54.58,54.61,6/24/2021 10:39:50,6/24/2021 10:39:50,6/24/2021 10:39:51,6/24/2021 10:39:50,54.86,54.81,6/24/2021 10:39:49,6/24/2021 10:39:49,52.63,52.58,53.21,53.27,6/24/2021 10:30:51,6/24/2021 10:30:51,6/24/2021 10:30:28,6/24/2021 10:30:28,53.21,53.16,6/24/2021 10:30:03,6/24/2021 10:30:03,53.55,53.57,53.96,54.00,53.95,53.90,0.3870,0.4010,0.3280,0.3280,0.3450,0.3450,195,238,24JUN2021:10:33:01,5.0,6/24/2021 10:40:58,3.3,355,16.5000,5340,6/24/2021 10:30:17,5160,6/24/2021 10:44:24,5263,14.0,54.46,54.46,54.46,54.46,6/24/2021 10:39:57,6/24/2021 10:39:56,6/24/2021 10:39:56,6/24/2021 10:39:56,54.64,54.64,6/24/2021 10:40:09,6/24/2021 10:40:09,53.06,53.06,53.06,53.06,6/24/2021 10:31:12,6/24/2021 10:31:12,6/24/2021 10:31:12,6/24/2021 10:31:12,53.17,53.17,6/24/2021 10:30:05,6/24/2021 10:30:04,53.76,53.76,53.76,53.76,53.91,53.91,0.334,0.334,0.333,0.333,0.336,0.335,0
24JUN2021:11:00:00,15min,Peter Sinks,UCC,270,53.6,54.4,53.1,54.38,54.41,54.56,54.60,6/24/2021 10:48:04,6/24/2021 10:47:51,6/24/2021 10:47:53,6/24/2021 10:47:53,54.79,54.74,6/24/2021 10:48:20,6/24/2021 10:48:20,52.58,52.52,52.91,52.95,6/24/2021 10:56:41,6/24/2021 10:56:41,6/24/2021 10:59:51,6/24/2021 10:59:52,53.06,53.01,6/24/2021 10:58:15,6/24/2021 10:58:15,53.41,53.42,53.80,53.83,53.83,53.78,0.4620,0.4660,0.4510,0.4480,0.4470,0.4470,127,146,24JUN2021:10:51:05,8.5,6/24/2021 10:52:19,4.7,3,16.3200,5190,6/24/2021 10:45:02,5100,6/24/2021 10:56:39,5156,13.8,54.38,54.38,54.38,54.38,6/24/2021 10:48:24,6/24/2021 10:48:24,6/24/2021 10:48:24,6/24/2021 10:48:24,54.48,54.49,6/24/2021 10:48:37,6/24/2021 10:48:36,52.88,52.88,52.87,52.87,6/24/2021 11:00:00,6/24/2021 11:00:00,6/24/2021 11:00:00,6/24/2021 11:00:00,53.23,53.23,6/24/2021 10:58:41,6/24/2021 10:58:41,53.63,53.63,53.63,53.63,53.82,53.82,0.44,0.44,0.44,0.44,0.435,0.435,0
24JUN2021:11:15:00,15min,Peter Sinks,UCC,270,52.2,53.1,51.7,52.97,53.05,53.00,53.04,6/24/2021 11:00:08,6/24/2021 11:00:08,6/24/2021 11:00:08,6/24/2021 11:00:08,53.36,53.31,6/24/2021 11:00:02,6/24/2021 11:00:02,51.33,51.28,51.61,51.64,6/24/2021 11:14:21,6/24/2021 11:14:21,6/24/2021 11:14:23,6/24/2021 11:14:23,51.78,51.73,6/24/2021 11:14:25,6/24/2021 11:14:25,52.03,52.06,52.17,52.20,52.46,52.41,0.2930,0.3000,0.3290,0.3340,0.2940,0.2940,106,137,24JUN2021:11:14:50,9.6,6/24/2021 11:01:45,4.6,20,17.9000,5130,6/24/2021 11:00:02,5070,6/24/2021 11:01:55,5103,13.7,52.93,52.93,52.93,52.93,6/24/2021 11:00:20,6/24/2021 11:00:19,6/24/2021 11:00:19,6/24/2021 11:00:19,53.24,53.24,6/24/2021 11:00:03,6/24/2021 11:00:02,51.58,51.58,51.58,51.58,6/24/2021 11:14:28,6/24/2021 11:14:28,6/24/2021 11:14:28,6/24/2021 11:14:28,51.91,51.91,6/24/2021 11:14:49,6/24/2021 11:14:49,52.12,52.12,52.12,52.12,52.45,52.45,0.306,0.306,0.306,0.306,0.291,0.291,0
24JUN2021:11:30:00,15min,Peter Sinks,UCC,270,51.7,52.1,51.5,52.21,52.24,52.04,52.06,6/24/2021 11:16:03,6/24/2021 11:16:03,6/24/2021 11:16:57,6/24/2021 11:16:56,52.45,52.40,6/24/2021 11:15:42,6/24/2021 11:15:42,51.00,50.90,51.53,51.58,6/24/2021 11:18:38,6/24/2021 11:18:38,6/24/2021 11:25:31,6/24/2021 11:18:39,51.48,51.43,6/24/2021 11:18:38,6/24/2021 11:18:38,51.53,51.55,51.79,51.83,51.93,51.88,0.2360,0.2530,0.1010,0.1000,0.1900,0.1900,119,144,24JUN2021:11:16:21,5.9,6/24/2021 11:23:08,3.5,8,13.2500,5130,6/24/2021 11:15:01,5070,6/24/2021 11:23:03,5111,13.7,51.95,51.95,51.95,51.95,6/24/2021 11:16:04,6/24/2021 11:16:03,6/24/2021 11:16:03,6/24/2021 11:16:03,52.24,52.24,6/24/2021 11:16:09,6/24/2021 11:16:09,51.36,51.36,51.35,51.35,6/24/2021 11:18:52,6/24/2021 11:18:52,6/24/2021 11:18:52,6/24/2021 11:18:52,51.56,51.56,6/24/2021 11:22:10,6/24/2021 11:22:09,51.67,51.67,51.67,51.67,51.9,51.9,0.128,0.127,0.128,0.128,0.149,0.149,0
24JUN2021:11:45:00,15min,Peter Sinks,UCC,270,51.5,52.1,50.7,52.13,52.19,52.11,52.15,6/24/2021 11:32:25,6/24/2021 11:32:25,6/24/2021 11:32:27,6/24/2021 11:32:26,52.45,52.40,6/24/2021 11:32:25,6/24/2021 11:32:25,50.29,50.28,50.62,50.68,6/24/2021 11:40:28,6/24/2021 11:40:27,6/24/2021 11:40:57,6/24/2021 11:40:57,50.73,50.67,6/24/2021 11:40:57,6/24/2021 11:40:57,51.29,51.30,51.49,51.54,51.68,51.62,0.4620,0.4670,0.4800,0.4740,0.4500,0.4510,89,123,24JUN2021:11:45:00,7.5,6/24/2021 11:40:26,3.6,354,21.0500,5130,6/24/2021 11:44:33,5040,6/24/2021 11:36:03,5078,13.6,52.01,52.01,52.01,52.02,6/24/2021 11:32:31,6/24/2021 11:32:31,6/24/2021 11:32:31,6/24/2021 11:32:31,52.16,52.16,6/24/2021 11:32:35,6/24/2021 11:32:34,50.55,50.56,50.55,50.55,6/24/2021 11:41:09,6/24/2021 11:41:09,6/24/2021 11:41:08,6/24/2021 11:41:08,50.86,50.86,6/24/2021 11:41:26,6/24/2021 11:41:23,51.41,51.41,51.41,51.41,51.66,51.66,0.456,0.456,0.456,0.456,0.439,0.439,0
24JUN2021:12:00:00,15min,Peter Sinks,UCC,270,51.9,53.7,51.1,54.59,54.78,53.89,53.93,6/24/2021 11:57:01,6/24/2021 11:57:01,6/24/2021 11:58:44,6/24/2021 11:58:43,54.11,54.06,6/24/2021 11:56:25,6/24/2021 11:56:25,50.58,50.56,50.96,51.02,6/24/2021 11:46:03,6/24/2021 11:46:03,6/24/2021 11:46:03,6/24/2021 11:46:03,51.18,51.12,6/24/2021 11:46:25,6/24/2021 11:46:25,51.75,51.76,52.22,52.26,52.16,52.11,0.7260,0.7460,0.8400,0.8350,0.6760,0.6760,387,746,24JUN2021:11:55:16,6.4,6/24/2021 11:45:34,2.4,26,44.6300,5370,6/24/2021 11:56:37,5100,6/24/2021 11:45:02,5301,13.8,53.64,53.64,53.64,53.65,6/24/2021 11:56:32,6/24/2021 11:56:32,6/24/2021 11:56:32,6/24/2021 11:56:31,53.73,53.73,6/24/2021 11:56:49,6/24/2021 11:56:48,50.96,50.96,50.96,50.96,6/24/2021 11:46:36,6/24/2021 11:46:35,6/24/2021 11:46:35,6/24/2021 11:46:35,51.26,51.26,6/24/2021 11:46:43,6/24/2021 11:46:42,51.98,51.98,51.98,51.98,52.12,52.12,0.727,0.726,0.727,0.727,0.645,0.645,0
24JUN2021:12:15:00,15min,Peter Sinks,UCC,270,52.9,54.3,52.3,55.46,55.66,54.49,54.53,6/24/2021 12:02:39,6/24/2021 12:02:39,6/24/2021 12:03:13,6/24/2021 12:03:13,54.86,54.81,6/24/2021 12:02:40,6/24/2021 12:02:40,51.50,51.49,52.58,52.57,6/24/2021 12:00:09,6/24/2021 12:00:08,6/24/2021 12:01:36,6/24/2021 12:01:36,52.23,52.18,6/24/2021 12:01:35,6/24/2021 12:01:35,52.69,52.73,53.38,53.43,53.12,53.07,0.5710,0.5890,0.3150,0.3260,0.4310,0.4310,326,495,24JUN2021:12:00:33,3.5,6/24/2021 12:11:45,1.6,265,66.7800,5370,6/24/2021 12:00:41,5280,6/24/2021 12:01:20,5313,14.3,54.33,54.33,54.33,54.34,6/24/2021 12:03:21,6/24/2021 12:03:21,6/24/2021 12:03:21,6/24/2021 12:03:21,54.18,54.18,6/24/2021 12:03:29,6/24/2021 12:03:29,52.18,52.18,52.18,52.18,6/24/2021 12:01:39,6/24/2021 12:01:39,6/24/2021 12:01:39,6/24/2021 12:01:39,52.33,52.33,6/24/2021 12:01:52,6/24/2021 12:01:52,53.06,53.06,53.06,53.06,53.09,53.09,0.358,0.357,0.358,0.359,0.364,0.364,0
24JUN2021:12:30:00,15min,Peter Sinks,UCC,270,53.5,55.1,52.8,55.67,55.75,55.05,55.07,6/24/2021 12:29:09,6/24/2021 12:29:09,6/24/2021 12:29:09,6/24/2021 12:29:09,55.54,55.49,6/24/2021 12:29:09,6/24/2021 12:29:09,52.36,52.37,53.30,53.33,6/24/2021 12:15:01,6/24/2021 12:15:01,6/24/2021 12:15:01,6/24/2021 12:15:01,52.76,52.71,6/24/2021 12:15:03,6/24/2021 12:15:03,53.29,53.32,53.98,54.00,53.71,53.66,0.5640,0.5760,0.2880,0.2850,0.5060,0.5060,286,384,24JUN2021:12:29:04,5.7,6/24/2021 12:28:27,1.1,180,46.2800,5340,6/24/2021 12:15:05,5280,6/24/2021 12:15:50,5313,14.3,55.04,55.04,55.04,55.05,6/24/2021 12:29:19,6/24/2021 12:29:19,6/24/2021 12:29:18,6/24/2021 12:29:18,55.09,55.09,6/24/2021 12:29:30,6/24/2021 12:29:29,52.84,52.84,52.84,52.84,6/24/2021 12:15:07,6/24/2021 12:15:07,6/24/2021 12:15:07,6/24/2021 12:15:06,52.8,52.8,6/24/2021 12:15:44,6/24/2021 12:15:43,53.64,53.64,53.64,53.64,53.66,53.66,0.385,0.385,0.385,0.384,0.476,0.476,0
24JUN2021:12:45:00,15min,Peter Sinks,UCC,270,54.5,55.7,53.9,56.43,56.49,55.57,55.65,6/24/2021 12:40:26,6/24/2021 12:40:26,6/24/2021 12:40:26,6/24/2021 12:40:26,56.30,56.25,6/24/2021 12:43:20,6/24/2021 12:43:20,53.29,53.34,53.75,53.76,6/24/2021 12:31:11,6/24/2021 12:31:11,6/24/2021 12:31:25,6/24/2021 12:31:24,54.04,53.99,6/24/2021 12:30:07,6/24/2021 12:30:07,54.33,54.38,54.54,54.56,54.77,54.71,0.5780,0.5830,0.3910,0.3960,0.4330,0.4340,337,386,24JUN2021:12:30:40,6.1,6/24/2021 12:40:50,2.2,108,31.1500,5340,6/24/2021 12:30:49,5280,6/24/2021 12:30:04,5305,14.3,55.61,55.61,55.61,55.61,6/24/2021 12:40:37,6/24/2021 12:40:37,6/24/2021 12:40:37,6/24/2021 12:40:37,55.72,55.72,6/24/2021 12:43:26,6/24/2021 12:43:26,53.69,53.69,53.69,53.69,6/24/2021 12:31:38,6/24/2021 12:31:37,6/24/2021 12:31:37,6/24/2021 12:31:37,54.08,54.08,6/24/2021 12:31:49,6/24/2021 12:31:48,54.45,54.45,54.45,54.45,54.73,54.73,0.415,0.414,0.414,0.415,0.37,0.37,0
24JUN2021:13:00:00,15min,Peter Sinks,UCC,270,54.6,55.3,54.2,55.75,55.79,55.48,55.53,6/24/2021 12:47:26,6/24/2021 12:47:26,6/24/2021 12:47:26,6/24/2021 12:47:26,55.70,55.64,6/24/2021 12:47:26,6/24/2021 12:47:26,53.69,53.64,54.11,54.10,6/24/2021 12:58:58,6/24/2021 12:51:13,6/24/2021 12:58:58,6/24/2021 12:58:59,54.26,54.21,6/24/2021 12:58:57,6/24/2021 12:58:57,54.43,54.46,54.67,54.70,54.88,54.82,0.3440,0.3600,0.2300,0.2330,0.2500,0.2500,183,243,24JUN2021:12:45:01,7.2,6/24/2021 12:53:31,3.4,205,35.2700,5340,6/24/2021 12:45:08,5220,6/24/2021 12:49:03,5264,14.1,55.27,55.27,55.27,55.28,6/24/2021 12:47:31,6/24/2021 12:47:30,6/24/2021 12:47:30,6/24/2021 12:47:30,55.38,55.38,6/24/2021 12:47:46,6/24/2021 12:47:45,53.98,53.98,53.98,53.98,6/24/2021 12:59:02,6/24/2021 12:59:02,6/24/2021 12:59:01,6/24/2021 12:59:01,54.37,54.37,6/24/2021 12:59:25,6/24/2021 12:59:24,54.57,54.57,54.57,54.57,54.85,54.85,0.242,0.242,0.242,0.243,0.202,0.202,0
24JUN2021:13:15:00,15min,Peter Sinks,UCC,270,54.7,55.5,54.3,56.01,56.18,55.55,55.58,6/24/2021 13:14:19,6/24/2021 13:14:19,6/24/2021 13:12:26,6/24/2021 13:12:26,55.85,55.79,6/24/2021 13:12:25,6/24/2021 13:12:25,53.77,53.75,54.11,54.12,6/24/2021 13:01:18,6/24/2021 13:03:02,6/24/2021 13:01:18,6/24/2021 13:01:18,54.34,54.29,6/24/2021 13:05:04,6/24/2021 13:05:04,54.48,54.51,54.70,54.71,54.94,54.88,0.4630,0.4760,0.2920,0.2990,0.3070,0.3070,301,345,24JUN2021:13:10:11,7.7,6/24/2021 13:00:37,4.0,192,18.9600,5310,6/24/2021 13:00:01,5280,6/24/2021 13:00:02,5293,14.3,55.46,55.46,55.46,55.46,6/24/2021 13:12:31,6/24/2021 13:12:31,6/24/2021 13:12:30,6/24/2021 13:12:30,55.46,55.46,6/24/2021 13:12:38,6/24/2021 13:12:37,54.08,54.08,54.08,54.07,6/24/2021 13:01:20,6/24/2021 13:01:20,6/24/2021 13:01:20,6/24/2021 13:01:19,54.45,54.45,6/24/2021 13:05:23,6/24/2021 13:05:22,54.59,54.59,54.59,54.59,54.9,54.9,0.307,0.306,0.307,0.308,0.235,0.235,0
24JUN2021:13:30:00,15min,Peter Sinks,UCC,270,54.9,55.7,54.3,56.19,56.23,55.83,55.84,6/24/2021 13:27:15,6/24/2021 13:27:13,6/24/2021 13:28:01,6/24/2021 13:28:00,56.07,56.02,6/24/2021 13:28:21,6/24/2021 13:28:21,53.68,53.73,54.23,54.23,6/24/2021 13:21:31,6/24/2021 13:21:29,6/24/2021 13:21:33,6/24/2021 13:21:33,54.34,54.29,6/24/2021 13:21:36,6/24/2021 13:21:36,54.67,54.72,54.90,54.92,55.15,55.10,0.5290,0.5320,0.3570,0.3670,0.3590,0.3600,361,484,24JUN2021:13:29:59,9.6,6/24/2021 13:28:56,4.6,203,19.5300,5310,6/24/2021 13:15:02,5250,6/24/2021 13:28:01,5291,14.3,55.68,55.67,55.68,55.68,6/24/2021 13:27:24,6/24/2021 13:27:24,6/24/2021 13:27:24,6/24/2021 13:27:24,55.7,55.7,6/24/2021 13:27:37,6/24/2021 13:27:36,54.03,54.04,54.03,54.03,6/24/2021 13:21:40,6/24/2021 13:21:39,6/24/2021 13:21:39,6/24/2021 13:21:39,54.52,54.52,6/24/2021 13:21:58,6/24/2021 13:21:57,54.8,54.8,54.8,54.8,55.13,55.13,0.372,0.371,0.372,0.373,0.295,0.295,0
24JUN2021:13:45:00,15min,Peter Sinks,UCC,270,55.5,56.9,54.7,57.45,57.56,57.10,57.17,6/24/2021 13:36:36,6/24/2021 13:36:36,6/24/2021 13:34:50,6/24/2021 13:34:50,57.35,57.30,6/24/2021 13:34:50,6/24/2021 13:34:50,53.80,53.98,54.51,54.48,6/24/2021 13:31:18,6/24/2021 13:31:18,6/24/2021 13:31:18,6/24/2021 13:38:45,54.79,54.74,6/24/2021 13:32:47,6/24/2021 13:32:47,55.24,55.33,55.58,55.59,55.77,55.71,0.7570,0.7480,0.4900,0.5010,0.5160,0.5160,515,1103,24JUN2021:13:45:00,12.5,6/24/2021 13:38:14,4.8,199,31.5600,5310,6/24/2021 13:30:01,5250,6/24/2021 13:30:47,5283,14.2,56.92,56.91,56.92,56.93,6/24/2021 13:42:33,6/24/2021 13:42:33,6/24/2021 13:42:32,6/24/2021 13:42:32,56.8,56.8,6/24/2021 13:42:45,6/24/2021 13:42:45,54.5,54.5,54.5,54.49,6/24/2021 13:38:55,6/24/2021 13:38:55,6/24/2021 13:38:54,6/24/2021 13:38:54,54.93,54.93,6/24/2021 13:33:12,6/24/2021 13:33:11,55.43,55.43,55.43,55.43,55.72,55.72,0.513,0.511,0.513,0.514,0.439,0.439,0
24JUN2021:14:00:00,15min,Peter Sinks,UCC,270,55.5,57.5,54.6,58.71,58.79,57.75,57.83,6/24/2021 13:49:37,6/24/2021 13:49:37,6/24/2021 13:49:38,6/24/2021 13:49:38,58.41,58.36,6/24/2021 13:49:38,6/24/2021 13:49:38,53.69,53.84,54.45,54.44,6/24/2021 13:46:21,6/24/2021 13:46:21,6/24/2021 13:53:06,6/24/2021 13:54:44,54.72,54.66,6/24/2021 13:53:14,6/24/2021 13:53:14,55.22,55.31,55.52,55.53,55.78,55.73,0.8720,0.8670,0.6250,0.6360,0.6320,0.6320,602,1394,24JUN2021:13:45:47,11.4,6/24/2021 13:57:07,5.8,219,27.3200,5310,6/24/2021 13:45:11,5250,6/24/2021 13:45:07,5271,14.2,57.63,57.61,57.63,57.64,6/24/2021 13:49:40,6/24/2021 13:49:39,6/24/2021 13:49:39,6/24/2021 13:49:39,57.46,57.46,6/24/2021 13:49:47,6/24/2021 13:49:47,54.33,54.33,54.32,54.32,6/24/2021 13:53:19,6/24/2021 13:53:18,6/24/2021 13:53:18,6/24/2021 13:53:18,54.9,54.9,6/24/2021 13:53:35,6/24/2021 13:53:35,55.4,55.4,55.4,55.4,55.75,55.75,0.64,0.639,0.64,0.642,0.544,0.545,0
24JUN2021:14:15:00,15min,Peter Sinks,UCC,270,56.1,57.4,55.2,57.88,57.95,57.52,57.56,6/24/2021 14:10:43,6/24/2021 14:10:43,6/24/2021 14:10:43,6/24/2021 14:10:43,57.80,57.75,6/24/2021 14:11:04,6/24/2021 14:11:04,54.29,54.36,55.02,55.03,6/24/2021 14:06:04,6/24/2021 14:06:04,6/24/2021 14:06:07,6/24/2021 14:06:07,55.32,55.27,6/24/2021 14:00:25,6/24/2021 14:00:25,55.88,55.95,56.17,56.18,56.41,56.35,0.7310,0.7220,0.5130,0.5270,0.5190,0.5190,504,596,24JUN2021:14:12:49,9.2,6/24/2021 14:09:08,4.8,216,33.7300,5280,6/24/2021 14:00:01,5100,6/24/2021 14:14:02,5163,13.8,57.34,57.34,57.34,57.35,6/24/2021 14:10:50,6/24/2021 14:10:50,6/24/2021 14:10:50,6/24/2021 14:10:50,57.51,57.51,6/24/2021 14:11:08,6/24/2021 14:11:07,54.92,54.93,54.92,54.91,6/24/2021 14:06:13,6/24/2021 14:06:12,6/24/2021 14:06:12,6/24/2021 14:06:12,55.55,55.55,6/24/2021 14:00:33,6/24/2021 14:00:32,56.04,56.04,56.04,56.04,56.38,56.38,0.535,0.534,0.535,0.537,0.451,0.451,0
24JUN2021:14:30:00,15min,Peter Sinks,UCC,270,56.4,57.6,55.3,58.10,58.15,57.67,57.69,6/24/2021 14:17:23,6/24/2021 14:20:33,6/24/2021 14:20:34,6/24/2021 14:20:34,57.96,57.90,6/24/2021 14:20:38,6/24/2021 14:20:38,54.49,54.56,55.03,55.03,6/24/2021 14:28:49,6/24/2021 14:28:49,6/24/2021 14:28:54,6/24/2021 14:28:49,55.39,55.34,6/24/2021 14:28:54,6/24/2021 14:28:54,56.13,56.19,56.44,56.46,56.63,56.58,0.7040,0.7030,0.5150,0.5140,0.5250,0.5250,423,567,24JUN2021:14:15:01,9.4,6/24/2021 14:24:50,4.4,266,37.0500,5160,6/24/2021 14:15:15,5100,6/24/2021 14:16:14,5137,13.8,57.59,57.58,57.59,57.59,6/24/2021 14:20:42,6/24/2021 14:20:42,6/24/2021 14:20:42,6/24/2021 14:20:41,57.56,57.56,6/24/2021 14:20:58,6/24/2021 14:20:57,54.93,54.93,54.93,54.92,6/24/2021 14:29:01,6/24/2021 14:29:01,6/24/2021 14:29:01,6/24/2021 14:29:00,55.58,55.58,6/24/2021 14:29:15,6/24/2021 14:29:14,56.31,56.31,56.31,56.31,56.61,56.61,0.526,0.526,0.527,0.528,0.452,0.452,0
24JUN2021:14:45:00,15min,Peter Sinks,UCC,270,55.9,57.4,55.3,57.66,57.68,57.30,57.34,6/24/2021 14:31:55,6/24/2021 14:31:54,6/24/2021 14:31:56,6/24/2021 14:31:56,57.80,57.75,6/24/2021 14:31:57,6/24/2021 14:31:57,54.62,54.68,55.42,55.42,6/24/2021 14:32:26,6/24/2021 14:32:26,6/24/2021 14:43:33,6/24/2021 14:43:30,55.17,55.12,6/24/2021 14:32:55,6/24/2021 14:32:55,55.70,55.75,56.03,56.05,56.16,56.11,0.6110,0.6030,0.3830,0.3910,0.4590,0.4590,286,344,24JUN2021:14:30:01,7.0,6/24/2021 14:35:27,2.9,221,51.3200,5190,6/24/2021 14:33:40,5100,6/24/2021 14:41:02,5139,13.8,57.32,57.32,57.32,57.32,6/24/2021 14:31:58,6/24/2021 14:31:58,6/24/2021 14:31:57,6/24/2021 14:31:57,57.4,57.41,6/24/2021 14:32:08,6/24/2021 14:32:07,55.17,55.17,55.17,55.17,6/24/2021 14:32:40,6/24/2021 14:32:40,6/24/2021 14:32:39,6/24/2021 14:32:39,55.36,55.36,6/24/2021 14:33:02,6/24/2021 14:33:01,55.88,55.88,55.88,55.88,56.13,56.13,0.442,0.441,0.442,0.443,0.412,0.412,0
24JUN2021:15:00:00,15min,Peter Sinks,UCC,270,55.9,57.1,55.3,57.71,57.84,57.25,57.31,6/24/2021 14:54:28,6/24/2021 14:54:28,6/24/2021 14:46:08,6/24/2021 14:46:08,57.50,57.45,6/24/2021 14:46:07,6/24/2021 14:46:07,54.73,54.77,55.38,55.35,6/24/2021 14:48:35,6/24/2021 14:48:35,6/24/2021 14:48:37,6/24/2021 14:48:44,55.39,55.34,6/24/2021 14:48:42,6/24/2021 14:48:42,55.70,55.74,56.03,56.05,56.17,56.12,0.6000,0.5930,0.4210,0.4280,0.4910,0.4910,282,314,24JUN2021:14:46:12,7.7,6/24/2021 14:46:39,3.4,227,25.1100,5190,6/24/2021 14:52:57,5100,6/24/2021 14:47:02,5142,13.8,57.07,57.07,57.07,57.08,6/24/2021 14:46:11,6/24/2021 14:46:11,6/24/2021 14:46:11,6/24/2021 14:46:10,57.19,57.19,6/24/2021 14:46:23,6/24/2021 14:46:23,55.13,55.13,55.13,55.13,6/24/2021 14:48:46,6/24/2021 14:48:46,6/24/2021 14:48:46,6/24/2021 14:48:46,55.54,55.54,6/24/2021 14:51:44,6/24/2021 14:51:43,55.88,55.88,55.88,55.88,56.15,56.15,0.464,0.463,0.464,0.465,0.452,0.453,0
24JUN2021:15:15:00,15min,Peter Sinks,UCC,270,56.1,57.5,55.4,59.50,59.64,58.27,58.40,6/24/2021 15:14:57,6/24/2021 15:14:57,6/24/2021 15:14:57,6/24/2021 15:14:57,58.41,58.36,6/24/2021 15:14:58,6/24/2021 15:14:58,54.84,54.90,55.30,55.33,6/24/2021 15:02:52,6/24/2021 15:02:52,6/24/2021 15:02:50,6/24/2021 15:02:49,55.47,55.42,6/24/2021 15:03:05,6/24/2021 15:03:05,55.89,55.95,56.28,56.31,56.34,56.28,0.6350,0.6340,0.4030,0.4070,0.4490,0.4490,382,1040,24JUN2021:15:14:48,7.2,6/24/2021 15:02:41,3.0,251,32.3600,5190,6/24/2021 15:07:26,5130,6/24/2021 15:00:02,5150,13.8,57.77,57.8,57.82,57.84,6/24/2021 15:15:00,6/24/2021 15:15:00,6/24/2021 15:15:00,6/24/2021 15:15:00,57.1,57.13,6/24/2021 15:15:00,6/24/2021 15:15:00,55.15,55.15,55.15,55.15,6/24/2021 15:03:00,6/24/2021 15:02:59,6/24/2021 15:02:59,6/24/2021 15:02:59,55.63,55.63,6/24/2021 15:03:14,6/24/2021 15:03:13,56.08,56.09,56.09,56.09,56.28,56.28,0.403,0.403,0.405,0.407,0.365,0.365,0
24JUN2021:15:30:00,15min,Peter Sinks,UCC,270,57.0,58.9,56.1,59.73,59.82,59.02,59.15,6/24/2021 15:15:06,6/24/2021 15:15:06,6/24/2021 15:15:06,6/24/2021 15:15:06,59.31,59.26,6/24/2021 15:15:19,6/24/2021 15:15:19,55.14,55.34,55.84,55.81,6/24/2021 15:17:31,6/24/2021 15:17:31,6/24/2021 15:17:31,6/24/2021 15:17:30,56.30,56.25,6/24/2021 15:16:15,6/24/2021 15:16:15,56.71,56.80,57.24,57.24,57.23,57.17,0.8130,0.7950,0.5090,0.5250,0.5770,0.5770,447,1008,24JUN2021:15:15:05,9.4,6/24/2021 15:18:07,2.9,187,54.1200,5190,6/24/2021 15:23:14,5100,6/24/2021 15:27:58,5141,13.8,58.96,58.95,58.96,58.96,6/24/2021 15:15:20,6/24/2021 15:15:19,6/24/2021 15:15:19,6/24/2021 15:15:19,58.92,58.92,6/24/2021 15:15:28,6/24/2021 15:15:27,55.73,55.73,55.72,55.72,6/24/2021 15:17:36,6/24/2021 15:17:36,6/24/2021 15:17:36,6/24/2021 15:17:36,56.41,56.41,6/24/2021 15:16:36,6/24/2021 15:16:35,57.01,57.01,57.01,57.01,57.2,57.2,0.568,0.566,0.568,0.57,0.493,0.494,0
24JUN2021:15:45:00,15min,Peter Sinks,UCC,270,57.2,59.0,56.3,60.35,60.40,59.16,59.19,6/24/2021 15:38:50,6/24/2021 15:38:50,6/24/2021 15:38:57,6/24/2021 15:38:56,59.55,59.50,6/24/2021 15:38:51,6/24/2021 15:38:51,55.62,55.80,56.08,56.07,6/24/2021 15:31:44,6/24/2021 15:32:23,6/24/2021 15:31:43,6/24/2021 15:31:42,56.38,56.33,6/24/2021 15:32:58,6/24/2021 15:32:58,56.87,56.99,57.21,57.21,57.42,57.37,0.8300,0.8050,0.6480,0.6570,0.6250,0.6250,504,802,24JUN2021:15:37:56,8.5,6/24/2021 15:31:17,3.9,176,32.5000,5190,6/24/2021 15:34:59,5100,6/24/2021 15:32:17,5138,13.8,59.15,59.14,59.15,59.16,6/24/2021 15:38:59,6/24/2021 15:38:59,6/24/2021 15:38:59,6/24/2021 15:38:58,58.77,58.77,6/24/2021 15:39:07,6/24/2021 15:39:07,56.08,56.09,56.08,56.08,6/24/2021 15:32:35,6/24/2021 15:32:35,6/24/2021 15:32:35,6/24/2021 15:32:35,56.44,56.44,6/24/2021 15:33:27,6/24/2021 15:33:27,57.07,57.07,57.07,57.07,57.39,57.39,0.644,0.643,0.644,0.646,0.555,0.555,0
24JUN2021:16:00:00,15min,Peter Sinks,UCC,270,57.1,57.9,56.5,58.32,58.33,57.98,58.00,6/24/2021 15:58:57,6/24/2021 15:58:56,6/24/2021 15:58:57,6/24/2021 15:58:57,58.23,58.18,6/24/2021 15:58:57,6/24/2021 15:58:57,55.96,56.04,56.42,56.38,6/24/2021 15:50:59,6/24/2021 15:50:59,6/24/2021 15:46:29,6/24/2021 15:46:30,56.70,56.65,6/24/2021 15:47:52,6/24/2021 15:47:52,56.86,56.93,57.06,57.07,57.38,57.33,0.4570,0.4420,0.3360,0.3450,0.3510,0.3510,251,341,24JUN2021:15:45:01,11.0,6/24/2021 15:45:09,4.7,228,62.9800,5160,6/24/2021 15:45:15,5100,6/24/2021 15:45:03,5132,13.8,57.87,57.87,57.87,57.88,6/24/2021 15:59:06,6/24/2021 15:59:06,6/24/2021 15:59:06,6/24/2021 15:59:06,58.01,58.01,6/24/2021 15:45:01,6/24/2021 15:45:01,56.26,56.26,56.26,56.25,6/24/2021 15:51:11,6/24/2021 15:51:11,6/24/2021 15:51:10,6/24/2021 15:51:10,56.78,56.78,6/24/2021 15:48:00,6/24/2021 15:47:59,56.98,56.98,56.98,56.98,57.36,57.36,0.353,0.352,0.353,0.354,0.32,0.32,0
24JUN2021:16:15:00,15min,Peter Sinks,UCC,270,57.2,58.0,56.7,58.45,58.49,58.11,58.17,6/24/2021 16:00:12,6/24/2021 16:00:12,6/24/2021 16:00:13,6/24/2021 16:00:13,58.38,58.33,6/24/2021 16:00:13,6/24/2021 16:00:13,56.17,56.25,56.64,56.67,6/24/2021 16:09:06,6/24/2021 16:08:54,6/24/2021 16:05:30,6/24/2021 16:05:32,56.73,56.68,6/24/2021 16:09:03,6/24/2021 16:09:03,56.93,56.98,57.30,57.33,57.43,57.38,0.4550,0.4490,0.3430,0.3380,0.3400,0.3400,315,484,24JUN2021:16:11:27,7.2,6/24/2021 16:07:20,2.7,287,45.2000,5190,6/24/2021 16:12:08,5100,6/24/2021 16:14:42,5142,13.8,57.97,57.97,57.97,57.97,6/24/2021 16:00:23,6/24/2021 16:00:23,6/24/2021 16:00:23,6/24/2021 16:00:23,57.99,57.99,6/24/2021 16:00:32,6/24/2021 16:00:31,56.51,56.51,56.51,56.51,6/24/2021 16:05:38,6/24/2021 16:05:37,6/24/2021 16:05:37,6/24/2021 16:05:37,56.81,56.81,6/24/2021 16:09:16,6/24/2021 16:09:19,57.13,57.13,57.13,57.13,57.41,57.41,0.34,0.339,0.34,0.341,0.296,0.296,0
24JUN2021:16:30:00,15min,Peter Sinks,UCC,270,57.8,60.0,56.9,61.19,61.26,60.54,60.54,6/24/2021 16:23:12,6/24/2021 16:23:12,6/24/2021 16:23:13,6/24/2021 16:23:13,60.58,60.53,6/24/2021 16:23:14,6/24/2021 16:23:14,56.18,56.30,56.94,57.02,6/24/2021 16:19:15,6/24/2021 16:16:12,6/24/2021 16:16:12,6/24/2021 16:16:12,56.89,56.84,6/24/2021 16:16:17,6/24/2021 16:16:17,57.56,57.64,58.14,58.18,58.10,58.05,0.8630,0.8470,0.6190,0.6100,0.6530,0.6540,452,613,24JUN2021:16:23:09,6.4,6/24/2021 16:23:02,2.9,294,37.5400,5190,6/24/2021 16:18:12,5100,6/24/2021 16:22:46,5137,13.8,60.25,60.25,60.26,60.27,6/24/2021 16:23:15,6/24/2021 16:23:15,6/24/2021 16:23:15,6/24/2021 16:23:15,59.82,59.83,6/24/2021 16:21:37,6/24/2021 16:21:36,56.71,56.71,56.71,56.71,6/24/2021 16:16:20,6/24/2021 16:16:20,6/24/2021 16:16:20,6/24/2021 16:16:20,57.18,57.18,6/24/2021 16:16:37,6/24/2021 16:16:36,57.88,57.88,57.88,57.88,58.08,58.08,0.657,0.656,0.657,0.658,0.572,0.572,0
24JUN2021:16:45:00,15min,Peter Sinks,UCC,270,57.9,59.7,57.2,60.64,60.78,60.36,60.37,6/24/2021 16:39:45,6/24/2021 16:39:45,6/24/2021 16:40:00,6/24/2021 16:40:00,59.98,59.93,6/24/2021 16:39:58,6/24/2021 16:39:58,56.40,56.53,57.54,57.60,6/24/2021 16:30:02,6/24/2021 16:30:02,6/24/2021 16:30:01,6/24/2021 16:31:11,57.26,57.21,6/24/2021 16:30:02,6/24/2021 16:30:02,57.61,57.71,58.47,58.50,58.16,58.11,0.7430,0.7340,0.6250,0.6270,0.5660,0.5670,490,676,24JUN2021:16:38:55,5.5,6/24/2021 16:33:44,2.7,286,46.7400,5190,6/24/2021 16:31:57,5100,6/24/2021 16:31:06,5129,13.8,59.86,59.86,59.87,59.88,6/24/2021 16:39:59,6/24/2021 16:39:59,6/24/2021 16:39:59,6/24/2021 16:39:59,59.54,59.55,6/24/2021 16:40:14,6/24/2021 16:40:14,57.1,57.1,57.09,57.09,6/24/2021 16:30:08,6/24/2021 16:30:07,6/24/2021 16:30:07,6/24/2021 16:30:07,57.34,57.34,6/24/2021 16:30:32,6/24/2021 16:30:31,58.07,58.07,58.07,58.07,58.12,58.12,0.578,0.577,0.578,0.579,0.512,0.512,0
24JUN2021:17:00:00,15min,Peter Sinks,UCC,270,58.0,59.2,57.4,59.54,59.56,59.73,59.75,6/24/2021 16:54:39,6/24/2021 16:54:39,6/24/2021 16:54:40,6/24/2021 16:54:40,59.39,59.34,6/24/2021 16:54:39,6/24/2021 16:54:39,56.75,56.86,57.45,57.52,6/24/2021 16:45:30,6/24/2021 16:45:29,6/24/2021 16:52:11,6/24/2021 16:52:10,57.43,57.38,6/24/2021 16:52:21,6/24/2021 16:52:21,57.73,57.80,58.40,58.44,58.27,58.21,0.5330,0.5260,0.4820,0.4820,0.4030,0.4030,302,448,24JUN2021:16:56:01,5.9,6/24/2021 16:51:21,2.8,322,51.3700,5160,6/24/2021 16:47:20,5100,6/24/2021 16:45:03,5123,13.8,59.36,59.36,59.36,59.36,6/24/2021 16:54:46,6/24/2021 16:54:46,6/24/2021 16:54:46,6/24/2021 16:54:46,59.1,59.1,6/24/2021 16:55:04,6/24/2021 16:55:03,57.24,57.24,57.24,57.24,6/24/2021 16:47:09,6/24/2021 16:47:09,6/24/2021 16:47:09,6/24/2021 16:47:08,57.51,57.51,6/24/2021 16:52:39,6/24/2021 16:52:38,58.09,58.09,58.09,58.09,58.24,58.24,0.43,0.43,0.43,0.431,0.358,0.358,0
24JUN2021:17:15:00,15min,Peter Sinks,UCC,270,57.9,58.7,57.5,58.98,59.03,59.10,59.14,6/24/2021 17:03:00,6/24/2021 17:03:00,6/24/2021 17:03:00,6/24/2021 17:03:00,59.09,59.04,6/24/2021 17:03:01,6/24/2021 17:03:01,57.12,57.17,57.47,57.54,6/24/2021 17:07:23,6/24/2021 17:07:19,6/24/2021 17:08:17,6/24/2021 17:08:18,57.66,57.61,6/24/2021 17:07:21,6/24/2021 17:07:21,57.62,57.67,58.03,58.08,58.14,58.09,0.3150,0.3110,0.3670,0.3660,0.2490,0.2490,201,256,24JUN2021:17:00:01,4.8,6/24/2021 17:06:52,2.4,318,24.7400,5160,6/24/2021 17:07:21,5100,6/24/2021 17:00:01,5124,13.8,58.76,58.76,58.76,58.76,6/24/2021 17:03:02,6/24/2021 17:03:01,6/24/2021 17:03:01,6/24/2021 17:03:01,58.7,58.7,6/24/2021 17:03:07,6/24/2021 17:03:06,57.36,57.36,57.36,57.36,6/24/2021 17:08:26,6/24/2021 17:08:26,6/24/2021 17:08:26,6/24/2021 17:08:24,57.72,57.72,6/24/2021 17:09:12,6/24/2021 17:09:12,57.85,57.85,57.85,57.85,58.11,58.11,0.294,0.294,0.294,0.295,0.217,0.217,0
24JUN2021:17:30:00,15min,Peter Sinks,UCC,270,57.2,58.4,56.5,58.30,58.36,58.62,58.65,6/24/2021 17:15:43,6/24/2021 17:15:43,6/24/2021 17:19:09,6/24/2021 17:19:06,58.65,58.60,6/24/2021 17:15:45,6/24/2021 17:15:45,55.91,55.91,56.51,56.50,6/24/2021 17:28:26,6/24/2021 17:28:26,6/24/2021 17:29:53,6/24/2021 17:29:53,56.56,56.51,6/24/2021 17:28:34,6/24/2021 17:28:34,56.98,57.01,57.64,57.67,57.52,57.46,0.5940,0.6000,0.6470,0.6560,0.5780,0.5780,185,193,24JUN2021:17:15:01,8.5,6/24/2021 17:25:05,4.0,2,24.7000,5160,6/24/2021 17:15:29,5100,6/24/2021 17:15:02,5129,13.7,58.24,58.24,58.24,58.24,6/24/2021 17:15:47,6/24/2021 17:15:47,6/24/2021 17:15:47,6/24/2021 17:15:47,58.48,58.48,6/24/2021 17:16:09,6/24/2021 17:16:08,56.29,56.29,56.29,56.29,6/24/2021 17:28:40,6/24/2021 17:28:40,6/24/2021 17:28:40,6/24/2021 17:28:40,56.62,56.62,6/24/2021 17:29:02,6/24/2021 17:29:01,57.34,57.33,57.33,57.33,57.51,57.51,0.602,0.602,0.602,0.603,0.569,0.569,0
24JUN2021:17:45:00,15min,Peter Sinks,UCC,270,56.6,57.2,56.3,57.15,57.19,57.32,57.34,6/24/2021 17:30:32,6/24/2021 17:30:32,6/24/2021 17:38:49,6/24/2021 17:38:49,57.51,57.46,6/24/2021 17:38:50,6/24/2021 17:38:50,55.87,55.87,56.17,56.18,6/24/2021 17:36:58,6/24/2021 17:36:58,6/24/2021 17:34:55,6/24/2021 17:34:55,56.46,56.41,6/24/2021 17:42:19,6/24/2021 17:42:19,56.37,56.39,56.77,56.79,56.87,56.82,0.2670,0.2750,0.2800,0.2830,0.2220,0.2220,199,215,24JUN2021:17:36:51,7.7,6/24/2021 17:31:15,4.4,15,20.6300,5160,6/24/2021 17:30:27,5100,6/24/2021 17:30:04,5137,13.8,57.13,57.13,57.13,57.13,6/24/2021 17:38:51,6/24/2021 17:38:50,6/24/2021 17:38:50,6/24/2021 17:38:50,57.34,57.34,6/24/2021 17:39:09,6/24/2021 17:39:09,56.14,56.14,56.14,56.15,6/24/2021 17:34:59,6/24/2021 17:34:59,6/24/2021 17:34:59,6/24/2021 17:34:59,56.52,56.52,6/24/2021 17:32:39,6/24/2021 17:32:39,56.58,56.58,56.58,56.58,56.85,56.85,0.238,0.237,0.238,0.238,0.193,0.193,0
24JUN2021:18:00:00,15min,Peter Sinks,UCC,270,56.5,57.0,56.4,56.97,57.02,57.10,57.12,6/24/2021 17:47:27,6/24/2021 17:47:27,6/24/2021 17:47:28,6/24/2021 17:47:27,57.20,57.15,6/24/2021 17:47:27,6/24/2021 17:47:27,55.88,55.92,56.30,56.32,6/24/2021 17:49:54,6/24/2021 17:49:53,6/24/2021 17:58:14,6/24/2021 17:58:14,56.43,56.38,6/24/2021 17:58:34,6/24/2021 17:58:34,56.31,56.33,56.72,56.74,56.79,56.74,0.1750,0.1790,0.1720,0.1820,0.1380,0.1380,160,181,24JUN2021:17:45:01,5.9,6/24/2021 17:47:50,3.5,16,22.2200,5160,6/24/2021 17:45:04,5130,6/24/2021 17:45:01,5142,13.8,56.9,56.9,56.9,56.9,6/24/2021 17:47:36,6/24/2021 17:47:36,6/24/2021 17:47:36,6/24/2021 17:47:36,57.07,57.07,6/24/2021 17:47:53,6/24/2021 17:47:52,56.22,56.22,56.22,56.21,6/24/2021 17:58:11,6/24/2021 17:58:14,6/24/2021 17:58:14,6/24/2021 17:58:10,56.53,56.53,6/24/2021 17:58:29,6/24/2021 17:58:28,56.52,56.52,56.52,56.52,56.76,56.76,0.136,0.135,0.136,0.136,0.108,0.108,0
24JUN2021:18:15:00,15min,Peter Sinks,UCC,270,56.5,56.9,56.1,56.80,56.84,57.02,57.04,6/24/2021 18:11:01,6/24/2021 18:11:01,6/24/2021 18:11:01,6/24/2021 18:10:59,57.08,57.02,6/24/2021 18:11:01,6/24/2021 18:11:01,55.83,55.81,56.02,56.04,6/24/2021 18:14:04,6/24/2021 18:14:02,6/24/2021 18:14:03,6/24/2021 18:14:02,56.24,56.19,6/24/2021 18:14:04,6/24/2021 18:14:04,56.29,56.31,56.69,56.70,56.73,56.68,0.2090,0.2120,0.2540,0.2590,0.1980,0.1980,155,161,24JUN2021:18:14:56,7.7,6/24/2021 18:12:15,3.4,30,27.0300,5160,6/24/2021 18:00:02,5130,6/24/2021 18:00:01,5147,13.8,56.84,56.84,56.84,56.84,6/24/2021 18:11:05,6/24/2021 18:11:05,6/24/2021 18:11:04,6/24/2021 18:11:04,56.93,56.93,6/24/2021 18:03:39,6/24/2021 18:03:39,55.93,55.93,55.93,55.93,6/24/2021 18:14:16,6/24/2021 18:14:16,6/24/2021 18:14:16,6/24/2021 18:14:15,56.27,56.27,6/24/2021 18:14:33,6/24/2021 18:14:32,56.5,56.5,56.5,56.5,56.71,56.71,0.202,0.201,0.202,0.202,0.175,0.176,0
24JUN2021:18:30:00,15min,Peter Sinks,UCC,270,56.5,57.4,56.1,57.52,57.63,58.15,58.18,6/24/2021 18:27:26,6/24/2021 18:27:26,6/24/2021 18:27:27,6/24/2021 18:27:27,57.51,57.46,6/24/2021 18:27:27,6/24/2021 18:27:27,55.68,55.70,56.13,56.15,6/24/2021 18:20:01,6/24/2021 18:20:01,6/24/2021 18:20:07,6/24/2021 18:20:06,56.23,56.18,6/24/2021 18:21:58,6/24/2021 18:21:58,56.28,56.30,56.92,56.92,56.67,56.62,0.3040,0.3140,0.4730,0.4720,0.2580,0.2580,216,308,24JUN2021:18:23:57,6.8,6/24/2021 18:19:16,3.3,37,17.9800,5190,6/24/2021 18:25:53,5130,6/24/2021 18:15:02,5151,13.8,57.56,57.56,57.56,57.56,6/24/2021 18:27:31,6/24/2021 18:27:37,6/24/2021 18:27:31,6/24/2021 18:27:30,57.33,57.33,6/24/2021 18:27:49,6/24/2021 18:27:48,55.96,55.96,55.96,55.96,6/24/2021 18:20:12,6/24/2021 18:20:12,6/24/2021 18:20:12,6/24/2021 18:20:11,56.27,56.27,6/24/2021 18:20:21,6/24/2021 18:20:20,56.6,56.6,56.6,56.6,56.63,56.63,0.353,0.353,0.353,0.352,0.23,0.23,0
24JUN2021:18:45:00,15min,Peter Sinks,UCC,270,56.5,56.9,56.3,56.84,56.90,56.89,56.91,6/24/2021 18:30:52,6/24/2021 18:30:52,6/24/2021 18:32:46,6/24/2021 18:32:46,56.98,56.93,6/24/2021 18:30:56,6/24/2021 18:30:56,56.10,56.10,56.23,56.24,6/24/2021 18:33:31,6/24/2021 18:43:44,6/24/2021 18:44:54,6/24/2021 18:44:56,56.38,56.32,6/24/2021 18:44:29,6/24/2021 18:44:29,56.30,56.33,56.55,56.56,56.71,56.66,0.1090,0.1170,0.1660,0.1650,0.1220,0.1220,116,137,24JUN2021:18:30:01,5.5,6/24/2021 18:36:49,2.9,46,20.5600,5160,6/24/2021 18:30:01,5130,6/24/2021 18:30:02,5151,13.9,56.75,56.75,56.75,56.75,6/24/2021 18:31:01,6/24/2021 18:31:00,6/24/2021 18:31:00,6/24/2021 18:31:00,56.98,56.98,6/24/2021 18:30:01,6/24/2021 18:30:01,56.2,56.2,56.2,56.2,6/24/2021 18:44:24,6/24/2021 18:44:23,6/24/2021 18:44:23,6/24/2021 18:44:23,56.44,56.44,6/24/2021 18:44:44,6/24/2021 18:44:43,56.44,56.44,56.44,56.44,56.69,56.69,0.118,0.118,0.118,0.118,0.1,0.1,0
24JUN2021:19:00:00,15min,Peter Sinks,UCC,270,56.1,56.4,55.8,56.20,56.23,56.26,56.28,6/24/2021 18:45:45,6/24/2021 18:45:45,6/24/2021 18:45:44,6/24/2021 18:45:44,56.67,56.62,6/24/2021 18:45:30,6/24/2021 18:45:30,55.45,55.45,55.70,55.69,6/24/2021 18:58:46,6/24/2021 18:58:46,6/24/2021 18:58:33,6/24/2021 18:58:34,55.85,55.80,6/24/2021 18:58:47,6/24/2021 18:58:47,55.91,55.92,56.01,56.02,56.31,56.26,0.1490,0.1500,0.1300,0.1310,0.1330,0.1330,80,97,24JUN2021:18:45:01,4.6,6/24/2021 18:45:55,3.0,55,12.7400,5160,6/24/2021 18:45:01,5070,6/24/2021 18:58:35,5127,13.7,56.21,56.21,56.21,56.21,6/24/2021 18:45:54,6/24/2021 18:45:54,6/24/2021 18:45:54,6/24/2021 18:45:54,56.5,56.5,6/24/2021 18:45:35,6/24/2021 18:45:34,55.64,55.64,55.64,55.64,6/24/2021 18:58:37,6/24/2021 18:58:37,6/24/2021 18:58:36,6/24/2021 18:58:36,55.95,55.95,6/24/2021 18:58:55,6/24/2021 18:58:54,55.97,55.97,55.97,55.97,56.29,56.29,0.134,0.134,0.134,0.134,0.117,0.117,0
24JUN2021:19:15:00,15min,Peter Sinks,UCC,270,55.7,56.1,55.2,55.88,55.90,55.91,55.95,6/24/2021 19:01:02,6/24/2021 19:01:02,6/24/2021 19:01:55,6/24/2021 19:02:01,56.45,56.39,6/24/2021 19:02:08,6/24/2021 19:02:08,54.57,54.61,55.20,55.22,6/24/2021 19:14:51,6/24/2021 19:14:51,6/24/2021 19:14:54,6/24/2021 19:14:54,55.17,55.12,6/24/2021 19:14:52,6/24/2021 19:14:52,55.56,55.56,55.65,55.67,55.96,55.91,0.2130,0.2100,0.1540,0.1540,0.1990,0.1990,51,63,24JUN2021:19:00:01,3.9,6/24/2021 19:13:17,2.4,34,13.9500,5100,6/24/2021 19:00:01,5010,6/24/2021 19:13:25,5065,13.5,55.9,55.9,55.9,55.9,6/24/2021 19:02:11,6/24/2021 19:02:11,6/24/2021 19:02:11,6/24/2021 19:02:11,56.28,56.28,6/24/2021 19:02:10,6/24/2021 19:02:09,55.01,55.01,55,55,6/24/2021 19:15:00,6/24/2021 19:15:00,6/24/2021 19:15:00,6/24/2021 19:15:00,55.47,55.47,6/24/2021 19:15:00,6/24/2021 19:15:00,55.62,55.61,55.61,55.61,55.95,55.94,0.163,0.164,0.164,0.164,0.168,0.168,0
24JUN2021:19:30:00,15min,Peter Sinks,UCC,270,55.0,55.4,54.6,55.37,55.36,55.31,55.35,6/24/2021 19:15:47,6/24/2021 19:15:47,6/24/2021 19:15:47,6/24/2021 19:15:48,55.69,55.64,6/24/2021 19:16:00,6/24/2021 19:16:00,54.04,54.07,54.26,54.25,6/24/2021 19:28:02,6/24/2021 19:28:02,6/24/2021 19:28:02,6/24/2021 19:28:02,54.72,54.66,6/24/2021 19:28:02,6/24/2021 19:28:02,54.80,54.81,54.88,54.90,55.20,55.15,0.2430,0.2310,0.1970,0.2010,0.1970,0.1970,25,38,24JUN2021:19:15:01,6.6,6/24/2021 19:27:49,3.1,62,28.8700,5040,6/24/2021 19:15:02,4920,6/24/2021 19:27:35,4984,13.2,55.28,55.28,55.28,55.28,6/24/2021 19:15:57,6/24/2021 19:15:57,6/24/2021 19:15:56,6/24/2021 19:15:56,55.52,55.52,6/24/2021 19:22:47,6/24/2021 19:22:46,54.38,54.38,54.38,54.38,6/24/2021 19:28:08,6/24/2021 19:28:08,6/24/2021 19:28:08,6/24/2021 19:28:07,54.84,54.84,6/24/2021 19:28:15,6/24/2021 19:28:14,54.85,54.85,54.85,54.85,55.18,55.18,0.197,0.197,0.198,0.198,0.167,0.167,0
24JUN2021:19:45:00,15min,Peter Sinks,UCC,270,53.9,54.8,53.2,54.55,54.54,54.57,54.57,6/24/2021 19:32:11,6/24/2021 19:30:30,6/24/2021 19:30:01,6/24/2021 19:30:01,54.94,54.89,6/24/2021 19:30:01,6/24/2021 19:30:01,52.87,52.88,53.02,53.03,6/24/2021 19:44:17,6/24/2021 19:44:17,6/24/2021 19:44:18,6/24/2021 19:44:18,53.29,53.23,6/24/2021 19:44:19,6/24/2021 19:44:19,53.75,53.76,53.81,53.83,54.15,54.10,0.4040,0.4050,0.3980,0.3990,0.4050,0.4050,12,15,24JUN2021:19:30:01,6.8,6/24/2021 19:41:17,3.2,54,30.5200,4950,6/24/2021 19:30:03,2460,6/24/2021 19:42:47,4531,13.0,54.55,54.55,54.55,54.55,6/24/2021 19:30:02,6/24/2021 19:30:02,6/24/2021 19:30:02,6/24/2021 19:30:01,54.96,54.96,6/24/2021 19:30:01,6/24/2021 19:30:01,53.03,53.03,53.03,53.03,6/24/2021 19:44:29,6/24/2021 19:44:29,6/24/2021 19:44:28,6/24/2021 19:44:28,53.42,53.42,6/24/2021 19:45:00,6/24/2021 19:45:00,53.8,53.8,53.8,53.8,54.15,54.15,0.397,0.397,0.397,0.397,0.398,0.398,0
24JUN2021:20:00:00,15min,Peter Sinks,UCC,270,52.7,53.2,52.0,53.01,53.03,53.08,53.10,6/24/2021 19:45:01,6/24/2021 19:45:01,6/24/2021 19:45:01,6/24/2021 19:45:01,53.43,53.38,6/24/2021 19:45:20,6/24/2021 19:45:20,51.67,51.70,51.90,51.94,6/24/2021 19:58:57,6/24/2021 19:58:57,6/24/2021 19:59:04,6/24/2021 19:59:04,52.08,52.03,6/24/2021 19:58:54,6/24/2021 19:58:54,52.55,52.56,52.56,52.59,52.97,52.91,0.3010,0.2990,0.2740,0.2690,0.3050,0.3050,9,10,24JUN2021:20:00:00,6.8,6/24/2021 19:48:49,3.3,18,20.1800,4860,6/24/2021 19:59:57,2430,6/24/2021 19:58:01,2485,12.9,53.06,53.06,53.06,53.06,6/24/2021 19:45:01,6/24/2021 19:45:01,6/24/2021 19:45:01,6/24/2021 19:45:01,53.41,53.41,6/24/2021 19:45:01,6/24/2021 19:45:01,51.85,51.85,51.85,51.85,6/24/2021 19:59:09,6/24/2021 19:59:08,6/24/2021 19:59:08,6/24/2021 19:59:08,52.16,52.16,6/24/2021 19:59:14,6/24/2021 19:59:13,52.57,52.57,52.57,52.57,52.95,52.95,0.282,0.282,0.282,0.282,0.296,0.296,0
24JUN2021:20:15:00,15min,Peter Sinks,UCC,270,52.2,52.6,51.9,52.51,52.54,52.51,52.57,6/24/2021 20:04:54,6/24/2021 20:04:59,6/24/2021 20:04:41,6/24/2021 20:04:41,52.83,52.78,6/24/2021 20:04:58,6/24/2021 20:04:58,51.52,51.53,51.62,51.64,6/24/2021 20:06:47,6/24/2021 20:14:14,6/24/2021 20:14:15,6/24/2021 20:14:14,51.93,51.88,6/24/2021 20:08:30,6/24/2021 20:08:30,52.01,52.01,52.07,52.10,52.40,52.35,0.1960,0.1890,0.1780,0.1820,0.1800,0.1800,9,13,24JUN2021:20:05:12,7.5,6/24/2021 20:09:35,3.7,46,31.5800,4860,6/24/2021 20:00:07,2430,6/24/2021 20:08:45,3812,12.8,52.51,52.51,52.51,52.51,6/24/2021 20:05:00,6/24/2021 20:05:00,6/24/2021 20:05:00,6/24/2021 20:05:00,52.75,52.75,6/24/2021 20:05:41,6/24/2021 20:05:41,51.68,51.68,51.68,51.68,6/24/2021 20:08:32,6/24/2021 20:08:32,6/24/2021 20:08:32,6/24/2021 20:08:31,52.09,52.09,6/24/2021 20:14:19,6/24/2021 20:14:18,52.05,52.05,52.05,52.05,52.38,52.38,0.172,0.172,0.172,0.172,0.154,0.154,0
24JUN2021:20:30:00,15min,Peter Sinks,UCC,270,52.1,52.6,51.5,52.55,52.56,52.36,52.40,6/24/2021 20:28:40,6/24/2021 20:28:41,6/24/2021 20:25:29,6/24/2021 20:25:27,52.98,52.93,6/24/2021 20:25:03,6/24/2021 20:25:03,51.04,51.05,51.27,51.29,6/24/2021 20:21:19,6/24/2021 20:21:19,6/24/2021 20:21:20,6/24/2021 20:21:20,51.63,51.58,6/24/2021 20:21:29,6/24/2021 20:21:29,51.91,51.91,51.88,51.92,52.30,52.25,0.3500,0.3450,0.2470,0.2560,0.3060,0.3060,1,1,24JUN2021:20:15:01,7.5,6/24/2021 20:28:24,2.9,41,17.5100,2460,6/24/2021 20:15:02,2430,6/24/2021 20:15:01,2440,12.8,52.4,52.4,52.4,52.41,6/24/2021 20:25:36,6/24/2021 20:25:36,6/24/2021 20:25:35,6/24/2021 20:25:35,52.89,52.89,6/24/2021 20:25:33,6/24/2021 20:25:32,51.3,51.3,51.3,51.3,6/24/2021 20:21:27,6/24/2021 20:21:27,6/24/2021 20:21:26,6/24/2021 20:21:26,51.71,51.71,6/24/2021 20:21:46,6/24/2021 20:21:45,51.9,51.9,51.9,51.9,52.27,52.27,0.279,0.278,0.279,0.279,0.278,0.278,0
24JUN2021:20:45:00,15min,Peter Sinks,UCC,270,52.3,52.6,52.0,52.50,52.50,52.46,52.50,6/24/2021 20:30:17,6/24/2021 20:30:15,6/24/2021 20:34:04,6/24/2021 20:33:59,52.90,52.85,6/24/2021 20:30:52,6/24/2021 20:30:52,51.49,51.53,51.58,51.58,6/24/2021 20:38:49,6/24/2021 20:38:49,6/24/2021 20:38:49,6/24/2021 20:38:49,52.08,52.03,6/24/2021 20:34:56,6/24/2021 20:34:56,52.14,52.13,52.10,52.14,52.55,52.50,0.1880,0.1810,0.1580,0.1620,0.1680,0.1680,0,0,24JUN2021:20:30:01,9.0,6/24/2021 20:36:30,4.4,26,18.5800,2460,6/24/2021 20:30:01,2430,6/24/2021 20:30:02,2437,12.7,52.43,52.43,52.43,52.43,6/24/2021 20:34:06,6/24/2021 20:34:06,6/24/2021 20:34:06,6/24/2021 20:34:06,52.77,52.77,6/24/2021 20:31:55,6/24/2021 20:31:54,51.72,51.72,51.72,51.72,6/24/2021 20:38:54,6/24/2021 20:38:54,6/24/2021 20:38:54,6/24/2021 20:38:54,52.25,52.25,6/24/2021 20:39:07,6/24/2021 20:39:07,52.13,52.13,52.13,52.13,52.53,52.52,0.152,0.152,0.152,0.152,0.148,0.148,0
24JUN2021:21:00:00,15min,Peter Sinks,UCC,270,52.3,52.6,52.1,52.42,52.37,52.45,52.49,6/24/2021 20:49:05,6/24/2021 20:49:05,6/24/2021 20:54:41,6/24/2021 20:54:41,52.83,52.78,6/24/2021 20:49:12,6/24/2021 20:49:12,51.65,51.66,51.76,51.77,6/24/2021 20:45:43,6/24/2021 20:45:43,6/24/2021 20:47:36,6/24/2021 20:47:36,52.15,52.10,6/24/2021 20:45:48,6/24/2021 20:45:48,52.12,52.10,52.16,52.19,52.52,52.47,0.1510,0.1380,0.1550,0.1570,0.1260,0.1260,-0,0,24JUN2021:20:45:01,7.7,6/24/2021 20:47:39,5.5,40,12.8200,2460,6/24/2021 20:45:07,2430,6/24/2021 20:45:01,2435,12.7,52.38,52.38,52.38,52.38,6/24/2021 20:55:28,6/24/2021 20:55:28,6/24/2021 20:55:27,6/24/2021 20:55:27,52.75,52.75,6/24/2021 20:49:37,6/24/2021 20:49:36,51.83,51.83,51.83,51.83,6/24/2021 20:45:52,6/24/2021 20:45:52,6/24/2021 20:45:52,6/24/2021 20:45:52,52.33,52.33,6/24/2021 20:46:10,6/24/2021 20:46:10,52.14,52.14,52.14,52.14,52.49,52.49,0.13,0.129,0.13,0.13,0.092,0.092,0
24JUN2021:21:15:00,15min,Peter Sinks,UCC,270,52.2,52.5,51.9,52.39,52.38,52.38,52.42,6/24/2021 21:13:53,6/24/2021 21:13:52,6/24/2021 21:07:30,6/24/2021 21:07:30,52.90,52.85,6/24/2021 21:14:15,6/24/2021 21:14:15,51.42,51.43,51.53,51.52,6/24/2021 21:03:48,6/24/2021 21:03:48,6/24/2021 21:03:48,6/24/2021 21:03:48,51.93,51.88,6/24/2021 21:03:46,6/24/2021 21:03:46,52.04,52.04,52.06,52.09,52.45,52.40,0.1800,0.1740,0.1410,0.1460,0.1700,0.1700,-0,-0,24JUN2021:21:00:47,7.0,6/24/2021 21:14:30,4.3,36,13.8600,2460,6/24/2021 21:00:08,2400,6/24/2021 21:09:02,2433,12.6,52.34,52.33,52.34,52.34,6/24/2021 21:14:06,6/24/2021 21:14:06,6/24/2021 21:14:06,6/24/2021 21:14:05,52.76,52.76,6/24/2021 21:14:19,6/24/2021 21:14:18,51.71,51.71,51.71,51.7,6/24/2021 21:03:55,6/24/2021 21:03:54,6/24/2021 21:03:54,6/24/2021 21:03:54,52.15,52.15,6/24/2021 21:03:55,6/24/2021 21:03:55,52.05,52.05,52.05,52.05,52.42,52.42,0.14,0.139,0.14,0.14,0.136,0.136,0
24JUN2021:21:30:00,15min,Peter Sinks,UCC,270,52.1,52.6,51.0,52.55,52.56,52.45,52.49,6/24/2021 21:18:24,6/24/2021 21:22:22,6/24/2021 21:21:59,6/24/2021 21:21:59,52.98,52.93,6/24/2021 21:18:19,6/24/2021 21:18:19,50.70,50.72,50.77,50.78,6/24/2021 21:28:34,6/24/2021 21:28:34,6/24/2021 21:28:33,6/24/2021 21:28:34,51.10,51.05,6/24/2021 21:28:34,6/24/2021 21:28:34,51.91,51.92,51.90,51.93,52.32,52.27,0.5480,0.5380,0.5120,0.5170,0.5390,0.5390,-0,-0,24JUN2021:21:15:15,6.6,6/24/2021 21:17:43,3.4,39,23.7100,2460,6/24/2021 21:15:10,2400,6/24/2021 21:18:07,2430,12.7,52.47,52.47,52.47,52.47,6/24/2021 21:22:33,6/24/2021 21:22:33,6/24/2021 21:22:33,6/24/2021 21:22:32,52.8,52.8,6/24/2021 21:18:47,6/24/2021 21:18:47,50.76,50.76,50.76,50.76,6/24/2021 21:28:44,6/24/2021 21:28:44,6/24/2021 21:28:44,6/24/2021 21:28:43,51.17,51.17,6/24/2021 21:28:54,6/24/2021 21:28:53,51.93,51.93,51.93,51.93,52.32,52.32,0.519,0.519,0.52,0.52,0.521,0.521,0
24JUN2021:21:45:00,15min,Peter Sinks,UCC,270,50.3,51.5,49.6,51.44,51.45,51.42,51.46,6/24/2021 21:32:48,6/24/2021 21:32:49,6/24/2021 21:32:49,6/24/2021 21:32:48,51.78,51.72,6/24/2021 21:32:36,6/24/2021 21:32:36,49.29,49.36,49.61,49.65,6/24/2021 21:36:44,6/24/2021 21:36:38,6/24/2021 21:45:00,6/24/2021 21:45:00,49.67,49.62,6/24/2021 21:36:40,6/24/2021 21:36:40,50.13,50.13,50.25,50.29,50.51,50.46,0.6740,0.6650,0.6300,0.6280,0.6670,0.6670,-0,-0,24JUN2021:21:30:10,4.2,6/24/2021 21:31:07,1.2,222,76.9300,2460,6/24/2021 21:30:38,2400,6/24/2021 21:30:10,2430,12.6,51.39,51.39,51.39,51.39,6/24/2021 21:32:57,6/24/2021 21:32:56,6/24/2021 21:32:56,6/24/2021 21:32:56,51.68,51.68,6/24/2021 21:33:05,6/24/2021 21:33:05,49.58,49.58,49.58,49.58,6/24/2021 21:38:03,6/24/2021 21:38:03,6/24/2021 21:38:03,6/24/2021 21:38:03,49.67,49.67,6/24/2021 21:37:41,6/24/2021 21:37:41,50.21,50.21,50.21,50.21,50.51,50.51,0.641,0.64,0.64,0.641,0.665,0.664,0
24JUN2021:22:00:00,15min,Peter Sinks,UCC,270,49.6,50.2,49.1,50.35,50.28,49.75,49.80,6/24/2021 21:58:27,6/24/2021 21:58:20,6/24/2021 21:48:10,6/24/2021 21:48:11,50.57,50.52,6/24/2021 21:58:20,6/24/2021 21:58:20,48.78,48.79,49.13,49.17,6/24/2021 21:50:50,6/24/2021 21:50:50,6/24/2021 21:50:57,6/24/2021 21:51:31,49.22,49.17,6/24/2021 21:50:54,6/24/2021 21:50:54,49.48,49.46,49.40,49.45,49.82,49.77,0.3080,0.2950,0.1520,0.1460,0.2830,0.2830,-0,-0,24JUN2021:21:56:37,2.0,6/24/2021 22:00:00,0.4,295,35.6000,2460,6/24/2021 21:45:38,2400,6/24/2021 21:45:06,2429,12.7,49.96,49.96,49.96,49.96,6/24/2021 21:58:35,6/24/2021 21:58:35,6/24/2021 21:58:34,6/24/2021 21:58:34,50.47,50.47,6/24/2021 21:58:50,6/24/2021 21:58:49,49.02,49.02,49.02,49.02,6/24/2021 21:51:02,6/24/2021 21:51:02,6/24/2021 21:51:02,6/24/2021 21:51:02,49.27,49.27,6/24/2021 21:51:34,6/24/2021 21:51:33,49.45,49.45,49.45,49.45,49.8,49.8,0.203,0.203,0.203,0.203,0.268,0.268,0
24JUN2021:22:15:00,15min,Peter Sinks,UCC,270,49.8,50.6,49.0,50.62,50.55,50.26,50.28,6/24/2021 22:04:29,6/24/2021 22:04:29,6/24/2021 22:04:01,6/24/2021 22:04:01,50.95,50.89,6/24/2021 22:04:28,6/24/2021 22:04:28,48.57,48.59,49.15,49.23,6/24/2021 22:01:56,6/24/2021 22:02:00,6/24/2021 22:02:30,6/24/2021 22:02:22,49.07,49.02,6/24/2021 22:02:01,6/24/2021 22:02:01,49.67,49.64,49.65,49.69,50.03,49.97,0.4150,0.3940,0.2670,0.2610,0.3800,0.3800,-0,-0,24JUN2021:22:08:47,2.4,6/24/2021 22:02:59,0.7,328,52.1400,2460,6/24/2021 22:09:41,2400,6/24/2021 22:00:02,2427,12.7,50.37,50.37,50.37,50.37,6/24/2021 22:04:39,6/24/2021 22:04:38,6/24/2021 22:04:38,6/24/2021 22:04:38,50.75,50.75,6/24/2021 22:04:44,6/24/2021 22:04:43,48.92,48.92,48.92,48.92,6/24/2021 22:02:07,6/24/2021 22:02:06,6/24/2021 22:02:06,6/24/2021 22:02:06,49.12,49.12,6/24/2021 22:02:22,6/24/2021 22:02:22,49.66,49.66,49.66,49.66,50,50,0.318,0.318,0.318,0.318,0.36,0.36,0
24JUN2021:22:30:00,15min,Peter Sinks,UCC,270,49.0,49.7,48.0,49.79,49.77,49.46,49.52,6/24/2021 22:23:37,6/24/2021 22:23:37,6/24/2021 22:15:01,6/24/2021 22:15:13,50.04,49.99,6/24/2021 22:21:42,6/24/2021 22:21:42,47.63,47.63,47.93,47.95,6/24/2021 22:26:41,6/24/2021 22:26:41,6/24/2021 22:26:46,6/24/2021 22:26:41,48.02,47.96,6/24/2021 22:26:44,6/24/2021 22:26:44,48.84,48.82,48.84,48.90,49.20,49.15,0.5170,0.5050,0.3890,0.3880,0.4810,0.4810,-0,-0,24JUN2021:22:19:15,2.4,6/24/2021 22:23:37,0.6,318,70.4200,2430,6/24/2021 22:15:02,2400,6/24/2021 22:15:01,2426,12.7,49.48,49.48,49.48,49.48,6/24/2021 22:21:48,6/24/2021 22:21:47,6/24/2021 22:21:47,6/24/2021 22:21:47,49.83,49.82,6/24/2021 22:15:01,6/24/2021 22:15:01,47.85,47.85,47.85,47.85,6/24/2021 22:26:51,6/24/2021 22:26:51,6/24/2021 22:26:50,6/24/2021 22:26:50,48.23,48.23,6/24/2021 22:27:06,6/24/2021 22:27:06,48.85,48.85,48.85,48.85,49.18,49.18,0.433,0.433,0.433,0.433,0.468,0.468,0
24JUN2021:22:45:00,15min,Peter Sinks,UCC,270,47.1,49.0,46.4,48.88,48.85,48.66,48.72,6/24/2021 22:30:14,6/24/2021 22:30:14,6/24/2021 22:30:01,6/24/2021 22:30:01,49.22,49.17,6/24/2021 22:30:05,6/24/2021 22:30:05,45.88,45.92,46.57,46.69,6/24/2021 22:33:25,6/24/2021 22:33:26,6/24/2021 22:32:35,6/24/2021 22:32:34,46.36,46.31,6/24/2021 22:33:55,6/24/2021 22:33:55,46.92,46.91,47.04,47.10,47.30,47.25,0.5480,0.5250,0.4010,0.3940,0.5450,0.5450,-0,-0,24JUN2021:22:32:25,2.2,6/24/2021 22:31:16,0.7,284,53.3400,2430,6/24/2021 22:30:01,2400,6/24/2021 22:30:02,2426,12.7,48.83,48.82,48.81,48.81,6/24/2021 22:30:01,6/24/2021 22:30:01,6/24/2021 22:30:01,6/24/2021 22:30:01,49.27,49.27,6/24/2021 22:30:06,6/24/2021 22:30:06,46.3,46.3,46.3,46.31,6/24/2021 22:33:32,6/24/2021 22:33:31,6/24/2021 22:33:31,6/24/2021 22:33:31,46.43,46.43,6/24/2021 22:33:47,6/24/2021 22:33:46,47.01,47.01,47.01,47.01,47.3,47.3,0.479,0.477,0.477,0.476,0.589,0.587,0
24JUN2021:23:00:00,15min,Peter Sinks,UCC,270,46.6,47.4,45.4,47.39,47.33,47.26,47.37,6/24/2021 22:57:41,6/24/2021 22:57:37,6/24/2021 22:51:46,6/24/2021 22:51:48,47.79,47.73,6/24/2021 22:51:51,6/24/2021 22:51:51,45.01,45.04,45.63,45.63,6/24/2021 22:58:21,6/24/2021 22:58:21,6/24/2021 22:58:44,6/24/2021 22:58:41,45.46,45.41,6/24/2021 22:59:11,6/24/2021 22:59:11,46.49,46.47,46.56,46.62,46.84,46.79,0.5790,0.5540,0.3930,0.4020,0.5210,0.5210,-0,-0,24JUN2021:22:46:37,1.5,6/24/2021 22:51:28,0.5,175,72.6800,2460,6/24/2021 22:51:00,2400,6/24/2021 22:45:04,2426,12.7,47.29,47.29,47.29,47.29,6/24/2021 22:51:53,6/24/2021 22:51:53,6/24/2021 22:51:53,6/24/2021 22:51:53,47.53,47.53,6/24/2021 22:52:01,6/24/2021 22:52:00,45.37,45.37,45.37,45.37,6/24/2021 22:58:48,6/24/2021 22:58:48,6/24/2021 22:58:48,6/24/2021 22:58:48,45.5,45.5,6/24/2021 22:59:12,6/24/2021 22:59:12,46.54,46.54,46.54,46.54,46.84,46.84,0.467,0.466,0.467,0.467,0.502,0.502,0
24JUN2021:23:15:00,15min,Peter Sinks,UCC,270,45.3,46.4,43.9,46.55,46.52,46.08,46.14,6/24/2021 23:07:24,6/24/2021 23:07:24,6/24/2021 23:01:22,6/24/2021 23:01:21,46.74,46.68,6/24/2021 23:07:25,6/24/2021 23:07:25,43.05,43.04,44.51,44.57,6/24/2021 23:14:44,6/24/2021 23:14:44,6/24/2021 23:14:46,6/24/2021 23:10:41,43.73,43.68,6/24/2021 23:14:44,6/24/2021 23:14:44,45.15,45.14,45.33,45.40,45.52,45.47,0.8310,0.8150,0.5200,0.5220,0.7940,0.7940,-0,-0,24JUN2021:23:00:01,1.1,6/24/2021 23:05:06,0.1,264,8.8400,2430,6/24/2021 23:00:01,2400,6/24/2021 23:00:04,2426,12.7,46.22,46.22,46.22,46.22,6/24/2021 23:02:11,6/24/2021 23:02:11,6/24/2021 23:02:10,6/24/2021 23:02:10,46.63,46.64,6/24/2021 23:07:50,6/24/2021 23:07:49,43.91,43.91,43.91,43.91,6/24/2021 23:14:52,6/24/2021 23:14:52,6/24/2021 23:14:52,6/24/2021 23:14:52,43.96,43.95,6/24/2021 23:15:00,6/24/2021 23:15:00,45.27,45.27,45.27,45.27,45.53,45.53,0.649,0.649,0.649,0.65,0.755,0.756,0
24JUN2021:23:30:00,15min,Peter Sinks,UCC,270,44.1,45.3,42.4,45.47,45.39,45.06,45.09,6/24/2021 23:21:49,6/24/2021 23:21:49,6/24/2021 23:21:51,6/24/2021 23:21:51,45.61,45.56,6/24/2021 23:21:49,6/24/2021 23:21:49,41.60,41.55,42.39,42.46,6/24/2021 23:28:57,6/24/2021 23:28:57,6/24/2021 23:29:00,6/24/2021 23:29:00,42.38,42.32,6/24/2021 23:29:00,6/24/2021 23:29:00,43.91,43.89,44.00,44.09,44.25,44.20,0.8040,0.7860,0.5010,0.4950,0.7240,0.7240,-0,-0,24JUN2021:23:15:11,2.8,6/24/2021 23:23:33,0.6,311,32.9900,2430,6/24/2021 23:15:01,2400,6/24/2021 23:15:03,2424,12.7,45.18,45.18,45.18,45.19,6/24/2021 23:21:57,6/24/2021 23:21:56,6/24/2021 23:21:56,6/24/2021 23:21:56,45.41,45.42,6/24/2021 23:20:51,6/24/2021 23:20:51,42.17,42.18,42.17,42.16,6/24/2021 23:29:08,6/24/2021 23:29:07,6/24/2021 23:29:07,6/24/2021 23:29:07,42.57,42.57,6/24/2021 23:29:21,6/24/2021 23:29:21,43.98,43.98,43.98,43.98,44.23,44.23,0.605,0.604,0.605,0.606,0.688,0.688,0
24JUN2021:23:45:00,15min,Peter Sinks,UCC,270,43.9,45.3,42.6,45.47,45.41,44.76,44.76,6/24/2021 23:34:20,6/24/2021 23:34:20,6/24/2021 23:32:08,6/24/2021 23:32:11,45.68,45.63,6/24/2021 23:32:15,6/24/2021 23:32:15,42.08,42.03,42.75,42.82,6/24/2021 23:36:14,6/24/2021 23:36:14,6/24/2021 23:40:55,6/24/2021 23:40:54,42.45,42.40,6/24/2021 23:40:56,6/24/2021 23:40:56,43.80,43.76,43.71,43.81,44.13,44.07,0.8650,0.8420,0.4830,0.4800,0.7580,0.7580,-0,-0,24JUN2021:23:30:07,1.5,6/24/2021 23:30:42,0.3,58,52.9100,2430,6/24/2021 23:30:02,2400,6/24/2021 23:30:01,2423,12.7,45.02,45.02,45.02,45.02,6/24/2021 23:32:14,6/24/2021 23:32:14,6/24/2021 23:32:14,6/24/2021 23:32:14,45.55,45.55,6/24/2021 23:32:27,6/24/2021 23:32:26,42.53,42.53,42.53,42.53,6/24/2021 23:41:02,6/24/2021 23:41:01,6/24/2021 23:41:01,6/24/2021 23:41:01,42.67,42.67,6/24/2021 23:41:07,6/24/2021 23:41:06,43.77,43.77,43.77,43.77,44.11,44.11,0.633,0.632,0.633,0.634,0.704,0.704,0
25JUN2021:00:00:00,15min,Peter Sinks,UCC,270,43.9,45.3,42.9,45.56,45.48,44.44,44.52,6/24/2021 23:59:55,6/24/2021 23:59:55,6/24/2021 23:59:58,6/24/2021 23:59:59,45.83,45.78,6/24/2021 23:59:52,6/24/2021 23:59:52,42.32,42.29,43.03,43.07,6/24/2021 23:52:25,6/24/2021 23:52:24,6/24/2021 23:48:24,6/24/2021 23:48:24,42.83,42.78,6/24/2021 23:52:28,6/24/2021 23:52:28,43.77,43.74,43.53,43.64,44.06,44.00,0.7140,0.6960,0.3140,0.3090,0.6440,0.6440,-0,-0,24JUN2021:23:45:27,1.8,6/24/2021 23:45:58,0.4,318,45.4200,2430,6/24/2021 23:45:01,2400,6/24/2021 23:45:02,2422,12.7,44.95,44.95,44.95,44.96,6/25/2021 00:00:00,6/24/2021 23:59:59,6/24/2021 23:59:59,6/24/2021 23:59:59,45.59,45.59,6/25/2021 00:00:00,6/25/2021 00:00:00,42.84,42.84,42.84,42.84,6/24/2021 23:52:37,6/24/2021 23:52:36,6/24/2021 23:52:36,6/24/2021 23:52:36,43.02,43.02,6/24/2021 23:45:01,6/24/2021 23:45:01,43.66,43.66,43.66,43.66,43.99,43.99,0.472,0.472,0.473,0.474,0.594,0.594,0
25JUN2021:00:15:00,15min,Peter Sinks,UCC,270,45.5,46.2,44.6,46.21,46.14,45.90,45.94,6/25/2021 00:14:24,6/25/2021 00:14:25,6/25/2021 00:14:26,6/25/2021 00:14:25,46.58,46.53,6/25/2021 00:14:21,6/25/2021 00:14:21,44.23,44.23,44.32,44.40,6/25/2021 00:04:23,6/25/2021 00:04:23,6/25/2021 00:00:20,6/25/2021 00:00:20,44.78,44.73,6/25/2021 00:04:21,6/25/2021 00:04:21,45.40,45.35,45.06,45.18,45.69,45.64,0.4290,0.4140,0.4170,0.4250,0.3860,0.3860,-0,-0,25JUN2021:00:03:20,1.8,6/25/2021 00:04:52,0.5,267,72.6900,2430,6/25/2021 00:00:01,2400,6/25/2021 00:00:02,2419,12.7,46,46,46,46.01,6/25/2021 00:14:28,6/25/2021 00:14:28,6/25/2021 00:14:28,6/25/2021 00:14:28,46.36,46.36,6/25/2021 00:14:35,6/25/2021 00:14:30,44.37,44.37,44.37,44.37,6/25/2021 00:04:34,6/25/2021 00:04:33,6/25/2021 00:04:33,6/25/2021 00:04:33,44.85,44.85,6/25/2021 00:04:49,6/25/2021 00:04:49,45.24,45.24,45.24,45.24,45.65,45.65,0.38,0.38,0.38,0.38,0.354,0.355,0
25JUN2021:00:30:00,15min,Peter Sinks,UCC,270,47.6,49.2,45.8,49.40,49.23,49.02,49.11,6/25/2021 00:23:53,6/25/2021 00:23:52,6/25/2021 00:28:53,6/25/2021 00:28:52,49.59,49.54,6/25/2021 00:29:24,6/25/2021 00:29:24,45.36,45.35,45.54,45.60,6/25/2021 00:17:33,6/25/2021 00:17:38,6/25/2021 00:17:37,6/25/2021 00:17:38,45.84,45.78,6/25/2021 00:17:36,6/25/2021 00:17:36,47.46,47.39,47.17,47.24,47.72,47.67,0.9220,0.8900,0.8290,0.8200,0.8190,0.8190,-0,-0,25JUN2021:00:18:14,2.8,6/25/2021 00:29:52,0.8,241,37.6200,2430,6/25/2021 00:15:01,2400,6/25/2021 00:15:02,2418,12.7,49.1,49.1,49.1,49.1,6/25/2021 00:29:29,6/25/2021 00:29:29,6/25/2021 00:29:29,6/25/2021 00:29:29,49.33,49.34,6/25/2021 00:29:33,6/25/2021 00:29:32,45.51,45.51,45.51,45.51,6/25/2021 00:17:42,6/25/2021 00:17:41,6/25/2021 00:17:41,6/25/2021 00:17:41,46.07,46.07,6/25/2021 00:15:44,6/25/2021 00:15:43,47.3,47.3,47.3,47.3,47.66,47.66,0.84,0.839,0.84,0.84,0.795,0.795,0
25JUN2021:00:45:00,15min,Peter Sinks,UCC,270,47.9,49.9,46.7,50.00,49.89,49.76,49.81,6/25/2021 00:31:32,6/25/2021 00:31:32,6/25/2021 00:31:31,6/25/2021 00:31:32,50.19,50.14,6/25/2021 00:31:32,6/25/2021 00:31:32,46.07,46.07,47.02,47.05,6/25/2021 00:42:56,6/25/2021 00:42:56,6/25/2021 00:43:31,6/25/2021 00:43:34,46.66,46.61,6/25/2021 00:43:14,6/25/2021 00:43:14,47.77,47.73,48.03,48.08,48.08,48.03,0.7870,0.7600,0.6440,0.6440,0.7410,0.7410,-0,-0,25JUN2021:00:34:17,2.8,6/25/2021 00:30:05,0.5,188,16.3100,2430,6/25/2021 00:30:02,2400,6/25/2021 00:30:01,2416,12.6,49.81,49.81,49.81,49.81,6/25/2021 00:31:38,6/25/2021 00:31:37,6/25/2021 00:31:37,6/25/2021 00:31:37,50.01,50.01,6/25/2021 00:31:51,6/25/2021 00:31:50,46.73,46.74,46.73,46.73,6/25/2021 00:43:08,6/25/2021 00:43:08,6/25/2021 00:43:08,6/25/2021 00:43:07,46.75,46.75,6/25/2021 00:43:22,6/25/2021 00:43:21,47.91,47.91,47.91,47.91,48.08,48.08,0.676,0.676,0.677,0.677,0.725,0.725,0
25JUN2021:01:00:00,15min,Peter Sinks,UCC,270,47.5,49.1,46.4,49.77,49.57,49.02,49.10,6/25/2021 00:57:04,6/25/2021 00:57:05,6/25/2021 00:57:07,6/25/2021 00:57:06,49.52,49.47,6/25/2021 00:57:04,6/25/2021 00:57:04,45.73,45.80,46.57,46.52,6/25/2021 00:57:51,6/25/2021 00:57:51,6/25/2021 00:57:53,6/25/2021 00:57:52,46.44,46.38,6/25/2021 00:55:01,6/25/2021 00:55:01,47.31,47.27,47.50,47.54,47.64,47.59,0.8140,0.7610,0.5230,0.5210,0.6370,0.6370,-0,-0,25JUN2021:00:45:40,2.4,6/25/2021 00:54:33,1.0,282,47.3800,2430,6/25/2021 00:45:02,2400,6/25/2021 00:45:01,2414,12.6,49.2,49.19,49.2,49.2,6/25/2021 00:57:09,6/25/2021 00:57:09,6/25/2021 00:57:09,6/25/2021 00:57:09,49.07,49.07,6/25/2021 00:57:15,6/25/2021 00:57:14,46.29,46.29,46.29,46.28,6/25/2021 00:57:59,6/25/2021 00:57:59,6/25/2021 00:57:59,6/25/2021 00:57:59,46.58,46.58,6/25/2021 00:55:09,6/25/2021 00:55:08,47.41,47.41,47.41,47.41,47.63,47.63,0.609,0.608,0.609,0.61,0.574,0.574,0
25JUN2021:01:15:00,15min,Peter Sinks,UCC,270,46.5,47.9,45.2,48.02,47.90,47.77,47.86,6/25/2021 01:06:04,6/25/2021 01:06:02,6/25/2021 01:06:02,6/25/2021 01:06:04,48.17,48.11,6/25/2021 01:05:58,6/25/2021 01:05:58,44.53,44.53,45.16,45.22,6/25/2021 01:12:42,6/25/2021 01:12:42,6/25/2021 01:12:47,6/25/2021 01:12:47,45.08,45.03,6/25/2021 01:12:42,6/25/2021 01:12:42,46.36,46.34,46.62,46.67,46.69,46.64,0.7610,0.7320,0.6850,0.6920,0.7050,0.7050,-0,-0,25JUN2021:01:01:23,2.6,6/25/2021 01:13:52,0.9,179,61.4000,2430,6/25/2021 01:00:01,2400,6/25/2021 01:00:02,2412,12.6,47.86,47.86,47.86,47.86,6/25/2021 01:06:11,6/25/2021 01:06:10,6/25/2021 01:06:10,6/25/2021 01:06:10,48.01,48.01,6/25/2021 01:06:15,6/25/2021 01:06:15,45.01,45.01,45.01,45.01,6/25/2021 01:12:50,6/25/2021 01:12:50,6/25/2021 01:12:50,6/25/2021 01:12:50,45.3,45.3,6/25/2021 01:13:00,6/25/2021 01:12:59,46.5,46.5,46.5,46.5,46.67,46.67,0.698,0.697,0.698,0.698,0.689,0.689,0
25JUN2021:01:30:00,15min,Peter Sinks,UCC,270,47.6,50.3,45.9,50.70,50.48,50.76,50.88,6/25/2021 01:29:57,6/25/2021 01:29:57,6/25/2021 01:29:57,6/25/2021 01:29:57,50.57,50.52,6/25/2021 01:29:58,6/25/2021 01:29:58,45.41,45.44,45.69,45.72,6/25/2021 01:18:08,6/25/2021 01:18:07,6/25/2021 01:18:07,6/25/2021 01:18:08,46.06,46.01,6/25/2021 01:18:15,6/25/2021 01:18:15,47.48,47.41,47.40,47.47,47.71,47.66,1.2180,1.1770,1.2710,1.2830,1.1090,1.1090,-0,-0,25JUN2021:01:17:07,6.8,6/25/2021 01:29:24,2.4,204,31.1000,2430,6/25/2021 01:15:02,2400,6/25/2021 01:15:01,2411,12.6,50.44,50.45,50.46,50.47,6/25/2021 01:30:00,6/25/2021 01:30:00,6/25/2021 01:30:00,6/25/2021 01:30:00,50.21,50.21,6/25/2021 01:30:00,6/25/2021 01:30:00,45.65,45.65,45.65,45.64,6/25/2021 01:18:16,6/25/2021 01:18:15,6/25/2021 01:18:15,6/25/2021 01:18:15,46.17,46.17,6/25/2021 01:18:29,6/25/2021 01:18:29,47.41,47.41,47.41,47.41,47.63,47.63,1.189,1.19,1.191,1.192,1.047,1.048,0
25JUN2021:01:45:00,15min,Peter Sinks,UCC,270,49.3,50.8,47.6,50.84,50.70,50.81,50.86,6/25/2021 01:31:15,6/25/2021 01:31:19,6/25/2021 01:31:15,6/25/2021 01:31:15,50.95,50.90,6/25/2021 01:31:17,6/25/2021 01:31:17,46.93,46.95,47.58,47.58,6/25/2021 01:44:09,6/25/2021 01:44:10,6/25/2021 01:44:14,6/25/2021 01:44:15,47.64,47.59,6/25/2021 01:44:12,6/25/2021 01:44:12,49.16,49.12,49.37,49.41,49.52,49.47,0.8700,0.8220,0.7710,0.7700,0.7920,0.7920,-0,-0,25JUN2021:01:38:22,6.4,6/25/2021 01:30:29,1.3,118,58.7200,2430,6/25/2021 01:30:01,2400,6/25/2021 01:30:02,2410,12.6,50.76,50.76,50.76,50.76,6/25/2021 01:31:21,6/25/2021 01:31:21,6/25/2021 01:31:21,6/25/2021 01:31:21,50.85,50.85,6/25/2021 01:32:18,6/25/2021 01:32:17,47.37,47.37,47.37,47.36,6/25/2021 01:44:21,6/25/2021 01:44:21,6/25/2021 01:44:21,6/25/2021 01:44:20,47.74,47.74,6/25/2021 01:44:38,6/25/2021 01:44:38,49.29,49.29,49.29,49.29,49.54,49.54,0.788,0.789,0.789,0.79,0.756,0.757,0
25JUN2021:02:00:00,15min,Peter Sinks,UCC,270,49.1,51.1,47.3,51.26,51.15,50.76,50.85,6/25/2021 01:56:20,6/25/2021 01:56:21,6/25/2021 01:56:07,6/25/2021 01:54:54,51.48,51.42,6/25/2021 01:56:17,6/25/2021 01:56:17,46.52,46.51,47.17,47.21,6/25/2021 01:51:27,6/25/2021 01:51:27,6/25/2021 01:51:29,6/25/2021 01:51:29,47.27,47.21,6/25/2021 01:47:31,6/25/2021 01:47:31,48.93,48.89,48.80,48.85,49.26,49.21,1.0700,1.0450,0.9890,0.9820,1.0110,1.0110,-0,-0,25JUN2021:01:45:15,4.2,6/25/2021 01:51:41,1.1,17,36.8300,2430,6/25/2021 01:45:04,2400,6/25/2021 01:45:01,2408,12.6,50.9,50.9,50.9,50.9,6/25/2021 01:56:19,6/25/2021 01:56:19,6/25/2021 01:56:19,6/25/2021 01:56:20,51.29,51.29,6/25/2021 01:56:29,6/25/2021 01:56:28,47.16,47.16,47.16,47.16,6/25/2021 01:47:35,6/25/2021 01:47:35,6/25/2021 01:47:35,6/25/2021 01:47:35,47.39,47.39,6/25/2021 01:48:12,6/25/2021 01:48:11,48.86,48.86,48.86,48.86,49.21,49.21,0.985,0.985,0.985,0.985,0.996,0.996,0
25JUN2021:02:15:00,15min,Peter Sinks,UCC,270,49.9,50.8,48.8,50.65,50.62,50.72,50.78,6/25/2021 02:14:22,6/25/2021 02:13:39,6/25/2021 02:14:22,6/25/2021 02:14:22,51.02,50.97,6/25/2021 02:14:21,6/25/2021 02:14:21,48.26,48.27,48.62,48.62,6/25/2021 02:03:11,6/25/2021 02:03:11,6/25/2021 02:03:12,6/25/2021 02:03:12,48.84,48.79,6/25/2021 02:00:39,6/25/2021 02:00:39,49.71,49.70,49.79,49.85,50.07,50.02,0.5620,0.5570,0.5380,0.5440,0.5580,0.5580,-0,-0,25JUN2021:02:00:15,3.9,6/25/2021 02:04:58,2.5,46,12.4000,2430,6/25/2021 02:00:06,2400,6/25/2021 02:00:01,2406,12.6,50.61,50.61,50.61,50.61,6/25/2021 02:14:24,6/25/2021 02:14:23,6/25/2021 02:14:23,6/25/2021 02:14:23,50.9,50.9,6/25/2021 02:14:25,6/25/2021 02:14:24,48.61,48.62,48.62,48.61,6/25/2021 02:03:19,6/25/2021 02:03:18,6/25/2021 02:03:18,6/25/2021 02:03:18,48.98,48.98,6/25/2021 02:00:56,6/25/2021 02:00:55,49.75,49.75,49.75,49.75,50.01,50.01,0.541,0.541,0.541,0.541,0.544,0.544,0
25JUN2021:02:30:00,15min,Peter Sinks,UCC,270,49.1,50.8,48.1,50.72,50.63,50.70,50.76,6/25/2021 02:15:55,6/25/2021 02:15:56,6/25/2021 02:15:01,6/25/2021 02:15:01,51.10,51.05,6/25/2021 02:15:05,6/25/2021 02:15:05,47.58,47.60,47.95,48.00,6/25/2021 02:19:30,6/25/2021 02:29:22,6/25/2021 02:29:29,6/25/2021 02:29:29,48.09,48.04,6/25/2021 02:19:31,6/25/2021 02:19:31,48.92,48.91,49.13,49.18,49.31,49.25,0.7770,0.7420,0.7060,0.7070,0.7090,0.7090,-0,-0,25JUN2021:02:17:32,6.4,6/25/2021 02:22:30,1.6,106,78.3800,2430,6/25/2021 02:15:08,2370,6/25/2021 02:22:04,2405,12.6,50.67,50.67,50.67,50.67,6/25/2021 02:16:02,6/25/2021 02:16:02,6/25/2021 02:16:02,6/25/2021 02:16:02,50.91,50.91,6/25/2021 02:15:14,6/25/2021 02:15:14,47.86,47.86,47.86,47.86,6/25/2021 02:29:30,6/25/2021 02:29:30,6/25/2021 02:29:29,6/25/2021 02:29:29,48.28,48.28,6/25/2021 02:29:38,6/25/2021 02:29:38,49.05,49.05,49.05,49.05,49.32,49.31,0.724,0.723,0.723,0.723,0.71,0.71,0
25JUN2021:02:45:00,15min,Peter Sinks,UCC,270,47.4,48.9,45.5,49.38,49.34,48.46,48.54,6/25/2021 02:43:49,6/25/2021 02:43:49,6/25/2021 02:30:01,6/25/2021 02:30:01,49.59,49.54,6/25/2021 02:43:49,6/25/2021 02:43:49,44.85,44.92,45.81,45.81,6/25/2021 02:39:10,6/25/2021 02:39:10,6/25/2021 02:39:10,6/25/2021 02:39:10,45.46,45.41,6/25/2021 02:39:00,6/25/2021 02:39:00,47.25,47.24,47.27,47.34,47.61,47.55,1.0300,1.0060,0.6760,0.6830,0.9450,0.9450,-0,-0,25JUN2021:02:30:50,6.1,6/25/2021 02:42:56,1.8,359,33.1700,2430,6/25/2021 02:30:04,2370,6/25/2021 02:42:03,2404,12.6,48.66,48.66,48.66,48.67,6/25/2021 02:43:52,6/25/2021 02:43:52,6/25/2021 02:43:52,6/25/2021 02:43:51,49.1,49.1,6/25/2021 02:44:05,6/25/2021 02:44:05,45.49,45.49,45.49,45.48,6/25/2021 02:39:13,6/25/2021 02:39:12,6/25/2021 02:39:12,6/25/2021 02:39:12,45.6,45.6,6/25/2021 02:39:23,6/25/2021 02:39:22,47.28,47.28,47.28,47.28,47.58,47.58,0.82,0.819,0.819,0.82,0.914,0.914,0
25JUN2021:03:00:00,15min,Peter Sinks,UCC,270,48.3,49.1,47.6,49.35,49.37,48.92,48.93,6/25/2021 02:48:06,6/25/2021 02:48:06,6/25/2021 02:51:03,6/25/2021 02:51:02,49.59,49.54,6/25/2021 02:48:05,6/25/2021 02:48:05,46.97,46.95,47.23,47.29,6/25/2021 02:58:19,6/25/2021 02:58:19,6/25/2021 02:58:19,6/25/2021 02:58:19,47.64,47.59,6/25/2021 02:58:19,6/25/2021 02:58:19,48.12,48.11,48.01,48.07,48.51,48.46,0.4600,0.4570,0.3150,0.3100,0.4250,0.4250,-0,-0,25JUN2021:02:45:21,6.1,6/25/2021 02:45:17,3.0,15,20.2200,2430,6/25/2021 02:45:30,2370,6/25/2021 02:57:16,2402,12.5,48.99,48.98,48.99,48.99,6/25/2021 02:51:14,6/25/2021 02:51:14,6/25/2021 02:51:13,6/25/2021 02:51:13,49.25,49.25,6/25/2021 02:47:27,6/25/2021 02:47:26,47.39,47.39,47.39,47.38,6/25/2021 02:58:22,6/25/2021 02:58:22,6/25/2021 02:58:22,6/25/2021 02:58:21,47.78,47.78,6/25/2021 02:58:41,6/25/2021 02:58:40,48.08,48.08,48.08,48.08,48.5,48.5,0.357,0.356,0.357,0.357,0.394,0.394,0
25JUN2021:03:15:00,15min,Peter Sinks,UCC,270,46.6,48.2,45.3,48.11,48.10,48.01,48.09,6/25/2021 03:02:16,6/25/2021 03:02:16,6/25/2021 03:02:05,6/25/2021 03:02:05,48.54,48.49,6/25/2021 03:02:15,6/25/2021 03:02:15,44.50,44.44,45.32,45.41,6/25/2021 03:13:03,6/25/2021 03:13:03,6/25/2021 03:13:55,6/25/2021 03:13:59,45.23,45.18,6/25/2021 03:13:55,6/25/2021 03:13:55,46.40,46.40,46.41,46.50,46.78,46.73,0.8980,0.8990,0.8090,0.7970,0.8540,0.8540,-0,-0,25JUN2021:03:00:34,4.8,6/25/2021 03:02:15,2.3,24,15.3600,2430,6/25/2021 03:01:31,2370,6/25/2021 03:00:09,2400,12.5,48.02,48.02,48.02,48.02,6/25/2021 03:02:20,6/25/2021 03:02:20,6/25/2021 03:02:19,6/25/2021 03:02:19,48.3,48.3,6/25/2021 03:02:32,6/25/2021 03:02:32,45.1,45.1,45.1,45.1,6/25/2021 03:13:56,6/25/2021 03:13:55,6/25/2021 03:13:55,6/25/2021 03:13:55,45.43,45.43,6/25/2021 03:14:11,6/25/2021 03:14:11,46.44,46.44,46.44,46.44,46.78,46.78,0.824,0.823,0.824,0.824,0.842,0.842,0
25JUN2021:03:30:00,15min,Peter Sinks,UCC,270,45.1,46.7,43.3,46.97,46.95,46.62,46.73,6/25/2021 03:20:04,6/25/2021 03:20:04,6/25/2021 03:20:01,6/25/2021 03:20:01,46.96,46.91,6/25/2021 03:20:02,6/25/2021 03:20:02,41.93,41.90,43.60,43.71,6/25/2021 03:28:01,6/25/2021 03:28:00,6/25/2021 03:28:10,6/25/2021 03:24:58,42.98,42.93,6/25/2021 03:28:02,6/25/2021 03:28:02,44.90,44.88,45.04,45.12,45.27,45.22,1.0410,1.0340,0.7580,0.7770,0.9350,0.9350,-0,-0,25JUN2021:03:15:21,3.5,6/25/2021 03:17:46,1.3,32,28.5300,2430,6/25/2021 03:15:17,2370,6/25/2021 03:15:26,2399,12.6,46.66,46.66,46.66,46.66,6/25/2021 03:20:11,6/25/2021 03:20:11,6/25/2021 03:20:11,6/25/2021 03:20:11,46.73,46.73,6/25/2021 03:15:14,6/25/2021 03:15:14,43.07,43.07,43.06,43.05,6/25/2021 03:28:12,6/25/2021 03:28:11,6/25/2021 03:28:11,6/25/2021 03:28:11,43.43,43.43,6/25/2021 03:28:24,6/25/2021 03:28:23,45,45,45,44.99,45.27,45.26,0.852,0.851,0.851,0.852,0.902,0.902,0
25JUN2021:03:45:00,15min,Peter Sinks,UCC,270,47.9,48.9,45.2,48.78,48.78,48.91,48.99,6/25/2021 03:42:09,6/25/2021 03:42:09,6/25/2021 03:39:46,6/25/2021 03:39:43,49.14,49.09,6/25/2021 03:39:54,6/25/2021 03:39:54,44.88,44.82,44.84,44.87,6/25/2021 03:30:27,6/25/2021 03:30:27,6/25/2021 03:30:27,6/25/2021 03:30:28,45.46,45.41,6/25/2021 03:30:27,6/25/2021 03:30:27,47.75,47.71,47.55,47.63,48.07,48.01,1.0390,1.0540,1.2660,1.2630,1.1000,1.1000,-0,-0,25JUN2021:03:31:43,5.7,6/25/2021 03:35:16,3.1,21,15.0100,2430,6/25/2021 03:30:08,2370,6/25/2021 03:30:02,2397,12.5,48.79,48.79,48.79,48.79,6/25/2021 03:39:57,6/25/2021 03:39:57,6/25/2021 03:39:57,6/25/2021 03:39:56,49.06,49.06,6/25/2021 03:41:22,6/25/2021 03:41:21,45.02,45.02,45.02,45.02,6/25/2021 03:30:31,6/25/2021 03:30:31,6/25/2021 03:30:31,6/25/2021 03:30:31,45.35,45.37,6/25/2021 03:30:01,6/25/2021 03:30:01,47.63,47.63,47.63,47.63,47.98,47.98,1.168,1.167,1.167,1.166,1.133,1.131,0
25JUN2021:04:00:00,15min,Peter Sinks,UCC,270,48.8,49.7,48.5,49.59,49.51,49.75,49.80,6/25/2021 03:59:55,6/25/2021 03:59:55,6/25/2021 03:59:55,6/25/2021 03:59:55,49.89,49.84,6/25/2021 03:59:36,6/25/2021 03:59:36,48.21,48.19,48.34,48.37,6/25/2021 03:51:52,6/25/2021 03:51:51,6/25/2021 03:51:52,6/25/2021 03:51:52,48.62,48.57,6/25/2021 03:51:52,6/25/2021 03:51:52,48.62,48.60,48.65,48.71,48.98,48.93,0.2820,0.2680,0.2970,0.3030,0.2590,0.2590,-0,-0,25JUN2021:03:46:59,7.9,6/25/2021 03:58:25,2.9,22,17.5400,2400,6/25/2021 03:45:01,2370,6/25/2021 03:45:04,2394,12.5,49.63,49.63,49.63,49.63,6/25/2021 04:00:00,6/25/2021 04:00:00,6/25/2021 04:00:00,6/25/2021 03:59:59,49.71,49.71,6/25/2021 03:59:56,6/25/2021 03:59:56,48.36,48.36,48.36,48.36,6/25/2021 03:52:19,6/25/2021 03:52:19,6/25/2021 03:52:19,6/25/2021 03:52:18,48.67,48.67,6/25/2021 03:49:16,6/25/2021 03:49:15,48.64,48.64,48.64,48.64,48.94,48.95,0.268,0.269,0.269,0.27,0.226,0.227,0
25JUN2021:04:15:00,15min,Peter Sinks,UCC,270,49.4,49.7,49.1,49.50,49.43,49.67,49.74,6/25/2021 04:00:01,6/25/2021 04:02:36,6/25/2021 04:00:01,6/25/2021 04:00:01,49.89,49.84,6/25/2021 04:03:06,6/25/2021 04:03:06,48.80,48.80,48.96,49.01,6/25/2021 04:14:52,6/25/2021 04:14:52,6/25/2021 04:14:52,6/25/2021 04:14:51,49.22,49.17,6/25/2021 04:14:52,6/25/2021 04:14:52,49.18,49.16,49.29,49.33,49.56,49.51,0.1290,0.1220,0.1340,0.1370,0.1460,0.1460,-0,0,25JUN2021:04:14:57,5.9,6/25/2021 04:00:27,3.3,31,13.8100,2400,6/25/2021 04:00:01,2370,6/25/2021 04:00:02,2392,12.5,49.63,49.63,49.63,49.63,6/25/2021 04:00:01,6/25/2021 04:00:01,6/25/2021 04:00:01,6/25/2021 04:00:01,49.78,49.78,6/25/2021 04:01:01,6/25/2021 04:01:01,48.95,48.95,48.95,48.95,6/25/2021 04:15:00,6/25/2021 04:15:00,6/25/2021 04:15:00,6/25/2021 04:15:00,49.28,49.28,6/25/2021 04:14:53,6/25/2021 04:14:52,49.24,49.24,49.24,49.24,49.54,49.54,0.127,0.126,0.126,0.126,0.124,0.124,0
25JUN2021:04:30:00,15min,Peter Sinks,UCC,270,49.2,49.5,49.0,49.35,49.31,49.35,49.42,6/25/2021 04:29:12,6/25/2021 04:29:12,6/25/2021 04:29:33,6/25/2021 04:29:38,49.74,49.69,6/25/2021 04:29:13,6/25/2021 04:29:13,48.76,48.75,48.90,48.92,6/25/2021 04:17:37,6/25/2021 04:17:37,6/25/2021 04:17:37,6/25/2021 04:17:39,49.07,49.02,6/25/2021 04:17:25,6/25/2021 04:17:25,49.05,49.04,49.12,49.17,49.41,49.35,0.1130,0.1100,0.0900,0.0940,0.1310,0.1310,0,0,25JUN2021:04:30:00,5.3,6/25/2021 04:19:16,3.7,25,8.5400,2400,6/25/2021 04:15:02,2370,6/25/2021 04:15:01,2391,12.5,49.34,49.34,49.34,49.34,6/25/2021 04:29:46,6/25/2021 04:29:45,6/25/2021 04:29:45,6/25/2021 04:29:45,49.64,49.64,6/25/2021 04:30:00,6/25/2021 04:30:00,48.86,48.86,48.86,48.86,6/25/2021 04:17:41,6/25/2021 04:17:41,6/25/2021 04:17:41,6/25/2021 04:17:40,49.12,49.12,6/25/2021 04:17:49,6/25/2021 04:17:48,49.09,49.09,49.09,49.09,49.37,49.37,0.096,0.096,0.096,0.096,0.102,0.103,0
25JUN2021:04:45:00,15min,Peter Sinks,UCC,270,49.5,49.9,49.1,49.84,49.78,49.76,49.83,6/25/2021 04:39:09,6/25/2021 04:34:37,6/25/2021 04:34:40,6/25/2021 04:34:34,50.19,50.14,6/25/2021 04:34:30,6/25/2021 04:34:30,48.83,48.86,49.05,49.08,6/25/2021 04:37:10,6/25/2021 04:37:10,6/25/2021 04:38:52,6/25/2021 04:37:35,49.30,49.24,6/25/2021 04:37:07,6/25/2021 04:37:07,49.32,49.31,49.32,49.37,49.70,49.65,0.2160,0.2040,0.1550,0.1600,0.2000,0.2000,0,1,25JUN2021:04:45:00,5.9,6/25/2021 04:37:46,3.5,15,11.3600,2400,6/25/2021 04:30:01,2370,6/25/2021 04:30:03,2390,12.5,49.77,49.77,49.77,49.77,6/25/2021 04:34:46,6/25/2021 04:34:46,6/25/2021 04:34:46,6/25/2021 04:34:45,50.06,50.06,6/25/2021 04:34:53,6/25/2021 04:34:52,49,49,49,49,6/25/2021 04:37:41,6/25/2021 04:37:41,6/25/2021 04:37:41,6/25/2021 04:37:41,49.27,49.27,6/25/2021 04:37:43,6/25/2021 04:37:42,49.33,49.33,49.33,49.33,49.67,49.67,0.169,0.169,0.169,0.17,0.172,0.172,0
25JUN2021:05:00:00,15min,Peter Sinks,UCC,270,49.4,50.3,48.9,50.29,50.23,50.15,50.25,6/25/2021 04:58:51,6/25/2021 04:58:52,6/25/2021 04:58:51,6/25/2021 04:58:50,50.57,50.52,6/25/2021 04:58:59,6/25/2021 04:58:59,48.55,48.54,48.66,48.70,6/25/2021 04:51:40,6/25/2021 04:51:40,6/25/2021 04:51:40,6/25/2021 04:51:40,48.99,48.94,6/25/2021 04:51:40,6/25/2021 04:51:40,49.21,49.20,49.24,49.30,49.60,49.55,0.3980,0.3900,0.3600,0.3680,0.3910,0.3910,2,4,25JUN2021:05:00:00,5.9,6/25/2021 04:56:16,3.8,33,9.7700,2400,6/25/2021 04:45:02,2370,6/25/2021 04:45:01,2389,12.5,50.17,50.17,50.17,50.17,6/25/2021 04:59:01,6/25/2021 04:59:01,6/25/2021 04:59:00,6/25/2021 04:59:00,50.49,50.49,6/25/2021 04:59:53,6/25/2021 04:59:53,48.67,48.67,48.67,48.66,6/25/2021 04:51:46,6/25/2021 04:51:46,6/25/2021 04:51:46,6/25/2021 04:51:46,49.11,49.11,6/25/2021 04:51:57,6/25/2021 04:51:56,49.23,49.23,49.23,49.23,49.56,49.56,0.366,0.366,0.367,0.367,0.365,0.366,0
25JUN2021:05:15:00,15min,Peter Sinks,UCC,270,49.7,51.0,46.9,50.87,50.83,51.03,51.09,6/25/2021 05:08:32,6/25/2021 05:08:32,6/25/2021 05:08:33,6/25/2021 05:08:33,51.40,51.35,6/25/2021 05:07:27,6/25/2021 05:07:27,46.19,46.27,47.63,47.58,6/25/2021 05:14:25,6/25/2021 05:14:26,6/25/2021 05:14:29,6/25/2021 05:14:27,46.66,46.61,6/25/2021 05:14:27,6/25/2021 05:14:27,49.49,49.50,49.75,49.78,49.96,49.91,1.1740,1.1410,0.8490,0.8780,1.1250,1.1250,7,12,25JUN2021:05:15:00,5.0,6/25/2021 05:06:14,2.6,38,15.7100,4740,6/25/2021 05:11:58,2370,6/25/2021 05:00:01,2867,12.5,50.88,50.88,50.88,50.88,6/25/2021 05:08:40,6/25/2021 05:08:40,6/25/2021 05:08:39,6/25/2021 05:08:39,51.21,51.21,6/25/2021 05:07:42,6/25/2021 05:07:41,46.98,46.99,46.99,46.98,6/25/2021 05:14:35,6/25/2021 05:14:35,6/25/2021 05:14:35,6/25/2021 05:14:35,46.73,46.73,6/25/2021 05:14:55,6/25/2021 05:14:54,49.66,49.66,49.65,49.65,49.99,49.99,0.97,0.971,0.972,0.973,1.035,1.038,0
25JUN2021:05:30:00,15min,Peter Sinks,UCC,270,49.6,51.0,46.8,51.04,50.99,50.77,50.84,6/25/2021 05:23:30,6/25/2021 05:23:29,6/25/2021 05:23:55,6/25/2021 05:23:55,51.40,51.35,6/25/2021 05:21:06,6/25/2021 05:21:06,46.25,46.28,47.46,47.51,6/25/2021 05:16:15,6/25/2021 05:16:18,6/25/2021 05:16:43,6/25/2021 05:16:14,46.66,46.61,6/25/2021 05:16:13,6/25/2021 05:16:13,49.46,49.45,49.54,49.60,49.81,49.76,1.2430,1.2250,0.8760,0.8900,1.2470,1.2480,23,37,25JUN2021:05:28:20,7.2,6/25/2021 05:22:13,3.5,22,14.4100,4740,6/25/2021 05:15:58,4680,6/25/2021 05:15:03,4701,12.3,50.8,50.79,50.79,50.8,6/25/2021 05:23:38,6/25/2021 05:23:38,6/25/2021 05:23:38,6/25/2021 05:23:37,51.24,51.24,6/25/2021 05:23:59,6/25/2021 05:23:56,46.95,46.95,46.95,46.95,6/25/2021 05:16:45,6/25/2021 05:16:44,6/25/2021 05:16:44,6/25/2021 05:16:44,46.72,46.72,6/25/2021 05:16:43,6/25/2021 05:16:42,49.48,49.49,49.49,49.49,49.73,49.73,1.055,1.053,1.053,1.053,1.286,1.284,0
25JUN2021:05:45:00,15min,Peter Sinks,UCC,270,48.7,50.7,46.6,50.66,50.65,50.69,50.76,6/25/2021 05:30:45,6/25/2021 05:30:46,6/25/2021 05:30:45,6/25/2021 05:30:46,51.02,50.97,6/25/2021 05:30:44,6/25/2021 05:30:44,46.18,46.24,46.63,46.67,6/25/2021 05:43:06,6/25/2021 05:43:05,6/25/2021 05:43:13,6/25/2021 05:43:13,46.66,46.61,6/25/2021 05:43:11,6/25/2021 05:43:11,48.49,48.51,48.82,48.86,48.91,48.86,1.4110,1.3960,1.2620,1.2670,1.3990,1.3990,39,63,25JUN2021:05:45:00,5.0,6/25/2021 05:30:01,2.2,65,68.5900,4740,6/25/2021 05:30:27,4680,6/25/2021 05:30:03,4710,12.5,50.58,50.58,50.58,50.59,6/25/2021 05:30:51,6/25/2021 05:30:51,6/25/2021 05:30:50,6/25/2021 05:30:50,50.83,50.84,6/25/2021 05:30:54,6/25/2021 05:30:54,46.48,46.48,46.48,46.48,6/25/2021 05:43:16,6/25/2021 05:43:15,6/25/2021 05:43:15,6/25/2021 05:43:15,46.73,46.73,6/25/2021 05:43:28,6/25/2021 05:43:27,48.7,48.7,48.7,48.7,48.93,48.93,1.322,1.322,1.322,1.322,1.379,1.379,0
25JUN2021:06:00:00,15min,Peter Sinks,UCC,270,47.5,48.3,46.8,48.11,48.09,48.45,48.53,6/25/2021 05:59:51,6/25/2021 05:59:52,6/25/2021 06:00:00,6/25/2021 05:59:58,48.54,48.49,6/25/2021 05:59:56,6/25/2021 05:59:56,46.47,46.49,46.81,46.84,6/25/2021 05:47:31,6/25/2021 05:47:27,6/25/2021 05:47:40,6/25/2021 05:47:45,46.89,46.84,6/25/2021 05:47:20,6/25/2021 05:47:20,47.33,47.32,47.56,47.63,47.70,47.65,0.5330,0.5210,0.5520,0.5600,0.5330,0.5330,78,106,25JUN2021:05:53:36,2.6,6/25/2021 05:47:49,1.3,205,19.8500,4800,6/25/2021 05:55:59,4710,6/25/2021 05:45:01,4739,12.6,48.27,48.27,48.27,48.27,6/25/2021 06:00:00,6/25/2021 06:00:00,6/25/2021 06:00:00,6/25/2021 06:00:00,48.42,48.42,6/25/2021 06:00:00,6/25/2021 06:00:00,46.69,46.69,46.69,46.69,6/25/2021 05:47:46,6/25/2021 05:47:45,6/25/2021 05:47:45,6/25/2021 05:47:45,46.87,46.87,6/25/2021 05:47:50,6/25/2021 05:47:49,47.45,47.45,47.45,47.45,47.65,47.65,0.537,0.537,0.537,0.537,0.523,0.523,0
25JUN2021:06:15:00,15min,Peter Sinks,UCC,270,49.3,50.0,48.3,49.93,49.92,50.03,50.12,6/25/2021 06:06:37,6/25/2021 06:06:37,6/25/2021 06:08:09,6/25/2021 06:08:09,50.27,50.22,6/25/2021 06:06:41,6/25/2021 06:06:41,48.04,48.02,48.45,48.53,6/25/2021 06:00:09,6/25/2021 06:00:09,6/25/2021 06:00:01,6/25/2021 06:00:01,48.39,48.34,6/25/2021 06:00:10,6/25/2021 06:00:10,49.13,49.11,49.49,49.56,49.49,49.44,0.5620,0.5610,0.5000,0.4920,0.5550,0.5550,83,184,25JUN2021:06:04:08,2.0,6/25/2021 06:09:31,0.5,217,61.2100,4800,6/25/2021 06:00:16,4740,6/25/2021 06:00:02,4755,12.6,49.86,49.86,49.86,49.86,6/25/2021 06:06:49,6/25/2021 06:06:48,6/25/2021 06:06:48,6/25/2021 06:06:48,50.05,50.05,6/25/2021 06:07:06,6/25/2021 06:07:05,48.27,48.28,48.28,48.28,6/25/2021 06:00:01,6/25/2021 06:00:01,6/25/2021 06:00:01,6/25/2021 06:00:01,48.42,48.42,6/25/2021 06:00:01,6/25/2021 06:00:01,49.31,49.31,49.31,49.31,49.44,49.44,0.531,0.531,0.531,0.53,0.56,0.56,0
25JUN2021:06:30:00,15min,Peter Sinks,UCC,270,50.7,51.8,49.9,51.65,51.64,51.67,51.73,6/25/2021 06:29:51,6/25/2021 06:29:51,6/25/2021 06:29:52,6/25/2021 06:29:52,52.08,52.03,6/25/2021 06:27:07,6/25/2021 06:27:07,49.61,49.61,49.95,50.01,6/25/2021 06:16:57,6/25/2021 06:16:55,6/25/2021 06:15:01,6/25/2021 06:15:01,49.97,49.92,6/25/2021 06:15:01,6/25/2021 06:15:01,50.55,50.53,50.65,50.71,50.93,50.87,0.6630,0.6550,0.5550,0.5540,0.6820,0.6820,63,69,25JUN2021:06:29:59,2.8,6/25/2021 06:29:38,0.7,73,31.3400,4800,6/25/2021 06:17:48,4740,6/25/2021 06:15:02,4757,12.6,51.63,51.63,51.63,51.64,6/25/2021 06:30:00,6/25/2021 06:30:00,6/25/2021 06:30:00,6/25/2021 06:30:00,52,52,6/25/2021 06:27:46,6/25/2021 06:27:48,49.78,49.78,49.78,49.78,6/25/2021 06:15:01,6/25/2021 06:15:01,6/25/2021 06:15:01,6/25/2021 06:15:01,49.92,49.92,6/25/2021 06:15:01,6/25/2021 06:15:01,50.59,50.59,50.59,50.6,50.87,50.87,0.599,0.599,0.599,0.599,0.673,0.673,0
25JUN2021:06:45:00,15min,Peter Sinks,UCC,270,51.9,52.4,51.5,52.23,52.25,52.27,52.32,6/25/2021 06:39:28,6/25/2021 06:39:28,6/25/2021 06:39:28,6/25/2021 06:39:26,52.68,52.63,6/25/2021 06:39:27,6/25/2021 06:39:27,51.10,51.09,51.42,51.47,6/25/2021 06:33:57,6/25/2021 06:33:57,6/25/2021 06:33:58,6/25/2021 06:33:58,51.48,51.43,6/25/2021 06:33:56,6/25/2021 06:33:56,51.74,51.74,51.86,51.90,52.15,52.09,0.2480,0.2500,0.2350,0.2360,0.2640,0.2640,75,84,25JUN2021:06:44:58,3.9,6/25/2021 06:39:11,1.7,62,17.0000,4770,6/25/2021 06:30:01,4740,6/25/2021 06:30:02,4754,12.6,52.22,52.22,52.22,52.22,6/25/2021 06:39:34,6/25/2021 06:39:34,6/25/2021 06:39:34,6/25/2021 06:39:33,52.49,52.49,6/25/2021 06:39:37,6/25/2021 06:39:36,51.35,51.35,51.35,51.35,6/25/2021 06:34:03,6/25/2021 06:34:03,6/25/2021 06:34:02,6/25/2021 06:34:02,51.62,51.62,6/25/2021 06:34:09,6/25/2021 06:34:08,51.81,51.81,51.81,51.81,52.11,52.11,0.238,0.238,0.238,0.238,0.251,0.251,0
25JUN2021:07:00:00,15min,Peter Sinks,UCC,270,52.3,52.6,52.0,52.43,52.46,52.54,52.57,6/25/2021 06:55:32,6/25/2021 06:55:33,6/25/2021 06:55:32,6/25/2021 06:55:26,52.83,52.78,6/25/2021 06:54:49,6/25/2021 06:54:49,51.67,51.70,51.96,51.99,6/25/2021 06:48:35,6/25/2021 06:47:34,6/25/2021 06:47:16,6/25/2021 06:47:38,52.08,52.03,6/25/2021 06:47:03,6/25/2021 06:47:03,52.08,52.08,52.21,52.26,52.49,52.44,0.1990,0.2000,0.1640,0.1670,0.2140,0.2140,84,85,25JUN2021:06:56:46,5.9,6/25/2021 06:52:35,3.3,49,16.3200,4800,6/25/2021 06:49:00,4740,6/25/2021 06:45:03,4771,12.7,52.47,52.47,52.47,52.47,6/25/2021 06:55:39,6/25/2021 06:55:39,6/25/2021 06:55:39,6/25/2021 06:55:38,52.76,52.77,6/25/2021 06:58:42,6/25/2021 06:58:42,51.86,51.86,51.86,51.86,6/25/2021 06:47:47,6/25/2021 06:47:46,6/25/2021 06:47:46,6/25/2021 06:47:46,52.1,52.1,6/25/2021 06:48:27,6/25/2021 06:48:26,52.16,52.16,52.16,52.16,52.46,52.46,0.179,0.179,0.179,0.179,0.203,0.203,0
25JUN2021:07:15:00,15min,Peter Sinks,UCC,270,52.6,53.0,52.5,52.83,52.88,52.83,52.88,6/25/2021 07:14:20,6/25/2021 07:14:43,6/25/2021 07:14:26,6/25/2021 07:14:27,53.28,53.23,6/25/2021 07:14:27,6/25/2021 07:14:27,52.13,52.12,52.28,52.34,6/25/2021 07:00:02,6/25/2021 07:01:37,6/25/2021 07:00:01,6/25/2021 07:00:01,52.61,52.55,6/25/2021 07:00:02,6/25/2021 07:00:02,52.45,52.45,52.56,52.61,52.83,52.78,0.1170,0.1230,0.1110,0.1110,0.1400,0.1400,84,107,25JUN2021:07:15:00,4.4,6/25/2021 07:05:39,1.7,78,26.4600,4830,6/25/2021 07:10:18,4770,6/25/2021 07:00:01,4786,12.6,52.8,52.8,52.8,52.8,6/25/2021 07:14:46,6/25/2021 07:14:45,6/25/2021 07:14:45,6/25/2021 07:14:45,53.18,53.18,6/25/2021 07:14:54,6/25/2021 07:14:53,52.28,52.28,52.28,52.28,6/25/2021 07:00:10,6/25/2021 07:00:10,6/25/2021 07:00:09,6/25/2021 07:00:09,52.64,52.64,6/25/2021 07:00:19,6/25/2021 07:00:18,52.51,52.51,52.51,52.51,52.8,52.8,0.108,0.108,0.108,0.108,0.114,0.115,0
25JUN2021:07:30:00,15min,Peter Sinks,UCC,270,53.3,53.8,52.8,53.86,53.90,53.70,53.76,6/25/2021 07:24:48,6/25/2021 07:24:48,6/25/2021 07:24:46,6/25/2021 07:24:46,54.04,53.98,6/25/2021 07:25:57,6/25/2021 07:25:57,52.38,52.33,52.75,52.79,6/25/2021 07:16:27,6/25/2021 07:16:27,6/25/2021 07:15:20,6/25/2021 07:15:21,52.83,52.78,6/25/2021 07:15:22,6/25/2021 07:15:22,53.07,53.07,53.20,53.25,53.49,53.44,0.2920,0.3010,0.2620,0.2590,0.2850,0.2850,148,164,25JUN2021:07:21:12,5.0,6/25/2021 07:24:35,2.3,113,28.3300,4890,6/25/2021 07:25:21,4770,6/25/2021 07:15:04,4830,12.8,53.64,53.64,53.64,53.64,6/25/2021 07:28:46,6/25/2021 07:28:46,6/25/2021 07:28:46,6/25/2021 07:28:46,53.86,53.86,6/25/2021 07:28:52,6/25/2021 07:28:51,52.66,52.66,52.66,52.66,6/25/2021 07:16:39,6/25/2021 07:16:38,6/25/2021 07:16:38,6/25/2021 07:16:38,52.97,52.97,6/25/2021 07:16:39,6/25/2021 07:16:38,53.14,53.14,53.14,53.14,53.46,53.46,0.265,0.264,0.264,0.265,0.269,0.269,0
25JUN2021:07:45:00,15min,Peter Sinks,UCC,270,53.8,54.4,53.2,54.53,54.58,54.32,54.40,6/25/2021 07:41:06,6/25/2021 07:41:06,6/25/2021 07:41:06,6/25/2021 07:41:21,54.79,54.74,6/25/2021 07:41:07,6/25/2021 07:41:07,52.87,52.88,53.17,53.21,6/25/2021 07:31:33,6/25/2021 07:31:33,6/25/2021 07:31:33,6/25/2021 07:31:33,53.29,53.23,6/25/2021 07:31:11,6/25/2021 07:31:11,53.58,53.59,53.73,53.77,54.01,53.95,0.3600,0.3640,0.2990,0.3000,0.3260,0.3260,170,193,25JUN2021:07:41:25,6.4,6/25/2021 07:44:45,2.5,126,28.3800,5010,6/25/2021 07:41:56,4860,6/25/2021 07:30:02,4943,13.0,54.24,54.24,54.24,54.24,6/25/2021 07:41:10,6/25/2021 07:44:28,6/25/2021 07:44:28,6/25/2021 07:44:28,54.53,54.53,6/25/2021 07:44:45,6/25/2021 07:44:44,53.07,53.07,53.07,53.07,6/25/2021 07:31:44,6/25/2021 07:31:44,6/25/2021 07:31:43,6/25/2021 07:31:43,53.34,53.34,6/25/2021 07:31:48,6/25/2021 07:31:47,53.66,53.66,53.66,53.66,53.96,53.97,0.312,0.312,0.312,0.312,0.311,0.311,0
25JUN2021:08:00:00,15min,Peter Sinks,UCC,270,53.9,54.3,53.7,54.08,54.15,54.06,54.10,6/25/2021 07:45:55,6/25/2021 07:46:37,6/25/2021 07:45:04,6/25/2021 07:45:02,54.56,54.51,6/25/2021 07:45:01,6/25/2021 07:45:01,53.29,53.24,53.59,53.64,6/25/2021 07:55:19,6/25/2021 07:55:19,6/25/2021 07:54:53,6/25/2021 07:54:53,53.89,53.83,6/25/2021 07:55:19,6/25/2021 07:55:19,53.66,53.68,53.76,53.80,54.07,54.02,0.1470,0.1570,0.0940,0.0950,0.1530,0.1530,139,165,25JUN2021:07:56:39,6.1,6/25/2021 07:46:05,3.5,116,16.1700,5070,6/25/2021 07:56:26,4980,6/25/2021 07:45:01,5020,13.4,54.04,54.04,54.04,54.04,6/25/2021 07:45:01,6/25/2021 07:45:01,6/25/2021 07:45:04,6/25/2021 07:45:04,54.47,54.47,6/25/2021 07:45:01,6/25/2021 07:45:01,53.54,53.54,53.54,53.54,6/25/2021 07:55:27,6/25/2021 07:55:27,6/25/2021 07:55:27,6/25/2021 07:55:27,53.86,53.86,6/25/2021 07:52:26,6/25/2021 07:52:25,53.73,53.73,53.73,53.73,54.05,54.05,0.106,0.105,0.105,0.105,0.139,0.139,0
25JUN2021:08:15:00,15min,Peter Sinks,UCC,270,53.8,54.2,53.6,54.38,54.41,54.08,54.12,6/25/2021 08:04:50,6/25/2021 08:04:48,6/25/2021 08:04:49,6/25/2021 08:04:48,54.49,54.44,6/25/2021 08:04:49,6/25/2021 08:04:49,53.21,53.22,53.59,53.61,6/25/2021 08:06:57,6/25/2021 08:06:55,6/25/2021 08:00:49,6/25/2021 08:07:21,53.66,53.61,6/25/2021 08:07:20,6/25/2021 08:07:20,53.63,53.65,53.79,53.83,54.06,54.00,0.2050,0.2130,0.0980,0.0990,0.1590,0.1590,148,169,25JUN2021:08:01:59,4.6,6/25/2021 08:10:22,2.3,122,21.2100,5130,6/25/2021 08:04:34,5040,6/25/2021 08:00:02,5086,13.5,54.03,54.02,54.03,54.03,6/25/2021 08:04:54,6/25/2021 08:04:53,6/25/2021 08:04:53,6/25/2021 08:04:53,54.31,54.31,6/25/2021 08:12:50,6/25/2021 08:12:50,53.45,53.45,53.45,53.45,6/25/2021 08:07:32,6/25/2021 08:07:31,6/25/2021 08:07:31,6/25/2021 08:07:31,53.78,53.78,6/25/2021 08:07:40,6/25/2021 08:07:39,53.72,53.72,53.72,53.72,54.03,54.03,0.122,0.122,0.122,0.123,0.131,0.131,0
25JUN2021:08:30:00,15min,Peter Sinks,UCC,270,54.0,54.3,53.9,54.27,54.33,54.15,54.21,6/25/2021 08:28:01,6/25/2021 08:17:50,6/25/2021 08:25:26,6/25/2021 08:27:44,54.64,54.59,6/25/2021 08:27:45,6/25/2021 08:27:45,53.50,53.43,53.72,53.76,6/25/2021 08:18:42,6/25/2021 08:18:42,6/25/2021 08:20:48,6/25/2021 08:21:06,53.96,53.91,6/25/2021 08:26:53,6/25/2021 08:26:53,53.82,53.83,53.89,53.94,54.24,54.19,0.1590,0.1680,0.1070,0.1090,0.1370,0.1380,130,135,25JUN2021:08:21:08,5.0,6/25/2021 08:26:42,2.9,111,23.6700,5130,6/25/2021 08:27:50,5040,6/25/2021 08:16:03,5083,13.5,54.14,54.14,54.14,54.14,6/25/2021 08:27:45,6/25/2021 08:27:45,6/25/2021 08:27:45,6/25/2021 08:27:44,54.43,54.43,6/25/2021 08:28:07,6/25/2021 08:28:06,53.68,53.69,53.68,53.68,6/25/2021 08:18:55,6/25/2021 08:18:55,6/25/2021 08:18:55,6/25/2021 08:18:54,54.04,54.04,6/25/2021 08:15:01,6/25/2021 08:15:01,53.87,53.87,53.87,53.87,54.21,54.21,0.112,0.112,0.112,0.112,0.11,0.11,0
25JUN2021:08:45:00,15min,Peter Sinks,UCC,270,53.8,54.2,53.5,54.16,54.24,54.11,54.14,6/25/2021 08:41:53,6/25/2021 08:41:53,6/25/2021 08:42:55,6/25/2021 08:42:55,54.49,54.44,6/25/2021 08:42:55,6/25/2021 08:42:55,53.18,53.18,53.42,53.47,6/25/2021 08:35:05,6/25/2021 08:35:05,6/25/2021 08:36:54,6/25/2021 08:36:53,53.59,53.53,6/25/2021 08:36:53,6/25/2021 08:36:53,53.54,53.56,53.69,53.73,53.98,53.93,0.1980,0.2050,0.1480,0.1510,0.1670,0.1670,134,177,25JUN2021:08:44:58,4.8,6/25/2021 08:34:53,1.8,105,30.8600,5130,6/25/2021 08:31:29,5070,6/25/2021 08:30:03,5094,13.6,54.06,54.06,54.06,54.07,6/25/2021 08:42:58,6/25/2021 08:42:57,6/25/2021 08:42:57,6/25/2021 08:42:57,54.31,54.31,6/25/2021 08:43:03,6/25/2021 08:43:03,53.34,53.34,53.34,53.34,6/25/2021 08:37:04,6/25/2021 08:37:04,6/25/2021 08:37:04,6/25/2021 08:37:04,53.63,53.63,6/25/2021 08:37:19,6/25/2021 08:37:18,53.63,53.63,53.63,53.63,53.96,53.96,0.158,0.158,0.158,0.158,0.144,0.144,0
25JUN2021:09:00:00,15min,Peter Sinks,UCC,270,54.2,54.8,53.9,54.97,55.01,54.71,54.74,6/25/2021 08:50:37,6/25/2021 08:50:32,6/25/2021 08:50:37,6/25/2021 08:50:37,55.17,55.11,6/25/2021 08:50:36,6/25/2021 08:50:36,53.52,53.49,53.75,53.77,6/25/2021 08:52:43,6/25/2021 08:52:43,6/25/2021 08:52:44,6/25/2021 08:52:44,53.96,53.91,6/25/2021 08:54:56,6/25/2021 08:54:56,53.95,53.97,54.12,54.16,54.38,54.33,0.2620,0.2720,0.1950,0.1970,0.2170,0.2170,173,196,25JUN2021:08:49:18,5.3,6/25/2021 08:52:26,2.0,64,20.6200,5220,6/25/2021 08:50:30,5100,6/25/2021 08:45:03,5176,13.7,54.71,54.71,54.71,54.71,6/25/2021 08:50:43,6/25/2021 08:50:43,6/25/2021 08:50:43,6/25/2021 08:50:42,54.91,54.91,6/25/2021 08:50:59,6/25/2021 08:50:58,53.72,53.72,53.72,53.72,6/25/2021 08:52:48,6/25/2021 08:52:47,6/25/2021 08:52:47,6/25/2021 08:52:47,54.09,54.08,6/25/2021 08:45:11,6/25/2021 08:45:11,54.05,54.05,54.05,54.05,54.35,54.35,0.201,0.2,0.201,0.201,0.187,0.187,0
25JUN2021:09:15:00,15min,Peter Sinks,UCC,270,54.0,54.6,53.8,54.55,54.61,54.45,54.50,6/25/2021 09:01:38,6/25/2021 09:00:30,6/25/2021 09:01:37,6/25/2021 09:01:50,54.86,54.81,6/25/2021 09:00:31,6/25/2021 09:00:31,53.33,53.27,53.93,53.95,6/25/2021 09:14:48,6/25/2021 09:14:48,6/25/2021 09:05:41,6/25/2021 09:05:44,53.89,53.83,6/25/2021 09:14:47,6/25/2021 09:14:47,53.83,53.85,54.10,54.14,54.26,54.21,0.2110,0.2160,0.1000,0.1060,0.1990,0.1990,109,134,25JUN2021:09:00:01,4.6,6/25/2021 09:14:32,1.5,120,50.3300,5190,6/25/2021 09:00:07,5070,6/25/2021 09:14:16,5137,13.7,54.41,54.41,54.41,54.41,6/25/2021 09:01:40,6/25/2021 09:01:40,6/25/2021 09:01:40,6/25/2021 09:01:40,54.73,54.73,6/25/2021 09:01:51,6/25/2021 09:01:51,53.76,53.76,53.76,53.76,6/25/2021 09:14:55,6/25/2021 09:14:54,6/25/2021 09:14:54,6/25/2021 09:14:54,53.9,53.9,6/25/2021 09:14:56,6/25/2021 09:14:55,53.98,53.98,53.98,53.98,54.25,54.25,0.134,0.134,0.134,0.135,0.173,0.173,0
25JUN2021:09:30:00,15min,Peter Sinks,UCC,270,53.4,53.8,53.3,53.63,53.69,54.02,54.06,6/25/2021 09:15:27,6/25/2021 09:15:27,6/25/2021 09:15:28,6/25/2021 09:15:32,54.04,53.99,6/25/2021 09:15:13,6/25/2021 09:15:13,52.89,52.88,53.24,53.27,6/25/2021 09:23:24,6/25/2021 09:23:24,6/25/2021 09:27:45,6/25/2021 09:27:45,53.29,53.23,6/25/2021 09:23:36,6/25/2021 09:23:36,53.21,53.22,53.57,53.61,53.65,53.59,0.1560,0.1650,0.1780,0.1780,0.1490,0.1490,93,107,25JUN2021:09:30:00,6.1,6/25/2021 09:23:35,3.0,18,17.3300,5100,6/25/2021 09:15:02,5040,6/25/2021 09:20:31,5073,13.6,53.79,53.79,53.79,53.79,6/25/2021 09:15:32,6/25/2021 09:15:32,6/25/2021 09:15:32,6/25/2021 09:15:32,53.9,53.9,6/25/2021 09:15:01,6/25/2021 09:15:01,53.15,53.15,53.15,53.14,6/25/2021 09:27:57,6/25/2021 09:27:57,6/25/2021 09:27:57,6/25/2021 09:27:56,53.44,53.44,6/25/2021 09:28:56,6/25/2021 09:28:55,53.41,53.41,53.41,53.41,53.63,53.63,0.159,0.159,0.159,0.159,0.135,0.135,0
25JUN2021:09:45:00,15min,Peter Sinks,UCC,270,53.4,54.1,53.2,54.16,54.20,54.23,54.29,6/25/2021 09:43:31,6/25/2021 09:43:28,6/25/2021 09:43:29,6/25/2021 09:43:31,54.34,54.28,6/25/2021 09:43:28,6/25/2021 09:43:28,52.75,52.73,53.08,53.12,6/25/2021 09:32:24,6/25/2021 09:32:24,6/25/2021 09:35:27,6/25/2021 09:35:27,53.21,53.16,6/25/2021 09:32:35,6/25/2021 09:32:35,53.19,53.21,53.61,53.65,53.63,53.57,0.2300,0.2400,0.2050,0.2070,0.1880,0.1880,193,232,25JUN2021:09:39:16,5.9,6/25/2021 09:40:42,3.6,17,16.7600,5220,6/25/2021 09:41:18,5040,6/25/2021 09:30:02,5134,13.6,54.06,54.07,54.06,54.06,6/25/2021 09:43:39,6/25/2021 09:43:39,6/25/2021 09:43:39,6/25/2021 09:43:39,54.06,54.06,6/25/2021 09:43:48,6/25/2021 09:43:47,53.03,53.04,53.03,53.03,6/25/2021 09:35:31,6/25/2021 09:35:31,6/25/2021 09:35:31,6/25/2021 09:35:31,53.27,53.27,6/25/2021 09:33:04,6/25/2021 09:33:03,53.41,53.41,53.41,53.41,53.6,53.6,0.18,0.179,0.18,0.18,0.151,0.151,0
25JUN2021:10:00:00,15min,Peter Sinks,UCC,270,53.9,54.6,53.5,54.83,54.89,54.90,54.96,6/25/2021 09:57:36,6/25/2021 09:57:36,6/25/2021 09:54:15,6/25/2021 09:54:16,54.86,54.81,6/25/2021 09:54:14,6/25/2021 09:54:14,52.97,52.96,53.55,53.57,6/25/2021 09:45:43,6/25/2021 09:46:29,6/25/2021 09:46:28,6/25/2021 09:46:30,53.36,53.31,6/25/2021 09:46:29,6/25/2021 09:46:29,53.68,53.70,54.35,54.39,54.11,54.06,0.3570,0.3650,0.3160,0.3200,0.2970,0.2970,243,266,25JUN2021:09:53:17,6.4,6/25/2021 09:56:29,3.9,12,17.4000,5340,6/25/2021 09:53:36,5190,6/25/2021 09:45:01,5271,14.0,54.59,54.59,54.59,54.59,6/25/2021 09:54:18,6/25/2021 09:54:18,6/25/2021 09:54:18,6/25/2021 09:54:18,54.53,54.53,6/25/2021 09:54:24,6/25/2021 09:54:24,53.39,53.39,53.39,53.38,6/25/2021 09:46:53,6/25/2021 09:46:53,6/25/2021 09:46:31,6/25/2021 09:46:31,53.54,53.54,6/25/2021 09:46:35,6/25/2021 09:46:34,54.03,54.03,54.03,54.03,54.08,54.08,0.301,0.301,0.301,0.302,0.271,0.271,0
25JUN2021:10:15:00,15min,Peter Sinks,UCC,270,54.4,55.4,53.9,55.75,55.79,55.83,55.86,6/25/2021 10:10:56,6/25/2021 10:10:55,6/25/2021 10:14:35,6/25/2021 10:14:35,55.62,55.57,6/25/2021 10:14:34,6/25/2021 10:14:34,53.44,53.45,54.04,54.11,6/25/2021 10:07:04,6/25/2021 10:07:05,6/25/2021 10:00:11,6/25/2021 10:00:11,53.89,53.84,6/25/2021 10:07:07,6/25/2021 10:07:07,54.16,54.19,54.86,54.92,54.59,54.54,0.4290,0.4320,0.3830,0.3760,0.3320,0.3320,273,332,25JUN2021:10:14:59,8.5,6/25/2021 10:03:32,3.8,6,17.2500,5340,6/25/2021 10:01:45,5250,6/25/2021 10:00:05,5304,14.2,55.45,55.45,55.45,55.45,6/25/2021 10:14:36,6/25/2021 10:14:36,6/25/2021 10:14:36,6/25/2021 10:14:36,55.26,55.26,6/25/2021 10:14:52,6/25/2021 10:14:51,53.9,53.9,53.9,53.89,6/25/2021 10:00:16,6/25/2021 10:00:16,6/25/2021 10:00:16,6/25/2021 10:00:15,53.93,53.93,6/25/2021 10:00:01,6/25/2021 10:00:03,54.52,54.52,54.52,54.52,54.55,54.55,0.342,0.342,0.342,0.343,0.288,0.288,0
25JUN2021:10:30:00,15min,Peter Sinks,UCC,270,55.6,57.0,54.8,57.50,57.57,57.31,57.35,6/25/2021 10:25:44,6/25/2021 10:25:44,6/25/2021 10:28:09,6/25/2021 10:28:09,57.35,57.30,6/25/2021 10:27:48,6/25/2021 10:27:48,53.99,54.03,54.81,54.84,6/25/2021 10:15:25,6/25/2021 10:15:24,6/25/2021 10:19:00,6/25/2021 10:19:00,54.64,54.59,6/25/2021 10:15:27,6/25/2021 10:15:27,55.36,55.39,56.08,56.12,55.81,55.76,0.6730,0.6800,0.4880,0.4880,0.5230,0.5230,421,602,25JUN2021:10:28:17,7.9,6/25/2021 10:16:35,4.1,9,23.8100,5340,6/25/2021 10:16:06,5280,6/25/2021 10:15:02,5305,14.3,56.95,56.95,56.95,56.96,6/25/2021 10:27:56,6/25/2021 10:27:55,6/25/2021 10:27:55,6/25/2021 10:27:55,57.06,57.07,6/25/2021 10:28:12,6/25/2021 10:28:12,54.69,54.69,54.69,54.69,6/25/2021 10:19:07,6/25/2021 10:19:06,6/25/2021 10:19:06,6/25/2021 10:19:06,54.84,54.84,6/25/2021 10:15:43,6/25/2021 10:15:42,55.72,55.72,55.72,55.73,55.76,55.76,0.491,0.491,0.492,0.493,0.458,0.459,0
25JUN2021:10:45:00,15min,Peter Sinks,UCC,270,55.6,57.2,54.9,57.49,57.47,57.49,57.55,6/25/2021 10:44:47,6/25/2021 10:44:47,6/25/2021 10:34:54,6/25/2021 10:34:59,57.50,57.45,6/25/2021 10:34:52,6/25/2021 10:34:52,54.31,54.32,54.78,54.78,6/25/2021 10:41:29,6/25/2021 10:41:29,6/25/2021 10:41:30,6/25/2021 10:41:30,54.87,54.82,6/25/2021 10:37:48,6/25/2021 10:37:48,55.41,55.44,56.16,56.20,55.86,55.81,0.6530,0.6580,0.5200,0.5340,0.5290,0.5290,428,1084,25JUN2021:10:43:35,10.7,6/25/2021 10:42:28,4.8,10,32.8200,5340,6/25/2021 10:30:49,5250,6/25/2021 10:37:02,5289,14.3,57.27,57.27,57.27,57.27,6/25/2021 10:35:01,6/25/2021 10:35:01,6/25/2021 10:35:01,6/25/2021 10:35:01,57.14,57.14,6/25/2021 10:35:03,6/25/2021 10:35:03,54.83,54.84,54.83,54.82,6/25/2021 10:41:36,6/25/2021 10:41:36,6/25/2021 10:41:36,6/25/2021 10:41:36,55.03,55.03,6/25/2021 10:37:59,6/25/2021 10:37:58,55.81,55.81,55.81,55.81,55.83,55.83,0.506,0.505,0.506,0.507,0.472,0.472,0
25JUN2021:11:00:00,15min,Peter Sinks,UCC,270,56.3,57.7,55.6,58.67,58.72,58.32,58.34,6/25/2021 10:53:18,6/25/2021 10:54:36,6/25/2021 10:54:37,6/25/2021 10:54:37,58.11,58.05,6/25/2021 10:54:38,6/25/2021 10:54:38,54.39,54.41,55.84,55.94,6/25/2021 10:48:57,6/25/2021 10:46:14,6/25/2021 10:55:15,6/25/2021 10:55:15,55.39,55.34,6/25/2021 10:46:17,6/25/2021 10:46:17,56.03,56.07,56.84,56.90,56.51,56.46,0.7920,0.7950,0.4800,0.4660,0.5280,0.5280,648,1128,25JUN2021:10:52:16,10.5,6/25/2021 10:59:48,5.4,354,27.5700,5310,6/25/2021 10:45:04,5250,6/25/2021 10:46:11,5287,14.2,57.92,57.92,57.92,57.92,6/25/2021 10:54:41,6/25/2021 10:54:41,6/25/2021 10:54:41,6/25/2021 10:54:40,57.42,57.42,6/25/2021 10:54:56,6/25/2021 10:54:56,55.43,55.44,55.43,55.42,6/25/2021 10:46:26,6/25/2021 10:46:25,6/25/2021 10:46:25,6/25/2021 10:46:25,55.68,55.68,6/25/2021 10:49:17,6/25/2021 10:49:16,56.45,56.45,56.45,56.45,56.48,56.48,0.491,0.489,0.491,0.492,0.406,0.407,0
25JUN2021:11:15:00,15min,Peter Sinks,UCC,270,58.8,62.7,56.4,64.09,64.26,63.36,63.52,6/25/2021 11:07:59,6/25/2021 11:07:59,6/25/2021 11:07:59,6/25/2021 11:07:59,63.38,63.34,6/25/2021 11:07:59,6/25/2021 11:07:59,55.57,55.61,56.73,56.71,6/25/2021 11:00:56,6/25/2021 11:00:56,6/25/2021 11:01:19,6/25/2021 11:01:19,56.30,56.25,6/25/2021 11:00:56,6/25/2021 11:00:56,58.49,58.58,58.96,58.98,59.02,58.97,1.6630,1.6620,1.3370,1.3510,1.4960,1.4970,990,1192,25JUN2021:11:01:59,15.6,6/25/2021 11:13:02,5.6,31,69.6300,5340,6/25/2021 11:13:02,5220,6/25/2021 11:11:03,5274,14.2,62.84,62.83,62.84,62.85,6/25/2021 11:08:03,6/25/2021 11:08:03,6/25/2021 11:08:02,6/25/2021 11:08:02,62.6,62.61,6/25/2021 11:08:13,6/25/2021 11:08:13,56.4,56.4,56.4,56.39,6/25/2021 11:01:24,6/25/2021 11:01:23,6/25/2021 11:01:23,6/25/2021 11:01:23,56.39,56.39,6/25/2021 11:01:24,6/25/2021 11:01:23,58.73,58.73,58.73,58.73,58.97,58.97,1.407,1.406,1.407,1.408,1.438,1.437,0
25JUN2021:11:30:00,15min,Peter Sinks,UCC,270,58.7,60.5,57.3,62.28,62.33,61.34,61.31,6/25/2021 11:17:35,6/25/2021 11:17:35,6/25/2021 11:17:35,6/25/2021 11:17:35,61.20,61.15,6/25/2021 11:17:36,6/25/2021 11:17:36,56.52,56.65,57.05,57.02,6/25/2021 11:15:58,6/25/2021 11:29:59,6/25/2021 11:15:42,6/25/2021 11:15:43,57.36,57.30,6/25/2021 11:16:03,6/25/2021 11:16:03,58.43,58.53,58.62,58.64,58.96,58.91,1.1370,1.1130,0.9100,0.9250,0.8890,0.8890,680,1286,25JUN2021:11:26:01,11.2,6/25/2021 11:19:25,4.5,70,53.0400,5340,6/25/2021 11:18:10,5220,6/25/2021 11:29:28,5267,14.2,60.51,60.5,60.51,60.53,6/25/2021 11:17:37,6/25/2021 11:17:37,6/25/2021 11:17:37,6/25/2021 11:17:37,60.58,60.58,6/25/2021 11:19:15,6/25/2021 11:19:14,56.97,56.96,56.97,56.97,6/25/2021 11:15:59,6/25/2021 11:15:59,6/25/2021 11:15:59,6/25/2021 11:15:59,57.6,57.6,6/25/2021 11:16:09,6/25/2021 11:16:08,58.57,58.57,58.57,58.57,58.95,58.95,0.901,0.9,0.901,0.902,0.783,0.784,0
25JUN2021:11:45:00,15min,Peter Sinks,UCC,270,58.1,60.0,57.0,61.98,62.09,60.60,60.79,6/25/2021 11:36:53,6/25/2021 11:36:53,6/25/2021 11:36:54,6/25/2021 11:36:54,60.82,60.77,6/25/2021 11:36:55,6/25/2021 11:36:55,56.39,56.41,56.79,56.78,6/25/2021 11:31:49,6/25/2021 11:31:49,6/25/2021 11:34:01,6/25/2021 11:34:01,57.05,57.00,6/25/2021 11:31:49,6/25/2021 11:31:49,57.86,57.94,58.37,58.40,58.35,58.30,0.8900,0.8990,0.6960,0.6990,0.8010,0.8010,522,1292,25JUN2021:11:44:35,10.3,6/25/2021 11:32:33,4.3,56,65.0600,5310,6/25/2021 11:35:21,5220,6/25/2021 11:30:39,5257,14.2,60.03,60.02,60.03,60.04,6/25/2021 11:37:02,6/25/2021 11:37:01,6/25/2021 11:37:01,6/25/2021 11:37:01,60.05,60.05,6/25/2021 11:37:21,6/25/2021 11:37:20,56.86,56.87,56.86,56.86,6/25/2021 11:33:27,6/25/2021 11:33:26,6/25/2021 11:33:26,6/25/2021 11:33:26,57.17,57.17,6/25/2021 11:32:10,6/25/2021 11:32:09,58.13,58.13,58.13,58.13,58.3,58.3,0.692,0.691,0.692,0.693,0.744,0.745,0
25JUN2021:12:00:00,15min,Peter Sinks,UCC,270,58.3,60.2,57.2,61.28,61.30,60.79,60.76,6/25/2021 11:58:53,6/25/2021 11:59:13,6/25/2021 11:59:17,6/25/2021 11:59:17,60.85,60.80,6/25/2021 11:59:17,6/25/2021 11:59:17,56.78,56.84,56.92,56.94,6/25/2021 11:56:03,6/25/2021 11:56:03,6/25/2021 11:54:08,6/25/2021 11:54:08,57.38,57.33,6/25/2021 11:49:34,6/25/2021 11:49:34,58.01,58.06,58.37,58.39,58.50,58.45,0.8800,0.8810,0.9060,0.9020,0.7720,0.7720,492,1309,25JUN2021:11:45:24,11.6,6/25/2021 11:52:30,4.2,33,54.6600,5340,6/25/2021 11:45:25,5220,6/25/2021 11:47:35,5258,14.2,60.22,60.21,60.22,60.23,6/25/2021 11:46:05,6/25/2021 11:58:58,6/25/2021 11:58:58,6/25/2021 11:58:58,60.27,60.27,6/25/2021 11:59:21,6/25/2021 11:59:20,57.03,57.03,57.03,57.03,6/25/2021 11:54:13,6/25/2021 11:54:13,6/25/2021 11:54:13,6/25/2021 11:54:12,57.45,57.45,6/25/2021 11:56:20,6/25/2021 11:56:20,58.21,58.21,58.21,58.21,58.49,58.49,0.822,0.821,0.822,0.823,0.73,0.73,0
25JUN2021:12:15:00,15min,Peter Sinks,UCC,270,59.4,61.6,57.8,63.45,63.51,62.67,62.68,6/25/2021 12:05:55,6/25/2021 12:05:55,6/25/2021 12:02:41,6/25/2021 12:02:41,62.37,62.32,6/25/2021 12:05:55,6/25/2021 12:05:55,56.93,57.04,57.57,57.57,6/25/2021 12:10:43,6/25/2021 12:10:43,6/25/2021 12:13:06,6/25/2021 12:13:06,57.87,57.82,6/25/2021 12:10:45,6/25/2021 12:10:45,59.15,59.20,59.84,59.86,59.67,59.62,1.3540,1.3510,1.1890,1.1710,1.1140,1.1140,787,1321,25JUN2021:12:14:25,13.6,6/25/2021 12:03:14,5.4,4,31.9500,5310,6/25/2021 12:02:24,5220,6/25/2021 12:02:35,5256,14.2,61.93,61.92,61.93,61.95,6/25/2021 12:06:00,6/25/2021 12:06:00,6/25/2021 12:06:00,6/25/2021 12:05:59,61.36,61.37,6/25/2021 12:03:00,6/25/2021 12:02:59,57.55,57.55,57.55,57.55,6/25/2021 12:11:50,6/25/2021 12:11:49,6/25/2021 12:11:49,6/25/2021 12:11:49,57.99,57.99,6/25/2021 12:12:06,6/25/2021 12:12:06,59.51,59.51,59.51,59.51,59.63,59.63,1.134,1.132,1.134,1.136,1.026,1.026,0
25JUN2021:12:30:00,15min,Peter Sinks,UCC,270,59.4,61.0,57.9,61.62,61.74,61.18,61.22,6/25/2021 12:28:38,6/25/2021 12:28:38,6/25/2021 12:28:39,6/25/2021 12:28:40,61.30,61.25,6/25/2021 12:27:37,6/25/2021 12:27:37,57.38,57.35,57.64,57.64,6/25/2021 12:20:40,6/25/2021 12:20:37,6/25/2021 12:20:35,6/25/2021 12:20:36,57.90,57.85,6/25/2021 12:20:39,6/25/2021 12:20:39,59.14,59.17,59.49,59.51,59.64,59.59,0.8740,0.8770,0.8410,0.8500,0.7460,0.7460,501,1380,25JUN2021:12:15:10,12.7,6/25/2021 12:26:24,6.0,35,38.0300,5340,6/25/2021 12:15:38,5100,6/25/2021 12:29:03,5223,13.8,60.89,60.89,60.89,60.89,6/25/2021 12:28:51,6/25/2021 12:28:51,6/25/2021 12:28:51,6/25/2021 12:28:51,61.01,61.01,6/25/2021 12:28:01,6/25/2021 12:28:00,57.6,57.6,57.6,57.6,6/25/2021 12:20:43,6/25/2021 12:20:43,6/25/2021 12:20:43,6/25/2021 12:20:42,58.2,58.2,6/25/2021 12:20:53,6/25/2021 12:20:52,59.31,59.31,59.31,59.32,59.61,59.61,0.765,0.764,0.765,0.766,0.687,0.688,0
25JUN2021:12:45:00,15min,Peter Sinks,UCC,270,59.7,61.0,58.7,61.37,61.48,61.13,61.17,6/25/2021 12:40:40,6/25/2021 12:34:13,6/25/2021 12:40:47,6/25/2021 12:40:48,61.31,61.26,6/25/2021 12:40:47,6/25/2021 12:40:47,57.92,57.96,58.84,58.81,6/25/2021 12:32:19,6/25/2021 12:32:19,6/25/2021 12:37:05,6/25/2021 12:37:06,58.74,58.69,6/25/2021 12:32:18,6/25/2021 12:32:18,59.37,59.44,60.05,60.08,59.99,59.94,0.7300,0.7180,0.5080,0.5090,0.5820,0.5820,417,1323,25JUN2021:12:33:41,7.7,6/25/2021 12:30:12,3.0,273,73.4600,5160,6/25/2021 12:30:42,5100,6/25/2021 12:30:02,5125,13.7,60.97,60.96,60.97,60.97,6/25/2021 12:35:20,6/25/2021 12:35:19,6/25/2021 12:35:19,6/25/2021 12:35:19,60.98,60.98,6/25/2021 12:35:24,6/25/2021 12:35:23,58.64,58.65,58.64,58.64,6/25/2021 12:37:14,6/25/2021 12:37:14,6/25/2021 12:37:14,6/25/2021 12:37:14,58.84,58.84,6/25/2021 12:32:43,6/25/2021 12:32:42,59.74,59.74,59.74,59.74,59.98,59.98,0.536,0.535,0.536,0.537,0.531,0.532,0
25JUN2021:13:00:00,15min,Peter Sinks,UCC,270,59.7,62.4,57.9,64.51,64.53,63.00,63.15,6/25/2021 12:57:32,6/25/2021 12:57:32,6/25/2021 12:57:32,6/25/2021 12:57:32,63.29,63.24,6/25/2021 12:57:32,6/25/2021 12:57:32,57.25,57.35,57.64,57.70,6/25/2021 12:46:46,6/25/2021 12:46:46,6/25/2021 12:46:47,6/25/2021 12:46:48,58.09,58.04,6/25/2021 12:47:32,6/25/2021 12:47:32,59.39,59.48,59.61,59.65,60.08,60.02,1.5370,1.5200,1.2680,1.2740,1.2950,1.2960,682,1372,25JUN2021:12:56:25,9.4,6/25/2021 12:45:57,5.0,248,30.5900,5160,6/25/2021 12:49:33,5100,6/25/2021 12:45:02,5123,13.8,62.63,62.63,62.64,62.64,6/25/2021 12:57:39,6/25/2021 12:57:40,6/25/2021 12:57:40,6/25/2021 12:57:38,62.26,62.26,6/25/2021 12:57:47,6/25/2021 12:57:46,57.6,57.6,57.6,57.6,6/25/2021 12:46:59,6/25/2021 12:46:59,6/25/2021 12:46:59,6/25/2021 12:46:59,58.2,58.2,6/25/2021 12:47:34,6/25/2021 12:47:33,59.52,59.52,59.52,59.52,60.02,60.02,1.289,1.288,1.29,1.292,1.208,1.208,0
25JUN2021:13:15:00,15min,Peter Sinks,UCC,270,58.6,61.3,57.5,61.64,61.74,61.20,61.22,6/25/2021 13:00:43,6/25/2021 13:00:42,6/25/2021 13:00:43,6/25/2021 13:00:03,61.71,61.66,6/25/2021 13:00:03,6/25/2021 13:00:03,56.37,56.49,56.99,57.02,6/25/2021 13:14:26,6/25/2021 13:14:53,6/25/2021 13:14:55,6/25/2021 13:14:55,57.49,57.44,6/25/2021 13:15:00,6/25/2021 13:15:00,58.25,58.35,58.50,58.53,58.95,58.90,0.9960,0.9850,0.8030,0.8060,0.7710,0.7710,598,1236,25JUN2021:13:05:14,9.4,6/25/2021 13:01:05,6.3,285,16.5800,5130,6/25/2021 13:00:02,5100,6/25/2021 13:00:01,5115,13.7,61.24,61.24,61.24,61.23,6/25/2021 13:00:01,6/25/2021 13:00:01,6/25/2021 13:00:01,6/25/2021 13:00:01,61.43,61.43,6/25/2021 13:00:06,6/25/2021 13:00:06,56.94,56.93,56.92,56.91,6/25/2021 13:15:00,6/25/2021 13:15:00,6/25/2021 13:15:00,6/25/2021 13:15:00,57.97,57.97,6/25/2021 13:03:22,6/25/2021 13:03:21,58.44,58.44,58.44,58.44,58.99,58.99,0.807,0.805,0.805,0.806,0.755,0.753,0
25JUN2021:13:30:00,15min,Peter Sinks,UCC,270,57.7,59.3,56.5,60.24,60.30,59.42,59.49,6/25/2021 13:22:42,6/25/2021 13:22:42,6/25/2021 13:17:53,6/25/2021 13:17:53,59.91,59.86,6/25/2021 13:17:57,6/25/2021 13:17:57,55.57,55.69,56.01,55.98,6/25/2021 13:28:40,6/25/2021 13:28:40,6/25/2021 13:28:40,6/25/2021 13:28:40,56.53,56.48,6/25/2021 13:28:41,6/25/2021 13:28:41,57.37,57.46,57.59,57.62,58.05,58.00,0.9170,0.9090,0.7410,0.7530,0.7090,0.7090,417,970,25JUN2021:13:17:05,8.8,6/25/2021 13:28:12,5.2,246,32.2100,5130,6/25/2021 13:15:03,5100,6/25/2021 13:15:01,5117,13.8,59.27,59.27,59.27,59.28,6/25/2021 13:17:57,6/25/2021 13:17:57,6/25/2021 13:17:57,6/25/2021 13:17:57,59.32,59.33,6/25/2021 13:18:07,6/25/2021 13:18:06,56.14,56.14,56.14,56.14,6/25/2021 13:28:49,6/25/2021 13:28:49,6/25/2021 13:28:48,6/25/2021 13:28:48,56.81,56.81,6/25/2021 13:29:07,6/25/2021 13:29:06,57.51,57.51,57.51,57.51,58.04,58.04,0.735,0.734,0.735,0.737,0.637,0.638,0
25JUN2021:13:45:00,15min,Peter Sinks,UCC,270,56.0,56.9,55.6,57.04,57.06,56.72,56.78,6/25/2021 13:33:18,6/25/2021 13:33:17,6/25/2021 13:33:25,6/25/2021 13:33:25,57.35,57.30,6/25/2021 13:33:24,6/25/2021 13:33:24,55.16,55.21,55.38,55.46,6/25/2021 13:30:41,6/25/2021 13:30:41,6/25/2021 13:38:11,6/25/2021 13:38:09,55.78,55.72,6/25/2021 13:34:22,6/25/2021 13:34:22,55.74,55.78,55.90,55.93,56.34,56.29,0.3410,0.3410,0.2660,0.2670,0.2840,0.2840,101,169,25JUN2021:13:30:01,7.5,6/25/2021 13:30:32,4.3,291,42.5100,5130,6/25/2021 13:30:01,5070,6/25/2021 13:44:21,5113,13.7,56.77,56.77,56.77,56.78,6/25/2021 13:33:26,6/25/2021 13:33:26,6/25/2021 13:33:26,6/25/2021 13:33:26,57.04,57.04,6/25/2021 13:33:41,6/25/2021 13:33:41,55.38,55.38,55.38,55.38,6/25/2021 13:38:20,6/25/2021 13:38:19,6/25/2021 13:38:19,6/25/2021 13:38:19,55.81,55.81,6/25/2021 13:34:51,6/25/2021 13:34:50,55.85,55.84,55.84,55.84,56.32,56.32,0.275,0.274,0.275,0.275,0.265,0.264,0
25JUN2021:14:00:00,15min,Peter Sinks,UCC,270,55.7,57.1,55.1,57.39,57.47,57.03,57.07,6/25/2021 13:59:51,6/25/2021 13:59:51,6/25/2021 13:59:51,6/25/2021 13:59:53,57.65,57.60,6/25/2021 13:59:52,6/25/2021 13:59:52,54.59,54.57,54.78,54.81,6/25/2021 13:50:37,6/25/2021 13:50:37,6/25/2021 13:50:21,6/25/2021 13:50:31,55.25,55.19,6/25/2021 13:50:37,6/25/2021 13:50:37,55.39,55.42,55.45,55.49,55.96,55.91,0.5300,0.5300,0.5300,0.5250,0.4920,0.4920,200,982,25JUN2021:13:55:56,14.5,6/25/2021 13:54:11,6.0,314,34.6000,5190,6/25/2021 13:56:43,5070,6/25/2021 13:47:35,5116,13.7,56.92,56.92,56.92,56.92,6/25/2021 13:59:40,6/25/2021 13:59:40,6/25/2021 13:59:40,6/25/2021 13:59:40,57.32,57.32,6/25/2021 13:59:59,6/25/2021 13:59:59,54.81,54.81,54.81,54.81,6/25/2021 13:50:40,6/25/2021 13:50:40,6/25/2021 13:50:40,6/25/2021 13:50:40,55.38,55.38,6/25/2021 13:55:30,6/25/2021 13:55:30,55.43,55.43,55.43,55.43,55.92,55.92,0.496,0.497,0.497,0.498,0.444,0.445,0
25JUN2021:14:15:00,15min,Peter Sinks,UCC,270,56.2,57.2,55.8,57.29,57.30,57.12,57.12,6/25/2021 14:00:55,6/25/2021 14:00:55,6/25/2021 14:01:00,6/25/2021 14:01:00,57.50,57.45,6/25/2021 14:00:59,6/25/2021 14:00:59,55.31,55.26,55.57,55.58,6/25/2021 14:04:35,6/25/2021 14:04:35,6/25/2021 14:14:57,6/25/2021 14:14:57,55.91,55.86,6/25/2021 14:04:44,6/25/2021 14:04:44,55.96,55.98,56.14,56.17,56.53,56.48,0.3740,0.3730,0.3290,0.3300,0.3160,0.3160,207,263,25JUN2021:14:00:01,12.3,6/25/2021 14:12:19,6.4,337,49.3300,5190,6/25/2021 14:09:13,5100,6/25/2021 14:11:06,5150,13.8,57.02,57.01,57.02,57.02,6/25/2021 14:01:05,6/25/2021 14:01:04,6/25/2021 14:01:04,6/25/2021 14:01:04,57.32,57.32,6/25/2021 14:00:01,6/25/2021 14:00:01,55.56,55.56,55.56,55.56,6/25/2021 14:04:46,6/25/2021 14:04:46,6/25/2021 14:04:46,6/25/2021 14:04:46,56.05,56.05,6/25/2021 14:05:04,6/25/2021 14:05:03,56.07,56.07,56.07,56.07,56.52,56.52,0.32,0.319,0.32,0.32,0.304,0.304,0
25JUN2021:14:30:00,15min,Peter Sinks,UCC,270,55.7,56.5,55.1,56.79,56.79,56.52,56.58,6/25/2021 14:18:41,6/25/2021 14:18:41,6/25/2021 14:18:41,6/25/2021 14:18:41,57.01,56.95,6/25/2021 14:18:40,6/25/2021 14:18:40,54.64,54.69,54.92,54.95,6/25/2021 14:30:00,6/25/2021 14:30:00,6/25/2021 14:28:14,6/25/2021 14:30:00,55.16,55.11,6/25/2021 14:27:25,6/25/2021 14:27:25,55.47,55.50,55.56,55.58,55.98,55.93,0.4300,0.4280,0.3620,0.3660,0.3980,0.3980,137,182,25JUN2021:14:15:01,15.3,6/25/2021 14:24:16,5.2,120,43.1800,5280,6/25/2021 14:24:21,5130,6/25/2021 14:15:02,5160,13.9,56.42,56.42,56.42,56.43,6/25/2021 14:18:45,6/25/2021 14:18:45,6/25/2021 14:18:45,6/25/2021 14:18:45,56.67,56.67,6/25/2021 14:18:57,6/25/2021 14:18:56,54.9,54.9,54.9,54.9,6/25/2021 14:26:56,6/25/2021 14:26:56,6/25/2021 14:26:56,6/25/2021 14:26:55,55.3,55.3,6/25/2021 14:27:44,6/25/2021 14:27:43,55.53,55.53,55.53,55.53,55.97,55.97,0.37,0.37,0.37,0.371,0.368,0.368,0
25JUN2021:14:45:00,15min,Peter Sinks,UCC,270,54.8,55.2,54.5,55.20,55.27,55.06,55.10,6/25/2021 14:35:52,6/25/2021 14:35:52,6/25/2021 14:30:18,6/25/2021 14:30:18,55.53,55.47,6/25/2021 14:30:25,6/25/2021 14:30:25,54.13,54.13,54.25,54.29,6/25/2021 14:34:25,6/25/2021 14:41:32,6/25/2021 14:38:29,6/25/2021 14:34:23,54.61,54.55,6/25/2021 14:38:24,6/25/2021 14:38:24,54.53,54.56,54.56,54.60,54.99,54.94,0.2320,0.2420,0.2010,0.2020,0.1900,0.1900,148,182,25JUN2021:14:44:57,12.1,6/25/2021 14:34:04,5.8,108,23.3400,5220,6/25/2021 14:30:44,5130,6/25/2021 14:30:01,5165,13.9,54.97,54.97,54.97,54.97,6/25/2021 14:30:01,6/25/2021 14:30:21,6/25/2021 14:30:21,6/25/2021 14:30:20,55.35,55.35,6/25/2021 14:30:01,6/25/2021 14:30:01,54.25,54.25,54.25,54.25,6/25/2021 14:38:31,6/25/2021 14:38:31,6/25/2021 14:38:31,6/25/2021 14:38:30,54.74,54.74,6/25/2021 14:38:39,6/25/2021 14:38:38,54.56,54.56,54.56,54.56,54.97,54.97,0.196,0.196,0.196,0.196,0.173,0.172,0
25JUN2021:15:00:00,15min,Peter Sinks,UCC,270,55.1,56.0,54.7,56.20,56.30,56.00,56.01,6/25/2021 14:51:38,6/25/2021 14:51:38,6/25/2021 14:55:44,6/25/2021 14:55:44,56.39,56.33,6/25/2021 14:51:51,6/25/2021 14:51:51,54.31,54.28,54.55,54.58,6/25/2021 14:47:36,6/25/2021 14:47:37,6/25/2021 14:45:39,6/25/2021 14:45:39,54.81,54.76,6/25/2021 14:47:37,6/25/2021 14:47:37,54.94,54.96,55.23,55.26,55.37,55.32,0.3630,0.3700,0.3960,0.3950,0.3120,0.3120,232,275,25JUN2021:14:56:09,9.6,6/25/2021 14:55:57,4.7,40,65.2600,5220,6/25/2021 14:50:32,5160,6/25/2021 14:45:02,5173,13.9,55.91,55.91,55.91,55.92,6/25/2021 14:51:52,6/25/2021 14:51:52,6/25/2021 14:51:51,6/25/2021 14:51:51,56.09,56.09,6/25/2021 14:52:07,6/25/2021 14:52:06,54.51,54.51,54.51,54.51,6/25/2021 14:47:49,6/25/2021 14:47:49,6/25/2021 14:47:49,6/25/2021 14:47:49,54.86,54.85,6/25/2021 14:48:03,6/25/2021 14:48:02,55.09,55.09,55.09,55.09,55.34,55.34,0.345,0.344,0.344,0.345,0.287,0.287,0
25JUN2021:15:15:00,15min,Peter Sinks,UCC,270,55.7,56.5,55.0,56.62,56.62,56.71,56.73,6/25/2021 15:10:28,6/25/2021 15:10:23,6/25/2021 15:11:31,6/25/2021 15:11:31,56.75,56.70,6/25/2021 15:10:27,6/25/2021 15:10:27,54.55,54.54,54.96,54.98,6/25/2021 15:01:21,6/25/2021 15:01:21,6/25/2021 15:01:24,6/25/2021 15:01:22,55.10,55.05,6/25/2021 15:01:21,6/25/2021 15:01:21,55.53,55.54,55.91,55.93,55.93,55.88,0.3710,0.3780,0.4230,0.4260,0.3390,0.3390,254,305,25JUN2021:15:15:00,9.4,6/25/2021 15:07:58,4.5,31,21.2000,5190,6/25/2021 15:00:02,5130,6/25/2021 15:12:36,5170,13.9,56.46,56.45,56.46,56.46,6/25/2021 15:10:34,6/25/2021 15:10:33,6/25/2021 15:10:33,6/25/2021 15:10:33,56.51,56.51,6/25/2021 15:10:47,6/25/2021 15:10:46,54.84,54.84,54.84,54.84,6/25/2021 15:01:35,6/25/2021 15:01:34,6/25/2021 15:01:34,6/25/2021 15:01:34,55.13,55.13,6/25/2021 15:01:46,6/25/2021 15:01:45,55.73,55.73,55.73,55.73,55.89,55.9,0.364,0.364,0.364,0.364,0.324,0.324,0
25JUN2021:15:30:00,15min,Peter Sinks,UCC,270,55.7,56.8,55.1,57.20,57.23,57.04,57.04,6/25/2021 15:18:34,6/25/2021 15:18:34,6/25/2021 15:18:32,6/25/2021 15:18:32,57.28,57.23,6/25/2021 15:18:34,6/25/2021 15:18:34,54.33,54.33,55.16,55.22,6/25/2021 15:22:22,6/25/2021 15:22:22,6/25/2021 15:27:12,6/25/2021 15:27:12,55.09,55.04,6/25/2021 15:22:21,6/25/2021 15:22:21,55.47,55.49,55.93,55.96,55.89,55.84,0.5400,0.5450,0.3850,0.3820,0.4370,0.4370,354,462,25JUN2021:15:30:00,12.7,6/25/2021 15:20:34,7.1,5,20.1700,5190,6/25/2021 15:15:05,5130,6/25/2021 15:15:04,5158,13.9,56.83,56.83,56.83,56.84,6/25/2021 15:18:38,6/25/2021 15:18:37,6/25/2021 15:18:37,6/25/2021 15:18:37,56.85,56.85,6/25/2021 15:18:50,6/25/2021 15:18:49,54.99,54.99,54.99,54.99,6/25/2021 15:28:21,6/25/2021 15:28:21,6/25/2021 15:28:21,6/25/2021 15:28:20,55.15,55.15,6/25/2021 15:22:34,6/25/2021 15:22:33,55.71,55.71,55.71,55.71,55.86,55.86,0.406,0.405,0.406,0.406,0.393,0.393,0
25JUN2021:15:45:00,15min,Peter Sinks,UCC,270,55.9,57.5,55.3,58.40,58.38,58.19,58.23,6/25/2021 15:43:06,6/25/2021 15:43:06,6/25/2021 15:43:06,6/25/2021 15:43:06,57.73,57.68,6/25/2021 15:44:05,6/25/2021 15:44:05,54.55,54.54,55.57,55.54,6/25/2021 15:31:29,6/25/2021 15:31:29,6/25/2021 15:35:42,6/25/2021 15:35:42,55.17,55.12,6/25/2021 15:31:57,6/25/2021 15:31:57,55.68,55.68,56.34,56.37,56.09,56.04,0.6440,0.6490,0.5530,0.5560,0.5370,0.5370,508,787,25JUN2021:15:42:50,12.9,6/25/2021 15:37:20,8.6,4,15.3000,5190,6/25/2021 15:30:11,5100,6/25/2021 15:35:33,5148,13.9,57.61,57.61,57.61,57.61,6/25/2021 15:43:15,6/25/2021 15:43:15,6/25/2021 15:43:15,6/25/2021 15:43:15,57.44,57.44,6/25/2021 15:44:19,6/25/2021 15:44:18,55.21,55.22,55.21,55.21,6/25/2021 15:32:07,6/25/2021 15:32:07,6/25/2021 15:32:07,6/25/2021 15:32:07,55.35,55.35,6/25/2021 15:32:20,6/25/2021 15:32:19,56.01,56.01,56.01,56.01,56.05,56.05,0.533,0.533,0.533,0.534,0.493,0.493,0
25JUN2021:16:00:00,15min,Peter Sinks,UCC,270,56.1,57.7,55.6,58.34,58.33,58.28,58.30,6/25/2021 15:46:43,6/25/2021 15:46:43,6/25/2021 15:46:43,6/25/2021 15:46:43,57.96,57.91,6/25/2021 15:46:43,6/25/2021 15:46:43,54.81,54.82,55.65,55.65,6/25/2021 15:55:28,6/25/2021 15:55:27,6/25/2021 15:57:19,6/25/2021 15:57:19,55.39,55.34,6/25/2021 15:55:28,6/25/2021 15:55:28,55.94,55.94,56.71,56.73,56.34,56.29,0.6390,0.6460,0.5930,0.5960,0.5200,0.5200,458,679,25JUN2021:15:46:46,13.4,6/25/2021 15:53:06,8.5,7,14.8100,5160,6/25/2021 15:45:03,5100,6/25/2021 15:45:35,5139,13.8,57.89,57.88,57.89,57.89,6/25/2021 15:46:50,6/25/2021 15:46:50,6/25/2021 15:46:50,6/25/2021 15:46:50,57.47,57.47,6/25/2021 15:46:58,6/25/2021 15:46:57,55.51,55.51,55.51,55.51,6/25/2021 15:55:29,6/25/2021 15:55:29,6/25/2021 15:55:29,6/25/2021 15:55:29,55.6,55.6,6/25/2021 15:55:39,6/25/2021 15:55:38,56.34,56.34,56.34,56.34,56.33,56.33,0.541,0.54,0.541,0.542,0.466,0.467,0
25JUN2021:16:15:00,15min,Peter Sinks,UCC,270,56.0,56.8,55.6,57.15,57.21,57.05,57.07,6/25/2021 16:04:25,6/25/2021 16:04:25,6/25/2021 16:04:26,6/25/2021 16:04:26,57.20,57.15,6/25/2021 16:04:25,6/25/2021 16:04:25,55.00,54.99,55.68,55.67,6/25/2021 16:14:11,6/25/2021 16:14:11,6/25/2021 16:02:28,6/25/2021 16:02:28,55.70,55.64,6/25/2021 16:06:56,6/25/2021 16:06:56,55.83,55.84,56.33,56.36,56.25,56.20,0.3950,0.4030,0.2540,0.2560,0.3070,0.3070,321,340,25JUN2021:16:00:19,11.4,6/25/2021 16:01:44,6.9,10,18.8200,5160,6/25/2021 16:00:09,5100,6/25/2021 16:01:24,5140,13.8,56.8,56.8,56.8,56.8,6/25/2021 16:03:57,6/25/2021 16:03:57,6/25/2021 16:03:56,6/25/2021 16:03:56,56.88,56.88,6/25/2021 16:04:39,6/25/2021 16:04:38,55.59,55.59,55.59,55.59,6/25/2021 16:02:37,6/25/2021 16:02:37,6/25/2021 16:02:37,6/25/2021 16:02:36,55.7,55.7,6/25/2021 16:00:01,6/25/2021 16:00:01,56.09,56.09,56.09,56.09,56.22,56.22,0.267,0.267,0.267,0.268,0.278,0.278,0
25JUN2021:16:30:00,15min,Peter Sinks,UCC,270,56.3,57.1,55.7,57.19,57.21,57.13,57.15,6/25/2021 16:28:56,6/25/2021 16:28:52,6/25/2021 16:28:57,6/25/2021 16:28:56,57.43,57.38,6/25/2021 16:28:56,6/25/2021 16:28:56,55.10,55.10,55.89,55.89,6/25/2021 16:17:41,6/25/2021 16:17:41,6/25/2021 16:15:25,6/25/2021 16:25:49,55.70,55.64,6/25/2021 16:15:01,6/25/2021 16:15:01,56.09,56.10,56.46,56.48,56.49,56.44,0.4170,0.4220,0.2660,0.2680,0.3470,0.3470,288,319,25JUN2021:16:15:01,11.2,6/25/2021 16:24:16,6.4,17,17.6300,5160,6/25/2021 16:15:01,5130,6/25/2021 16:15:02,5147,13.8,57.03,57.03,57.03,57.03,6/25/2021 16:29:04,6/25/2021 16:29:03,6/25/2021 16:29:03,6/25/2021 16:29:03,57.22,57.22,6/25/2021 16:29:17,6/25/2021 16:29:17,55.62,55.62,55.62,55.62,6/25/2021 16:15:13,6/25/2021 16:15:13,6/25/2021 16:15:13,6/25/2021 16:15:13,55.74,55.74,6/25/2021 16:15:27,6/25/2021 16:15:26,56.28,56.28,56.28,56.28,56.45,56.45,0.292,0.291,0.292,0.292,0.317,0.317,0
25JUN2021:16:45:00,15min,Peter Sinks,UCC,270,56.6,57.4,56.1,57.54,57.58,57.88,57.91,6/25/2021 16:43:24,6/25/2021 16:42:24,6/25/2021 16:43:26,6/25/2021 16:43:26,57.65,57.60,6/25/2021 16:42:37,6/25/2021 16:42:37,55.46,55.49,56.11,56.12,6/25/2021 16:32:59,6/25/2021 16:32:57,6/25/2021 16:31:09,6/25/2021 16:31:09,56.00,55.95,6/25/2021 16:33:17,6/25/2021 16:33:17,56.39,56.41,56.98,57.01,56.82,56.77,0.4280,0.4330,0.4660,0.4650,0.3620,0.3620,273,324,25JUN2021:16:44:58,9.0,6/25/2021 16:32:53,4.3,6,17.6000,5160,6/25/2021 16:30:01,5130,6/25/2021 16:30:02,5150,13.8,57.53,57.53,57.53,57.53,6/25/2021 16:43:28,6/25/2021 16:43:27,6/25/2021 16:43:27,6/25/2021 16:43:27,57.36,57.37,6/25/2021 16:42:48,6/25/2021 16:42:48,56.01,56.01,56.01,56.01,6/25/2021 16:33:21,6/25/2021 16:33:21,6/25/2021 16:33:21,6/25/2021 16:33:21,56.15,56.15,6/25/2021 16:33:25,6/25/2021 16:33:25,56.7,56.7,56.7,56.7,56.8,56.8,0.395,0.395,0.395,0.396,0.329,0.329,0
25JUN2021:17:00:00,15min,Peter Sinks,UCC,270,57.1,58.7,55.7,59.19,59.27,58.96,59.03,6/25/2021 16:49:57,6/25/2021 16:49:57,6/25/2021 16:53:00,6/25/2021 16:53:00,59.01,58.96,6/25/2021 16:52:59,6/25/2021 16:52:59,54.89,55.12,55.20,55.15,6/25/2021 16:59:00,6/25/2021 16:59:00,6/25/2021 16:59:08,6/25/2021 16:59:00,55.85,55.79,6/25/2021 16:59:07,6/25/2021 16:59:07,56.85,56.93,57.24,57.25,57.34,57.29,0.8660,0.8350,0.8790,0.8880,0.7610,0.7610,396,648,25JUN2021:16:57:44,27.6,6/25/2021 16:52:47,6.6,119,78.7000,5310,6/25/2021 16:52:45,5100,6/25/2021 16:52:31,5152,13.8,58.68,58.68,58.68,58.68,6/25/2021 16:53:08,6/25/2021 16:53:08,6/25/2021 16:53:08,6/25/2021 16:53:08,58.75,58.75,6/25/2021 16:53:24,6/25/2021 16:53:23,55.29,55.3,55.29,55.28,6/25/2021 16:59:11,6/25/2021 16:59:11,6/25/2021 16:59:10,6/25/2021 16:59:10,56.05,56.05,6/25/2021 16:59:58,6/25/2021 16:59:57,57.08,57.08,57.08,57.08,57.33,57.33,0.8,0.8,0.8,0.801,0.72,0.721,0
25JUN2021:17:15:00,15min,Peter Sinks,UCC,270,54.6,58.0,52.5,58.36,58.41,57.96,58.03,6/25/2021 17:03:22,6/25/2021 17:03:22,6/25/2021 17:03:33,6/25/2021 17:03:22,58.33,58.28,6/25/2021 17:03:33,6/25/2021 17:03:33,51.87,51.99,52.32,52.31,6/25/2021 17:12:57,6/25/2021 17:12:58,6/25/2021 17:12:58,6/25/2021 17:12:58,52.61,52.56,6/25/2021 17:12:58,6/25/2021 17:12:58,54.27,54.42,54.36,54.37,54.84,54.79,1.4550,1.4490,1.3920,1.4010,1.3530,1.3540,414,629,25JUN2021:17:00:01,18.6,6/25/2021 17:14:49,9.9,183,22.7700,5250,6/25/2021 17:04:45,5100,6/25/2021 17:01:24,5135,13.8,57.94,57.94,57.94,57.95,6/25/2021 17:03:35,6/25/2021 17:03:34,6/25/2021 17:03:34,6/25/2021 17:03:34,57.97,57.97,6/25/2021 17:03:41,6/25/2021 17:03:40,52.23,52.23,52.23,52.23,6/25/2021 17:13:06,6/25/2021 17:13:05,6/25/2021 17:13:05,6/25/2021 17:13:05,52.84,52.83,6/25/2021 17:13:21,6/25/2021 17:13:20,54.37,54.37,54.37,54.37,54.85,54.85,1.376,1.375,1.375,1.376,1.322,1.322,0
25JUN2021:17:30:00,15min,Peter Sinks,UCC,270,53.4,54.8,52.3,55.51,55.50,54.96,55.06,6/25/2021 17:26:33,6/25/2021 17:26:33,6/25/2021 17:26:35,6/25/2021 17:26:35,55.32,55.27,6/25/2021 17:26:34,6/25/2021 17:26:34,51.41,51.61,51.94,51.89,6/25/2021 17:24:37,6/25/2021 17:28:36,6/25/2021 17:28:39,6/25/2021 17:28:39,52.46,52.41,6/25/2021 17:28:39,6/25/2021 17:28:39,53.10,53.22,53.24,53.25,53.65,53.60,0.8410,0.8040,0.6660,0.6890,0.6330,0.6340,357,606,25JUN2021:17:22:02,13.8,6/25/2021 17:20:11,7.3,189,21.9700,5160,6/25/2021 17:15:08,5100,6/25/2021 17:20:12,5138,13.8,54.87,54.86,54.86,54.87,6/25/2021 17:26:41,6/25/2021 17:26:41,6/25/2021 17:26:40,6/25/2021 17:26:40,54.78,54.79,6/25/2021 17:26:50,6/25/2021 17:26:50,51.95,51.95,51.95,51.95,6/25/2021 17:28:49,6/25/2021 17:28:49,6/25/2021 17:28:49,6/25/2021 17:28:49,52.55,52.55,6/25/2021 17:29:05,6/25/2021 17:29:04,53.21,53.21,53.21,53.21,53.65,53.65,0.664,0.663,0.664,0.666,0.55,0.551,0
25JUN2021:17:45:00,15min,Peter Sinks,UCC,270,51.9,53.1,51.2,53.80,53.79,53.29,53.38,6/25/2021 17:39:11,6/25/2021 17:39:11,6/25/2021 17:39:12,6/25/2021 17:39:12,53.51,53.46,6/25/2021 17:39:12,6/25/2021 17:39:12,50.60,50.69,50.85,50.89,6/25/2021 17:35:55,6/25/2021 17:35:53,6/25/2021 17:35:55,6/25/2021 17:35:54,51.18,51.13,6/25/2021 17:35:56,6/25/2021 17:35:56,51.66,51.73,51.95,51.97,52.12,52.07,0.6130,0.5960,0.4800,0.4850,0.4670,0.4670,251,430,25JUN2021:17:37:21,13.8,6/25/2021 17:31:00,4.5,214,35.6300,5190,6/25/2021 17:40:34,5100,6/25/2021 17:30:12,5146,13.8,53.23,53.22,53.23,53.24,6/25/2021 17:39:19,6/25/2021 17:39:18,6/25/2021 17:39:18,6/25/2021 17:39:18,52.96,52.96,6/25/2021 17:39:29,6/25/2021 17:39:29,50.9,50.9,50.9,50.9,6/25/2021 17:36:01,6/25/2021 17:36:01,6/25/2021 17:36:01,6/25/2021 17:36:00,51.4,51.4,6/25/2021 17:36:04,6/25/2021 17:36:03,51.83,51.83,51.83,51.83,52.1,52.1,0.466,0.465,0.466,0.467,0.415,0.415,0
25JUN2021:18:00:00,15min,Peter Sinks,UCC,270,52.8,55.3,51.6,56.38,56.40,55.52,55.65,6/25/2021 17:59:46,6/25/2021 17:59:45,6/25/2021 17:59:50,6/25/2021 17:59:50,55.70,55.64,6/25/2021 17:59:50,6/25/2021 17:59:50,51.08,51.16,51.92,51.89,6/25/2021 17:45:18,6/25/2021 17:45:20,6/25/2021 17:45:19,6/25/2021 17:45:12,51.63,51.58,6/25/2021 17:45:16,6/25/2021 17:45:16,52.62,52.71,53.29,53.30,53.05,53.00,1.0470,1.0330,0.7450,0.7630,0.8960,0.8960,350,494,25JUN2021:17:46:02,8.1,6/25/2021 17:52:16,2.7,183,69.9700,5220,6/25/2021 17:45:05,5130,6/25/2021 17:45:01,5153,13.8,55.36,55.35,55.36,55.36,6/25/2021 17:59:55,6/25/2021 17:59:55,6/25/2021 17:59:55,6/25/2021 17:59:54,55.18,55.18,6/25/2021 17:58:37,6/25/2021 17:58:37,51.54,51.54,51.54,51.54,6/25/2021 17:45:26,6/25/2021 17:45:26,6/25/2021 17:45:25,6/25/2021 17:45:25,51.67,51.66,6/25/2021 17:45:46,6/25/2021 17:45:45,52.95,52.95,52.95,52.96,52.97,52.97,0.825,0.825,0.826,0.827,0.8,0.801,0
25JUN2021:18:15:00,15min,Peter Sinks,UCC,270,54.5,55.7,53.5,56.26,56.31,55.87,55.93,6/25/2021 18:02:12,6/25/2021 18:02:12,6/25/2021 18:02:12,6/25/2021 18:02:12,56.07,56.02,6/25/2021 18:02:12,6/25/2021 18:02:12,52.68,52.79,53.57,53.53,6/25/2021 18:00:48,6/25/2021 18:00:48,6/25/2021 18:04:49,6/25/2021 18:04:49,53.44,53.38,6/25/2021 18:00:59,6/25/2021 18:00:59,54.27,54.38,54.45,54.47,54.78,54.73,0.6380,0.6140,0.4810,0.4930,0.4640,0.4640,223,415,25JUN2021:18:03:58,9.9,6/25/2021 18:04:30,5.1,180,24.4000,5190,6/25/2021 18:00:39,5100,6/25/2021 18:03:37,5141,13.8,55.62,55.61,55.62,55.63,6/25/2021 18:02:00,6/25/2021 18:02:00,6/25/2021 18:02:00,6/25/2021 18:02:00,55.71,55.71,6/25/2021 18:02:19,6/25/2021 18:02:18,53.27,53.27,53.27,53.26,6/25/2021 18:01:01,6/25/2021 18:01:00,6/25/2021 18:01:00,6/25/2021 18:01:00,53.64,53.64,6/25/2021 18:01:11,6/25/2021 18:01:11,54.4,54.4,54.4,54.4,54.77,54.77,0.493,0.492,0.493,0.494,0.406,0.406,0
25JUN2021:18:30:00,15min,Peter Sinks,UCC,270,54.5,55.5,53.9,55.54,55.58,55.58,55.60,6/25/2021 18:29:26,6/25/2021 18:29:26,6/25/2021 18:30:00,6/25/2021 18:30:00,55.77,55.72,6/25/2021 18:29:41,6/25/2021 18:29:41,53.48,53.54,53.87,53.89,6/25/2021 18:23:41,6/25/2021 18:23:41,6/25/2021 18:23:39,6/25/2021 18:23:38,53.96,53.91,6/25/2021 18:23:44,6/25/2021 18:23:44,54.30,54.35,54.56,54.58,54.72,54.67,0.4420,0.4350,0.3920,0.3960,0.3770,0.3770,144,214,25JUN2021:18:16:17,5.7,6/25/2021 18:18:12,2.5,188,28.6400,5190,6/25/2021 18:25:22,5100,6/25/2021 18:17:03,5148,13.8,55.41,55.41,55.41,55.41,6/25/2021 18:29:51,6/25/2021 18:29:50,6/25/2021 18:29:50,6/25/2021 18:29:50,55.59,55.59,6/25/2021 18:29:53,6/25/2021 18:29:52,53.71,53.71,53.71,53.71,6/25/2021 18:23:50,6/25/2021 18:23:49,6/25/2021 18:23:49,6/25/2021 18:23:49,54.06,54.06,6/25/2021 18:24:04,6/25/2021 18:24:03,54.44,54.44,54.44,54.44,54.68,54.68,0.382,0.382,0.383,0.383,0.339,0.339,0
25JUN2021:18:45:00,15min,Peter Sinks,UCC,270,55.1,55.7,54.8,56.04,56.05,55.83,55.82,6/25/2021 18:30:24,6/25/2021 18:30:24,6/25/2021 18:30:24,6/25/2021 18:30:07,56.07,56.02,6/25/2021 18:34:21,6/25/2021 18:34:21,54.36,54.40,54.64,54.65,6/25/2021 18:32:15,6/25/2021 18:32:15,6/25/2021 18:39:15,6/25/2021 18:39:15,54.87,54.82,6/25/2021 18:31:19,6/25/2021 18:31:19,54.89,54.94,55.07,55.09,55.33,55.28,0.3030,0.3020,0.2480,0.2490,0.2310,0.2310,145,218,25JUN2021:18:32:00,8.8,6/25/2021 18:41:14,4.4,175,20.6000,5190,6/25/2021 18:31:11,5130,6/25/2021 18:30:01,5150,13.8,55.63,55.63,55.63,55.63,6/25/2021 18:34:28,6/25/2021 18:34:28,6/25/2021 18:34:28,6/25/2021 18:34:28,55.8,55.8,6/25/2021 18:34:33,6/25/2021 18:34:32,54.6,54.6,54.6,54.6,6/25/2021 18:41:59,6/25/2021 18:41:59,6/25/2021 18:41:59,6/25/2021 18:41:59,55.01,55.01,6/25/2021 18:31:25,6/25/2021 18:31:25,55,55,55,55,55.31,55.31,0.232,0.232,0.232,0.232,0.196,0.196,0
25JUN2021:19:00:00,15min,Peter Sinks,UCC,270,54.6,55.4,53.9,55.37,55.42,55.29,55.32,6/25/2021 18:45:09,6/25/2021 18:45:09,6/25/2021 18:50:56,6/25/2021 18:50:56,55.77,55.72,6/25/2021 18:45:10,6/25/2021 18:45:10,53.61,53.64,53.68,53.71,6/25/2021 18:57:56,6/25/2021 18:57:30,6/25/2021 18:58:55,6/25/2021 18:58:57,54.04,53.99,6/25/2021 18:57:30,6/25/2021 18:57:30,54.40,54.43,54.49,54.51,54.83,54.78,0.4680,0.4660,0.4590,0.4600,0.4590,0.4590,67,120,25JUN2021:18:45:01,14.0,6/25/2021 18:58:50,5.1,133,28.4000,5190,6/25/2021 18:45:05,5040,6/25/2021 18:59:48,5120,13.6,55.24,55.24,55.25,55.25,6/25/2021 18:45:11,6/25/2021 18:45:11,6/25/2021 18:45:11,6/25/2021 18:45:11,55.47,55.47,6/25/2021 18:45:21,6/25/2021 18:45:21,53.68,53.68,53.68,53.68,6/25/2021 18:58:11,6/25/2021 18:58:11,6/25/2021 18:58:10,6/25/2021 18:58:10,54.07,54.07,6/25/2021 18:58:28,6/25/2021 18:58:27,54.47,54.47,54.46,54.46,54.82,54.82,0.458,0.457,0.457,0.458,0.449,0.449,0
25JUN2021:19:15:00,15min,Peter Sinks,UCC,270,54.0,54.2,53.7,54.12,54.11,54.11,54.12,6/25/2021 19:01:27,6/25/2021 19:01:27,6/25/2021 19:01:27,6/25/2021 19:01:27,54.49,54.44,6/25/2021 19:01:18,6/25/2021 19:01:18,53.48,53.47,53.57,53.59,6/25/2021 19:03:53,6/25/2021 19:03:55,6/25/2021 19:03:56,6/25/2021 19:03:54,53.89,53.84,6/25/2021 19:03:35,6/25/2021 19:03:35,53.85,53.85,53.89,53.91,54.26,54.21,0.1210,0.1170,0.1090,0.1110,0.1290,0.1290,28,38,25JUN2021:19:00:01,11.2,6/25/2021 19:02:02,4.6,89,28.8000,5100,6/25/2021 19:00:13,2550,6/25/2021 19:10:04,5006,13.4,54.08,54.08,54.08,54.08,6/25/2021 19:01:32,6/25/2021 19:01:31,6/25/2021 19:01:31,6/25/2021 19:01:31,54.4,54.4,6/25/2021 19:14:37,6/25/2021 19:14:31,53.57,53.57,53.57,53.57,6/25/2021 19:04:01,6/25/2021 19:04:00,6/25/2021 19:04:00,6/25/2021 19:04:00,53.87,53.87,6/25/2021 19:04:07,6/25/2021 19:04:06,53.88,53.88,53.88,53.88,54.23,54.23,0.109,0.109,0.109,0.109,0.113,0.113,0
25JUN2021:19:30:00,15min,Peter Sinks,UCC,270,54.4,54.7,54.1,54.63,54.61,54.49,54.53,6/25/2021 19:24:48,6/25/2021 19:24:48,6/25/2021 19:24:48,6/25/2021 19:24:48,54.94,54.89,6/25/2021 19:24:48,6/25/2021 19:24:48,53.78,53.77,53.89,53.93,6/25/2021 19:18:32,6/25/2021 19:18:32,6/25/2021 19:18:33,6/25/2021 19:18:32,54.19,54.14,6/25/2021 19:16:36,6/25/2021 19:16:36,54.20,54.19,54.23,54.25,54.59,54.53,0.1990,0.1960,0.1710,0.1710,0.1960,0.1960,32,40,25JUN2021:19:29:12,9.4,6/25/2021 19:19:15,2.9,96,56.2400,5040,6/25/2021 19:15:18,4920,6/25/2021 19:22:02,4952,13.2,54.51,54.51,54.51,54.51,6/25/2021 19:24:54,6/25/2021 19:24:53,6/25/2021 19:24:53,6/25/2021 19:24:53,54.84,54.84,6/25/2021 19:25:16,6/25/2021 19:25:15,53.88,53.88,53.88,53.88,6/25/2021 19:18:37,6/25/2021 19:18:37,6/25/2021 19:18:36,6/25/2021 19:18:36,54.23,54.23,6/25/2021 19:18:44,6/25/2021 19:18:43,54.22,54.22,54.22,54.22,54.56,54.56,0.18,0.18,0.18,0.18,0.182,0.182,0
25JUN2021:19:45:00,15min,Peter Sinks,UCC,270,54.1,54.8,53.4,54.98,54.91,54.71,54.73,6/25/2021 19:39:24,6/25/2021 19:39:24,6/25/2021 19:44:33,6/25/2021 19:44:33,55.09,55.04,6/25/2021 19:44:34,6/25/2021 19:44:34,53.12,53.13,53.27,53.27,6/25/2021 19:34:49,6/25/2021 19:34:49,6/25/2021 19:36:48,6/25/2021 19:36:48,53.59,53.53,6/25/2021 19:36:46,6/25/2021 19:36:46,53.89,53.88,53.91,53.93,54.28,54.23,0.4460,0.4260,0.3870,0.3910,0.4040,0.4040,24,40,25JUN2021:19:30:01,5.0,6/25/2021 19:39:31,2.1,108,23.2900,4950,6/25/2021 19:30:15,4830,6/25/2021 19:44:17,4896,13.0,54.68,54.68,54.68,54.68,6/25/2021 19:44:41,6/25/2021 19:44:41,6/25/2021 19:44:41,6/25/2021 19:44:41,54.87,54.87,6/25/2021 19:44:52,6/25/2021 19:44:51,53.22,53.23,53.22,53.22,6/25/2021 19:36:51,6/25/2021 19:36:50,6/25/2021 19:36:50,6/25/2021 19:36:50,53.64,53.64,6/25/2021 19:34:59,6/25/2021 19:34:58,53.9,53.9,53.9,53.9,54.25,54.25,0.391,0.391,0.391,0.391,0.38,0.38,0
25JUN2021:20:00:00,15min,Peter Sinks,UCC,270,52.4,55.0,50.4,55.01,54.95,55.02,55.04,6/25/2021 19:46:04,6/25/2021 19:46:04,6/25/2021 19:46:32,6/25/2021 19:46:04,55.24,55.19,6/25/2021 19:46:35,6/25/2021 19:46:35,49.79,49.90,50.32,50.31,6/25/2021 19:49:49,6/25/2021 19:49:49,6/25/2021 19:49:55,6/25/2021 19:49:49,50.43,50.37,6/25/2021 19:49:48,6/25/2021 19:49:48,52.15,52.14,52.34,52.36,52.59,52.54,1.3100,1.2640,1.2270,1.2330,1.2610,1.2620,7,11,25JUN2021:19:45:01,8.5,6/25/2021 19:51:46,3.6,161,48.3300,4890,6/25/2021 19:45:12,2460,6/25/2021 19:46:28,2693,12.9,54.91,54.91,54.91,54.91,6/25/2021 19:46:07,6/25/2021 19:46:07,6/25/2021 19:46:06,6/25/2021 19:46:06,55.12,55.12,6/25/2021 19:46:40,6/25/2021 19:46:39,50.18,50.18,50.18,50.18,6/25/2021 19:49:58,6/25/2021 19:49:57,6/25/2021 19:49:57,6/25/2021 19:49:57,50.6,50.59,6/25/2021 19:50:10,6/25/2021 19:50:10,52.28,52.28,52.27,52.27,52.63,52.63,1.254,1.253,1.253,1.253,1.269,1.268,0
25JUN2021:20:15:00,15min,Peter Sinks,UCC,270,48.0,51.2,45.4,51.34,51.28,51.15,51.14,6/25/2021 20:05:41,6/25/2021 20:05:41,6/25/2021 20:00:01,6/25/2021 20:00:01,51.55,51.50,6/25/2021 20:05:49,6/25/2021 20:05:49,44.47,44.51,45.43,45.57,6/25/2021 20:07:13,6/25/2021 20:13:34,6/25/2021 20:13:35,6/25/2021 20:13:35,45.38,45.33,6/25/2021 20:13:34,6/25/2021 20:13:34,47.75,47.77,48.10,48.14,48.21,48.16,1.8530,1.8210,1.5180,1.5040,1.7610,1.7610,3,5,25JUN2021:20:00:01,2.6,6/25/2021 20:03:56,1.0,211,74.8800,2460,6/25/2021 20:00:01,2430,6/25/2021 20:00:34,2453,12.8,50.96,50.96,50.96,50.96,6/25/2021 20:00:01,6/25/2021 20:00:01,6/25/2021 20:00:01,6/25/2021 20:00:01,51.44,51.45,6/25/2021 20:06:11,6/25/2021 20:06:11,45.3,45.3,45.3,45.3,6/25/2021 20:13:46,6/25/2021 20:13:45,6/25/2021 20:13:45,6/25/2021 20:13:45,45.54,45.54,6/25/2021 20:13:58,6/25/2021 20:13:57,47.98,47.98,47.98,47.98,48.27,48.26,1.646,1.645,1.645,1.645,1.759,1.759,0
25JUN2021:20:30:00,15min,Peter Sinks,UCC,270,44.3,46.4,42.4,46.49,46.45,46.10,46.16,6/25/2021 20:15:03,6/25/2021 20:15:03,6/25/2021 20:15:13,6/25/2021 20:15:13,46.66,46.61,6/25/2021 20:15:05,6/25/2021 20:15:05,41.84,41.86,42.61,42.57,6/25/2021 20:28:53,6/25/2021 20:28:52,6/25/2021 20:29:32,6/25/2021 20:29:32,42.38,42.33,6/25/2021 20:28:54,6/25/2021 20:28:54,44.12,44.12,44.39,44.43,44.53,44.48,1.3690,1.3530,1.1120,1.1290,1.3080,1.3080,1,2,25JUN2021:20:15:01,1.3,6/25/2021 20:20:55,0.2,12,10.3600,2460,6/25/2021 20:15:01,2430,6/25/2021 20:15:02,2447,12.7,46.23,46.23,46.23,46.24,6/25/2021 20:15:14,6/25/2021 20:15:13,6/25/2021 20:15:13,6/25/2021 20:15:13,46.5,46.5,6/25/2021 20:18:42,6/25/2021 20:18:41,42.33,42.33,42.33,42.32,6/25/2021 20:29:04,6/25/2021 20:29:04,6/25/2021 20:29:04,6/25/2021 20:29:04,42.38,42.38,6/25/2021 20:29:24,6/25/2021 20:29:23,44.29,44.29,44.29,44.29,44.56,44.56,1.212,1.212,1.213,1.213,1.287,1.287,0
25JUN2021:20:45:00,15min,Peter Sinks,UCC,270,41.8,44.0,40.0,44.04,43.95,43.72,43.70,6/25/2021 20:34:42,6/25/2021 20:34:41,6/25/2021 20:34:50,6/25/2021 20:34:49,44.33,44.28,6/25/2021 20:34:46,6/25/2021 20:34:46,39.24,39.24,40.25,40.28,6/25/2021 20:41:45,6/25/2021 20:41:44,6/25/2021 20:41:52,6/25/2021 20:41:50,39.97,39.92,6/25/2021 20:41:46,6/25/2021 20:41:46,41.67,41.65,41.76,41.80,42.01,41.96,1.1740,1.1390,0.8930,0.8910,1.0740,1.0740,0,0,25JUN2021:20:30:01,2.8,6/25/2021 20:37:23,1.4,306,48.6800,2460,6/25/2021 20:30:01,2430,6/25/2021 20:30:02,2442,12.8,43.81,43.8,43.81,43.81,6/25/2021 20:34:56,6/25/2021 20:34:55,6/25/2021 20:34:55,6/25/2021 20:34:55,44.17,44.17,6/25/2021 20:34:59,6/25/2021 20:34:59,39.88,39.88,39.88,39.87,6/25/2021 20:41:58,6/25/2021 20:41:58,6/25/2021 20:41:58,6/25/2021 20:41:57,40.05,40.05,6/25/2021 20:42:12,6/25/2021 20:42:12,41.73,41.73,41.73,41.73,41.99,41.99,0.994,0.993,0.994,0.995,1.049,1.049,0
25JUN2021:21:00:00,15min,Peter Sinks,UCC,270,40.4,42.3,38.4,42.58,42.49,41.90,41.87,6/25/2021 20:47:37,6/25/2021 20:47:37,6/25/2021 20:48:59,6/25/2021 20:48:58,42.68,42.62,6/25/2021 20:47:42,6/25/2021 20:47:42,37.50,37.50,38.42,38.45,6/25/2021 20:59:34,6/25/2021 20:59:34,6/25/2021 20:59:36,6/25/2021 20:59:35,38.32,38.27,6/25/2021 20:59:35,6/25/2021 20:59:35,40.29,40.25,40.25,40.30,40.63,40.58,1.2320,1.1980,0.7680,0.7570,1.1420,1.1420,-0,0,25JUN2021:20:45:02,1.5,6/25/2021 20:49:48,0.3,314,18.5600,2460,6/25/2021 20:45:01,2430,6/25/2021 20:45:02,2439,12.8,42.04,42.04,42.04,42.05,6/25/2021 20:49:00,6/25/2021 20:49:00,6/25/2021 20:49:00,6/25/2021 20:49:00,42.52,42.52,6/25/2021 20:49:02,6/25/2021 20:49:02,38.15,38.15,38.15,38.14,6/25/2021 20:59:42,6/25/2021 20:59:42,6/25/2021 20:59:41,6/25/2021 20:59:41,38.57,38.57,6/25/2021 20:59:58,6/25/2021 20:59:57,40.3,40.3,40.3,40.3,40.67,40.66,0.954,0.953,0.954,0.955,1.105,1.105,0
25JUN2021:21:15:00,15min,Peter Sinks,UCC,270,39.1,40.2,38.0,40.59,40.49,39.75,39.73,6/25/2021 21:09:03,6/25/2021 21:09:02,6/25/2021 21:09:13,6/25/2021 21:09:14,40.57,40.52,6/25/2021 21:08:03,6/25/2021 21:08:03,37.21,37.23,38.19,38.25,6/25/2021 21:10:35,6/25/2021 21:10:35,6/25/2021 21:15:00,6/25/2021 21:14:59,37.87,37.82,6/25/2021 21:10:46,6/25/2021 21:10:46,38.97,38.93,38.89,38.93,39.25,39.20,0.6820,0.6610,0.3750,0.3640,0.5810,0.5810,-0,-0,25JUN2021:21:00:03,1.3,6/25/2021 21:10:43,0.1,21,23.4400,2460,6/25/2021 21:00:06,2430,6/25/2021 21:00:01,2437,12.7,40.07,40.07,40.07,40.07,6/25/2021 21:09:15,6/25/2021 21:09:15,6/25/2021 21:09:15,6/25/2021 21:09:15,40.32,40.32,6/25/2021 21:09:22,6/25/2021 21:09:21,37.94,37.94,37.94,37.93,6/25/2021 21:10:49,6/25/2021 21:10:49,6/25/2021 21:10:48,6/25/2021 21:10:48,38.09,38.09,6/25/2021 21:11:02,6/25/2021 21:11:01,38.93,38.93,38.93,38.93,39.23,39.23,0.485,0.484,0.485,0.486,0.536,0.537,0
25JUN2021:21:30:00,15min,Peter Sinks,UCC,270,38.1,39.6,36.7,39.96,39.88,39.18,39.16,6/25/2021 21:18:13,6/25/2021 21:18:13,6/25/2021 21:18:24,6/25/2021 21:18:24,39.97,39.92,6/25/2021 21:18:12,6/25/2021 21:18:12,35.60,35.60,36.63,36.63,6/25/2021 21:28:04,6/25/2021 21:28:03,6/25/2021 21:28:05,6/25/2021 21:28:04,36.67,36.62,6/25/2021 21:28:04,6/25/2021 21:28:04,37.98,37.95,37.95,38.00,38.28,38.23,0.9540,0.9330,0.5610,0.5470,0.8880,0.8880,-0,-0,25JUN2021:21:26:19,1.5,6/25/2021 21:23:39,0.1,314,4.2620,2460,6/25/2021 21:15:05,2430,6/25/2021 21:15:01,2435,12.7,39.39,39.39,39.39,39.4,6/25/2021 21:18:24,6/25/2021 21:18:24,6/25/2021 21:18:24,6/25/2021 21:18:24,39.75,39.75,6/25/2021 21:18:30,6/25/2021 21:18:29,36.44,36.45,36.44,36.44,6/25/2021 21:28:11,6/25/2021 21:28:11,6/25/2021 21:28:11,6/25/2021 21:28:11,37.04,37.04,6/25/2021 21:25:05,6/25/2021 21:25:04,37.99,37.98,37.98,37.98,38.28,38.28,0.705,0.705,0.706,0.706,0.846,0.847,0
25JUN2021:21:45:00,15min,Peter Sinks,UCC,270,37.8,38.8,36.6,39.37,39.31,38.41,38.45,6/25/2021 21:37:50,6/25/2021 21:37:50,6/25/2021 21:37:54,6/25/2021 21:37:54,39.15,39.09,6/25/2021 21:37:50,6/25/2021 21:37:50,35.82,35.76,36.58,36.64,6/25/2021 21:39:19,6/25/2021 21:39:19,6/25/2021 21:39:21,6/25/2021 21:39:21,36.52,36.47,6/25/2021 21:39:20,6/25/2021 21:39:20,37.72,37.67,37.39,37.46,37.96,37.91,0.6080,0.5890,0.3760,0.3710,0.5450,0.5450,-0,-0,25JUN2021:21:35:37,1.1,6/25/2021 21:35:54,0.1,307,13.3800,2460,6/25/2021 21:30:06,2400,6/25/2021 21:44:14,2432,12.7,38.72,38.72,38.72,38.73,6/25/2021 21:37:59,6/25/2021 21:37:58,6/25/2021 21:37:58,6/25/2021 21:37:58,38.91,38.91,6/25/2021 21:36:41,6/25/2021 21:36:40,36.42,36.43,36.42,36.42,6/25/2021 21:39:30,6/25/2021 21:39:30,6/25/2021 21:39:29,6/25/2021 21:39:29,36.74,36.74,6/25/2021 21:39:45,6/25/2021 21:39:44,37.55,37.55,37.55,37.55,37.92,37.92,0.459,0.458,0.459,0.459,0.529,0.529,0
25JUN2021:22:00:00,15min,Peter Sinks,UCC,270,39.0,40.5,37.5,40.71,40.62,39.90,39.97,6/25/2021 21:54:08,6/25/2021 21:54:08,6/25/2021 21:54:23,6/25/2021 21:54:27,40.87,40.82,6/25/2021 21:54:16,6/25/2021 21:54:16,36.85,36.89,37.41,37.49,6/25/2021 21:47:01,6/25/2021 21:47:00,6/25/2021 21:45:01,6/25/2021 21:45:01,37.42,37.37,6/25/2021 21:47:00,6/25/2021 21:47:00,38.88,38.83,38.53,38.59,39.09,39.03,0.9630,0.9260,0.7090,0.7210,0.8560,0.8560,-0,-0,25JUN2021:21:52:16,1.5,6/25/2021 21:52:30,0.2,271,4.4720,2460,6/25/2021 21:45:23,2400,6/25/2021 21:51:34,2431,12.6,40.24,40.24,40.24,40.24,6/25/2021 21:54:21,6/25/2021 21:54:20,6/25/2021 21:54:20,6/25/2021 21:54:20,40.69,40.69,6/25/2021 21:54:29,6/25/2021 21:54:28,37.39,37.39,37.39,37.39,6/25/2021 21:47:06,6/25/2021 21:47:06,6/25/2021 21:47:06,6/25/2021 21:47:06,37.6,37.6,6/25/2021 21:51:36,6/25/2021 21:51:36,38.68,38.69,38.69,38.69,39.02,39.02,0.791,0.791,0.791,0.792,0.828,0.828,0
25JUN2021:22:15:00,15min,Peter Sinks,UCC,270,40.6,41.4,39.8,41.48,41.44,40.84,40.87,6/25/2021 22:11:27,6/25/2021 22:11:02,6/25/2021 22:09:56,6/25/2021 22:09:54,41.77,41.72,6/25/2021 22:10:58,6/25/2021 22:10:58,39.48,39.41,39.57,39.64,6/25/2021 22:00:47,6/25/2021 22:00:47,6/25/2021 22:00:47,6/25/2021 22:00:47,39.97,39.92,6/25/2021 22:01:02,6/25/2021 22:01:02,40.53,40.48,40.25,40.30,40.77,40.72,0.4920,0.4910,0.3500,0.3410,0.4480,0.4480,-0,-0,25JUN2021:22:05:13,1.1,6/25/2021 22:01:08,0.0,82,1.7550,2460,6/25/2021 22:02:49,2400,6/25/2021 22:00:07,2428,12.7,41.12,41.12,41.12,41.12,6/25/2021 22:11:31,6/25/2021 22:11:30,6/25/2021 22:11:30,6/25/2021 22:11:30,41.74,41.74,6/25/2021 22:11:28,6/25/2021 22:11:27,39.63,39.63,39.63,39.63,6/25/2021 22:00:54,6/25/2021 22:00:54,6/25/2021 22:00:53,6/25/2021 22:00:53,40.05,40.05,6/25/2021 22:01:18,6/25/2021 22:01:18,40.39,40.39,40.39,40.39,40.74,40.74,0.404,0.403,0.404,0.404,0.432,0.432,0
25JUN2021:22:30:00,15min,Peter Sinks,UCC,270,41.6,43.3,40.4,43.56,43.46,42.91,42.95,6/25/2021 22:26:03,6/25/2021 22:26:03,6/25/2021 22:26:08,6/25/2021 22:26:06,43.58,43.52,6/25/2021 22:26:04,6/25/2021 22:26:04,39.97,40.03,40.34,40.42,6/25/2021 22:20:46,6/25/2021 22:20:46,6/25/2021 22:20:51,6/25/2021 22:20:48,40.43,40.37,6/25/2021 22:20:55,6/25/2021 22:20:55,41.53,41.48,41.30,41.36,41.75,41.70,0.8670,0.8420,0.8000,0.7910,0.8120,0.8120,-0,-0,25JUN2021:22:18:16,2.2,6/25/2021 22:24:43,0.5,319,31.4800,2460,6/25/2021 22:21:17,2400,6/25/2021 22:15:04,2426,12.7,43.16,43.16,43.16,43.16,6/25/2021 22:26:15,6/25/2021 22:26:14,6/25/2021 22:26:14,6/25/2021 22:26:14,43.5,43.5,6/25/2021 22:26:31,6/25/2021 22:26:30,40.22,40.22,40.22,40.22,6/25/2021 22:20:59,6/25/2021 22:20:59,6/25/2021 22:20:59,6/25/2021 22:20:59,40.54,40.54,6/25/2021 22:21:19,6/25/2021 22:21:19,41.41,41.41,41.41,41.41,41.71,41.71,0.811,0.81,0.81,0.811,0.8,0.8,0
25JUN2021:22:45:00,15min,Peter Sinks,UCC,270,42.1,43.6,41.1,43.72,43.62,43.21,43.31,6/25/2021 22:32:57,6/25/2021 22:32:57,6/25/2021 22:33:13,6/25/2021 22:33:12,43.88,43.83,6/25/2021 22:32:58,6/25/2021 22:32:58,40.61,40.63,41.24,41.27,6/25/2021 22:39:29,6/25/2021 22:39:29,6/25/2021 22:39:46,6/25/2021 22:39:44,41.03,40.97,6/25/2021 22:39:45,6/25/2021 22:39:45,42.03,42.00,42.00,42.06,42.30,42.25,0.6820,0.6530,0.4980,0.5080,0.6130,0.6130,-0,-0,25JUN2021:22:32:40,2.2,6/25/2021 22:37:00,0.5,162,42.1700,2430,6/25/2021 22:30:01,2400,6/25/2021 22:30:03,2425,12.7,43.42,43.42,43.42,43.42,6/25/2021 22:33:13,6/25/2021 22:33:13,6/25/2021 22:33:13,6/25/2021 22:33:13,43.75,43.75,6/25/2021 22:33:17,6/25/2021 22:33:16,41.04,41.04,41.04,41.03,6/25/2021 22:39:55,6/25/2021 22:39:54,6/25/2021 22:39:54,6/25/2021 22:39:54,41.17,41.17,6/25/2021 22:40:05,6/25/2021 22:40:04,42.03,42.03,42.03,42.03,42.28,42.28,0.559,0.559,0.559,0.56,0.591,0.591,0
25JUN2021:23:00:00,15min,Peter Sinks,UCC,270,41.5,42.3,40.6,42.42,42.32,41.91,41.89,6/25/2021 22:53:37,6/25/2021 22:53:37,6/25/2021 22:53:38,6/25/2021 22:53:37,42.53,42.47,6/25/2021 22:53:31,6/25/2021 22:53:31,40.08,40.07,40.66,40.76,6/25/2021 22:55:30,6/25/2021 22:55:30,6/25/2021 22:48:44,6/25/2021 22:48:45,40.58,40.52,6/25/2021 22:48:34,6/25/2021 22:48:34,41.39,41.35,41.25,41.31,41.64,41.59,0.5770,0.5510,0.2930,0.2660,0.4910,0.4910,-0,-0,25JUN2021:22:49:43,1.3,6/25/2021 22:52:55,0.4,335,3.8350,2430,6/25/2021 22:45:01,2400,6/25/2021 22:45:04,2424,12.7,42.08,42.08,42.09,42.09,6/25/2021 22:53:47,6/25/2021 22:53:47,6/25/2021 22:53:47,6/25/2021 22:53:47,42.44,42.44,6/25/2021 22:54:12,6/25/2021 22:54:12,40.51,40.51,40.51,40.51,6/25/2021 22:48:48,6/25/2021 22:48:48,6/25/2021 22:48:48,6/25/2021 22:48:48,40.67,40.67,6/25/2021 22:49:03,6/25/2021 22:49:02,41.32,41.32,41.32,41.32,41.61,41.61,0.401,0.4,0.401,0.402,0.466,0.466,0
25JUN2021:23:15:00,15min,Peter Sinks,UCC,270,40.8,42.4,39.9,42.42,42.34,41.99,42.01,6/25/2021 23:00:45,6/25/2021 23:00:45,6/25/2021 23:01:14,6/25/2021 23:01:13,42.68,42.62,6/25/2021 23:00:48,6/25/2021 23:00:48,39.48,39.47,39.96,40.03,6/25/2021 23:03:21,6/25/2021 23:03:21,6/25/2021 23:14:04,6/25/2021 23:14:04,39.82,39.77,6/25/2021 23:03:21,6/25/2021 23:03:21,40.70,40.67,40.73,40.80,40.99,40.94,0.7290,0.7050,0.4530,0.4460,0.6850,0.6840,-0,-0,25JUN2021:23:03:12,1.1,6/25/2021 23:03:17,0.2,340,27.9500,2430,6/25/2021 23:00:02,2400,6/25/2021 23:00:01,2421,12.7,42.13,42.13,42.13,42.13,6/25/2021 23:01:21,6/25/2021 23:01:21,6/25/2021 23:01:21,6/25/2021 23:01:20,42.57,42.57,6/25/2021 23:01:17,6/25/2021 23:01:17,39.92,39.93,39.92,39.92,6/25/2021 23:14:06,6/25/2021 23:14:07,6/25/2021 23:14:06,6/25/2021 23:14:05,39.97,39.97,6/25/2021 23:03:44,6/25/2021 23:03:43,40.73,40.73,40.73,40.73,40.99,40.99,0.566,0.565,0.565,0.566,0.679,0.679,0
25JUN2021:23:30:00,15min,Peter Sinks,UCC,270,39.7,41.1,38.7,41.32,41.25,40.64,40.70,6/25/2021 23:23:14,6/25/2021 23:23:14,6/25/2021 23:15:53,6/25/2021 23:15:51,41.47,41.42,6/25/2021 23:15:56,6/25/2021 23:15:56,37.72,37.68,38.86,38.90,6/25/2021 23:21:51,6/25/2021 23:21:51,6/25/2021 23:28:35,6/25/2021 23:28:35,38.47,38.42,6/25/2021 23:21:53,6/25/2021 23:21:53,39.55,39.52,39.67,39.73,39.83,39.78,0.9010,0.8760,0.5550,0.5590,0.7730,0.7730,-0,-0,25JUN2021:23:15:10,2.2,6/25/2021 23:26:42,0.4,326,39.9900,2430,6/25/2021 23:15:01,2400,6/25/2021 23:15:02,2420,12.7,40.94,40.94,40.94,40.94,6/25/2021 23:16:23,6/25/2021 23:16:23,6/25/2021 23:16:23,6/25/2021 23:16:23,41.35,41.35,6/25/2021 23:16:25,6/25/2021 23:16:25,38.63,38.63,38.62,38.62,6/25/2021 23:24:56,6/25/2021 23:24:55,6/25/2021 23:24:55,6/25/2021 23:24:55,38.77,38.77,6/25/2021 23:18:50,6/25/2021 23:18:49,39.63,39.63,39.63,39.63,39.83,39.83,0.679,0.678,0.679,0.68,0.736,0.736,0
25JUN2021:23:45:00,15min,Peter Sinks,UCC,270,37.8,39.1,36.4,39.24,39.16,38.90,38.96,6/25/2021 23:32:58,6/25/2021 23:32:51,6/25/2021 23:30:01,6/25/2021 23:30:01,39.37,39.32,6/25/2021 23:32:54,6/25/2021 23:32:54,35.85,35.84,36.71,36.82,6/25/2021 23:41:46,6/25/2021 23:41:46,6/25/2021 23:43:31,6/25/2021 23:43:31,36.22,36.17,6/25/2021 23:41:46,6/25/2021 23:41:46,37.69,37.66,37.81,37.90,37.97,37.92,0.8500,0.8380,0.7000,0.6820,0.8090,0.8090,-0,-0,25JUN2021:23:30:17,0.9,6/25/2021 23:38:57,0.1,328,3.3110,2430,6/25/2021 23:30:02,2400,6/25/2021 23:30:01,2418,12.6,38.97,38.97,38.97,38.97,6/25/2021 23:33:04,6/25/2021 23:33:04,6/25/2021 23:33:04,6/25/2021 23:33:03,39.21,39.21,6/25/2021 23:33:18,6/25/2021 23:33:18,36.39,36.39,36.39,36.39,6/25/2021 23:42:10,6/25/2021 23:42:09,6/25/2021 23:42:09,6/25/2021 23:42:10,36.31,36.31,6/25/2021 23:42:15,6/25/2021 23:42:15,37.78,37.78,37.78,37.78,37.97,37.97,0.748,0.748,0.748,0.748,0.804,0.803,0
26JUN2021:00:00:00,15min,Peter Sinks,UCC,270,35.7,37.4,34.0,37.66,37.62,37.04,37.10,6/25/2021 23:45:43,6/25/2021 23:45:44,6/25/2021 23:45:47,6/25/2021 23:45:46,37.57,37.52,6/25/2021 23:45:43,6/25/2021 23:45:43,33.16,33.16,34.58,34.58,6/25/2021 23:58:49,6/25/2021 23:58:47,6/25/2021 23:57:02,6/25/2021 23:56:59,33.67,33.62,6/25/2021 23:58:52,6/25/2021 23:58:52,35.57,35.54,35.77,35.86,35.85,35.80,0.9740,0.9560,0.6380,0.6460,0.8980,0.8980,-0,-0,25JUN2021:23:45:18,0.9,6/25/2021 23:50:38,0.1,4,0.4470,2430,6/25/2021 23:45:02,2400,6/25/2021 23:45:01,2418,12.7,37.2,37.2,37.2,37.2,6/25/2021 23:45:54,6/25/2021 23:45:53,6/25/2021 23:45:53,6/25/2021 23:45:53,37.55,37.55,6/25/2021 23:45:02,6/25/2021 23:45:02,34.01,34.01,34.01,34.01,6/25/2021 23:58:58,6/25/2021 23:58:57,6/25/2021 23:58:57,6/25/2021 23:58:57,33.97,33.97,6/25/2021 23:59:12,6/25/2021 23:59:11,35.7,35.7,35.7,35.7,35.87,35.87,0.772,0.772,0.772,0.772,0.882,0.882,0
26JUN2021:00:15:00,15min,Peter Sinks,UCC,270,34.9,35.5,33.7,35.96,35.92,35.29,35.29,6/26/2021 00:08:53,6/26/2021 00:08:53,6/26/2021 00:08:54,6/26/2021 00:08:54,35.92,35.87,6/26/2021 00:06:15,6/26/2021 00:06:15,33.04,32.98,33.78,33.78,6/26/2021 00:14:58,6/26/2021 00:14:58,6/26/2021 00:15:00,6/26/2021 00:13:21,33.52,33.47,6/26/2021 00:03:04,6/26/2021 00:03:04,34.80,34.74,34.53,34.60,35.03,34.98,0.5500,0.5400,0.2810,0.2760,0.4660,0.4660,-0,-0,26JUN2021:00:00:01,1.5,6/26/2021 00:10:14,0.4,337,11.4200,2430,6/26/2021 00:00:02,2400,6/26/2021 00:00:01,2416,12.7,35.23,35.23,35.23,35.23,6/26/2021 00:09:28,6/26/2021 00:09:28,6/26/2021 00:09:28,6/26/2021 00:09:28,35.69,35.69,6/26/2021 00:06:40,6/26/2021 00:06:39,33.65,33.66,33.65,33.65,6/26/2021 00:13:26,6/26/2021 00:13:26,6/26/2021 00:13:26,6/26/2021 00:13:26,33.82,33.82,6/26/2021 00:03:21,6/26/2021 00:03:21,34.67,34.67,34.67,34.67,35.01,35.01,0.344,0.343,0.344,0.345,0.426,0.426,0
26JUN2021:00:30:00,15min,Peter Sinks,UCC,270,34.1,35.2,32.6,35.62,35.56,34.96,35.01,6/26/2021 00:16:32,6/26/2021 00:16:32,6/26/2021 00:28:00,6/26/2021 00:27:59,35.62,35.57,6/26/2021 00:16:32,6/26/2021 00:16:32,31.87,31.84,32.78,32.82,6/26/2021 00:17:25,6/26/2021 00:17:20,6/26/2021 00:17:36,6/26/2021 00:17:36,32.47,32.42,6/26/2021 00:17:33,6/26/2021 00:17:33,34.03,33.97,33.85,33.92,34.24,34.19,0.8050,0.7880,0.4990,0.4910,0.7110,0.7110,-0,-0,26JUN2021:00:15:05,2.6,6/26/2021 00:27:19,0.5,334,6.9930,2430,6/26/2021 00:15:02,2400,6/26/2021 00:15:01,2414,12.6,34.98,34.98,34.98,34.98,6/26/2021 00:16:33,6/26/2021 00:16:33,6/26/2021 00:16:33,6/26/2021 00:16:33,35.47,35.47,6/26/2021 00:16:39,6/26/2021 00:16:38,32.47,32.47,32.47,32.46,6/26/2021 00:17:35,6/26/2021 00:17:35,6/26/2021 00:17:35,6/26/2021 00:17:35,32.68,32.68,6/26/2021 00:17:54,6/26/2021 00:17:53,33.94,33.94,33.94,33.94,34.23,34.23,0.604,0.604,0.605,0.605,0.662,0.663,0
26JUN2021:00:45:00,15min,Peter Sinks,UCC,270,33.4,35.4,32.0,35.64,35.50,34.87,34.89,6/26/2021 00:42:39,6/26/2021 00:42:38,6/26/2021 00:43:21,6/26/2021 00:43:24,35.77,35.72,6/26/2021 00:42:43,6/26/2021 00:42:43,31.44,31.38,32.15,32.22,6/26/2021 00:35:44,6/26/2021 00:35:44,6/26/2021 00:35:44,6/26/2021 00:35:47,31.87,31.82,6/26/2021 00:35:47,6/26/2021 00:35:47,33.33,33.27,33.25,33.35,33.51,33.46,0.9970,0.9690,0.7100,0.7040,0.8970,0.8970,-0,-0,26JUN2021:00:30:15,2.4,6/26/2021 00:31:52,0.7,153,76.2200,2430,6/26/2021 00:30:03,2400,6/26/2021 00:30:01,2412,12.6,35.18,35.18,35.18,35.18,6/26/2021 00:42:49,6/26/2021 00:42:49,6/26/2021 00:42:49,6/26/2021 00:42:49,35.56,35.57,6/26/2021 00:42:56,6/26/2021 00:42:55,31.94,31.95,31.94,31.94,6/26/2021 00:35:51,6/26/2021 00:35:50,6/26/2021 00:35:50,6/26/2021 00:35:50,32.11,32.11,6/26/2021 00:36:12,6/26/2021 00:36:11,33.3,33.3,33.3,33.3,33.47,33.47,0.809,0.808,0.809,0.81,0.859,0.859,0
26JUN2021:01:00:00,15min,Peter Sinks,UCC,270,33.3,34.5,31.9,34.95,34.88,33.77,33.86,6/26/2021 00:58:32,6/26/2021 00:58:32,6/26/2021 00:45:11,6/26/2021 00:45:31,34.87,34.82,6/26/2021 00:58:32,6/26/2021 00:58:32,31.29,31.22,31.92,32.01,6/26/2021 00:54:01,6/26/2021 00:54:01,6/26/2021 00:54:05,6/26/2021 00:54:08,31.87,31.82,6/26/2021 00:54:07,6/26/2021 00:54:07,33.22,33.17,32.99,33.11,33.43,33.37,0.8040,0.7870,0.4270,0.4240,0.7190,0.7190,-0,-0,26JUN2021:00:45:02,2.4,6/26/2021 00:49:41,0.8,347,24.6700,2430,6/26/2021 00:45:01,2400,6/26/2021 00:45:02,2410,12.6,34.17,34.17,34.17,34.18,6/26/2021 00:45:14,6/26/2021 00:45:13,6/26/2021 00:45:13,6/26/2021 00:45:13,34.82,34.82,6/26/2021 00:59:10,6/26/2021 00:59:09,31.75,31.75,31.75,31.74,6/26/2021 00:54:13,6/26/2021 00:54:13,6/26/2021 00:54:13,6/26/2021 00:54:13,32.06,32.06,6/26/2021 00:54:29,6/26/2021 00:54:28,33.13,33.13,33.13,33.13,33.41,33.41,0.571,0.569,0.57,0.571,0.691,0.691,0
26JUN2021:01:15:00,15min,Peter Sinks,UCC,270,32.7,34.1,31.2,34.30,34.21,34.08,34.14,6/26/2021 01:12:05,6/26/2021 01:12:04,6/26/2021 01:12:07,6/26/2021 01:12:06,34.27,34.22,6/26/2021 01:12:01,6/26/2021 01:12:01,30.31,30.35,31.53,31.62,6/26/2021 01:04:24,6/26/2021 01:04:24,6/26/2021 01:10:31,6/26/2021 01:10:25,30.97,30.92,6/26/2021 01:04:26,6/26/2021 01:04:26,32.64,32.60,32.73,32.84,32.84,32.78,0.9320,0.9050,0.5960,0.5950,0.8120,0.8120,-0,-0,26JUN2021:01:00:58,3.1,6/26/2021 01:00:35,1.0,323,76.0800,2430,6/26/2021 01:00:02,2400,6/26/2021 01:00:01,2407,12.6,34.06,34.06,34.06,34.06,6/26/2021 01:12:08,6/26/2021 01:12:08,6/26/2021 01:12:08,6/26/2021 01:12:07,34.16,34.16,6/26/2021 01:03:17,6/26/2021 01:03:16,31.34,31.35,31.34,31.34,6/26/2021 01:10:35,6/26/2021 01:10:34,6/26/2021 01:10:34,6/26/2021 01:10:34,31.08,31.08,6/26/2021 01:04:47,6/26/2021 01:04:46,32.71,32.71,32.71,32.71,32.83,32.83,0.694,0.693,0.694,0.695,0.774,0.773,0
26JUN2021:01:30:00,15min,Peter Sinks,UCC,270,32.4,33.8,31.2,34.32,34.23,33.42,33.52,6/26/2021 01:20:57,6/26/2021 01:20:56,6/26/2021 01:20:58,6/26/2021 01:20:58,34.27,34.22,6/26/2021 01:20:57,6/26/2021 01:20:57,30.85,30.86,31.38,31.49,6/26/2021 01:23:14,6/26/2021 01:23:14,6/26/2021 01:27:27,6/26/2021 01:27:27,31.13,31.07,6/26/2021 01:27:20,6/26/2021 01:27:20,32.29,32.25,32.25,32.36,32.48,32.43,0.9340,0.9070,0.5810,0.5890,0.8940,0.8930,-0,-0,26JUN2021:01:15:03,2.0,6/26/2021 01:15:01,0.3,330,26.5900,2430,6/26/2021 01:15:01,2400,6/26/2021 01:15:02,2406,12.6,33.72,33.72,33.72,33.72,6/26/2021 01:21:00,6/26/2021 01:21:00,6/26/2021 01:21:00,6/26/2021 01:20:59,33.93,33.93,6/26/2021 01:21:10,6/26/2021 01:21:09,31.23,31.23,31.23,31.23,6/26/2021 01:27:33,6/26/2021 01:27:33,6/26/2021 01:27:32,6/26/2021 01:27:32,31.19,31.19,6/26/2021 01:27:50,6/26/2021 01:27:49,32.29,32.29,32.29,32.29,32.47,32.47,0.733,0.733,0.733,0.734,0.873,0.873,0
26JUN2021:01:45:00,15min,Peter Sinks,UCC,270,31.0,31.8,29.8,31.93,31.86,31.47,31.57,6/26/2021 01:36:23,6/26/2021 01:36:22,6/26/2021 01:30:01,6/26/2021 01:30:01,32.02,31.97,6/26/2021 01:36:22,6/26/2021 01:36:22,29.27,29.25,30.04,30.11,6/26/2021 01:40:05,6/26/2021 01:40:05,6/26/2021 01:40:20,6/26/2021 01:40:07,29.77,29.72,6/26/2021 01:40:04,6/26/2021 01:40:04,30.93,30.89,30.93,31.02,31.12,31.07,0.6060,0.6020,0.4520,0.4600,0.5900,0.5890,-0,-0,26JUN2021:01:38:36,0.0,6/26/2021 01:30:01,0.0,0,0.0000,2430,6/26/2021 01:30:05,2400,6/26/2021 01:30:01,2404,12.6,31.62,31.62,31.62,31.62,6/26/2021 01:36:26,6/26/2021 01:36:26,6/26/2021 01:36:26,6/26/2021 01:36:26,31.92,31.92,6/26/2021 01:36:44,6/26/2021 01:36:43,29.77,29.78,29.77,29.77,6/26/2021 01:40:15,6/26/2021 01:40:15,6/26/2021 01:40:15,6/26/2021 01:40:15,29.77,29.77,6/26/2021 01:40:29,6/26/2021 01:40:28,30.95,30.95,30.95,30.95,31.11,31.11,0.517,0.516,0.517,0.517,0.577,0.577,0
26JUN2021:02:00:00,15min,Peter Sinks,UCC,270,31.1,32.1,29.7,32.20,32.13,31.81,31.87,6/26/2021 01:48:34,6/26/2021 01:48:34,6/26/2021 01:48:35,6/26/2021 01:48:33,32.35,32.30,6/26/2021 01:48:23,6/26/2021 01:48:23,29.31,29.29,30.04,30.05,6/26/2021 01:58:59,6/26/2021 01:58:40,6/26/2021 01:59:02,6/26/2021 01:58:59,29.65,29.60,6/26/2021 01:59:19,6/26/2021 01:59:19,31.00,30.95,30.95,31.02,31.20,31.15,0.7540,0.7350,0.4820,0.4850,0.7010,0.7010,-0,-0,26JUN2021:01:45:02,1.3,6/26/2021 01:50:56,0.2,355,15.0800,2430,6/26/2021 01:45:10,2370,6/26/2021 01:59:12,2402,12.5,31.97,31.97,31.97,31.97,6/26/2021 01:48:46,6/26/2021 01:48:45,6/26/2021 01:48:45,6/26/2021 01:48:45,32.3,32.3,6/26/2021 01:48:52,6/26/2021 01:48:51,29.72,29.72,29.72,29.72,6/26/2021 01:59:04,6/26/2021 01:59:03,6/26/2021 01:59:03,6/26/2021 01:59:03,29.77,29.76,6/26/2021 01:59:23,6/26/2021 01:59:23,30.98,30.98,30.98,30.98,31.18,31.18,0.591,0.59,0.591,0.591,0.672,0.672,0
26JUN2021:02:15:00,15min,Peter Sinks,UCC,270,31.0,32.0,30.1,32.36,32.25,31.24,31.25,6/26/2021 02:11:06,6/26/2021 02:11:06,6/26/2021 02:14:57,6/26/2021 02:15:00,32.51,32.46,6/26/2021 02:11:13,6/26/2021 02:11:13,29.78,29.74,30.44,30.50,6/26/2021 02:04:57,6/26/2021 02:04:55,6/26/2021 02:00:19,6/26/2021 02:00:01,29.96,29.91,6/26/2021 02:05:01,6/26/2021 02:05:01,30.98,30.94,30.71,30.75,31.15,31.10,0.5350,0.5190,0.1990,0.2010,0.5220,0.5220,-0,-0,26JUN2021:02:00:12,0.0,6/26/2021 02:00:01,0.0,0,0.0000,2430,6/26/2021 02:01:47,2370,6/26/2021 02:05:07,2401,12.5,31.58,31.57,31.58,31.58,6/26/2021 02:11:32,6/26/2021 02:11:32,6/26/2021 02:11:32,6/26/2021 02:11:32,32.38,32.38,6/26/2021 02:11:29,6/26/2021 02:11:28,30.18,30.18,30.18,30.18,6/26/2021 02:05:06,6/26/2021 02:05:06,6/26/2021 02:05:05,6/26/2021 02:05:05,30.06,30.07,6/26/2021 02:00:01,6/26/2021 02:00:01,30.83,30.83,30.83,30.83,31.1,31.1,0.334,0.334,0.334,0.334,0.517,0.516,0
26JUN2021:02:30:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.4,33.30,33.23,32.86,32.84,6/26/2021 02:24:26,6/26/2021 02:24:26,6/26/2021 02:24:40,6/26/2021 02:24:41,33.42,33.37,6/26/2021 02:24:41,6/26/2021 02:24:41,31.36,31.34,31.18,31.18,6/26/2021 02:16:08,6/26/2021 02:15:58,6/26/2021 02:16:30,6/26/2021 02:16:29,31.46,31.41,6/26/2021 02:15:58,6/26/2021 02:15:58,32.24,32.20,32.04,32.05,32.44,32.39,0.5260,0.5170,0.5530,0.5530,0.5050,0.5050,-0,-0,26JUN2021:02:15:01,0.0,6/26/2021 02:15:01,0.0,0,0.0000,2430,6/26/2021 02:16:10,2370,6/26/2021 02:16:04,2399,12.6,33.01,33.01,33.01,33.01,6/26/2021 02:24:48,6/26/2021 02:24:48,6/26/2021 02:24:48,6/26/2021 02:24:48,33.33,33.33,6/26/2021 02:24:57,6/26/2021 02:24:56,31.28,31.28,31.28,31.28,6/26/2021 02:16:30,6/26/2021 02:16:30,6/26/2021 02:16:30,6/26/2021 02:16:29,31.58,31.58,6/26/2021 02:16:47,6/26/2021 02:16:27,32.12,32.12,32.12,32.12,32.39,32.39,0.529,0.529,0.529,0.529,0.498,0.498,0
26JUN2021:02:45:00,15min,Peter Sinks,UCC,270,33.6,34.5,32.7,34.52,34.49,34.14,34.16,6/26/2021 02:42:52,6/26/2021 02:42:53,6/26/2021 02:42:52,6/26/2021 02:42:52,34.77,34.72,6/26/2021 02:42:54,6/26/2021 02:42:54,32.52,32.49,32.54,32.57,6/26/2021 02:31:06,6/26/2021 02:31:07,6/26/2021 02:31:18,6/26/2021 02:31:13,32.68,32.62,6/26/2021 02:31:16,6/26/2021 02:31:16,33.55,33.51,33.30,33.32,33.76,33.71,0.5490,0.5470,0.5140,0.5060,0.5680,0.5680,-0,-0,26JUN2021:02:32:19,0.0,6/26/2021 02:30:01,0.0,0,0.0000,2430,6/26/2021 02:36:29,2370,6/26/2021 02:30:11,2397,12.6,34.31,34.31,34.31,34.31,6/26/2021 02:43:00,6/26/2021 02:42:59,6/26/2021 02:42:59,6/26/2021 02:42:59,34.7,34.7,6/26/2021 02:43:22,6/26/2021 02:43:22,32.55,32.55,32.55,32.55,6/26/2021 02:31:14,6/26/2021 02:31:13,6/26/2021 02:31:13,6/26/2021 02:31:13,32.85,32.85,6/26/2021 02:31:32,6/26/2021 02:31:32,33.41,33.41,33.41,33.41,33.71,33.71,0.525,0.525,0.525,0.525,0.564,0.564,0
26JUN2021:03:00:00,15min,Peter Sinks,UCC,270,35.4,37.4,34.1,37.59,37.48,37.01,37.09,6/26/2021 02:58:05,6/26/2021 02:58:04,6/26/2021 02:58:06,6/26/2021 02:58:04,37.59,37.54,6/26/2021 02:58:05,6/26/2021 02:58:05,33.93,33.90,34.04,34.07,6/26/2021 02:45:48,6/26/2021 02:45:48,6/26/2021 02:45:46,6/26/2021 02:45:46,34.17,34.12,6/26/2021 02:46:17,6/26/2021 02:46:17,35.34,35.30,35.15,35.17,35.52,35.47,0.8360,0.8310,0.8420,0.8530,0.8100,0.8090,-0,-0,26JUN2021:02:55:50,1.1,6/26/2021 02:54:53,0.2,45,3.4990,2400,6/26/2021 02:45:02,2370,6/26/2021 02:45:01,2396,12.5,37.22,37.22,37.22,37.23,6/26/2021 02:58:07,6/26/2021 02:58:07,6/26/2021 02:58:07,6/26/2021 02:58:07,37.49,37.49,6/26/2021 02:58:12,6/26/2021 02:58:11,34.01,34.01,34.01,34,6/26/2021 02:45:58,6/26/2021 02:45:57,6/26/2021 02:45:57,6/26/2021 02:45:57,34.27,34.27,6/26/2021 02:46:19,6/26/2021 02:46:19,35.22,35.22,35.22,35.22,35.47,35.47,0.831,0.83,0.831,0.831,0.8,0.8,0
26JUN2021:03:15:00,15min,Peter Sinks,UCC,270,36.7,37.4,36.1,37.48,37.40,37.42,37.48,6/26/2021 03:15:00,6/26/2021 03:14:59,6/26/2021 03:14:58,6/26/2021 03:15:00,37.72,37.67,6/26/2021 03:15:00,6/26/2021 03:15:00,35.93,35.87,36.09,36.12,6/26/2021 03:00:06,6/26/2021 03:00:06,6/26/2021 03:00:08,6/26/2021 03:00:05,36.09,36.04,6/26/2021 03:00:02,6/26/2021 03:00:02,36.63,36.60,36.61,36.64,36.82,36.77,0.3300,0.3220,0.2500,0.2600,0.3040,0.3040,-0,-0,26JUN2021:03:14:57,1.3,6/26/2021 03:00:45,0.3,276,53.4900,2400,6/26/2021 03:00:01,2370,6/26/2021 03:00:03,2393,12.5,37.42,37.42,37.42,37.42,6/26/2021 03:15:00,6/26/2021 03:15:00,6/26/2021 03:15:00,6/26/2021 03:15:00,37.45,37.46,6/26/2021 03:15:00,6/26/2021 03:15:00,36.05,36.05,36.05,36.05,6/26/2021 03:00:13,6/26/2021 03:00:12,6/26/2021 03:00:12,6/26/2021 03:00:12,36.19,36.19,6/26/2021 03:00:19,6/26/2021 03:00:18,36.61,36.61,36.61,36.61,36.78,36.78,0.275,0.275,0.275,0.275,0.282,0.282,0
26JUN2021:03:30:00,15min,Peter Sinks,UCC,270,37.6,38.7,37.1,38.90,38.80,38.43,38.49,6/26/2021 03:16:43,6/26/2021 03:16:43,6/26/2021 03:16:43,6/26/2021 03:16:42,39.00,38.95,6/26/2021 03:16:45,6/26/2021 03:16:45,36.85,36.82,37.09,37.14,6/26/2021 03:28:49,6/26/2021 03:28:50,6/26/2021 03:29:29,6/26/2021 03:28:49,37.12,37.07,6/26/2021 03:28:46,6/26/2021 03:28:46,37.51,37.48,37.57,37.61,37.74,37.69,0.4780,0.4620,0.3180,0.3270,0.4470,0.4470,-0,-0,26JUN2021:03:28:30,1.5,6/26/2021 03:19:42,0.6,134,76.8400,2400,6/26/2021 03:15:02,2370,6/26/2021 03:15:01,2392,12.5,38.61,38.61,38.61,38.61,6/26/2021 03:16:47,6/26/2021 03:16:47,6/26/2021 03:16:47,6/26/2021 03:16:47,38.82,38.82,6/26/2021 03:16:55,6/26/2021 03:16:54,37.01,37.01,37.01,37.01,6/26/2021 03:28:51,6/26/2021 03:28:51,6/26/2021 03:28:51,6/26/2021 03:28:51,37.17,37.17,6/26/2021 03:28:39,6/26/2021 03:28:39,37.55,37.55,37.55,37.55,37.72,37.72,0.389,0.389,0.389,0.389,0.429,0.429,0
26JUN2021:03:45:00,15min,Peter Sinks,UCC,270,36.2,37.7,34.3,37.69,37.67,37.54,37.55,6/26/2021 03:34:06,6/26/2021 03:34:07,6/26/2021 03:34:07,6/26/2021 03:34:08,37.87,37.82,6/26/2021 03:33:30,6/26/2021 03:33:30,33.80,33.81,34.57,34.74,6/26/2021 03:43:39,6/26/2021 03:43:38,6/26/2021 03:44:02,6/26/2021 03:44:02,34.12,34.07,6/26/2021 03:44:16,6/26/2021 03:44:16,36.07,36.06,36.34,36.41,36.36,36.30,1.2220,1.2030,0.9420,0.9020,1.1940,1.1940,-0,-0,26JUN2021:03:44:43,0.7,6/26/2021 03:30:01,0.0,63,0.0000,2400,6/26/2021 03:30:01,2370,6/26/2021 03:30:02,2391,12.4,37.59,37.59,37.59,37.59,6/26/2021 03:34:14,6/26/2021 03:34:13,6/26/2021 03:34:13,6/26/2021 03:34:13,37.8,37.8,6/26/2021 03:34:53,6/26/2021 03:34:52,34.28,34.28,34.28,34.28,6/26/2021 03:44:11,6/26/2021 03:44:11,6/26/2021 03:44:11,6/26/2021 03:44:11,34.22,34.22,6/26/2021 03:44:02,6/26/2021 03:44:02,36.24,36.24,36.24,36.24,36.37,36.37,1.058,1.058,1.058,1.058,1.174,1.174,0
26JUN2021:04:00:00,15min,Peter Sinks,UCC,270,34.0,35.5,32.9,35.64,35.62,35.38,35.47,6/26/2021 03:50:07,6/26/2021 03:50:07,6/26/2021 03:50:15,6/26/2021 03:50:15,35.77,35.72,6/26/2021 03:50:08,6/26/2021 03:50:08,32.64,32.64,33.08,33.15,6/26/2021 03:56:14,6/26/2021 03:56:14,6/26/2021 03:59:03,6/26/2021 03:59:04,32.92,32.87,6/26/2021 03:56:06,6/26/2021 03:56:06,33.91,33.89,34.19,34.27,34.16,34.10,0.7720,0.7630,0.6650,0.6550,0.7470,0.7470,-0,-0,26JUN2021:03:59:29,1.3,6/26/2021 03:49:03,0.1,303,3.4860,2400,6/26/2021 03:45:02,2370,6/26/2021 03:45:01,2389,12.4,35.43,35.43,35.43,35.43,6/26/2021 03:50:17,6/26/2021 03:50:17,6/26/2021 03:50:17,6/26/2021 03:50:17,35.53,35.53,6/26/2021 03:50:26,6/26/2021 03:50:26,32.96,32.96,32.96,32.96,6/26/2021 03:58:47,6/26/2021 03:58:47,6/26/2021 03:58:47,6/26/2021 03:58:46,32.92,32.92,6/26/2021 03:59:12,6/26/2021 03:59:12,34.08,34.08,34.08,34.08,34.15,34.15,0.697,0.696,0.697,0.697,0.726,0.726,0
26JUN2021:04:15:00,15min,Peter Sinks,UCC,270,33.3,34.0,32.6,34.13,34.11,33.80,33.82,6/26/2021 04:06:40,6/26/2021 04:06:39,6/26/2021 04:06:58,6/26/2021 04:06:58,34.27,34.22,6/26/2021 04:06:53,6/26/2021 04:06:53,32.25,32.24,32.69,32.72,6/26/2021 04:14:18,6/26/2021 04:14:17,6/26/2021 04:13:51,6/26/2021 04:13:56,32.47,32.42,6/26/2021 04:13:41,6/26/2021 04:13:41,33.24,33.21,33.25,33.29,33.46,33.41,0.4250,0.4200,0.2390,0.2380,0.3990,0.3990,-0,0,26JUN2021:04:14:55,0.7,6/26/2021 04:15:00,0.0,323,3.5570,2400,6/26/2021 04:00:01,2370,6/26/2021 04:00:02,2387,12.5,33.9,33.9,33.9,33.9,6/26/2021 04:07:07,6/26/2021 04:07:07,6/26/2021 04:07:07,6/26/2021 04:07:07,34.18,34.18,6/26/2021 04:07:12,6/26/2021 04:07:12,32.54,32.54,32.54,32.54,6/26/2021 04:13:57,6/26/2021 04:13:56,6/26/2021 04:13:56,6/26/2021 04:13:56,32.57,32.57,6/26/2021 04:14:06,6/26/2021 04:14:06,33.25,33.25,33.25,33.25,33.44,33.44,0.31,0.31,0.31,0.311,0.367,0.367,0
26JUN2021:04:30:00,15min,Peter Sinks,UCC,270,33.2,34.4,32.4,34.53,34.48,34.24,34.27,6/26/2021 04:27:54,6/26/2021 04:27:54,6/26/2021 04:28:11,6/26/2021 04:28:12,34.57,34.52,6/26/2021 04:27:53,6/26/2021 04:27:53,32.03,32.03,32.44,32.49,6/26/2021 04:18:15,6/26/2021 04:18:14,6/26/2021 04:18:17,6/26/2021 04:18:17,32.32,32.27,6/26/2021 04:18:12,6/26/2021 04:18:12,33.11,33.08,33.12,33.15,33.32,33.27,0.5720,0.5620,0.4100,0.4130,0.5330,0.5330,0,0,26JUN2021:04:29:58,1.1,6/26/2021 04:18:51,0.1,352,26.4100,2400,6/26/2021 04:15:03,2370,6/26/2021 04:15:01,2385,12.5,34.29,34.28,34.29,34.29,6/26/2021 04:28:19,6/26/2021 04:28:18,6/26/2021 04:28:18,6/26/2021 04:28:18,34.54,34.54,6/26/2021 04:28:22,6/26/2021 04:28:21,32.33,32.33,32.33,32.33,6/26/2021 04:18:19,6/26/2021 04:18:18,6/26/2021 04:18:18,6/26/2021 04:18:18,32.42,32.42,6/26/2021 04:29:47,6/26/2021 04:29:46,33.12,33.12,33.12,33.12,33.3,33.3,0.441,0.44,0.441,0.442,0.495,0.495,0
26JUN2021:04:45:00,15min,Peter Sinks,UCC,270,33.5,34.7,32.5,34.80,34.74,34.43,34.42,6/26/2021 04:33:51,6/26/2021 04:33:51,6/26/2021 04:33:39,6/26/2021 04:33:39,34.87,34.82,6/26/2021 04:34:00,6/26/2021 04:34:00,31.92,31.89,32.75,32.77,6/26/2021 04:44:55,6/26/2021 04:44:55,6/26/2021 04:30:01,6/26/2021 04:30:01,32.32,32.27,6/26/2021 04:40:15,6/26/2021 04:40:15,33.40,33.37,33.52,33.55,33.61,33.55,0.6450,0.6260,0.4090,0.4080,0.5980,0.5980,1,2,26JUN2021:04:45:00,0.9,6/26/2021 04:32:49,0.0,263,0.1500,2400,6/26/2021 04:30:03,2370,6/26/2021 04:30:01,2383,12.5,34.56,34.56,34.56,34.56,6/26/2021 04:34:00,6/26/2021 04:34:00,6/26/2021 04:34:00,6/26/2021 04:34:00,34.78,34.78,6/26/2021 04:34:03,6/26/2021 04:34:02,32.58,32.58,32.58,32.58,6/26/2021 04:30:01,6/26/2021 04:30:01,6/26/2021 04:30:01,6/26/2021 04:30:01,32.44,32.44,6/26/2021 04:30:01,6/26/2021 04:30:01,33.45,33.45,33.45,33.45,33.56,33.57,0.505,0.504,0.505,0.505,0.593,0.592,0
26JUN2021:05:00:00,15min,Peter Sinks,UCC,270,32.5,33.6,31.8,33.67,33.62,33.39,33.42,6/26/2021 04:55:57,6/26/2021 04:55:55,6/26/2021 04:45:27,6/26/2021 04:45:26,33.82,33.77,6/26/2021 04:55:58,6/26/2021 04:55:58,31.29,31.32,32.14,32.15,6/26/2021 04:57:28,6/26/2021 04:57:27,6/26/2021 04:57:27,6/26/2021 04:57:25,31.65,31.59,6/26/2021 04:57:25,6/26/2021 04:57:25,32.38,32.37,32.68,32.71,32.60,32.55,0.6420,0.6230,0.3010,0.3000,0.5860,0.5860,4,7,26JUN2021:05:00:00,0.0,6/26/2021 04:45:01,0.0,0,0.0000,2400,6/26/2021 04:45:02,2370,6/26/2021 04:45:01,2382,12.4,33.41,33.41,33.41,33.41,6/26/2021 04:56:00,6/26/2021 04:56:00,6/26/2021 04:56:00,6/26/2021 04:56:00,33.73,33.73,6/26/2021 04:55:46,6/26/2021 04:55:45,31.78,31.79,31.78,31.78,6/26/2021 04:57:31,6/26/2021 04:57:31,6/26/2021 04:57:31,6/26/2021 04:57:31,31.75,31.75,6/26/2021 04:59:57,6/26/2021 04:59:56,32.54,32.54,32.54,32.54,32.61,32.6,0.428,0.427,0.428,0.428,0.561,0.561,0
26JUN2021:05:15:00,15min,Peter Sinks,UCC,270,32.1,33.1,31.5,33.12,33.09,32.84,32.85,6/26/2021 05:06:56,6/26/2021 05:07:02,6/26/2021 05:07:05,6/26/2021 05:07:05,33.29,33.24,6/26/2021 05:06:55,6/26/2021 05:06:55,30.97,30.93,31.78,31.79,6/26/2021 05:08:23,6/26/2021 05:08:20,6/26/2021 05:03:15,6/26/2021 05:03:17,31.27,31.22,6/26/2021 05:10:14,6/26/2021 05:10:14,32.02,32.01,32.21,32.22,32.21,32.16,0.4610,0.4470,0.2220,0.2210,0.4020,0.4020,11,16,26JUN2021:05:15:00,0.0,6/26/2021 05:00:01,0.0,0,0.0000,4740,6/26/2021 05:06:32,2370,6/26/2021 05:00:01,3694,12.4,32.96,32.96,32.96,32.96,6/26/2021 05:07:07,6/26/2021 05:07:07,6/26/2021 05:07:07,6/26/2021 05:07:07,33.18,33.18,6/26/2021 05:07:11,6/26/2021 05:07:11,31.55,31.55,31.55,31.55,6/26/2021 05:10:22,6/26/2021 05:10:21,6/26/2021 05:10:21,6/26/2021 05:10:21,31.5,31.5,6/26/2021 05:10:33,6/26/2021 05:10:32,32.11,32.11,32.11,32.11,32.18,32.18,0.307,0.307,0.307,0.308,0.374,0.374,0
26JUN2021:05:30:00,15min,Peter Sinks,UCC,270,32.8,33.8,31.6,33.83,33.82,33.65,33.68,6/26/2021 05:27:53,6/26/2021 05:27:52,6/26/2021 05:28:02,6/26/2021 05:28:02,34.04,33.99,6/26/2021 05:28:01,6/26/2021 05:28:01,31.00,31.00,31.70,31.68,6/26/2021 05:19:39,6/26/2021 05:19:39,6/26/2021 05:19:43,6/26/2021 05:19:42,31.27,31.22,6/26/2021 05:19:42,6/26/2021 05:19:42,32.73,32.72,32.74,32.78,32.92,32.86,0.6880,0.6790,0.5730,0.5780,0.6800,0.6800,20,22,26JUN2021:05:25:00,0.4,6/26/2021 05:25:56,0.0,265,0.0050,4710,6/26/2021 05:15:01,4650,6/26/2021 05:15:02,4678,12.4,33.71,33.71,33.71,33.71,6/26/2021 05:28:03,6/26/2021 05:28:02,6/26/2021 05:28:02,6/26/2021 05:28:02,33.91,33.91,6/26/2021 05:27:25,6/26/2021 05:27:24,31.48,31.48,31.48,31.48,6/26/2021 05:19:48,6/26/2021 05:19:48,6/26/2021 05:19:48,6/26/2021 05:19:48,31.65,31.65,6/26/2021 05:20:00,6/26/2021 05:19:59,32.73,32.73,32.73,32.74,32.87,32.87,0.617,0.617,0.617,0.617,0.664,0.664,0
26JUN2021:05:45:00,15min,Peter Sinks,UCC,270,34.1,35.4,32.9,35.50,35.45,35.36,35.46,6/26/2021 05:44:56,6/26/2021 05:44:56,6/26/2021 05:44:56,6/26/2021 05:45:00,35.62,35.57,6/26/2021 05:44:55,6/26/2021 05:44:55,32.48,32.50,32.96,32.97,6/26/2021 05:30:35,6/26/2021 05:30:35,6/26/2021 05:30:34,6/26/2021 05:30:34,32.77,32.72,6/26/2021 05:30:36,6/26/2021 05:30:36,34.00,33.99,34.00,34.05,34.19,34.14,0.6180,0.6110,0.5390,0.5480,0.6030,0.6030,28,35,26JUN2021:05:45:00,1.1,6/26/2021 05:44:46,0.0,80,0.0100,4710,6/26/2021 05:32:56,4650,6/26/2021 05:30:02,4683,12.4,35.36,35.36,35.37,35.37,6/26/2021 05:45:00,6/26/2021 05:45:00,6/26/2021 05:45:00,6/26/2021 05:45:00,35.42,35.42,6/26/2021 05:45:00,6/26/2021 05:45:00,32.79,32.8,32.79,32.79,6/26/2021 05:30:39,6/26/2021 05:30:39,6/26/2021 05:30:39,6/26/2021 05:30:39,32.94,32.94,6/26/2021 05:30:52,6/26/2021 05:30:51,33.99,33.99,33.99,33.99,34.14,34.14,0.564,0.564,0.565,0.565,0.579,0.579,0
26JUN2021:06:00:00,15min,Peter Sinks,UCC,270,36.6,38.0,35.4,38.04,38.03,37.67,37.74,6/26/2021 06:00:00,6/26/2021 06:00:00,6/26/2021 06:00:00,6/26/2021 05:59:59,38.32,38.27,6/26/2021 06:00:00,6/26/2021 06:00:00,35.26,35.28,35.38,35.47,6/26/2021 05:48:16,6/26/2021 05:48:16,6/26/2021 05:45:01,6/26/2021 05:45:01,35.47,35.42,6/26/2021 05:48:17,6/26/2021 05:48:17,36.57,36.55,36.48,36.53,36.76,36.71,0.7370,0.7330,0.6980,0.7000,0.7270,0.7270,43,49,26JUN2021:05:59:59,1.5,6/26/2021 05:48:59,0.3,225,37.3700,4740,6/26/2021 05:52:27,4680,6/26/2021 05:45:01,4694,12.5,37.84,37.84,37.84,37.84,6/26/2021 06:00:00,6/26/2021 06:00:00,6/26/2021 06:00:00,6/26/2021 06:00:00,38.1,38.1,6/26/2021 06:00:00,6/26/2021 06:00:00,35.37,35.37,35.37,35.37,6/26/2021 05:45:01,6/26/2021 05:45:01,6/26/2021 05:45:01,6/26/2021 05:45:01,35.42,35.42,6/26/2021 05:45:01,6/26/2021 05:45:01,36.51,36.51,36.51,36.51,36.69,36.69,0.708,0.708,0.708,0.708,0.717,0.717,0
26JUN2021:06:15:00,15min,Peter Sinks,UCC,270,39.1,40.3,38.0,40.28,40.28,40.31,40.38,6/26/2021 06:14:28,6/26/2021 06:14:28,6/26/2021 06:14:59,6/26/2021 06:14:59,40.42,40.37,6/26/2021 06:14:28,6/26/2021 06:14:28,37.96,37.95,37.69,37.76,6/26/2021 06:00:27,6/26/2021 06:00:19,6/26/2021 06:00:01,6/26/2021 06:00:01,38.10,38.05,6/26/2021 06:00:02,6/26/2021 06:00:02,39.03,39.01,38.98,39.05,39.24,39.19,0.6980,0.6980,0.7610,0.7590,0.7030,0.7030,63,86,26JUN2021:06:15:00,0.0,6/26/2021 06:00:01,0.0,0,0.0000,4770,6/26/2021 06:14:17,4680,6/26/2021 06:00:01,4713,12.5,40.2,40.2,40.2,40.21,6/26/2021 06:14:40,6/26/2021 06:14:40,6/26/2021 06:14:40,6/26/2021 06:14:40,40.34,40.34,6/26/2021 06:15:00,6/26/2021 06:15:00,37.84,37.84,37.84,37.84,6/26/2021 06:00:01,6/26/2021 06:00:01,6/26/2021 06:00:01,6/26/2021 06:00:01,38.1,38.11,6/26/2021 06:00:01,6/26/2021 06:00:01,38.99,39,39,39,39.18,39.18,0.725,0.725,0.725,0.725,0.694,0.695,0
26JUN2021:06:30:00,15min,Peter Sinks,UCC,270,41.9,45.6,40.3,45.21,45.16,47.70,47.87,6/26/2021 06:29:49,6/26/2021 06:29:23,6/26/2021 06:29:39,6/26/2021 06:29:39,45.23,45.18,6/26/2021 06:29:46,6/26/2021 06:29:46,40.12,40.10,40.31,40.38,6/26/2021 06:15:01,6/26/2021 06:15:01,6/26/2021 06:15:01,6/26/2021 06:15:01,40.28,40.22,6/26/2021 06:15:06,6/26/2021 06:15:06,41.78,41.79,42.55,42.62,42.05,42.00,1.3230,1.3300,1.8410,1.8510,1.3070,1.3070,193,325,26JUN2021:06:29:59,0.0,6/26/2021 06:15:01,0.0,0,0.0000,4830,6/26/2021 06:26:42,4710,6/26/2021 06:15:02,4758,12.6,46.25,46.25,46.25,46.25,6/26/2021 06:29:55,6/26/2021 06:29:54,6/26/2021 06:29:54,6/26/2021 06:29:55,45.01,45.01,6/26/2021 06:29:56,6/26/2021 06:29:55,40.19,40.19,40.19,40.19,6/26/2021 06:15:01,6/26/2021 06:15:01,6/26/2021 06:15:01,6/26/2021 06:15:01,40.33,40.33,6/26/2021 06:15:13,6/26/2021 06:15:12,42.13,42.14,42.14,42.14,41.95,41.95,1.542,1.543,1.544,1.546,1.258,1.259,0
26JUN2021:06:45:00,15min,Peter Sinks,UCC,270,46.9,50.8,45.3,50.73,50.70,52.26,52.45,6/26/2021 06:44:27,6/26/2021 06:44:27,6/26/2021 06:43:18,6/26/2021 06:43:18,50.65,50.60,6/26/2021 06:44:27,6/26/2021 06:44:27,44.59,44.55,46.55,46.59,6/26/2021 06:30:01,6/26/2021 06:30:07,6/26/2021 06:30:20,6/26/2021 06:30:19,44.86,44.81,6/26/2021 06:30:26,6/26/2021 06:30:26,46.83,46.83,48.96,49.06,47.09,47.04,1.6590,1.6520,1.5380,1.5670,1.6460,1.6460,258,386,26JUN2021:06:41:41,1.1,6/26/2021 06:32:22,0.1,162,24.7700,4860,6/26/2021 06:37:52,4770,6/26/2021 06:30:02,4811,12.8,51.17,51.17,51.17,51.18,6/26/2021 06:44:36,6/26/2021 06:44:36,6/26/2021 06:44:35,6/26/2021 06:44:35,50.41,50.41,6/26/2021 06:44:52,6/26/2021 06:44:51,45.74,45.74,45.74,45.75,6/26/2021 06:30:30,6/26/2021 06:30:30,6/26/2021 06:30:30,6/26/2021 06:30:29,44.94,44.94,6/26/2021 06:30:33,6/26/2021 06:30:32,47.88,47.88,47.88,47.88,46.98,46.98,1.553,1.554,1.554,1.555,1.603,1.605,0
26JUN2021:07:00:00,15min,Peter Sinks,UCC,270,53.1,54.3,50.8,54.48,54.53,55.03,55.09,6/26/2021 06:55:41,6/26/2021 06:55:41,6/26/2021 06:49:38,6/26/2021 06:49:39,54.34,54.29,6/26/2021 06:49:40,6/26/2021 06:49:40,50.46,50.47,52.26,52.38,6/26/2021 06:45:22,6/26/2021 06:45:27,6/26/2021 06:45:01,6/26/2021 06:45:01,50.72,50.67,6/26/2021 06:45:01,6/26/2021 06:45:01,52.89,52.90,54.07,54.12,53.28,53.22,0.7770,0.7840,0.5220,0.5030,0.7880,0.7880,288,380,26JUN2021:06:45:02,6.1,6/26/2021 06:57:14,2.8,226,26.0500,4890,6/26/2021 06:51:36,4830,6/26/2021 06:45:01,4850,12.9,54.49,54.49,54.49,54.5,6/26/2021 06:49:46,6/26/2021 06:49:45,6/26/2021 06:49:45,6/26/2021 06:49:45,54.06,54.06,6/26/2021 06:57:16,6/26/2021 06:57:15,51.17,51.18,51.18,51.18,6/26/2021 06:45:01,6/26/2021 06:45:01,6/26/2021 06:45:01,6/26/2021 06:45:01,50.36,50.36,6/26/2021 06:45:01,6/26/2021 06:45:01,53.47,53.47,53.47,53.48,53.2,53.2,0.645,0.643,0.642,0.642,0.852,0.85,0
26JUN2021:07:15:00,15min,Peter Sinks,UCC,270,53.7,55.1,53.2,55.65,55.69,55.89,56.00,6/26/2021 07:05:32,6/26/2021 07:05:32,6/26/2021 07:06:58,6/26/2021 07:06:59,55.09,55.04,6/26/2021 07:05:47,6/26/2021 07:05:47,52.52,52.57,53.52,53.59,6/26/2021 07:01:27,6/26/2021 07:01:27,6/26/2021 07:01:33,6/26/2021 07:00:49,53.14,53.08,6/26/2021 07:01:34,6/26/2021 07:01:34,53.49,53.53,54.69,54.75,53.93,53.88,0.6310,0.6200,0.5460,0.5490,0.4960,0.4960,331,395,26JUN2021:07:14:55,5.3,6/26/2021 07:11:25,2.5,249,23.2700,4890,6/26/2021 07:02:14,4830,6/26/2021 07:00:02,4860,12.9,55.31,55.32,55.32,55.33,6/26/2021 07:15:00,6/26/2021 07:15:00,6/26/2021 07:15:00,6/26/2021 07:15:00,54.83,54.83,6/26/2021 07:06:14,6/26/2021 07:06:13,53.13,53.13,53.13,53.13,6/26/2021 07:01:40,6/26/2021 07:01:39,6/26/2021 07:01:39,6/26/2021 07:01:39,53.22,53.22,6/26/2021 07:08:39,6/26/2021 07:08:39,54.1,54.1,54.1,54.1,53.89,53.89,0.493,0.492,0.493,0.495,0.44,0.44,0
26JUN2021:07:30:00,15min,Peter Sinks,UCC,270,53.9,55.2,53.4,55.53,55.56,55.80,55.87,6/26/2021 07:17:46,6/26/2021 07:17:46,6/26/2021 07:15:01,6/26/2021 07:15:01,55.32,55.27,6/26/2021 07:17:47,6/26/2021 07:17:47,52.68,52.71,53.56,53.64,6/26/2021 07:26:18,6/26/2021 07:26:18,6/26/2021 07:24:47,6/26/2021 07:25:18,53.36,53.31,6/26/2021 07:26:21,6/26/2021 07:26:21,53.69,53.74,54.45,54.53,54.19,54.14,0.6380,0.6270,0.5480,0.5460,0.4560,0.4560,353,420,26JUN2021:07:24:44,5.5,6/26/2021 07:16:15,3.7,279,18.1200,4890,6/26/2021 07:15:02,4860,6/26/2021 07:15:01,4874,13.0,55.35,55.34,55.35,55.35,6/26/2021 07:15:02,6/26/2021 07:15:02,6/26/2021 07:15:02,6/26/2021 07:15:02,55,55,6/26/2021 07:17:57,6/26/2021 07:17:56,53.3,53.31,53.31,53.3,6/26/2021 07:26:26,6/26/2021 07:26:26,6/26/2021 07:26:26,6/26/2021 07:26:26,53.53,53.53,6/26/2021 07:26:33,6/26/2021 07:26:32,54.12,54.12,54.12,54.12,54.17,54.17,0.51,0.509,0.51,0.51,0.397,0.397,0
26JUN2021:07:45:00,15min,Peter Sinks,UCC,270,54.6,56.1,53.8,56.41,56.49,56.57,56.63,6/26/2021 07:41:21,6/26/2021 07:41:21,6/26/2021 07:41:22,6/26/2021 07:41:21,56.30,56.25,6/26/2021 07:41:21,6/26/2021 07:41:21,53.10,53.14,53.94,54.01,6/26/2021 07:30:29,6/26/2021 07:30:27,6/26/2021 07:30:01,6/26/2021 07:30:01,53.74,53.69,6/26/2021 07:30:02,6/26/2021 07:30:02,54.32,54.37,55.14,55.21,54.82,54.77,0.7170,0.7060,0.5660,0.5610,0.5250,0.5250,435,458,26JUN2021:07:44:56,6.8,6/26/2021 07:42:49,3.8,277,21.9100,4920,6/26/2021 07:34:58,4860,6/26/2021 07:30:02,4888,13.0,56.22,56.22,56.22,56.22,6/26/2021 07:41:25,6/26/2021 07:41:25,6/26/2021 07:41:25,6/26/2021 07:41:25,55.96,55.96,6/26/2021 07:41:33,6/26/2021 07:41:32,53.61,53.61,53.61,53.6,6/26/2021 07:30:03,6/26/2021 07:30:03,6/26/2021 07:30:02,6/26/2021 07:30:02,53.92,53.92,6/26/2021 07:30:18,6/26/2021 07:30:18,54.74,54.74,54.75,54.75,54.78,54.78,0.557,0.555,0.556,0.557,0.471,0.471,0
26JUN2021:08:00:00,15min,Peter Sinks,UCC,270,55.3,56.7,54.2,57.36,57.44,57.24,57.33,6/26/2021 07:57:56,6/26/2021 07:57:56,6/26/2021 07:55:57,6/26/2021 07:55:57,56.98,56.93,6/26/2021 07:57:59,6/26/2021 07:57:59,53.50,53.56,54.23,54.33,6/26/2021 07:45:20,6/26/2021 07:45:21,6/26/2021 07:45:23,6/26/2021 07:45:33,54.19,54.14,6/26/2021 07:45:34,6/26/2021 07:45:34,55.01,55.07,55.90,55.97,55.56,55.51,0.7770,0.7630,0.6140,0.6010,0.5510,0.5520,481,504,26JUN2021:07:59:57,8.5,6/26/2021 07:57:06,3.6,268,29.2300,4950,6/26/2021 07:53:15,4890,6/26/2021 07:45:01,4905,13.1,56.77,56.77,56.77,56.78,6/26/2021 07:58:03,6/26/2021 07:58:04,6/26/2021 07:58:03,6/26/2021 07:58:03,56.6,56.6,6/26/2021 07:58:20,6/26/2021 07:58:19,53.97,53.98,53.97,53.97,6/26/2021 07:45:35,6/26/2021 07:45:34,6/26/2021 07:45:34,6/26/2021 07:45:34,54.51,54.51,6/26/2021 07:45:45,6/26/2021 07:45:44,55.49,55.49,55.49,55.49,55.52,55.52,0.567,0.566,0.567,0.568,0.478,0.478,0
26JUN2021:08:15:00,15min,Peter Sinks,UCC,270,56.0,58.0,54.8,58.75,58.72,59.12,59.22,6/26/2021 08:06:59,6/26/2021 08:06:59,6/26/2021 08:08:26,6/26/2021 08:08:26,58.41,58.36,6/26/2021 08:07:10,6/26/2021 08:07:10,53.91,54.00,55.21,55.26,6/26/2021 08:00:03,6/26/2021 08:00:03,6/26/2021 08:00:16,6/26/2021 08:00:16,54.64,54.59,6/26/2021 08:01:46,6/26/2021 08:01:46,55.66,55.74,57.03,57.07,56.23,56.18,1.0860,1.0620,0.9350,0.9300,0.8830,0.8830,526,549,26JUN2021:08:14:52,8.8,6/26/2021 08:12:17,2.3,223,44.4400,4980,6/26/2021 08:09:58,4890,6/26/2021 08:00:01,4921,13.1,58.25,58.25,58.26,58.27,6/26/2021 08:07:12,6/26/2021 08:07:11,6/26/2021 08:07:11,6/26/2021 08:07:11,57.84,57.85,6/26/2021 08:07:24,6/26/2021 08:07:24,54.8,54.79,54.8,54.8,6/26/2021 08:01:48,6/26/2021 08:01:48,6/26/2021 08:01:48,6/26/2021 08:01:47,54.74,54.74,6/26/2021 08:02:07,6/26/2021 08:02:07,56.36,56.36,56.36,56.37,56.2,56.2,0.904,0.903,0.904,0.905,0.814,0.814,0
26JUN2021:08:30:00,15min,Peter Sinks,UCC,270,56.3,57.9,55.3,59.16,59.18,59.09,59.15,6/26/2021 08:28:25,6/26/2021 08:28:25,6/26/2021 08:18:30,6/26/2021 08:18:29,58.18,58.13,6/26/2021 08:28:25,6/26/2021 08:28:25,54.41,54.48,55.32,55.39,6/26/2021 08:29:31,6/26/2021 08:29:33,6/26/2021 08:29:27,6/26/2021 08:29:27,55.32,55.27,6/26/2021 08:20:47,6/26/2021 08:20:47,55.96,56.05,57.19,57.23,56.56,56.51,0.8390,0.8200,0.8110,0.8210,0.5830,0.5840,571,594,26JUN2021:08:30:00,9.0,6/26/2021 08:29:19,3.2,224,49.1900,5010,6/26/2021 08:17:47,4890,6/26/2021 08:15:02,4934,13.1,58.19,58.19,58.19,58.19,6/26/2021 08:26:17,6/26/2021 08:26:17,6/26/2021 08:26:17,6/26/2021 08:26:17,57.54,57.54,6/26/2021 08:24:32,6/26/2021 08:24:31,55.07,55.07,55.07,55.06,6/26/2021 08:29:36,6/26/2021 08:29:35,6/26/2021 08:29:35,6/26/2021 08:29:35,55.44,55.44,6/26/2021 08:29:57,6/26/2021 08:29:56,56.62,56.62,56.62,56.62,56.54,56.54,0.664,0.664,0.665,0.666,0.499,0.499,0
26JUN2021:08:45:00,15min,Peter Sinks,UCC,270,56.3,58.0,55.1,59.47,59.56,58.75,58.88,6/26/2021 08:40:43,6/26/2021 08:40:43,6/26/2021 08:40:43,6/26/2021 08:40:43,58.63,58.58,6/26/2021 08:40:44,6/26/2021 08:40:44,54.16,54.31,55.25,55.35,6/26/2021 08:37:43,6/26/2021 08:37:38,6/26/2021 08:37:41,6/26/2021 08:37:41,55.02,54.97,6/26/2021 08:37:43,6/26/2021 08:37:43,56.04,56.13,56.85,56.91,56.60,56.55,0.9220,0.9030,0.6480,0.6440,0.6590,0.6590,614,636,26JUN2021:08:44:27,8.1,6/26/2021 08:42:47,4.0,260,36.3200,5010,6/26/2021 08:43:55,4920,6/26/2021 08:30:02,4943,13.2,58.14,58.13,58.14,58.15,6/26/2021 08:40:46,6/26/2021 08:40:45,6/26/2021 08:40:45,6/26/2021 08:40:45,57.85,57.85,6/26/2021 08:40:58,6/26/2021 08:40:57,54.84,54.84,54.84,54.83,6/26/2021 08:37:48,6/26/2021 08:37:47,6/26/2021 08:37:47,6/26/2021 08:37:47,55.33,55.33,6/26/2021 08:38:00,6/26/2021 08:37:59,56.46,56.46,56.46,56.46,56.55,56.55,0.657,0.656,0.657,0.659,0.579,0.578,0
26JUN2021:09:00:00,15min,Peter Sinks,UCC,270,56.7,59.4,55.1,60.19,60.24,59.53,59.59,6/26/2021 08:55:21,6/26/2021 08:55:21,6/26/2021 08:55:22,6/26/2021 08:55:22,59.99,59.94,6/26/2021 08:55:22,6/26/2021 08:55:22,54.32,54.44,55.41,55.52,6/26/2021 08:46:46,6/26/2021 08:46:46,6/26/2021 08:46:50,6/26/2021 08:46:47,55.02,54.97,6/26/2021 08:46:45,6/26/2021 08:46:45,56.41,56.50,57.19,57.24,57.01,56.96,1.1340,1.1120,0.8350,0.8180,0.9390,0.9390,658,684,26JUN2021:08:59:55,7.9,6/26/2021 08:50:06,4.0,260,47.1200,5010,6/26/2021 08:47:31,4920,6/26/2021 08:45:04,4962,13.2,59.48,59.48,59.48,59.49,6/26/2021 08:55:26,6/26/2021 08:55:26,6/26/2021 08:55:26,6/26/2021 08:55:26,59.37,59.37,6/26/2021 08:55:30,6/26/2021 08:55:30,55.01,55.01,55.01,55.01,6/26/2021 08:46:51,6/26/2021 08:46:50,6/26/2021 08:46:50,6/26/2021 08:46:50,55.17,55.17,6/26/2021 08:47:02,6/26/2021 08:47:02,56.85,56.85,56.85,56.85,56.99,56.99,0.895,0.893,0.895,0.896,0.883,0.884,0
26JUN2021:09:15:00,15min,Peter Sinks,UCC,270,57.5,59.5,56.3,60.25,60.38,60.09,60.18,6/26/2021 09:03:47,6/26/2021 09:03:47,6/26/2021 09:03:55,6/26/2021 09:03:55,59.92,59.87,6/26/2021 09:03:59,6/26/2021 09:03:59,55.09,55.21,56.53,56.50,6/26/2021 09:14:47,6/26/2021 09:14:47,6/26/2021 09:06:22,6/26/2021 09:12:20,56.23,56.18,6/26/2021 09:07:59,6/26/2021 09:07:59,57.10,57.22,57.95,57.99,57.77,57.72,1.1300,1.0990,0.8310,0.8400,0.8610,0.8610,711,760,26JUN2021:09:14:00,9.4,6/26/2021 09:05:15,4.2,232,47.3100,5070,6/26/2021 09:12:49,4950,6/26/2021 09:00:04,5013,13.3,59.77,59.77,59.78,59.79,6/26/2021 09:04:01,6/26/2021 09:04:00,6/26/2021 09:04:00,6/26/2021 09:04:00,59.18,59.18,6/26/2021 09:04:08,6/26/2021 09:04:07,56.21,56.21,56.2,56.2,6/26/2021 09:06:44,6/26/2021 09:06:43,6/26/2021 09:06:43,6/26/2021 09:06:43,56.44,56.44,6/26/2021 09:07:25,6/26/2021 09:07:24,57.56,57.56,57.56,57.56,57.75,57.75,0.867,0.866,0.867,0.868,0.778,0.778,0
26JUN2021:09:30:00,15min,Peter Sinks,UCC,270,57.7,59.8,56.1,61.37,61.46,60.50,60.53,6/26/2021 09:21:58,6/26/2021 09:21:57,6/26/2021 09:23:19,6/26/2021 09:23:19,60.38,60.33,6/26/2021 09:23:18,6/26/2021 09:23:18,55.10,55.27,56.33,56.50,6/26/2021 09:27:46,6/26/2021 09:27:46,6/26/2021 09:27:01,6/26/2021 09:27:01,56.16,56.11,6/26/2021 09:16:08,6/26/2021 09:16:08,57.41,57.51,58.38,58.44,57.98,57.93,1.2930,1.2740,0.8710,0.8510,1.0380,1.0380,752,783,26JUN2021:09:29:57,10.1,6/26/2021 09:19:08,3.4,266,54.6700,5250,6/26/2021 09:29:55,5040,6/26/2021 09:15:01,5113,13.6,59.87,59.88,59.88,59.88,6/26/2021 09:23:23,6/26/2021 09:23:23,6/26/2021 09:23:23,6/26/2021 09:22:55,59.75,59.75,6/26/2021 09:23:24,6/26/2021 09:23:23,56.09,56.09,56.09,56.09,6/26/2021 09:27:13,6/26/2021 09:27:13,6/26/2021 09:27:13,6/26/2021 09:27:13,56.17,56.17,6/26/2021 09:16:47,6/26/2021 09:16:47,57.92,57.92,57.92,57.92,57.92,57.92,0.93,0.929,0.93,0.932,0.966,0.966,0
26JUN2021:09:45:00,15min,Peter Sinks,UCC,270,58.5,60.7,57.2,61.22,61.24,61.12,61.17,6/26/2021 09:35:10,6/26/2021 09:35:13,6/26/2021 09:44:05,6/26/2021 09:44:05,61.20,61.15,6/26/2021 09:44:11,6/26/2021 09:44:11,56.04,56.21,57.22,57.23,6/26/2021 09:41:22,6/26/2021 09:41:21,6/26/2021 09:38:50,6/26/2021 09:34:38,57.19,57.14,6/26/2021 09:41:24,6/26/2021 09:41:24,58.11,58.21,58.79,58.83,58.77,58.72,1.1460,1.1240,0.8590,0.8710,0.8510,0.8510,663,871,26JUN2021:09:39:02,9.9,6/26/2021 09:44:37,3.9,227,38.9300,5310,6/26/2021 09:33:33,5100,6/26/2021 09:38:15,5235,13.8,60.73,60.72,60.72,60.73,6/26/2021 09:44:14,6/26/2021 09:44:14,6/26/2021 09:44:13,6/26/2021 09:44:13,60.6,60.6,6/26/2021 09:44:16,6/26/2021 09:44:15,56.9,56.9,56.9,56.89,6/26/2021 09:34:47,6/26/2021 09:34:46,6/26/2021 09:34:46,6/26/2021 09:34:46,57.43,57.43,6/26/2021 09:38:54,6/26/2021 09:38:54,58.5,58.5,58.5,58.5,58.74,58.74,0.878,0.876,0.878,0.88,0.751,0.751,0
26JUN2021:10:00:00,15min,Peter Sinks,UCC,270,59.4,62.7,57.2,63.90,64.05,63.14,63.16,6/26/2021 09:52:54,6/26/2021 09:52:54,6/26/2021 09:53:01,6/26/2021 09:53:01,63.49,63.44,6/26/2021 09:53:01,6/26/2021 09:53:01,55.95,56.08,57.38,57.42,6/26/2021 09:47:49,6/26/2021 09:47:49,6/26/2021 09:46:11,6/26/2021 09:46:11,57.13,57.08,6/26/2021 09:46:25,6/26/2021 09:46:25,59.02,59.13,59.63,59.70,59.70,59.65,1.6650,1.6430,1.2100,1.2020,1.3410,1.3420,911,1133,26JUN2021:09:57:43,11.2,6/26/2021 09:57:28,5.3,286,31.7100,5310,6/26/2021 09:47:52,5220,6/26/2021 09:53:02,5260,14.1,62.77,62.77,62.78,62.79,6/26/2021 09:53:02,6/26/2021 09:53:02,6/26/2021 09:53:02,6/26/2021 09:53:02,62.68,62.68,6/26/2021 09:53:10,6/26/2021 09:53:10,56.99,56.99,56.99,56.99,6/26/2021 09:46:22,6/26/2021 09:46:21,6/26/2021 09:46:21,6/26/2021 09:46:21,57.33,57.33,6/26/2021 09:48:17,6/26/2021 09:48:16,59.36,59.36,59.36,59.36,59.64,59.64,1.281,1.279,1.28,1.282,1.231,1.231,0
26JUN2021:10:15:00,15min,Peter Sinks,UCC,270,59.4,63.0,57.9,64.42,64.42,63.43,63.61,6/26/2021 10:04:08,6/26/2021 10:04:08,6/26/2021 10:04:09,6/26/2021 10:04:09,63.68,63.63,6/26/2021 10:04:13,6/26/2021 10:04:13,57.22,57.39,57.34,57.37,6/26/2021 10:07:40,6/26/2021 10:13:37,6/26/2021 10:07:40,6/26/2021 10:07:38,58.18,58.12,6/26/2021 10:08:21,6/26/2021 10:08:21,59.03,59.18,59.32,59.36,59.81,59.76,1.3790,1.3640,1.2310,1.2430,1.1890,1.1900,522,1216,26JUN2021:10:01:05,13.8,6/26/2021 10:06:57,5.8,198,35.0800,5280,6/26/2021 10:00:08,5220,6/26/2021 10:00:45,5247,14.2,63.32,63.31,63.33,63.34,6/26/2021 10:04:16,6/26/2021 10:04:16,6/26/2021 10:04:16,6/26/2021 10:04:16,62.72,62.72,6/26/2021 10:04:30,6/26/2021 10:04:29,57.42,57.42,57.41,57.41,6/26/2021 10:07:46,6/26/2021 10:07:45,6/26/2021 10:07:45,6/26/2021 10:07:45,58.38,58.38,6/26/2021 10:09:22,6/26/2021 10:09:21,59.23,59.23,59.23,59.23,59.81,59.81,1.213,1.212,1.213,1.215,1.123,1.123,0
26JUN2021:10:30:00,15min,Peter Sinks,UCC,270,59.8,62.7,57.7,64.18,64.24,62.87,63.02,6/26/2021 10:25:45,6/26/2021 10:25:45,6/26/2021 10:25:46,6/26/2021 10:25:46,63.08,63.03,6/26/2021 10:26:49,6/26/2021 10:26:49,56.95,57.12,57.40,57.42,6/26/2021 10:17:00,6/26/2021 10:17:00,6/26/2021 10:17:01,6/26/2021 10:17:01,57.95,57.90,6/26/2021 10:17:25,6/26/2021 10:17:25,59.44,59.57,59.76,59.79,60.20,60.15,1.4260,1.4250,1.3700,1.3780,1.2560,1.2570,694,1264,26JUN2021:10:28:41,13.2,6/26/2021 10:28:35,6.0,191,27.1700,5310,6/26/2021 10:25:55,5220,6/26/2021 10:15:02,5249,14.2,62.75,62.75,62.75,62.76,6/26/2021 10:26:50,6/26/2021 10:26:50,6/26/2021 10:26:50,6/26/2021 10:26:50,62.58,62.58,6/26/2021 10:27:05,6/26/2021 10:27:04,57.35,57.35,57.35,57.35,6/26/2021 10:17:09,6/26/2021 10:17:09,6/26/2021 10:17:09,6/26/2021 10:17:08,58.01,58.01,6/26/2021 10:17:35,6/26/2021 10:17:35,59.63,59.63,59.63,59.63,60.14,60.15,1.317,1.316,1.317,1.318,1.204,1.204,0
26JUN2021:10:45:00,15min,Peter Sinks,UCC,270,59.8,63.0,58.1,64.27,64.32,63.71,63.88,6/26/2021 10:43:26,6/26/2021 10:44:35,6/26/2021 10:44:38,6/26/2021 10:44:38,63.69,63.64,6/26/2021 10:44:37,6/26/2021 10:44:37,57.09,57.26,57.86,57.86,6/26/2021 10:32:48,6/26/2021 10:32:48,6/26/2021 10:32:48,6/26/2021 10:32:48,58.34,58.29,6/26/2021 10:32:49,6/26/2021 10:32:49,59.35,59.48,59.65,59.69,60.14,60.09,1.4580,1.4370,1.2880,1.3070,1.2380,1.2390,625,1311,26JUN2021:10:43:47,12.3,6/26/2021 10:44:45,6.2,203,24.6300,5280,6/26/2021 10:31:22,5220,6/26/2021 10:30:01,5247,14.2,62.98,62.97,62.98,62.98,6/26/2021 10:44:43,6/26/2021 10:44:43,6/26/2021 10:44:43,6/26/2021 10:44:42,63.02,63.02,6/26/2021 10:44:47,6/26/2021 10:44:46,57.67,57.67,57.67,57.67,6/26/2021 10:32:52,6/26/2021 10:32:51,6/26/2021 10:32:51,6/26/2021 10:32:51,58.57,58.57,6/26/2021 10:38:08,6/26/2021 10:38:08,59.55,59.55,59.55,59.55,60.1,60.1,1.272,1.271,1.272,1.273,1.159,1.16,0
26JUN2021:11:00:00,15min,Peter Sinks,UCC,270,59.2,61.2,57.6,61.37,61.47,60.70,60.81,6/26/2021 10:56:58,6/26/2021 10:56:58,6/26/2021 10:57:00,6/26/2021 10:57:00,61.04,60.99,6/26/2021 10:49:36,6/26/2021 10:49:36,56.56,56.69,57.21,57.19,6/26/2021 10:59:51,6/26/2021 10:59:51,6/26/2021 10:59:51,6/26/2021 10:59:53,57.49,57.44,6/26/2021 11:00:00,6/26/2021 11:00:00,58.77,58.91,59.11,59.13,59.57,59.52,0.8910,0.8680,0.6560,0.6780,0.6130,0.6130,499,1351,26JUN2021:10:45:40,12.9,6/26/2021 10:57:42,6.0,197,31.0900,5280,6/26/2021 10:45:44,5220,6/26/2021 10:45:03,5246,14.2,60.42,60.41,60.42,60.42,6/26/2021 10:57:07,6/26/2021 10:57:07,6/26/2021 10:57:07,6/26/2021 10:57:07,62.1,62.06,6/26/2021 10:45:01,6/26/2021 10:45:01,56.98,56.98,56.97,56.97,6/26/2021 11:00:00,6/26/2021 11:00:00,6/26/2021 11:00:00,6/26/2021 11:00:00,58.24,58.22,6/26/2021 11:00:00,6/26/2021 11:00:00,59,59,59,58.99,59.6,59.6,0.639,0.639,0.641,0.643,0.539,0.537,0
26JUN2021:11:15:00,15min,Peter Sinks,UCC,270,59.0,61.1,57.4,61.98,61.96,61.08,61.19,6/26/2021 11:12:15,6/26/2021 11:12:15,6/26/2021 11:03:22,6/26/2021 11:03:22,61.64,61.59,6/26/2021 11:03:23,6/26/2021 11:03:23,56.60,56.78,57.34,57.33,6/26/2021 11:03:48,6/26/2021 11:00:04,6/26/2021 11:00:01,6/26/2021 11:00:01,57.49,57.44,6/26/2021 11:00:01,6/26/2021 11:00:01,58.60,58.71,58.87,58.90,59.31,59.26,1.0220,0.9980,0.6940,0.7170,0.7420,0.7430,558,1403,26JUN2021:11:06:23,11.6,6/26/2021 11:14:07,5.9,209,29.3500,5280,6/26/2021 11:01:25,5220,6/26/2021 11:00:03,5246,14.2,61.05,61.04,61.05,61.06,6/26/2021 11:12:23,6/26/2021 11:12:23,6/26/2021 11:12:23,6/26/2021 11:12:23,61.06,61.06,6/26/2021 11:03:35,6/26/2021 11:03:35,56.96,56.96,56.96,56.96,6/26/2021 11:00:03,6/26/2021 11:00:03,6/26/2021 11:00:02,6/26/2021 11:00:02,57.8,57.8,6/26/2021 11:00:13,6/26/2021 11:00:13,58.76,58.76,58.76,58.76,59.27,59.27,0.748,0.745,0.747,0.748,0.657,0.657,0
26JUN2021:11:30:00,15min,Peter Sinks,UCC,270,59.5,62.1,57.9,63.72,63.89,62.46,62.73,6/26/2021 11:24:14,6/26/2021 11:27:58,6/26/2021 11:24:15,6/26/2021 11:24:14,62.77,62.72,6/26/2021 11:24:16,6/26/2021 11:24:16,56.96,57.08,57.75,57.81,6/26/2021 11:21:55,6/26/2021 11:21:54,6/26/2021 11:21:56,6/26/2021 11:16:52,58.09,58.04,6/26/2021 11:21:58,6/26/2021 11:21:58,59.12,59.25,59.31,59.34,59.83,59.78,1.3240,1.3180,1.0030,1.0240,1.1430,1.1430,681,1204,26JUN2021:11:22:27,11.2,6/26/2021 11:25:52,5.2,182,52.3600,5280,6/26/2021 11:15:22,5220,6/26/2021 11:15:01,5249,14.2,61.98,61.98,61.98,61.98,6/26/2021 11:24:24,6/26/2021 11:24:24,6/26/2021 11:24:24,6/26/2021 11:24:23,62.13,62.13,6/26/2021 11:28:24,6/26/2021 11:28:24,57.56,57.56,57.56,57.55,6/26/2021 11:22:03,6/26/2021 11:22:03,6/26/2021 11:22:03,6/26/2021 11:22:03,58.31,58.31,6/26/2021 11:22:21,6/26/2021 11:22:20,59.24,59.24,59.24,59.24,59.78,59.79,1.07,1.069,1.07,1.071,1.097,1.097,0
26JUN2021:11:45:00,15min,Peter Sinks,UCC,270,60.8,63.0,59.2,65.07,65.33,63.92,64.03,6/26/2021 11:42:14,6/26/2021 11:42:14,6/26/2021 11:43:09,6/26/2021 11:42:14,63.99,63.95,6/26/2021 11:42:15,6/26/2021 11:42:15,58.14,58.32,58.66,58.68,6/26/2021 11:38:19,6/26/2021 11:38:18,6/26/2021 11:38:19,6/26/2021 11:38:19,59.39,59.34,6/26/2021 11:38:18,6/26/2021 11:38:18,60.34,60.48,60.66,60.70,61.14,61.09,1.3610,1.3420,1.0080,1.0200,1.0420,1.0420,1049,1219,26JUN2021:11:35:36,11.0,6/26/2021 11:40:28,5.1,236,45.8000,5280,6/26/2021 11:31:10,5220,6/26/2021 11:30:03,5243,14.2,62.99,62.98,62.99,63,6/26/2021 11:43:13,6/26/2021 11:43:13,6/26/2021 11:43:12,6/26/2021 11:43:12,63.03,63.03,6/26/2021 11:43:20,6/26/2021 11:43:20,58.8,58.8,58.8,58.79,6/26/2021 11:38:25,6/26/2021 11:38:24,6/26/2021 11:38:24,6/26/2021 11:38:24,59.68,59.68,6/26/2021 11:31:06,6/26/2021 11:31:05,60.54,60.54,60.54,60.54,61.11,61.11,1.025,1.023,1.025,1.026,0.943,0.943,0
26JUN2021:12:00:00,15min,Peter Sinks,UCC,270,62.8,65.2,60.0,66.39,66.55,65.67,65.78,6/26/2021 11:50:34,6/26/2021 11:50:34,6/26/2021 11:50:36,6/26/2021 11:52:43,66.10,66.05,6/26/2021 11:52:43,6/26/2021 11:52:43,59.16,59.38,60.34,60.13,6/26/2021 11:55:43,6/26/2021 11:59:46,6/26/2021 11:55:43,6/26/2021 11:55:43,60.15,60.10,6/26/2021 11:45:07,6/26/2021 11:45:07,62.37,62.55,62.83,62.87,63.18,63.13,1.5610,1.5290,1.1320,1.1500,1.1350,1.1350,1093,1172,26JUN2021:11:59:25,15.8,6/26/2021 11:53:59,5.7,220,51.8500,5310,6/26/2021 11:49:28,5130,6/26/2021 11:58:52,5222,13.9,65.32,65.31,65.32,65.33,6/26/2021 11:52:44,6/26/2021 11:52:44,6/26/2021 11:52:44,6/26/2021 11:52:44,65,65.01,6/26/2021 11:52:56,6/26/2021 11:52:56,60.2,60.21,60.22,60.22,6/26/2021 11:45:01,6/26/2021 11:45:01,6/26/2021 11:45:01,6/26/2021 11:59:53,59.76,59.77,6/26/2021 11:45:01,6/26/2021 11:45:01,62.65,62.65,62.65,62.65,63.14,63.14,1.129,1.126,1.129,1.132,1.045,1.042,0
26JUN2021:12:15:00,15min,Peter Sinks,UCC,270,62.7,65.9,60.7,68.16,68.22,66.73,66.92,6/26/2021 12:11:43,6/26/2021 12:11:43,6/26/2021 12:11:44,6/26/2021 12:11:44,66.86,66.81,6/26/2021 12:11:44,6/26/2021 12:11:44,59.71,59.86,60.21,60.21,6/26/2021 12:05:57,6/26/2021 12:04:39,6/26/2021 12:04:42,6/26/2021 12:04:42,60.89,60.84,6/26/2021 12:05:58,6/26/2021 12:05:58,62.32,62.48,62.52,62.56,63.08,63.03,1.4530,1.4300,1.1460,1.1630,1.1540,1.1550,782,1297,26JUN2021:12:14:41,13.6,6/26/2021 12:08:36,6.5,205,64.3200,5190,6/26/2021 12:08:12,5070,6/26/2021 12:02:29,5096,13.7,66.28,66.25,66.27,66.3,6/26/2021 12:11:48,6/26/2021 12:11:48,6/26/2021 12:11:47,6/26/2021 12:11:47,65.59,65.59,6/26/2021 12:12:00,6/26/2021 12:12:00,60.29,60.29,60.29,60.29,6/26/2021 12:06:01,6/26/2021 12:06:01,6/26/2021 12:06:01,6/26/2021 12:06:01,61.17,61.17,6/26/2021 12:06:16,6/26/2021 12:06:15,62.46,62.47,62.47,62.47,63.03,63.03,1.151,1.148,1.15,1.152,1.081,1.081,0
26JUN2021:12:30:00,15min,Peter Sinks,UCC,270,61.6,63.7,60.1,64.59,64.62,63.84,63.97,6/26/2021 12:19:11,6/26/2021 12:19:11,6/26/2021 12:16:34,6/26/2021 12:16:34,64.30,64.25,6/26/2021 12:19:11,6/26/2021 12:19:11,59.50,59.64,60.34,60.31,6/26/2021 12:25:05,6/26/2021 12:25:01,6/26/2021 12:24:16,6/26/2021 12:24:17,60.15,60.10,6/26/2021 12:25:09,6/26/2021 12:25:09,61.27,61.38,61.71,61.76,61.97,61.92,1.1440,1.1450,0.8010,0.7970,1.0440,1.0440,400,1367,26JUN2021:12:18:09,14.5,6/26/2021 12:17:30,3.6,231,85.1000,5160,6/26/2021 12:28:46,5070,6/26/2021 12:15:01,5090,13.6,63.71,63.71,63.72,63.72,6/26/2021 12:16:42,6/26/2021 12:16:42,6/26/2021 12:16:42,6/26/2021 12:16:42,63.75,63.76,6/26/2021 12:19:31,6/26/2021 12:19:31,60.02,60.02,60.02,60.02,6/26/2021 12:25:17,6/26/2021 12:25:17,6/26/2021 12:25:17,6/26/2021 12:25:16,60.22,60.22,6/26/2021 12:25:32,6/26/2021 12:25:32,61.54,61.54,61.54,61.54,61.97,61.97,0.913,0.912,0.913,0.913,0.999,0.999,0
26JUN2021:12:45:00,15min,Peter Sinks,UCC,270,62.6,65.7,60.7,68.12,68.21,66.21,66.30,6/26/2021 12:40:36,6/26/2021 12:40:35,6/26/2021 12:40:38,6/26/2021 12:40:38,66.50,66.45,6/26/2021 12:40:38,6/26/2021 12:40:38,60.09,60.13,60.57,60.57,6/26/2021 12:30:01,6/26/2021 12:30:01,6/26/2021 12:30:18,6/26/2021 12:30:20,60.68,60.63,6/26/2021 12:30:20,6/26/2021 12:30:20,62.19,62.31,62.34,62.36,62.90,62.85,1.5080,1.4980,1.3170,1.3310,1.3180,1.3190,720,1194,26JUN2021:12:36:56,11.8,6/26/2021 12:44:19,4.7,134,50.7800,5130,6/26/2021 12:30:06,5070,6/26/2021 12:30:17,5102,13.7,65.9,65.89,65.91,65.92,6/26/2021 12:40:47,6/26/2021 12:40:46,6/26/2021 12:40:46,6/26/2021 12:40:46,65.55,65.55,6/26/2021 12:41:01,6/26/2021 12:41:00,60.49,60.49,60.49,60.49,6/26/2021 12:30:27,6/26/2021 12:30:27,6/26/2021 12:30:27,6/26/2021 12:30:23,60.83,60.83,6/26/2021 12:30:29,6/26/2021 12:30:28,62.27,62.27,62.28,62.28,62.82,62.82,1.306,1.305,1.307,1.309,1.247,1.247,0
26JUN2021:13:00:00,15min,Peter Sinks,UCC,270,63.4,65.4,61.6,67.18,67.28,65.87,65.96,6/26/2021 12:54:23,6/26/2021 12:54:23,6/26/2021 12:58:14,6/26/2021 12:58:13,66.12,66.08,6/26/2021 12:58:14,6/26/2021 12:58:14,60.41,60.64,61.44,61.40,6/26/2021 12:52:42,6/26/2021 12:52:41,6/26/2021 12:59:56,6/26/2021 12:59:56,61.59,61.54,6/26/2021 12:52:45,6/26/2021 12:52:45,62.93,63.14,63.39,63.41,63.87,63.82,1.4040,1.3720,0.9080,0.9390,0.9960,0.9970,1056,1236,26JUN2021:12:53:22,12.9,6/26/2021 12:58:57,5.8,203,49.2400,5160,6/26/2021 12:56:27,5070,6/26/2021 12:45:20,5092,13.7,65.45,65.43,65.45,65.46,6/26/2021 12:58:16,6/26/2021 12:58:15,6/26/2021 12:58:15,6/26/2021 12:58:15,65.36,65.36,6/26/2021 12:54:38,6/26/2021 12:54:37,61.25,61.25,61.25,61.25,6/26/2021 12:52:46,6/26/2021 12:52:46,6/26/2021 12:52:46,6/26/2021 12:52:46,61.89,61.89,6/26/2021 12:52:59,6/26/2021 12:52:58,63.24,63.24,63.24,63.24,63.88,63.87,0.96,0.958,0.961,0.964,0.856,0.856,0
26JUN2021:13:15:00,15min,Peter Sinks,UCC,270,61.9,63.6,61.0,64.27,64.32,63.65,63.76,6/26/2021 13:00:39,6/26/2021 13:00:39,6/26/2021 13:00:42,6/26/2021 13:00:42,64.31,64.26,6/26/2021 13:00:42,6/26/2021 13:00:42,60.36,60.40,60.67,60.66,6/26/2021 13:13:23,6/26/2021 13:13:23,6/26/2021 13:09:24,6/26/2021 13:09:24,61.14,61.09,6/26/2021 13:13:22,6/26/2021 13:13:22,61.52,61.62,61.58,61.61,62.21,62.16,0.7790,0.7710,0.6140,0.6280,0.6550,0.6550,198,239,26JUN2021:13:15:00,13.2,6/26/2021 13:06:20,6.7,193,34.5200,5130,6/26/2021 13:05:39,5070,6/26/2021 13:00:01,5088,13.7,63.51,63.51,63.51,63.52,6/26/2021 13:00:45,6/26/2021 13:00:45,6/26/2021 13:00:44,6/26/2021 13:00:44,63.77,63.78,6/26/2021 13:00:52,6/26/2021 13:00:52,60.7,60.7,60.7,60.7,6/26/2021 13:13:25,6/26/2021 13:13:25,6/26/2021 13:13:25,6/26/2021 13:13:25,61.32,61.32,6/26/2021 13:13:31,6/26/2021 13:13:30,61.58,61.58,61.58,61.58,62.2,62.2,0.65,0.649,0.65,0.651,0.61,0.61,0
26JUN2021:13:30:00,15min,Peter Sinks,UCC,270,62.3,63.6,61.4,64.37,64.54,63.71,63.79,6/26/2021 13:24:06,6/26/2021 13:24:06,6/26/2021 13:23:34,6/26/2021 13:23:34,64.23,64.19,6/26/2021 13:23:35,6/26/2021 13:23:35,60.60,60.73,61.12,61.13,6/26/2021 13:16:22,6/26/2021 13:16:21,6/26/2021 13:16:26,6/26/2021 13:16:22,61.59,61.54,6/26/2021 13:16:24,6/26/2021 13:16:24,61.97,62.08,62.13,62.15,62.69,62.64,0.7100,0.6870,0.5180,0.5330,0.5400,0.5400,437,1277,26JUN2021:13:22:27,11.6,6/26/2021 13:23:07,5.0,159,33.9900,5160,6/26/2021 13:21:10,5070,6/26/2021 13:15:05,5100,13.7,63.57,63.56,63.57,63.58,6/26/2021 13:23:36,6/26/2021 13:23:36,6/26/2021 13:23:35,6/26/2021 13:23:35,63.73,63.73,6/26/2021 13:24:20,6/26/2021 13:24:20,60.98,60.99,60.98,60.98,6/26/2021 13:16:31,6/26/2021 13:16:31,6/26/2021 13:16:30,6/26/2021 13:16:30,61.8,61.8,6/26/2021 13:30:00,6/26/2021 13:29:59,62.09,62.09,62.09,62.09,62.67,62.67,0.529,0.528,0.53,0.531,0.479,0.48,0
26JUN2021:13:45:00,15min,Peter Sinks,UCC,270,61.9,63.1,60.8,63.53,63.53,63.24,63.29,6/26/2021 13:38:33,6/26/2021 13:38:33,6/26/2021 13:38:37,6/26/2021 13:38:37,63.48,63.43,6/26/2021 13:38:37,6/26/2021 13:38:37,60.32,60.43,60.67,60.69,6/26/2021 13:31:18,6/26/2021 13:31:22,6/26/2021 13:31:19,6/26/2021 13:31:19,60.99,60.94,6/26/2021 13:32:42,6/26/2021 13:32:42,61.55,61.62,61.86,61.90,62.20,62.15,0.7550,0.7510,0.7310,0.7380,0.6790,0.6790,347,1258,26JUN2021:13:37:19,11.6,6/26/2021 13:40:15,3.5,217,68.5600,5160,6/26/2021 13:34:37,5070,6/26/2021 13:30:02,5105,13.7,63.06,63.06,63.07,63.07,6/26/2021 13:38:45,6/26/2021 13:38:45,6/26/2021 13:38:45,6/26/2021 13:38:45,63.21,63.21,6/26/2021 13:38:51,6/26/2021 13:38:51,60.57,60.57,60.57,60.57,6/26/2021 13:31:28,6/26/2021 13:31:28,6/26/2021 13:31:27,6/26/2021 13:31:27,61.09,61.08,6/26/2021 13:33:05,6/26/2021 13:33:05,61.73,61.73,61.73,61.73,62.17,62.17,0.697,0.697,0.697,0.697,0.647,0.647,0
26JUN2021:14:00:00,15min,Peter Sinks,UCC,270,61.9,64.3,61.2,65.26,65.31,64.04,64.12,6/26/2021 13:58:52,6/26/2021 13:58:52,6/26/2021 13:59:21,6/26/2021 13:59:20,64.76,64.71,6/26/2021 13:59:00,6/26/2021 13:59:00,60.69,60.73,61.00,61.02,6/26/2021 13:52:16,6/26/2021 13:52:16,6/26/2021 13:51:55,6/26/2021 13:51:54,61.37,61.32,6/26/2021 13:52:21,6/26/2021 13:52:21,61.57,61.63,61.76,61.79,62.23,62.18,0.7130,0.7140,0.5540,0.5580,0.6300,0.6300,346,1204,26JUN2021:13:57:34,8.3,6/26/2021 13:45:05,3.7,214,39.8400,5160,6/26/2021 13:58:30,5100,6/26/2021 13:45:01,5112,13.8,64.12,64.11,64.12,64.13,6/26/2021 13:59:02,6/26/2021 13:59:01,6/26/2021 13:59:01,6/26/2021 13:59:01,64.49,64.49,6/26/2021 13:59:22,6/26/2021 13:59:21,60.92,60.92,60.92,60.92,6/26/2021 13:52:30,6/26/2021 13:52:30,6/26/2021 13:52:30,6/26/2021 13:52:30,61.44,61.44,6/26/2021 13:52:47,6/26/2021 13:52:46,61.68,61.68,61.68,61.68,62.19,62.19,0.583,0.583,0.583,0.584,0.584,0.584,0
26JUN2021:14:15:00,15min,Peter Sinks,UCC,270,62.5,64.3,61.1,66.01,66.09,64.91,65.02,6/26/2021 14:02:23,6/26/2021 14:02:23,6/26/2021 14:03:09,6/26/2021 14:03:09,64.99,64.94,6/26/2021 14:02:23,6/26/2021 14:02:23,60.60,60.69,61.00,60.99,6/26/2021 14:12:12,6/26/2021 14:12:06,6/26/2021 14:12:13,6/26/2021 14:12:13,61.20,61.15,6/26/2021 14:12:19,6/26/2021 14:12:19,62.10,62.19,62.33,62.35,62.81,62.76,1.0380,1.0410,0.9620,0.9700,0.9380,0.9380,352,1148,26JUN2021:14:01:15,18.0,6/26/2021 14:06:30,5.4,207,27.5600,5160,6/26/2021 14:02:50,5070,6/26/2021 14:03:39,5109,13.7,64.37,64.37,64.37,64.37,6/26/2021 14:03:12,6/26/2021 14:03:12,6/26/2021 14:03:12,6/26/2021 14:03:12,64.29,64.29,6/26/2021 14:02:45,6/26/2021 14:02:45,60.83,60.84,60.83,60.83,6/26/2021 14:12:22,6/26/2021 14:12:22,6/26/2021 14:12:21,6/26/2021 14:12:21,61.28,61.28,6/26/2021 14:12:45,6/26/2021 14:12:45,62.26,62.26,62.26,62.26,62.81,62.81,0.936,0.936,0.937,0.938,0.883,0.884,0
26JUN2021:14:30:00,15min,Peter Sinks,UCC,270,62.4,63.8,61.2,64.75,64.80,64.13,64.22,6/26/2021 14:29:05,6/26/2021 14:29:05,6/26/2021 14:23:06,6/26/2021 14:23:06,64.27,64.22,6/26/2021 14:29:05,6/26/2021 14:29:05,60.73,60.78,60.94,60.94,6/26/2021 14:19:15,6/26/2021 14:17:04,6/26/2021 14:17:08,6/26/2021 14:16:54,61.35,61.30,6/26/2021 14:18:06,6/26/2021 14:18:06,62.04,62.11,62.38,62.40,62.67,62.62,0.9010,0.9000,0.9160,0.9180,0.7780,0.7780,549,1048,26JUN2021:14:20:20,12.3,6/26/2021 14:27:07,4.6,165,75.2900,5160,6/26/2021 14:27:18,5100,6/26/2021 14:15:02,5111,13.7,63.76,63.76,63.77,63.78,6/26/2021 14:29:14,6/26/2021 14:29:13,6/26/2021 14:29:13,6/26/2021 14:29:13,63.79,63.79,6/26/2021 14:27:50,6/26/2021 14:27:49,60.91,60.91,60.91,60.91,6/26/2021 14:17:14,6/26/2021 14:17:13,6/26/2021 14:17:13,6/26/2021 14:17:13,61.4,61.4,6/26/2021 14:17:19,6/26/2021 14:17:19,62.21,62.21,62.21,62.21,62.61,62.61,0.83,0.829,0.83,0.83,0.734,0.734,0
26JUN2021:14:45:00,15min,Peter Sinks,UCC,270,63.4,65.5,61.8,66.41,66.47,65.45,65.59,6/26/2021 14:32:21,6/26/2021 14:32:21,6/26/2021 14:32:27,6/26/2021 14:32:27,65.94,65.89,6/26/2021 14:32:28,6/26/2021 14:32:28,60.96,61.10,61.59,61.57,6/26/2021 14:33:51,6/26/2021 14:33:51,6/26/2021 14:33:51,6/26/2021 14:33:21,62.01,61.96,6/26/2021 14:33:51,6/26/2021 14:33:51,63.03,63.15,63.29,63.32,63.73,63.68,1.1170,1.0940,0.8660,0.8840,0.8920,0.8920,566,1093,26JUN2021:14:39:52,13.8,6/26/2021 14:44:44,4.2,184,43.3300,5130,6/26/2021 14:30:02,5070,6/26/2021 14:31:39,5100,13.7,65.57,65.57,65.57,65.58,6/26/2021 14:32:29,6/26/2021 14:32:29,6/26/2021 14:32:29,6/26/2021 14:32:28,65.37,65.37,6/26/2021 14:32:41,6/26/2021 14:32:41,61.49,61.49,61.49,61.48,6/26/2021 14:33:55,6/26/2021 14:33:54,6/26/2021 14:33:54,6/26/2021 14:33:54,62.15,62.15,6/26/2021 14:35:49,6/26/2021 14:35:48,63.2,63.2,63.2,63.2,63.7,63.7,0.895,0.894,0.895,0.897,0.819,0.819,0
26JUN2021:15:00:00,15min,Peter Sinks,UCC,270,63.1,65.9,62.0,66.80,66.86,65.98,66.07,6/26/2021 14:49:02,6/26/2021 14:49:02,6/26/2021 14:49:10,6/26/2021 14:49:10,66.40,66.35,6/26/2021 14:49:10,6/26/2021 14:49:10,61.41,61.53,61.68,61.67,6/26/2021 14:59:41,6/26/2021 14:59:41,6/26/2021 14:59:43,6/26/2021 14:59:46,62.17,62.12,6/26/2021 14:59:45,6/26/2021 14:59:45,62.76,62.86,62.96,62.99,63.45,63.40,0.9760,0.9740,0.9190,0.9210,0.9010,0.9010,387,1052,26JUN2021:14:45:22,10.1,6/26/2021 14:45:13,4.5,201,42.6300,5130,6/26/2021 14:45:48,5070,6/26/2021 14:45:01,5092,13.7,65.82,65.81,65.82,65.83,6/26/2021 14:49:12,6/26/2021 14:49:12,6/26/2021 14:49:12,6/26/2021 14:49:12,65.97,65.97,6/26/2021 14:49:27,6/26/2021 14:49:26,61.63,61.63,61.63,61.62,6/26/2021 14:59:53,6/26/2021 14:59:53,6/26/2021 14:59:53,6/26/2021 14:59:53,62.34,62.34,6/26/2021 15:00:00,6/26/2021 15:00:00,62.9,62.9,62.9,62.9,63.46,63.45,0.892,0.891,0.892,0.893,0.862,0.862,0
26JUN2021:15:15:00,15min,Peter Sinks,UCC,270,62.6,64.7,61.8,65.82,65.90,64.43,64.55,6/26/2021 15:07:30,6/26/2021 15:07:30,6/26/2021 15:07:31,6/26/2021 15:07:31,65.12,65.08,6/26/2021 15:07:59,6/26/2021 15:07:59,61.28,61.32,61.52,61.54,6/26/2021 15:01:23,6/26/2021 15:01:23,6/26/2021 15:01:25,6/26/2021 15:01:25,62.02,61.97,6/26/2021 15:01:25,6/26/2021 15:01:25,62.33,62.37,62.71,62.74,62.94,62.89,0.7360,0.7290,0.7620,0.7720,0.6770,0.6770,234,1005,26JUN2021:15:07:04,7.5,6/26/2021 15:00:51,2.0,197,58.1600,5160,6/26/2021 15:06:49,5070,6/26/2021 15:00:01,5102,13.7,64.55,64.55,64.55,64.56,6/26/2021 15:07:43,6/26/2021 15:07:42,6/26/2021 15:07:42,6/26/2021 15:07:42,64.94,64.94,6/26/2021 15:08:02,6/26/2021 15:08:01,61.52,61.52,61.52,61.52,6/26/2021 15:01:33,6/26/2021 15:01:33,6/26/2021 15:01:33,6/26/2021 15:01:33,62.1,62.1,6/26/2021 15:01:38,6/26/2021 15:01:37,62.53,62.53,62.53,62.53,62.9,62.9,0.702,0.702,0.702,0.702,0.661,0.661,0
26JUN2021:15:30:00,15min,Peter Sinks,UCC,270,63.2,65.1,62.5,66.73,66.81,65.40,65.49,6/26/2021 15:20:29,6/26/2021 15:20:29,6/26/2021 15:20:29,6/26/2021 15:20:29,65.88,65.83,6/26/2021 15:20:30,6/26/2021 15:20:30,61.92,61.96,62.51,62.50,6/26/2021 15:18:25,6/26/2021 15:18:26,6/26/2021 15:24:36,6/26/2021 15:24:36,62.55,62.50,6/26/2021 15:15:17,6/26/2021 15:15:17,62.83,62.90,63.17,63.19,63.48,63.43,0.6270,0.6260,0.5030,0.5040,0.5000,0.5000,338,943,26JUN2021:15:17:34,9.4,6/26/2021 15:23:00,3.2,216,50.8400,5130,6/26/2021 15:15:28,5070,6/26/2021 15:15:04,5101,13.7,65.18,65.17,65.19,65.2,6/26/2021 15:20:32,6/26/2021 15:20:31,6/26/2021 15:20:31,6/26/2021 15:20:31,65,65,6/26/2021 15:20:45,6/26/2021 15:20:44,62.37,62.37,62.37,62.37,6/26/2021 15:24:42,6/26/2021 15:24:42,6/26/2021 15:24:42,6/26/2021 15:24:42,62.7,62.7,6/26/2021 15:15:32,6/26/2021 15:15:31,63.02,63.02,63.02,63.02,63.45,63.45,0.491,0.49,0.491,0.492,0.453,0.453,0
26JUN2021:15:45:00,15min,Peter Sinks,UCC,270,62.2,62.9,61.7,62.51,62.52,62.60,62.64,6/26/2021 15:33:50,6/26/2021 15:33:48,6/26/2021 15:30:01,6/26/2021 15:30:01,63.07,63.02,6/26/2021 15:30:01,6/26/2021 15:30:01,61.21,61.23,61.52,61.54,6/26/2021 15:42:36,6/26/2021 15:42:36,6/26/2021 15:42:38,6/26/2021 15:42:38,61.86,61.81,6/26/2021 15:42:35,6/26/2021 15:42:35,61.88,61.91,62.01,62.04,62.47,62.42,0.2940,0.2970,0.3020,0.3070,0.2870,0.2880,83,126,26JUN2021:15:45:00,8.5,6/26/2021 15:37:32,3.9,208,29.4800,5130,6/26/2021 15:30:17,5070,6/26/2021 15:31:35,5099,13.7,62.66,62.65,62.65,62.65,6/26/2021 15:30:01,6/26/2021 15:30:01,6/26/2021 15:30:01,6/26/2021 15:30:01,63.22,63.22,6/26/2021 15:30:01,6/26/2021 15:30:01,61.44,61.44,61.44,61.44,6/26/2021 15:42:44,6/26/2021 15:42:44,6/26/2021 15:42:43,6/26/2021 15:42:43,61.97,61.96,6/26/2021 15:42:57,6/26/2021 15:42:57,61.97,61.97,61.97,61.97,62.46,62.46,0.3,0.3,0.3,0.299,0.292,0.291,0
26JUN2021:16:00:00,15min,Peter Sinks,UCC,270,62.7,64.1,61.9,64.99,64.99,64.18,64.28,6/26/2021 15:53:32,6/26/2021 15:53:31,6/26/2021 15:53:32,6/26/2021 15:53:32,64.59,64.54,6/26/2021 15:55:46,6/26/2021 15:55:46,61.47,61.48,61.68,61.72,6/26/2021 15:45:45,6/26/2021 15:45:44,6/26/2021 15:45:59,6/26/2021 15:45:44,62.02,61.97,6/26/2021 15:45:45,6/26/2021 15:45:45,62.38,62.42,62.63,62.64,62.99,62.94,0.7020,0.7040,0.7160,0.7150,0.6500,0.6500,299,804,26JUN2021:15:51:05,6.8,6/26/2021 15:59:59,2.7,205,31.4000,5160,6/26/2021 15:54:52,5100,6/26/2021 15:45:02,5114,13.7,64.03,64.03,64.03,64.03,6/26/2021 15:55:53,6/26/2021 15:55:53,6/26/2021 15:55:53,6/26/2021 15:55:53,64.23,64.23,6/26/2021 15:56:09,6/26/2021 15:56:09,61.65,61.65,61.65,61.65,6/26/2021 15:46:11,6/26/2021 15:46:10,6/26/2021 15:46:10,6/26/2021 15:46:10,62.11,62.11,6/26/2021 15:46:06,6/26/2021 15:46:05,62.51,62.51,62.51,62.51,62.94,62.94,0.685,0.685,0.685,0.685,0.639,0.639,0
26JUN2021:16:15:00,15min,Peter Sinks,UCC,270,64.1,65.8,62.6,66.41,66.47,65.98,66.07,6/26/2021 16:10:27,6/26/2021 16:10:27,6/26/2021 16:10:28,6/26/2021 16:10:28,66.11,66.06,6/26/2021 16:10:28,6/26/2021 16:10:28,62.08,62.19,62.41,62.41,6/26/2021 16:02:23,6/26/2021 16:00:20,6/26/2021 16:00:42,6/26/2021 16:02:26,62.78,62.73,6/26/2021 16:00:40,6/26/2021 16:00:40,63.71,63.80,64.12,64.14,64.41,64.36,1.0380,1.0380,1.0040,1.0110,0.9130,0.9140,616,771,26JUN2021:16:02:45,9.4,6/26/2021 16:13:29,4.5,216,36.7200,5130,6/26/2021 16:00:05,5070,6/26/2021 16:10:52,5107,13.7,65.75,65.74,65.75,65.75,6/26/2021 16:10:37,6/26/2021 16:10:37,6/26/2021 16:10:36,6/26/2021 16:10:36,65.86,65.86,6/26/2021 16:10:56,6/26/2021 16:10:55,62.31,62.31,62.31,62.31,6/26/2021 16:02:34,6/26/2021 16:02:34,6/26/2021 16:02:34,6/26/2021 16:02:34,62.91,62.91,6/26/2021 16:00:50,6/26/2021 16:00:49,63.93,63.93,63.93,63.93,64.36,64.36,0.956,0.955,0.956,0.956,0.873,0.872,0
26JUN2021:16:30:00,15min,Peter Sinks,UCC,270,63.3,66.3,62.2,68.06,68.16,66.70,66.81,6/26/2021 16:17:40,6/26/2021 16:17:40,6/26/2021 16:17:41,6/26/2021 16:17:41,66.71,66.66,6/26/2021 16:17:41,6/26/2021 16:17:41,61.69,61.74,61.93,61.97,6/26/2021 16:29:09,6/26/2021 16:29:09,6/26/2021 16:29:09,6/26/2021 16:29:09,62.40,62.35,6/26/2021 16:29:00,6/26/2021 16:29:00,62.95,63.02,63.23,63.26,63.62,63.57,1.0290,1.0430,1.1260,1.1300,1.0040,1.0040,185,700,26JUN2021:16:17:01,9.6,6/26/2021 16:19:21,4.1,223,34.7200,5130,6/26/2021 16:16:05,5070,6/26/2021 16:15:01,5088,13.7,66.47,66.46,66.47,66.48,6/26/2021 16:17:49,6/26/2021 16:17:49,6/26/2021 16:17:49,6/26/2021 16:17:49,66.16,66.16,6/26/2021 16:18:05,6/26/2021 16:18:04,61.96,61.96,61.96,61.95,6/26/2021 16:29:12,6/26/2021 16:29:12,6/26/2021 16:29:12,6/26/2021 16:29:12,62.5,62.5,6/26/2021 16:29:27,6/26/2021 16:29:26,63.13,63.13,63.13,63.13,63.63,63.63,1.051,1.051,1.051,1.051,0.991,0.991,0
26JUN2021:16:45:00,15min,Peter Sinks,UCC,270,63.4,65.2,62.2,65.57,65.57,65.12,65.21,6/26/2021 16:37:15,6/26/2021 16:37:15,6/26/2021 16:37:17,6/26/2021 16:37:17,65.56,65.51,6/26/2021 16:37:17,6/26/2021 16:37:17,61.82,61.86,61.98,62.02,6/26/2021 16:30:12,6/26/2021 16:30:19,6/26/2021 16:30:25,6/26/2021 16:30:25,62.40,62.35,6/26/2021 16:30:06,6/26/2021 16:30:06,63.15,63.19,63.30,63.31,63.75,63.70,0.7050,0.6980,0.6570,0.6590,0.6810,0.6820,178,643,26JUN2021:16:31:16,9.6,6/26/2021 16:32:08,3.9,202,52.5200,5130,6/26/2021 16:30:45,5070,6/26/2021 16:30:01,5101,13.6,65.09,65.09,65.09,65.09,6/26/2021 16:37:27,6/26/2021 16:37:27,6/26/2021 16:37:27,6/26/2021 16:37:27,65.37,65.38,6/26/2021 16:37:32,6/26/2021 16:37:32,61.94,61.94,61.94,61.94,6/26/2021 16:30:26,6/26/2021 16:30:26,6/26/2021 16:30:26,6/26/2021 16:30:25,62.45,62.45,6/26/2021 16:30:30,6/26/2021 16:30:29,63.23,63.23,63.23,63.23,63.72,63.72,0.673,0.673,0.673,0.673,0.679,0.679,0
26JUN2021:17:00:00,15min,Peter Sinks,UCC,270,63.8,65.3,62.7,65.79,65.80,65.50,65.55,6/26/2021 16:55:12,6/26/2021 16:55:12,6/26/2021 16:50:55,6/26/2021 16:50:55,65.80,65.75,6/26/2021 16:50:55,6/26/2021 16:50:55,62.26,62.29,62.54,62.54,6/26/2021 16:46:24,6/26/2021 16:46:24,6/26/2021 16:46:24,6/26/2021 16:46:23,62.93,62.88,6/26/2021 16:45:56,6/26/2021 16:45:56,63.48,63.56,63.85,63.86,64.13,64.08,0.7130,0.7160,0.7230,0.7250,0.6280,0.6290,371,599,26JUN2021:16:46:52,9.2,6/26/2021 16:50:12,4.1,195,38.0200,5160,6/26/2021 16:56:44,5040,6/26/2021 16:58:50,5098,13.7,65.32,65.31,65.32,65.33,6/26/2021 16:50:57,6/26/2021 16:50:57,6/26/2021 16:50:56,6/26/2021 16:50:56,65.29,65.29,6/26/2021 16:51:10,6/26/2021 16:51:10,62.48,62.48,62.48,62.48,6/26/2021 16:46:32,6/26/2021 16:46:32,6/26/2021 16:46:32,6/26/2021 16:46:31,62.96,62.96,6/26/2021 16:46:25,6/26/2021 16:46:25,63.69,63.69,63.69,63.69,64.1,64.1,0.665,0.665,0.665,0.666,0.603,0.603,0
26JUN2021:17:15:00,15min,Peter Sinks,UCC,270,63.3,64.4,62.7,65.02,64.99,64.32,64.36,6/26/2021 17:07:31,6/26/2021 17:07:29,6/26/2021 17:08:29,6/26/2021 17:07:33,64.90,64.85,6/26/2021 17:07:31,6/26/2021 17:07:31,62.19,62.24,62.41,62.41,6/26/2021 17:01:13,6/26/2021 17:02:55,6/26/2021 17:02:54,6/26/2021 17:02:58,62.86,62.81,6/26/2021 17:02:50,6/26/2021 17:02:50,62.95,63.00,63.13,63.14,63.56,63.51,0.5180,0.5140,0.5230,0.5180,0.4920,0.4920,198,519,26JUN2021:17:05:24,6.1,6/26/2021 17:11:51,3.1,179,27.2000,5160,6/26/2021 17:05:03,5070,6/26/2021 17:00:01,5094,13.6,64.26,64.25,64.26,64.26,6/26/2021 17:07:40,6/26/2021 17:07:40,6/26/2021 17:07:40,6/26/2021 17:07:40,64.59,64.59,6/26/2021 17:07:57,6/26/2021 17:07:57,62.37,62.37,62.37,62.37,6/26/2021 17:03:04,6/26/2021 17:03:04,6/26/2021 17:03:04,6/26/2021 17:03:04,62.94,62.94,6/26/2021 17:03:06,6/26/2021 17:03:06,63.04,63.04,63.05,63.05,63.52,63.52,0.499,0.499,0.499,0.499,0.474,0.474,0
26JUN2021:17:30:00,15min,Peter Sinks,UCC,270,64.3,65.6,63.5,65.98,66.00,66.77,66.76,6/26/2021 17:16:05,6/26/2021 17:22:26,6/26/2021 17:24:43,6/26/2021 17:24:41,65.88,65.83,6/26/2021 17:16:09,6/26/2021 17:16:09,62.97,63.02,63.55,63.52,6/26/2021 17:29:49,6/26/2021 17:29:50,6/26/2021 17:29:50,6/26/2021 17:29:49,63.54,63.50,6/26/2021 17:29:50,6/26/2021 17:29:50,63.94,64.04,64.97,64.94,64.58,64.53,0.5720,0.5720,0.8500,0.8580,0.4960,0.4960,275,522,26JUN2021:17:21:19,3.5,6/26/2021 17:15:31,1.1,134,41.8300,5130,6/26/2021 17:15:01,5070,6/26/2021 17:15:35,5102,13.7,65.8,65.8,65.8,65.8,6/26/2021 17:22:36,6/26/2021 17:22:36,6/26/2021 17:22:35,6/26/2021 17:22:35,65.49,65.5,6/26/2021 17:17:32,6/26/2021 17:17:31,63.33,63.33,63.33,63.33,6/26/2021 17:29:57,6/26/2021 17:29:56,6/26/2021 17:29:56,6/26/2021 17:29:56,63.64,63.63,6/26/2021 17:29:52,6/26/2021 17:29:52,64.48,64.48,64.48,64.48,64.56,64.56,0.631,0.631,0.632,0.632,0.455,0.455,0
26JUN2021:17:45:00,15min,Peter Sinks,UCC,270,63.9,65.6,63.2,66.19,66.25,67.43,67.42,6/26/2021 17:38:21,6/26/2021 17:38:21,6/26/2021 17:39:06,6/26/2021 17:38:57,65.49,65.45,6/26/2021 17:36:31,6/26/2021 17:36:31,62.47,62.54,63.04,63.03,6/26/2021 17:44:31,6/26/2021 17:44:31,6/26/2021 17:45:00,6/26/2021 17:45:00,63.24,63.19,6/26/2021 17:45:00,6/26/2021 17:45:00,63.58,63.65,64.95,64.97,64.18,64.13,0.5650,0.5710,1.4650,1.4620,0.5080,0.5080,223,451,26JUN2021:17:34:02,7.5,6/26/2021 17:44:55,1.8,57,72.7500,5160,6/26/2021 17:42:29,5070,6/26/2021 17:30:02,5093,13.6,66.08,66.08,66.08,66.08,6/26/2021 17:40:17,6/26/2021 17:40:17,6/26/2021 17:40:16,6/26/2021 17:40:16,65.14,65.14,6/26/2021 17:36:56,6/26/2021 17:36:56,62.96,62.96,62.96,62.96,6/26/2021 17:44:44,6/26/2021 17:44:44,6/26/2021 17:44:43,6/26/2021 17:44:43,63.39,63.38,6/26/2021 17:45:00,6/26/2021 17:45:00,64.29,64.29,64.29,64.29,64.16,64.16,0.95,0.95,0.95,0.951,0.48,0.481,0
26JUN2021:18:00:00,15min,Peter Sinks,UCC,270,63.7,65.5,62.8,65.60,65.75,66.84,66.88,6/26/2021 17:53:20,6/26/2021 17:53:20,6/26/2021 17:56:44,6/26/2021 17:56:44,65.58,65.53,6/26/2021 17:53:40,6/26/2021 17:53:40,62.19,62.22,62.64,62.66,6/26/2021 17:48:39,6/26/2021 17:48:39,6/26/2021 17:48:44,6/26/2021 17:48:43,62.94,62.89,6/26/2021 17:48:41,6/26/2021 17:48:41,63.37,63.44,64.38,64.40,63.97,63.93,0.7840,0.8040,1.4060,1.3990,0.7570,0.7580,208,396,26JUN2021:17:51:50,6.6,6/26/2021 17:45:01,1.5,196,75.8400,5130,6/26/2021 17:49:01,5040,6/26/2021 17:45:02,5090,13.7,65.61,65.61,65.61,65.6,6/26/2021 17:56:55,6/26/2021 17:56:54,6/26/2021 17:56:54,6/26/2021 17:56:54,65.43,65.43,6/26/2021 17:53:48,6/26/2021 17:53:47,62.55,62.55,62.55,62.55,6/26/2021 17:48:47,6/26/2021 17:48:47,6/26/2021 17:48:47,6/26/2021 17:48:46,63.02,63.02,6/26/2021 17:49:44,6/26/2021 17:49:43,63.89,63.89,63.89,63.89,63.95,63.95,1.049,1.049,1.049,1.049,0.744,0.744,0
26JUN2021:18:15:00,15min,Peter Sinks,UCC,270,62.5,63.8,61.2,63.05,63.12,64.74,64.83,6/26/2021 18:02:52,6/26/2021 18:02:52,6/26/2021 18:00:01,6/26/2021 18:00:01,63.70,63.65,6/26/2021 18:02:58,6/26/2021 18:02:58,60.50,60.56,61.27,61.31,6/26/2021 18:12:58,6/26/2021 18:12:58,6/26/2021 18:13:28,6/26/2021 18:13:28,61.14,61.09,6/26/2021 18:12:45,6/26/2021 18:12:45,62.16,62.20,62.61,62.67,62.78,62.73,0.6180,0.6280,0.8280,0.8420,0.6040,0.6040,71,169,26JUN2021:18:02:53,4.4,6/26/2021 18:13:58,2.1,296,20.0200,5130,6/26/2021 18:00:27,5040,6/26/2021 18:12:59,5086,13.6,64,64,64,64,6/26/2021 18:00:01,6/26/2021 18:00:01,6/26/2021 18:00:01,6/26/2021 18:00:01,63.66,63.66,6/26/2021 18:00:01,6/26/2021 18:00:01,61.08,61.08,61.08,61.07,6/26/2021 18:12:59,6/26/2021 18:12:58,6/26/2021 18:12:58,6/26/2021 18:12:58,61.23,61.22,6/26/2021 18:13:02,6/26/2021 18:13:01,62.43,62.43,62.43,62.43,62.79,62.78,0.709,0.709,0.709,0.708,0.596,0.595,0
26JUN2021:18:30:00,15min,Peter Sinks,UCC,270,60.5,62.5,58.5,62.37,62.35,62.04,62.08,6/26/2021 18:18:14,6/26/2021 18:18:17,6/26/2021 18:19:45,6/26/2021 18:19:45,62.94,62.89,6/26/2021 18:18:27,6/26/2021 18:18:27,57.72,57.79,58.53,58.48,6/26/2021 18:27:41,6/26/2021 18:27:41,6/26/2021 18:27:41,6/26/2021 18:27:41,58.56,58.51,6/26/2021 18:27:41,6/26/2021 18:27:41,60.22,60.24,60.50,60.52,60.84,60.79,1.4000,1.3690,1.0140,1.0300,1.2940,1.2940,56,173,26JUN2021:18:28:38,5.7,6/26/2021 18:17:16,2.3,241,45.1700,5130,6/26/2021 18:28:19,5010,6/26/2021 18:18:02,5052,13.5,62.18,62.18,62.18,62.19,6/26/2021 18:18:29,6/26/2021 18:18:29,6/26/2021 18:18:28,6/26/2021 18:18:28,62.81,62.81,6/26/2021 18:18:44,6/26/2021 18:18:43,58.21,58.21,58.21,58.21,6/26/2021 18:27:48,6/26/2021 18:27:48,6/26/2021 18:27:48,6/26/2021 18:27:48,58.7,58.7,6/26/2021 18:28:06,6/26/2021 18:28:05,60.4,60.4,60.39,60.39,60.87,60.87,1.159,1.158,1.16,1.161,1.239,1.239,0
26JUN2021:18:45:00,15min,Peter Sinks,UCC,270,59.5,61.0,57.8,61.06,61.04,61.68,61.68,6/26/2021 18:44:16,6/26/2021 18:44:16,6/26/2021 18:36:01,6/26/2021 18:38:21,61.25,61.20,6/26/2021 18:44:18,6/26/2021 18:44:18,56.74,56.89,58.75,58.74,6/26/2021 18:42:14,6/26/2021 18:42:15,6/26/2021 18:30:01,6/26/2021 18:30:01,57.48,57.43,6/26/2021 18:42:15,6/26/2021 18:42:15,59.20,59.27,60.26,60.26,59.76,59.71,0.8640,0.8480,0.9620,0.9480,0.7980,0.7990,136,219,26JUN2021:18:32:40,2.2,6/26/2021 18:31:14,0.8,109,58.4000,5160,6/26/2021 18:34:15,5070,6/26/2021 18:30:03,5108,13.7,60.94,60.94,60.94,60.95,6/26/2021 18:36:08,6/26/2021 18:36:07,6/26/2021 18:36:07,6/26/2021 18:35:49,61.02,61.02,6/26/2021 18:44:35,6/26/2021 18:44:34,58.04,58.03,58.04,58.04,6/26/2021 18:42:10,6/26/2021 18:42:11,6/26/2021 18:42:10,6/26/2021 18:42:07,57.65,57.65,6/26/2021 18:42:29,6/26/2021 18:42:29,59.73,59.73,59.73,59.73,59.7,59.7,0.797,0.796,0.796,0.797,0.766,0.766,0
26JUN2021:19:00:00,15min,Peter Sinks,UCC,270,60.5,62.0,58.7,61.94,61.90,61.53,61.59,6/26/2021 18:58:57,6/26/2021 18:58:58,6/26/2021 18:59:03,6/26/2021 18:59:04,62.41,62.36,6/26/2021 18:59:02,6/26/2021 18:59:02,57.81,57.88,58.64,58.62,6/26/2021 18:48:12,6/26/2021 18:48:11,6/26/2021 18:49:34,6/26/2021 18:49:34,58.67,58.62,6/26/2021 18:48:13,6/26/2021 18:48:13,60.23,60.22,60.28,60.30,60.74,60.69,0.9560,0.9280,0.6030,0.6190,0.8290,0.8300,35,41,26JUN2021:18:45:01,5.5,6/26/2021 18:59:34,2.1,136,49.6500,5100,6/26/2021 18:45:01,4980,6/26/2021 18:58:03,5040,13.4,61.7,61.7,61.7,61.7,6/26/2021 18:59:07,6/26/2021 18:59:06,6/26/2021 18:59:06,6/26/2021 18:59:06,62.24,62.24,6/26/2021 18:59:17,6/26/2021 18:59:16,58.47,58.48,58.47,58.47,6/26/2021 18:48:23,6/26/2021 18:48:23,6/26/2021 18:48:22,6/26/2021 18:48:22,58.86,58.86,6/26/2021 18:48:27,6/26/2021 18:48:27,60.25,60.25,60.25,60.25,60.69,60.69,0.727,0.727,0.728,0.729,0.776,0.777,0
26JUN2021:19:15:00,15min,Peter Sinks,UCC,270,60.0,61.7,58.3,61.79,61.76,61.46,61.55,6/26/2021 19:00:03,6/26/2021 19:00:04,6/26/2021 19:00:02,6/26/2021 19:00:04,62.18,62.13,6/26/2021 19:00:04,6/26/2021 19:00:04,56.88,56.97,58.54,58.45,6/26/2021 19:14:16,6/26/2021 19:14:16,6/26/2021 19:14:19,6/26/2021 19:14:18,58.14,58.09,6/26/2021 19:14:18,6/26/2021 19:14:18,59.73,59.72,59.91,59.91,60.22,60.17,0.7980,0.7850,0.6070,0.6150,0.7030,0.7030,25,31,26JUN2021:19:00:01,5.3,6/26/2021 19:02:29,2.0,159,23.1700,5010,6/26/2021 19:00:01,4920,6/26/2021 19:09:54,4964,13.2,61.58,61.58,61.58,61.58,6/26/2021 19:00:07,6/26/2021 19:00:07,6/26/2021 19:00:06,6/26/2021 19:00:06,61.91,61.92,6/26/2021 19:00:13,6/26/2021 19:00:12,57.98,57.99,57.98,57.97,6/26/2021 19:14:25,6/26/2021 19:14:25,6/26/2021 19:14:25,6/26/2021 19:14:25,58.52,58.52,6/26/2021 19:14:41,6/26/2021 19:14:40,59.84,59.84,59.84,59.84,60.25,60.25,0.664,0.663,0.664,0.664,0.677,0.677,0
26JUN2021:19:30:00,15min,Peter Sinks,UCC,270,57.0,59.0,54.7,59.37,59.33,58.77,58.80,6/26/2021 19:17:32,6/26/2021 19:17:32,6/26/2021 19:15:01,6/26/2021 19:15:01,59.42,59.37,6/26/2021 19:17:39,6/26/2021 19:17:39,53.23,53.30,55.07,55.09,6/26/2021 19:26:14,6/26/2021 19:26:13,6/26/2021 19:27:11,6/26/2021 19:27:11,54.51,54.46,6/26/2021 19:27:15,6/26/2021 19:27:15,56.77,56.77,57.07,57.10,57.22,57.16,1.2600,1.2470,1.0150,1.0100,1.1870,1.1870,20,22,26JUN2021:19:15:01,3.7,6/26/2021 19:29:47,0.6,158,26.1900,4950,6/26/2021 19:15:07,4830,6/26/2021 19:29:03,4897,13.0,58.8,58.8,58.8,58.81,6/26/2021 19:17:43,6/26/2021 19:17:43,6/26/2021 19:17:43,6/26/2021 19:17:43,59.22,59.22,6/26/2021 19:17:57,6/26/2021 19:17:57,54.42,54.42,54.41,54.41,6/26/2021 19:27:15,6/26/2021 19:27:14,6/26/2021 19:27:14,6/26/2021 19:27:14,54.93,54.93,6/26/2021 19:27:27,6/26/2021 19:27:26,56.94,56.94,56.94,56.94,57.23,57.23,1.082,1.081,1.082,1.082,1.174,1.173,0
26JUN2021:19:45:00,15min,Peter Sinks,UCC,270,57.2,60.0,55.1,60.52,60.21,59.71,59.79,6/26/2021 19:35:58,6/26/2021 19:35:59,6/26/2021 19:36:16,6/26/2021 19:36:15,60.45,60.40,6/26/2021 19:36:19,6/26/2021 19:36:19,53.10,53.22,55.18,55.15,6/26/2021 19:43:40,6/26/2021 19:43:37,6/26/2021 19:43:43,6/26/2021 19:43:44,54.87,54.82,6/26/2021 19:43:44,6/26/2021 19:43:44,57.05,57.01,57.07,57.11,57.44,57.39,1.4190,1.3770,1.0800,1.0860,1.2680,1.2680,15,17,26JUN2021:19:30:01,6.8,6/26/2021 19:35:42,1.7,157,20.9200,4890,6/26/2021 19:30:01,4800,6/26/2021 19:38:03,4839,12.8,59.9,59.9,59.9,59.91,6/26/2021 19:36:20,6/26/2021 19:36:20,6/26/2021 19:36:19,6/26/2021 19:36:19,60.09,60.09,6/26/2021 19:36:33,6/26/2021 19:36:33,54.65,54.66,54.65,54.63,6/26/2021 19:43:47,6/26/2021 19:43:46,6/26/2021 19:43:46,6/26/2021 19:43:46,55.57,55.57,6/26/2021 19:42:31,6/26/2021 19:42:30,57.06,57.06,57.06,57.06,57.41,57.41,1.169,1.168,1.17,1.171,1.221,1.221,0
26JUN2021:20:00:00,15min,Peter Sinks,UCC,270,53.3,57.2,50.0,57.94,57.89,56.59,56.69,6/26/2021 19:49:07,6/26/2021 19:49:08,6/26/2021 19:45:05,6/26/2021 19:45:05,57.66,57.61,6/26/2021 19:45:14,6/26/2021 19:45:14,48.84,48.91,51.17,51.22,6/26/2021 19:58:56,6/26/2021 19:58:56,6/26/2021 19:58:50,6/26/2021 19:58:50,49.67,49.62,6/26/2021 19:59:20,6/26/2021 19:59:20,53.09,53.10,53.67,53.70,53.57,53.52,2.0720,2.0420,1.4740,1.4650,1.9230,1.9230,11,14,26JUN2021:19:45:01,2.0,6/26/2021 19:49:07,0.3,186,49.6700,4860,6/26/2021 19:48:57,2430,6/26/2021 19:53:27,3768,12.8,57,57,57,57.01,6/26/2021 19:45:09,6/26/2021 19:45:09,6/26/2021 19:45:08,6/26/2021 19:45:08,57.42,57.42,6/26/2021 19:45:22,6/26/2021 19:45:21,50.16,50.16,50.16,50.17,6/26/2021 19:59:04,6/26/2021 19:59:04,6/26/2021 19:59:03,6/26/2021 19:59:03,49.93,49.93,6/26/2021 19:59:36,6/26/2021 19:59:36,53.44,53.44,53.44,53.44,53.65,53.65,1.703,1.701,1.702,1.703,1.879,1.879,0
26JUN2021:20:15:00,15min,Peter Sinks,UCC,270,50.9,52.9,47.8,55.15,54.95,52.17,52.19,6/26/2021 20:11:40,6/26/2021 20:11:40,6/26/2021 20:02:35,6/26/2021 20:02:05,53.43,53.38,6/26/2021 20:14:51,6/26/2021 20:14:51,46.65,46.66,47.85,47.79,6/26/2021 20:09:49,6/26/2021 20:09:47,6/26/2021 20:10:01,6/26/2021 20:09:52,47.87,47.81,6/26/2021 20:10:02,6/26/2021 20:10:02,50.72,50.68,50.52,50.52,51.03,50.98,1.7000,1.6420,0.8870,0.9060,1.2220,1.2220,4,7,26JUN2021:20:00:01,1.5,6/26/2021 20:01:43,0.4,339,31.5200,2460,6/26/2021 20:00:01,2430,6/26/2021 20:00:02,2450,12.8,52.65,52.65,52.65,52.65,6/26/2021 20:02:38,6/26/2021 20:02:37,6/26/2021 20:02:37,6/26/2021 20:02:37,53.2,53.2,6/26/2021 20:02:43,6/26/2021 20:02:42,47.37,47.37,47.37,47.36,6/26/2021 20:10:04,6/26/2021 20:10:04,6/26/2021 20:10:03,6/26/2021 20:10:03,48.3,48.3,6/26/2021 20:10:22,6/26/2021 20:10:22,50.6,50.6,50.6,50.6,50.97,50.97,1.151,1.149,1.152,1.155,1.057,1.059,0
26JUN2021:20:30:00,15min,Peter Sinks,UCC,270,51.0,54.2,47.5,56.80,56.53,53.10,53.29,6/26/2021 20:18:45,6/26/2021 20:18:45,6/26/2021 20:18:47,6/26/2021 20:15:24,54.72,54.66,6/26/2021 20:15:15,6/26/2021 20:15:15,45.37,45.48,47.53,47.42,6/26/2021 20:28:57,6/26/2021 20:28:57,6/26/2021 20:29:00,6/26/2021 20:29:00,47.49,47.44,6/26/2021 20:29:00,6/26/2021 20:29:00,50.81,50.76,50.44,50.42,51.21,51.16,1.9150,1.8410,0.9520,0.9380,1.4230,1.4230,1,2,26JUN2021:20:15:01,1.8,6/26/2021 20:15:13,0.2,32,40.6900,2460,6/26/2021 20:15:01,2430,6/26/2021 20:15:02,2446,12.8,54.38,54.37,54.37,54.38,6/26/2021 20:18:53,6/26/2021 20:18:53,6/26/2021 20:18:53,6/26/2021 20:18:52,54.09,54.1,6/26/2021 20:15:31,6/26/2021 20:15:30,46.99,47.01,47,46.98,6/26/2021 20:29:08,6/26/2021 20:29:07,6/26/2021 20:29:07,6/26/2021 20:29:07,47.96,47.96,6/26/2021 20:29:22,6/26/2021 20:29:21,50.63,50.63,50.63,50.63,51.24,51.24,1.288,1.285,1.288,1.292,1.309,1.309,0
26JUN2021:20:45:00,15min,Peter Sinks,UCC,270,48.3,50.6,45.3,51.86,51.66,50.10,49.94,6/26/2021 20:40:46,6/26/2021 20:40:46,6/26/2021 20:40:49,6/26/2021 20:40:51,51.10,51.05,6/26/2021 20:32:32,6/26/2021 20:32:32,43.74,43.84,45.64,45.56,6/26/2021 20:43:57,6/26/2021 20:43:57,6/26/2021 20:36:23,6/26/2021 20:36:24,45.23,45.18,6/26/2021 20:44:04,6/26/2021 20:44:04,48.11,48.08,47.99,47.97,48.49,48.43,1.6390,1.5870,0.9040,0.9070,1.2540,1.2540,0,0,26JUN2021:20:30:01,2.8,6/26/2021 20:39:30,0.8,320,56.9200,2460,6/26/2021 20:30:03,2430,6/26/2021 20:30:01,2442,12.8,50.52,50.5,50.51,50.53,6/26/2021 20:40:56,6/26/2021 20:40:56,6/26/2021 20:40:56,6/26/2021 20:40:55,50.7,50.7,6/26/2021 20:32:46,6/26/2021 20:32:45,45.05,45.06,45.05,45.04,6/26/2021 20:44:11,6/26/2021 20:44:10,6/26/2021 20:44:10,6/26/2021 20:44:10,45.6,45.6,6/26/2021 20:44:23,6/26/2021 20:44:22,48.06,48.06,48.06,48.06,48.51,48.51,1.178,1.175,1.178,1.18,1.15,1.15,0
26JUN2021:21:00:00,15min,Peter Sinks,UCC,270,50.6,54.0,47.0,55.02,54.81,53.77,53.72,6/26/2021 20:57:49,6/26/2021 20:57:49,6/26/2021 20:54:24,6/26/2021 20:54:24,54.56,54.51,6/26/2021 20:54:21,6/26/2021 20:54:21,45.95,46.06,46.89,46.90,6/26/2021 20:58:12,6/26/2021 20:58:12,6/26/2021 20:45:01,6/26/2021 20:45:01,47.04,46.99,6/26/2021 20:45:01,6/26/2021 20:45:01,50.47,50.38,49.95,49.93,50.76,50.71,2.1990,2.1110,1.4690,1.4880,1.7610,1.7610,-0,0,26JUN2021:20:45:01,2.8,6/26/2021 20:50:40,0.6,5,65.1700,2460,6/26/2021 20:45:02,2430,6/26/2021 20:45:01,2441,12.7,54.01,54,54.01,54.02,6/26/2021 20:54:27,6/26/2021 20:54:26,6/26/2021 20:54:26,6/26/2021 20:54:26,53.99,53.99,6/26/2021 20:54:31,6/26/2021 20:54:31,46.83,46.84,46.83,46.83,6/26/2021 20:45:04,6/26/2021 20:45:04,6/26/2021 20:45:04,6/26/2021 20:45:04,47.12,47.12,6/26/2021 20:45:01,6/26/2021 20:45:01,50.16,50.17,50.17,50.17,50.71,50.71,1.692,1.688,1.691,1.693,1.691,1.689,0
26JUN2021:21:15:00,15min,Peter Sinks,UCC,270,51.5,53.7,48.5,54.54,54.36,53.05,53.11,6/26/2021 21:10:40,6/26/2021 21:10:57,6/26/2021 21:10:59,6/26/2021 21:10:58,54.19,54.13,6/26/2021 21:10:57,6/26/2021 21:10:57,46.74,46.81,48.89,48.79,6/26/2021 21:02:22,6/26/2021 21:02:22,6/26/2021 21:09:33,6/26/2021 21:09:32,48.39,48.34,6/26/2021 21:02:29,6/26/2021 21:02:29,51.37,51.29,50.89,50.85,51.68,51.63,1.7660,1.7030,0.8610,0.8610,1.2880,1.2880,-0,-0,26JUN2021:21:00:15,2.0,6/26/2021 21:08:27,0.3,283,37.8300,2460,6/26/2021 21:00:05,2430,6/26/2021 21:00:01,2439,12.8,53.58,53.57,53.58,53.58,6/26/2021 21:11:00,6/26/2021 21:11:00,6/26/2021 21:11:00,6/26/2021 21:11:00,53.76,53.77,6/26/2021 21:11:09,6/26/2021 21:11:08,48.16,48.16,48.16,48.16,6/26/2021 21:02:30,6/26/2021 21:02:30,6/26/2021 21:02:30,6/26/2021 21:02:29,48.75,48.75,6/26/2021 21:00:01,6/26/2021 21:00:01,51.1,51.1,51.1,51.1,51.64,51.64,1.19,1.187,1.19,1.193,1.188,1.187,0
26JUN2021:21:30:00,15min,Peter Sinks,UCC,270,48.9,51.8,45.4,52.40,52.26,51.26,51.18,6/26/2021 21:15:31,6/26/2021 21:15:30,6/26/2021 21:15:49,6/26/2021 21:15:50,52.23,52.18,6/26/2021 21:15:43,6/26/2021 21:15:43,44.06,44.16,45.50,45.42,6/26/2021 21:26:54,6/26/2021 21:26:54,6/26/2021 21:27:02,6/26/2021 21:27:02,45.53,45.48,6/26/2021 21:27:01,6/26/2021 21:27:01,48.75,48.73,48.78,48.77,49.11,49.05,1.7440,1.6920,1.3340,1.3200,1.5580,1.5580,-0,-0,26JUN2021:21:15:01,2.0,6/26/2021 21:20:23,0.4,354,40.0200,2460,6/26/2021 21:15:05,2400,6/26/2021 21:27:02,2436,12.7,51.58,51.58,51.58,51.59,6/26/2021 21:15:48,6/26/2021 21:15:48,6/26/2021 21:15:47,6/26/2021 21:15:47,52.08,52.08,6/26/2021 21:16:01,6/26/2021 21:16:00,45.11,45.12,45.11,45.09,6/26/2021 21:27:08,6/26/2021 21:27:07,6/26/2021 21:27:07,6/26/2021 21:27:07,45.66,45.65,6/26/2021 21:27:22,6/26/2021 21:27:22,48.77,48.77,48.77,48.77,49.12,49.11,1.457,1.456,1.457,1.459,1.511,1.511,0
26JUN2021:21:45:00,15min,Peter Sinks,UCC,270,45.4,48.4,43.1,49.83,49.64,47.40,47.41,6/26/2021 21:34:59,6/26/2021 21:34:59,6/26/2021 21:35:31,6/26/2021 21:30:01,49.14,49.09,6/26/2021 21:35:25,6/26/2021 21:35:25,41.64,41.64,42.53,42.47,6/26/2021 21:44:56,6/26/2021 21:44:56,6/26/2021 21:45:00,6/26/2021 21:45:00,43.13,43.08,6/26/2021 21:44:58,6/26/2021 21:44:58,45.24,45.23,45.15,45.17,45.63,45.58,1.6760,1.6290,0.9990,1.0170,1.3940,1.3940,-0,-0,26JUN2021:21:30:01,2.4,6/26/2021 21:35:04,0.7,346,65.0900,2460,6/26/2021 21:30:04,2430,6/26/2021 21:30:01,2434,12.7,47.98,47.98,47.98,47.99,6/26/2021 21:30:09,6/26/2021 21:30:09,6/26/2021 21:30:09,6/26/2021 21:30:09,48.78,48.78,6/26/2021 21:35:35,6/26/2021 21:35:35,42.65,42.62,42.59,42.56,6/26/2021 21:45:00,6/26/2021 21:45:00,6/26/2021 21:45:00,6/26/2021 21:45:00,43.64,43.64,6/26/2021 21:41:13,6/26/2021 21:41:12,45.25,45.24,45.24,45.24,45.67,45.66,1.244,1.242,1.244,1.246,1.332,1.332,0
26JUN2021:22:00:00,15min,Peter Sinks,UCC,270,44.1,46.5,41.9,47.93,47.74,45.65,45.73,6/26/2021 21:47:55,6/26/2021 21:47:55,6/26/2021 21:51:28,6/26/2021 21:48:45,46.96,46.91,6/26/2021 21:47:56,6/26/2021 21:47:56,41.05,41.09,41.80,41.74,6/26/2021 21:59:13,6/26/2021 21:59:13,6/26/2021 21:59:18,6/26/2021 21:59:18,41.93,41.87,6/26/2021 21:56:39,6/26/2021 21:56:39,43.93,43.89,43.58,43.59,44.24,44.19,1.7360,1.6730,1.0420,1.0510,1.4530,1.4530,-0,-0,26JUN2021:21:45:07,2.4,6/26/2021 21:50:22,0.7,1,59.6500,2460,6/26/2021 21:45:28,2400,6/26/2021 21:56:04,2432,12.7,46.24,46.24,46.24,46.24,6/26/2021 21:48:55,6/26/2021 21:48:54,6/26/2021 21:48:54,6/26/2021 21:48:54,46.8,46.8,6/26/2021 21:49:27,6/26/2021 21:49:26,41.55,41.56,41.55,41.55,6/26/2021 21:59:25,6/26/2021 21:59:25,6/26/2021 21:59:25,6/26/2021 21:59:25,42.18,42.18,6/26/2021 21:56:48,6/26/2021 21:56:47,43.75,43.75,43.75,43.75,44.23,44.23,1.31,1.309,1.31,1.312,1.376,1.376,0
26JUN2021:22:15:00,15min,Peter Sinks,UCC,270,42.5,45.5,40.0,46.25,46.09,44.97,45.08,6/26/2021 22:01:10,6/26/2021 22:01:10,6/26/2021 22:01:11,6/26/2021 22:01:11,45.83,45.78,6/26/2021 22:01:08,6/26/2021 22:01:08,38.56,38.75,39.75,39.69,6/26/2021 22:08:39,6/26/2021 22:08:39,6/26/2021 22:08:43,6/26/2021 22:08:44,40.27,40.22,6/26/2021 22:08:46,6/26/2021 22:08:46,42.40,42.37,42.01,42.04,42.68,42.63,1.3990,1.3520,0.9550,0.9700,1.1340,1.1340,-0,-0,26JUN2021:22:00:01,3.1,6/26/2021 22:08:50,0.9,46,72.1300,2460,6/26/2021 22:01:16,2400,6/26/2021 22:00:09,2429,12.7,45.41,45.41,45.41,45.41,6/26/2021 22:01:17,6/26/2021 22:01:17,6/26/2021 22:01:16,6/26/2021 22:01:16,45.52,45.52,6/26/2021 22:01:25,6/26/2021 22:01:24,39.43,39.44,39.43,39.42,6/26/2021 22:08:50,6/26/2021 22:08:50,6/26/2021 22:08:50,6/26/2021 22:08:49,40.57,40.57,6/26/2021 22:09:05,6/26/2021 22:09:04,42.21,42.21,42.21,42.21,42.63,42.63,1.089,1.087,1.089,1.09,1.048,1.049,0
26JUN2021:22:30:00,15min,Peter Sinks,UCC,270,41.4,45.9,39.0,46.90,46.62,44.73,44.54,6/26/2021 22:22:08,6/26/2021 22:22:08,6/26/2021 22:22:08,6/26/2021 22:22:09,46.58,46.53,6/26/2021 22:22:24,6/26/2021 22:22:24,37.87,37.94,39.36,39.43,6/26/2021 22:29:01,6/26/2021 22:29:01,6/26/2021 22:29:08,6/26/2021 22:29:08,38.92,38.87,6/26/2021 22:29:00,6/26/2021 22:29:00,41.20,41.18,41.19,41.22,41.57,41.51,1.8770,1.7980,1.0850,1.0580,1.5510,1.5510,-0,-0,26JUN2021:22:15:15,2.6,6/26/2021 22:28:44,0.6,14,60.6800,2460,6/26/2021 22:16:19,2400,6/26/2021 22:15:01,2427,12.7,45.6,45.6,45.6,45.6,6/26/2021 22:22:19,6/26/2021 22:22:19,6/26/2021 22:22:19,6/26/2021 22:22:19,46.24,46.24,6/26/2021 22:22:36,6/26/2021 22:22:36,38.79,38.79,38.79,38.79,6/26/2021 22:29:08,6/26/2021 22:29:08,6/26/2021 22:29:08,6/26/2021 22:29:08,39.17,39.17,6/26/2021 22:29:26,6/26/2021 22:29:26,41.22,41.22,41.22,41.22,41.62,41.62,1.392,1.391,1.393,1.394,1.49,1.49,0
26JUN2021:22:45:00,15min,Peter Sinks,UCC,270,42.0,44.1,39.6,44.97,44.78,43.18,43.14,6/26/2021 22:31:46,6/26/2021 22:31:45,6/26/2021 22:31:37,6/26/2021 22:38:27,44.78,44.73,6/26/2021 22:31:52,6/26/2021 22:31:52,38.68,38.75,39.81,39.89,6/26/2021 22:37:25,6/26/2021 22:37:24,6/26/2021 22:30:01,6/26/2021 22:30:01,39.67,39.62,6/26/2021 22:30:04,6/26/2021 22:30:04,41.87,41.82,41.58,41.62,42.14,42.09,1.5180,1.4590,0.8260,0.8250,1.3070,1.3070,-0,-0,26JUN2021:22:30:06,2.6,6/26/2021 22:38:06,0.8,13,67.0500,2430,6/26/2021 22:30:01,2400,6/26/2021 22:30:03,2426,12.7,43.86,43.86,43.86,43.86,6/26/2021 22:31:51,6/26/2021 22:31:51,6/26/2021 22:31:50,6/26/2021 22:31:50,44.38,44.39,6/26/2021 22:32:01,6/26/2021 22:32:00,39.6,39.6,39.6,39.6,6/26/2021 22:30:01,6/26/2021 22:30:01,6/26/2021 22:30:01,6/26/2021 22:30:01,39.53,39.53,6/26/2021 22:30:01,6/26/2021 22:30:01,41.72,41.72,41.72,41.72,42.1,42.1,1.123,1.122,1.122,1.123,1.274,1.273,0
26JUN2021:23:00:00,15min,Peter Sinks,UCC,270,41.3,44.3,38.4,46.28,46.02,43.20,43.10,6/26/2021 22:47:22,6/26/2021 22:47:22,6/26/2021 22:47:28,6/26/2021 22:47:28,45.38,45.33,6/26/2021 22:47:26,6/26/2021 22:47:26,37.26,37.36,38.64,38.63,6/26/2021 22:57:18,6/26/2021 22:57:18,6/26/2021 22:57:20,6/26/2021 22:57:20,38.32,38.27,6/26/2021 22:57:21,6/26/2021 22:57:21,41.20,41.16,40.78,40.79,41.45,41.40,1.6680,1.5960,0.8150,0.8020,1.3000,1.3000,-0,-0,26JUN2021:22:45:08,2.8,6/26/2021 22:53:17,0.6,23,59.5100,2430,6/26/2021 22:45:01,2400,6/26/2021 22:45:03,2424,12.7,44.22,44.21,44.23,44.24,6/26/2021 22:47:30,6/26/2021 22:47:29,6/26/2021 22:47:29,6/26/2021 22:47:29,44.45,44.45,6/26/2021 22:47:35,6/26/2021 22:47:35,38.14,38.14,38.14,38.13,6/26/2021 22:57:27,6/26/2021 22:57:26,6/26/2021 22:57:26,6/26/2021 22:57:26,38.58,38.58,6/26/2021 22:57:42,6/26/2021 22:57:41,40.98,40.98,40.98,40.98,41.43,41.43,1.13,1.128,1.13,1.132,1.21,1.211,0
26JUN2021:23:15:00,15min,Peter Sinks,UCC,270,41.4,45.0,38.9,47.32,47.08,43.54,43.57,6/26/2021 23:13:32,6/26/2021 23:13:32,6/26/2021 23:15:00,6/26/2021 23:15:00,45.83,45.78,6/26/2021 23:13:40,6/26/2021 23:13:40,37.76,37.83,38.76,38.73,6/26/2021 23:12:00,6/26/2021 23:11:59,6/26/2021 23:12:00,6/26/2021 23:12:00,38.62,38.57,6/26/2021 23:12:01,6/26/2021 23:12:01,41.33,41.27,40.85,40.88,41.52,41.47,1.7030,1.6350,0.8730,0.8660,1.3600,1.3600,-0,-0,26JUN2021:23:00:09,3.5,6/26/2021 23:14:21,1.1,3,68.7900,2430,6/26/2021 23:00:01,2400,6/26/2021 23:00:03,2422,12.7,44.53,44.52,44.53,44.54,6/26/2021 23:13:45,6/26/2021 23:13:44,6/26/2021 23:13:44,6/26/2021 23:13:44,45.52,45.52,6/26/2021 23:13:59,6/26/2021 23:13:59,38.64,38.65,38.64,38.63,6/26/2021 23:12:07,6/26/2021 23:12:07,6/26/2021 23:12:07,6/26/2021 23:12:07,39.14,39.14,6/26/2021 23:12:15,6/26/2021 23:12:14,41.05,41.05,41.05,41.06,41.45,41.45,1.173,1.172,1.175,1.177,1.256,1.257,0
26JUN2021:23:30:00,15min,Peter Sinks,UCC,270,46.2,55.3,40.5,55.52,55.20,55.52,55.50,6/26/2021 23:27:38,6/26/2021 23:27:39,6/26/2021 23:27:29,6/26/2021 23:27:28,55.31,55.26,6/26/2021 23:27:47,6/26/2021 23:27:47,39.66,39.75,40.70,40.56,6/26/2021 23:17:17,6/26/2021 23:17:17,6/26/2021 23:17:00,6/26/2021 23:17:00,40.43,40.37,6/26/2021 23:17:17,6/26/2021 23:17:17,46.22,46.11,46.19,46.21,46.27,46.22,5.6330,5.5260,5.8240,5.8280,5.3200,5.3210,-0,-0,26JUN2021:23:15:07,15.3,6/26/2021 23:25:14,2.6,243,77.4800,2490,6/26/2021 23:26:14,2400,6/26/2021 23:15:03,2424,12.7,55.36,55.36,55.36,55.36,6/26/2021 23:27:40,6/26/2021 23:27:39,6/26/2021 23:27:39,6/26/2021 23:27:39,55.17,55.17,6/26/2021 23:28:23,6/26/2021 23:28:20,40.27,40.27,40.27,40.27,6/26/2021 23:17:21,6/26/2021 23:17:21,6/26/2021 23:17:21,6/26/2021 23:17:21,40.65,40.65,6/26/2021 23:17:42,6/26/2021 23:17:41,46.09,46.09,46.09,46.1,46.05,46.06,5.608,5.609,5.611,5.613,5.176,5.18,0
26JUN2021:23:45:00,15min,Peter Sinks,UCC,270,51.7,54.6,48.5,54.50,54.33,54.34,54.32,6/26/2021 23:31:12,6/26/2021 23:31:11,6/26/2021 23:30:01,6/26/2021 23:30:01,54.56,54.51,6/26/2021 23:30:01,6/26/2021 23:30:01,46.89,47.02,49.21,49.23,6/26/2021 23:42:42,6/26/2021 23:42:42,6/26/2021 23:43:17,6/26/2021 23:42:50,48.24,48.19,6/26/2021 23:42:45,6/26/2021 23:42:45,51.61,51.55,51.68,51.71,51.94,51.89,1.6700,1.6100,1.3250,1.3230,1.4560,1.4560,-0,-0,26JUN2021:23:32:59,5.0,6/26/2021 23:32:28,1.3,277,56.4500,2430,6/26/2021 23:30:01,2400,6/26/2021 23:30:04,2420,12.7,54.38,54.37,54.36,54.36,6/26/2021 23:30:01,6/26/2021 23:30:01,6/26/2021 23:30:01,6/26/2021 23:30:01,54.84,54.83,6/26/2021 23:30:01,6/26/2021 23:30:01,48.35,48.36,48.35,48.34,6/26/2021 23:42:50,6/26/2021 23:42:50,6/26/2021 23:42:50,6/26/2021 23:42:50,48.58,48.58,6/26/2021 23:43:05,6/26/2021 23:43:05,51.67,51.67,51.67,51.67,51.98,51.97,1.428,1.426,1.427,1.427,1.444,1.443,0
27JUN2021:00:00:00,15min,Peter Sinks,UCC,270,48.7,51.5,45.9,52.17,51.86,51.77,51.87,6/26/2021 23:58:44,6/26/2021 23:58:45,6/26/2021 23:58:44,6/26/2021 23:58:44,51.70,51.65,6/26/2021 23:58:45,6/26/2021 23:58:45,43.68,43.64,46.44,46.42,6/26/2021 23:56:56,6/26/2021 23:56:56,6/26/2021 23:53:50,6/26/2021 23:53:49,45.38,45.33,6/26/2021 23:56:58,6/26/2021 23:56:58,48.63,48.57,48.75,48.81,48.91,48.86,1.6060,1.5410,1.2260,1.2390,1.3320,1.3320,-0,-0,26JUN2021:23:47:18,7.2,6/26/2021 23:58:04,0.7,195,46.3400,2430,6/26/2021 23:45:02,2400,6/26/2021 23:45:01,2418,12.7,51.66,51.66,51.66,51.66,6/26/2021 23:58:53,6/26/2021 23:58:52,6/26/2021 23:58:52,6/26/2021 23:58:52,51.32,51.32,6/26/2021 23:59:08,6/26/2021 23:59:07,45.74,45.74,45.74,45.74,6/26/2021 23:56:34,6/26/2021 23:56:33,6/26/2021 23:56:33,6/26/2021 23:56:33,46.03,46.03,6/26/2021 23:57:13,6/26/2021 23:57:12,48.7,48.7,48.7,48.7,48.91,48.91,1.336,1.334,1.336,1.337,1.29,1.289,0
27JUN2021:00:15:00,15min,Peter Sinks,UCC,270,49.6,51.9,47.2,52.29,52.14,51.73,51.68,6/27/2021 00:01:59,6/27/2021 00:01:59,6/27/2021 00:02:00,6/27/2021 00:02:00,52.30,52.25,6/27/2021 00:02:00,6/27/2021 00:02:00,45.82,45.85,47.31,47.29,6/27/2021 00:10:24,6/27/2021 00:10:23,6/27/2021 00:15:00,6/27/2021 00:15:00,47.19,47.14,6/27/2021 00:05:04,6/27/2021 00:05:04,49.44,49.37,49.36,49.37,49.73,49.68,1.6630,1.6030,0.9930,1.0060,1.2660,1.2660,-0,-0,27JUN2021:00:00:49,3.7,6/27/2021 00:02:22,1.4,242,73.2100,2430,6/27/2021 00:00:01,2400,6/27/2021 00:00:02,2418,12.5,51.8,51.79,51.8,51.81,6/27/2021 00:02:02,6/27/2021 00:02:02,6/27/2021 00:02:02,6/27/2021 00:02:01,51.99,51.99,6/27/2021 00:02:16,6/27/2021 00:02:16,46.92,46.93,46.92,46.92,6/27/2021 00:05:09,6/27/2021 00:05:09,6/27/2021 00:05:08,6/27/2021 00:05:08,47.47,47.46,6/27/2021 00:05:26,6/27/2021 00:05:25,49.4,49.4,49.4,49.4,49.73,49.73,1.216,1.215,1.217,1.219,1.16,1.161,0
27JUN2021:00:30:00,15min,Peter Sinks,UCC,270,47.6,49.8,44.8,50.76,50.50,49.90,50.05,6/27/2021 00:16:29,6/27/2021 00:16:28,6/27/2021 00:16:36,6/27/2021 00:16:36,50.19,50.14,6/27/2021 00:16:35,6/27/2021 00:16:35,43.75,43.81,44.54,44.61,6/27/2021 00:29:27,6/27/2021 00:29:27,6/27/2021 00:29:53,6/27/2021 00:29:53,44.63,44.58,6/27/2021 00:29:52,6/27/2021 00:29:52,47.45,47.39,47.52,47.56,47.74,47.69,1.3240,1.2530,1.0570,1.0760,1.0500,1.0510,-0,-0,27JUN2021:00:29:18,4.4,6/27/2021 00:15:22,2.3,193,33.6800,2430,6/27/2021 00:15:02,2400,6/27/2021 00:15:01,2414,12.7,50.09,50.08,50.09,50.1,6/27/2021 00:16:39,6/27/2021 00:16:39,6/27/2021 00:16:38,6/27/2021 00:16:38,49.5,49.5,6/27/2021 00:16:47,6/27/2021 00:16:46,44.48,44.48,44.48,44.47,6/27/2021 00:29:56,6/27/2021 00:29:55,6/27/2021 00:29:55,6/27/2021 00:29:55,45.06,45.06,6/27/2021 00:30:00,6/27/2021 00:29:59,47.5,47.5,47.5,47.5,47.77,47.77,1.095,1.095,1.098,1.1,0.94,0.942,0
27JUN2021:00:45:00,15min,Peter Sinks,UCC,270,44.9,47.8,43.1,48.79,48.61,47.55,47.76,6/27/2021 00:30:44,6/27/2021 00:30:43,6/27/2021 00:30:45,6/27/2021 00:30:45,48.17,48.11,6/27/2021 00:30:44,6/27/2021 00:30:44,41.69,41.67,43.42,43.44,6/27/2021 00:35:55,6/27/2021 00:35:55,6/27/2021 00:43:12,6/27/2021 00:43:12,42.83,42.78,6/27/2021 00:35:55,6/27/2021 00:35:55,44.80,44.76,44.81,44.87,45.07,45.02,1.4490,1.3930,0.8940,0.9030,1.1340,1.1340,-0,-0,27JUN2021:00:30:30,3.5,6/27/2021 00:31:32,1.5,211,37.3200,2430,6/27/2021 00:30:01,2400,6/27/2021 00:30:02,2413,12.6,47.97,47.97,47.98,47.98,6/27/2021 00:30:47,6/27/2021 00:30:47,6/27/2021 00:30:47,6/27/2021 00:30:47,47.66,47.66,6/27/2021 00:30:55,6/27/2021 00:30:55,43.06,43.07,43.06,43.06,6/27/2021 00:34:18,6/27/2021 00:34:18,6/27/2021 00:34:18,6/27/2021 00:34:18,43.11,43.11,6/27/2021 00:34:35,6/27/2021 00:34:35,44.8,44.8,44.8,44.8,45.02,45.02,1.08,1.079,1.081,1.083,1.049,1.049,0
27JUN2021:01:00:00,15min,Peter Sinks,UCC,270,43.1,46.5,40.9,46.94,46.78,46.07,46.14,6/27/2021 00:45:17,6/27/2021 00:45:15,6/27/2021 00:45:19,6/27/2021 00:45:18,46.89,46.83,6/27/2021 00:45:13,6/27/2021 00:45:13,39.23,39.23,41.50,41.52,6/27/2021 00:54:51,6/27/2021 00:54:50,6/27/2021 00:55:01,6/27/2021 00:55:01,40.73,40.67,6/27/2021 00:55:00,6/27/2021 00:55:00,42.97,42.93,43.13,43.18,43.33,43.27,1.4680,1.4230,1.0090,1.0010,1.3180,1.3180,-0,-0,27JUN2021:00:48:25,2.6,6/27/2021 00:52:29,1.1,328,38.7500,2430,6/27/2021 00:45:03,2400,6/27/2021 00:45:01,2411,12.6,46.38,46.38,46.38,46.39,6/27/2021 00:45:23,6/27/2021 00:45:23,6/27/2021 00:45:23,6/27/2021 00:45:23,46.69,46.69,6/27/2021 00:45:34,6/27/2021 00:45:33,40.71,40.73,40.71,40.7,6/27/2021 00:55:03,6/27/2021 00:55:02,6/27/2021 00:55:02,6/27/2021 00:55:02,41.12,41.12,6/27/2021 00:55:18,6/27/2021 00:55:17,43.09,43.09,43.09,43.09,43.37,43.37,1.171,1.169,1.17,1.17,1.305,1.304,0
27JUN2021:01:15:00,15min,Peter Sinks,UCC,270,40.9,42.9,38.7,43.15,43.11,42.74,42.75,6/27/2021 01:07:11,6/27/2021 01:07:11,6/27/2021 01:07:22,6/27/2021 01:07:22,43.13,43.07,6/27/2021 01:07:18,6/27/2021 01:07:18,37.63,37.65,38.89,38.95,6/27/2021 01:14:57,6/27/2021 01:14:57,6/27/2021 01:15:00,6/27/2021 01:15:00,38.32,38.27,6/27/2021 01:14:56,6/27/2021 01:14:56,40.77,40.75,41.08,41.14,41.11,41.06,1.2760,1.2450,0.8300,0.8330,1.1260,1.1260,-0,-0,27JUN2021:01:00:24,4.2,6/27/2021 01:05:32,1.3,342,46.3200,2430,6/27/2021 01:00:03,2400,6/27/2021 01:00:01,2408,12.6,42.83,42.82,42.83,42.83,6/27/2021 01:07:24,6/27/2021 01:07:23,6/27/2021 01:07:23,6/27/2021 01:07:23,42.92,42.92,6/27/2021 01:07:40,6/27/2021 01:07:40,38.54,38.54,38.53,38.52,6/27/2021 01:15:00,6/27/2021 01:15:00,6/27/2021 01:15:00,6/27/2021 01:15:00,38.93,38.91,6/27/2021 01:15:00,6/27/2021 01:15:00,40.96,40.96,40.96,40.96,41.14,41.14,0.985,0.985,0.986,0.988,1.051,1.052,0
27JUN2021:01:30:00,15min,Peter Sinks,UCC,270,37.8,39.8,37.0,40.05,39.95,39.11,39.24,6/27/2021 01:20:30,6/27/2021 01:20:29,6/27/2021 01:20:26,6/27/2021 01:20:32,40.12,40.07,6/27/2021 01:20:28,6/27/2021 01:20:28,36.30,36.31,36.78,36.83,6/27/2021 01:22:21,6/27/2021 01:22:21,6/27/2021 01:29:45,6/27/2021 01:29:46,36.82,36.77,6/27/2021 01:22:19,6/27/2021 01:22:19,37.70,37.68,37.88,37.97,37.97,37.92,0.8410,0.8260,0.7390,0.7360,0.7830,0.7830,-0,-0,27JUN2021:01:15:05,1.8,6/27/2021 01:25:08,0.1,332,21.2200,2430,6/27/2021 01:15:02,2400,6/27/2021 01:15:01,2407,12.6,39.55,39.55,39.55,39.55,6/27/2021 01:20:36,6/27/2021 01:20:36,6/27/2021 01:20:36,6/27/2021 01:20:36,40.03,40.03,6/27/2021 01:20:39,6/27/2021 01:20:38,36.87,36.88,36.87,36.87,6/27/2021 01:22:25,6/27/2021 01:22:25,6/27/2021 01:22:25,6/27/2021 01:22:24,37.06,37.06,6/27/2021 01:22:36,6/27/2021 01:22:36,37.82,37.82,37.82,37.82,37.97,37.97,0.74,0.74,0.74,0.741,0.762,0.762,0
27JUN2021:01:45:00,15min,Peter Sinks,UCC,270,37.1,38.6,36.0,38.92,38.84,37.95,38.00,6/27/2021 01:34:18,6/27/2021 01:34:18,6/27/2021 01:34:51,6/27/2021 01:34:52,38.92,38.87,6/27/2021 01:34:50,6/27/2021 01:34:50,35.42,35.37,36.04,36.07,6/27/2021 01:44:25,6/27/2021 01:44:25,6/27/2021 01:31:17,6/27/2021 01:31:17,35.92,35.87,6/27/2021 01:44:31,6/27/2021 01:44:31,37.01,36.97,36.86,36.92,37.27,37.22,0.7810,0.7620,0.4640,0.4670,0.7100,0.7100,-0,-0,27JUN2021:01:30:05,2.4,6/27/2021 01:37:09,0.5,17,50.4700,2430,6/27/2021 01:30:02,2400,6/27/2021 01:30:01,2405,12.5,38.33,38.33,38.33,38.33,6/27/2021 01:34:58,6/27/2021 01:34:58,6/27/2021 01:34:58,6/27/2021 01:34:58,38.78,38.78,6/27/2021 01:34:59,6/27/2021 01:34:59,35.87,35.88,35.87,35.87,6/27/2021 01:44:39,6/27/2021 01:44:39,6/27/2021 01:44:39,6/27/2021 01:44:39,36.14,36.14,6/27/2021 01:44:52,6/27/2021 01:44:51,36.95,36.95,36.95,36.95,37.26,37.26,0.592,0.592,0.592,0.593,0.675,0.675,0
27JUN2021:02:00:00,15min,Peter Sinks,UCC,270,36.7,39.4,35.0,39.70,39.56,38.76,38.73,6/27/2021 01:49:10,6/27/2021 01:49:10,6/27/2021 01:49:07,6/27/2021 01:49:07,39.82,39.77,6/27/2021 01:49:15,6/27/2021 01:49:15,34.34,34.36,35.13,35.17,6/27/2021 01:59:55,6/27/2021 01:59:54,6/27/2021 01:59:56,6/27/2021 01:59:56,34.72,34.67,6/27/2021 01:59:59,6/27/2021 01:59:59,36.61,36.57,36.56,36.61,36.87,36.82,1.1710,1.1440,0.8130,0.7920,1.0450,1.0450,-0,-0,27JUN2021:01:45:02,2.2,6/27/2021 01:51:20,0.5,336,25.9600,2430,6/27/2021 01:45:09,2370,6/27/2021 01:55:03,2403,12.6,39.15,39.16,39.15,39.15,6/27/2021 01:49:13,6/27/2021 01:49:13,6/27/2021 01:49:13,6/27/2021 01:49:12,39.58,39.58,6/27/2021 01:49:29,6/27/2021 01:49:29,34.83,34.83,34.83,34.83,6/27/2021 02:00:00,6/27/2021 02:00:00,6/27/2021 02:00:00,6/27/2021 02:00:00,35.27,35.25,6/27/2021 02:00:00,6/27/2021 02:00:00,36.6,36.6,36.6,36.6,36.87,36.87,0.936,0.936,0.937,0.938,0.985,0.986,0
27JUN2021:02:15:00,15min,Peter Sinks,UCC,270,35.4,36.9,33.8,37.49,37.42,36.04,36.03,6/27/2021 02:05:47,6/27/2021 02:05:47,6/27/2021 02:05:30,6/27/2021 02:05:30,37.42,37.37,6/27/2021 02:05:44,6/27/2021 02:05:44,33.14,33.18,34.23,34.23,6/27/2021 02:09:14,6/27/2021 02:09:14,6/27/2021 02:09:30,6/27/2021 02:09:30,33.67,33.62,6/27/2021 02:09:14,6/27/2021 02:09:14,35.28,35.26,35.11,35.18,35.51,35.46,0.8630,0.8450,0.4150,0.4180,0.7600,0.7600,-0,-0,27JUN2021:02:00:10,3.3,6/27/2021 02:07:05,0.6,353,54.2700,2430,6/27/2021 02:00:01,2370,6/27/2021 02:00:03,2401,12.5,36.56,36.57,36.56,36.56,6/27/2021 02:05:43,6/27/2021 02:05:47,6/27/2021 02:05:47,6/27/2021 02:05:42,37.15,37.15,6/27/2021 02:05:56,6/27/2021 02:05:56,33.89,33.89,33.89,33.89,6/27/2021 02:09:21,6/27/2021 02:09:20,6/27/2021 02:09:20,6/27/2021 02:09:20,33.79,33.79,6/27/2021 02:09:35,6/27/2021 02:09:34,35.2,35.2,35.2,35.2,35.46,35.46,0.591,0.59,0.591,0.592,0.706,0.707,0
27JUN2021:02:30:00,15min,Peter Sinks,UCC,270,34.8,36.4,32.8,36.62,36.61,36.20,36.24,6/27/2021 02:22:59,6/27/2021 02:22:59,6/27/2021 02:24:08,6/27/2021 02:24:07,36.67,36.62,6/27/2021 02:23:33,6/27/2021 02:23:33,31.58,31.62,33.48,33.60,6/27/2021 02:24:30,6/27/2021 02:24:30,6/27/2021 02:18:01,6/27/2021 02:18:14,32.47,32.42,6/27/2021 02:24:37,6/27/2021 02:24:37,34.74,34.74,34.77,34.86,34.98,34.92,1.2330,1.2160,0.7580,0.7470,1.1180,1.1180,-0,-0,27JUN2021:02:15:03,2.4,6/27/2021 02:22:02,0.7,309,44.8200,2430,6/27/2021 02:17:34,2370,6/27/2021 02:15:03,2398,12.6,36.29,36.28,36.29,36.29,6/27/2021 02:23:48,6/27/2021 02:23:47,6/27/2021 02:23:47,6/27/2021 02:23:47,36.6,36.6,6/27/2021 02:23:54,6/27/2021 02:23:54,32.83,32.84,32.83,32.83,6/27/2021 02:24:42,6/27/2021 02:24:42,6/27/2021 02:24:41,6/27/2021 02:24:41,32.67,32.67,6/27/2021 02:25:01,6/27/2021 02:25:00,34.79,34.78,34.78,34.78,34.96,34.96,0.949,0.947,0.948,0.949,1.07,1.07,0
27JUN2021:02:45:00,15min,Peter Sinks,UCC,270,34.6,36.7,33.0,37.59,37.56,35.77,35.77,6/27/2021 02:31:32,6/27/2021 02:31:32,6/27/2021 02:31:23,6/27/2021 02:31:23,37.27,37.22,6/27/2021 02:31:33,6/27/2021 02:31:33,31.82,31.73,33.14,33.18,6/27/2021 02:36:05,6/27/2021 02:36:05,6/27/2021 02:45:00,6/27/2021 02:45:00,32.92,32.87,6/27/2021 02:37:07,6/27/2021 02:37:07,34.54,34.54,34.40,34.48,34.78,34.72,1.0920,1.0710,0.7170,0.7200,0.9870,0.9870,-0,-0,27JUN2021:02:30:23,2.0,6/27/2021 02:30:27,0.4,265,55.1900,2400,6/27/2021 02:30:01,2370,6/27/2021 02:30:02,2396,12.5,36.5,36.5,36.5,36.5,6/27/2021 02:31:35,6/27/2021 02:31:35,6/27/2021 02:31:35,6/27/2021 02:31:35,36.94,36.94,6/27/2021 02:31:49,6/27/2021 02:31:49,32.96,32.96,32.96,32.95,6/27/2021 02:37:14,6/27/2021 02:37:13,6/27/2021 02:37:13,6/27/2021 02:37:13,33.05,33.05,6/27/2021 02:37:19,6/27/2021 02:37:19,34.5,34.5,34.5,34.5,34.78,34.78,0.857,0.857,0.857,0.858,0.96,0.959,0
27JUN2021:03:00:00,15min,Peter Sinks,UCC,270,33.5,35.4,30.9,35.86,35.86,34.78,34.86,6/27/2021 02:48:58,6/27/2021 02:48:58,6/27/2021 02:48:59,6/27/2021 02:48:58,35.84,35.79,6/27/2021 02:49:01,6/27/2021 02:49:01,29.62,29.69,31.49,31.72,6/27/2021 02:55:35,6/27/2021 02:55:35,6/27/2021 02:55:41,6/27/2021 02:55:41,30.37,30.32,6/27/2021 02:55:39,6/27/2021 02:55:39,33.41,33.43,33.33,33.42,33.62,33.57,1.0230,1.0050,0.6690,0.6530,0.9330,0.9330,-0,-0,27JUN2021:02:45:08,1.5,6/27/2021 02:52:14,0.3,296,53.1000,2430,6/27/2021 02:58:43,2370,6/27/2021 02:45:01,2394,12.6,35.22,35.22,35.22,35.22,6/27/2021 02:49:04,6/27/2021 02:49:04,6/27/2021 02:49:04,6/27/2021 02:49:03,35.65,35.65,6/27/2021 02:49:15,6/27/2021 02:49:15,30.84,30.85,30.84,30.84,6/27/2021 02:55:43,6/27/2021 02:55:43,6/27/2021 02:55:43,6/27/2021 02:55:43,31.04,31.04,6/27/2021 02:55:55,6/27/2021 02:55:54,33.39,33.39,33.39,33.39,33.59,33.59,0.795,0.794,0.795,0.796,0.885,0.885,0
27JUN2021:03:15:00,15min,Peter Sinks,UCC,270,32.5,34.3,31.1,34.67,34.67,34.03,34.15,6/27/2021 03:08:50,6/27/2021 03:08:51,6/27/2021 03:08:51,6/27/2021 03:08:51,34.57,34.52,6/27/2021 03:00:02,6/27/2021 03:00:02,29.72,29.71,31.18,31.19,6/27/2021 03:00:52,6/27/2021 03:00:51,6/27/2021 03:00:55,6/27/2021 03:00:55,30.67,30.62,6/27/2021 03:00:59,6/27/2021 03:00:59,32.42,32.42,32.54,32.61,32.64,32.58,0.9990,0.9940,0.5710,0.5740,0.8560,0.8560,-0,-0,27JUN2021:03:00:02,2.4,6/27/2021 03:04:14,0.6,213,62.3700,2400,6/27/2021 03:00:01,2370,6/27/2021 03:00:03,2391,12.4,34.22,34.22,34.22,34.22,6/27/2021 03:00:16,6/27/2021 03:00:15,6/27/2021 03:00:15,6/27/2021 03:00:15,34.48,34.48,6/27/2021 03:00:09,6/27/2021 03:00:08,30.74,30.75,30.74,30.73,6/27/2021 03:01:01,6/27/2021 03:01:01,6/27/2021 03:01:01,6/27/2021 03:01:01,31.5,31.49,6/27/2021 03:15:00,6/27/2021 03:15:00,32.52,32.52,32.52,32.52,32.66,32.66,0.714,0.712,0.714,0.716,0.779,0.778,0
27JUN2021:03:30:00,15min,Peter Sinks,UCC,270,32.5,34.6,30.3,35.22,35.18,34.25,34.26,6/27/2021 03:19:34,6/27/2021 03:19:34,6/27/2021 03:19:53,6/27/2021 03:19:55,35.02,34.97,6/27/2021 03:19:50,6/27/2021 03:19:50,29.41,29.43,30.47,30.42,6/27/2021 03:27:45,6/27/2021 03:27:45,6/27/2021 03:27:48,6/27/2021 03:27:47,29.92,29.87,6/27/2021 03:27:49,6/27/2021 03:27:49,32.46,32.45,32.41,32.48,32.62,32.56,1.0400,1.0190,0.7400,0.7320,0.9470,0.9460,-0,-0,27JUN2021:03:15:02,2.6,6/27/2021 03:26:15,0.5,355,32.3500,2400,6/27/2021 03:15:01,2370,6/27/2021 03:15:03,2390,12.5,34.49,34.49,34.49,34.49,6/27/2021 03:19:48,6/27/2021 03:19:47,6/27/2021 03:19:47,6/27/2021 03:19:47,34.76,34.77,6/27/2021 03:19:59,6/27/2021 03:19:58,30.2,30.21,30.2,30.19,6/27/2021 03:27:51,6/27/2021 03:27:51,6/27/2021 03:27:51,6/27/2021 03:27:50,30.49,30.49,6/27/2021 03:28:04,6/27/2021 03:28:03,32.43,32.43,32.43,32.43,32.56,32.56,0.848,0.847,0.848,0.849,0.908,0.908,0
27JUN2021:03:45:00,15min,Peter Sinks,UCC,270,32.5,33.9,30.4,34.44,34.34,33.43,33.48,6/27/2021 03:41:15,6/27/2021 03:41:15,6/27/2021 03:39:18,6/27/2021 03:35:30,34.27,34.22,6/27/2021 03:41:14,6/27/2021 03:41:14,29.75,29.75,30.89,31.00,6/27/2021 03:36:02,6/27/2021 03:36:02,6/27/2021 03:36:04,6/27/2021 03:36:03,30.07,30.02,6/27/2021 03:30:52,6/27/2021 03:30:52,32.43,32.41,32.26,32.30,32.61,32.56,1.1410,1.1220,0.6350,0.6230,1.0470,1.0460,-0,-0,27JUN2021:03:30:06,1.3,6/27/2021 03:35:52,0.1,25,34.4900,2400,6/27/2021 03:30:02,2370,6/27/2021 03:30:01,2387,12.5,33.69,33.69,33.69,33.69,6/27/2021 03:39:24,6/27/2021 03:39:23,6/27/2021 03:39:23,6/27/2021 03:39:23,34.08,34.08,6/27/2021 03:39:44,6/27/2021 03:39:43,30.57,30.57,30.57,30.57,6/27/2021 03:31:00,6/27/2021 03:30:59,6/27/2021 03:30:59,6/27/2021 03:30:59,30.3,30.3,6/27/2021 03:31:06,6/27/2021 03:31:06,32.36,32.36,32.36,32.36,32.6,32.6,0.83,0.829,0.83,0.832,0.993,0.994,0
27JUN2021:04:00:00,15min,Peter Sinks,UCC,270,31.6,32.9,30.0,33.42,33.44,32.60,32.77,6/27/2021 03:46:53,6/27/2021 03:46:52,6/27/2021 03:47:17,6/27/2021 03:47:16,33.22,33.17,6/27/2021 03:46:53,6/27/2021 03:46:53,29.30,29.35,30.33,30.47,6/27/2021 03:48:06,6/27/2021 03:48:03,6/27/2021 03:48:14,6/27/2021 03:48:14,29.85,29.80,6/27/2021 03:48:07,6/27/2021 03:48:07,31.47,31.46,31.49,31.53,31.68,31.63,0.8570,0.8400,0.4250,0.4270,0.7440,0.7440,-0,-0,27JUN2021:03:45:01,0.4,6/27/2021 03:58:00,0.0,41,0.0030,2400,6/27/2021 03:45:02,2370,6/27/2021 03:45:01,2385,12.5,32.82,32.82,32.82,32.83,6/27/2021 03:47:02,6/27/2021 03:47:19,6/27/2021 03:47:19,6/27/2021 03:47:01,33.06,33.06,6/27/2021 03:47:19,6/27/2021 03:47:19,29.98,29.99,29.98,29.97,6/27/2021 03:48:18,6/27/2021 03:48:17,6/27/2021 03:48:17,6/27/2021 03:48:17,29.98,29.98,6/27/2021 03:48:30,6/27/2021 03:48:30,31.5,31.5,31.5,31.5,31.67,31.67,0.589,0.588,0.589,0.59,0.689,0.69,0
27JUN2021:04:15:00,15min,Peter Sinks,UCC,270,31.5,33.5,29.9,33.99,33.94,32.43,32.54,6/27/2021 04:02:03,6/27/2021 04:02:03,6/27/2021 04:02:05,6/27/2021 04:02:06,33.99,33.94,6/27/2021 04:02:06,6/27/2021 04:02:06,29.24,29.18,30.09,30.07,6/27/2021 04:02:38,6/27/2021 04:02:37,6/27/2021 04:10:28,6/27/2021 04:10:28,29.87,29.82,6/27/2021 04:10:44,6/27/2021 04:10:44,31.46,31.44,31.29,31.34,31.66,31.60,1.0740,1.0550,0.5620,0.5700,0.9750,0.9750,-0,0,27JUN2021:04:14:44,0.2,6/27/2021 04:11:28,0.0,131,0.1230,2400,6/27/2021 04:00:03,2370,6/27/2021 04:00:01,2383,12.5,33.16,33.16,33.16,33.16,6/27/2021 04:02:15,6/27/2021 04:02:15,6/27/2021 04:02:15,6/27/2021 04:02:15,33.84,33.84,6/27/2021 04:02:25,6/27/2021 04:02:24,29.82,29.82,29.81,29.81,6/27/2021 04:10:36,6/27/2021 04:10:36,6/27/2021 04:10:36,6/27/2021 04:10:36,29.96,29.95,6/27/2021 04:10:50,6/27/2021 04:10:49,31.38,31.38,31.38,31.38,31.61,31.61,0.774,0.773,0.774,0.775,0.942,0.942,0
27JUN2021:04:30:00,15min,Peter Sinks,UCC,270,30.6,31.7,29.2,31.89,31.85,31.21,31.24,6/27/2021 04:23:22,6/27/2021 04:23:31,6/27/2021 04:15:01,6/27/2021 04:15:01,32.03,31.98,6/27/2021 04:23:22,6/27/2021 04:23:22,28.62,28.63,29.45,29.43,6/27/2021 04:15:36,6/27/2021 04:15:36,6/27/2021 04:15:42,6/27/2021 04:15:43,29.04,28.99,6/27/2021 04:15:50,6/27/2021 04:15:50,30.47,30.46,30.23,30.27,30.67,30.62,0.7590,0.7390,0.3510,0.3620,0.6720,0.6720,0,0,27JUN2021:04:30:00,0.7,6/27/2021 04:26:11,0.0,128,13.3100,2400,6/27/2021 04:15:01,2370,6/27/2021 04:15:02,2381,12.5,31.48,31.46,31.46,31.45,6/27/2021 04:15:01,6/27/2021 04:15:01,6/27/2021 04:15:01,6/27/2021 04:15:01,31.97,31.96,6/27/2021 04:15:01,6/27/2021 04:15:01,29.12,29.12,29.12,29.12,6/27/2021 04:15:48,6/27/2021 04:15:48,6/27/2021 04:15:48,6/27/2021 04:15:48,29.29,29.29,6/27/2021 04:16:10,6/27/2021 04:16:06,30.37,30.36,30.36,30.36,30.67,30.66,0.518,0.516,0.517,0.518,0.658,0.657,0
27JUN2021:04:45:00,15min,Peter Sinks,UCC,270,30.8,32.6,29.1,33.29,33.20,32.35,32.34,6/27/2021 04:37:53,6/27/2021 04:37:53,6/27/2021 04:43:48,6/27/2021 04:43:48,32.93,32.88,6/27/2021 04:37:52,6/27/2021 04:37:52,28.57,28.57,29.43,29.43,6/27/2021 04:32:41,6/27/2021 04:32:41,6/27/2021 04:32:58,6/27/2021 04:32:58,28.88,28.83,6/27/2021 04:32:48,6/27/2021 04:32:48,30.78,30.77,30.52,30.52,30.95,30.89,1.0500,1.0210,0.6440,0.6260,0.9660,0.9650,1,2,27JUN2021:04:45:00,2.2,6/27/2021 04:40:15,0.5,345,24.2600,2400,6/27/2021 04:30:01,2370,6/27/2021 04:30:02,2379,12.5,32.53,32.53,32.53,32.54,6/27/2021 04:43:57,6/27/2021 04:43:57,6/27/2021 04:43:57,6/27/2021 04:43:57,32.64,32.64,6/27/2021 04:37:40,6/27/2021 04:37:39,29.13,29.13,29.13,29.12,6/27/2021 04:32:56,6/27/2021 04:32:55,6/27/2021 04:32:55,6/27/2021 04:32:55,29.1,29.09,6/27/2021 04:33:10,6/27/2021 04:33:09,30.64,30.64,30.64,30.64,30.91,30.91,0.783,0.782,0.783,0.783,0.931,0.931,0
27JUN2021:05:00:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.3,31.52,31.48,31.12,31.12,6/27/2021 04:55:33,6/27/2021 04:55:33,6/27/2021 04:45:04,6/27/2021 04:45:04,31.61,31.56,6/27/2021 04:55:35,6/27/2021 04:55:35,28.59,28.60,29.56,29.52,6/27/2021 04:46:47,6/27/2021 04:46:47,6/27/2021 04:46:50,6/27/2021 04:46:50,29.13,29.08,6/27/2021 04:46:47,6/27/2021 04:46:47,30.31,30.30,30.26,30.28,30.51,30.46,0.5320,0.5190,0.2570,0.2590,0.4770,0.4770,4,6,27JUN2021:05:00:00,1.3,6/27/2021 04:46:33,0.1,189,3.5320,2400,6/27/2021 04:45:02,2370,6/27/2021 04:45:01,2378,12.4,31.02,31.02,31.02,31.02,6/27/2021 04:45:11,6/27/2021 04:45:10,6/27/2021 04:45:10,6/27/2021 04:45:10,31.38,31.38,6/27/2021 04:55:55,6/27/2021 04:55:55,29.26,29.26,29.26,29.26,6/27/2021 04:46:55,6/27/2021 04:46:55,6/27/2021 04:46:55,6/27/2021 04:46:55,29.37,29.37,6/27/2021 04:47:17,6/27/2021 04:47:16,30.29,30.29,30.29,30.29,30.49,30.49,0.36,0.36,0.36,0.36,0.452,0.452,0
27JUN2021:05:15:00,15min,Peter Sinks,UCC,270,30.7,32.4,29.0,32.77,32.69,32.07,32.18,6/27/2021 05:12:29,6/27/2021 05:12:29,6/27/2021 05:12:29,6/27/2021 05:12:29,32.67,32.62,6/27/2021 05:11:39,6/27/2021 05:11:39,28.37,28.40,29.27,29.28,6/27/2021 05:05:37,6/27/2021 05:05:37,6/27/2021 05:05:52,6/27/2021 05:05:48,28.92,28.87,6/27/2021 05:05:51,6/27/2021 05:05:51,30.63,30.60,30.46,30.49,30.82,30.77,0.9370,0.9170,0.6030,0.6090,0.8400,0.8400,9,11,27JUN2021:05:15:00,0.9,6/27/2021 05:09:33,0.1,17,28.5500,4710,6/27/2021 05:11:44,2370,6/27/2021 05:00:01,2890,12.3,32.31,32.3,32.31,32.31,6/27/2021 05:12:34,6/27/2021 05:12:34,6/27/2021 05:12:34,6/27/2021 05:12:33,32.51,32.51,6/27/2021 05:12:02,6/27/2021 05:12:02,28.94,28.94,28.94,28.93,6/27/2021 05:05:52,6/27/2021 05:05:51,6/27/2021 05:05:51,6/27/2021 05:05:51,29.11,29.11,6/27/2021 05:06:05,6/27/2021 05:06:04,30.54,30.54,30.54,30.54,30.79,30.79,0.726,0.725,0.726,0.727,0.788,0.789,0
27JUN2021:05:30:00,15min,Peter Sinks,UCC,270,30.9,31.9,30.2,32.16,32.18,31.43,31.43,6/27/2021 05:20:32,6/27/2021 05:20:32,6/27/2021 05:20:49,6/27/2021 05:20:49,32.23,32.18,6/27/2021 05:20:47,6/27/2021 05:20:47,29.37,29.34,30.42,30.46,6/27/2021 05:25:15,6/27/2021 05:25:15,6/27/2021 05:17:09,6/27/2021 05:21:42,29.99,29.93,6/27/2021 05:25:16,6/27/2021 05:25:16,30.79,30.79,30.81,30.85,31.03,30.98,0.5070,0.5030,0.2330,0.2340,0.4570,0.4570,13,15,27JUN2021:05:30:00,0.9,6/27/2021 05:17:29,0.1,316,11.7000,4710,6/27/2021 05:15:19,4650,6/27/2021 05:15:02,4671,12.4,31.7,31.7,31.7,31.7,6/27/2021 05:20:56,6/27/2021 05:20:56,6/27/2021 05:20:56,6/27/2021 05:20:56,32.02,32.02,6/27/2021 05:21:03,6/27/2021 05:21:03,30.12,30.12,30.12,30.11,6/27/2021 05:25:24,6/27/2021 05:25:23,6/27/2021 05:25:23,6/27/2021 05:25:23,30.23,30.23,6/27/2021 05:25:38,6/27/2021 05:25:37,30.81,30.81,30.81,30.81,31.01,31.01,0.338,0.337,0.338,0.338,0.414,0.413,0
27JUN2021:05:45:00,15min,Peter Sinks,UCC,270,30.8,31.3,29.6,31.42,31.42,31.09,31.12,6/27/2021 05:33:33,6/27/2021 05:33:33,6/27/2021 05:33:38,6/27/2021 05:33:41,31.63,31.57,6/27/2021 05:33:37,6/27/2021 05:33:37,28.90,28.90,30.18,30.22,6/27/2021 05:44:55,6/27/2021 05:44:55,6/27/2021 05:44:25,6/27/2021 05:44:24,29.23,29.18,6/27/2021 05:44:58,6/27/2021 05:44:58,30.65,30.64,30.72,30.78,30.89,30.84,0.4770,0.4740,0.1970,0.1970,0.4160,0.4160,17,18,27JUN2021:05:44:59,0.7,6/27/2021 05:41:06,0.0,166,0.6320,4710,6/27/2021 05:30:16,4650,6/27/2021 05:30:09,4675,12.4,31.18,31.18,31.18,31.18,6/27/2021 05:33:41,6/27/2021 05:33:40,6/27/2021 05:33:40,6/27/2021 05:33:40,31.35,31.35,6/27/2021 05:33:42,6/27/2021 05:33:41,29.62,29.62,29.62,29.62,6/27/2021 05:45:00,6/27/2021 05:45:00,6/27/2021 05:45:00,6/27/2021 05:45:00,29.66,29.65,6/27/2021 05:45:00,6/27/2021 05:45:00,30.71,30.71,30.71,30.71,30.89,30.89,0.292,0.293,0.293,0.294,0.339,0.341,0
27JUN2021:06:00:00,15min,Peter Sinks,UCC,270,31.8,33.3,29.5,33.06,33.12,34.24,34.35,6/27/2021 05:57:10,6/27/2021 05:57:27,6/27/2021 06:00:00,6/27/2021 06:00:00,33.29,33.24,6/27/2021 05:57:07,6/27/2021 05:57:07,29.02,29.05,30.07,30.10,6/27/2021 05:45:09,6/27/2021 05:45:09,6/27/2021 05:45:13,6/27/2021 05:45:13,29.38,29.33,6/27/2021 05:45:01,6/27/2021 05:45:01,31.74,31.73,31.76,31.83,31.95,31.90,0.8820,0.8750,1.0760,1.1000,0.8650,0.8640,63,144,27JUN2021:05:59:57,1.3,6/27/2021 05:55:36,0.1,234,13.6300,4710,6/27/2021 05:45:23,4650,6/27/2021 05:46:32,4686,12.3,33.39,33.39,33.39,33.4,6/27/2021 05:58:57,6/27/2021 05:58:57,6/27/2021 05:58:57,6/27/2021 05:58:56,33.25,33.25,6/27/2021 05:57:37,6/27/2021 05:57:36,29.62,29.62,29.62,29.62,6/27/2021 05:45:01,6/27/2021 05:45:01,6/27/2021 05:45:01,6/27/2021 05:45:01,29.4,29.4,6/27/2021 05:45:16,6/27/2021 05:45:16,31.73,31.74,31.74,31.74,31.88,31.88,0.928,0.927,0.927,0.928,0.89,0.888,0
27JUN2021:06:15:00,15min,Peter Sinks,UCC,270,35.5,39.4,32.8,39.66,39.61,39.78,39.86,6/27/2021 06:14:49,6/27/2021 06:14:49,6/27/2021 06:15:00,6/27/2021 06:14:49,39.57,39.52,6/27/2021 06:14:50,6/27/2021 06:14:50,32.48,32.45,34.22,34.23,6/27/2021 06:00:01,6/27/2021 06:00:42,6/27/2021 06:02:50,6/27/2021 06:02:53,32.54,32.49,6/27/2021 06:00:02,6/27/2021 06:00:02,35.46,35.44,36.86,36.95,35.64,35.59,2.1070,2.0900,1.6620,1.6550,2.0570,2.0570,164,184,27JUN2021:06:15:00,2.4,6/27/2021 06:09:02,0.6,238,39.5900,4740,6/27/2021 06:00:47,4680,6/27/2021 06:00:01,4711,12.4,39.52,39.52,39.52,39.52,6/27/2021 06:15:00,6/27/2021 06:15:00,6/27/2021 06:15:00,6/27/2021 06:15:00,39.36,39.36,6/27/2021 06:15:00,6/27/2021 06:14:59,33.27,33.27,33.28,33.28,6/27/2021 06:00:01,6/27/2021 06:00:01,6/27/2021 06:00:01,6/27/2021 06:00:01,32.38,32.38,6/27/2021 06:00:01,6/27/2021 06:00:01,36.12,36.13,36.13,36.13,35.5,35.51,1.854,1.854,1.854,1.854,2.03,2.031,0
27JUN2021:06:30:00,15min,Peter Sinks,UCC,270,42.0,44.8,39.4,44.97,45.02,46.03,46.17,6/27/2021 06:29:16,6/27/2021 06:29:16,6/27/2021 06:25:43,6/27/2021 06:25:42,44.95,44.89,6/27/2021 06:29:39,6/27/2021 06:29:39,39.07,38.95,39.77,39.81,6/27/2021 06:15:01,6/27/2021 06:15:01,6/27/2021 06:15:07,6/27/2021 06:15:14,39.27,39.21,6/27/2021 06:15:05,6/27/2021 06:15:05,41.89,41.89,43.48,43.53,42.11,42.06,1.4460,1.4560,1.8120,1.8100,1.4460,1.4460,205,227,27JUN2021:06:29:59,2.0,6/27/2021 06:19:09,0.6,150,54.7400,4770,6/27/2021 06:17:42,4710,6/27/2021 06:15:01,4736,12.6,44.98,44.98,44.98,44.98,6/27/2021 06:29:24,6/27/2021 06:29:24,6/27/2021 06:29:24,6/27/2021 06:29:24,44.68,44.68,6/27/2021 06:29:46,6/27/2021 06:29:45,39.46,39.46,39.46,39.46,6/27/2021 06:15:08,6/27/2021 06:15:07,6/27/2021 06:15:07,6/27/2021 06:15:07,39.36,39.36,6/27/2021 06:15:09,6/27/2021 06:15:08,42.65,42.65,42.66,42.66,42,42,1.602,1.602,1.601,1.6,1.441,1.441,0
27JUN2021:06:45:00,15min,Peter Sinks,UCC,270,47.7,50.2,44.6,50.54,50.58,51.79,51.78,6/27/2021 06:44:00,6/27/2021 06:44:00,6/27/2021 06:43:51,6/27/2021 06:43:50,50.13,50.07,6/27/2021 06:44:00,6/27/2021 06:44:00,44.24,44.25,45.09,45.11,6/27/2021 06:30:03,6/27/2021 06:30:02,6/27/2021 06:30:01,6/27/2021 06:30:01,44.50,44.44,6/27/2021 06:30:02,6/27/2021 06:30:02,47.55,47.56,49.20,49.21,47.80,47.75,1.3320,1.3330,1.7570,1.7330,1.3260,1.3260,250,273,27JUN2021:06:44:58,2.2,6/27/2021 06:44:10,0.7,160,38.1900,4800,6/27/2021 06:35:00,4740,6/27/2021 06:30:01,4756,12.6,50.68,50.68,50.68,50.67,6/27/2021 06:44:02,6/27/2021 06:44:02,6/27/2021 06:44:02,6/27/2021 06:44:02,49.76,49.77,6/27/2021 06:45:00,6/27/2021 06:45:00,44.64,44.65,44.65,44.65,6/27/2021 06:30:01,6/27/2021 06:30:01,6/27/2021 06:30:01,6/27/2021 06:30:01,44.58,44.58,6/27/2021 06:30:11,6/27/2021 06:30:10,48.33,48.33,48.33,48.34,47.69,47.69,1.528,1.527,1.526,1.526,1.349,1.348,0
27JUN2021:07:00:00,15min,Peter Sinks,UCC,270,51.6,54.3,49.8,54.55,54.56,55.15,55.22,6/27/2021 06:59:44,6/27/2021 06:59:43,6/27/2021 06:59:44,6/27/2021 06:59:44,54.41,54.36,6/27/2021 06:59:43,6/27/2021 06:59:43,49.11,49.16,50.38,50.42,6/27/2021 06:47:16,6/27/2021 06:47:16,6/27/2021 06:47:41,6/27/2021 06:47:41,49.68,49.62,6/27/2021 06:47:12,6/27/2021 06:47:12,51.40,51.41,52.46,52.48,51.73,51.68,1.2100,1.2020,1.1870,1.2050,1.1810,1.1810,297,320,27JUN2021:06:59:54,5.0,6/27/2021 06:57:41,2.4,176,38.5700,4830,6/27/2021 06:58:03,4740,6/27/2021 06:45:01,4773,12.6,54.53,54.52,54.53,54.53,6/27/2021 06:59:54,6/27/2021 06:59:53,6/27/2021 06:59:53,6/27/2021 06:59:53,54.11,54.11,6/27/2021 07:00:00,6/27/2021 07:00:00,49.92,49.93,49.92,49.92,6/27/2021 06:47:23,6/27/2021 06:47:23,6/27/2021 06:47:23,6/27/2021 06:47:23,49.69,49.69,6/27/2021 06:47:51,6/27/2021 06:47:50,51.9,51.91,51.91,51.91,51.63,51.64,1.15,1.15,1.151,1.152,1.149,1.149,0
27JUN2021:07:15:00,15min,Peter Sinks,UCC,270,53.8,54.7,53.6,54.75,54.76,55.48,55.53,6/27/2021 07:08:47,6/27/2021 07:08:47,6/27/2021 07:04:32,6/27/2021 07:04:32,54.72,54.66,6/27/2021 07:04:30,6/27/2021 07:04:30,52.98,52.94,53.96,53.97,6/27/2021 07:00:17,6/27/2021 07:00:17,6/27/2021 07:09:35,6/27/2021 07:09:35,53.51,53.46,6/27/2021 07:10:38,6/27/2021 07:10:38,53.52,53.56,54.62,54.68,54.00,53.95,0.3650,0.3610,0.3570,0.3510,0.2530,0.2530,344,368,27JUN2021:07:14:58,8.3,6/27/2021 07:09:07,3.5,232,29.9000,4830,6/27/2021 07:12:05,4770,6/27/2021 07:00:02,4791,12.7,54.91,54.9,54.91,54.91,6/27/2021 07:04:42,6/27/2021 07:04:42,6/27/2021 07:04:42,6/27/2021 07:04:42,54.53,54.53,6/27/2021 07:04:50,6/27/2021 07:04:49,53.58,53.58,53.58,53.58,6/27/2021 07:02:14,6/27/2021 07:02:13,6/27/2021 07:02:13,6/27/2021 07:02:13,53.61,53.61,6/27/2021 07:03:20,6/27/2021 07:03:19,54.09,54.09,54.09,54.09,53.98,53.98,0.288,0.287,0.288,0.288,0.213,0.213,0
27JUN2021:07:30:00,15min,Peter Sinks,UCC,270,54.6,56.1,53.9,56.50,56.58,57.34,57.43,6/27/2021 07:25:15,6/27/2021 07:25:15,6/27/2021 07:22:33,6/27/2021 07:22:33,56.15,56.10,6/27/2021 07:22:33,6/27/2021 07:22:33,53.13,53.19,54.23,54.32,6/27/2021 07:17:11,6/27/2021 07:17:11,6/27/2021 07:15:25,6/27/2021 07:15:26,53.81,53.76,6/27/2021 07:15:27,6/27/2021 07:15:27,54.31,54.35,55.41,55.48,54.81,54.76,0.5840,0.5770,0.6180,0.6230,0.4390,0.4390,391,415,27JUN2021:07:29:59,7.0,6/27/2021 07:25:30,3.1,259,42.4800,4860,6/27/2021 07:22:23,4770,6/27/2021 07:15:01,4813,12.8,56.46,56.46,56.46,56.46,6/27/2021 07:22:38,6/27/2021 07:22:37,6/27/2021 07:22:37,6/27/2021 07:22:37,55.74,55.74,6/27/2021 07:22:47,6/27/2021 07:22:46,53.87,53.88,53.87,53.87,6/27/2021 07:15:34,6/27/2021 07:15:34,6/27/2021 07:15:34,6/27/2021 07:15:33,53.99,53.99,6/27/2021 07:15:44,6/27/2021 07:15:43,54.89,54.89,54.89,54.89,54.77,54.77,0.532,0.531,0.531,0.532,0.399,0.398,0
27JUN2021:07:45:00,15min,Peter Sinks,UCC,270,55.1,56.3,54.4,56.46,56.51,56.83,56.95,6/27/2021 07:40:07,6/27/2021 07:40:07,6/27/2021 07:31:21,6/27/2021 07:31:21,56.52,56.47,6/27/2021 07:31:19,6/27/2021 07:31:19,53.72,53.77,54.43,54.55,6/27/2021 07:38:11,6/27/2021 07:38:11,6/27/2021 07:30:27,6/27/2021 07:30:28,54.42,54.37,6/27/2021 07:30:26,6/27/2021 07:30:26,54.81,54.87,55.61,55.69,55.36,55.31,0.5720,0.5640,0.4570,0.4580,0.3770,0.3770,438,462,27JUN2021:07:44:59,7.9,6/27/2021 07:36:43,3.9,263,34.1800,4860,6/27/2021 07:31:12,4800,6/27/2021 07:30:03,4834,12.9,56.35,56.35,56.35,56.35,6/27/2021 07:31:27,6/27/2021 07:31:26,6/27/2021 07:31:26,6/27/2021 07:31:26,56.15,56.15,6/27/2021 07:31:31,6/27/2021 07:31:30,54.2,54.2,54.2,54.19,6/27/2021 07:30:34,6/27/2021 07:30:33,6/27/2021 07:30:33,6/27/2021 07:30:33,54.63,54.63,6/27/2021 07:30:46,6/27/2021 07:30:45,55.24,55.24,55.24,55.24,55.33,55.33,0.419,0.418,0.419,0.42,0.318,0.318,0
27JUN2021:08:00:00,15min,Peter Sinks,UCC,270,55.9,57.2,55.0,57.85,57.91,57.84,57.93,6/27/2021 07:59:21,6/27/2021 07:59:18,6/27/2021 07:59:21,6/27/2021 07:59:21,57.66,57.60,6/27/2021 07:59:21,6/27/2021 07:59:21,54.10,54.16,55.02,55.05,6/27/2021 07:47:47,6/27/2021 07:47:46,6/27/2021 07:56:51,6/27/2021 07:56:50,55.02,54.97,6/27/2021 07:56:50,6/27/2021 07:56:50,55.60,55.66,56.42,56.49,56.14,56.09,0.7420,0.7300,0.5460,0.5470,0.4890,0.4890,485,508,27JUN2021:07:59:57,8.8,6/27/2021 07:56:38,3.7,260,28.9600,4890,6/27/2021 07:50:36,4830,6/27/2021 07:45:03,4854,12.9,57.32,57.31,57.32,57.33,6/27/2021 07:59:24,6/27/2021 07:59:23,6/27/2021 07:59:23,6/27/2021 07:59:23,57.06,57.07,6/27/2021 07:59:27,6/27/2021 07:59:26,54.76,54.76,54.76,54.76,6/27/2021 07:56:57,6/27/2021 07:56:56,6/27/2021 07:56:56,6/27/2021 07:56:56,55.2,55.2,6/27/2021 07:57:16,6/27/2021 07:57:15,56.03,56.03,56.03,56.03,56.09,56.09,0.529,0.527,0.529,0.531,0.403,0.403,0
27JUN2021:08:15:00,15min,Peter Sinks,UCC,270,55.7,57.3,54.6,57.49,57.60,57.86,57.92,6/27/2021 08:11:30,6/27/2021 08:11:29,6/27/2021 08:00:25,6/27/2021 08:00:25,57.50,57.45,6/27/2021 08:00:23,6/27/2021 08:00:23,53.61,53.72,54.70,54.74,6/27/2021 08:08:32,6/27/2021 08:08:32,6/27/2021 08:07:16,6/27/2021 08:07:16,54.42,54.37,6/27/2021 08:08:32,6/27/2021 08:08:32,55.40,55.47,56.22,56.28,55.99,55.94,0.7820,0.7720,0.6490,0.6400,0.6070,0.6070,530,553,27JUN2021:08:14:58,10.7,6/27/2021 08:04:53,4.4,254,32.3700,4890,6/27/2021 08:00:10,4830,6/27/2021 08:00:27,4871,13.0,57.32,57.32,57.32,57.32,6/27/2021 08:00:32,6/27/2021 08:00:32,6/27/2021 08:00:32,6/27/2021 08:00:32,57.3,57.31,6/27/2021 08:00:35,6/27/2021 08:00:34,54.43,54.44,54.43,54.43,6/27/2021 08:07:24,6/27/2021 08:07:23,6/27/2021 08:07:23,6/27/2021 08:07:23,54.8,54.8,6/27/2021 08:08:40,6/27/2021 08:08:40,55.85,55.85,55.85,55.85,55.98,55.98,0.625,0.624,0.625,0.626,0.566,0.566,0
27JUN2021:08:30:00,15min,Peter Sinks,UCC,270,56.3,57.9,55.2,58.81,58.87,58.36,58.45,6/27/2021 08:20:22,6/27/2021 08:17:00,6/27/2021 08:17:04,6/27/2021 08:17:02,58.18,58.13,6/27/2021 08:25:37,6/27/2021 08:25:37,54.11,54.19,55.32,55.38,6/27/2021 08:15:32,6/27/2021 08:15:32,6/27/2021 08:15:31,6/27/2021 08:15:31,55.17,55.12,6/27/2021 08:15:35,6/27/2021 08:15:35,55.97,56.06,56.64,56.68,56.59,56.54,0.9310,0.9110,0.6080,0.6190,0.6000,0.6000,574,597,27JUN2021:08:29:59,10.7,6/27/2021 08:27:24,4.9,231,33.7000,4920,6/27/2021 08:16:14,4860,6/27/2021 08:15:02,4887,12.9,58.03,58.02,58.03,58.04,6/27/2021 08:17:09,6/27/2021 08:17:09,6/27/2021 08:17:09,6/27/2021 08:17:09,57.82,57.82,6/27/2021 08:17:27,6/27/2021 08:17:26,54.92,54.92,54.92,54.92,6/27/2021 08:15:40,6/27/2021 08:15:40,6/27/2021 08:15:40,6/27/2021 08:15:40,55.43,55.43,6/27/2021 08:16:21,6/27/2021 08:16:20,56.34,56.34,56.34,56.34,56.55,56.55,0.63,0.628,0.63,0.632,0.498,0.498,0
27JUN2021:08:45:00,15min,Peter Sinks,UCC,270,56.6,58.8,55.5,59.30,59.32,59.24,59.31,6/27/2021 08:33:09,6/27/2021 08:33:23,6/27/2021 08:33:24,6/27/2021 08:33:24,59.24,59.19,6/27/2021 08:33:24,6/27/2021 08:33:24,54.45,54.57,55.68,55.75,6/27/2021 08:36:05,6/27/2021 08:36:05,6/27/2021 08:42:55,6/27/2021 08:42:55,55.55,55.49,6/27/2021 08:43:02,6/27/2021 08:43:02,56.34,56.41,57.16,57.21,56.94,56.89,1.0580,1.0380,0.8070,0.8070,0.8000,0.8000,618,640,27JUN2021:08:44:59,9.4,6/27/2021 08:42:21,4.2,249,35.8900,4950,6/27/2021 08:33:52,4890,6/27/2021 08:30:01,4903,13.1,58.76,58.76,58.76,58.77,6/27/2021 08:33:27,6/27/2021 08:33:27,6/27/2021 08:33:26,6/27/2021 08:33:26,58.85,58.86,6/27/2021 08:33:45,6/27/2021 08:33:44,55.27,55.27,55.27,55.27,6/27/2021 08:43:00,6/27/2021 08:42:59,6/27/2021 08:42:59,6/27/2021 08:42:59,55.66,55.65,6/27/2021 08:43:11,6/27/2021 08:43:10,56.78,56.78,56.78,56.78,56.92,56.92,0.822,0.82,0.822,0.823,0.726,0.726,0
27JUN2021:09:00:00,15min,Peter Sinks,UCC,270,56.8,58.1,55.7,59.03,59.14,58.84,58.91,6/27/2021 08:58:17,6/27/2021 08:58:17,6/27/2021 08:57:10,6/27/2021 08:57:10,58.41,58.36,6/27/2021 08:57:10,6/27/2021 08:57:10,54.85,54.91,55.88,55.93,6/27/2021 08:45:03,6/27/2021 08:45:02,6/27/2021 08:45:13,6/27/2021 08:45:02,55.62,55.57,6/27/2021 08:45:54,6/27/2021 08:45:54,56.52,56.60,57.24,57.29,57.11,57.06,0.7800,0.7670,0.5920,0.5900,0.5440,0.5450,660,682,27JUN2021:08:59:56,9.0,6/27/2021 08:46:54,4.4,247,44.9900,4950,6/27/2021 08:46:18,4890,6/27/2021 08:45:02,4924,13.1,58.17,58.17,58.18,58.18,6/27/2021 08:57:13,6/27/2021 08:57:12,6/27/2021 08:57:12,6/27/2021 08:57:12,58.01,58.02,6/27/2021 08:58:45,6/27/2021 08:58:44,55.49,55.49,55.49,55.49,6/27/2021 08:45:14,6/27/2021 08:45:14,6/27/2021 08:45:14,6/27/2021 08:45:14,55.92,55.92,6/27/2021 08:46:02,6/27/2021 08:46:02,56.9,56.9,56.9,56.9,57.08,57.08,0.57,0.569,0.57,0.571,0.476,0.476,0
27JUN2021:09:15:00,15min,Peter Sinks,UCC,270,58.1,60.8,56.6,61.46,61.53,61.20,61.26,6/27/2021 09:07:45,6/27/2021 09:07:45,6/27/2021 09:07:46,6/27/2021 09:07:46,61.27,61.22,6/27/2021 09:07:46,6/27/2021 09:07:46,55.65,55.78,56.81,56.85,6/27/2021 09:00:05,6/27/2021 09:00:05,6/27/2021 09:02:58,6/27/2021 09:02:58,56.38,56.32,6/27/2021 09:00:16,6/27/2021 09:00:16,57.85,57.93,58.61,58.68,58.42,58.37,1.1720,1.1580,0.8900,0.8790,0.8950,0.8960,699,718,27JUN2021:09:14:55,9.9,6/27/2021 09:02:38,4.5,276,40.5900,5010,6/27/2021 09:05:47,4920,6/27/2021 09:00:02,4969,13.2,60.84,60.84,60.84,60.85,6/27/2021 09:07:47,6/27/2021 09:07:47,6/27/2021 09:07:47,6/27/2021 09:07:47,60.68,60.69,6/27/2021 09:07:56,6/27/2021 09:07:55,56.55,56.55,56.55,56.54,6/27/2021 09:00:18,6/27/2021 09:00:18,6/27/2021 09:00:18,6/27/2021 09:00:17,56.67,56.67,6/27/2021 09:00:23,6/27/2021 09:00:23,58.27,58.27,58.27,58.27,58.38,58.38,0.891,0.889,0.891,0.893,0.823,0.823,0
27JUN2021:09:30:00,15min,Peter Sinks,UCC,270,59.1,62.4,57.5,63.39,63.38,62.51,62.64,6/27/2021 09:22:47,6/27/2021 09:22:47,6/27/2021 09:22:49,6/27/2021 09:22:49,62.72,62.67,6/27/2021 09:22:49,6/27/2021 09:22:49,56.42,56.51,57.25,57.28,6/27/2021 09:18:08,6/27/2021 09:18:08,6/27/2021 09:18:09,6/27/2021 09:18:09,57.59,57.54,6/27/2021 09:18:10,6/27/2021 09:18:10,58.83,58.93,59.49,59.53,59.43,59.38,1.3550,1.3290,1.0700,1.0780,1.0690,1.0690,737,756,27JUN2021:09:29:27,9.2,6/27/2021 09:17:20,4.6,221,45.7100,5160,6/27/2021 09:29:33,4980,6/27/2021 09:15:01,5054,13.4,62.51,62.49,62.51,62.52,6/27/2021 09:22:53,6/27/2021 09:22:53,6/27/2021 09:22:52,6/27/2021 09:22:52,62.24,62.24,6/27/2021 09:23:11,6/27/2021 09:23:11,57.26,57.27,57.27,57.28,6/27/2021 09:15:01,6/27/2021 09:15:01,6/27/2021 09:15:01,6/27/2021 09:15:01,57.76,57.76,6/27/2021 09:15:16,6/27/2021 09:15:15,59.17,59.17,59.17,59.17,59.37,59.37,1.097,1.095,1.097,1.099,0.977,0.977,0
27JUN2021:09:45:00,15min,Peter Sinks,UCC,270,59.5,61.2,58.3,62.01,62.14,61.42,61.54,6/27/2021 09:36:36,6/27/2021 09:36:36,6/27/2021 09:31:25,6/27/2021 09:31:25,61.61,61.56,6/27/2021 09:31:24,6/27/2021 09:31:24,56.93,57.35,57.91,57.86,6/27/2021 09:30:19,6/27/2021 09:30:19,6/27/2021 09:35:00,6/27/2021 09:35:00,58.45,58.40,6/27/2021 09:30:33,6/27/2021 09:30:33,59.12,59.29,59.54,59.56,59.89,59.83,1.1010,1.0350,0.8090,0.8320,0.7500,0.7500,774,794,27JUN2021:09:44:58,11.8,6/27/2021 09:33:01,5.1,175,25.7900,5280,6/27/2021 09:34:53,5130,6/27/2021 09:30:02,5236,13.8,61.26,61.25,61.26,61.27,6/27/2021 09:31:27,6/27/2021 09:31:27,6/27/2021 09:31:27,6/27/2021 09:31:27,61.18,61.18,6/27/2021 09:37:07,6/27/2021 09:37:06,57.98,57.99,57.98,57.98,6/27/2021 09:35:07,6/27/2021 09:35:06,6/27/2021 09:35:06,6/27/2021 09:35:06,58.69,58.69,6/27/2021 09:39:30,6/27/2021 09:39:29,59.39,59.39,59.39,59.39,59.87,59.87,0.812,0.811,0.812,0.813,0.662,0.662,0
27JUN2021:10:00:00,15min,Peter Sinks,UCC,270,59.7,61.2,58.3,62.72,62.79,61.72,61.80,6/27/2021 09:48:00,6/27/2021 09:47:59,6/27/2021 09:55:58,6/27/2021 09:55:58,61.76,61.71,6/27/2021 09:53:13,6/27/2021 09:53:13,57.13,57.30,57.96,57.98,6/27/2021 09:56:49,6/27/2021 09:56:49,6/27/2021 09:46:34,6/27/2021 09:46:34,58.30,58.25,6/27/2021 09:56:55,6/27/2021 09:56:55,59.30,59.46,59.82,59.85,60.07,60.02,1.0070,0.9800,0.6670,0.6890,0.6850,0.6850,810,827,27JUN2021:09:59:22,9.9,6/27/2021 09:52:06,4.4,184,49.1300,5310,6/27/2021 09:47:44,5130,6/27/2021 09:56:42,5229,14.0,61.32,61.31,61.32,61.33,6/27/2021 09:56:04,6/27/2021 09:56:04,6/27/2021 09:56:04,6/27/2021 09:56:04,61.15,61.15,6/27/2021 09:53:36,6/27/2021 09:53:36,58.07,58.07,58.07,58.07,6/27/2021 09:46:35,6/27/2021 09:46:35,6/27/2021 09:46:35,6/27/2021 09:46:35,58.56,58.56,6/27/2021 09:57:13,6/27/2021 09:57:12,59.6,59.6,59.6,59.6,60.03,60.03,0.664,0.663,0.665,0.666,0.579,0.58,0
27JUN2021:10:15:00,15min,Peter Sinks,UCC,270,60.5,63.0,59.0,64.09,64.13,62.92,63.07,6/27/2021 10:13:02,6/27/2021 10:13:02,6/27/2021 10:13:02,6/27/2021 10:13:02,63.69,63.64,6/27/2021 10:13:02,6/27/2021 10:13:02,57.74,58.09,58.35,58.34,6/27/2021 10:05:58,6/27/2021 10:06:22,6/27/2021 10:06:36,6/27/2021 10:05:58,59.08,59.03,6/27/2021 10:06:35,6/27/2021 10:06:35,60.08,60.26,60.32,60.36,60.94,60.89,1.2040,1.1400,0.9710,0.9950,0.8820,0.8820,841,858,27JUN2021:10:14:58,10.7,6/27/2021 10:07:59,5.8,171,37.1900,5280,6/27/2021 10:00:18,5220,6/27/2021 10:00:05,5251,14.1,63.01,62.99,63.01,63.03,6/27/2021 10:13:06,6/27/2021 10:13:05,6/27/2021 10:13:05,6/27/2021 10:13:05,63.01,63.01,6/27/2021 10:13:23,6/27/2021 10:13:23,58.55,58.56,58.55,58.55,6/27/2021 10:06:37,6/27/2021 10:06:36,6/27/2021 10:06:36,6/27/2021 10:06:36,59.35,59.35,6/27/2021 10:06:48,6/27/2021 10:06:48,60.26,60.26,60.26,60.26,60.91,60.91,0.941,0.939,0.941,0.943,0.793,0.793,0
27JUN2021:10:30:00,15min,Peter Sinks,UCC,270,60.9,63.3,59.5,64.84,64.89,63.61,63.74,6/27/2021 10:18:23,6/27/2021 10:18:23,6/27/2021 10:25:58,6/27/2021 10:25:58,63.96,63.91,6/27/2021 10:25:58,6/27/2021 10:25:58,58.21,58.38,59.53,59.61,6/27/2021 10:16:04,6/27/2021 10:16:04,6/27/2021 10:16:03,6/27/2021 10:16:03,59.39,59.33,6/27/2021 10:16:04,6/27/2021 10:16:04,60.45,60.59,61.06,61.10,61.22,61.17,1.1990,1.1710,0.7370,0.7600,0.8540,0.8540,872,887,27JUN2021:10:29:41,11.6,6/27/2021 10:22:46,4.5,220,42.8300,5310,6/27/2021 10:18:50,5160,6/27/2021 10:27:03,5240,14.1,63.4,63.39,63.4,63.41,6/27/2021 10:26:03,6/27/2021 10:26:02,6/27/2021 10:26:02,6/27/2021 10:26:02,63.2,63.2,6/27/2021 10:26:13,6/27/2021 10:26:12,59.13,59.13,59.13,59.12,6/27/2021 10:16:09,6/27/2021 10:16:09,6/27/2021 10:16:09,6/27/2021 10:16:09,59.8,59.8,6/27/2021 10:16:23,6/27/2021 10:16:22,60.79,60.79,60.79,60.79,61.18,61.18,0.809,0.807,0.809,0.811,0.744,0.744,0
27JUN2021:10:45:00,15min,Peter Sinks,UCC,270,61.5,63.9,59.7,65.05,65.10,64.10,64.25,6/27/2021 10:35:16,6/27/2021 10:35:16,6/27/2021 10:36:29,6/27/2021 10:36:29,64.48,64.44,6/27/2021 10:35:17,6/27/2021 10:35:17,58.64,58.84,59.23,59.18,6/27/2021 10:32:18,6/27/2021 10:33:05,6/27/2021 10:32:16,6/27/2021 10:32:15,59.89,59.84,6/27/2021 10:33:03,6/27/2021 10:33:03,61.10,61.27,61.51,61.54,61.90,61.85,1.3570,1.3080,0.9760,1.0100,1.0120,1.0130,899,961,27JUN2021:10:44:57,16.2,6/27/2021 10:36:52,5.2,191,36.7200,5280,6/27/2021 10:31:03,5190,6/27/2021 10:30:08,5239,14.1,63.74,63.73,63.73,63.74,6/27/2021 10:36:34,6/27/2021 10:36:34,6/27/2021 10:36:34,6/27/2021 10:36:33,64.11,64.11,6/27/2021 10:35:42,6/27/2021 10:35:41,59.11,59.11,59.11,59.1,6/27/2021 10:32:26,6/27/2021 10:32:25,6/27/2021 10:32:25,6/27/2021 10:32:25,60.24,60.24,6/27/2021 10:33:22,6/27/2021 10:33:21,61.36,61.36,61.36,61.36,61.88,61.88,1.012,1.011,1.013,1.015,0.915,0.915,0
27JUN2021:11:00:00,15min,Peter Sinks,UCC,270,61.7,63.7,60.2,64.78,64.88,63.79,63.90,6/27/2021 10:51:24,6/27/2021 10:51:24,6/27/2021 10:54:21,6/27/2021 10:51:28,64.43,64.38,6/27/2021 10:54:22,6/27/2021 10:54:22,58.75,58.99,59.77,59.81,6/27/2021 10:45:01,6/27/2021 10:45:01,6/27/2021 10:45:07,6/27/2021 10:45:05,60.34,60.29,6/27/2021 10:45:06,6/27/2021 10:45:06,61.29,61.48,61.43,61.47,62.13,62.08,1.2370,1.1710,0.8370,0.8770,0.7750,0.7750,923,973,27JUN2021:10:56:26,14.0,6/27/2021 10:47:58,6.8,186,30.7900,5280,6/27/2021 10:47:53,5190,6/27/2021 10:54:32,5235,14.2,63.8,63.8,63.8,63.8,6/27/2021 10:54:22,6/27/2021 10:54:22,6/27/2021 10:54:22,6/27/2021 10:54:21,63.56,63.56,6/27/2021 10:54:30,6/27/2021 10:54:29,59.53,59.55,59.54,59.53,6/27/2021 10:45:11,6/27/2021 10:45:11,6/27/2021 10:45:11,6/27/2021 10:45:11,60.89,60.89,6/27/2021 10:45:16,6/27/2021 10:45:15,61.39,61.4,61.4,61.4,62.08,62.08,0.846,0.843,0.847,0.85,0.631,0.631,0
27JUN2021:11:15:00,15min,Peter Sinks,UCC,270,61.5,63.6,60.1,65.23,65.36,63.66,63.78,6/27/2021 11:10:37,6/27/2021 11:10:37,6/27/2021 11:00:08,6/27/2021 11:00:07,64.45,64.40,6/27/2021 11:10:38,6/27/2021 11:10:38,58.97,59.10,59.86,59.85,6/27/2021 11:00:27,6/27/2021 11:00:27,6/27/2021 11:03:51,6/27/2021 11:04:17,60.15,60.10,6/27/2021 11:12:15,6/27/2021 11:12:15,61.04,61.18,61.33,61.38,61.87,61.82,1.2460,1.2220,0.8000,0.8120,0.9020,0.9020,944,982,27JUN2021:11:00:19,12.1,6/27/2021 11:03:26,5.3,227,40.8500,5280,6/27/2021 11:13:37,5190,6/27/2021 11:00:59,5229,14.1,63.66,63.65,63.66,63.67,6/27/2021 11:00:11,6/27/2021 11:00:11,6/27/2021 11:00:11,6/27/2021 11:00:11,63.55,63.55,6/27/2021 11:10:51,6/27/2021 11:10:51,59.75,59.75,59.75,59.75,6/27/2021 11:13:19,6/27/2021 11:13:19,6/27/2021 11:13:19,6/27/2021 11:12:20,60.41,60.41,6/27/2021 11:13:39,6/27/2021 11:13:38,61.24,61.24,61.24,61.24,61.85,61.85,0.872,0.87,0.872,0.874,0.789,0.789,0
27JUN2021:11:30:00,15min,Peter Sinks,UCC,270,62.6,64.8,60.8,66.50,66.59,65.11,65.31,6/27/2021 11:25:45,6/27/2021 11:21:44,6/27/2021 11:25:45,6/27/2021 11:25:45,65.82,65.77,6/27/2021 11:25:45,6/27/2021 11:25:45,59.55,59.73,60.35,60.30,6/27/2021 11:19:45,6/27/2021 11:20:00,6/27/2021 11:19:45,6/27/2021 11:19:45,60.99,60.94,6/27/2021 11:20:01,6/27/2021 11:20:01,62.12,62.29,62.39,62.42,62.96,62.91,1.3300,1.2860,0.8880,0.9250,0.9440,0.9440,963,973,27JUN2021:11:29:28,12.1,6/27/2021 11:19:22,5.0,188,34.9100,5250,6/27/2021 11:15:06,5190,6/27/2021 11:17:02,5230,14.1,64.75,64.75,64.75,64.76,6/27/2021 11:25:50,6/27/2021 11:25:50,6/27/2021 11:25:50,6/27/2021 11:25:50,64.78,64.78,6/27/2021 11:25:54,6/27/2021 11:25:54,60.18,60.18,60.18,60.18,6/27/2021 11:19:58,6/27/2021 11:19:58,6/27/2021 11:19:58,6/27/2021 11:19:57,61.35,61.35,6/27/2021 11:20:17,6/27/2021 11:20:16,62.3,62.3,62.3,62.3,62.93,62.93,0.948,0.946,0.948,0.95,0.818,0.818,0
27JUN2021:11:45:00,15min,Peter Sinks,UCC,270,63.4,66.4,61.6,67.60,67.67,66.92,66.99,6/27/2021 11:44:21,6/27/2021 11:44:21,6/27/2021 11:44:28,6/27/2021 11:44:28,67.03,66.98,6/27/2021 11:44:28,6/27/2021 11:44:28,60.40,60.63,61.07,61.02,6/27/2021 11:33:35,6/27/2021 11:31:26,6/27/2021 11:33:34,6/27/2021 11:33:34,61.82,61.77,6/27/2021 11:33:39,6/27/2021 11:33:39,62.99,63.14,63.33,63.38,63.82,63.77,1.5360,1.4870,1.3090,1.3270,1.1750,1.1760,978,987,27JUN2021:11:44:27,11.8,6/27/2021 11:44:49,5.4,226,50.9000,5250,6/27/2021 11:30:10,5190,6/27/2021 11:30:45,5222,14.1,66.58,66.56,66.57,66.59,6/27/2021 11:44:32,6/27/2021 11:44:32,6/27/2021 11:44:31,6/27/2021 11:44:31,66.27,66.27,6/27/2021 11:44:46,6/27/2021 11:44:45,60.97,60.97,60.96,60.96,6/27/2021 11:33:43,6/27/2021 11:33:42,6/27/2021 11:33:42,6/27/2021 11:33:42,62.22,62.22,6/27/2021 11:33:51,6/27/2021 11:33:51,63.19,63.19,63.19,63.19,63.75,63.75,1.266,1.265,1.267,1.269,1.064,1.065,0
27JUN2021:12:00:00,15min,Peter Sinks,UCC,270,63.2,66.7,61.0,68.88,68.94,66.95,67.12,6/27/2021 11:58:10,6/27/2021 11:58:10,6/27/2021 11:53:04,6/27/2021 11:53:03,67.41,67.36,6/27/2021 11:58:13,6/27/2021 11:58:13,59.98,60.17,60.76,60.75,6/27/2021 11:48:42,6/27/2021 11:48:40,6/27/2021 11:48:16,6/27/2021 11:48:16,61.14,61.09,6/27/2021 11:48:42,6/27/2021 11:48:42,62.78,62.95,63.19,63.22,63.65,63.60,1.7270,1.6770,1.3480,1.3680,1.3700,1.3710,990,997,27JUN2021:11:59:24,13.8,6/27/2021 11:46:38,4.7,219,52.7100,5280,6/27/2021 11:52:42,5190,6/27/2021 11:45:02,5218,14.1,66.9,66.88,66.9,66.91,6/27/2021 11:58:19,6/27/2021 11:58:19,6/27/2021 11:58:19,6/27/2021 11:58:18,66.48,66.48,6/27/2021 11:54:08,6/27/2021 11:54:07,60.63,60.63,60.63,60.63,6/27/2021 11:48:47,6/27/2021 11:48:47,6/27/2021 11:48:46,6/27/2021 11:48:46,61.3,61.3,6/27/2021 11:49:03,6/27/2021 11:49:03,63.05,63.05,63.05,63.05,63.65,63.65,1.404,1.402,1.404,1.405,1.281,1.28,0
27JUN2021:12:15:00,15min,Peter Sinks,UCC,270,64.2,66.6,62.2,68.19,68.27,66.56,66.70,6/27/2021 12:13:16,6/27/2021 12:13:16,6/27/2021 12:07:15,6/27/2021 12:07:14,67.33,67.28,6/27/2021 12:07:14,6/27/2021 12:07:14,60.93,61.28,62.03,61.97,6/27/2021 12:02:11,6/27/2021 12:01:05,6/27/2021 12:02:10,6/27/2021 12:02:10,62.35,62.30,6/27/2021 12:02:13,6/27/2021 12:02:13,63.75,63.92,64.06,64.09,64.61,64.56,1.5410,1.5000,1.0750,1.1060,1.1650,1.1650,1000,1007,27JUN2021:12:13:21,12.7,6/27/2021 12:10:48,4.9,198,43.9100,5250,6/27/2021 12:02:33,5070,6/27/2021 12:10:38,5161,13.7,66.48,66.48,66.49,66.49,6/27/2021 12:07:22,6/27/2021 12:07:21,6/27/2021 12:07:21,6/27/2021 12:07:21,66.75,66.75,6/27/2021 12:07:29,6/27/2021 12:07:28,61.81,61.81,61.81,61.81,6/27/2021 12:02:17,6/27/2021 12:02:17,6/27/2021 12:02:17,6/27/2021 12:02:17,62.53,62.53,6/27/2021 12:02:36,6/27/2021 12:02:35,63.94,63.94,63.94,63.94,64.58,64.58,1.145,1.143,1.145,1.148,1.058,1.058,0
27JUN2021:12:30:00,15min,Peter Sinks,UCC,270,64.7,67.4,62.8,68.77,68.84,67.45,67.64,6/27/2021 12:27:52,6/27/2021 12:27:52,6/27/2021 12:28:18,6/27/2021 12:28:17,68.16,68.11,6/27/2021 12:28:18,6/27/2021 12:28:18,61.72,61.89,62.35,62.34,6/27/2021 12:23:37,6/27/2021 12:23:38,6/27/2021 12:20:24,6/27/2021 12:20:24,62.95,62.90,6/27/2021 12:23:45,6/27/2021 12:23:45,64.23,64.45,64.51,64.55,65.13,65.08,1.4160,1.3590,0.9740,1.0090,1.0120,1.0120,1004,1008,27JUN2021:12:25:09,12.7,6/27/2021 12:19:59,6.0,197,39.6100,5130,6/27/2021 12:24:36,5040,6/27/2021 12:28:47,5079,13.7,67.18,67.18,67.19,67.19,6/27/2021 12:28:22,6/27/2021 12:28:21,6/27/2021 12:28:21,6/27/2021 12:28:21,67.64,67.64,6/27/2021 12:28:22,6/27/2021 12:28:21,62.35,62.35,62.35,62.35,6/27/2021 12:20:26,6/27/2021 12:20:26,6/27/2021 12:20:26,6/27/2021 12:20:25,63.19,63.19,6/27/2021 12:24:03,6/27/2021 12:24:02,64.43,64.44,64.44,64.44,65.07,65.07,1.017,1.016,1.018,1.02,0.899,0.899,0
27JUN2021:12:45:00,15min,Peter Sinks,UCC,270,65.2,67.9,63.1,69.12,69.14,68.17,68.33,6/27/2021 12:35:45,6/27/2021 12:35:45,6/27/2021 12:35:45,6/27/2021 12:35:45,68.69,68.64,6/27/2021 12:35:45,6/27/2021 12:35:45,61.91,62.13,62.72,62.66,6/27/2021 12:42:22,6/27/2021 12:42:21,6/27/2021 12:30:14,6/27/2021 12:30:14,63.33,63.28,6/27/2021 12:42:24,6/27/2021 12:42:24,64.74,64.90,64.91,64.95,65.61,65.56,1.5110,1.4810,1.0990,1.1250,1.0930,1.0940,1004,1008,27JUN2021:12:36:32,13.2,6/27/2021 12:37:24,6.8,217,29.7200,5130,6/27/2021 12:38:10,5040,6/27/2021 12:30:01,5069,13.7,67.66,67.65,67.66,67.68,6/27/2021 12:35:47,6/27/2021 12:35:46,6/27/2021 12:35:46,6/27/2021 12:35:46,68.07,68.07,6/27/2021 12:35:48,6/27/2021 12:35:47,62.57,62.57,62.57,62.56,6/27/2021 12:30:17,6/27/2021 12:30:17,6/27/2021 12:30:17,6/27/2021 12:30:17,63.66,63.66,6/27/2021 12:42:43,6/27/2021 12:42:42,64.88,64.88,64.88,64.88,65.59,65.59,1.141,1.14,1.142,1.144,0.959,0.96,0
27JUN2021:13:00:00,15min,Peter Sinks,UCC,270,65.3,67.5,63.8,69.32,69.47,67.80,67.91,6/27/2021 12:46:25,6/27/2021 12:46:25,6/27/2021 12:56:10,6/27/2021 12:56:10,67.86,67.81,6/27/2021 12:56:15,6/27/2021 12:56:15,62.36,62.59,63.25,63.22,6/27/2021 12:51:23,6/27/2021 12:51:23,6/27/2021 12:45:32,6/27/2021 12:45:31,64.08,64.04,6/27/2021 12:45:43,6/27/2021 12:45:43,64.89,65.05,65.11,65.16,65.73,65.68,1.2700,1.2330,0.9280,0.9560,0.8610,0.8610,1003,1006,27JUN2021:12:51:37,15.3,6/27/2021 12:59:27,6.3,218,37.3700,5130,6/27/2021 12:54:42,5040,6/27/2021 12:45:03,5071,13.7,67.51,67.49,67.5,67.52,6/27/2021 12:56:18,6/27/2021 12:56:18,6/27/2021 12:56:18,6/27/2021 12:56:17,67.44,67.44,6/27/2021 12:56:40,6/27/2021 12:56:39,63.26,63.26,63.26,63.26,6/27/2021 12:45:42,6/27/2021 12:45:42,6/27/2021 12:45:41,6/27/2021 12:45:41,64.29,64.28,6/27/2021 12:45:58,6/27/2021 12:45:58,65.04,65.04,65.04,65.04,65.71,65.71,0.937,0.935,0.937,0.939,0.73,0.73,0
27JUN2021:13:15:00,15min,Peter Sinks,UCC,270,65.9,67.9,63.7,69.78,69.78,67.84,67.98,6/27/2021 13:06:38,6/27/2021 13:06:37,6/27/2021 13:07:34,6/27/2021 13:07:34,68.84,68.79,6/27/2021 13:06:38,6/27/2021 13:06:38,62.86,63.04,63.69,63.87,6/27/2021 13:02:29,6/27/2021 13:02:29,6/27/2021 13:02:36,6/27/2021 13:02:36,63.71,63.66,6/27/2021 13:02:44,6/27/2021 13:02:44,65.48,65.61,65.73,65.79,66.24,66.19,1.3570,1.3370,0.9060,0.9060,0.9310,0.9310,996,1002,27JUN2021:13:01:30,11.8,6/27/2021 13:08:39,5.1,260,40.0400,5100,6/27/2021 13:00:01,5040,6/27/2021 13:00:02,5072,13.6,68.06,68.05,68.07,68.08,6/27/2021 13:06:43,6/27/2021 13:06:43,6/27/2021 13:06:43,6/27/2021 13:06:43,67.8,67.8,6/27/2021 13:06:53,6/27/2021 13:06:52,63.47,63.47,63.47,63.47,6/27/2021 13:02:43,6/27/2021 13:02:43,6/27/2021 13:02:42,6/27/2021 13:02:42,64,63.99,6/27/2021 13:02:51,6/27/2021 13:02:51,65.64,65.64,65.64,65.64,66.19,66.19,0.944,0.941,0.944,0.947,0.801,0.801,0
27JUN2021:13:30:00,15min,Peter Sinks,UCC,270,66.1,69.0,64.0,70.98,70.99,69.52,69.76,6/27/2021 13:17:04,6/27/2021 13:17:04,6/27/2021 13:17:12,6/27/2021 13:17:12,70.20,70.16,6/27/2021 13:17:12,6/27/2021 13:17:12,62.91,63.10,63.77,63.73,6/27/2021 13:19:17,6/27/2021 13:19:19,6/27/2021 13:17:54,6/27/2021 13:17:54,64.24,64.19,6/27/2021 13:19:26,6/27/2021 13:19:26,65.69,65.86,65.87,65.92,66.53,66.49,1.5190,1.4820,1.0410,1.0750,1.0810,1.0820,988,995,27JUN2021:13:15:12,15.6,6/27/2021 13:16:14,6.1,226,59.6000,5130,6/27/2021 13:19:41,5040,6/27/2021 13:15:01,5061,13.6,69.35,69.33,69.35,69.36,6/27/2021 13:17:14,6/27/2021 13:17:14,6/27/2021 13:17:14,6/27/2021 13:17:13,68.72,68.72,6/27/2021 13:17:23,6/27/2021 13:17:23,63.57,63.57,63.57,63.57,6/27/2021 13:19:27,6/27/2021 13:19:26,6/27/2021 13:19:26,6/27/2021 13:19:26,64.4,64.4,6/27/2021 13:19:50,6/27/2021 13:19:49,65.85,65.85,65.85,65.85,66.52,66.52,1.119,1.116,1.119,1.122,0.927,0.927,0
27JUN2021:13:45:00,15min,Peter Sinks,UCC,270,66.7,69.0,65.2,70.32,70.44,69.62,69.86,6/27/2021 13:35:53,6/27/2021 13:35:53,6/27/2021 13:35:54,6/27/2021 13:35:54,69.75,69.70,6/27/2021 13:33:55,6/27/2021 13:33:55,63.79,63.94,64.73,64.65,6/27/2021 13:31:04,6/27/2021 13:31:04,6/27/2021 13:41:18,6/27/2021 13:41:18,65.37,65.32,6/27/2021 13:31:08,6/27/2021 13:31:08,66.22,66.46,66.43,66.46,67.10,67.05,1.3300,1.2810,0.8950,0.9320,0.9460,0.9460,983,988,27JUN2021:13:30:21,12.9,6/27/2021 13:38:24,5.1,162,32.6200,5100,6/27/2021 13:31:14,5040,6/27/2021 13:30:03,5064,13.6,68.97,68.96,68.97,68.98,6/27/2021 13:34:00,6/27/2021 13:34:00,6/27/2021 13:34:00,6/27/2021 13:33:59,68.97,68.97,6/27/2021 13:34:07,6/27/2021 13:35:59,64.69,64.69,64.69,64.68,6/27/2021 13:31:11,6/27/2021 13:31:10,6/27/2021 13:31:10,6/27/2021 13:31:10,65.63,65.63,6/27/2021 13:31:31,6/27/2021 13:31:30,66.39,66.39,66.39,66.39,67.07,67.07,0.953,0.951,0.953,0.955,0.837,0.837,0
27JUN2021:14:00:00,15min,Peter Sinks,UCC,270,67.3,70.6,65.5,71.72,71.76,70.90,71.07,6/27/2021 13:56:10,6/27/2021 13:56:10,6/27/2021 13:46:41,6/27/2021 13:46:41,71.26,71.22,6/27/2021 13:46:41,6/27/2021 13:46:41,64.07,64.58,64.89,64.81,6/27/2021 13:49:38,6/27/2021 13:57:25,6/27/2021 13:51:52,6/27/2021 13:51:52,65.52,65.47,6/27/2021 13:57:31,6/27/2021 13:57:31,66.79,67.01,66.94,66.97,67.68,67.63,1.7380,1.6730,1.2550,1.3010,1.2320,1.2330,971,986,27JUN2021:13:45:02,12.3,6/27/2021 13:51:44,6.4,183,36.8600,5100,6/27/2021 13:45:11,5040,6/27/2021 13:45:02,5056,13.6,70.67,70.67,70.67,70.68,6/27/2021 13:46:46,6/27/2021 13:46:46,6/27/2021 13:46:46,6/27/2021 13:46:46,70.48,70.48,6/27/2021 13:46:53,6/27/2021 13:46:52,65.02,65.02,65.01,65.01,6/27/2021 13:47:38,6/27/2021 13:47:38,6/27/2021 13:47:38,6/27/2021 13:47:38,65.93,65.93,6/27/2021 13:57:39,6/27/2021 13:57:39,66.93,66.93,66.93,66.93,67.66,67.66,1.295,1.293,1.296,1.299,1.065,1.066,0
27JUN2021:14:15:00,15min,Peter Sinks,UCC,270,67.4,70.0,65.4,71.14,71.27,69.82,69.89,6/27/2021 14:14:41,6/27/2021 14:14:41,6/27/2021 14:10:49,6/27/2021 14:10:49,70.51,70.46,6/27/2021 14:10:50,6/27/2021 14:10:50,63.94,64.12,64.87,64.91,6/27/2021 14:07:51,6/27/2021 14:07:51,6/27/2021 14:07:51,6/27/2021 14:07:51,65.67,65.62,6/27/2021 14:07:55,6/27/2021 14:07:55,66.99,67.15,67.16,67.21,67.78,67.74,1.5150,1.4900,1.1120,1.1380,1.0850,1.0860,951,965,27JUN2021:14:03:05,12.7,6/27/2021 14:03:54,6.4,224,50.5900,5100,6/27/2021 14:11:29,5010,6/27/2021 14:01:14,5051,13.5,69.86,69.85,69.86,69.87,6/27/2021 14:10:51,6/27/2021 14:10:51,6/27/2021 14:10:51,6/27/2021 14:10:50,70.07,70.07,6/27/2021 14:10:57,6/27/2021 14:10:57,64.82,64.83,64.82,64.81,6/27/2021 14:07:58,6/27/2021 14:07:57,6/27/2021 14:07:57,6/27/2021 14:07:57,66.07,66.07,6/27/2021 14:01:52,6/27/2021 14:01:51,67.11,67.12,67.12,67.12,67.72,67.72,1.132,1.129,1.131,1.134,0.973,0.973,0
27JUN2021:14:30:00,15min,Peter Sinks,UCC,270,68.0,70.9,65.8,72.13,72.17,70.57,70.75,6/27/2021 14:25:33,6/27/2021 14:25:33,6/27/2021 14:25:42,6/27/2021 14:22:00,71.56,71.52,6/27/2021 14:25:44,6/27/2021 14:25:44,64.90,65.02,65.58,65.57,6/27/2021 14:18:11,6/27/2021 14:18:11,6/27/2021 14:18:11,6/27/2021 14:18:11,65.97,65.92,6/27/2021 14:18:30,6/27/2021 14:18:30,67.53,67.70,67.75,67.79,68.37,68.32,1.4300,1.4000,1.0280,1.0480,1.0530,1.0540,921,937,27JUN2021:14:15:20,14.5,6/27/2021 14:22:17,6.3,214,43.6000,5130,6/27/2021 14:28:46,5010,6/27/2021 14:20:46,5044,13.6,70.89,70.88,70.89,70.9,6/27/2021 14:25:45,6/27/2021 14:25:45,6/27/2021 14:25:45,6/27/2021 14:25:45,70.83,70.83,6/27/2021 14:25:55,6/27/2021 14:25:54,65.32,65.32,65.32,65.32,6/27/2021 14:18:24,6/27/2021 14:18:24,6/27/2021 14:18:23,6/27/2021 14:18:23,66.19,66.19,6/27/2021 14:18:48,6/27/2021 14:18:47,67.69,67.69,67.69,67.69,68.37,68.37,1.091,1.089,1.091,1.094,0.924,0.924,0
27JUN2021:14:45:00,15min,Peter Sinks,UCC,270,67.8,69.8,66.1,71.90,72.04,70.88,71.07,6/27/2021 14:43:46,6/27/2021 14:43:46,6/27/2021 14:43:51,6/27/2021 14:43:51,70.66,70.61,6/27/2021 14:43:51,6/27/2021 14:43:51,64.95,65.16,66.06,66.05,6/27/2021 14:41:07,6/27/2021 14:41:07,6/27/2021 14:41:05,6/27/2021 14:41:05,66.20,66.15,6/27/2021 14:41:28,6/27/2021 14:41:28,67.38,67.56,67.76,67.80,68.21,68.16,1.2910,1.2600,0.7940,0.8280,0.8440,0.8440,892,907,27JUN2021:14:30:31,18.0,6/27/2021 14:44:15,5.4,206,42.3700,5100,6/27/2021 14:32:08,5010,6/27/2021 14:30:11,5042,13.6,70.1,70.08,70.1,70.11,6/27/2021 14:43:56,6/27/2021 14:43:56,6/27/2021 14:43:55,6/27/2021 14:43:55,69.48,69.48,6/27/2021 14:44:12,6/27/2021 14:44:12,65.73,65.73,65.73,65.73,6/27/2021 14:41:10,6/27/2021 14:41:09,6/27/2021 14:41:09,6/27/2021 14:41:09,66.42,66.42,6/27/2021 14:41:36,6/27/2021 14:41:35,67.63,67.63,67.63,67.63,68.17,68.17,0.845,0.844,0.846,0.848,0.708,0.708,0
27JUN2021:15:00:00,15min,Peter Sinks,UCC,270,68.2,71.0,66.6,72.98,73.05,71.44,71.68,6/27/2021 14:53:34,6/27/2021 14:53:34,6/27/2021 14:53:35,6/27/2021 14:53:34,71.49,71.44,6/27/2021 14:53:37,6/27/2021 14:53:37,65.49,65.64,66.25,66.17,6/27/2021 14:50:37,6/27/2021 14:52:36,6/27/2021 14:50:40,6/27/2021 14:50:37,66.88,66.83,6/27/2021 14:52:53,6/27/2021 14:52:53,67.76,67.94,68.02,68.06,68.57,68.53,1.3140,1.2810,0.9530,0.9900,0.8990,0.8990,869,882,27JUN2021:14:46:34,12.5,6/27/2021 14:51:17,6.2,214,36.9800,5070,6/27/2021 14:45:04,5010,6/27/2021 14:45:03,5040,13.6,71.32,71.31,71.32,71.33,6/27/2021 14:53:44,6/27/2021 14:53:44,6/27/2021 14:53:44,6/27/2021 14:53:44,70.68,70.68,6/27/2021 14:46:48,6/27/2021 14:46:47,66.22,66.22,66.22,66.21,6/27/2021 14:50:48,6/27/2021 14:50:48,6/27/2021 14:50:48,6/27/2021 14:50:47,67.06,67.06,6/27/2021 14:53:06,6/27/2021 14:53:05,67.94,67.94,67.94,67.94,68.55,68.55,0.965,0.962,0.965,0.967,0.763,0.763,0
27JUN2021:15:15:00,15min,Peter Sinks,UCC,270,69.1,72.0,67.1,73.29,73.40,72.13,72.29,6/27/2021 15:02:39,6/27/2021 15:02:39,6/27/2021 15:03:37,6/27/2021 15:03:37,72.62,72.58,6/27/2021 15:03:35,6/27/2021 15:03:35,65.16,65.35,66.61,66.54,6/27/2021 15:10:31,6/27/2021 15:10:31,6/27/2021 15:07:29,6/27/2021 15:07:29,67.04,66.99,6/27/2021 15:10:32,6/27/2021 15:10:32,68.70,68.88,68.89,68.92,69.50,69.45,1.5300,1.4680,1.1170,1.1450,1.1330,1.1340,831,852,27JUN2021:15:00:02,14.2,6/27/2021 15:04:40,5.0,176,47.5600,5100,6/27/2021 15:02:56,5010,6/27/2021 15:00:12,5035,13.5,72.07,72.06,72.07,72.08,6/27/2021 15:03:41,6/27/2021 15:03:40,6/27/2021 15:03:40,6/27/2021 15:03:40,72.01,72.01,6/27/2021 15:03:57,6/27/2021 15:03:56,66.56,66.57,66.56,66.55,6/27/2021 15:10:38,6/27/2021 15:10:37,6/27/2021 15:10:37,6/27/2021 15:10:37,67.72,67.72,6/27/2021 15:07:51,6/27/2021 15:07:51,68.85,68.85,68.85,68.85,69.46,69.46,1.159,1.157,1.159,1.161,1.029,1.029,0
27JUN2021:15:30:00,15min,Peter Sinks,UCC,270,68.3,70.4,67.0,70.91,70.99,70.27,70.36,6/27/2021 15:16:17,6/27/2021 15:16:17,6/27/2021 15:24:40,6/27/2021 15:24:40,70.90,70.86,6/27/2021 15:24:40,6/27/2021 15:24:40,65.58,65.73,66.20,66.29,6/27/2021 15:21:11,6/27/2021 15:21:11,6/27/2021 15:21:12,6/27/2021 15:21:11,67.20,67.15,6/27/2021 15:19:32,6/27/2021 15:19:32,67.83,68.00,68.16,68.20,68.65,68.60,1.1700,1.1480,0.7910,0.8110,0.8010,0.8010,790,821,27JUN2021:15:15:36,13.8,6/27/2021 15:24:56,5.5,216,43.9600,5070,6/27/2021 15:17:02,5010,6/27/2021 15:15:07,5032,13.5,70.25,70.25,70.25,70.26,6/27/2021 15:24:42,6/27/2021 15:24:42,6/27/2021 15:24:42,6/27/2021 15:24:41,70.46,70.46,6/27/2021 15:24:54,6/27/2021 15:24:54,66.52,66.52,66.52,66.51,6/27/2021 15:21:18,6/27/2021 15:21:18,6/27/2021 15:21:18,6/27/2021 15:21:18,67.44,67.43,6/27/2021 15:19:43,6/27/2021 15:19:43,68.04,68.04,68.04,68.04,68.64,68.64,0.815,0.813,0.815,0.818,0.688,0.688,0
27JUN2021:15:45:00,15min,Peter Sinks,UCC,270,68.5,70.8,66.7,71.91,72.07,70.93,71.07,6/27/2021 15:36:08,6/27/2021 15:36:08,6/27/2021 15:36:12,6/27/2021 15:36:12,71.21,71.16,6/27/2021 15:36:10,6/27/2021 15:36:10,65.53,65.73,66.52,66.48,6/27/2021 15:39:06,6/27/2021 15:39:06,6/27/2021 15:39:16,6/27/2021 15:39:16,67.05,67.00,6/27/2021 15:39:20,6/27/2021 15:39:20,68.07,68.22,68.42,68.45,68.87,68.83,1.2790,1.2330,0.9310,0.9560,0.8870,0.8880,751,771,27JUN2021:15:30:04,15.1,6/27/2021 15:42:34,5.6,220,36.2100,5070,6/27/2021 15:32:42,5010,6/27/2021 15:30:02,5033,13.5,70.82,70.8,70.82,70.84,6/27/2021 15:36:20,6/27/2021 15:36:19,6/27/2021 15:36:19,6/27/2021 15:36:19,70.77,70.78,6/27/2021 15:36:34,6/27/2021 15:36:33,66.31,66.32,66.31,66.31,6/27/2021 15:39:19,6/27/2021 15:39:19,6/27/2021 15:39:19,6/27/2021 15:39:19,67.16,67.16,6/27/2021 15:39:36,6/27/2021 15:39:35,68.29,68.29,68.29,68.29,68.84,68.84,0.952,0.95,0.952,0.955,0.776,0.776,0
27JUN2021:16:00:00,15min,Peter Sinks,UCC,270,68.3,70.5,66.7,71.50,71.53,70.83,70.92,6/27/2021 15:56:07,6/27/2021 15:56:06,6/27/2021 15:57:16,6/27/2021 15:57:16,71.14,71.09,6/27/2021 15:56:07,6/27/2021 15:56:07,65.27,65.59,65.97,65.95,6/27/2021 15:46:11,6/27/2021 15:46:11,6/27/2021 15:46:13,6/27/2021 15:46:13,66.90,66.85,6/27/2021 15:48:21,6/27/2021 15:48:21,67.87,68.09,68.06,68.07,68.72,68.67,1.3070,1.2190,1.0270,1.0590,0.9610,0.9620,717,737,27JUN2021:15:45:14,15.1,6/27/2021 15:57:17,6.9,179,35.2400,5070,6/27/2021 15:45:42,4980,6/27/2021 15:46:45,5034,13.4,70.42,70.42,70.43,70.43,6/27/2021 15:57:18,6/27/2021 15:57:18,6/27/2021 15:57:18,6/27/2021 15:57:18,70.62,70.62,6/27/2021 15:55:43,6/27/2021 15:55:42,66.09,66.09,66.09,66.08,6/27/2021 15:46:15,6/27/2021 15:46:14,6/27/2021 15:46:14,6/27/2021 15:46:14,67.28,67.28,6/27/2021 15:48:33,6/27/2021 15:48:32,68.03,68.03,68.03,68.03,68.72,68.72,1.036,1.035,1.037,1.038,0.862,0.863,0
27JUN2021:16:15:00,15min,Peter Sinks,UCC,270,69.1,71.5,67.1,72.62,72.76,71.85,71.94,6/27/2021 16:03:30,6/27/2021 16:03:30,6/27/2021 16:03:30,6/27/2021 16:03:30,72.11,72.07,6/27/2021 16:11:54,6/27/2021 16:11:54,65.92,66.11,67.11,67.11,6/27/2021 16:13:34,6/27/2021 16:13:33,6/27/2021 16:13:34,6/27/2021 16:13:34,67.50,67.45,6/27/2021 16:13:35,6/27/2021 16:13:35,68.72,68.89,69.07,69.09,69.48,69.44,1.3000,1.2650,1.0010,1.0160,0.9680,0.9690,716,744,27JUN2021:16:05:13,13.4,6/27/2021 16:12:41,4.8,210,42.8600,5070,6/27/2021 16:01:00,5010,6/27/2021 16:00:01,5031,13.5,71.65,71.64,71.65,71.66,6/27/2021 16:11:57,6/27/2021 16:11:57,6/27/2021 16:11:57,6/27/2021 16:11:57,71.38,71.38,6/27/2021 16:12:03,6/27/2021 16:12:02,66.86,66.86,66.85,66.85,6/27/2021 16:13:39,6/27/2021 16:13:38,6/27/2021 16:13:38,6/27/2021 16:13:38,67.42,67.44,6/27/2021 16:00:01,6/27/2021 16:00:01,68.92,68.92,68.92,68.92,69.41,69.41,1.009,1.007,1.009,1.01,0.904,0.904,0
27JUN2021:16:30:00,15min,Peter Sinks,UCC,270,68.8,70.9,67.2,71.90,72.04,71.18,71.30,6/27/2021 16:15:23,6/27/2021 16:15:23,6/27/2021 16:15:24,6/27/2021 16:15:24,71.73,71.68,6/27/2021 16:15:24,6/27/2021 16:15:24,65.95,66.11,66.97,66.91,6/27/2021 16:25:02,6/27/2021 16:25:02,6/27/2021 16:26:25,6/27/2021 16:26:25,67.19,67.14,6/27/2021 16:25:19,6/27/2021 16:25:19,68.38,68.56,68.72,68.74,69.19,69.14,1.2300,1.1900,0.8980,0.9250,0.9270,0.9280,623,684,27JUN2021:16:15:01,14.7,6/27/2021 16:21:13,5.7,195,34.4600,5040,6/27/2021 16:15:06,4980,6/27/2021 16:16:20,5022,13.5,70.68,70.68,70.68,70.69,6/27/2021 16:15:28,6/27/2021 16:15:27,6/27/2021 16:15:27,6/27/2021 16:15:27,71.09,71.09,6/27/2021 16:15:28,6/27/2021 16:15:27,66.89,66.89,66.89,66.88,6/27/2021 16:27:07,6/27/2021 16:27:06,6/27/2021 16:27:06,6/27/2021 16:27:06,67.51,67.51,6/27/2021 16:25:34,6/27/2021 16:25:34,68.61,68.61,68.61,68.61,69.18,69.18,0.945,0.943,0.945,0.946,0.855,0.854,0
27JUN2021:16:45:00,15min,Peter Sinks,UCC,270,68.3,70.0,66.9,70.69,70.74,70.27,70.39,6/27/2021 16:39:29,6/27/2021 16:39:29,6/27/2021 16:40:54,6/27/2021 16:40:54,70.44,70.40,6/27/2021 16:40:55,6/27/2021 16:40:55,65.83,66.06,66.63,66.58,6/27/2021 16:43:10,6/27/2021 16:43:40,6/27/2021 16:43:12,6/27/2021 16:43:12,67.04,67.00,6/27/2021 16:43:48,6/27/2021 16:43:48,67.87,68.05,68.20,68.21,68.67,68.62,1.0370,1.0090,0.7280,0.7530,0.7720,0.7720,576,599,27JUN2021:16:30:15,14.0,6/27/2021 16:42:52,5.8,185,32.5100,5070,6/27/2021 16:35:24,5010,6/27/2021 16:30:01,5025,13.5,70.1,70.1,70.11,70.11,6/27/2021 16:40:57,6/27/2021 16:40:57,6/27/2021 16:40:57,6/27/2021 16:40:57,69.87,69.87,6/27/2021 16:33:12,6/27/2021 16:33:11,66.62,66.62,66.62,66.62,6/27/2021 16:35:24,6/27/2021 16:35:24,6/27/2021 16:35:24,6/27/2021 16:35:24,67.27,67.27,6/27/2021 16:35:49,6/27/2021 16:35:48,68.1,68.1,68.1,68.1,68.67,68.67,0.79,0.789,0.79,0.791,0.692,0.692,0
27JUN2021:17:00:00,15min,Peter Sinks,UCC,270,67.9,69.4,66.7,70.08,70.24,69.62,69.76,6/27/2021 16:50:41,6/27/2021 16:50:41,6/27/2021 16:50:41,6/27/2021 16:50:41,69.91,69.86,6/27/2021 16:50:42,6/27/2021 16:50:42,66.01,66.26,66.44,66.38,6/27/2021 16:56:34,6/27/2021 16:56:34,6/27/2021 16:56:35,6/27/2021 16:56:35,67.04,66.99,6/27/2021 16:58:02,6/27/2021 16:58:02,67.49,67.63,67.74,67.76,68.21,68.17,0.8340,0.8420,0.7230,0.7230,0.7170,0.7170,356,558,27JUN2021:16:45:02,12.7,6/27/2021 16:50:21,5.2,197,38.5600,5040,6/27/2021 16:45:02,4980,6/27/2021 16:56:27,5021,13.5,69.23,69.22,69.23,69.24,6/27/2021 16:50:49,6/27/2021 16:50:48,6/27/2021 16:50:48,6/27/2021 16:50:48,69.53,69.53,6/27/2021 16:51:10,6/27/2021 16:51:10,66.41,66.41,66.41,66.41,6/27/2021 16:56:46,6/27/2021 16:56:46,6/27/2021 16:56:45,6/27/2021 16:56:45,67.08,67.08,6/27/2021 16:58:32,6/27/2021 16:58:31,67.66,67.66,67.66,67.66,68.2,68.2,0.713,0.712,0.713,0.714,0.664,0.665,0
27JUN2021:17:15:00,15min,Peter Sinks,UCC,270,66.5,68.9,65.7,69.62,69.62,69.03,69.12,6/27/2021 17:14:41,6/27/2021 17:14:41,6/27/2021 17:14:43,6/27/2021 17:14:43,69.30,69.25,6/27/2021 17:14:43,6/27/2021 17:14:43,65.23,65.26,65.44,65.47,6/27/2021 17:06:45,6/27/2021 17:06:44,6/27/2021 17:06:11,6/27/2021 17:06:10,65.83,65.78,6/27/2021 17:06:45,6/27/2021 17:06:45,66.17,66.22,66.28,66.31,66.77,66.72,0.8220,0.8270,0.8070,0.8040,0.7770,0.7770,179,485,27JUN2021:17:10:26,14.9,6/27/2021 17:01:37,5.0,185,30.7500,5100,6/27/2021 17:10:17,4950,6/27/2021 17:04:08,5017,13.4,68.86,68.85,68.86,68.87,6/27/2021 17:14:48,6/27/2021 17:14:48,6/27/2021 17:14:48,6/27/2021 17:14:48,68.85,68.87,6/27/2021 17:15:00,6/27/2021 17:15:00,65.39,65.39,65.39,65.39,6/27/2021 17:06:56,6/27/2021 17:06:55,6/27/2021 17:06:55,6/27/2021 17:06:55,65.96,65.96,6/27/2021 17:07:39,6/27/2021 17:07:38,66.23,66.23,66.23,66.23,66.72,66.72,0.776,0.777,0.778,0.779,0.709,0.71,0
27JUN2021:17:30:00,15min,Peter Sinks,UCC,270,67.7,69.2,66.6,69.87,69.94,69.38,69.47,6/27/2021 17:19:10,6/27/2021 17:19:10,6/27/2021 17:19:10,6/27/2021 17:19:10,69.75,69.71,6/27/2021 17:19:11,6/27/2021 17:19:11,65.75,65.95,66.22,66.19,6/27/2021 17:17:57,6/27/2021 17:22:27,6/27/2021 17:17:58,6/27/2021 17:17:56,66.65,66.61,6/27/2021 17:26:14,6/27/2021 17:26:14,67.28,67.41,67.47,67.48,67.98,67.94,0.8720,0.8490,0.7350,0.7450,0.7260,0.7260,299,464,27JUN2021:17:15:01,15.6,6/27/2021 17:17:38,6.1,178,32.4400,5130,6/27/2021 17:16:49,5010,6/27/2021 17:22:03,5056,13.6,69.15,69.14,69.15,69.15,6/27/2021 17:19:12,6/27/2021 17:19:12,6/27/2021 17:19:12,6/27/2021 17:19:12,69.33,69.33,6/27/2021 17:19:34,6/27/2021 17:19:33,66.24,66.25,66.25,66.24,6/27/2021 17:18:03,6/27/2021 17:18:03,6/27/2021 17:18:03,6/27/2021 17:18:02,66.88,66.88,6/27/2021 17:30:00,6/27/2021 17:30:00,67.43,67.43,67.43,67.43,68,67.99,0.746,0.745,0.746,0.747,0.673,0.673,0
27JUN2021:17:45:00,15min,Peter Sinks,UCC,270,66.5,67.2,65.8,67.37,67.48,67.23,67.27,6/27/2021 17:40:15,6/27/2021 17:40:15,6/27/2021 17:40:24,6/27/2021 17:40:24,67.63,67.59,6/27/2021 17:40:24,6/27/2021 17:40:24,65.28,65.36,65.65,65.66,6/27/2021 17:34:59,6/27/2021 17:34:57,6/27/2021 17:35:00,6/27/2021 17:34:59,65.97,65.93,6/27/2021 17:35:01,6/27/2021 17:35:01,66.15,66.21,66.30,66.32,66.76,66.71,0.3400,0.3450,0.3260,0.3260,0.3170,0.3170,171,409,27JUN2021:17:39:03,11.4,6/27/2021 17:30:58,5.3,190,26.1500,5100,6/27/2021 17:32:51,5010,6/27/2021 17:30:02,5061,13.5,67.11,67.11,67.11,67.11,6/27/2021 17:40:28,6/27/2021 17:40:28,6/27/2021 17:40:28,6/27/2021 17:40:28,67.38,67.38,6/27/2021 17:40:38,6/27/2021 17:40:37,65.56,65.57,65.56,65.56,6/27/2021 17:35:08,6/27/2021 17:35:07,6/27/2021 17:35:07,6/27/2021 17:35:07,66.09,66.09,6/27/2021 17:35:22,6/27/2021 17:35:21,66.25,66.25,66.25,66.25,66.73,66.73,0.316,0.316,0.316,0.316,0.299,0.299,0
27JUN2021:18:00:00,15min,Peter Sinks,UCC,270,66.5,67.7,65.8,67.81,67.87,67.71,67.75,6/27/2021 17:50:30,6/27/2021 17:50:30,6/27/2021 17:50:32,6/27/2021 17:50:32,68.24,68.19,6/27/2021 17:50:33,6/27/2021 17:50:33,65.23,65.27,65.45,65.49,6/27/2021 17:59:00,6/27/2021 17:59:00,6/27/2021 17:58:35,6/27/2021 17:58:34,65.97,65.92,6/27/2021 17:58:29,6/27/2021 17:58:29,66.16,66.23,66.28,66.31,66.77,66.72,0.4860,0.5030,0.5000,0.4980,0.4910,0.4910,138,377,27JUN2021:17:48:23,12.7,6/27/2021 17:52:36,6.1,182,26.0400,5100,6/27/2021 17:45:21,5010,6/27/2021 17:55:52,5060,13.5,67.57,67.57,67.57,67.57,6/27/2021 17:50:36,6/27/2021 17:50:35,6/27/2021 17:50:35,6/27/2021 17:50:35,67.84,67.84,6/27/2021 17:50:39,6/27/2021 17:50:38,65.49,65.49,65.49,65.49,6/27/2021 17:58:36,6/27/2021 17:58:36,6/27/2021 17:58:36,6/27/2021 17:58:36,66.04,66.04,6/27/2021 17:58:39,6/27/2021 17:58:39,66.25,66.25,66.25,66.25,66.76,66.76,0.485,0.485,0.485,0.485,0.474,0.474,0
27JUN2021:18:15:00,15min,Peter Sinks,UCC,270,66.0,66.9,65.2,66.85,66.90,66.86,66.93,6/27/2021 18:05:17,6/27/2021 18:05:17,6/27/2021 18:05:18,6/27/2021 18:05:18,67.33,67.28,6/27/2021 18:05:18,6/27/2021 18:05:18,64.65,64.71,65.07,65.10,6/27/2021 18:00:55,6/27/2021 18:00:55,6/27/2021 18:00:58,6/27/2021 18:01:00,65.37,65.32,6/27/2021 18:00:55,6/27/2021 18:00:55,65.70,65.75,65.91,65.93,66.29,66.24,0.3730,0.3860,0.4120,0.4050,0.3580,0.3590,125,310,27JUN2021:18:03:57,7.5,6/27/2021 18:05:22,3.5,159,27.6700,5100,6/27/2021 18:02:55,5010,6/27/2021 18:00:03,5060,13.5,66.75,66.75,66.75,66.76,6/27/2021 18:05:22,6/27/2021 18:05:22,6/27/2021 18:05:22,6/27/2021 18:05:21,67,67,6/27/2021 18:05:38,6/27/2021 18:05:37,64.94,64.94,64.94,64.94,6/27/2021 18:01:03,6/27/2021 18:01:02,6/27/2021 18:01:02,6/27/2021 18:01:02,65.52,65.52,6/27/2021 18:01:17,6/27/2021 18:01:17,65.82,65.82,65.82,65.82,66.26,66.26,0.38,0.38,0.38,0.38,0.343,0.343,0
27JUN2021:18:30:00,15min,Peter Sinks,UCC,270,66.8,67.7,65.9,68.26,68.28,67.62,67.70,6/27/2021 18:27:51,6/27/2021 18:27:51,6/27/2021 18:28:04,6/27/2021 18:28:04,68.24,68.19,6/27/2021 18:27:59,6/27/2021 18:27:59,65.60,65.64,65.83,65.84,6/27/2021 18:15:02,6/27/2021 18:15:02,6/27/2021 18:15:01,6/27/2021 18:15:01,66.05,66.00,6/27/2021 18:15:01,6/27/2021 18:15:01,66.47,66.56,66.78,66.79,67.08,67.03,0.3760,0.3820,0.3690,0.3650,0.3460,0.3460,245,284,27JUN2021:18:15:01,10.7,6/27/2021 18:18:40,4.4,164,27.1100,5130,6/27/2021 18:17:25,5040,6/27/2021 18:27:02,5085,13.6,67.56,67.55,67.56,67.57,6/27/2021 18:28:05,6/27/2021 18:28:04,6/27/2021 18:28:04,6/27/2021 18:28:04,67.92,67.92,6/27/2021 18:28:17,6/27/2021 18:28:16,65.68,65.69,65.69,65.69,6/27/2021 18:15:01,6/27/2021 18:15:01,6/27/2021 18:15:01,6/27/2021 18:15:01,66.03,66.03,6/27/2021 18:15:01,6/27/2021 18:15:01,66.64,66.64,66.64,66.64,67.03,67.03,0.35,0.35,0.35,0.35,0.347,0.347,0
27JUN2021:18:45:00,15min,Peter Sinks,UCC,270,67.1,67.8,66.7,67.96,68.03,68.00,68.00,6/27/2021 18:36:31,6/27/2021 18:36:31,6/27/2021 18:36:35,6/27/2021 18:36:31,68.16,68.11,6/27/2021 18:30:21,6/27/2021 18:30:21,66.03,66.16,66.55,66.54,6/27/2021 18:33:54,6/27/2021 18:33:54,6/27/2021 18:35:28,6/27/2021 18:35:27,66.87,66.82,6/27/2021 18:33:54,6/27/2021 18:33:54,66.78,66.88,67.16,67.16,67.42,67.37,0.3570,0.3460,0.3500,0.3490,0.2630,0.2630,215,282,27JUN2021:18:33:49,10.7,6/27/2021 18:30:41,3.5,165,28.5900,5100,6/27/2021 18:30:05,5040,6/27/2021 18:31:02,5079,13.7,67.75,67.75,67.75,67.75,6/27/2021 18:36:43,6/27/2021 18:36:42,6/27/2021 18:36:42,6/27/2021 18:36:42,67.88,67.88,6/27/2021 18:36:46,6/27/2021 18:36:45,66.41,66.41,66.41,66.41,6/27/2021 18:35:38,6/27/2021 18:35:38,6/27/2021 18:35:38,6/27/2021 18:35:38,66.94,66.94,6/27/2021 18:34:13,6/27/2021 18:34:12,67,67,67,67,67.4,67.4,0.312,0.311,0.312,0.312,0.219,0.22,0
27JUN2021:19:00:00,15min,Peter Sinks,UCC,270,66.5,67.2,66.2,66.97,67.00,67.04,67.08,6/27/2021 18:45:16,6/27/2021 18:45:15,6/27/2021 18:45:19,6/27/2021 18:45:27,67.62,67.57,6/27/2021 18:45:18,6/27/2021 18:45:18,65.79,65.80,65.99,66.02,6/27/2021 18:55:06,6/27/2021 18:55:06,6/27/2021 18:55:33,6/27/2021 18:55:32,66.34,66.29,6/27/2021 18:55:06,6/27/2021 18:55:06,66.22,66.26,66.36,66.39,66.82,66.77,0.2110,0.2170,0.2010,0.2000,0.2140,0.2140,91,113,27JUN2021:18:45:01,11.2,6/27/2021 18:55:57,5.0,166,25.7300,5100,6/27/2021 18:45:10,5040,6/27/2021 18:45:38,5072,13.6,66.99,66.99,66.99,66.99,6/27/2021 18:45:28,6/27/2021 18:45:28,6/27/2021 18:45:28,6/27/2021 18:45:28,67.39,67.39,6/27/2021 18:45:38,6/27/2021 18:45:38,65.96,65.96,65.96,65.96,6/27/2021 18:56:30,6/27/2021 18:56:29,6/27/2021 18:56:29,6/27/2021 18:56:29,66.43,66.43,6/27/2021 18:55:28,6/27/2021 18:55:28,66.31,66.31,66.31,66.31,66.8,66.8,0.203,0.202,0.202,0.202,0.206,0.206,0
27JUN2021:19:15:00,15min,Peter Sinks,UCC,270,66.3,66.6,66.1,66.41,66.40,66.42,66.45,6/27/2021 19:04:08,6/27/2021 19:04:08,6/27/2021 19:04:12,6/27/2021 19:04:08,67.02,66.97,6/27/2021 19:04:11,6/27/2021 19:04:11,65.60,65.62,65.93,65.97,6/27/2021 19:13:19,6/27/2021 19:13:20,6/27/2021 19:10:47,6/27/2021 19:10:28,66.12,66.07,6/27/2021 19:13:31,6/27/2021 19:13:31,66.06,66.08,66.18,66.20,66.64,66.59,0.1410,0.1390,0.1040,0.1060,0.1190,0.1190,60,80,27JUN2021:19:00:01,11.4,6/27/2021 19:07:42,4.3,162,23.6500,5070,6/27/2021 19:00:01,4980,6/27/2021 19:11:04,5028,13.4,66.38,66.38,66.39,66.39,6/27/2021 19:04:19,6/27/2021 19:04:18,6/27/2021 19:04:18,6/27/2021 19:04:18,66.88,66.89,6/27/2021 19:04:51,6/27/2021 19:04:51,65.85,65.85,65.85,65.85,6/27/2021 19:13:33,6/27/2021 19:13:33,6/27/2021 19:13:33,6/27/2021 19:13:33,66.33,66.33,6/27/2021 19:13:42,6/27/2021 19:13:41,66.13,66.13,66.13,66.13,66.62,66.62,0.111,0.111,0.111,0.111,0.097,0.097,0
27JUN2021:19:30:00,15min,Peter Sinks,UCC,270,65.8,66.3,65.0,66.07,66.06,66.09,66.11,6/27/2021 19:15:26,6/27/2021 19:15:24,6/27/2021 19:15:32,6/27/2021 19:15:25,66.72,66.67,6/27/2021 19:15:29,6/27/2021 19:15:29,64.28,64.28,64.67,64.67,6/27/2021 19:26:02,6/27/2021 19:26:02,6/27/2021 19:29:11,6/27/2021 19:29:11,65.20,65.16,6/27/2021 19:29:08,6/27/2021 19:29:08,65.55,65.55,65.61,65.64,66.12,66.07,0.3670,0.3660,0.3280,0.3290,0.3380,0.3380,34,49,27JUN2021:19:17:11,8.8,6/27/2021 19:17:46,3.3,192,30.7600,5010,6/27/2021 19:15:01,4890,6/27/2021 19:29:04,4959,13.2,66.06,66.05,66.06,66.06,6/27/2021 19:15:34,6/27/2021 19:15:34,6/27/2021 19:15:34,6/27/2021 19:15:34,66.56,66.55,6/27/2021 19:15:01,6/27/2021 19:15:01,64.7,64.71,64.7,64.7,6/27/2021 19:29:14,6/27/2021 19:29:14,6/27/2021 19:29:14,6/27/2021 19:29:13,65.34,65.34,6/27/2021 19:29:16,6/27/2021 19:29:15,65.59,65.59,65.59,65.59,66.11,66.11,0.33,0.33,0.33,0.33,0.323,0.323,0
27JUN2021:19:45:00,15min,Peter Sinks,UCC,270,64.1,65.6,62.0,65.22,65.23,65.24,65.28,6/27/2021 19:30:01,6/27/2021 19:30:01,6/27/2021 19:30:01,6/27/2021 19:30:01,65.88,65.83,6/27/2021 19:30:07,6/27/2021 19:30:07,60.89,60.91,62.32,62.29,6/27/2021 19:44:43,6/27/2021 19:44:43,6/27/2021 19:44:49,6/27/2021 19:44:49,62.02,61.97,6/27/2021 19:41:30,6/27/2021 19:41:30,63.77,63.78,63.95,63.97,64.37,64.32,1.0420,1.0270,0.8290,0.8220,0.9620,0.9620,25,28,27JUN2021:19:37:11,7.9,6/27/2021 19:33:21,1.9,193,28.2200,4950,6/27/2021 19:31:07,4830,6/27/2021 19:43:43,4885,13.0,65.32,65.32,65.32,65.32,6/27/2021 19:30:01,6/27/2021 19:30:01,6/27/2021 19:30:01,6/27/2021 19:30:01,65.81,65.81,6/27/2021 19:30:08,6/27/2021 19:30:07,61.88,61.89,61.88,61.87,6/27/2021 19:44:51,6/27/2021 19:44:51,6/27/2021 19:44:51,6/27/2021 19:44:51,62.2,62.2,6/27/2021 19:41:43,6/27/2021 19:41:42,63.89,63.89,63.89,63.89,64.4,64.39,0.905,0.904,0.905,0.905,0.935,0.935,0
27JUN2021:20:00:00,15min,Peter Sinks,UCC,270,59.4,64.1,57.2,64.30,64.28,63.34,63.40,6/27/2021 19:45:31,6/27/2021 19:45:31,6/27/2021 19:45:29,6/27/2021 19:45:29,64.67,64.62,6/27/2021 19:45:30,6/27/2021 19:45:30,56.04,56.08,57.32,57.40,6/27/2021 19:58:49,6/27/2021 19:58:49,6/27/2021 19:58:58,6/27/2021 19:58:59,57.28,57.23,6/27/2021 19:59:04,6/27/2021 19:59:04,59.15,59.17,59.72,59.80,59.76,59.71,1.5620,1.5460,1.3970,1.3990,1.5090,1.5090,11,16,27JUN2021:19:45:01,2.4,6/27/2021 19:45:07,0.4,292,37.2900,4890,6/27/2021 19:45:08,2430,6/27/2021 19:54:21,3927,12.9,63.77,63.77,63.77,63.77,6/27/2021 19:45:37,6/27/2021 19:45:37,6/27/2021 19:45:37,6/27/2021 19:45:37,64.39,64.39,6/27/2021 19:45:42,6/27/2021 19:45:42,56.85,56.85,56.84,56.84,6/27/2021 19:59:03,6/27/2021 19:59:02,6/27/2021 19:59:02,6/27/2021 19:59:02,57.62,57.62,6/27/2021 19:59:18,6/27/2021 19:59:17,59.5,59.5,59.5,59.5,59.81,59.8,1.446,1.445,1.445,1.445,1.523,1.521,0
27JUN2021:20:15:00,15min,Peter Sinks,UCC,270,56.5,58.6,54.6,59.01,58.94,57.91,57.99,6/27/2021 20:05:57,6/27/2021 20:05:56,6/27/2021 20:00:37,6/27/2021 20:00:25,59.24,59.19,6/27/2021 20:05:55,6/27/2021 20:05:55,53.60,53.68,54.52,54.54,6/27/2021 20:07:32,6/27/2021 20:07:32,6/27/2021 20:13:09,6/27/2021 20:13:08,54.79,54.74,6/27/2021 20:13:35,6/27/2021 20:13:35,56.22,56.22,56.39,56.44,56.82,56.77,1.4470,1.4230,1.1810,1.1900,1.3890,1.3890,4,6,27JUN2021:20:00:01,1.3,6/27/2021 20:02:05,0.2,325,41.0100,2460,6/27/2021 20:00:01,2430,6/27/2021 20:00:06,2452,12.8,58.2,58.19,58.2,58.2,6/27/2021 20:06:04,6/27/2021 20:06:04,6/27/2021 20:06:04,6/27/2021 20:06:04,59.08,59.08,6/27/2021 20:06:06,6/27/2021 20:06:05,54.42,54.42,54.42,54.42,6/27/2021 20:13:17,6/27/2021 20:13:17,6/27/2021 20:13:17,6/27/2021 20:13:16,54.85,54.85,6/27/2021 20:13:30,6/27/2021 20:13:30,56.34,56.34,56.34,56.34,56.85,56.85,1.278,1.278,1.278,1.279,1.375,1.375,0
27JUN2021:20:30:00,15min,Peter Sinks,UCC,270,56.9,61.3,53.1,61.25,61.14,61.58,61.69,6/27/2021 20:29:33,6/27/2021 20:29:32,6/27/2021 20:25:29,6/27/2021 20:25:29,61.53,61.48,6/27/2021 20:29:34,6/27/2021 20:29:34,52.10,52.20,53.36,53.32,6/27/2021 20:17:35,6/27/2021 20:17:30,6/27/2021 20:17:38,6/27/2021 20:17:39,53.13,53.08,6/27/2021 20:17:39,6/27/2021 20:17:39,56.73,56.69,56.75,56.79,57.15,57.10,3.0740,3.0320,3.1960,3.1890,2.9870,2.9880,1,2,27JUN2021:20:15:01,16.7,6/27/2021 20:24:29,2.5,262,38.7500,2520,6/27/2021 20:25:12,2430,6/27/2021 20:15:02,2450,12.8,61.22,61.23,61.22,61.22,6/27/2021 20:25:39,6/27/2021 20:25:38,6/27/2021 20:25:38,6/27/2021 20:25:38,61.42,61.42,6/27/2021 20:29:54,6/27/2021 20:29:53,52.83,52.84,52.84,52.83,6/27/2021 20:17:43,6/27/2021 20:17:43,6/27/2021 20:17:42,6/27/2021 20:17:42,53.38,53.38,6/27/2021 20:17:58,6/27/2021 20:17:57,56.69,56.69,56.69,56.69,57.02,57.03,3.088,3.088,3.089,3.09,2.934,2.936,0
27JUN2021:20:45:00,15min,Peter Sinks,UCC,270,60.6,61.2,59.3,61.07,61.02,61.16,61.17,6/27/2021 20:30:51,6/27/2021 20:30:49,6/27/2021 20:30:49,6/27/2021 20:30:48,61.45,61.40,6/27/2021 20:30:01,6/27/2021 20:30:01,58.60,58.62,59.35,59.34,6/27/2021 20:44:12,6/27/2021 20:44:12,6/27/2021 20:44:11,6/27/2021 20:44:12,59.39,59.34,6/27/2021 20:44:12,6/27/2021 20:44:12,60.30,60.29,60.40,60.42,60.83,60.78,0.4440,0.4280,0.3950,0.3930,0.4120,0.4120,0,0,27JUN2021:20:30:01,11.8,6/27/2021 20:37:15,3.4,327,81.5000,2490,6/27/2021 20:32:35,2430,6/27/2021 20:30:01,2442,12.8,61.03,61.03,61.03,61.03,6/27/2021 20:30:57,6/27/2021 20:30:57,6/27/2021 20:30:56,6/27/2021 20:30:56,61.42,61.42,6/27/2021 20:30:01,6/27/2021 20:30:01,59.13,59.13,59.13,59.13,6/27/2021 20:44:19,6/27/2021 20:44:18,6/27/2021 20:44:18,6/27/2021 20:44:18,59.54,59.54,6/27/2021 20:44:25,6/27/2021 20:44:24,60.36,60.36,60.36,60.36,60.83,60.83,0.399,0.399,0.399,0.399,0.393,0.394,0
27JUN2021:21:00:00,15min,Peter Sinks,UCC,270,58.8,60.3,55.5,60.30,60.25,59.88,59.92,6/27/2021 20:46:21,6/27/2021 20:46:20,6/27/2021 20:46:17,6/27/2021 20:46:18,60.66,60.61,6/27/2021 20:46:28,6/27/2021 20:46:28,54.63,54.69,55.59,55.65,6/27/2021 20:59:47,6/27/2021 20:59:48,6/27/2021 21:00:00,6/27/2021 21:00:00,55.34,55.29,6/27/2021 20:59:57,6/27/2021 20:59:57,58.51,58.51,58.65,58.68,59.02,58.97,1.3070,1.2900,0.9330,0.9340,1.1780,1.1780,-0,0,27JUN2021:20:45:02,3.5,6/27/2021 20:49:08,1.1,352,49.9200,2460,6/27/2021 20:45:02,2430,6/27/2021 20:45:01,2439,12.8,60.06,60.06,60.06,60.06,6/27/2021 20:46:29,6/27/2021 20:46:29,6/27/2021 20:46:29,6/27/2021 20:46:29,60.59,60.59,6/27/2021 20:46:46,6/27/2021 20:46:46,55.33,55.34,55.33,55.32,6/27/2021 21:00:00,6/27/2021 21:00:00,6/27/2021 21:00:00,6/27/2021 21:00:00,55.61,55.6,6/27/2021 21:00:00,6/27/2021 21:00:00,58.63,58.62,58.62,58.62,59.08,59.07,1.058,1.059,1.061,1.062,1.077,1.08,0
27JUN2021:21:15:00,15min,Peter Sinks,UCC,270,55.9,58.5,53.7,58.97,58.89,58.01,57.94,6/27/2021 21:02:36,6/27/2021 21:02:36,6/27/2021 21:02:27,6/27/2021 21:02:26,58.80,58.75,6/27/2021 21:02:35,6/27/2021 21:02:35,53.04,53.09,54.13,54.23,6/27/2021 21:14:10,6/27/2021 21:14:10,6/27/2021 21:14:22,6/27/2021 21:14:37,53.60,53.55,6/27/2021 21:14:05,6/27/2021 21:14:05,55.71,55.71,55.88,55.90,56.13,56.08,1.6010,1.5620,1.1430,1.1180,1.4020,1.4030,-0,-0,27JUN2021:21:02:38,3.1,6/27/2021 21:03:10,1.4,310,44.9400,2460,6/27/2021 21:00:05,2430,6/27/2021 21:00:01,2437,12.7,58.39,58.39,58.39,58.39,6/27/2021 21:02:39,6/27/2021 21:02:38,6/27/2021 21:02:38,6/27/2021 21:02:38,58.51,58.51,6/27/2021 21:02:54,6/27/2021 21:02:51,53.74,53.75,53.74,53.74,6/27/2021 21:14:23,6/27/2021 21:14:22,6/27/2021 21:14:22,6/27/2021 21:14:22,53.67,53.66,6/27/2021 21:14:26,6/27/2021 21:14:25,55.81,55.81,55.81,55.81,56.12,56.12,1.302,1.301,1.302,1.304,1.343,1.344,0
27JUN2021:21:30:00,15min,Peter Sinks,UCC,270,55.4,56.4,53.9,56.59,56.52,55.87,55.82,6/27/2021 21:23:48,6/27/2021 21:23:48,6/27/2021 21:24:58,6/27/2021 21:24:55,56.91,56.85,6/27/2021 21:23:44,6/27/2021 21:23:44,53.12,53.18,53.93,53.89,6/27/2021 21:26:39,6/27/2021 21:26:41,6/27/2021 21:26:41,6/27/2021 21:26:42,54.12,54.07,6/27/2021 21:26:41,6/27/2021 21:26:41,55.23,55.20,54.94,54.95,55.59,55.54,0.7030,0.6810,0.4390,0.4190,0.6070,0.6080,-0,-0,27JUN2021:21:29:33,2.4,6/27/2021 21:26:24,0.5,320,22.3100,2460,6/27/2021 21:15:01,2430,6/27/2021 21:15:02,2437,12.8,56.07,56.07,56.07,56.07,6/27/2021 21:25:08,6/27/2021 21:25:07,6/27/2021 21:25:07,6/27/2021 21:25:07,56.74,56.74,6/27/2021 21:24:01,6/27/2021 21:24:01,53.74,53.74,53.74,53.73,6/27/2021 21:26:44,6/27/2021 21:26:44,6/27/2021 21:26:44,6/27/2021 21:26:44,54.06,54.07,6/27/2021 21:15:01,6/27/2021 21:15:01,55.07,55.07,55.07,55.07,55.54,55.54,0.533,0.532,0.533,0.533,0.604,0.603,0
27JUN2021:21:45:00,15min,Peter Sinks,UCC,270,55.1,57.8,53.1,58.11,58.02,57.87,58.00,6/27/2021 21:37:28,6/27/2021 21:37:28,6/27/2021 21:37:28,6/27/2021 21:38:05,57.96,57.90,6/27/2021 21:37:30,6/27/2021 21:37:30,51.83,51.93,53.19,53.23,6/27/2021 21:39:35,6/27/2021 21:39:35,6/27/2021 21:35:28,6/27/2021 21:35:28,52.99,52.93,6/27/2021 21:39:37,6/27/2021 21:39:37,54.95,54.93,54.92,54.96,55.38,55.32,1.2770,1.2290,0.9260,0.9410,1.0490,1.0490,-0,-0,27JUN2021:21:43:05,3.7,6/27/2021 21:35:28,0.8,294,70.2500,2460,6/27/2021 21:30:02,2430,6/27/2021 21:30:01,2435,12.6,57.76,57.76,57.76,57.77,6/27/2021 21:37:37,6/27/2021 21:37:37,6/27/2021 21:37:37,6/27/2021 21:37:36,57.78,57.78,6/27/2021 21:37:55,6/27/2021 21:37:54,53,53.01,53,52.99,6/27/2021 21:35:35,6/27/2021 21:35:34,6/27/2021 21:35:34,6/27/2021 21:35:34,53.25,53.25,6/27/2021 21:39:57,6/27/2021 21:39:56,54.95,54.95,54.95,54.95,55.37,55.37,1.018,1.017,1.018,1.02,0.978,0.978,0
27JUN2021:22:00:00,15min,Peter Sinks,UCC,270,55.8,58.6,53.5,58.76,58.65,58.26,58.18,6/27/2021 21:55:15,6/27/2021 21:57:00,6/27/2021 21:56:09,6/27/2021 21:56:07,58.94,58.88,6/27/2021 21:55:15,6/27/2021 21:55:15,52.44,52.55,53.54,53.50,6/27/2021 21:58:53,6/27/2021 21:58:53,6/27/2021 21:48:24,6/27/2021 21:48:24,53.36,53.31,6/27/2021 21:58:53,6/27/2021 21:58:53,55.64,55.62,55.69,55.70,56.04,55.98,1.7250,1.6850,1.2590,1.2510,1.5030,1.5030,-0,-0,27JUN2021:21:58:33,4.4,6/27/2021 21:54:23,1.6,354,81.3000,2460,6/27/2021 21:45:01,2400,6/27/2021 21:49:03,2434,12.7,58.37,58.37,58.37,58.37,6/27/2021 21:56:15,6/27/2021 21:56:15,6/27/2021 21:56:15,6/27/2021 21:57:05,58.73,58.73,6/27/2021 21:55:25,6/27/2021 21:55:24,53.35,53.36,53.35,53.34,6/27/2021 21:48:26,6/27/2021 21:48:26,6/27/2021 21:48:26,6/27/2021 21:48:25,53.62,53.62,6/27/2021 21:59:14,6/27/2021 21:59:13,55.66,55.66,55.66,55.66,56.01,56.01,1.427,1.425,1.426,1.428,1.445,1.445,0
27JUN2021:22:15:00,15min,Peter Sinks,UCC,270,54.9,58.2,52.2,58.36,58.24,57.57,57.61,6/27/2021 22:01:09,6/27/2021 22:00:49,6/27/2021 22:01:13,6/27/2021 22:01:13,58.63,58.58,6/27/2021 22:01:13,6/27/2021 22:01:13,51.01,51.04,51.97,52.00,6/27/2021 22:14:53,6/27/2021 22:14:53,6/27/2021 22:14:53,6/27/2021 22:14:53,52.31,52.25,6/27/2021 22:14:53,6/27/2021 22:14:53,54.75,54.73,54.83,54.87,55.17,55.12,1.8330,1.8020,1.4030,1.3910,1.6330,1.6330,-0,-0,27JUN2021:22:14:01,4.2,6/27/2021 22:02:10,1.2,347,43.9100,2460,6/27/2021 22:00:18,2400,6/27/2021 22:00:03,2431,12.7,57.88,57.88,57.88,57.88,6/27/2021 22:01:18,6/27/2021 22:01:18,6/27/2021 22:01:18,6/27/2021 22:01:17,58.43,58.43,6/27/2021 22:01:36,6/27/2021 22:01:35,51.81,51.82,51.81,51.8,6/27/2021 22:14:55,6/27/2021 22:14:55,6/27/2021 22:14:55,6/27/2021 22:14:55,52.61,52.61,6/27/2021 22:12:54,6/27/2021 22:12:53,54.82,54.82,54.82,54.82,55.18,55.18,1.536,1.536,1.538,1.54,1.562,1.563,0
27JUN2021:22:30:00,15min,Peter Sinks,UCC,270,52.2,55.6,49.8,56.69,56.44,54.66,54.89,6/27/2021 22:24:52,6/27/2021 22:24:51,6/27/2021 22:24:53,6/27/2021 22:24:53,56.37,56.32,6/27/2021 22:24:52,6/27/2021 22:24:52,47.76,47.88,49.58,49.68,6/27/2021 22:20:31,6/27/2021 22:20:30,6/27/2021 22:23:24,6/27/2021 22:23:24,49.90,49.84,6/27/2021 22:20:40,6/27/2021 22:20:40,51.98,51.95,51.85,51.89,52.38,52.32,1.7520,1.6820,0.9650,0.9690,1.3780,1.3780,-0,-0,27JUN2021:22:25:38,2.2,6/27/2021 22:23:34,0.6,302,46.9600,2460,6/27/2021 22:15:11,2400,6/27/2021 22:16:51,2433,12.7,55.4,55.4,55.41,55.42,6/27/2021 22:24:54,6/27/2021 22:24:54,6/27/2021 22:24:54,6/27/2021 22:24:54,55.72,55.72,6/27/2021 22:24:59,6/27/2021 22:24:58,49.23,49.25,49.23,49.22,6/27/2021 22:20:42,6/27/2021 22:20:42,6/27/2021 22:20:41,6/27/2021 22:20:41,50.26,50.26,6/27/2021 22:20:57,6/27/2021 22:20:57,51.93,51.93,51.93,51.93,52.38,52.38,1.239,1.237,1.24,1.243,1.274,1.275,0
27JUN2021:22:45:00,15min,Peter Sinks,UCC,270,50.1,53.0,47.6,54.12,53.95,53.17,53.55,6/27/2021 22:35:53,6/27/2021 22:35:53,6/27/2021 22:35:53,6/27/2021 22:35:53,53.51,53.45,6/27/2021 22:31:28,6/27/2021 22:31:28,45.80,45.92,47.53,47.62,6/27/2021 22:34:35,6/27/2021 22:34:35,6/27/2021 22:34:40,6/27/2021 22:34:39,47.79,47.74,6/27/2021 22:34:40,6/27/2021 22:34:40,49.91,49.88,49.74,49.80,50.30,50.24,1.5020,1.4520,0.9460,0.9760,1.0890,1.0890,-0,-0,27JUN2021:22:30:02,2.2,6/27/2021 22:33:05,0.7,342,67.0300,2460,6/27/2021 22:30:48,2400,6/27/2021 22:30:17,2432,12.6,52.99,52.98,52.99,53.01,6/27/2021 22:35:57,6/27/2021 22:35:56,6/27/2021 22:35:56,6/27/2021 22:35:56,53.1,53.1,6/27/2021 22:31:33,6/27/2021 22:31:32,47.06,47.07,47.06,47.05,6/27/2021 22:34:45,6/27/2021 22:34:45,6/27/2021 22:34:45,6/27/2021 22:34:45,48.1,48.1,6/27/2021 22:35:02,6/27/2021 22:35:01,49.84,49.84,49.84,49.84,50.28,50.28,1.12,1.116,1.119,1.122,0.967,0.967,0
27JUN2021:23:00:00,15min,Peter Sinks,UCC,270,48.7,51.0,45.5,52.34,52.14,49.92,50.00,6/27/2021 22:57:04,6/27/2021 22:57:04,6/27/2021 22:58:25,6/27/2021 22:58:25,51.70,51.65,6/27/2021 22:58:15,6/27/2021 22:58:15,44.32,44.43,45.87,45.73,6/27/2021 22:50:35,6/27/2021 22:50:31,6/27/2021 22:50:48,6/27/2021 22:50:47,45.46,45.41,6/27/2021 22:50:49,6/27/2021 22:50:49,48.56,48.51,48.21,48.23,48.90,48.85,1.7020,1.6360,0.9810,1.0080,1.4750,1.4750,-0,-0,27JUN2021:22:45:01,3.3,6/27/2021 22:56:22,0.9,15,67.0400,2460,6/27/2021 22:45:20,2400,6/27/2021 22:46:05,2431,12.6,50.52,50.52,50.52,50.52,6/27/2021 22:54:36,6/27/2021 22:54:36,6/27/2021 22:54:36,6/27/2021 22:54:35,51.49,51.5,6/27/2021 22:58:31,6/27/2021 22:58:31,45.21,45.22,45.21,45.21,6/27/2021 22:50:50,6/27/2021 22:50:49,6/27/2021 22:50:49,6/27/2021 22:50:49,45.79,45.79,6/27/2021 22:51:11,6/27/2021 22:51:10,48.38,48.38,48.38,48.38,48.88,48.88,1.276,1.275,1.276,1.277,1.426,1.426,0
27JUN2021:23:15:00,15min,Peter Sinks,UCC,270,47.0,49.8,43.9,50.59,50.53,49.46,49.51,6/27/2021 23:01:58,6/27/2021 23:01:58,6/27/2021 23:00:13,6/27/2021 23:00:13,50.35,50.29,6/27/2021 23:00:10,6/27/2021 23:00:10,42.82,42.93,44.51,44.47,6/27/2021 23:10:49,6/27/2021 23:10:34,6/27/2021 23:10:43,6/27/2021 23:10:44,43.73,43.68,6/27/2021 23:10:46,6/27/2021 23:10:46,46.82,46.80,46.86,46.92,47.19,47.14,1.5870,1.5460,1.1810,1.1810,1.4200,1.4200,-0,-0,27JUN2021:23:00:01,2.2,6/27/2021 23:00:20,0.5,286,40.0600,2460,6/27/2021 23:02:43,2400,6/27/2021 23:00:29,2429,12.7,49.72,49.71,49.72,49.72,6/27/2021 23:00:13,6/27/2021 23:00:13,6/27/2021 23:00:13,6/27/2021 23:00:13,49.93,49.93,6/27/2021 23:00:18,6/27/2021 23:00:17,43.72,43.72,43.72,43.72,6/27/2021 23:10:51,6/27/2021 23:10:51,6/27/2021 23:10:51,6/27/2021 23:10:51,43.99,43.99,6/27/2021 23:11:05,6/27/2021 23:11:02,46.87,46.87,46.87,46.87,47.21,47.21,1.311,1.309,1.31,1.311,1.41,1.409,0
27JUN2021:23:30:00,15min,Peter Sinks,UCC,270,48.0,51.3,44.4,52.31,52.17,50.95,50.80,6/27/2021 23:28:45,6/27/2021 23:28:45,6/27/2021 23:28:48,6/27/2021 23:28:46,52.00,51.95,6/27/2021 23:28:47,6/27/2021 23:28:47,43.03,43.08,44.11,44.03,6/27/2021 23:18:21,6/27/2021 23:18:14,6/27/2021 23:18:24,6/27/2021 23:18:23,44.63,44.58,6/27/2021 23:18:25,6/27/2021 23:18:25,47.83,47.77,47.46,47.49,48.13,48.08,1.7920,1.7550,1.2590,1.2410,1.5040,1.5040,-0,-0,27JUN2021:23:15:01,4.8,6/27/2021 23:25:44,1.1,311,66.1800,2460,6/27/2021 23:20:27,2400,6/27/2021 23:15:13,2428,12.6,51.17,51.16,51.18,51.19,6/27/2021 23:28:53,6/27/2021 23:28:53,6/27/2021 23:28:53,6/27/2021 23:28:53,51.47,51.48,6/27/2021 23:29:01,6/27/2021 23:29:01,43.78,43.81,43.79,43.77,6/27/2021 23:18:28,6/27/2021 23:18:27,6/27/2021 23:18:27,6/27/2021 23:18:27,44.96,44.96,6/27/2021 23:19:28,6/27/2021 23:19:27,47.63,47.63,47.63,47.63,48.08,48.08,1.428,1.426,1.428,1.43,1.431,1.431,0
27JUN2021:23:45:00,15min,Peter Sinks,UCC,270,48.2,51.7,45.0,53.99,53.75,51.54,51.35,6/27/2021 23:35:22,6/27/2021 23:35:22,6/27/2021 23:35:25,6/27/2021 23:35:25,52.15,52.10,6/27/2021 23:35:29,6/27/2021 23:35:29,43.74,43.87,45.83,45.83,6/27/2021 23:40:47,6/27/2021 23:40:47,6/27/2021 23:40:52,6/27/2021 23:40:51,44.78,44.73,6/27/2021 23:40:50,6/27/2021 23:40:50,48.09,48.05,48.26,48.27,48.45,48.40,1.9880,1.9320,1.4300,1.3980,1.7700,1.7700,-0,-0,27JUN2021:23:30:13,4.2,6/27/2021 23:34:57,1.2,270,37.8700,2430,6/27/2021 23:30:01,2400,6/27/2021 23:30:07,2426,12.6,52.19,52.18,52.19,52.2,6/27/2021 23:35:32,6/27/2021 23:35:32,6/27/2021 23:35:31,6/27/2021 23:35:31,51.27,51.27,6/27/2021 23:35:46,6/27/2021 23:35:45,44.95,44.95,44.95,44.94,6/27/2021 23:40:58,6/27/2021 23:40:57,6/27/2021 23:40:57,6/27/2021 23:40:57,45.07,45.07,6/27/2021 23:41:07,6/27/2021 23:41:07,48.19,48.19,48.19,48.19,48.47,48.47,1.618,1.617,1.619,1.62,1.707,1.708,0
28JUN2021:00:00:00,15min,Peter Sinks,UCC,270,45.5,49.1,42.2,50.34,50.13,47.73,47.79,6/27/2021 23:47:09,6/27/2021 23:47:09,6/27/2021 23:47:23,6/27/2021 23:47:25,49.82,49.77,6/27/2021 23:47:18,6/27/2021 23:47:18,40.53,40.67,42.52,42.59,6/27/2021 23:55:42,6/27/2021 23:55:42,6/27/2021 23:55:49,6/27/2021 23:55:47,42.08,42.02,6/27/2021 23:55:47,6/27/2021 23:55:47,45.36,45.33,45.28,45.35,45.71,45.66,1.7890,1.7410,1.0500,1.0450,1.5170,1.5170,-0,-0,27JUN2021:23:45:01,1.1,6/27/2021 23:47:03,0.1,274,22.9600,2460,6/27/2021 23:45:30,2400,6/27/2021 23:45:03,2425,12.6,48.81,48.81,48.81,48.82,6/27/2021 23:47:21,6/27/2021 23:47:21,6/27/2021 23:47:21,6/27/2021 23:47:20,49.46,49.46,6/27/2021 23:47:29,6/27/2021 23:47:29,41.87,41.88,41.87,41.85,6/27/2021 23:55:52,6/27/2021 23:55:51,6/27/2021 23:55:51,6/27/2021 23:55:51,42.62,42.62,6/27/2021 23:56:04,6/27/2021 23:56:04,45.35,45.35,45.35,45.35,45.72,45.72,1.314,1.313,1.315,1.317,1.434,1.435,0
28JUN2021:00:15:00,15min,Peter Sinks,UCC,270,43.9,46.1,41.4,46.49,46.40,45.36,45.43,6/28/2021 00:11:57,6/28/2021 00:12:16,6/28/2021 00:12:19,6/28/2021 00:12:20,46.73,46.68,6/28/2021 00:12:18,6/28/2021 00:12:18,40.49,40.55,41.80,41.90,6/28/2021 00:04:40,6/28/2021 00:04:39,6/28/2021 00:13:32,6/28/2021 00:13:32,41.48,41.42,6/28/2021 00:05:22,6/28/2021 00:05:22,43.76,43.72,43.55,43.60,44.04,43.99,1.7520,1.6850,0.8140,0.8130,1.4830,1.4830,-0,-0,28JUN2021:00:00:01,1.5,6/28/2021 00:10:56,0.2,51,32.6200,2430,6/28/2021 00:00:01,2400,6/28/2021 00:00:04,2422,12.7,45.84,45.83,45.84,45.84,6/28/2021 00:12:23,6/28/2021 00:12:23,6/28/2021 00:12:23,6/28/2021 00:12:23,46.46,46.46,6/28/2021 00:12:26,6/28/2021 00:12:26,41.41,41.42,41.41,41.4,6/28/2021 00:13:38,6/28/2021 00:13:38,6/28/2021 00:13:38,6/28/2021 00:13:38,41.46,41.46,6/28/2021 00:06:17,6/28/2021 00:06:16,43.64,43.64,43.64,43.64,43.99,43.99,1.171,1.169,1.171,1.174,1.412,1.413,0
28JUN2021:00:30:00,15min,Peter Sinks,UCC,270,44.9,46.6,43.1,47.37,47.17,45.92,46.08,6/28/2021 00:16:58,6/28/2021 00:16:58,6/28/2021 00:17:18,6/28/2021 00:17:18,46.96,46.91,6/28/2021 00:17:00,6/28/2021 00:17:00,42.09,42.10,43.24,43.26,6/28/2021 00:28:47,6/28/2021 00:28:47,6/28/2021 00:28:55,6/28/2021 00:28:56,43.13,43.08,6/28/2021 00:28:55,6/28/2021 00:28:55,44.80,44.75,44.53,44.58,45.11,45.06,1.1200,1.0770,0.6300,0.6410,0.8860,0.8860,-0,-0,28JUN2021:00:15:02,2.0,6/28/2021 00:15:32,0.4,20,37.6100,2430,6/28/2021 00:15:01,2400,6/28/2021 00:15:02,2421,12.7,46.42,46.42,46.42,46.43,6/28/2021 00:17:06,6/28/2021 00:17:06,6/28/2021 00:17:06,6/28/2021 00:17:06,46.86,46.86,6/28/2021 00:17:24,6/28/2021 00:17:23,42.85,42.86,42.85,42.84,6/28/2021 00:29:00,6/28/2021 00:29:00,6/28/2021 00:29:00,6/28/2021 00:29:00,43.41,43.4,6/28/2021 00:29:17,6/28/2021 00:29:17,44.68,44.68,44.67,44.67,45.1,45.1,0.806,0.804,0.806,0.808,0.813,0.814,0
28JUN2021:00:45:00,15min,Peter Sinks,UCC,270,42.8,44.7,39.9,45.19,45.06,44.09,44.06,6/28/2021 00:38:57,6/28/2021 00:38:57,6/28/2021 00:39:06,6/28/2021 00:39:06,45.08,45.03,6/28/2021 00:39:02,6/28/2021 00:39:02,38.36,38.47,40.87,40.86,6/28/2021 00:44:20,6/28/2021 00:44:20,6/28/2021 00:44:41,6/28/2021 00:44:41,39.67,39.62,6/28/2021 00:44:31,6/28/2021 00:44:31,42.69,42.66,42.69,42.74,43.03,42.98,1.2450,1.1990,0.5960,0.6010,1.0030,1.0030,-0,-0,28JUN2021:00:30:01,2.8,6/28/2021 00:37:09,0.6,313,42.7900,2430,6/28/2021 00:30:01,2400,6/28/2021 00:30:03,2418,12.7,44.48,44.47,44.48,44.48,6/28/2021 00:39:09,6/28/2021 00:39:09,6/28/2021 00:39:09,6/28/2021 00:39:09,44.85,44.85,6/28/2021 00:39:20,6/28/2021 00:39:19,39.97,39.98,39.97,39.96,6/28/2021 00:44:34,6/28/2021 00:44:33,6/28/2021 00:44:33,6/28/2021 00:44:33,39.74,39.74,6/28/2021 00:44:52,6/28/2021 00:44:51,42.72,42.72,42.72,42.72,43.07,43.07,0.841,0.84,0.842,0.844,0.863,0.866,0
28JUN2021:01:00:00,15min,Peter Sinks,UCC,270,42.0,43.6,40.1,44.42,44.28,42.86,42.88,6/28/2021 00:58:48,6/28/2021 00:58:48,6/28/2021 00:50:06,6/28/2021 00:59:06,44.33,44.28,6/28/2021 00:59:03,6/28/2021 00:59:03,39.65,39.62,40.75,40.74,6/28/2021 00:57:26,6/28/2021 00:57:26,6/28/2021 00:45:16,6/28/2021 00:45:19,40.12,40.07,6/28/2021 00:45:13,6/28/2021 00:45:13,41.92,41.87,41.69,41.73,42.15,42.09,1.0940,1.0570,0.5290,0.5170,0.9730,0.9730,-0,-0,28JUN2021:00:45:24,2.4,6/28/2021 00:52:09,0.8,351,28.1000,2430,6/28/2021 00:45:01,2400,6/28/2021 00:45:02,2416,12.7,43.26,43.26,43.27,43.28,6/28/2021 00:59:08,6/28/2021 00:59:07,6/28/2021 00:59:07,6/28/2021 00:59:07,43.94,43.94,6/28/2021 00:59:09,6/28/2021 00:59:09,40.35,40.36,40.36,40.35,6/28/2021 00:45:25,6/28/2021 00:45:25,6/28/2021 00:45:24,6/28/2021 00:45:24,39.82,39.83,6/28/2021 00:45:01,6/28/2021 00:45:01,41.79,41.79,41.79,41.79,42.08,42.08,0.758,0.756,0.757,0.758,0.975,0.973,0
28JUN2021:01:15:00,15min,Peter Sinks,UCC,270,41.3,45.4,39.3,46.46,46.30,44.41,44.27,6/28/2021 01:02:22,6/28/2021 01:02:22,6/28/2021 01:01:51,6/28/2021 01:01:50,46.13,46.08,6/28/2021 01:02:22,6/28/2021 01:02:22,38.03,38.05,39.29,39.36,6/28/2021 01:08:32,6/28/2021 01:08:32,6/28/2021 01:11:46,6/28/2021 01:11:43,39.07,39.02,6/28/2021 01:08:42,6/28/2021 01:08:42,41.16,41.12,40.91,40.96,41.45,41.40,1.6800,1.6270,1.0370,1.0150,1.4270,1.4260,-0,-0,28JUN2021:01:05:00,2.2,6/28/2021 01:00:39,0.4,330,45.7800,2430,6/28/2021 01:00:01,2400,6/28/2021 01:00:02,2414,12.7,45.08,45.09,45.08,45.08,6/28/2021 01:02:01,6/28/2021 01:02:00,6/28/2021 01:02:00,6/28/2021 01:02:00,45.71,45.71,6/28/2021 01:02:28,6/28/2021 01:02:27,39,39.01,39,39,6/28/2021 01:03:29,6/28/2021 01:03:28,6/28/2021 01:03:28,6/28/2021 01:03:28,39.54,39.54,6/28/2021 01:03:49,6/28/2021 01:03:48,41.05,41.05,41.05,41.05,41.45,41.45,1.288,1.287,1.288,1.289,1.367,1.367,0
28JUN2021:01:30:00,15min,Peter Sinks,UCC,270,40.2,42.3,37.4,44.62,44.42,41.41,41.29,6/28/2021 01:18:31,6/28/2021 01:18:31,6/28/2021 01:18:33,6/28/2021 01:18:33,43.13,43.07,6/28/2021 01:18:31,6/28/2021 01:18:31,36.34,36.40,38.32,38.32,6/28/2021 01:29:44,6/28/2021 01:29:44,6/28/2021 01:29:44,6/28/2021 01:29:46,36.97,36.92,6/28/2021 01:29:55,6/28/2021 01:29:55,40.08,40.05,39.85,39.91,40.40,40.35,1.3330,1.2940,0.5750,0.5790,1.1030,1.1030,-0,-0,28JUN2021:01:18:32,2.8,6/28/2021 01:17:37,0.5,349,67.3600,2430,6/28/2021 01:15:01,2400,6/28/2021 01:15:02,2412,12.6,42.2,42.18,42.2,42.22,6/28/2021 01:18:36,6/28/2021 01:18:35,6/28/2021 01:18:35,6/28/2021 01:18:35,42.31,42.32,6/28/2021 01:18:56,6/28/2021 01:18:56,37.44,37.44,37.44,37.44,6/28/2021 01:29:55,6/28/2021 01:29:54,6/28/2021 01:29:54,6/28/2021 01:29:54,37.34,37.33,6/28/2021 01:30:00,6/28/2021 01:30:00,39.99,39.99,39.99,39.99,40.43,40.43,0.875,0.875,0.877,0.878,0.973,0.975,0
28JUN2021:01:45:00,15min,Peter Sinks,UCC,270,38.7,40.0,37.2,40.73,40.59,39.53,39.62,6/28/2021 01:36:48,6/28/2021 01:36:47,6/28/2021 01:40:59,6/28/2021 01:41:00,40.57,40.52,6/28/2021 01:36:50,6/28/2021 01:36:50,36.36,36.41,37.69,37.73,6/28/2021 01:30:04,6/28/2021 01:30:03,6/28/2021 01:34:12,6/28/2021 01:34:13,36.82,36.77,6/28/2021 01:30:02,6/28/2021 01:30:02,38.59,38.56,38.50,38.55,38.83,38.78,0.9160,0.8830,0.4210,0.4180,0.8160,0.8160,-0,-0,28JUN2021:01:30:16,2.0,6/28/2021 01:40:20,0.2,271,31.6500,2430,6/28/2021 01:30:03,2400,6/28/2021 01:30:01,2410,12.6,39.8,39.8,39.8,39.8,6/28/2021 01:41:02,6/28/2021 01:41:02,6/28/2021 01:41:02,6/28/2021 01:41:02,40.15,40.15,6/28/2021 01:37:06,6/28/2021 01:37:05,37.35,37.35,37.35,37.35,6/28/2021 01:34:21,6/28/2021 01:34:21,6/28/2021 01:34:21,6/28/2021 01:34:21,37.05,37.05,6/28/2021 01:30:18,6/28/2021 01:30:13,38.54,38.54,38.54,38.54,38.78,38.78,0.603,0.602,0.603,0.603,0.803,0.802,0
28JUN2021:02:00:00,15min,Peter Sinks,UCC,270,38.2,38.9,36.8,39.22,39.14,38.48,38.55,6/28/2021 01:48:57,6/28/2021 01:48:57,6/28/2021 01:48:59,6/28/2021 01:48:59,39.22,39.17,6/28/2021 01:48:56,6/28/2021 01:48:56,36.09,36.10,36.90,36.92,6/28/2021 01:55:49,6/28/2021 01:55:49,6/28/2021 01:56:03,6/28/2021 01:56:04,36.82,36.77,6/28/2021 01:56:01,6/28/2021 01:56:01,38.09,38.06,37.80,37.87,38.34,38.29,0.6570,0.6370,0.3380,0.3390,0.5360,0.5360,-0,-0,28JUN2021:01:45:06,0.9,6/28/2021 01:58:46,0.0,223,26.8400,2430,6/28/2021 01:45:01,2400,6/28/2021 01:45:02,2408,12.6,38.67,38.67,38.67,38.67,6/28/2021 01:49:03,6/28/2021 01:49:03,6/28/2021 01:49:03,6/28/2021 01:49:03,39.06,39.06,6/28/2021 01:54:44,6/28/2021 01:54:44,36.64,36.64,36.64,36.63,6/28/2021 01:56:05,6/28/2021 01:56:05,6/28/2021 01:56:05,6/28/2021 01:56:04,36.97,36.97,6/28/2021 01:56:20,6/28/2021 01:56:19,37.96,37.96,37.96,37.96,38.31,38.31,0.44,0.439,0.44,0.44,0.492,0.492,0
28JUN2021:02:15:00,15min,Peter Sinks,UCC,270,37.2,39.6,34.9,40.03,39.93,38.62,38.86,6/28/2021 02:14:52,6/28/2021 02:14:56,6/28/2021 02:15:00,6/28/2021 02:15:00,40.12,40.07,6/28/2021 02:14:53,6/28/2021 02:14:53,33.34,33.37,35.17,35.24,6/28/2021 02:07:05,6/28/2021 02:07:05,6/28/2021 02:07:09,6/28/2021 02:07:10,34.72,34.67,6/28/2021 02:07:13,6/28/2021 02:07:13,37.08,37.05,36.74,36.83,37.31,37.26,1.1430,1.1120,0.6220,0.6540,0.9780,0.9780,-0,-0,28JUN2021:02:00:07,1.5,6/28/2021 02:06:03,0.2,124,42.9200,2430,6/28/2021 02:00:01,2400,6/28/2021 02:00:02,2406,12.6,39.31,39.3,39.31,39.31,6/28/2021 02:15:00,6/28/2021 02:15:00,6/28/2021 02:15:00,6/28/2021 02:15:00,39.84,39.85,6/28/2021 02:15:00,6/28/2021 02:15:00,34.63,34.64,34.63,34.62,6/28/2021 02:07:15,6/28/2021 02:07:14,6/28/2021 02:07:14,6/28/2021 02:07:14,35.16,35.16,6/28/2021 02:07:30,6/28/2021 02:07:29,36.91,36.91,36.91,36.91,37.25,37.26,0.818,0.818,0.819,0.821,0.881,0.883,0
28JUN2021:02:30:00,15min,Peter Sinks,UCC,270,37.3,39.6,35.1,39.95,39.83,38.70,38.91,6/28/2021 02:15:05,6/28/2021 02:15:05,6/28/2021 02:15:05,6/28/2021 02:15:05,40.12,40.07,6/28/2021 02:15:01,6/28/2021 02:15:01,34.44,34.51,35.11,35.17,6/28/2021 02:15:53,6/28/2021 02:15:52,6/28/2021 02:19:02,6/28/2021 02:19:04,35.02,34.97,6/28/2021 02:16:06,6/28/2021 02:16:06,37.21,37.17,37.09,37.14,37.47,37.42,1.2890,1.2460,0.7210,0.7100,1.1070,1.1060,-0,-0,28JUN2021:02:15:14,2.0,6/28/2021 02:28:12,0.5,346,52.2800,2430,6/28/2021 02:15:05,2370,6/28/2021 02:16:10,2404,12.6,39.31,39.31,39.31,39.32,6/28/2021 02:15:06,6/28/2021 02:15:05,6/28/2021 02:15:05,6/28/2021 02:15:05,39.94,39.94,6/28/2021 02:15:08,6/28/2021 02:15:07,35.05,35.07,35.05,35.04,6/28/2021 02:19:08,6/28/2021 02:19:07,6/28/2021 02:19:07,6/28/2021 02:19:07,35.15,35.15,6/28/2021 02:16:28,6/28/2021 02:16:28,37.17,37.17,37.17,37.17,37.49,37.49,0.961,0.958,0.959,0.96,1.089,1.088,0
28JUN2021:02:45:00,15min,Peter Sinks,UCC,270,36.7,37.9,35.0,38.43,38.33,37.01,37.06,6/28/2021 02:39:29,6/28/2021 02:39:29,6/28/2021 02:30:22,6/28/2021 02:30:20,38.47,38.42,6/28/2021 02:39:30,6/28/2021 02:39:30,34.32,34.29,35.05,35.13,6/28/2021 02:37:08,6/28/2021 02:37:08,6/28/2021 02:37:10,6/28/2021 02:37:09,34.87,34.82,6/28/2021 02:37:09,6/28/2021 02:37:09,36.66,36.62,36.21,36.27,36.88,36.83,0.9660,0.9370,0.4590,0.4490,0.8220,0.8220,-0,-0,28JUN2021:02:30:02,2.0,6/28/2021 02:31:38,0.2,353,40.6700,2430,6/28/2021 02:30:07,2370,6/28/2021 02:37:04,2402,12.5,37.52,37.52,37.52,37.52,6/28/2021 02:39:37,6/28/2021 02:39:36,6/28/2021 02:39:36,6/28/2021 02:39:37,38.23,38.23,6/28/2021 02:39:44,6/28/2021 02:39:44,34.87,34.88,34.87,34.86,6/28/2021 02:37:15,6/28/2021 02:37:15,6/28/2021 02:37:15,6/28/2021 02:37:14,35.21,35.21,6/28/2021 02:37:28,6/28/2021 02:37:27,36.44,36.44,36.44,36.44,36.84,36.84,0.637,0.636,0.637,0.638,0.76,0.76,0
28JUN2021:03:00:00,15min,Peter Sinks,UCC,270,36.5,37.8,35.1,38.19,38.13,36.77,36.94,6/28/2021 02:45:01,6/28/2021 02:45:01,6/28/2021 02:49:51,6/28/2021 02:46:56,38.32,38.27,6/28/2021 02:45:02,6/28/2021 02:45:02,34.40,34.39,35.39,35.45,6/28/2021 02:52:02,6/28/2021 02:56:19,6/28/2021 02:58:28,6/28/2021 02:58:28,34.87,34.82,6/28/2021 02:52:00,6/28/2021 02:52:00,36.40,36.37,36.12,36.19,36.66,36.61,0.8890,0.8630,0.3750,0.3970,0.7550,0.7540,-0,-0,28JUN2021:02:45:08,1.8,6/28/2021 02:58:42,0.2,150,46.3400,2430,6/28/2021 02:45:10,2370,6/28/2021 02:46:01,2400,12.6,37.38,37.38,37.38,37.38,6/28/2021 02:45:02,6/28/2021 02:45:02,6/28/2021 02:45:02,6/28/2021 02:45:02,38.17,38.18,6/28/2021 02:45:04,6/28/2021 02:45:03,35.06,35.06,35.06,35.05,6/28/2021 02:52:08,6/28/2021 02:52:07,6/28/2021 02:52:07,6/28/2021 02:52:07,35.16,35.16,6/28/2021 02:52:18,6/28/2021 02:52:17,36.28,36.28,36.28,36.28,36.67,36.67,0.576,0.574,0.575,0.576,0.728,0.727,0
28JUN2021:03:15:00,15min,Peter Sinks,UCC,270,35.7,37.2,34.6,37.93,37.84,36.67,36.67,6/28/2021 03:04:10,6/28/2021 03:04:10,6/28/2021 03:04:12,6/28/2021 03:04:12,37.57,37.52,6/28/2021 03:04:08,6/28/2021 03:04:08,33.76,33.73,34.57,34.55,6/28/2021 03:07:58,6/28/2021 03:08:00,6/28/2021 03:02:32,6/28/2021 03:02:31,34.42,34.37,6/28/2021 03:02:37,6/28/2021 03:02:37,35.64,35.61,35.49,35.55,35.87,35.82,0.8030,0.7820,0.4380,0.4250,0.6890,0.6890,-0,-0,28JUN2021:03:00:01,1.5,6/28/2021 03:04:34,0.3,139,48.6300,2430,6/28/2021 03:00:45,2370,6/28/2021 03:00:02,2398,12.6,37.07,37.06,37.07,37.07,6/28/2021 03:04:12,6/28/2021 03:04:11,6/28/2021 03:04:11,6/28/2021 03:04:11,37.37,37.37,6/28/2021 03:04:27,6/28/2021 03:04:26,34.41,34.42,34.41,34.41,6/28/2021 03:02:39,6/28/2021 03:02:38,6/28/2021 03:02:38,6/28/2021 03:02:38,34.72,34.72,6/28/2021 03:02:49,6/28/2021 03:02:48,35.58,35.58,35.58,35.58,35.85,35.85,0.577,0.576,0.577,0.578,0.646,0.646,0
28JUN2021:03:30:00,15min,Peter Sinks,UCC,270,35.9,37.7,34.7,38.42,38.32,36.57,36.63,6/28/2021 03:16:37,6/28/2021 03:16:37,6/28/2021 03:16:44,6/28/2021 03:16:43,38.17,38.12,6/28/2021 03:16:35,6/28/2021 03:16:35,34.00,33.85,34.55,34.59,6/28/2021 03:24:12,6/28/2021 03:24:12,6/28/2021 03:24:30,6/28/2021 03:24:29,34.72,34.67,6/28/2021 03:20:46,6/28/2021 03:20:46,35.79,35.76,35.39,35.44,36.01,35.96,0.9490,0.9200,0.4730,0.4560,0.8290,0.8290,-0,-0,28JUN2021:03:15:13,2.0,6/28/2021 03:17:41,0.2,314,10.8900,2400,6/28/2021 03:15:01,2370,6/28/2021 03:15:06,2397,12.6,37.34,37.33,37.34,37.34,6/28/2021 03:16:47,6/28/2021 03:16:47,6/28/2021 03:16:47,6/28/2021 03:16:47,37.99,37.99,6/28/2021 03:16:57,6/28/2021 03:16:57,34.61,34.61,34.61,34.6,6/28/2021 03:24:33,6/28/2021 03:24:33,6/28/2021 03:24:33,6/28/2021 03:24:33,34.84,34.84,6/28/2021 03:21:13,6/28/2021 03:21:13,35.6,35.6,35.6,35.6,35.99,35.99,0.667,0.667,0.667,0.668,0.778,0.779,0
28JUN2021:03:45:00,15min,Peter Sinks,UCC,270,34.5,35.5,32.6,35.69,35.62,34.95,35.06,6/28/2021 03:38:33,6/28/2021 03:38:33,6/28/2021 03:38:59,6/28/2021 03:38:59,35.77,35.72,6/28/2021 03:38:33,6/28/2021 03:38:33,31.17,31.17,33.53,33.65,6/28/2021 03:39:37,6/28/2021 03:39:37,6/28/2021 03:39:51,6/28/2021 03:34:29,32.32,32.27,6/28/2021 03:39:39,6/28/2021 03:39:39,34.40,34.38,34.26,34.34,34.60,34.54,0.9270,0.9030,0.3950,0.3950,0.7980,0.7980,-0,-0,28JUN2021:03:30:02,1.1,6/28/2021 03:36:24,0.1,227,32.6900,2400,6/28/2021 03:30:01,2370,6/28/2021 03:30:02,2394,12.6,35.26,35.26,35.26,35.26,6/28/2021 03:38:46,6/28/2021 03:38:46,6/28/2021 03:38:46,6/28/2021 03:38:46,35.67,35.67,6/28/2021 03:38:52,6/28/2021 03:38:52,32.71,32.71,32.71,32.7,6/28/2021 03:39:44,6/28/2021 03:39:44,6/28/2021 03:39:44,6/28/2021 03:39:44,32.57,32.57,6/28/2021 03:40:05,6/28/2021 03:40:04,34.34,34.34,34.34,34.34,34.56,34.56,0.602,0.601,0.602,0.603,0.747,0.748,0
28JUN2021:04:00:00,15min,Peter Sinks,UCC,270,34.3,36.4,32.4,36.81,36.74,35.60,35.61,6/28/2021 03:47:04,6/28/2021 03:47:03,6/28/2021 03:47:08,6/28/2021 03:47:06,36.82,36.77,6/28/2021 03:47:02,6/28/2021 03:47:02,31.33,31.33,32.20,32.32,6/28/2021 03:57:19,6/28/2021 03:57:17,6/28/2021 03:57:21,6/28/2021 03:57:19,32.32,32.27,6/28/2021 03:57:22,6/28/2021 03:57:22,34.21,34.20,34.11,34.18,34.43,34.38,1.1690,1.1430,0.6930,0.6770,1.0320,1.0320,-0,-0,28JUN2021:03:45:56,1.5,6/28/2021 03:49:14,0.3,349,44.1900,2400,6/28/2021 03:45:02,2370,6/28/2021 03:45:01,2392,12.5,36.14,36.13,36.14,36.14,6/28/2021 03:47:11,6/28/2021 03:47:11,6/28/2021 03:47:11,6/28/2021 03:47:10,36.67,36.67,6/28/2021 03:47:31,6/28/2021 03:47:30,32.07,32.08,32.07,32.06,6/28/2021 03:57:29,6/28/2021 03:57:28,6/28/2021 03:57:28,6/28/2021 03:57:28,32.77,32.77,6/28/2021 03:57:43,6/28/2021 03:57:42,34.19,34.19,34.19,34.19,34.43,34.43,0.879,0.878,0.879,0.881,0.977,0.977,0
28JUN2021:04:15:00,15min,Peter Sinks,UCC,270,33.8,34.9,32.2,35.40,35.34,34.52,34.68,6/28/2021 04:12:16,6/28/2021 04:12:16,6/28/2021 04:12:41,6/28/2021 04:12:41,35.17,35.12,6/28/2021 04:12:15,6/28/2021 04:12:15,31.00,31.04,31.89,31.93,6/28/2021 04:07:27,6/28/2021 04:07:26,6/28/2021 04:07:28,6/28/2021 04:07:27,31.94,31.89,6/28/2021 04:07:28,6/28/2021 04:07:28,33.69,33.68,33.43,33.52,33.86,33.81,0.7080,0.6940,0.3930,0.4020,0.5850,0.5850,-0,0,28JUN2021:04:14:13,1.3,6/28/2021 04:06:20,0.3,94,62.6800,2400,6/28/2021 04:00:01,2370,6/28/2021 04:00:03,2390,12.4,34.76,34.76,34.76,34.76,6/28/2021 04:12:46,6/28/2021 04:12:45,6/28/2021 04:12:45,6/28/2021 04:12:45,35.01,35.01,6/28/2021 04:12:45,6/28/2021 04:12:44,31.83,31.85,31.83,31.82,6/28/2021 04:07:33,6/28/2021 04:07:33,6/28/2021 04:07:32,6/28/2021 04:07:32,32.59,32.59,6/28/2021 04:07:46,6/28/2021 04:07:45,33.58,33.58,33.58,33.58,33.83,33.83,0.507,0.505,0.507,0.508,0.532,0.532,0
28JUN2021:04:30:00,15min,Peter Sinks,UCC,270,35.3,37.5,33.1,38.22,38.10,36.79,36.73,6/28/2021 04:20:51,6/28/2021 04:20:52,6/28/2021 04:20:29,6/28/2021 04:20:29,38.03,37.97,6/28/2021 04:20:50,6/28/2021 04:20:50,32.24,32.22,32.87,32.97,6/28/2021 04:17:32,6/28/2021 04:17:32,6/28/2021 04:17:34,6/28/2021 04:17:34,33.08,33.03,6/28/2021 04:28:32,6/28/2021 04:28:32,35.24,35.22,35.00,35.08,35.42,35.37,1.1600,1.1280,0.7100,0.7000,0.9810,0.9810,0,0,28JUN2021:04:30:00,3.5,6/28/2021 04:17:40,0.6,341,57.6300,2400,6/28/2021 04:15:01,2370,6/28/2021 04:15:02,2388,12.5,37.28,37.29,37.28,37.28,6/28/2021 04:20:45,6/28/2021 04:20:45,6/28/2021 04:20:44,6/28/2021 04:20:44,37.72,37.72,6/28/2021 04:21:00,6/28/2021 04:20:59,32.96,32.98,32.96,32.95,6/28/2021 04:17:40,6/28/2021 04:17:40,6/28/2021 04:17:39,6/28/2021 04:17:39,33.27,33.27,6/28/2021 04:28:54,6/28/2021 04:28:53,35.13,35.13,35.13,35.13,35.38,35.38,0.867,0.866,0.867,0.868,0.917,0.916,0
28JUN2021:04:45:00,15min,Peter Sinks,UCC,270,34.1,35.3,32.4,35.62,35.56,34.97,35.11,6/28/2021 04:38:52,6/28/2021 04:38:52,6/28/2021 04:30:09,6/28/2021 04:30:08,35.63,35.58,6/28/2021 04:38:46,6/28/2021 04:38:46,31.48,31.52,32.47,32.53,6/28/2021 04:42:56,6/28/2021 04:42:50,6/28/2021 04:42:58,6/28/2021 04:42:58,32.33,32.28,6/28/2021 04:42:57,6/28/2021 04:42:57,34.04,34.03,33.94,34.05,34.26,34.20,0.8570,0.8380,0.4940,0.5030,0.7060,0.7060,1,2,28JUN2021:04:45:00,2.4,6/28/2021 04:30:37,0.4,134,34.8200,2400,6/28/2021 04:30:02,2370,6/28/2021 04:30:01,2386,12.4,35.1,35.09,35.1,35.1,6/28/2021 04:30:12,6/28/2021 04:30:12,6/28/2021 04:30:12,6/28/2021 04:30:12,35.43,35.43,6/28/2021 04:38:57,6/28/2021 04:38:56,32.2,32.22,32.2,32.19,6/28/2021 04:43:04,6/28/2021 04:43:03,6/28/2021 04:43:03,6/28/2021 04:43:03,32.67,32.67,6/28/2021 04:39:53,6/28/2021 04:39:52,34.03,34.03,34.03,34.03,34.25,34.25,0.629,0.627,0.628,0.63,0.635,0.635,0
28JUN2021:05:00:00,15min,Peter Sinks,UCC,270,34.7,36.1,33.1,36.97,36.89,35.58,35.72,6/28/2021 04:49:58,6/28/2021 04:49:57,6/28/2021 04:57:20,6/28/2021 04:57:19,36.68,36.62,6/28/2021 04:50:02,6/28/2021 04:50:02,32.04,32.01,32.80,32.83,6/28/2021 04:47:37,6/28/2021 04:47:34,6/28/2021 04:47:37,6/28/2021 04:47:37,33.08,33.02,6/28/2021 04:57:53,6/28/2021 04:57:53,34.64,34.62,34.26,34.34,34.82,34.77,0.9820,0.9600,0.5450,0.5520,0.8170,0.8170,4,7,28JUN2021:05:00:00,1.8,6/28/2021 04:49:22,0.2,42,44.5500,2400,6/28/2021 04:45:01,2370,6/28/2021 04:45:02,2385,12.5,36,36,36,36,6/28/2021 04:57:27,6/28/2021 04:57:26,6/28/2021 04:57:26,6/28/2021 04:57:26,36.28,36.28,6/28/2021 04:50:23,6/28/2021 04:50:23,32.84,32.85,32.84,32.83,6/28/2021 04:57:56,6/28/2021 04:57:56,6/28/2021 04:57:56,6/28/2021 04:57:55,33.34,33.35,6/28/2021 04:45:01,6/28/2021 04:45:01,34.46,34.46,34.46,34.46,34.78,34.78,0.701,0.699,0.7,0.702,0.76,0.759,0
28JUN2021:05:15:00,15min,Peter Sinks,UCC,270,34.6,36.3,32.6,36.54,36.51,35.67,35.67,6/28/2021 05:12:56,6/28/2021 05:12:56,6/28/2021 05:12:58,6/28/2021 05:12:55,36.67,36.62,6/28/2021 05:12:53,6/28/2021 05:12:53,31.90,31.96,33.15,33.20,6/28/2021 05:05:31,6/28/2021 05:05:26,6/28/2021 05:05:28,6/28/2021 05:05:30,32.32,32.27,6/28/2021 05:05:29,6/28/2021 05:05:29,34.49,34.49,34.31,34.41,34.69,34.63,1.0580,1.0330,0.5670,0.5740,0.9600,0.9600,13,20,28JUN2021:05:15:00,1.5,6/28/2021 05:05:31,0.3,131,55.5000,4740,6/28/2021 05:03:32,2370,6/28/2021 05:00:01,4173,12.4,36.05,36.05,36.05,36.05,6/28/2021 05:13:01,6/28/2021 05:13:01,6/28/2021 05:13:01,6/28/2021 05:13:01,36.51,36.51,6/28/2021 05:13:05,6/28/2021 05:13:05,32.64,32.64,32.64,32.64,6/28/2021 05:05:36,6/28/2021 05:05:36,6/28/2021 05:05:36,6/28/2021 05:05:36,32.48,32.48,6/28/2021 05:05:49,6/28/2021 05:05:49,34.43,34.43,34.43,34.43,34.66,34.66,0.775,0.774,0.775,0.776,0.917,0.917,0
28JUN2021:05:30:00,15min,Peter Sinks,UCC,270,36.4,38.3,34.0,38.65,38.57,37.39,37.51,6/28/2021 05:27:51,6/28/2021 05:27:40,6/28/2021 05:29:13,6/28/2021 05:27:43,38.77,38.72,6/28/2021 05:27:40,6/28/2021 05:27:40,34.05,34.08,34.21,34.29,6/28/2021 05:15:01,6/28/2021 05:15:01,6/28/2021 05:15:01,6/28/2021 05:15:01,34.20,34.14,6/28/2021 05:15:03,6/28/2021 05:15:03,36.33,36.32,35.91,35.99,36.50,36.45,1.1640,1.1430,0.8030,0.8000,1.1460,1.1460,29,37,28JUN2021:05:30:00,1.5,6/28/2021 05:18:39,0.3,179,44.8500,4740,6/28/2021 05:26:35,4680,6/28/2021 05:15:01,4692,12.5,37.99,37.99,37.99,37.99,6/28/2021 05:27:53,6/28/2021 05:27:53,6/28/2021 05:27:53,6/28/2021 05:27:53,38.65,38.65,6/28/2021 05:28:00,6/28/2021 05:28:00,34.05,34.05,34.05,34.06,6/28/2021 05:15:01,6/28/2021 05:15:01,6/28/2021 05:15:01,6/28/2021 05:15:01,34.02,34.02,6/28/2021 05:15:01,6/28/2021 05:15:01,36.11,36.11,36.12,36.12,36.42,36.43,0.972,0.97,0.97,0.97,1.166,1.164,0
28JUN2021:05:45:00,15min,Peter Sinks,UCC,270,37.8,38.6,36.4,38.95,38.94,38.50,38.59,6/28/2021 05:40:32,6/28/2021 05:40:32,6/28/2021 05:40:32,6/28/2021 05:40:32,38.92,38.87,6/28/2021 05:40:34,6/28/2021 05:40:34,35.95,36.00,36.45,36.51,6/28/2021 05:31:07,6/28/2021 05:31:06,6/28/2021 05:31:14,6/28/2021 05:31:16,36.45,36.39,6/28/2021 05:31:17,6/28/2021 05:31:17,37.69,37.68,37.58,37.67,37.88,37.83,0.5430,0.5270,0.4400,0.4470,0.4920,0.4910,28,37,28JUN2021:05:30:33,2.4,6/28/2021 05:39:02,0.6,160,72.0200,4740,6/28/2021 05:41:14,4680,6/28/2021 05:30:01,4695,12.5,38.55,38.55,38.55,38.55,6/28/2021 05:40:34,6/28/2021 05:40:34,6/28/2021 05:40:34,6/28/2021 05:40:34,38.66,38.66,6/28/2021 05:40:40,6/28/2021 05:40:39,36.29,36.3,36.29,36.29,6/28/2021 05:31:20,6/28/2021 05:31:20,6/28/2021 05:31:20,6/28/2021 05:31:19,36.51,36.51,6/28/2021 05:31:33,6/28/2021 05:31:35,37.64,37.64,37.64,37.64,37.83,37.83,0.467,0.467,0.467,0.468,0.466,0.466,0
28JUN2021:06:00:00,15min,Peter Sinks,UCC,270,38.2,40.0,36.9,39.88,39.85,41.03,41.16,6/28/2021 05:58:15,6/28/2021 05:58:14,6/28/2021 06:00:00,6/28/2021 06:00:00,39.97,39.92,6/28/2021 05:58:30,6/28/2021 05:58:30,36.34,36.41,37.08,37.14,6/28/2021 05:53:05,6/28/2021 05:53:03,6/28/2021 05:53:17,6/28/2021 05:53:19,36.82,36.77,6/28/2021 05:53:11,6/28/2021 05:53:11,38.11,38.11,38.47,38.56,38.31,38.26,0.9370,0.9110,1.0160,1.0320,0.8680,0.8680,67,143,28JUN2021:06:00:00,1.1,6/28/2021 05:57:18,0.1,216,5.9590,4740,6/28/2021 05:52:34,4680,6/28/2021 05:45:01,4704,12.5,40.25,40.25,40.26,40.26,6/28/2021 06:00:00,6/28/2021 06:00:00,6/28/2021 06:00:00,6/28/2021 06:00:00,39.83,39.83,6/28/2021 05:58:40,6/28/2021 05:58:39,36.82,36.82,36.82,36.81,6/28/2021 05:53:22,6/28/2021 05:53:22,6/28/2021 05:53:21,6/28/2021 05:53:21,36.93,36.93,6/28/2021 05:53:39,6/28/2021 05:53:39,38.29,38.29,38.3,38.3,38.27,38.27,0.912,0.912,0.913,0.914,0.824,0.824,0
28JUN2021:06:15:00,15min,Peter Sinks,UCC,270,41.7,44.8,39.0,44.21,44.22,46.74,46.93,6/28/2021 06:14:03,6/28/2021 06:14:03,6/28/2021 06:12:43,6/28/2021 06:12:41,44.41,44.35,6/28/2021 06:13:38,6/28/2021 06:13:38,38.07,38.14,40.31,40.34,6/28/2021 06:00:35,6/28/2021 06:00:30,6/28/2021 06:00:48,6/28/2021 06:00:49,38.62,38.57,6/28/2021 06:00:34,6/28/2021 06:00:34,41.64,41.64,43.41,43.50,41.87,41.81,1.6590,1.6460,1.9050,1.9020,1.6570,1.6570,137,170,28JUN2021:06:12:05,1.5,6/28/2021 06:01:13,0.3,210,35.4200,4770,6/28/2021 06:04:28,4710,6/28/2021 06:00:01,4727,12.5,45.32,45.32,45.32,45.32,6/28/2021 06:12:53,6/28/2021 06:12:52,6/28/2021 06:12:52,6/28/2021 06:12:52,44.33,44.33,6/28/2021 06:14:07,6/28/2021 06:14:07,39.32,39.32,39.32,39.32,6/28/2021 06:00:48,6/28/2021 06:00:48,6/28/2021 06:00:48,6/28/2021 06:00:47,38.72,38.72,6/28/2021 06:01:00,6/28/2021 06:00:59,42.51,42.51,42.51,42.52,41.77,41.77,1.764,1.764,1.764,1.764,1.652,1.652,0
28JUN2021:06:30:00,15min,Peter Sinks,UCC,270,44.7,46.4,43.6,46.08,46.07,47.43,47.56,6/28/2021 06:29:42,6/28/2021 06:29:32,6/28/2021 06:25:28,6/28/2021 06:25:28,46.44,46.38,6/28/2021 06:29:51,6/28/2021 06:29:51,42.78,42.82,44.47,44.48,6/28/2021 06:19:03,6/28/2021 06:19:03,6/28/2021 06:19:10,6/28/2021 06:19:11,43.36,43.30,6/28/2021 06:19:27,6/28/2021 06:19:27,44.53,44.54,46.01,46.04,44.81,44.76,0.9590,0.9470,0.8190,0.8420,0.9390,0.9390,115,206,28JUN2021:06:25:23,2.2,6/28/2021 06:19:07,0.5,185,43.9300,4740,6/28/2021 06:15:02,4680,6/28/2021 06:29:44,4722,12.6,46.57,46.57,46.57,46.57,6/28/2021 06:29:56,6/28/2021 06:29:55,6/28/2021 06:29:55,6/28/2021 06:29:55,46.26,46.26,6/28/2021 06:30:00,6/28/2021 06:30:00,43.75,43.75,43.75,43.74,6/28/2021 06:19:17,6/28/2021 06:19:17,6/28/2021 06:19:17,6/28/2021 06:19:16,43.45,43.45,6/28/2021 06:19:57,6/28/2021 06:19:56,45.26,45.26,45.26,45.26,44.75,44.75,0.859,0.86,0.86,0.86,0.918,0.919,0
28JUN2021:06:45:00,15min,Peter Sinks,UCC,270,48.9,53.8,46.3,53.76,53.71,54.53,54.65,6/28/2021 06:44:31,6/28/2021 06:44:27,6/28/2021 06:45:00,6/28/2021 06:44:59,53.89,53.83,6/28/2021 06:44:58,6/28/2021 06:44:58,45.83,45.82,46.75,46.88,6/28/2021 06:30:36,6/28/2021 06:30:36,6/28/2021 06:30:42,6/28/2021 06:30:42,46.21,46.16,6/28/2021 06:30:40,6/28/2021 06:30:40,48.81,48.80,49.62,49.68,49.06,49.01,2.3740,2.3560,2.1180,2.0960,2.3340,2.3350,219,270,28JUN2021:06:45:00,2.2,6/28/2021 06:42:27,0.6,79,56.8700,4770,6/28/2021 06:36:19,4710,6/28/2021 06:30:01,4739,12.5,53.87,53.87,53.88,53.88,6/28/2021 06:45:00,6/28/2021 06:45:00,6/28/2021 06:45:00,6/28/2021 06:45:00,53.65,53.65,6/28/2021 06:45:00,6/28/2021 06:45:00,46.39,46.39,46.39,46.39,6/28/2021 06:30:48,6/28/2021 06:30:48,6/28/2021 06:30:48,6/28/2021 06:30:48,46.26,46.26,6/28/2021 06:32:33,6/28/2021 06:32:32,49.16,49.17,49.17,49.17,48.91,48.92,2.187,2.188,2.189,2.19,2.276,2.278,0
28JUN2021:07:00:00,15min,Peter Sinks,UCC,270,53.9,55.5,52.6,55.46,55.50,56.87,56.97,6/28/2021 06:57:32,6/28/2021 06:57:32,6/28/2021 06:49:54,6/28/2021 06:49:54,55.54,55.49,6/28/2021 06:57:47,6/28/2021 06:57:47,51.75,51.76,53.97,54.00,6/28/2021 06:46:05,6/28/2021 06:46:07,6/28/2021 06:46:04,6/28/2021 06:45:54,52.23,52.18,6/28/2021 06:46:27,6/28/2021 06:46:27,53.76,53.77,55.69,55.72,54.15,54.10,0.7850,0.7910,0.7680,0.7980,0.7510,0.7510,303,326,28JUN2021:06:57:07,3.3,6/28/2021 06:56:06,1.1,170,89.9000,4800,6/28/2021 06:46:26,4740,6/28/2021 06:45:01,4771,12.7,55.81,55.81,55.81,55.81,6/28/2021 06:55:33,6/28/2021 06:55:33,6/28/2021 06:55:32,6/28/2021 06:55:32,55.19,55.19,6/28/2021 06:57:57,6/28/2021 06:57:56,52.92,52.92,52.92,52.92,6/28/2021 06:46:09,6/28/2021 06:46:09,6/28/2021 06:46:08,6/28/2021 06:46:08,52.32,52.32,6/28/2021 06:46:34,6/28/2021 06:46:34,54.72,54.72,54.72,54.72,54.11,54.11,0.723,0.723,0.723,0.723,0.734,0.734,0
28JUN2021:07:15:00,15min,Peter Sinks,UCC,270,55.5,57.1,54.8,56.81,56.85,58.68,58.76,6/28/2021 07:14:19,6/28/2021 07:14:18,6/28/2021 07:09:12,6/28/2021 07:09:12,56.90,56.85,6/28/2021 07:09:06,6/28/2021 07:09:06,54.08,54.12,55.57,55.76,6/28/2021 07:00:51,6/28/2021 07:00:51,6/28/2021 07:00:46,6/28/2021 07:00:46,54.64,54.59,6/28/2021 07:01:06,6/28/2021 07:01:06,55.23,55.27,56.99,57.07,55.68,55.62,0.5730,0.5690,0.5800,0.5750,0.5040,0.5040,335,360,28JUN2021:07:15:00,4.8,6/28/2021 07:11:56,1.4,290,64.4000,4830,6/28/2021 07:01:38,4770,6/28/2021 07:00:01,4797,12.7,57.53,57.52,57.53,57.53,6/28/2021 07:09:16,6/28/2021 07:09:15,6/28/2021 07:09:15,6/28/2021 07:09:15,56.7,56.71,6/28/2021 07:09:27,6/28/2021 07:09:27,55.04,55.03,55.04,55.04,6/28/2021 07:00:57,6/28/2021 07:00:57,6/28/2021 07:00:56,6/28/2021 07:00:56,54.58,54.58,6/28/2021 07:00:01,6/28/2021 07:00:01,56.13,56.13,56.13,56.13,55.62,55.62,0.493,0.493,0.493,0.493,0.485,0.485,0
28JUN2021:07:30:00,15min,Peter Sinks,UCC,270,55.8,57.3,55.5,57.56,57.54,58.22,58.30,6/28/2021 07:24:51,6/28/2021 07:24:51,6/28/2021 07:28:47,6/28/2021 07:28:47,57.28,57.23,6/28/2021 07:25:18,6/28/2021 07:25:18,54.59,54.68,56.05,56.17,6/28/2021 07:20:49,6/28/2021 07:20:47,6/28/2021 07:15:55,6/28/2021 07:23:43,55.32,55.27,6/28/2021 07:20:49,6/28/2021 07:20:49,55.56,55.61,57.08,57.16,56.07,56.02,0.5930,0.5850,0.5570,0.5450,0.4600,0.4600,385,409,28JUN2021:07:29:59,5.7,6/28/2021 07:20:31,2.0,259,49.1000,4860,6/28/2021 07:17:10,4800,6/28/2021 07:15:01,4821,12.8,57.49,57.49,57.49,57.5,6/28/2021 07:24:59,6/28/2021 07:24:59,6/28/2021 07:24:59,6/28/2021 07:24:59,57.02,57.02,6/28/2021 07:25:38,6/28/2021 07:25:37,55.51,55.51,55.51,55.5,6/28/2021 07:23:26,6/28/2021 07:23:25,6/28/2021 07:23:25,6/28/2021 07:23:25,55.46,55.46,6/28/2021 07:21:54,6/28/2021 07:21:53,56.35,56.35,56.35,56.35,56.06,56.06,0.502,0.502,0.502,0.503,0.413,0.413,0
28JUN2021:07:45:00,15min,Peter Sinks,UCC,270,56.2,57.6,55.6,57.78,57.85,58.72,58.89,6/28/2021 07:37:29,6/28/2021 07:37:28,6/28/2021 07:44:08,6/28/2021 07:44:08,57.73,57.68,6/28/2021 07:44:26,6/28/2021 07:44:26,54.91,55.00,55.83,55.91,6/28/2021 07:38:33,6/28/2021 07:31:55,6/28/2021 07:32:14,6/28/2021 07:32:15,55.55,55.50,6/28/2021 07:30:01,6/28/2021 07:30:01,55.95,56.00,57.25,57.34,56.45,56.40,0.5700,0.5640,0.6650,0.6740,0.4150,0.4150,431,453,28JUN2021:07:45:00,8.1,6/28/2021 07:31:47,2.5,265,42.8200,4920,6/28/2021 07:43:51,4800,6/28/2021 07:32:02,4846,12.9,57.98,57.98,57.98,57.97,6/28/2021 07:44:27,6/28/2021 07:44:27,6/28/2021 07:44:27,6/28/2021 07:44:27,57.23,57.23,6/28/2021 07:44:38,6/28/2021 07:44:38,55.58,55.59,55.58,55.58,6/28/2021 07:32:17,6/28/2021 07:32:17,6/28/2021 07:32:17,6/28/2021 07:32:16,55.58,55.58,6/28/2021 07:30:05,6/28/2021 07:30:04,56.62,56.62,56.62,56.62,56.4,56.4,0.52,0.519,0.52,0.52,0.368,0.368,0
28JUN2021:08:00:00,15min,Peter Sinks,UCC,270,56.7,57.8,56.2,58.67,58.73,58.65,58.69,6/28/2021 07:54:37,6/28/2021 07:54:37,6/28/2021 07:54:38,6/28/2021 07:54:38,58.33,58.28,6/28/2021 07:54:38,6/28/2021 07:54:38,55.44,55.51,56.17,56.30,6/28/2021 07:56:57,6/28/2021 07:56:57,6/28/2021 07:49:07,6/28/2021 07:49:07,56.15,56.10,6/28/2021 07:57:02,6/28/2021 07:57:02,56.40,56.45,57.18,57.27,56.91,56.86,0.5800,0.5760,0.4620,0.4550,0.3620,0.3620,474,497,28JUN2021:07:59:58,10.1,6/28/2021 07:49:01,4.0,308,30.3800,4920,6/28/2021 07:58:24,4830,6/28/2021 07:45:06,4868,13.0,58.02,58.02,58.02,58.03,6/28/2021 07:55:57,6/28/2021 07:55:57,6/28/2021 07:55:56,6/28/2021 07:55:56,57.58,57.58,6/28/2021 07:56:09,6/28/2021 07:56:08,56.1,56.1,56.1,56.1,6/28/2021 07:57:04,6/28/2021 07:57:04,6/28/2021 07:57:03,6/28/2021 07:57:03,56.25,56.25,6/28/2021 07:57:25,6/28/2021 07:57:25,56.83,56.83,56.83,56.83,56.89,56.89,0.409,0.408,0.408,0.409,0.273,0.273,0
28JUN2021:08:15:00,15min,Peter Sinks,UCC,270,57.4,59.1,56.2,59.54,59.61,59.36,59.42,6/28/2021 08:08:20,6/28/2021 08:08:20,6/28/2021 08:08:27,6/28/2021 08:08:27,59.31,59.26,6/28/2021 08:08:21,6/28/2021 08:08:21,55.31,55.48,56.36,56.33,6/28/2021 08:09:45,6/28/2021 08:11:59,6/28/2021 08:12:01,6/28/2021 08:12:01,56.22,56.17,6/28/2021 08:12:01,6/28/2021 08:12:01,57.08,57.14,57.75,57.80,57.64,57.58,0.8270,0.8080,0.7040,0.7120,0.6460,0.6460,521,544,28JUN2021:08:14:50,11.6,6/28/2021 08:00:30,4.6,280,42.9000,4950,6/28/2021 08:13:23,4860,6/28/2021 08:00:02,4887,13.0,59.1,59.09,59.1,59.11,6/28/2021 08:08:34,6/28/2021 08:08:33,6/28/2021 08:08:33,6/28/2021 08:08:33,59.07,59.07,6/28/2021 08:08:48,6/28/2021 08:08:48,56.02,56.03,56.02,56.02,6/28/2021 08:12:09,6/28/2021 08:12:08,6/28/2021 08:12:08,6/28/2021 08:12:08,56.42,56.42,6/28/2021 08:12:20,6/28/2021 08:12:20,57.44,57.44,57.44,57.44,57.6,57.6,0.689,0.688,0.689,0.69,0.601,0.601,0
28JUN2021:08:30:00,15min,Peter Sinks,UCC,270,57.5,59.2,56.7,60.06,60.15,59.80,59.82,6/28/2021 08:25:20,6/28/2021 08:25:20,6/28/2021 08:25:21,6/28/2021 08:25:21,59.54,59.49,6/28/2021 08:25:20,6/28/2021 08:25:20,55.77,55.82,56.46,56.50,6/28/2021 08:28:14,6/28/2021 08:28:13,6/28/2021 08:17:16,6/28/2021 08:17:15,56.75,56.70,6/28/2021 08:17:15,6/28/2021 08:17:15,57.27,57.32,57.75,57.82,57.80,57.75,0.8160,0.8130,0.7020,0.6980,0.6230,0.6230,565,588,28JUN2021:08:29:59,12.5,6/28/2021 08:26:54,5.8,307,25.8200,4950,6/28/2021 08:22:38,4860,6/28/2021 08:16:04,4907,13.1,59.23,59.22,59.23,59.24,6/28/2021 08:25:22,6/28/2021 08:25:22,6/28/2021 08:25:22,6/28/2021 08:25:22,59.15,59.16,6/28/2021 08:23:20,6/28/2021 08:23:19,56.38,56.38,56.38,56.38,6/28/2021 08:17:23,6/28/2021 08:17:23,6/28/2021 08:17:23,6/28/2021 08:17:22,56.92,56.92,6/28/2021 08:17:36,6/28/2021 08:16:57,57.54,57.54,57.54,57.54,57.77,57.77,0.665,0.664,0.665,0.666,0.554,0.554,0
28JUN2021:08:45:00,15min,Peter Sinks,UCC,270,57.7,59.9,56.9,60.37,60.46,60.09,60.12,6/28/2021 08:44:13,6/28/2021 08:44:13,6/28/2021 08:44:09,6/28/2021 08:44:09,60.29,60.24,6/28/2021 08:44:13,6/28/2021 08:44:13,55.83,55.91,56.81,56.85,6/28/2021 08:32:28,6/28/2021 08:32:28,6/28/2021 08:40:10,6/28/2021 08:40:09,56.83,56.78,6/28/2021 08:32:04,6/28/2021 08:32:04,57.41,57.48,58.07,58.14,57.95,57.90,0.8420,0.8320,0.6950,0.6940,0.6350,0.6350,610,632,28JUN2021:08:44:55,12.3,6/28/2021 08:37:56,5.0,295,33.8700,4950,6/28/2021 08:30:30,4890,6/28/2021 08:30:02,4924,13.1,59.83,59.83,59.83,59.84,6/28/2021 08:44:15,6/28/2021 08:44:14,6/28/2021 08:44:14,6/28/2021 08:44:14,59.9,59.9,6/28/2021 08:44:23,6/28/2021 08:44:22,56.76,56.76,56.76,56.75,6/28/2021 08:40:19,6/28/2021 08:40:19,6/28/2021 08:40:19,6/28/2021 08:40:19,57.11,57.11,6/28/2021 08:32:17,6/28/2021 08:32:17,57.77,57.77,57.77,57.77,57.91,57.91,0.665,0.664,0.665,0.666,0.571,0.572,0
28JUN2021:09:00:00,15min,Peter Sinks,UCC,270,58.1,59.9,56.8,60.48,60.54,60.52,60.56,6/28/2021 08:55:38,6/28/2021 08:55:31,6/28/2021 08:53:18,6/28/2021 08:53:18,60.22,60.17,6/28/2021 08:55:38,6/28/2021 08:55:38,56.00,56.11,56.96,56.98,6/28/2021 08:47:47,6/28/2021 08:45:09,6/28/2021 08:59:22,6/28/2021 08:59:20,56.83,56.78,6/28/2021 08:47:56,6/28/2021 08:47:56,57.80,57.89,58.53,58.57,58.41,58.35,1.0040,0.9860,0.7990,0.7970,0.7410,0.7410,652,673,28JUN2021:08:59:55,11.4,6/28/2021 08:49:17,4.9,261,39.7500,4980,6/28/2021 08:53:29,4890,6/28/2021 08:46:07,4940,13.2,60.08,60.08,60.08,60.08,6/28/2021 08:55:39,6/28/2021 08:55:39,6/28/2021 08:55:39,6/28/2021 08:55:39,59.81,59.82,6/28/2021 08:55:54,6/28/2021 08:55:54,56.68,56.68,56.68,56.68,6/28/2021 08:59:32,6/28/2021 08:59:32,6/28/2021 08:59:32,6/28/2021 08:59:32,57.01,57.01,6/28/2021 08:48:13,6/28/2021 08:48:12,58.19,58.19,58.19,58.19,58.39,58.39,0.791,0.789,0.79,0.792,0.652,0.652,0
28JUN2021:09:15:00,15min,Peter Sinks,UCC,270,58.2,59.9,57.1,60.69,60.69,60.29,60.36,6/28/2021 09:04:29,6/28/2021 09:04:29,6/28/2021 09:00:26,6/28/2021 09:00:26,60.52,60.47,6/28/2021 09:00:26,6/28/2021 09:00:26,56.17,56.27,56.96,57.05,6/28/2021 09:05:47,6/28/2021 09:07:38,6/28/2021 09:11:22,6/28/2021 09:07:38,57.06,57.01,6/28/2021 09:05:46,6/28/2021 09:05:46,57.90,57.97,58.46,58.51,58.46,58.41,1.0390,1.0210,0.7350,0.7270,0.7140,0.7140,693,713,28JUN2021:09:14:59,16.7,6/28/2021 09:10:12,5.8,298,29.0500,5040,6/28/2021 09:14:24,4920,6/28/2021 09:00:03,4977,13.3,60.01,59.99,60,60.01,6/28/2021 09:00:27,6/28/2021 09:00:27,6/28/2021 09:00:26,6/28/2021 09:00:26,59.73,59.73,6/28/2021 09:00:37,6/28/2021 09:00:36,56.84,56.84,56.84,56.83,6/28/2021 09:07:42,6/28/2021 09:07:42,6/28/2021 09:07:42,6/28/2021 09:07:42,57.3,57.3,6/28/2021 09:06:09,6/28/2021 09:06:09,58.21,58.21,58.21,58.21,58.43,58.43,0.746,0.745,0.746,0.748,0.599,0.599,0
28JUN2021:09:30:00,15min,Peter Sinks,UCC,270,59.0,61.5,57.6,62.21,62.24,61.95,61.95,6/28/2021 09:20:16,6/28/2021 09:20:16,6/28/2021 09:20:17,6/28/2021 09:20:17,62.10,62.05,6/28/2021 09:20:16,6/28/2021 09:20:16,56.39,56.51,57.30,57.42,6/28/2021 09:15:04,6/28/2021 09:15:04,6/28/2021 09:22:32,6/28/2021 09:22:32,57.47,57.42,6/28/2021 09:15:04,6/28/2021 09:15:04,58.68,58.76,59.27,59.33,59.29,59.24,1.1080,1.0900,0.9150,0.9040,0.8740,0.8740,733,753,28JUN2021:09:29:40,12.7,6/28/2021 09:21:05,5.1,290,39.9000,5130,6/28/2021 09:29:33,4980,6/28/2021 09:15:02,5046,13.4,61.57,61.57,61.57,61.58,6/28/2021 09:20:23,6/28/2021 09:20:23,6/28/2021 09:20:23,6/28/2021 09:20:23,61.49,61.49,6/28/2021 09:20:26,6/28/2021 09:20:25,57.39,57.39,57.39,57.38,6/28/2021 09:22:41,6/28/2021 09:22:40,6/28/2021 09:22:40,6/28/2021 09:22:40,57.85,57.85,6/28/2021 09:15:01,6/28/2021 09:15:01,58.99,58.99,58.99,58.99,59.22,59.22,0.9,0.899,0.9,0.902,0.789,0.789,0
28JUN2021:09:45:00,15min,Peter Sinks,UCC,270,59.6,61.8,58.1,62.91,62.99,62.23,62.22,6/28/2021 09:39:27,6/28/2021 09:39:27,6/28/2021 09:31:43,6/28/2021 09:31:42,62.29,62.24,6/28/2021 09:31:42,6/28/2021 09:31:42,57.00,57.04,57.78,57.92,6/28/2021 09:30:26,6/28/2021 09:30:19,6/28/2021 09:30:19,6/28/2021 09:30:19,58.06,58.01,6/28/2021 09:30:26,6/28/2021 09:30:26,59.21,59.29,59.76,59.81,59.90,59.85,1.1620,1.1500,0.8750,0.8710,0.8110,0.8110,770,790,28JUN2021:09:44:58,14.2,6/28/2021 09:32:41,5.7,287,29.6600,5310,6/28/2021 09:40:33,5070,6/28/2021 09:30:04,5199,13.7,61.98,61.97,61.98,61.99,6/28/2021 09:31:44,6/28/2021 09:31:44,6/28/2021 09:31:44,6/28/2021 09:31:44,61.57,61.57,6/28/2021 09:31:54,6/28/2021 09:31:54,57.61,57.61,57.61,57.6,6/28/2021 09:30:29,6/28/2021 09:30:28,6/28/2021 09:30:28,6/28/2021 09:30:28,58.63,58.63,6/28/2021 09:30:36,6/28/2021 09:30:36,59.52,59.52,59.52,59.52,59.88,59.88,0.873,0.87,0.873,0.875,0.674,0.674,0
28JUN2021:10:00:00,15min,Peter Sinks,UCC,270,60.4,63.0,58.6,64.00,64.07,63.50,63.52,6/28/2021 09:56:02,6/28/2021 09:56:02,6/28/2021 09:59:58,6/28/2021 09:59:58,63.61,63.56,6/28/2021 10:00:00,6/28/2021 10:00:00,57.03,57.19,58.28,58.42,6/28/2021 09:45:07,6/28/2021 09:45:06,6/28/2021 09:46:54,6/28/2021 09:46:54,58.55,58.49,6/28/2021 09:45:11,6/28/2021 09:45:11,60.01,60.11,60.61,60.66,60.69,60.64,1.3510,1.3310,0.9840,0.9750,1.0040,1.0040,802,895,28JUN2021:09:57:12,14.7,6/28/2021 09:49:02,4.8,283,55.6600,5310,6/28/2021 09:49:56,5130,6/28/2021 09:53:48,5217,13.9,63.07,63.08,63.1,63.12,6/28/2021 10:00:00,6/28/2021 10:00:00,6/28/2021 10:00:00,6/28/2021 10:00:00,62.85,62.85,6/28/2021 09:57:33,6/28/2021 09:57:32,58.22,58.23,58.22,58.21,6/28/2021 09:45:13,6/28/2021 09:45:13,6/28/2021 09:45:13,6/28/2021 09:45:13,58.93,58.93,6/28/2021 09:45:31,6/28/2021 09:45:31,60.31,60.32,60.32,60.32,60.62,60.62,0.987,0.986,0.989,0.992,0.857,0.857,0
28JUN2021:10:15:00,15min,Peter Sinks,UCC,270,60.5,63.5,59.3,64.02,64.10,63.70,63.73,6/28/2021 10:00:04,6/28/2021 10:00:04,6/28/2021 10:00:05,6/28/2021 10:00:05,63.98,63.93,6/28/2021 10:00:07,6/28/2021 10:00:07,58.10,58.21,58.63,58.74,6/28/2021 10:03:07,6/28/2021 10:03:07,6/28/2021 10:03:07,6/28/2021 10:03:07,59.31,59.26,6/28/2021 10:03:08,6/28/2021 10:03:08,60.12,60.22,60.85,60.93,60.85,60.80,1.2420,1.2300,1.0470,1.0330,0.9650,0.9650,808,935,28JUN2021:10:02:16,12.7,6/28/2021 10:11:23,4.6,306,39.1100,5310,6/28/2021 10:10:57,5130,6/28/2021 10:01:51,5234,13.9,63.5,63.48,63.49,63.51,6/28/2021 10:00:07,6/28/2021 10:00:07,6/28/2021 10:00:06,6/28/2021 10:00:06,63.43,63.43,6/28/2021 10:00:31,6/28/2021 10:00:31,58.84,58.84,58.84,58.84,6/28/2021 10:03:15,6/28/2021 10:03:15,6/28/2021 10:03:15,6/28/2021 10:03:15,59.66,59.66,6/28/2021 10:14:21,6/28/2021 10:14:20,60.56,60.56,60.55,60.55,60.86,60.86,1.011,1.008,1.009,1.011,0.897,0.896,0
28JUN2021:10:30:00,15min,Peter Sinks,UCC,270,60.6,62.5,59.4,63.58,63.63,62.68,62.77,6/28/2021 10:24:36,6/28/2021 10:24:36,6/28/2021 10:17:42,6/28/2021 10:17:41,63.01,62.96,6/28/2021 10:24:37,6/28/2021 10:24:37,58.12,58.27,59.33,59.46,6/28/2021 10:19:39,6/28/2021 10:19:38,6/28/2021 10:27:56,6/28/2021 10:27:56,59.32,59.27,6/28/2021 10:19:41,6/28/2021 10:19:41,60.21,60.30,60.75,60.81,60.91,60.86,0.9860,0.9760,0.7180,0.7120,0.7130,0.7130,735,1043,28JUN2021:10:29:51,12.7,6/28/2021 10:18:12,5.8,293,34.0400,5310,6/28/2021 10:22:05,5130,6/28/2021 10:27:46,5224,13.9,62.37,62.37,62.37,62.38,6/28/2021 10:24:48,6/28/2021 10:24:48,6/28/2021 10:24:48,6/28/2021 10:24:48,62.55,62.56,6/28/2021 10:24:51,6/28/2021 10:24:50,59.08,59.08,59.08,59.07,6/28/2021 10:23:44,6/28/2021 10:23:43,6/28/2021 10:23:43,6/28/2021 10:23:43,59.69,59.69,6/28/2021 10:23:48,6/28/2021 10:23:48,60.52,60.52,60.52,60.52,60.89,60.89,0.711,0.71,0.712,0.714,0.601,0.601,0
28JUN2021:10:45:00,15min,Peter Sinks,UCC,270,61.2,65.5,59.2,67.14,67.10,65.31,65.42,6/28/2021 10:36:15,6/28/2021 10:36:15,6/28/2021 10:36:16,6/28/2021 10:36:16,66.26,66.21,6/28/2021 10:36:15,6/28/2021 10:36:15,58.63,58.71,59.05,59.10,6/28/2021 10:43:40,6/28/2021 10:43:40,6/28/2021 10:43:40,6/28/2021 10:43:40,59.39,59.34,6/28/2021 10:44:09,6/28/2021 10:44:09,60.90,60.98,61.16,61.20,61.57,61.52,1.5810,1.5740,1.3930,1.3890,1.4940,1.4950,498,1125,28JUN2021:10:32:46,12.5,6/28/2021 10:39:28,3.9,225,60.1800,5310,6/28/2021 10:32:38,5130,6/28/2021 10:30:35,5200,13.9,65.49,65.48,65.49,65.51,6/28/2021 10:36:21,6/28/2021 10:36:20,6/28/2021 10:36:20,6/28/2021 10:36:20,65.43,65.43,6/28/2021 10:36:29,6/28/2021 10:36:29,58.96,58.96,58.96,58.96,6/28/2021 10:43:53,6/28/2021 10:43:53,6/28/2021 10:43:52,6/28/2021 10:43:52,59.44,59.44,6/28/2021 10:44:10,6/28/2021 10:44:09,61.06,61.06,61.06,61.06,61.54,61.54,1.427,1.426,1.427,1.427,1.457,1.457,0
28JUN2021:11:00:00,15min,Peter Sinks,UCC,270,61.3,63.0,60.1,64.27,64.37,63.29,63.33,6/28/2021 10:57:27,6/28/2021 10:57:27,6/28/2021 10:49:26,6/28/2021 10:49:26,63.61,63.56,6/28/2021 10:49:26,6/28/2021 10:49:26,59.18,59.29,59.82,59.81,6/28/2021 10:55:16,6/28/2021 10:55:58,6/28/2021 10:56:00,6/28/2021 10:56:00,60.36,60.31,6/28/2021 10:55:16,6/28/2021 10:55:16,60.98,61.06,61.30,61.36,61.65,61.60,1.0420,1.0230,0.8450,0.8390,0.8140,0.8150,705,1170,28JUN2021:10:54:42,11.6,6/28/2021 10:49:54,4.8,298,53.9700,5280,6/28/2021 10:45:45,5130,6/28/2021 10:45:03,5241,13.9,63.1,63.09,63.1,63.11,6/28/2021 10:49:28,6/28/2021 10:49:28,6/28/2021 10:49:27,6/28/2021 10:49:27,62.96,62.96,6/28/2021 10:53:03,6/28/2021 10:53:02,59.72,59.72,59.72,59.71,6/28/2021 10:56:09,6/28/2021 10:56:08,6/28/2021 10:56:08,6/28/2021 10:56:08,60.41,60.41,6/28/2021 10:56:26,6/28/2021 10:56:25,61.16,61.16,61.16,61.16,61.62,61.62,0.829,0.827,0.829,0.83,0.75,0.75,0
28JUN2021:11:15:00,15min,Peter Sinks,UCC,270,61.4,63.7,60.1,64.82,64.85,63.52,63.61,6/28/2021 11:07:54,6/28/2021 11:07:54,6/28/2021 11:09:50,6/28/2021 11:10:30,64.36,64.32,6/28/2021 11:07:55,6/28/2021 11:07:55,59.38,59.52,59.89,59.95,6/28/2021 11:12:38,6/28/2021 11:12:32,6/28/2021 11:12:38,6/28/2021 11:12:33,60.36,60.31,6/28/2021 11:12:37,6/28/2021 11:12:37,61.08,61.16,61.45,61.50,61.75,61.70,0.9120,0.9040,0.7450,0.7470,0.7280,0.7290,541,1210,28JUN2021:11:06:51,12.7,6/28/2021 11:11:02,4.4,268,52.6500,5310,6/28/2021 11:07:52,5160,6/28/2021 11:01:04,5226,14.0,63.7,63.69,63.7,63.72,6/28/2021 11:08:02,6/28/2021 11:08:02,6/28/2021 11:08:02,6/28/2021 11:08:02,63.75,63.75,6/28/2021 11:08:11,6/28/2021 11:08:11,59.76,59.76,59.76,59.76,6/28/2021 11:12:44,6/28/2021 11:12:43,6/28/2021 11:12:43,6/28/2021 11:12:43,60.49,60.48,6/28/2021 11:12:51,6/28/2021 11:12:50,61.3,61.3,61.3,61.3,61.72,61.72,0.724,0.723,0.724,0.725,0.671,0.671,0
28JUN2021:11:30:00,15min,Peter Sinks,UCC,270,62.0,66.6,60.3,67.31,67.32,66.65,66.64,6/28/2021 11:29:16,6/28/2021 11:28:17,6/28/2021 11:28:56,6/28/2021 11:28:56,67.15,67.10,6/28/2021 11:28:51,6/28/2021 11:28:51,59.70,59.82,60.23,60.31,6/28/2021 11:17:27,6/28/2021 11:17:27,6/28/2021 11:19:24,6/28/2021 11:19:24,60.51,60.46,6/28/2021 11:17:42,6/28/2021 11:17:42,61.68,61.76,62.02,62.07,62.33,62.28,1.7000,1.6870,1.5410,1.5340,1.5500,1.5500,674,1225,28JUN2021:11:22:19,11.8,6/28/2021 11:18:55,4.4,297,43.5400,5280,6/28/2021 11:19:48,5190,6/28/2021 11:15:03,5239,14.1,66.51,66.51,66.51,66.52,6/28/2021 11:28:58,6/28/2021 11:28:57,6/28/2021 11:28:57,6/28/2021 11:28:57,66.71,66.71,6/28/2021 11:29:05,6/28/2021 11:29:04,60.11,60.11,60.11,60.11,6/28/2021 11:17:41,6/28/2021 11:17:43,6/28/2021 11:17:42,6/28/2021 11:17:40,60.58,60.58,6/28/2021 11:18:03,6/28/2021 11:18:02,61.87,61.87,61.87,61.87,62.28,62.28,1.546,1.546,1.547,1.547,1.496,1.496,0
28JUN2021:11:45:00,15min,Peter Sinks,UCC,270,63.3,66.4,61.5,67.48,67.60,66.82,66.98,6/28/2021 11:34:27,6/28/2021 11:34:27,6/28/2021 11:34:27,6/28/2021 11:34:27,66.85,66.80,6/28/2021 11:34:28,6/28/2021 11:34:28,60.37,60.52,61.34,61.35,6/28/2021 11:38:06,6/28/2021 11:38:06,6/28/2021 11:41:49,6/28/2021 11:41:49,61.57,61.52,6/28/2021 11:41:51,6/28/2021 11:41:51,62.97,63.08,63.56,63.60,63.66,63.61,1.5610,1.5710,1.3590,1.3510,1.4040,1.4040,699,1263,28JUN2021:11:38:33,13.6,6/28/2021 11:36:38,4.5,302,79.5200,5280,6/28/2021 11:32:46,5190,6/28/2021 11:30:18,5228,14.1,66.5,66.49,66.5,66.51,6/28/2021 11:34:36,6/28/2021 11:34:36,6/28/2021 11:34:36,6/28/2021 11:34:36,66.22,66.22,6/28/2021 11:34:46,6/28/2021 11:34:46,61.21,61.21,61.2,61.2,6/28/2021 11:41:59,6/28/2021 11:41:58,6/28/2021 11:41:58,6/28/2021 11:41:58,61.73,61.73,6/28/2021 11:42:07,6/28/2021 11:42:06,63.3,63.3,63.3,63.3,63.64,63.64,1.362,1.361,1.362,1.364,1.341,1.342,0
28JUN2021:12:00:00,15min,Peter Sinks,UCC,270,64.1,67.0,61.9,68.14,68.10,67.09,67.25,6/28/2021 11:51:36,6/28/2021 11:51:35,6/28/2021 11:51:38,6/28/2021 11:51:38,67.77,67.72,6/28/2021 11:51:38,6/28/2021 11:51:38,60.89,60.98,61.68,61.81,6/28/2021 11:46:41,6/28/2021 11:46:41,6/28/2021 11:46:49,6/28/2021 11:46:49,62.03,61.98,6/28/2021 11:46:53,6/28/2021 11:46:53,63.73,63.86,64.00,64.03,64.47,64.42,1.4870,1.4690,1.0950,1.1110,1.2160,1.2160,919,1105,28JUN2021:11:47:38,14.9,6/28/2021 11:57:51,4.9,195,86.2000,5280,6/28/2021 11:47:20,5190,6/28/2021 11:46:45,5223,14.1,67.03,67.02,67.03,67.04,6/28/2021 11:51:44,6/28/2021 11:51:44,6/28/2021 11:51:44,6/28/2021 11:51:44,67.01,67.01,6/28/2021 11:51:50,6/28/2021 11:51:49,61.53,61.53,61.53,61.52,6/28/2021 11:46:54,6/28/2021 11:46:54,6/28/2021 11:46:53,6/28/2021 11:46:53,62.34,62.34,6/28/2021 11:47:08,6/28/2021 11:47:07,63.9,63.9,63.9,63.9,64.42,64.42,1.17,1.168,1.17,1.172,1.126,1.126,0
28JUN2021:12:15:00,15min,Peter Sinks,UCC,270,64.2,67.0,62.3,69.12,69.05,67.27,67.31,6/28/2021 12:13:05,6/28/2021 12:13:05,6/28/2021 12:13:05,6/28/2021 12:13:05,68.23,68.19,6/28/2021 12:13:05,6/28/2021 12:13:05,61.18,61.36,61.97,61.98,6/28/2021 12:10:32,6/28/2021 12:10:32,6/28/2021 12:09:40,6/28/2021 12:09:37,62.42,62.37,6/28/2021 12:11:32,6/28/2021 12:11:32,63.75,63.89,64.20,64.24,64.52,64.47,1.5390,1.5050,1.1540,1.1600,1.1820,1.1820,1033,1059,28JUN2021:12:00:02,15.1,6/28/2021 12:00:19,4.8,255,37.6800,5280,6/28/2021 12:01:23,5160,6/28/2021 12:00:18,5215,14.1,66.85,66.84,66.85,66.86,6/28/2021 12:13:11,6/28/2021 12:13:10,6/28/2021 12:13:10,6/28/2021 12:13:10,67.12,67.12,6/28/2021 12:13:20,6/28/2021 12:13:19,61.83,61.83,61.83,61.83,6/28/2021 12:09:45,6/28/2021 12:09:44,6/28/2021 12:09:44,6/28/2021 12:09:44,62.72,62.72,6/28/2021 12:11:52,6/28/2021 12:11:51,63.99,63.99,63.99,64,64.48,64.48,1.19,1.189,1.191,1.193,1.062,1.062,0
28JUN2021:12:30:00,15min,Peter Sinks,UCC,270,65.8,68.3,63.7,70.10,70.19,68.19,68.28,6/28/2021 12:25:43,6/28/2021 12:25:43,6/28/2021 12:28:07,6/28/2021 12:28:07,69.14,69.10,6/28/2021 12:25:49,6/28/2021 12:25:49,62.18,62.55,62.70,62.60,6/28/2021 12:29:44,6/28/2021 12:30:00,6/28/2021 12:29:46,6/28/2021 12:29:46,63.78,63.73,6/28/2021 12:29:59,6/28/2021 12:29:59,65.37,65.58,65.51,65.53,66.24,66.19,1.6640,1.5900,1.2780,1.3120,1.1620,1.1620,983,1134,28JUN2021:12:18:30,15.8,6/28/2021 12:15:02,5.5,180,64.8000,5250,6/28/2021 12:16:24,5040,6/28/2021 12:28:14,5158,13.7,68.52,68.5,68.52,68.54,6/28/2021 12:25:50,6/28/2021 12:25:50,6/28/2021 12:25:49,6/28/2021 12:25:49,68.06,68.06,6/28/2021 12:26:05,6/28/2021 12:26:04,62.97,62.97,62.97,62.97,6/28/2021 12:29:55,6/28/2021 12:29:55,6/28/2021 12:29:55,6/28/2021 12:29:55,64.49,64.47,6/28/2021 12:30:00,6/28/2021 12:30:00,65.52,65.52,65.52,65.52,66.25,66.25,1.263,1.261,1.265,1.268,0.977,0.978,0
28JUN2021:12:45:00,15min,Peter Sinks,UCC,270,65.6,70.0,63.4,72.31,72.30,70.78,71.02,6/28/2021 12:43:00,6/28/2021 12:43:00,6/28/2021 12:43:00,6/28/2021 12:43:00,70.88,70.84,6/28/2021 12:43:00,6/28/2021 12:43:00,62.04,62.41,63.00,62.97,6/28/2021 12:34:59,6/28/2021 12:35:00,6/28/2021 12:30:37,6/28/2021 12:30:37,63.63,63.58,6/28/2021 12:30:52,6/28/2021 12:30:52,65.17,65.40,65.29,65.31,66.01,65.96,1.6810,1.6180,1.2950,1.3270,1.2850,1.2850,1076,1135,28JUN2021:12:39:52,13.8,6/28/2021 12:33:53,6.0,150,58.6900,5130,6/28/2021 12:37:12,5040,6/28/2021 12:30:03,5073,13.6,70.38,70.37,70.39,70.4,6/28/2021 12:43:04,6/28/2021 12:43:03,6/28/2021 12:43:03,6/28/2021 12:43:03,69.56,69.56,6/28/2021 12:43:17,6/28/2021 12:43:17,62.97,62.97,62.97,62.97,6/28/2021 12:30:47,6/28/2021 12:30:47,6/28/2021 12:30:46,6/28/2021 12:30:46,63.86,63.86,6/28/2021 12:31:00,6/28/2021 12:31:00,65.28,65.28,65.28,65.28,65.96,65.96,1.326,1.324,1.326,1.327,1.18,1.179,0
28JUN2021:13:00:00,15min,Peter Sinks,UCC,270,65.7,68.8,63.3,71.04,71.15,69.31,69.46,6/28/2021 12:47:55,6/28/2021 12:47:55,6/28/2021 12:46:16,6/28/2021 12:46:16,69.75,69.70,6/28/2021 12:46:17,6/28/2021 12:46:17,62.45,62.73,63.12,63.08,6/28/2021 12:49:50,6/28/2021 12:52:59,6/28/2021 12:49:47,6/28/2021 12:49:47,63.48,63.43,6/28/2021 12:50:27,6/28/2021 12:50:27,65.28,65.44,65.58,65.62,66.10,66.05,1.7020,1.6700,1.3290,1.3470,1.3000,1.3000,998,1201,28JUN2021:12:51:14,15.1,6/28/2021 12:46:08,6.1,238,61.9900,5130,6/28/2021 12:53:43,5040,6/28/2021 12:45:03,5064,13.6,68.89,68.9,68.91,68.93,6/28/2021 12:48:04,6/28/2021 12:48:04,6/28/2021 12:48:04,6/28/2021 12:48:04,68.65,68.65,6/28/2021 12:46:26,6/28/2021 12:46:25,63.02,63.02,63.02,63.02,6/28/2021 12:49:54,6/28/2021 12:49:58,6/28/2021 12:49:54,6/28/2021 12:49:54,63.59,63.59,6/28/2021 12:50:49,6/28/2021 12:50:49,65.46,65.46,65.46,65.47,66.07,66.07,1.334,1.331,1.334,1.337,1.173,1.173,0
28JUN2021:13:15:00,15min,Peter Sinks,UCC,270,66.3,69.1,64.0,71.13,71.20,69.62,69.81,6/28/2021 13:07:18,6/28/2021 13:07:18,6/28/2021 13:07:18,6/28/2021 13:07:18,70.05,70.00,6/28/2021 13:07:18,6/28/2021 13:07:18,62.79,63.01,63.69,63.66,6/28/2021 13:08:58,6/28/2021 13:08:58,6/28/2021 13:04:33,6/28/2021 13:04:33,64.16,64.11,6/28/2021 13:04:41,6/28/2021 13:04:41,65.88,66.02,66.45,66.49,66.65,66.60,1.5150,1.5030,1.1270,1.1340,1.1530,1.1540,1067,1132,28JUN2021:13:14:44,14.5,6/28/2021 13:02:31,4.2,283,74.0600,5130,6/28/2021 13:01:51,5040,6/28/2021 13:00:02,5066,13.6,69.31,69.29,69.31,69.33,6/28/2021 13:07:23,6/28/2021 13:07:22,6/28/2021 13:07:22,6/28/2021 13:07:22,68.8,68.8,6/28/2021 13:07:35,6/28/2021 13:07:35,63.6,63.61,63.61,63.6,6/28/2021 13:04:43,6/28/2021 13:04:43,6/28/2021 13:04:42,6/28/2021 13:04:42,64.48,64.47,6/28/2021 13:09:18,6/28/2021 13:09:18,66.2,66.2,66.2,66.2,66.62,66.62,1.134,1.132,1.134,1.137,1.034,1.035,0
28JUN2021:13:30:00,15min,Peter Sinks,UCC,270,65.6,69.9,63.9,71.18,71.35,70.37,70.36,6/28/2021 13:18:41,6/28/2021 13:18:41,6/28/2021 13:18:41,6/28/2021 13:18:41,70.66,70.61,6/28/2021 13:18:41,6/28/2021 13:18:41,62.59,62.77,63.34,63.36,6/28/2021 13:25:03,6/28/2021 13:25:01,6/28/2021 13:25:05,6/28/2021 13:25:04,64.08,64.04,6/28/2021 13:25:07,6/28/2021 13:25:07,65.18,65.31,65.65,65.70,65.93,65.88,1.7510,1.7270,1.3840,1.3930,1.4140,1.4140,987,1170,28JUN2021:13:21:45,13.6,6/28/2021 13:19:39,5.4,286,52.8100,5100,6/28/2021 13:15:04,5010,6/28/2021 13:19:35,5056,13.6,69.74,69.73,69.74,69.75,6/28/2021 13:18:43,6/28/2021 13:18:43,6/28/2021 13:18:43,6/28/2021 13:18:43,70.07,70.07,6/28/2021 13:18:44,6/28/2021 13:18:43,63.33,63.35,63.33,63.32,6/28/2021 13:25:10,6/28/2021 13:25:09,6/28/2021 13:25:09,6/28/2021 13:25:09,64.37,64.37,6/28/2021 13:20:31,6/28/2021 13:20:31,65.47,65.47,65.47,65.47,65.91,65.91,1.425,1.423,1.425,1.426,1.304,1.304,0
28JUN2021:13:45:00,15min,Peter Sinks,UCC,270,66.3,69.3,64.0,72.00,71.96,69.47,69.59,6/28/2021 13:41:21,6/28/2021 13:41:21,6/28/2021 13:41:21,6/28/2021 13:41:21,70.28,70.23,6/28/2021 13:41:22,6/28/2021 13:41:22,63.05,63.24,63.95,64.06,6/28/2021 13:37:41,6/28/2021 13:37:41,6/28/2021 13:37:27,6/28/2021 13:37:26,64.16,64.11,6/28/2021 13:37:45,6/28/2021 13:37:45,65.89,66.00,66.44,66.50,66.58,66.53,1.6700,1.6620,1.2430,1.2400,1.3320,1.3330,1002,1035,28JUN2021:13:30:09,13.4,6/28/2021 13:44:43,4.1,311,70.7200,5100,6/28/2021 13:31:40,5010,6/28/2021 13:37:10,5058,13.6,69.63,69.61,69.63,69.66,6/28/2021 13:41:27,6/28/2021 13:41:27,6/28/2021 13:41:27,6/28/2021 13:41:27,68.92,68.92,6/28/2021 13:41:42,6/28/2021 13:41:42,63.74,63.74,63.75,63.75,6/28/2021 13:37:45,6/28/2021 13:37:45,6/28/2021 13:37:45,6/28/2021 13:37:44,64.32,64.32,6/28/2021 13:40:00,6/28/2021 13:39:59,66.18,66.18,66.18,66.18,66.52,66.52,1.271,1.27,1.272,1.274,1.205,1.206,0
28JUN2021:14:00:00,15min,Peter Sinks,UCC,270,66.4,69.6,64.3,70.98,71.07,69.97,70.10,6/28/2021 13:51:54,6/28/2021 13:51:54,6/28/2021 13:45:27,6/28/2021 13:45:27,70.50,70.46,6/28/2021 13:45:27,6/28/2021 13:45:27,63.14,63.34,63.94,64.06,6/28/2021 13:47:45,6/28/2021 13:47:45,6/28/2021 13:47:47,6/28/2021 13:47:46,64.54,64.49,6/28/2021 13:48:16,6/28/2021 13:48:16,65.93,66.11,66.15,66.18,66.75,66.70,1.5940,1.5610,1.1570,1.1710,1.2320,1.2330,938,1140,28JUN2021:13:59:25,13.4,6/28/2021 13:55:24,5.1,159,84.2000,5130,6/28/2021 13:56:40,5010,6/28/2021 13:55:24,5055,13.6,69.57,69.57,69.58,69.58,6/28/2021 13:45:29,6/28/2021 13:45:29,6/28/2021 13:45:29,6/28/2021 13:45:29,69.66,69.66,6/28/2021 13:45:31,6/28/2021 13:45:31,63.92,63.93,63.92,63.91,6/28/2021 13:47:50,6/28/2021 13:47:50,6/28/2021 13:47:49,6/28/2021 13:47:49,64.77,64.77,6/28/2021 13:48:30,6/28/2021 13:48:29,66.13,66.13,66.12,66.12,66.78,66.78,1.223,1.221,1.223,1.225,1.118,1.119,0
28JUN2021:14:15:00,15min,Peter Sinks,UCC,270,66.0,69.0,64.3,70.73,70.74,69.22,69.45,6/28/2021 14:03:32,6/28/2021 14:03:32,6/28/2021 14:03:32,6/28/2021 14:03:32,69.75,69.70,6/28/2021 14:03:42,6/28/2021 14:03:42,63.47,63.61,64.07,64.11,6/28/2021 14:09:47,6/28/2021 14:09:47,6/28/2021 14:10:12,6/28/2021 14:10:11,64.54,64.49,6/28/2021 14:10:18,6/28/2021 14:10:18,65.62,65.73,65.86,65.91,66.32,66.28,1.4470,1.4390,1.2560,1.2530,1.2670,1.2680,693,1140,28JUN2021:14:00:34,12.3,6/28/2021 14:06:54,5.1,253,71.6400,5100,6/28/2021 14:00:06,5010,6/28/2021 14:06:58,5056,13.6,68.97,68.97,68.98,68.99,6/28/2021 14:03:44,6/28/2021 14:03:43,6/28/2021 14:03:43,6/28/2021 14:03:43,69.08,69.08,6/28/2021 14:03:57,6/28/2021 14:03:57,63.95,63.95,63.94,63.94,6/28/2021 14:10:18,6/28/2021 14:10:18,6/28/2021 14:10:18,6/28/2021 14:10:18,64.71,64.71,6/28/2021 14:10:32,6/28/2021 14:10:31,65.78,65.78,65.78,65.78,66.28,66.28,1.258,1.256,1.257,1.259,1.216,1.215,0
28JUN2021:14:30:00,15min,Peter Sinks,UCC,270,66.0,68.6,64.8,70.07,70.11,69.25,69.31,6/28/2021 14:29:30,6/28/2021 14:29:30,6/28/2021 14:29:30,6/28/2021 14:29:30,69.14,69.10,6/28/2021 14:29:36,6/28/2021 14:29:36,64.21,64.31,64.47,64.48,6/28/2021 14:16:21,6/28/2021 14:16:17,6/28/2021 14:23:06,6/28/2021 14:23:06,65.14,65.09,6/28/2021 14:24:18,6/28/2021 14:24:18,65.70,65.79,66.03,66.08,66.36,66.31,1.1490,1.1370,0.9770,0.9750,0.8970,0.8970,710,988,28JUN2021:14:19:54,17.5,6/28/2021 14:29:20,5.1,291,58.3600,5100,6/28/2021 14:17:22,5010,6/28/2021 14:21:51,5056,13.6,68.73,68.72,68.73,68.73,6/28/2021 14:29:38,6/28/2021 14:29:38,6/28/2021 14:29:38,6/28/2021 14:29:38,68.38,68.38,6/28/2021 14:29:49,6/28/2021 14:29:48,64.51,64.51,64.51,64.5,6/28/2021 14:23:12,6/28/2021 14:23:12,6/28/2021 14:23:12,6/28/2021 14:23:12,65.18,65.18,6/28/2021 14:24:36,6/28/2021 14:24:35,65.89,65.89,65.89,65.89,66.31,66.31,0.947,0.946,0.947,0.948,0.797,0.798,0
28JUN2021:14:45:00,15min,Peter Sinks,UCC,270,66.9,68.9,65.6,69.82,69.92,69.27,69.31,6/28/2021 14:42:38,6/28/2021 14:42:37,6/28/2021 14:44:38,6/28/2021 14:44:38,69.37,69.32,6/28/2021 14:44:38,6/28/2021 14:44:38,64.26,64.45,65.21,65.19,6/28/2021 14:39:34,6/28/2021 14:39:37,6/28/2021 14:36:49,6/28/2021 14:36:49,65.82,65.77,6/28/2021 14:38:00,6/28/2021 14:38:00,66.51,66.63,66.83,66.87,67.27,67.22,1.2090,1.1840,0.8700,0.8830,0.8110,0.8120,891,911,28JUN2021:14:33:04,12.5,6/28/2021 14:31:02,5.5,250,55.6300,5130,6/28/2021 14:40:58,5040,6/28/2021 14:30:02,5056,13.6,68.84,68.84,68.84,68.84,6/28/2021 14:44:47,6/28/2021 14:44:47,6/28/2021 14:44:47,6/28/2021 14:44:47,68.98,68.98,6/28/2021 14:44:57,6/28/2021 14:44:56,65.06,65.06,65.06,65.05,6/28/2021 14:39:45,6/28/2021 14:39:44,6/28/2021 14:39:44,6/28/2021 14:39:44,66.13,66.13,6/28/2021 14:37:05,6/28/2021 14:37:04,66.7,66.7,66.7,66.7,67.23,67.23,0.879,0.877,0.879,0.882,0.658,0.659,0
28JUN2021:15:00:00,15min,Peter Sinks,UCC,270,67.3,69.7,65.8,72.41,72.48,69.35,69.41,6/28/2021 14:55:19,6/28/2021 14:55:19,6/28/2021 14:55:20,6/28/2021 14:55:20,70.81,70.76,6/28/2021 14:55:20,6/28/2021 14:55:20,64.59,64.88,65.26,65.19,6/28/2021 14:51:59,6/28/2021 14:49:52,6/28/2021 14:52:02,6/28/2021 14:52:00,66.05,66.00,6/28/2021 14:47:56,6/28/2021 14:47:56,66.90,67.05,67.15,67.19,67.70,67.65,1.2230,1.1830,0.8680,0.8800,0.8170,0.8170,857,876,28JUN2021:14:45:01,13.4,6/28/2021 14:57:42,5.2,232,66.0900,5100,6/28/2021 14:53:45,5010,6/28/2021 14:49:10,5051,13.6,69.77,69.77,69.77,69.78,6/28/2021 14:55:26,6/28/2021 14:55:25,6/28/2021 14:55:25,6/28/2021 14:55:25,69.67,69.68,6/28/2021 14:55:32,6/28/2021 14:55:32,65.28,65.29,65.28,65.28,6/28/2021 14:52:09,6/28/2021 14:52:09,6/28/2021 14:52:09,6/28/2021 14:52:08,66.36,66.36,6/28/2021 14:48:05,6/28/2021 14:48:04,67.08,67.08,67.08,67.08,67.71,67.71,0.873,0.871,0.873,0.876,0.688,0.687,0
28JUN2021:15:15:00,15min,Peter Sinks,UCC,270,67.3,69.5,65.6,70.83,70.93,69.70,69.66,6/28/2021 15:13:18,6/28/2021 15:13:18,6/28/2021 15:13:21,6/28/2021 15:13:21,70.05,70.00,6/28/2021 15:13:30,6/28/2021 15:13:30,64.35,64.70,65.10,65.10,6/28/2021 15:06:16,6/28/2021 15:13:47,6/28/2021 15:06:19,6/28/2021 15:06:16,65.75,65.70,6/28/2021 15:14:59,6/28/2021 15:14:59,66.89,67.04,67.22,67.26,67.68,67.63,1.2040,1.1700,0.7910,0.8030,0.7800,0.7800,824,836,28JUN2021:15:00:19,12.1,6/28/2021 15:01:47,5.4,235,56.7900,5100,6/28/2021 15:06:42,5010,6/28/2021 15:00:52,5044,13.6,69.83,69.81,69.83,69.84,6/28/2021 15:13:31,6/28/2021 15:13:31,6/28/2021 15:13:31,6/28/2021 15:13:31,69.17,69.17,6/28/2021 15:13:41,6/28/2021 15:13:41,65.01,65.02,65.01,65.01,6/28/2021 15:06:25,6/28/2021 15:06:25,6/28/2021 15:06:25,6/28/2021 15:06:24,66.25,66.23,6/28/2021 15:15:00,6/28/2021 15:15:00,67.11,67.11,67.11,67.11,67.67,67.67,0.801,0.799,0.802,0.805,0.618,0.619,0
28JUN2021:15:30:00,15min,Peter Sinks,UCC,270,67.6,70.0,65.7,70.83,70.94,70.27,70.35,6/28/2021 15:25:53,6/28/2021 15:25:53,6/28/2021 15:25:53,6/28/2021 15:25:53,70.66,70.61,6/28/2021 15:25:54,6/28/2021 15:25:54,64.78,64.93,66.14,66.05,6/28/2021 15:15:01,6/28/2021 15:15:03,6/28/2021 15:27:19,6/28/2021 15:27:19,65.67,65.62,6/28/2021 15:15:02,6/28/2021 15:15:02,67.15,67.32,67.77,67.80,67.89,67.84,1.3250,1.2830,0.9140,0.9340,1.1030,1.1040,792,824,28JUN2021:15:15:04,16.7,6/28/2021 15:25:30,3.3,200,66.2800,5100,6/28/2021 15:15:38,5010,6/28/2021 15:24:41,5044,13.5,69.75,69.74,69.75,69.76,6/28/2021 15:25:56,6/28/2021 15:25:56,6/28/2021 15:25:55,6/28/2021 15:25:55,70.24,70.25,6/28/2021 15:25:59,6/28/2021 15:25:58,65.51,65.51,65.51,65.51,6/28/2021 15:15:02,6/28/2021 15:15:02,6/28/2021 15:15:02,6/28/2021 15:15:02,65.79,65.79,6/28/2021 15:15:21,6/28/2021 15:15:20,67.5,67.5,67.5,67.5,67.83,67.83,1.016,1.015,1.016,1.016,1.059,1.059,0
28JUN2021:15:45:00,15min,Peter Sinks,UCC,270,68.3,70.8,66.0,71.79,71.95,71.08,71.17,6/28/2021 15:35:00,6/28/2021 15:35:00,6/28/2021 15:35:01,6/28/2021 15:35:01,71.56,71.52,6/28/2021 15:35:02,6/28/2021 15:35:02,65.07,65.26,66.34,66.29,6/28/2021 15:43:33,6/28/2021 15:43:32,6/28/2021 15:43:36,6/28/2021 15:43:35,66.05,66.00,6/28/2021 15:43:35,6/28/2021 15:43:35,67.88,68.05,68.33,68.34,68.67,68.63,1.4920,1.4700,1.0510,1.0790,1.2150,1.2150,752,773,28JUN2021:15:30:02,11.6,6/28/2021 15:34:48,4.3,190,47.5000,5070,6/28/2021 15:30:17,5010,6/28/2021 15:30:09,5035,13.5,70.79,70.78,70.79,70.79,6/28/2021 15:35:03,6/28/2021 15:35:03,6/28/2021 15:35:03,6/28/2021 15:35:03,70.9,70.9,6/28/2021 15:35:14,6/28/2021 15:35:13,65.89,65.9,65.89,65.89,6/28/2021 15:43:44,6/28/2021 15:43:44,6/28/2021 15:43:43,6/28/2021 15:43:43,66.2,66.2,6/28/2021 15:43:55,6/28/2021 15:43:55,68.15,68.15,68.15,68.15,68.67,68.67,1.16,1.159,1.161,1.163,1.119,1.119,0
28JUN2021:16:00:00,15min,Peter Sinks,UCC,270,67.9,71.1,66.4,72.62,72.69,71.90,71.99,6/28/2021 15:51:55,6/28/2021 15:51:55,6/28/2021 15:51:59,6/28/2021 15:51:59,71.72,71.67,6/28/2021 15:51:59,6/28/2021 15:51:59,65.23,65.40,66.22,66.19,6/28/2021 15:59:57,6/28/2021 15:59:57,6/28/2021 15:57:25,6/28/2021 15:57:23,66.59,66.55,6/28/2021 15:57:49,6/28/2021 15:57:49,67.51,67.67,67.87,67.88,68.29,68.24,1.2900,1.2550,0.9800,1.0050,0.9560,0.9570,721,752,28JUN2021:15:51:30,9.9,6/28/2021 15:52:13,5.1,190,59.2300,5070,6/28/2021 15:45:07,4980,6/28/2021 15:56:07,5029,13.5,71.33,71.32,71.33,71.34,6/28/2021 15:52:07,6/28/2021 15:52:07,6/28/2021 15:52:07,6/28/2021 15:52:07,70.88,70.88,6/28/2021 15:52:21,6/28/2021 15:52:20,66.06,66.06,66.06,66.07,6/28/2021 15:57:42,6/28/2021 15:57:42,6/28/2021 15:57:42,6/28/2021 15:57:42,66.68,66.68,6/28/2021 15:58:05,6/28/2021 15:58:04,67.74,67.74,67.74,67.74,68.26,68.26,1.006,1.005,1.007,1.009,0.858,0.858,0
28JUN2021:16:15:00,15min,Peter Sinks,UCC,270,67.4,69.5,66.4,71.05,71.15,69.70,69.76,6/28/2021 16:14:25,6/28/2021 16:14:25,6/28/2021 16:14:28,6/28/2021 16:14:26,69.99,69.94,6/28/2021 16:14:26,6/28/2021 16:14:26,65.39,65.49,66.39,66.48,6/28/2021 16:04:10,6/28/2021 16:04:12,6/28/2021 16:04:09,6/28/2021 16:00:01,66.44,66.40,6/28/2021 16:04:12,6/28/2021 16:04:12,67.05,67.18,67.64,67.66,67.75,67.70,0.8910,0.8760,0.5310,0.5410,0.6240,0.6250,670,703,28JUN2021:16:00:01,9.9,6/28/2021 16:04:35,3.5,239,57.1300,5070,6/28/2021 16:09:25,5010,6/28/2021 16:00:01,5027,13.5,69.42,69.42,69.42,69.43,6/28/2021 16:14:35,6/28/2021 16:14:35,6/28/2021 16:14:34,6/28/2021 16:14:34,69.55,69.55,6/28/2021 16:14:51,6/28/2021 16:14:51,66.06,66.06,66.06,66.06,6/28/2021 16:00:04,6/28/2021 16:04:14,6/28/2021 16:00:03,6/28/2021 16:00:03,66.72,66.72,6/28/2021 16:00:25,6/28/2021 16:00:24,67.37,67.37,67.37,67.37,67.7,67.7,0.589,0.588,0.589,0.59,0.516,0.518,0
28JUN2021:16:30:00,15min,Peter Sinks,UCC,270,68.3,69.9,66.9,70.83,70.87,69.82,69.96,6/28/2021 16:16:54,6/28/2021 16:23:54,6/28/2021 16:23:54,6/28/2021 16:23:54,70.37,70.33,6/28/2021 16:24:03,6/28/2021 16:24:03,65.49,65.64,66.54,66.59,6/28/2021 16:17:43,6/28/2021 16:17:42,6/28/2021 16:17:43,6/28/2021 16:17:43,66.90,66.85,6/28/2021 16:18:39,6/28/2021 16:18:39,67.85,68.00,68.23,68.24,68.60,68.55,0.9440,0.9240,0.6080,0.6180,0.6550,0.6550,622,646,28JUN2021:16:15:10,12.1,6/28/2021 16:20:10,5.2,212,63.3300,5070,6/28/2021 16:25:31,5010,6/28/2021 16:15:02,5026,13.5,69.86,69.85,69.86,69.87,6/28/2021 16:24:04,6/28/2021 16:24:03,6/28/2021 16:24:03,6/28/2021 16:24:03,69.97,69.97,6/28/2021 16:24:18,6/28/2021 16:24:18,66.43,66.44,66.43,66.42,6/28/2021 16:17:49,6/28/2021 16:17:48,6/28/2021 16:17:48,6/28/2021 16:17:48,67.28,67.28,6/28/2021 16:18:47,6/28/2021 16:18:46,68.08,68.08,68.08,68.08,68.59,68.59,0.627,0.625,0.627,0.629,0.571,0.571,0
28JUN2021:16:45:00,15min,Peter Sinks,UCC,270,67.7,69.5,66.8,70.57,70.64,69.97,70.06,6/28/2021 16:30:13,6/28/2021 16:30:13,6/28/2021 16:30:15,6/28/2021 16:30:15,70.07,70.02,6/28/2021 16:30:15,6/28/2021 16:30:15,65.61,65.73,66.46,66.52,6/28/2021 16:34:47,6/28/2021 16:34:47,6/28/2021 16:34:47,6/28/2021 16:34:48,66.89,66.84,6/28/2021 16:39:56,6/28/2021 16:39:56,67.34,67.47,67.77,67.79,68.05,68.00,0.8770,0.8620,0.6520,0.6560,0.6170,0.6170,573,597,28JUN2021:16:30:01,12.7,6/28/2021 16:33:32,5.0,236,52.4300,5070,6/28/2021 16:36:49,5010,6/28/2021 16:30:01,5026,13.5,69.44,69.43,69.44,69.44,6/28/2021 16:42:40,6/28/2021 16:42:40,6/28/2021 16:42:40,6/28/2021 16:42:40,69.6,69.6,6/28/2021 16:42:49,6/28/2021 16:42:48,66.41,66.41,66.41,66.4,6/28/2021 16:34:59,6/28/2021 16:34:58,6/28/2021 16:34:58,6/28/2021 16:34:58,67.11,67.11,6/28/2021 16:40:03,6/28/2021 16:40:02,67.59,67.59,67.59,67.59,68.02,68.02,0.65,0.649,0.651,0.653,0.516,0.517,0
28JUN2021:17:00:00,15min,Peter Sinks,UCC,270,67.9,70.2,66.6,70.83,70.94,70.07,70.16,6/28/2021 16:58:50,6/28/2021 16:58:50,6/28/2021 17:00:00,6/28/2021 16:58:50,70.66,70.61,6/28/2021 17:00:00,6/28/2021 17:00:00,65.58,65.78,66.30,66.33,6/28/2021 16:53:45,6/28/2021 16:48:33,6/28/2021 16:48:41,6/28/2021 16:56:18,66.73,66.68,6/28/2021 16:48:40,6/28/2021 16:48:40,67.49,67.64,67.87,67.89,68.21,68.16,1.0670,1.0230,0.8250,0.8340,0.8140,0.8140,537,556,28JUN2021:16:45:06,12.1,6/28/2021 16:52:53,4.5,217,66.2000,5070,6/28/2021 16:47:19,4980,6/28/2021 16:45:19,5028,13.4,70.07,70.07,70.07,70.08,6/28/2021 16:59:53,6/28/2021 16:59:53,6/28/2021 16:59:53,6/28/2021 16:59:53,70.22,70.24,6/28/2021 17:00:00,6/28/2021 17:00:00,66.2,66.21,66.2,66.2,6/28/2021 16:48:44,6/28/2021 16:48:44,6/28/2021 16:48:43,6/28/2021 16:48:43,66.93,66.93,6/28/2021 16:49:29,6/28/2021 16:49:28,67.71,67.71,67.71,67.71,68.16,68.16,0.835,0.835,0.836,0.838,0.709,0.711,0
28JUN2021:17:15:00,15min,Peter Sinks,UCC,270,67.6,70.2,66.6,70.57,70.64,70.22,70.26,6/28/2021 17:00:02,6/28/2021 17:00:02,6/28/2021 17:00:02,6/28/2021 17:00:02,70.66,70.61,6/28/2021 17:00:01,6/28/2021 17:00:01,65.75,65.88,66.54,66.58,6/28/2021 17:01:34,6/28/2021 17:01:34,6/28/2021 17:04:56,6/28/2021 17:04:56,66.58,66.53,6/28/2021 17:01:38,6/28/2021 17:01:38,67.24,67.39,67.91,67.92,67.96,67.91,0.8740,0.8500,0.6670,0.6560,0.7320,0.7320,489,523,28JUN2021:17:00:02,11.6,6/28/2021 17:03:59,3.6,229,64.5900,5070,6/28/2021 17:02:32,5010,6/28/2021 17:00:03,5027,13.5,70,70,70,70,6/28/2021 17:00:03,6/28/2021 17:00:03,6/28/2021 17:00:03,6/28/2021 17:00:03,70.41,70.41,6/28/2021 17:00:08,6/28/2021 17:00:07,66.41,66.41,66.41,66.41,6/28/2021 17:06:27,6/28/2021 17:06:26,6/28/2021 17:06:26,6/28/2021 17:06:26,66.7,66.7,6/28/2021 17:02:00,6/28/2021 17:01:59,67.63,67.63,67.63,67.63,67.97,67.97,0.688,0.686,0.686,0.686,0.744,0.742,0
28JUN2021:17:30:00,15min,Peter Sinks,UCC,270,67.8,69.6,66.6,69.87,69.93,70.37,70.41,6/28/2021 17:22:45,6/28/2021 17:22:45,6/28/2021 17:15:13,6/28/2021 17:15:13,69.75,69.70,6/28/2021 17:22:53,6/28/2021 17:22:53,65.63,65.83,66.43,66.53,6/28/2021 17:26:14,6/28/2021 17:26:12,6/28/2021 17:24:17,6/28/2021 17:24:16,66.65,66.60,6/28/2021 17:26:17,6/28/2021 17:26:17,67.40,67.53,68.01,68.05,68.06,68.01,0.7880,0.7750,0.6700,0.6690,0.6130,0.6130,437,462,28JUN2021:17:15:02,11.0,6/28/2021 17:18:46,4.5,291,61.3400,5070,6/28/2021 17:19:40,5010,6/28/2021 17:15:02,5028,13.4,69.58,69.57,69.58,69.6,6/28/2021 17:15:17,6/28/2021 17:15:16,6/28/2021 17:15:16,6/28/2021 17:15:16,69.59,69.59,6/28/2021 17:23:11,6/28/2021 17:23:10,66.33,66.33,66.33,66.32,6/28/2021 17:24:20,6/28/2021 17:24:19,6/28/2021 17:24:19,6/28/2021 17:24:19,66.77,66.77,6/28/2021 17:26:39,6/28/2021 17:26:38,67.75,67.75,67.75,67.75,68.04,68.04,0.623,0.622,0.623,0.624,0.55,0.551,0
28JUN2021:17:45:00,15min,Peter Sinks,UCC,270,67.6,69.0,66.7,69.23,69.36,69.37,69.37,6/28/2021 17:36:02,6/28/2021 17:36:02,6/28/2021 17:36:46,6/28/2021 17:36:45,69.22,69.17,6/28/2021 17:37:31,6/28/2021 17:37:31,65.82,66.01,66.63,66.72,6/28/2021 17:44:18,6/28/2021 17:44:18,6/28/2021 17:34:21,6/28/2021 17:34:19,66.73,66.68,6/28/2021 17:34:22,6/28/2021 17:34:22,67.21,67.35,67.76,67.77,67.87,67.83,0.7340,0.7190,0.6460,0.6450,0.5810,0.5810,388,413,28JUN2021:17:30:01,8.3,6/28/2021 17:37:59,3.3,241,51.3100,5070,6/28/2021 17:35:28,5010,6/28/2021 17:30:01,5029,13.5,68.92,68.92,68.92,68.92,6/28/2021 17:37:37,6/28/2021 17:37:37,6/28/2021 17:37:37,6/28/2021 17:37:37,68.99,68.99,6/28/2021 17:37:51,6/28/2021 17:37:50,66.43,66.44,66.43,66.43,6/28/2021 17:34:30,6/28/2021 17:34:29,6/28/2021 17:34:29,6/28/2021 17:34:29,66.88,66.88,6/28/2021 17:34:45,6/28/2021 17:34:44,67.53,67.53,67.53,67.53,67.86,67.86,0.62,0.62,0.621,0.621,0.517,0.517,0
28JUN2021:18:00:00,15min,Peter Sinks,UCC,270,67.2,68.4,66.6,68.58,68.71,68.46,68.48,6/28/2021 17:49:39,6/28/2021 17:49:39,6/28/2021 17:49:39,6/28/2021 17:49:38,68.84,68.80,6/28/2021 17:49:44,6/28/2021 17:49:44,65.77,65.92,66.47,66.43,6/28/2021 17:47:50,6/28/2021 17:47:52,6/28/2021 17:51:05,6/28/2021 17:51:05,66.73,66.68,6/28/2021 17:52:01,6/28/2021 17:52:01,66.88,67.02,67.32,67.33,67.53,67.49,0.6200,0.6100,0.4510,0.4560,0.4980,0.4980,341,365,28JUN2021:17:45:02,10.3,6/28/2021 17:50:46,3.9,211,41.1000,5070,6/28/2021 17:45:58,5010,6/28/2021 17:45:02,5033,13.4,68.34,68.34,68.34,68.34,6/28/2021 17:49:45,6/28/2021 17:49:45,6/28/2021 17:49:45,6/28/2021 17:49:44,68.51,68.51,6/28/2021 17:49:51,6/28/2021 17:49:51,66.38,66.38,66.38,66.38,6/28/2021 17:48:01,6/28/2021 17:48:00,6/28/2021 17:48:00,6/28/2021 17:48:00,66.86,66.86,6/28/2021 17:57:50,6/28/2021 17:57:49,67.13,67.13,67.13,67.13,67.5,67.5,0.473,0.473,0.473,0.474,0.462,0.462,0
28JUN2021:18:15:00,15min,Peter Sinks,UCC,270,67.5,68.6,66.8,68.68,68.79,69.28,69.28,6/28/2021 18:08:53,6/28/2021 18:08:53,6/28/2021 18:01:17,6/28/2021 18:01:17,68.92,68.87,6/28/2021 18:09:01,6/28/2021 18:09:01,65.80,65.97,66.56,66.54,6/28/2021 18:05:14,6/28/2021 18:05:14,6/28/2021 18:14:34,6/28/2021 18:14:34,66.88,66.83,6/28/2021 18:05:29,6/28/2021 18:05:29,67.12,67.27,67.78,67.79,67.78,67.73,0.5710,0.5550,0.6600,0.6470,0.4670,0.4670,292,317,28JUN2021:18:00:02,9.6,6/28/2021 18:13:44,3.4,194,64.1500,5100,6/28/2021 18:00:14,5010,6/28/2021 18:00:11,5041,13.5,68.61,68.6,68.61,68.61,6/28/2021 18:09:06,6/28/2021 18:09:06,6/28/2021 18:09:06,6/28/2021 18:09:06,68.59,68.59,6/28/2021 18:09:17,6/28/2021 18:09:16,66.56,66.56,66.56,66.55,6/28/2021 18:14:37,6/28/2021 18:14:37,6/28/2021 18:14:36,6/28/2021 18:14:36,66.97,66.97,6/28/2021 18:05:44,6/28/2021 18:05:43,67.5,67.5,67.5,67.5,67.76,67.76,0.533,0.533,0.534,0.534,0.432,0.432,0
28JUN2021:18:30:00,15min,Peter Sinks,UCC,270,66.9,67.6,66.3,67.71,67.82,67.56,67.60,6/28/2021 18:17:24,6/28/2021 18:17:24,6/28/2021 18:21:47,6/28/2021 18:21:46,67.94,67.89,6/28/2021 18:20:00,6/28/2021 18:20:00,65.76,65.89,66.16,66.23,6/28/2021 18:26:12,6/28/2021 18:26:11,6/28/2021 18:26:13,6/28/2021 18:26:14,66.43,66.38,6/28/2021 18:26:37,6/28/2021 18:26:37,66.55,66.67,66.83,66.84,67.19,67.14,0.4030,0.3860,0.3020,0.3030,0.2930,0.2930,244,268,28JUN2021:18:15:09,8.3,6/28/2021 18:18:29,4.3,205,43.5900,5070,6/28/2021 18:15:46,5010,6/28/2021 18:15:02,5043,13.5,67.5,67.5,67.5,67.51,6/28/2021 18:20:09,6/28/2021 18:20:09,6/28/2021 18:20:09,6/28/2021 18:20:08,67.69,67.7,6/28/2021 18:20:15,6/28/2021 18:20:14,66.06,66.06,66.06,66.06,6/28/2021 18:26:26,6/28/2021 18:26:26,6/28/2021 18:26:26,6/28/2021 18:26:26,66.56,66.55,6/28/2021 18:26:41,6/28/2021 18:26:40,66.72,66.72,66.72,66.72,67.17,67.17,0.311,0.31,0.311,0.312,0.248,0.248,0
28JUN2021:18:45:00,15min,Peter Sinks,UCC,270,66.4,67.5,65.4,67.47,67.58,67.44,67.47,6/28/2021 18:30:09,6/28/2021 18:30:22,6/28/2021 18:30:23,6/28/2021 18:30:22,67.79,67.74,6/28/2021 18:30:21,6/28/2021 18:30:21,64.65,64.75,65.21,65.21,6/28/2021 18:43:18,6/28/2021 18:43:18,6/28/2021 18:43:23,6/28/2021 18:43:18,65.44,65.40,6/28/2021 18:43:18,6/28/2021 18:43:18,66.13,66.23,66.42,66.45,66.73,66.68,0.4270,0.4320,0.4150,0.4280,0.3930,0.3930,152,224,28JUN2021:18:30:05,7.0,6/28/2021 18:43:37,3.3,270,60.0000,5070,6/28/2021 18:30:03,5010,6/28/2021 18:41:54,5046,13.5,67.34,67.34,67.34,67.35,6/28/2021 18:30:23,6/28/2021 18:30:23,6/28/2021 18:30:23,6/28/2021 18:30:23,67.61,67.61,6/28/2021 18:30:33,6/28/2021 18:30:32,65.1,65.1,65.1,65.1,6/28/2021 18:43:26,6/28/2021 18:43:26,6/28/2021 18:43:26,6/28/2021 18:43:26,65.64,65.64,6/28/2021 18:43:31,6/28/2021 18:43:30,66.32,66.32,66.32,66.32,66.72,66.72,0.405,0.404,0.405,0.405,0.368,0.368,0
28JUN2021:19:00:00,15min,Peter Sinks,UCC,270,65.4,66.2,64.7,65.98,65.99,65.88,65.91,6/28/2021 18:45:48,6/28/2021 18:45:48,6/28/2021 18:45:48,6/28/2021 18:45:51,66.50,66.45,6/28/2021 18:45:50,6/28/2021 18:45:50,64.04,64.05,64.48,64.48,6/28/2021 18:56:02,6/28/2021 18:56:14,6/28/2021 18:52:13,6/28/2021 18:52:13,64.84,64.79,6/28/2021 18:56:13,6/28/2021 18:56:13,65.17,65.17,65.17,65.19,65.74,65.69,0.4140,0.4070,0.3150,0.3210,0.3570,0.3570,28,31,28JUN2021:18:45:01,7.0,6/28/2021 18:45:19,3.0,175,21.9900,5040,6/28/2021 18:45:29,4920,6/28/2021 18:57:47,4975,13.2,65.91,65.91,65.91,65.91,6/28/2021 18:45:58,6/28/2021 18:45:58,6/28/2021 18:45:58,6/28/2021 18:45:58,66.4,66.41,6/28/2021 18:46:07,6/28/2021 18:46:06,64.43,64.43,64.43,64.42,6/28/2021 18:56:22,6/28/2021 18:56:22,6/28/2021 18:56:21,6/28/2021 18:56:21,65.01,65.01,6/28/2021 18:56:27,6/28/2021 18:56:27,65.18,65.18,65.18,65.18,65.72,65.72,0.343,0.342,0.343,0.343,0.336,0.336,0
28JUN2021:19:15:00,15min,Peter Sinks,UCC,270,63.7,65.6,62.3,65.60,65.56,65.34,65.40,6/28/2021 19:01:51,6/28/2021 19:01:48,6/28/2021 19:01:53,6/28/2021 19:00:10,66.05,66.00,6/28/2021 19:01:53,6/28/2021 19:01:53,61.28,61.30,62.14,62.08,6/28/2021 19:10:41,6/28/2021 19:10:41,6/28/2021 19:10:42,6/28/2021 19:10:42,62.20,62.15,6/28/2021 19:10:41,6/28/2021 19:10:41,63.37,63.38,63.57,63.58,63.98,63.93,1.0670,1.0590,0.9680,0.9690,0.9930,0.9940,23,26,28JUN2021:19:00:01,5.3,6/28/2021 19:01:21,2.8,156,27.5400,4950,6/28/2021 19:00:02,4860,6/28/2021 19:10:18,4904,13.0,65.42,65.42,65.42,65.42,6/28/2021 19:01:57,6/28/2021 19:01:57,6/28/2021 19:01:57,6/28/2021 19:01:57,65.87,65.87,6/28/2021 19:02:18,6/28/2021 19:02:17,61.97,61.98,61.97,61.97,6/28/2021 19:10:44,6/28/2021 19:10:44,6/28/2021 19:10:44,6/28/2021 19:10:44,62.54,62.54,6/28/2021 19:10:46,6/28/2021 19:10:45,63.5,63.5,63.5,63.5,64.01,64,0.99,0.99,0.99,0.99,0.985,0.984,0
28JUN2021:19:30:00,15min,Peter Sinks,UCC,270,59.4,62.8,56.9,63.30,63.21,62.69,62.82,6/28/2021 19:16:07,6/28/2021 19:16:06,6/28/2021 19:16:07,6/28/2021 19:16:07,63.18,63.13,6/28/2021 19:17:22,6/28/2021 19:17:22,55.92,55.98,57.52,57.49,6/28/2021 19:28:37,6/28/2021 19:28:38,6/28/2021 19:28:28,6/28/2021 19:28:27,56.69,56.64,6/28/2021 19:28:43,6/28/2021 19:28:43,59.08,59.11,59.73,59.73,59.72,59.67,1.7080,1.6960,1.5690,1.5740,1.6610,1.6620,19,21,28JUN2021:19:15:01,3.7,6/28/2021 19:16:15,1.2,169,39.7900,4890,6/28/2021 19:15:05,4800,6/28/2021 19:28:14,4849,12.9,62.75,62.74,62.75,62.75,6/28/2021 19:16:15,6/28/2021 19:16:14,6/28/2021 19:16:14,6/28/2021 19:16:14,62.92,62.92,6/28/2021 19:15:01,6/28/2021 19:15:01,56.78,56.79,56.78,56.78,6/28/2021 19:28:41,6/28/2021 19:28:41,6/28/2021 19:28:41,6/28/2021 19:28:41,56.95,56.95,6/28/2021 19:28:58,6/28/2021 19:28:57,59.46,59.46,59.45,59.45,59.78,59.78,1.612,1.612,1.612,1.612,1.661,1.66,0
28JUN2021:19:45:00,15min,Peter Sinks,UCC,270,55.7,57.8,53.0,57.70,57.68,57.61,57.65,6/28/2021 19:31:27,6/28/2021 19:31:28,6/28/2021 19:30:04,6/28/2021 19:30:07,58.20,58.15,6/28/2021 19:31:33,6/28/2021 19:31:33,51.27,51.34,53.83,54.01,6/28/2021 19:42:53,6/28/2021 19:42:53,6/28/2021 19:42:58,6/28/2021 19:42:58,52.84,52.79,6/28/2021 19:42:58,6/28/2021 19:42:58,55.46,55.48,55.92,55.97,56.04,55.99,1.4330,1.4170,1.0510,1.0190,1.3190,1.3190,14,16,28JUN2021:19:30:01,1.1,6/28/2021 19:39:02,0.2,31,24.0600,4860,6/28/2021 19:30:07,4800,6/28/2021 19:30:02,4817,12.8,57.58,57.58,57.58,57.58,6/28/2021 19:31:37,6/28/2021 19:31:37,6/28/2021 19:31:36,6/28/2021 19:31:36,57.95,57.96,6/28/2021 19:31:39,6/28/2021 19:31:38,52.88,52.89,52.88,52.86,6/28/2021 19:43:02,6/28/2021 19:43:01,6/28/2021 19:43:01,6/28/2021 19:43:01,53.21,53.21,6/28/2021 19:43:22,6/28/2021 19:43:21,55.73,55.73,55.73,55.73,56.06,56.05,1.17,1.169,1.17,1.171,1.272,1.272,0
28JUN2021:20:00:00,15min,Peter Sinks,UCC,270,53.5,55.9,51.6,56.58,56.49,54.94,54.87,6/28/2021 19:54:21,6/28/2021 19:54:21,6/28/2021 19:54:24,6/28/2021 19:45:48,56.52,56.47,6/28/2021 19:54:22,6/28/2021 19:54:22,50.54,50.55,51.44,51.39,6/28/2021 19:55:38,6/28/2021 19:55:38,6/28/2021 19:56:01,6/28/2021 19:56:01,51.62,51.56,6/28/2021 19:56:01,6/28/2021 19:56:01,53.28,53.27,53.25,53.28,53.82,53.77,1.3620,1.3220,0.9220,0.9180,1.1970,1.1970,10,13,28JUN2021:19:45:01,2.2,6/28/2021 19:46:07,0.7,357,35.7500,4830,6/28/2021 19:45:17,2250,6/28/2021 19:56:47,3938,12.8,55.55,55.54,55.55,55.55,6/28/2021 19:54:29,6/28/2021 19:54:29,6/28/2021 19:54:28,6/28/2021 19:54:28,56.33,56.33,6/28/2021 19:54:47,6/28/2021 19:54:46,51.37,51.38,51.37,51.36,6/28/2021 19:55:49,6/28/2021 19:55:49,6/28/2021 19:55:49,6/28/2021 19:55:49,51.86,51.86,6/28/2021 19:56:07,6/28/2021 19:56:07,53.29,53.29,53.29,53.29,53.82,53.82,1.056,1.054,1.056,1.057,1.144,1.143,0
28JUN2021:20:15:00,15min,Peter Sinks,UCC,270,51.7,54.2,50.5,54.76,54.66,52.82,52.91,6/28/2021 20:05:07,6/28/2021 20:05:07,6/28/2021 20:02:35,6/28/2021 20:02:34,55.20,55.15,6/28/2021 20:05:07,6/28/2021 20:05:07,49.42,49.55,50.42,50.51,6/28/2021 20:00:53,6/28/2021 20:00:52,6/28/2021 20:13:28,6/28/2021 20:13:27,50.47,50.42,6/28/2021 20:00:57,6/28/2021 20:00:57,51.49,51.48,51.38,51.43,51.98,51.93,1.3480,1.3020,0.6840,0.6870,1.1900,1.1910,4,6,28JUN2021:20:00:01,2.4,6/28/2021 20:03:26,0.2,330,31.3500,2460,6/28/2021 20:00:01,2430,6/28/2021 20:00:02,2448,12.7,53.48,53.48,53.48,53.47,6/28/2021 20:04:47,6/28/2021 20:04:47,6/28/2021 20:04:47,6/28/2021 20:04:47,54.83,54.83,6/28/2021 20:05:15,6/28/2021 20:05:15,50.31,50.31,50.31,50.31,6/28/2021 20:13:40,6/28/2021 20:13:39,6/28/2021 20:13:39,6/28/2021 20:13:39,50.63,50.63,6/28/2021 20:12:04,6/28/2021 20:12:03,51.46,51.46,51.46,51.46,51.99,51.99,0.956,0.956,0.956,0.957,1.164,1.164,0
28JUN2021:20:30:00,15min,Peter Sinks,UCC,270,49.9,51.9,48.0,52.34,52.24,51.44,51.43,6/28/2021 20:19:43,6/28/2021 20:19:43,6/28/2021 20:19:49,6/28/2021 20:19:49,52.28,52.23,6/28/2021 20:19:45,6/28/2021 20:19:45,47.20,47.27,48.16,48.15,6/28/2021 20:26:22,6/28/2021 20:26:23,6/28/2021 20:26:28,6/28/2021 20:26:29,48.12,48.07,6/28/2021 20:26:57,6/28/2021 20:26:57,49.69,49.68,49.70,49.74,50.12,50.07,1.2000,1.1660,0.8410,0.8400,1.0960,1.0960,1,2,28JUN2021:20:15:01,3.3,6/28/2021 20:22:04,0.4,316,28.6300,2460,6/28/2021 20:15:01,2430,6/28/2021 20:15:02,2445,12.8,51.75,51.75,51.75,51.75,6/28/2021 20:19:54,6/28/2021 20:19:53,6/28/2021 20:19:53,6/28/2021 20:19:53,52.04,52.04,6/28/2021 20:20:02,6/28/2021 20:20:01,47.81,47.82,47.81,47.81,6/28/2021 20:26:34,6/28/2021 20:26:34,6/28/2021 20:26:33,6/28/2021 20:26:33,48.14,48.14,6/28/2021 20:27:25,6/28/2021 20:27:24,49.72,49.72,49.72,49.72,50.13,50.13,0.983,0.982,0.982,0.983,1.076,1.076,0
28JUN2021:20:45:00,15min,Peter Sinks,UCC,270,48.0,49.4,47.0,49.81,49.72,49.07,49.02,6/28/2021 20:35:36,6/28/2021 20:35:35,6/28/2021 20:35:40,6/28/2021 20:35:40,49.84,49.79,6/28/2021 20:35:36,6/28/2021 20:35:36,45.98,46.01,47.02,47.11,6/28/2021 20:37:31,6/28/2021 20:37:31,6/28/2021 20:43:10,6/28/2021 20:43:08,46.90,46.85,6/28/2021 20:38:22,6/28/2021 20:38:22,47.85,47.83,47.80,47.85,48.22,48.17,0.7930,0.7630,0.4420,0.4360,0.6430,0.6430,0,0,28JUN2021:20:30:01,0.9,6/28/2021 20:35:46,0.1,325,15.7200,2460,6/28/2021 20:30:02,2430,6/28/2021 20:30:01,2443,12.7,49.22,49.21,49.22,49.23,6/28/2021 20:35:42,6/28/2021 20:35:42,6/28/2021 20:35:42,6/28/2021 20:35:41,49.49,49.49,6/28/2021 20:35:52,6/28/2021 20:35:52,46.86,46.86,46.86,46.85,6/28/2021 20:37:41,6/28/2021 20:37:41,6/28/2021 20:37:41,6/28/2021 20:37:41,47.05,47.05,6/28/2021 20:38:36,6/28/2021 20:38:32,47.84,47.84,47.84,47.84,48.21,48.21,0.537,0.536,0.537,0.538,0.615,0.615,0
28JUN2021:21:00:00,15min,Peter Sinks,UCC,270,46.7,48.5,45.6,49.42,49.24,48.23,48.17,6/28/2021 20:52:58,6/28/2021 20:52:58,6/28/2021 20:53:00,6/28/2021 20:53:02,49.00,48.94,6/28/2021 20:53:00,6/28/2021 20:53:00,44.55,44.57,45.82,45.89,6/28/2021 20:49:25,6/28/2021 20:49:25,6/28/2021 20:49:32,6/28/2021 20:49:40,45.47,45.41,6/28/2021 20:49:32,6/28/2021 20:49:32,46.57,46.55,46.56,46.60,46.95,46.89,0.7230,0.6880,0.3840,0.3630,0.5820,0.5820,-0,0,28JUN2021:20:45:01,1.8,6/28/2021 20:52:32,0.3,328,21.6000,2460,6/28/2021 20:45:03,2430,6/28/2021 20:45:01,2441,12.8,48.51,48.5,48.51,48.52,6/28/2021 20:53:06,6/28/2021 20:53:06,6/28/2021 20:53:06,6/28/2021 20:53:06,48.41,48.41,6/28/2021 20:53:14,6/28/2021 20:53:13,45.43,45.43,45.43,45.43,6/28/2021 20:49:36,6/28/2021 20:49:36,6/28/2021 20:49:36,6/28/2021 20:49:36,45.69,45.69,6/28/2021 20:49:52,6/28/2021 20:49:51,46.58,46.58,46.58,46.58,46.95,46.95,0.481,0.479,0.48,0.481,0.567,0.566,0
28JUN2021:21:15:00,15min,Peter Sinks,UCC,270,46.3,48.0,44.8,49.09,48.89,47.45,47.34,6/28/2021 21:14:21,6/28/2021 21:14:21,6/28/2021 21:14:23,6/28/2021 21:14:40,48.39,48.34,6/28/2021 21:14:23,6/28/2021 21:14:23,44.04,44.09,44.75,44.70,6/28/2021 21:13:06,6/28/2021 21:13:06,6/28/2021 21:13:11,6/28/2021 21:13:10,44.86,44.81,6/28/2021 21:13:22,6/28/2021 21:13:22,46.17,46.14,45.86,45.87,46.48,46.42,1.1060,1.0590,0.5360,0.5220,0.8690,0.8690,-0,-0,28JUN2021:21:14:28,3.1,6/28/2021 21:11:59,0.4,349,12.4600,2460,6/28/2021 21:00:04,2430,6/28/2021 21:00:01,2439,12.6,47.88,47.88,47.89,47.89,6/28/2021 21:14:28,6/28/2021 21:14:27,6/28/2021 21:14:27,6/28/2021 21:14:27,48.15,48.16,6/28/2021 21:14:46,6/28/2021 21:14:45,44.51,44.52,44.51,44.51,6/28/2021 21:13:19,6/28/2021 21:13:18,6/28/2021 21:13:18,6/28/2021 21:13:18,45.06,45.06,6/28/2021 21:13:37,6/28/2021 21:13:36,46,46,46,46,46.43,46.43,0.745,0.745,0.746,0.748,0.788,0.789,0
28JUN2021:21:30:00,15min,Peter Sinks,UCC,270,46.4,48.1,44.6,48.66,48.54,47.92,47.83,6/28/2021 21:15:05,6/28/2021 21:15:05,6/28/2021 21:15:05,6/28/2021 21:15:05,48.54,48.49,6/28/2021 21:15:05,6/28/2021 21:15:05,43.35,43.43,44.27,44.28,6/28/2021 21:18:32,6/28/2021 21:18:32,6/28/2021 21:18:37,6/28/2021 21:18:37,44.78,44.73,6/28/2021 21:24:44,6/28/2021 21:24:44,46.25,46.21,45.98,46.02,46.59,46.53,1.2430,1.1950,0.6470,0.6540,0.9890,0.9890,-0,-0,28JUN2021:21:29:56,3.1,6/28/2021 21:15:15,0.5,22,54.8500,2460,6/28/2021 21:15:06,2430,6/28/2021 21:15:01,2436,12.7,47.78,47.78,47.78,47.78,6/28/2021 21:15:15,6/28/2021 21:15:15,6/28/2021 21:15:14,6/28/2021 21:15:14,48.43,48.43,6/28/2021 21:28:31,6/28/2021 21:28:30,44.07,44.08,44.07,44.07,6/28/2021 21:18:43,6/28/2021 21:18:42,6/28/2021 21:18:42,6/28/2021 21:18:42,45.05,45.05,6/28/2021 21:25:01,6/28/2021 21:25:00,46.12,46.12,46.12,46.12,46.57,46.57,0.872,0.87,0.871,0.873,0.928,0.928,0
28JUN2021:21:45:00,15min,Peter Sinks,UCC,270,46.6,48.2,43.6,48.81,48.68,47.45,47.48,6/28/2021 21:41:50,6/28/2021 21:41:50,6/28/2021 21:44:02,6/28/2021 21:44:02,48.77,48.71,6/28/2021 21:31:22,6/28/2021 21:31:22,42.51,42.59,43.97,44.07,6/28/2021 21:35:36,6/28/2021 21:35:36,6/28/2021 21:36:03,6/28/2021 21:36:04,43.58,43.53,6/28/2021 21:35:41,6/28/2021 21:35:41,46.47,46.43,46.12,46.16,46.80,46.74,1.4750,1.4170,0.8810,0.8690,1.2210,1.2210,-0,-0,28JUN2021:21:43:25,3.5,6/28/2021 21:37:49,0.9,294,59.9400,2460,6/28/2021 21:30:06,2430,6/28/2021 21:30:01,2434,12.6,47.8,47.8,47.8,47.8,6/28/2021 21:44:11,6/28/2021 21:44:11,6/28/2021 21:44:11,6/28/2021 21:44:10,48.57,48.57,6/28/2021 21:31:36,6/28/2021 21:31:35,43.51,43.51,43.51,43.52,6/28/2021 21:35:43,6/28/2021 21:35:43,6/28/2021 21:35:43,6/28/2021 21:35:43,43.74,43.74,6/28/2021 21:36:22,6/28/2021 21:36:21,46.3,46.3,46.3,46.3,46.77,46.77,1.106,1.105,1.106,1.108,1.163,1.163,0
28JUN2021:22:00:00,15min,Peter Sinks,UCC,270,45.4,47.5,43.0,47.87,47.77,46.77,46.82,6/28/2021 21:47:18,6/28/2021 21:47:18,6/28/2021 21:47:18,6/28/2021 21:47:18,47.79,47.74,6/28/2021 21:47:28,6/28/2021 21:47:28,41.92,42.02,43.47,43.41,6/28/2021 21:51:57,6/28/2021 21:51:57,6/28/2021 21:51:48,6/28/2021 21:51:48,42.83,42.78,6/28/2021 21:51:57,6/28/2021 21:51:57,45.24,45.22,45.10,45.12,45.61,45.56,1.4960,1.4450,0.8820,0.8940,1.2380,1.2380,-0,-0,28JUN2021:21:51:11,2.0,6/28/2021 21:48:06,0.7,14,68.6700,2460,6/28/2021 21:45:04,2400,6/28/2021 21:51:03,2432,12.7,47.25,47.25,47.25,47.25,6/28/2021 21:47:24,6/28/2021 21:47:24,6/28/2021 21:47:24,6/28/2021 21:47:24,47.66,47.66,6/28/2021 21:47:43,6/28/2021 21:47:42,42.88,42.88,42.88,42.88,6/28/2021 21:52:00,6/28/2021 21:52:00,6/28/2021 21:52:00,6/28/2021 21:52:00,43.13,43.13,6/28/2021 21:52:14,6/28/2021 21:52:13,45.2,45.2,45.19,45.19,45.64,45.64,1.124,1.123,1.124,1.125,1.175,1.175,0
28JUN2021:22:15:00,15min,Peter Sinks,UCC,270,44.6,46.4,42.3,47.06,46.92,46.10,46.04,6/28/2021 22:02:37,6/28/2021 22:02:37,6/28/2021 22:02:42,6/28/2021 22:02:43,46.74,46.68,6/28/2021 22:01:20,6/28/2021 22:01:20,40.79,40.91,43.26,43.26,6/28/2021 22:12:37,6/28/2021 22:12:37,6/28/2021 22:13:07,6/28/2021 22:13:39,42.08,42.02,6/28/2021 22:13:02,6/28/2021 22:13:02,44.48,44.45,44.29,44.32,44.76,44.71,1.3900,1.3350,0.6030,0.5880,1.1520,1.1520,-0,-0,28JUN2021:22:00:01,2.2,6/28/2021 22:09:00,0.4,348,45.4200,2460,6/28/2021 22:00:57,2400,6/28/2021 22:02:03,2430,12.7,46.19,46.18,46.19,46.2,6/28/2021 22:02:46,6/28/2021 22:02:46,6/28/2021 22:02:46,6/28/2021 22:02:45,46.58,46.59,6/28/2021 22:01:36,6/28/2021 22:01:35,42.45,42.45,42.45,42.45,6/28/2021 22:13:14,6/28/2021 22:13:14,6/28/2021 22:13:13,6/28/2021 22:13:13,42.09,42.09,6/28/2021 22:13:32,6/28/2021 22:13:31,44.38,44.38,44.38,44.38,44.72,44.72,0.914,0.913,0.914,0.916,1.102,1.102,0
28JUN2021:22:30:00,15min,Peter Sinks,UCC,270,43.6,45.7,40.4,46.23,46.07,44.53,44.75,6/28/2021 22:26:22,6/28/2021 22:26:22,6/28/2021 22:26:31,6/28/2021 22:26:26,46.28,46.23,6/28/2021 22:26:22,6/28/2021 22:26:22,38.22,38.39,40.13,40.21,6/28/2021 22:26:53,6/28/2021 22:26:53,6/28/2021 22:27:00,6/28/2021 22:26:59,40.43,40.37,6/28/2021 22:27:07,6/28/2021 22:27:07,43.51,43.46,43.12,43.19,43.81,43.76,1.6100,1.5480,0.8810,0.8920,1.2550,1.2550,-0,-0,28JUN2021:22:15:01,2.0,6/28/2021 22:24:45,0.3,326,49.1000,2460,6/28/2021 22:16:08,2400,6/28/2021 22:16:03,2429,12.7,45.28,45.28,45.28,45.29,6/28/2021 22:26:30,6/28/2021 22:26:30,6/28/2021 22:26:30,6/28/2021 22:26:30,46.03,46.03,6/28/2021 22:26:38,6/28/2021 22:26:37,39.61,39.62,39.61,39.59,6/28/2021 22:27:06,6/28/2021 22:27:06,6/28/2021 22:27:06,6/28/2021 22:27:05,41.09,41.09,6/28/2021 22:27:21,6/28/2021 22:27:21,43.33,43.33,43.33,43.33,43.81,43.81,1.157,1.154,1.157,1.159,1.161,1.161,0
28JUN2021:22:45:00,15min,Peter Sinks,UCC,270,42.7,44.2,40.5,44.49,44.45,43.54,43.56,6/28/2021 22:34:15,6/28/2021 22:34:19,6/28/2021 22:37:36,6/28/2021 22:42:00,44.48,44.43,6/28/2021 22:34:18,6/28/2021 22:34:18,39.01,39.13,40.67,40.68,6/28/2021 22:42:56,6/28/2021 22:42:56,6/28/2021 22:44:49,6/28/2021 22:44:39,40.58,40.52,6/28/2021 22:44:46,6/28/2021 22:44:46,42.53,42.50,42.54,42.58,42.85,42.80,1.2290,1.1880,0.6720,0.6820,0.9860,0.9860,-0,-0,28JUN2021:22:35:49,2.6,6/28/2021 22:41:15,0.5,261,66.1300,2460,6/28/2021 22:36:23,2400,6/28/2021 22:30:05,2426,12.6,43.89,43.89,43.89,43.89,6/28/2021 22:34:23,6/28/2021 22:34:23,6/28/2021 22:34:23,6/28/2021 22:34:22,44.42,44.42,6/28/2021 22:34:47,6/28/2021 22:34:46,40.29,40.3,40.29,40.27,6/28/2021 22:43:04,6/28/2021 22:43:04,6/28/2021 22:43:03,6/28/2021 22:43:03,40.75,40.75,6/28/2021 22:45:00,6/28/2021 22:45:00,42.56,42.56,42.56,42.56,42.87,42.87,0.87,0.869,0.871,0.873,0.887,0.888,0
28JUN2021:23:00:00,15min,Peter Sinks,UCC,270,42.0,43.4,40.1,43.93,43.81,42.41,42.52,6/28/2021 22:57:02,6/28/2021 22:57:02,6/28/2021 22:57:18,6/28/2021 22:57:16,43.88,43.83,6/28/2021 22:57:08,6/28/2021 22:57:08,39.36,39.41,40.07,40.05,6/28/2021 22:58:53,6/28/2021 22:58:53,6/28/2021 22:50:30,6/28/2021 22:50:29,40.12,40.07,6/28/2021 22:59:11,6/28/2021 22:59:11,41.86,41.83,41.48,41.53,42.13,42.08,1.0320,1.0030,0.5420,0.5600,0.8480,0.8480,-0,-0,28JUN2021:22:45:02,3.3,6/28/2021 22:59:39,0.5,27,55.7700,2430,6/28/2021 22:45:02,2400,6/28/2021 22:45:01,2425,12.7,43.02,43.02,43.02,43.03,6/28/2021 22:57:19,6/28/2021 22:57:19,6/28/2021 22:57:19,6/28/2021 22:57:19,43.68,43.68,6/28/2021 22:57:28,6/28/2021 22:57:27,39.89,39.89,39.89,39.89,6/28/2021 22:50:39,6/28/2021 22:50:39,6/28/2021 22:50:39,6/28/2021 22:50:38,40.35,40.35,6/28/2021 22:59:22,6/28/2021 22:59:22,41.67,41.67,41.67,41.67,42.09,42.09,0.737,0.735,0.736,0.737,0.806,0.806,0
28JUN2021:23:15:00,15min,Peter Sinks,UCC,270,45.0,50.5,41.0,51.98,51.51,50.89,51.10,6/28/2021 23:14:43,6/28/2021 23:14:43,6/28/2021 23:14:51,6/28/2021 23:14:51,50.95,50.90,6/28/2021 23:14:51,6/28/2021 23:14:51,40.34,40.29,40.73,40.77,6/28/2021 23:00:24,6/28/2021 23:00:24,6/28/2021 23:00:27,6/28/2021 23:00:27,41.03,40.97,6/28/2021 23:00:02,6/28/2021 23:00:02,44.99,44.88,44.44,44.49,45.14,45.09,2.4330,2.3590,2.1590,2.1620,2.1730,2.1730,-0,-0,28JUN2021:23:00:02,3.5,6/28/2021 23:12:03,1.1,71,84.3000,2430,6/28/2021 23:00:01,2400,6/28/2021 23:00:02,2424,12.6,50.89,50.88,50.89,50.9,6/28/2021 23:14:55,6/28/2021 23:14:55,6/28/2021 23:14:55,6/28/2021 23:14:54,50.18,50.2,6/28/2021 23:15:00,6/28/2021 23:15:00,40.82,40.83,40.82,40.82,6/28/2021 23:00:11,6/28/2021 23:00:11,6/28/2021 23:00:11,6/28/2021 23:00:11,41.2,41.2,6/28/2021 23:00:30,6/28/2021 23:00:29,44.62,44.62,44.63,44.63,44.96,44.97,2.163,2.162,2.166,2.169,2.047,2.049,0
28JUN2021:23:30:00,15min,Peter Sinks,UCC,270,53.4,55.7,49.9,56.97,56.45,55.76,55.93,6/28/2021 23:16:36,6/28/2021 23:16:40,6/28/2021 23:16:42,6/28/2021 23:16:40,55.77,55.72,6/28/2021 23:16:43,6/28/2021 23:16:43,48.62,48.46,49.13,49.12,6/28/2021 23:15:05,6/28/2021 23:15:05,6/28/2021 23:15:05,6/28/2021 23:15:05,49.90,49.84,6/28/2021 23:15:07,6/28/2021 23:15:07,53.36,53.17,53.10,53.14,53.53,53.48,1.6940,1.6010,1.1570,1.1930,1.2920,1.2920,-0,-0,28JUN2021:23:15:01,4.6,6/28/2021 23:16:27,1.5,167,56.5900,2460,6/28/2021 23:19:00,2400,6/28/2021 23:15:03,2423,12.7,56.12,56.12,56.13,56.13,6/28/2021 23:16:44,6/28/2021 23:16:43,6/28/2021 23:16:43,6/28/2021 23:16:43,55.32,55.32,6/28/2021 23:16:58,6/28/2021 23:16:57,49.54,49.54,49.54,49.54,6/28/2021 23:15:10,6/28/2021 23:15:10,6/28/2021 23:15:10,6/28/2021 23:15:09,50.22,50.24,6/28/2021 23:15:01,6/28/2021 23:15:01,53.18,53.18,53.18,53.18,53.5,53.5,1.315,1.312,1.315,1.317,1.228,1.227,0
28JUN2021:23:45:00,15min,Peter Sinks,UCC,270,50.3,53.4,46.2,54.51,54.31,52.84,52.97,6/28/2021 23:36:27,6/28/2021 23:36:27,6/28/2021 23:30:22,6/28/2021 23:30:21,53.89,53.83,6/28/2021 23:36:29,6/28/2021 23:36:29,45.27,45.35,46.36,46.41,6/28/2021 23:41:59,6/28/2021 23:41:59,6/28/2021 23:42:04,6/28/2021 23:42:04,46.14,46.08,6/28/2021 23:41:59,6/28/2021 23:41:59,50.23,50.18,50.08,50.13,50.50,50.45,2.2090,2.1020,1.5270,1.5620,1.8820,1.8830,-0,-0,28JUN2021:23:30:15,4.6,6/28/2021 23:30:22,1.1,187,69.6000,2430,6/28/2021 23:30:01,2400,6/28/2021 23:30:02,2418,12.7,53.36,53.36,53.36,53.36,6/28/2021 23:36:30,6/28/2021 23:36:30,6/28/2021 23:36:30,6/28/2021 23:36:29,53.42,53.43,6/28/2021 23:36:49,6/28/2021 23:36:48,46.03,46.03,46.03,46.02,6/28/2021 23:42:09,6/28/2021 23:42:08,6/28/2021 23:42:08,6/28/2021 23:42:08,46.27,46.27,6/28/2021 23:42:17,6/28/2021 23:42:17,50.15,50.15,50.15,50.15,50.46,50.46,1.748,1.746,1.749,1.751,1.807,1.807,0
29JUN2021:00:00:00,15min,Peter Sinks,UCC,270,51.5,55.7,47.5,55.88,55.76,55.78,55.86,6/28/2021 23:54:23,6/28/2021 23:51:22,6/28/2021 23:54:23,6/28/2021 23:54:23,55.99,55.94,6/28/2021 23:51:29,6/28/2021 23:51:29,45.97,46.08,47.70,47.70,6/28/2021 23:46:00,6/28/2021 23:46:00,6/28/2021 23:46:12,6/28/2021 23:48:17,47.64,47.59,6/28/2021 23:46:07,6/28/2021 23:46:07,51.36,51.29,51.61,51.64,51.75,51.70,2.6020,2.5200,2.1120,2.1320,2.2610,2.2620,-0,-0,28JUN2021:23:46:35,4.6,6/28/2021 23:54:10,1.4,90,72.7700,2430,6/28/2021 23:45:01,2400,6/28/2021 23:45:02,2417,12.7,55.72,55.72,55.72,55.72,6/28/2021 23:54:35,6/28/2021 23:54:34,6/28/2021 23:54:34,6/28/2021 23:54:34,55.6,55.6,6/28/2021 23:51:40,6/28/2021 23:51:39,47.1,47.11,47.1,47.09,6/28/2021 23:46:12,6/28/2021 23:46:11,6/28/2021 23:46:11,6/28/2021 23:46:11,47.91,47.91,6/28/2021 23:46:31,6/28/2021 23:46:31,51.5,51.5,51.5,51.5,51.78,51.78,2.229,2.227,2.23,2.232,2.137,2.139,0
29JUN2021:00:15:00,15min,Peter Sinks,UCC,270,47.6,50.6,44.9,50.94,50.93,50.53,50.59,6/29/2021 00:00:20,6/29/2021 00:00:20,6/29/2021 00:00:39,6/29/2021 00:00:33,50.80,50.74,6/29/2021 00:00:38,6/29/2021 00:00:38,43.87,43.97,45.60,45.66,6/29/2021 00:13:09,6/29/2021 00:13:09,6/29/2021 00:13:19,6/29/2021 00:13:18,44.78,44.73,6/29/2021 00:13:13,6/29/2021 00:13:13,47.43,47.43,47.64,47.69,47.76,47.70,1.4890,1.4570,1.2100,1.2070,1.3170,1.3170,-0,-0,29JUN2021:00:06:59,4.4,6/29/2021 00:07:19,1.0,314,51.6200,2430,6/29/2021 00:00:01,2400,6/29/2021 00:00:02,2413,12.5,50.67,50.67,50.67,50.67,6/29/2021 00:00:40,6/29/2021 00:00:40,6/29/2021 00:00:40,6/29/2021 00:00:40,50.56,50.56,6/29/2021 00:00:57,6/29/2021 00:00:56,44.85,44.85,44.85,44.85,6/29/2021 00:13:19,6/29/2021 00:13:19,6/29/2021 00:13:19,6/29/2021 00:13:19,44.96,44.96,6/29/2021 00:13:34,6/29/2021 00:13:33,47.57,47.57,47.57,47.57,47.75,47.75,1.286,1.285,1.286,1.287,1.279,1.279,0
29JUN2021:00:30:00,15min,Peter Sinks,UCC,270,44.1,47.6,41.9,47.74,47.81,47.31,47.39,6/29/2021 00:15:59,6/29/2021 00:15:59,6/29/2021 00:16:15,6/29/2021 00:16:15,47.94,47.89,6/29/2021 00:16:03,6/29/2021 00:16:03,41.03,41.05,42.34,42.45,6/29/2021 00:27:09,6/29/2021 00:27:09,6/29/2021 00:23:08,6/29/2021 00:23:11,41.63,41.57,6/29/2021 00:27:08,6/29/2021 00:27:08,43.92,43.92,44.06,44.11,44.31,44.26,1.5360,1.5250,1.1920,1.1870,1.4320,1.4320,-0,-0,29JUN2021:00:28:20,2.0,6/29/2021 00:20:29,0.7,7,24.9000,2430,6/29/2021 00:15:02,2400,6/29/2021 00:15:01,2411,12.6,47.44,47.44,47.44,47.45,6/29/2021 00:16:07,6/29/2021 00:16:07,6/29/2021 00:16:07,6/29/2021 00:16:06,47.76,47.77,6/29/2021 00:16:21,6/29/2021 00:16:21,41.95,41.95,41.95,41.95,6/29/2021 00:26:57,6/29/2021 00:26:57,6/29/2021 00:26:57,6/29/2021 00:26:57,41.9,41.9,6/29/2021 00:27:17,6/29/2021 00:27:16,44.04,44.04,44.04,44.04,44.37,44.37,1.325,1.324,1.324,1.324,1.425,1.425,0
29JUN2021:00:45:00,15min,Peter Sinks,UCC,270,42.4,45.6,39.9,46.97,46.73,44.35,44.14,6/29/2021 00:41:44,6/29/2021 00:41:44,6/29/2021 00:41:44,6/29/2021 00:41:44,46.13,46.08,6/29/2021 00:41:56,6/29/2021 00:41:56,37.87,38.02,39.77,39.87,6/29/2021 00:43:46,6/29/2021 00:43:46,6/29/2021 00:43:49,6/29/2021 00:43:49,39.97,39.92,6/29/2021 00:43:50,6/29/2021 00:43:50,42.27,42.23,42.12,42.17,42.53,42.48,1.6020,1.5370,0.8480,0.8440,1.2110,1.2110,-0,-0,29JUN2021:00:34:31,2.2,6/29/2021 00:32:15,0.7,346,42.8500,2430,6/29/2021 00:30:04,2400,6/29/2021 00:30:01,2409,12.6,45.43,45.43,45.43,45.43,6/29/2021 00:41:49,6/29/2021 00:41:48,6/29/2021 00:41:48,6/29/2021 00:41:48,45.8,45.8,6/29/2021 00:42:12,6/29/2021 00:42:11,39.29,39.31,39.29,39.27,6/29/2021 00:43:55,6/29/2021 00:43:55,6/29/2021 00:43:55,6/29/2021 00:43:55,40.44,40.44,6/29/2021 00:44:11,6/29/2021 00:44:10,42.19,42.19,42.19,42.19,42.48,42.48,1.125,1.123,1.126,1.129,1.099,1.099,0
29JUN2021:01:00:00,15min,Peter Sinks,UCC,270,42.7,44.9,39.6,45.62,45.42,44.39,44.57,6/29/2021 00:55:18,6/29/2021 00:55:18,6/29/2021 00:51:02,6/29/2021 00:51:02,45.38,45.33,6/29/2021 00:55:28,6/29/2021 00:55:28,37.89,38.04,40.29,40.31,6/29/2021 00:51:21,6/29/2021 00:51:21,6/29/2021 00:51:45,6/29/2021 00:51:45,39.37,39.32,6/29/2021 00:51:40,6/29/2021 00:51:40,42.61,42.54,42.38,42.44,42.91,42.85,1.5770,1.5030,0.8360,0.8490,1.2940,1.2940,-0,-0,29JUN2021:00:48:06,2.4,6/29/2021 00:54:27,0.4,97,52.5600,2430,6/29/2021 00:45:04,2400,6/29/2021 00:45:01,2407,12.5,44.64,44.63,44.64,44.64,6/29/2021 00:51:04,6/29/2021 00:51:04,6/29/2021 00:51:04,6/29/2021 00:51:03,45.13,45.13,6/29/2021 00:55:46,6/29/2021 00:55:46,39.6,39.61,39.6,39.58,6/29/2021 00:51:46,6/29/2021 00:51:46,6/29/2021 00:51:46,6/29/2021 00:51:46,39.65,39.65,6/29/2021 00:52:00,6/29/2021 00:51:57,42.5,42.5,42.5,42.5,42.89,42.89,1.123,1.121,1.123,1.125,1.228,1.228,0
29JUN2021:01:15:00,15min,Peter Sinks,UCC,270,40.7,43.1,38.3,43.63,43.55,42.48,42.48,6/29/2021 01:00:16,6/29/2021 01:00:16,6/29/2021 01:00:48,6/29/2021 01:00:47,43.58,43.52,6/29/2021 01:00:20,6/29/2021 01:00:20,36.97,37.00,38.72,38.72,6/29/2021 01:10:19,6/29/2021 01:10:19,6/29/2021 01:13:03,6/29/2021 01:13:03,37.87,37.82,6/29/2021 01:10:21,6/29/2021 01:10:21,40.59,40.56,40.49,40.52,40.90,40.85,1.3330,1.2950,0.8840,0.8800,1.1400,1.1400,-0,-0,29JUN2021:01:03:44,1.8,6/29/2021 01:14:41,0.2,281,43.4200,2430,6/29/2021 01:00:02,2400,6/29/2021 01:00:01,2404,12.5,42.84,42.84,42.84,42.85,6/29/2021 01:00:26,6/29/2021 01:00:26,6/29/2021 01:00:26,6/29/2021 01:00:26,43.26,43.26,6/29/2021 01:01:06,6/29/2021 01:01:05,38.18,38.19,38.18,38.18,6/29/2021 01:10:23,6/29/2021 01:10:23,6/29/2021 01:10:23,6/29/2021 01:10:23,38.42,38.42,6/29/2021 01:10:30,6/29/2021 01:10:30,40.56,40.56,40.56,40.56,40.92,40.92,1.048,1.046,1.047,1.048,1.113,1.112,0
29JUN2021:01:30:00,15min,Peter Sinks,UCC,270,41.9,45.3,39.6,45.86,45.78,44.69,44.88,6/29/2021 01:19:04,6/29/2021 01:19:04,6/29/2021 01:19:10,6/29/2021 01:19:10,45.98,45.93,6/29/2021 01:19:10,6/29/2021 01:19:10,37.62,37.70,39.11,39.13,6/29/2021 01:29:22,6/29/2021 01:29:22,6/29/2021 01:17:46,6/29/2021 01:16:53,39.52,39.47,6/29/2021 01:29:25,6/29/2021 01:29:25,41.75,41.69,41.18,41.23,42.01,41.96,1.4450,1.4100,1.0330,1.0620,1.2250,1.2250,-0,-0,29JUN2021:01:18:42,4.4,6/29/2021 01:19:53,0.7,328,63.8000,2430,6/29/2021 01:15:01,2400,6/29/2021 01:15:02,2404,12.6,45.03,45.03,45.03,45.04,6/29/2021 01:19:15,6/29/2021 01:19:14,6/29/2021 01:19:14,6/29/2021 01:19:14,45.62,45.63,6/29/2021 01:19:27,6/29/2021 01:19:27,39.1,39.11,39.1,39.09,6/29/2021 01:17:51,6/29/2021 01:17:50,6/29/2021 01:17:50,6/29/2021 01:17:50,40,40,6/29/2021 01:18:04,6/29/2021 01:18:04,41.46,41.46,41.46,41.46,41.97,41.97,1.157,1.155,1.157,1.159,1.167,1.167,0
29JUN2021:01:45:00,15min,Peter Sinks,UCC,270,40.7,42.9,38.8,43.84,43.68,41.42,41.41,6/29/2021 01:37:10,6/29/2021 01:37:10,6/29/2021 01:38:31,6/29/2021 01:38:31,43.80,43.75,6/29/2021 01:37:10,6/29/2021 01:37:10,37.72,37.81,39.01,39.07,6/29/2021 01:34:05,6/29/2021 01:34:02,6/29/2021 01:34:15,6/29/2021 01:34:15,38.62,38.57,6/29/2021 01:39:54,6/29/2021 01:39:54,40.57,40.53,40.27,40.31,40.85,40.79,1.2930,1.2400,0.6370,0.6380,1.1180,1.1180,-0,-0,29JUN2021:01:31:05,2.0,6/29/2021 01:37:46,0.2,239,45.9100,2430,6/29/2021 01:30:08,2370,6/29/2021 01:39:45,2402,12.5,42.35,42.34,42.35,42.35,6/29/2021 01:37:17,6/29/2021 01:37:16,6/29/2021 01:37:16,6/29/2021 01:37:16,43.48,43.49,6/29/2021 01:37:27,6/29/2021 01:37:27,38.62,38.63,38.62,38.61,6/29/2021 01:34:17,6/29/2021 01:34:16,6/29/2021 01:34:16,6/29/2021 01:34:16,38.88,38.88,6/29/2021 01:40:05,6/29/2021 01:40:04,40.43,40.43,40.43,40.43,40.83,40.83,0.898,0.897,0.899,0.9,1.072,1.072,0
29JUN2021:02:00:00,15min,Peter Sinks,UCC,270,38.7,40.7,36.5,41.32,41.26,39.89,39.94,6/29/2021 01:46:26,6/29/2021 01:46:26,6/29/2021 01:46:37,6/29/2021 01:46:36,41.02,40.97,6/29/2021 01:46:38,6/29/2021 01:46:38,34.77,34.78,36.30,36.24,6/29/2021 01:54:36,6/29/2021 01:54:35,6/29/2021 01:54:39,6/29/2021 01:54:38,36.45,36.39,6/29/2021 01:54:38,6/29/2021 01:54:38,38.58,38.55,38.50,38.55,38.87,38.82,1.3160,1.2740,0.7960,0.8000,1.1400,1.1400,-0,-0,29JUN2021:01:45:09,1.8,6/29/2021 01:59:20,0.2,321,18.8800,2430,6/29/2021 01:46:18,2370,6/29/2021 01:45:09,2400,12.6,40.47,40.46,40.47,40.47,6/29/2021 01:46:39,6/29/2021 01:46:39,6/29/2021 01:46:38,6/29/2021 01:46:38,40.84,40.85,6/29/2021 01:46:53,6/29/2021 01:46:52,36.04,36.06,36.04,36.03,6/29/2021 01:54:46,6/29/2021 01:54:46,6/29/2021 01:54:46,6/29/2021 01:54:45,36.93,36.93,6/29/2021 01:55:02,6/29/2021 01:55:02,38.57,38.56,38.56,38.56,38.89,38.89,0.98,0.979,0.98,0.981,1.095,1.096,0
29JUN2021:02:15:00,15min,Peter Sinks,UCC,270,37.4,39.4,35.0,40.43,40.25,38.66,38.87,6/29/2021 02:07:42,6/29/2021 02:07:42,6/29/2021 02:14:22,6/29/2021 02:14:22,40.12,40.07,6/29/2021 02:07:44,6/29/2021 02:07:44,33.73,33.82,35.17,35.25,6/29/2021 02:08:49,6/29/2021 02:08:49,6/29/2021 02:08:57,6/29/2021 02:08:56,34.87,34.82,6/29/2021 02:08:53,6/29/2021 02:08:53,37.35,37.30,37.09,37.16,37.59,37.53,1.2560,1.2040,0.5900,0.6040,0.9830,0.9830,-0,-0,29JUN2021:02:00:05,1.5,6/29/2021 02:09:06,0.2,43,36.8100,2430,6/29/2021 02:03:36,2370,6/29/2021 02:00:02,2400,12.6,39.05,39.04,39.05,39.06,6/29/2021 02:07:50,6/29/2021 02:07:50,6/29/2021 02:07:49,6/29/2021 02:07:49,39.78,39.78,6/29/2021 02:08:07,6/29/2021 02:08:06,34.74,34.76,34.75,34.73,6/29/2021 02:09:00,6/29/2021 02:09:00,6/29/2021 02:08:59,6/29/2021 02:08:59,35.3,35.3,6/29/2021 02:09:11,6/29/2021 02:09:11,37.23,37.23,37.23,37.23,37.56,37.56,0.846,0.844,0.846,0.848,0.9,0.9,0
29JUN2021:02:30:00,15min,Peter Sinks,UCC,270,37.4,38.8,35.6,39.25,39.14,38.24,38.40,6/29/2021 02:16:32,6/29/2021 02:16:32,6/29/2021 02:23:08,6/29/2021 02:22:56,39.22,39.17,6/29/2021 02:17:02,6/29/2021 02:17:02,34.29,34.31,35.19,35.36,6/29/2021 02:23:45,6/29/2021 02:23:42,6/29/2021 02:23:47,6/29/2021 02:23:47,35.62,35.57,6/29/2021 02:23:47,6/29/2021 02:23:47,37.35,37.30,37.03,37.11,37.58,37.53,0.9110,0.8810,0.5240,0.5320,0.7320,0.7320,-0,-0,29JUN2021:02:16:30,1.1,6/29/2021 02:22:45,0.1,128,37.9400,2430,6/29/2021 02:15:22,2370,6/29/2021 02:15:07,2400,12.6,38.45,38.45,38.45,38.45,6/29/2021 02:16:43,6/29/2021 02:16:43,6/29/2021 02:16:43,6/29/2021 02:16:43,39.11,39.11,6/29/2021 02:17:16,6/29/2021 02:17:15,35.16,35.18,35.16,35.14,6/29/2021 02:23:54,6/29/2021 02:23:53,6/29/2021 02:23:53,6/29/2021 02:23:53,36.12,36.12,6/29/2021 02:24:10,6/29/2021 02:24:10,37.19,37.19,37.19,37.19,37.55,37.55,0.665,0.663,0.665,0.666,0.674,0.674,0
29JUN2021:02:45:00,15min,Peter Sinks,UCC,270,36.3,38.2,34.3,38.65,38.54,37.45,37.57,6/29/2021 02:31:16,6/29/2021 02:31:15,6/29/2021 02:31:23,6/29/2021 02:31:23,38.62,38.57,6/29/2021 02:31:17,6/29/2021 02:31:17,33.28,33.31,34.35,34.43,6/29/2021 02:44:40,6/29/2021 02:44:40,6/29/2021 02:44:55,6/29/2021 02:44:41,34.27,34.22,6/29/2021 02:44:54,6/29/2021 02:44:54,36.23,36.19,35.91,35.97,36.50,36.45,1.2660,1.2240,0.7690,0.7770,1.1130,1.1130,-0,-0,29JUN2021:02:30:23,1.8,6/29/2021 02:44:55,0.2,133,41.4600,2430,6/29/2021 02:31:37,2370,6/29/2021 02:30:38,2398,12.6,37.94,37.93,37.94,37.94,6/29/2021 02:31:26,6/29/2021 02:31:25,6/29/2021 02:31:25,6/29/2021 02:31:25,38.45,38.45,6/29/2021 02:31:41,6/29/2021 02:31:41,34.1,34.1,34.1,34.09,6/29/2021 02:44:49,6/29/2021 02:44:49,6/29/2021 02:44:48,6/29/2021 02:44:48,34.52,34.51,6/29/2021 02:45:00,6/29/2021 02:45:00,36.1,36.1,36.1,36.1,36.53,36.53,0.948,0.947,0.949,0.95,1.052,1.053,0
29JUN2021:03:00:00,15min,Peter Sinks,UCC,270,36.2,38.0,33.3,38.71,38.59,37.18,37.30,6/29/2021 02:51:08,6/29/2021 02:51:07,6/29/2021 02:48:20,6/29/2021 02:48:21,38.47,38.42,6/29/2021 02:51:27,6/29/2021 02:51:27,32.55,32.65,33.45,33.47,6/29/2021 02:58:29,6/29/2021 02:58:29,6/29/2021 02:58:30,6/29/2021 02:58:30,33.29,33.24,6/29/2021 02:58:26,6/29/2021 02:58:26,36.14,36.10,35.75,35.80,36.35,36.30,1.2840,1.2410,0.7840,0.7870,1.1060,1.1060,-0,-0,29JUN2021:02:45:05,2.4,6/29/2021 02:53:14,0.6,33,73.7900,2400,6/29/2021 02:45:01,2370,6/29/2021 02:45:02,2395,12.6,37.61,37.6,37.6,37.61,6/29/2021 02:51:17,6/29/2021 02:51:16,6/29/2021 02:51:16,6/29/2021 02:51:16,38.31,38.31,6/29/2021 02:51:36,6/29/2021 02:51:35,33.2,33.2,33.2,33.19,6/29/2021 02:58:40,6/29/2021 02:58:40,6/29/2021 02:58:39,6/29/2021 02:58:39,33.41,33.41,6/29/2021 02:58:44,6/29/2021 02:58:43,35.94,35.94,35.94,35.94,36.3,36.3,0.98,0.978,0.979,0.98,1.072,1.072,0
29JUN2021:03:15:00,15min,Peter Sinks,UCC,270,35.8,37.3,33.6,38.22,38.00,36.62,36.83,6/29/2021 03:14:55,6/29/2021 03:14:55,6/29/2021 03:15:00,6/29/2021 03:15:00,37.87,37.82,6/29/2021 03:14:57,6/29/2021 03:14:57,32.70,32.74,33.39,33.45,6/29/2021 03:13:28,6/29/2021 03:13:28,6/29/2021 03:13:30,6/29/2021 03:13:29,33.37,33.32,6/29/2021 03:13:26,6/29/2021 03:13:26,35.76,35.73,35.22,35.29,35.95,35.90,1.0960,1.0550,0.5960,0.6060,0.8760,0.8760,-0,-0,29JUN2021:03:00:01,2.4,6/29/2021 03:04:32,0.3,11,37.1500,2400,6/29/2021 03:00:01,2370,6/29/2021 03:00:02,2393,12.5,37.13,37.14,37.15,37.17,6/29/2021 03:15:00,6/29/2021 03:15:00,6/29/2021 03:15:00,6/29/2021 03:15:00,37.4,37.42,6/29/2021 03:15:00,6/29/2021 03:15:00,33.33,33.34,33.33,33.32,6/29/2021 03:13:32,6/29/2021 03:13:31,6/29/2021 03:13:31,6/29/2021 03:13:31,33.79,33.79,6/29/2021 03:13:39,6/29/2021 03:13:38,35.48,35.48,35.49,35.49,35.89,35.9,0.762,0.761,0.763,0.765,0.782,0.782,0
29JUN2021:03:30:00,15min,Peter Sinks,UCC,270,35.7,37.6,34.0,38.50,38.30,36.93,37.18,6/29/2021 03:15:09,6/29/2021 03:15:08,6/29/2021 03:15:09,6/29/2021 03:15:10,38.17,38.12,6/29/2021 03:15:08,6/29/2021 03:15:08,32.94,32.83,33.82,33.84,6/29/2021 03:24:15,6/29/2021 03:24:15,6/29/2021 03:15:55,6/29/2021 03:24:20,33.82,33.77,6/29/2021 03:25:37,6/29/2021 03:25:37,35.59,35.54,35.22,35.31,35.80,35.75,1.1570,1.1180,0.6640,0.6960,0.9570,0.9570,-0,-0,29JUN2021:03:17:08,2.2,6/29/2021 03:16:00,0.3,328,61.2800,2400,6/29/2021 03:15:01,2370,6/29/2021 03:15:02,2391,12.5,37.51,37.5,37.51,37.51,6/29/2021 03:15:13,6/29/2021 03:15:13,6/29/2021 03:15:12,6/29/2021 03:15:12,37.79,37.79,6/29/2021 03:15:18,6/29/2021 03:15:17,33.82,33.83,33.82,33.81,6/29/2021 03:24:27,6/29/2021 03:24:26,6/29/2021 03:24:26,6/29/2021 03:24:26,34.21,34.2,6/29/2021 03:28:11,6/29/2021 03:28:11,35.43,35.43,35.42,35.42,35.81,35.81,0.866,0.863,0.865,0.866,0.917,0.916,0
29JUN2021:03:45:00,15min,Peter Sinks,UCC,270,34.8,36.4,32.4,36.93,36.80,35.67,35.82,6/29/2021 03:44:47,6/29/2021 03:44:36,6/29/2021 03:30:35,6/29/2021 03:30:35,36.97,36.92,6/29/2021 03:44:43,6/29/2021 03:44:43,31.14,31.15,31.96,32.04,6/29/2021 03:42:42,6/29/2021 03:42:42,6/29/2021 03:42:44,6/29/2021 03:42:43,32.32,32.27,6/29/2021 03:42:45,6/29/2021 03:42:45,34.76,34.71,34.45,34.53,34.96,34.91,1.1990,1.1700,0.6500,0.6590,1.0000,1.0000,-0,-0,29JUN2021:03:30:08,2.4,6/29/2021 03:42:48,0.2,311,36.1300,2400,6/29/2021 03:30:01,2370,6/29/2021 03:30:02,2390,12.5,36.1,36.1,36.1,36.1,6/29/2021 03:44:26,6/29/2021 03:44:26,6/29/2021 03:44:26,6/29/2021 03:44:26,36.78,36.78,6/29/2021 03:45:00,6/29/2021 03:44:59,31.93,31.95,31.94,31.92,6/29/2021 03:42:50,6/29/2021 03:42:50,6/29/2021 03:42:50,6/29/2021 03:42:49,32.86,32.86,6/29/2021 03:43:07,6/29/2021 03:43:07,34.61,34.61,34.61,34.61,34.92,34.92,0.846,0.844,0.846,0.848,0.903,0.904,0
29JUN2021:04:00:00,15min,Peter Sinks,UCC,270,33.8,36.3,31.9,35.81,35.71,35.30,35.31,6/29/2021 03:45:01,6/29/2021 03:48:56,6/29/2021 03:45:01,6/29/2021 03:45:01,36.52,36.47,6/29/2021 03:45:01,6/29/2021 03:45:01,31.04,31.07,31.83,31.98,6/29/2021 03:57:08,6/29/2021 03:57:08,6/29/2021 03:57:15,6/29/2021 03:57:15,31.72,31.67,6/29/2021 03:57:10,6/29/2021 03:57:10,33.68,33.65,33.53,33.61,33.91,33.86,1.0250,0.9980,0.6410,0.6330,0.9390,0.9380,-0,-0,29JUN2021:03:45:01,1.8,6/29/2021 03:57:19,0.2,300,27.0600,2400,6/29/2021 03:45:01,2370,6/29/2021 03:45:03,2387,12.5,35.93,35.91,35.91,35.92,6/29/2021 03:45:01,6/29/2021 03:45:01,6/29/2021 03:45:01,6/29/2021 03:45:01,36.78,36.77,6/29/2021 03:45:01,6/29/2021 03:45:01,31.73,31.74,31.73,31.72,6/29/2021 03:57:20,6/29/2021 03:57:19,6/29/2021 03:57:19,6/29/2021 03:57:19,32.07,32.07,6/29/2021 03:57:27,6/29/2021 03:57:27,33.64,33.63,33.63,33.63,33.93,33.92,0.796,0.794,0.795,0.795,0.966,0.964,0
29JUN2021:04:15:00,15min,Peter Sinks,UCC,270,32.8,34.2,30.7,34.50,34.46,33.62,33.78,6/29/2021 04:02:25,6/29/2021 04:02:25,6/29/2021 04:02:51,6/29/2021 04:02:51,34.57,34.52,6/29/2021 04:02:49,6/29/2021 04:02:49,29.27,29.23,30.24,30.28,6/29/2021 04:14:57,6/29/2021 04:14:56,6/29/2021 04:15:00,6/29/2021 04:15:00,30.23,30.18,6/29/2021 04:12:22,6/29/2021 04:12:22,32.71,32.69,32.58,32.66,32.94,32.89,0.9990,0.9810,0.4860,0.4960,0.8040,0.8040,-0,0,29JUN2021:04:14:51,0.0,6/29/2021 04:00:01,0.0,0,0.0000,2400,6/29/2021 04:00:02,2370,6/29/2021 04:00:01,2385,12.5,34.02,34.01,34.02,34.02,6/29/2021 04:02:55,6/29/2021 04:02:54,6/29/2021 04:02:54,6/29/2021 04:02:54,34.31,34.31,6/29/2021 04:03:07,6/29/2021 04:03:06,30.47,30.48,30.47,30.46,6/29/2021 04:12:28,6/29/2021 04:12:27,6/29/2021 04:12:27,6/29/2021 04:12:27,30.83,30.83,6/29/2021 04:12:41,6/29/2021 04:12:41,32.69,32.69,32.69,32.69,32.96,32.96,0.646,0.646,0.648,0.65,0.726,0.726,0
29JUN2021:04:30:00,15min,Peter Sinks,UCC,270,31.7,33.2,29.5,33.57,33.51,32.68,32.83,6/29/2021 04:16:34,6/29/2021 04:16:34,6/29/2021 04:23:18,6/29/2021 04:23:18,33.53,33.48,6/29/2021 04:16:34,6/29/2021 04:16:34,28.72,28.74,29.93,29.94,6/29/2021 04:23:45,6/29/2021 04:23:44,6/29/2021 04:23:51,6/29/2021 04:23:51,29.33,29.28,6/29/2021 04:18:51,6/29/2021 04:18:51,31.60,31.58,31.33,31.43,31.76,31.71,1.2880,1.2590,0.6030,0.6110,1.1040,1.1040,0,0,29JUN2021:04:30:00,1.3,6/29/2021 04:23:00,0.1,319,29.8200,2400,6/29/2021 04:15:03,2370,6/29/2021 04:15:01,2383,12.5,32.95,32.95,32.95,32.96,6/29/2021 04:23:24,6/29/2021 04:23:24,6/29/2021 04:23:24,6/29/2021 04:23:23,33.4,33.4,6/29/2021 04:17:03,6/29/2021 04:17:03,29.62,29.63,29.62,29.6,6/29/2021 04:23:56,6/29/2021 04:23:55,6/29/2021 04:23:55,6/29/2021 04:23:55,29.43,29.43,6/29/2021 04:19:00,6/29/2021 04:18:59,31.47,31.47,31.47,31.47,31.72,31.72,0.879,0.877,0.879,0.881,1.032,1.032,0
29JUN2021:04:45:00,15min,Peter Sinks,UCC,270,31.2,32.4,29.6,32.71,32.65,31.62,31.70,6/29/2021 04:31:23,6/29/2021 04:31:26,6/29/2021 04:30:01,6/29/2021 04:30:03,32.80,32.75,6/29/2021 04:31:21,6/29/2021 04:31:21,29.06,29.06,29.64,29.70,6/29/2021 04:39:45,6/29/2021 04:39:46,6/29/2021 04:43:55,6/29/2021 04:43:56,29.64,29.59,6/29/2021 04:44:18,6/29/2021 04:44:18,31.12,31.10,30.82,30.91,31.34,31.29,0.8520,0.8380,0.4580,0.4540,0.7630,0.7620,1,2,29JUN2021:04:45:00,0.4,6/29/2021 04:41:16,0.0,286,0.0030,2400,6/29/2021 04:30:03,2370,6/29/2021 04:30:01,2381,12.4,32.07,32.08,32.07,32.07,6/29/2021 04:31:28,6/29/2021 04:31:28,6/29/2021 04:31:28,6/29/2021 04:31:28,32.71,32.72,6/29/2021 04:31:40,6/29/2021 04:31:39,29.52,29.52,29.52,29.52,6/29/2021 04:43:57,6/29/2021 04:43:57,6/29/2021 04:43:57,6/29/2021 04:43:56,29.77,29.77,6/29/2021 04:44:19,6/29/2021 04:44:18,31,31,31,31,31.35,31.35,0.614,0.613,0.614,0.614,0.728,0.728,0
29JUN2021:05:00:00,15min,Peter Sinks,UCC,270,30.9,31.4,29.8,31.49,31.47,30.91,31.07,6/29/2021 04:53:22,6/29/2021 04:53:22,6/29/2021 04:57:26,6/29/2021 04:57:24,31.82,31.76,6/29/2021 04:53:25,6/29/2021 04:53:25,28.94,28.90,29.89,29.92,6/29/2021 04:56:25,6/29/2021 04:56:25,6/29/2021 04:56:31,6/29/2021 04:56:32,29.80,29.74,6/29/2021 04:56:27,6/29/2021 04:56:27,30.82,30.79,30.36,30.45,31.00,30.95,0.4260,0.4220,0.2060,0.2090,0.3750,0.3740,4,7,29JUN2021:05:00:00,0.2,6/29/2021 04:57:33,0.0,75,0.0060,2400,6/29/2021 04:45:01,2370,6/29/2021 04:45:02,2381,12.4,31.16,31.17,31.17,31.16,6/29/2021 04:53:26,6/29/2021 04:53:26,6/29/2021 04:53:26,6/29/2021 04:53:26,31.57,31.58,6/29/2021 04:53:41,6/29/2021 04:53:40,29.63,29.63,29.63,29.62,6/29/2021 04:56:36,6/29/2021 04:56:36,6/29/2021 04:56:36,6/29/2021 04:56:36,29.98,29.97,6/29/2021 04:56:49,6/29/2021 04:56:48,30.6,30.6,30.6,30.6,30.96,30.96,0.282,0.281,0.282,0.282,0.346,0.346,0
29JUN2021:05:15:00,15min,Peter Sinks,UCC,270,30.7,32.2,29.2,32.55,32.50,31.30,31.49,6/29/2021 05:04:45,6/29/2021 05:04:45,6/29/2021 05:07:27,6/29/2021 05:07:27,32.50,32.45,6/29/2021 05:07:40,6/29/2021 05:07:40,28.74,28.78,29.46,29.52,6/29/2021 05:09:35,6/29/2021 05:09:35,6/29/2021 05:09:37,6/29/2021 05:09:42,29.13,29.08,6/29/2021 05:09:43,6/29/2021 05:09:43,30.61,30.59,30.30,30.38,30.82,30.77,0.9640,0.9410,0.3920,0.3950,0.8520,0.8520,9,12,29JUN2021:05:15:00,1.1,6/29/2021 05:06:46,0.1,144,35.0600,4740,6/29/2021 05:10:08,2370,6/29/2021 05:00:02,3150,12.4,31.94,31.94,31.94,31.94,6/29/2021 05:07:38,6/29/2021 05:07:38,6/29/2021 05:07:37,6/29/2021 05:07:37,32.36,32.36,6/29/2021 05:07:49,6/29/2021 05:07:48,29.17,29.17,29.17,29.17,6/29/2021 05:09:49,6/29/2021 05:09:49,6/29/2021 05:09:48,6/29/2021 05:09:48,29.18,29.18,6/29/2021 05:10:11,6/29/2021 05:10:10,30.47,30.47,30.47,30.47,30.8,30.8,0.637,0.637,0.637,0.638,0.813,0.813,0
29JUN2021:05:30:00,15min,Peter Sinks,UCC,270,31.4,32.3,30.5,32.63,32.58,31.66,31.69,6/29/2021 05:18:34,6/29/2021 05:18:34,6/29/2021 05:18:27,6/29/2021 05:18:27,32.67,32.61,6/29/2021 05:18:33,6/29/2021 05:18:33,30.14,30.15,30.43,30.55,6/29/2021 05:21:14,6/29/2021 05:21:14,6/29/2021 05:15:01,6/29/2021 05:15:01,30.42,30.37,6/29/2021 05:21:13,6/29/2021 05:21:13,31.30,31.28,31.03,31.10,31.51,31.46,0.5750,0.5590,0.2870,0.2760,0.5240,0.5240,14,16,29JUN2021:05:29:59,1.8,6/29/2021 05:20:11,0.3,352,14.7300,4710,6/29/2021 05:15:05,4650,6/29/2021 05:15:02,4683,12.4,32.09,32.09,32.09,32.09,6/29/2021 05:18:38,6/29/2021 05:18:38,6/29/2021 05:18:38,6/29/2021 05:18:38,32.51,32.51,6/29/2021 05:19:02,6/29/2021 05:19:02,30.47,30.47,30.47,30.47,6/29/2021 05:22:18,6/29/2021 05:22:17,6/29/2021 05:22:17,6/29/2021 05:22:17,30.6,30.6,6/29/2021 05:22:23,6/29/2021 05:22:23,31.17,31.17,31.17,31.17,31.48,31.48,0.395,0.394,0.395,0.395,0.499,0.498,0
29JUN2021:05:45:00,15min,Peter Sinks,UCC,270,31.5,32.6,29.9,32.76,32.69,31.97,32.01,6/29/2021 05:41:16,6/29/2021 05:41:13,6/29/2021 05:41:36,6/29/2021 05:41:36,32.97,32.92,6/29/2021 05:41:16,6/29/2021 05:41:16,29.27,29.30,30.02,30.08,6/29/2021 05:31:30,6/29/2021 05:31:30,6/29/2021 05:31:35,6/29/2021 05:31:34,29.83,29.78,6/29/2021 05:31:29,6/29/2021 05:31:29,31.36,31.35,31.11,31.19,31.58,31.53,0.6550,0.6410,0.4340,0.4220,0.6060,0.6060,18,20,29JUN2021:05:45:00,0.9,6/29/2021 05:40:07,0.0,261,0.8800,4740,6/29/2021 05:37:29,4650,6/29/2021 05:31:04,4686,12.4,32.3,32.29,32.3,32.3,6/29/2021 05:41:35,6/29/2021 05:41:34,6/29/2021 05:41:34,6/29/2021 05:41:34,32.9,32.9,6/29/2021 05:41:36,6/29/2021 05:41:35,29.82,29.83,29.82,29.81,6/29/2021 05:31:37,6/29/2021 05:31:37,6/29/2021 05:31:37,6/29/2021 05:31:37,30.05,30.04,6/29/2021 05:31:45,6/29/2021 05:31:45,31.25,31.25,31.25,31.25,31.55,31.55,0.503,0.502,0.503,0.504,0.574,0.574,0
29JUN2021:06:00:00,15min,Peter Sinks,UCC,270,32.6,34.2,31.2,34.24,34.20,34.95,34.96,6/29/2021 05:55:43,6/29/2021 05:55:43,6/29/2021 06:00:00,6/29/2021 06:00:00,34.46,34.41,6/29/2021 05:55:47,6/29/2021 05:55:47,30.73,30.68,31.38,31.49,6/29/2021 05:47:24,6/29/2021 05:47:23,6/29/2021 05:50:17,6/29/2021 05:45:01,31.09,31.04,6/29/2021 05:47:37,6/29/2021 05:47:37,32.50,32.48,32.48,32.57,32.69,32.64,0.8580,0.8480,0.9760,0.9700,0.8240,0.8230,56,141,29JUN2021:05:59:58,1.5,6/29/2021 05:58:46,0.1,189,1.9830,4740,6/29/2021 05:54:00,4650,6/29/2021 05:45:29,4690,12.4,34.13,34.13,34.13,34.13,6/29/2021 06:00:00,6/29/2021 06:00:00,6/29/2021 06:00:00,6/29/2021 06:00:00,34.31,34.31,6/29/2021 05:56:03,6/29/2021 05:56:03,31.18,31.18,31.18,31.18,6/29/2021 05:47:37,6/29/2021 05:47:37,6/29/2021 05:47:37,6/29/2021 05:47:37,31.28,31.28,6/29/2021 05:47:52,6/29/2021 05:47:51,32.48,32.48,32.48,32.48,32.63,32.63,0.846,0.846,0.847,0.848,0.803,0.803,0
29JUN2021:06:15:00,15min,Peter Sinks,UCC,270,36.2,39.5,33.9,38.89,38.88,42.04,42.32,6/29/2021 06:14:55,6/29/2021 06:14:55,6/29/2021 06:12:15,6/29/2021 06:12:15,39.11,39.06,6/29/2021 06:14:54,6/29/2021 06:14:54,33.24,33.25,34.96,34.97,6/29/2021 06:00:03,6/29/2021 06:00:03,6/29/2021 06:00:01,6/29/2021 06:00:01,33.57,33.52,6/29/2021 06:00:01,6/29/2021 06:00:01,36.13,36.11,38.40,38.53,36.31,36.26,1.7350,1.7310,1.9740,2.0230,1.7220,1.7210,160,181,29JUN2021:06:14:57,1.1,6/29/2021 06:02:08,0.1,192,15.2300,4770,6/29/2021 06:12:50,4680,6/29/2021 06:00:02,4717,12.5,40.2,40.2,40.2,40.21,6/29/2021 06:12:21,6/29/2021 06:12:21,6/29/2021 06:12:21,6/29/2021 06:12:20,38.8,38.81,6/29/2021 06:15:00,6/29/2021 06:15:00,34.13,34.13,34.14,34.14,6/29/2021 06:00:01,6/29/2021 06:00:01,6/29/2021 06:00:01,6/29/2021 06:00:01,33.63,33.63,6/29/2021 06:00:25,6/29/2021 06:00:24,37.24,37.24,37.24,37.25,36.19,36.2,1.849,1.849,1.849,1.849,1.714,1.714,0
29JUN2021:06:30:00,15min,Peter Sinks,UCC,270,42.4,45.7,39.4,45.32,45.26,47.82,47.87,6/29/2021 06:28:39,6/29/2021 06:26:17,6/29/2021 06:28:42,6/29/2021 06:28:41,45.25,45.20,6/29/2021 06:28:43,6/29/2021 06:28:43,38.43,38.43,41.26,41.28,6/29/2021 06:15:09,6/29/2021 06:15:08,6/29/2021 06:15:19,6/29/2021 06:15:17,38.81,38.76,6/29/2021 06:15:17,6/29/2021 06:15:17,42.27,42.26,44.34,44.39,42.48,42.43,2.1740,2.1710,2.0040,1.9730,2.1840,2.1840,203,225,29JUN2021:06:29:58,3.1,6/29/2021 06:27:52,0.5,205,28.7800,4770,6/29/2021 06:17:53,4710,6/29/2021 06:15:01,4744,12.6,46.45,46.44,46.45,46.45,6/29/2021 06:28:48,6/29/2021 06:28:48,6/29/2021 06:28:48,6/29/2021 06:28:48,45.01,45.02,6/29/2021 06:29:04,6/29/2021 06:29:03,39.89,39.89,39.89,39.89,6/29/2021 06:15:22,6/29/2021 06:15:21,6/29/2021 06:15:21,6/29/2021 06:15:21,38.81,38.82,6/29/2021 06:15:01,6/29/2021 06:15:01,43.26,43.27,43.27,43.27,42.35,42.36,2.058,2.057,2.057,2.058,2.205,2.204,0
29JUN2021:06:45:00,15min,Peter Sinks,UCC,270,48.0,54.0,45.3,54.17,54.06,55.36,55.45,6/29/2021 06:44:35,6/29/2021 06:44:35,6/29/2021 06:44:36,6/29/2021 06:44:36,53.89,53.84,6/29/2021 06:44:35,6/29/2021 06:44:35,44.97,44.96,47.37,47.36,6/29/2021 06:30:03,6/29/2021 06:30:03,6/29/2021 06:30:01,6/29/2021 06:30:01,44.95,44.89,6/29/2021 06:30:01,6/29/2021 06:30:01,47.89,47.89,50.76,50.87,48.12,48.07,1.9840,1.9670,2.1080,2.1530,1.9340,1.9340,247,270,29JUN2021:06:44:55,3.1,6/29/2021 06:44:26,0.3,276,39.7300,4800,6/29/2021 06:33:47,4710,6/29/2021 06:30:03,4762,12.6,54.42,54.42,54.42,54.42,6/29/2021 06:44:39,6/29/2021 06:44:39,6/29/2021 06:44:39,6/29/2021 06:44:39,53.5,53.5,6/29/2021 06:44:52,6/29/2021 06:44:51,45.94,45.95,45.96,45.96,6/29/2021 06:30:01,6/29/2021 06:30:01,6/29/2021 06:30:01,6/29/2021 06:30:01,44.69,44.69,6/29/2021 06:30:01,6/29/2021 06:30:01,49.29,49.29,49.29,49.3,47.95,47.96,1.996,1.997,1.997,1.997,1.852,1.855,0
29JUN2021:07:00:00,15min,Peter Sinks,UCC,270,55.3,56.7,53.1,56.75,56.76,57.84,57.88,6/29/2021 07:00:00,6/29/2021 07:00:00,6/29/2021 06:50:37,6/29/2021 06:50:37,56.83,56.78,6/29/2021 07:00:00,6/29/2021 07:00:00,52.22,52.17,54.27,54.39,6/29/2021 06:45:22,6/29/2021 06:45:22,6/29/2021 06:45:01,6/29/2021 06:45:01,52.69,52.63,6/29/2021 06:45:21,6/29/2021 06:45:21,55.15,55.14,56.66,56.69,55.51,55.46,0.9240,0.9420,0.7170,0.6890,0.9460,0.9460,294,318,29JUN2021:07:00:00,5.9,6/29/2021 06:56:46,2.0,209,37.5600,4830,6/29/2021 06:46:20,4740,6/29/2021 06:46:03,4782,12.7,56.95,56.96,56.96,56.96,6/29/2021 07:00:00,6/29/2021 07:00:00,6/29/2021 07:00:00,6/29/2021 07:00:00,56.48,56.49,6/29/2021 07:00:00,6/29/2021 07:00:00,53.38,53.38,53.38,53.38,6/29/2021 06:45:04,6/29/2021 06:45:07,6/29/2021 06:45:04,6/29/2021 06:45:04,52.75,52.75,6/29/2021 06:45:41,6/29/2021 06:45:40,55.88,55.88,55.88,55.88,55.42,55.43,0.804,0.803,0.803,0.802,0.965,0.964,0
29JUN2021:07:15:00,15min,Peter Sinks,UCC,270,56.1,57.3,55.7,57.27,57.29,58.09,58.13,6/29/2021 07:14:22,6/29/2021 07:14:21,6/29/2021 07:02:51,6/29/2021 07:02:52,57.43,57.38,6/29/2021 07:14:22,6/29/2021 07:14:22,55.07,55.15,56.09,56.10,6/29/2021 07:06:19,6/29/2021 07:06:19,6/29/2021 07:06:15,6/29/2021 07:06:15,55.62,55.57,6/29/2021 07:07:23,6/29/2021 07:07:23,55.88,55.92,57.14,57.16,56.37,56.32,0.5060,0.4940,0.5180,0.5130,0.4190,0.4190,342,366,29JUN2021:07:14:56,8.3,6/29/2021 07:06:05,3.1,219,27.8200,4830,6/29/2021 07:00:57,4770,6/29/2021 07:00:02,4799,12.7,57.44,57.44,57.45,57.45,6/29/2021 07:14:28,6/29/2021 07:14:28,6/29/2021 07:14:28,6/29/2021 07:14:28,57.17,57.17,6/29/2021 07:09:33,6/29/2021 07:09:32,55.68,55.68,55.68,55.67,6/29/2021 07:06:25,6/29/2021 07:06:25,6/29/2021 07:06:24,6/29/2021 07:06:24,55.73,55.73,6/29/2021 07:04:58,6/29/2021 07:04:58,56.53,56.53,56.53,56.53,56.34,56.34,0.458,0.457,0.458,0.458,0.385,0.386,0
29JUN2021:07:30:00,15min,Peter Sinks,UCC,270,56.4,58.0,55.8,58.25,58.30,58.42,58.46,6/29/2021 07:22:40,6/29/2021 07:22:40,6/29/2021 07:22:41,6/29/2021 07:22:41,58.33,58.28,6/29/2021 07:22:39,6/29/2021 07:22:39,55.11,55.24,56.05,56.08,6/29/2021 07:24:09,6/29/2021 07:24:10,6/29/2021 07:17:07,6/29/2021 07:17:05,55.85,55.79,6/29/2021 07:19:46,6/29/2021 07:19:46,56.10,56.14,56.94,56.97,56.61,56.56,0.6360,0.6220,0.5590,0.5520,0.4750,0.4750,389,413,29JUN2021:07:29:58,9.0,6/29/2021 07:16:51,4.0,263,45.3700,4860,6/29/2021 07:26:55,4800,6/29/2021 07:15:02,4820,12.8,58.11,58.11,58.11,58.12,6/29/2021 07:22:43,6/29/2021 07:22:43,6/29/2021 07:22:43,6/29/2021 07:22:43,57.92,57.92,6/29/2021 07:22:53,6/29/2021 07:22:53,55.71,55.72,55.71,55.71,6/29/2021 07:17:11,6/29/2021 07:17:11,6/29/2021 07:17:11,6/29/2021 07:17:11,55.91,55.91,6/29/2021 07:20:03,6/29/2021 07:20:03,56.54,56.54,56.54,56.54,56.58,56.58,0.519,0.518,0.519,0.52,0.421,0.421,0
29JUN2021:07:45:00,15min,Peter Sinks,UCC,270,56.7,58.3,56.2,58.65,58.64,58.49,58.54,6/29/2021 07:44:34,6/29/2021 07:44:34,6/29/2021 07:44:36,6/29/2021 07:44:35,58.63,58.58,6/29/2021 07:44:52,6/29/2021 07:44:52,55.28,55.36,56.23,56.27,6/29/2021 07:34:10,6/29/2021 07:34:10,6/29/2021 07:42:23,6/29/2021 07:42:24,56.22,56.17,6/29/2021 07:34:11,6/29/2021 07:34:11,56.41,56.46,57.06,57.11,56.92,56.87,0.6070,0.6010,0.4380,0.4380,0.4120,0.4130,436,459,29JUN2021:07:44:59,8.3,6/29/2021 07:30:02,4.6,278,21.9100,4860,6/29/2021 07:30:41,4800,6/29/2021 07:30:02,4841,12.9,58.26,58.25,58.26,58.26,6/29/2021 07:44:42,6/29/2021 07:44:42,6/29/2021 07:44:42,6/29/2021 07:44:42,58.31,58.31,6/29/2021 07:44:58,6/29/2021 07:44:58,56.01,56.01,56.01,56.01,6/29/2021 07:42:34,6/29/2021 07:42:34,6/29/2021 07:42:34,6/29/2021 07:42:33,56.39,56.39,6/29/2021 07:34:33,6/29/2021 07:34:33,56.75,56.75,56.75,56.75,56.87,56.87,0.424,0.423,0.425,0.426,0.305,0.307,0
29JUN2021:08:00:00,15min,Peter Sinks,UCC,270,57.3,58.8,56.7,59.31,59.31,59.35,59.34,6/29/2021 07:55:08,6/29/2021 07:55:08,6/29/2021 07:55:08,6/29/2021 07:55:08,59.16,59.11,6/29/2021 07:55:08,6/29/2021 07:55:08,55.70,55.79,56.83,56.91,6/29/2021 07:45:59,6/29/2021 07:45:58,6/29/2021 07:50:22,6/29/2021 07:51:53,56.68,56.62,6/29/2021 07:46:12,6/29/2021 07:46:12,56.99,57.06,57.75,57.78,57.58,57.52,0.6750,0.6690,0.5010,0.4930,0.5350,0.5350,482,506,29JUN2021:08:00:00,10.1,6/29/2021 07:57:15,4.7,238,44.4300,4890,6/29/2021 07:46:31,4830,6/29/2021 07:45:01,4861,12.9,58.91,58.91,58.91,58.92,6/29/2021 07:55:10,6/29/2021 07:55:10,6/29/2021 07:55:10,6/29/2021 07:55:10,58.65,58.65,6/29/2021 07:55:15,6/29/2021 07:55:15,56.53,56.53,56.53,56.53,6/29/2021 07:46:11,6/29/2021 07:46:10,6/29/2021 07:46:10,6/29/2021 07:46:10,56.78,56.78,6/29/2021 07:46:26,6/29/2021 07:46:25,57.4,57.4,57.4,57.4,57.55,57.55,0.509,0.509,0.509,0.51,0.494,0.494,0
29JUN2021:08:15:00,15min,Peter Sinks,UCC,270,57.7,58.9,56.9,59.55,59.64,59.90,59.91,6/29/2021 08:12:27,6/29/2021 08:12:27,6/29/2021 08:13:42,6/29/2021 08:13:42,59.16,59.11,6/29/2021 08:12:27,6/29/2021 08:12:27,56.03,56.14,57.04,57.03,6/29/2021 08:01:39,6/29/2021 08:01:38,6/29/2021 08:02:28,6/29/2021 08:02:28,56.83,56.78,6/29/2021 08:01:39,6/29/2021 08:01:39,57.41,57.48,58.50,58.52,57.99,57.94,0.6350,0.6230,0.6070,0.6110,0.4300,0.4300,529,552,29JUN2021:08:14:59,10.1,6/29/2021 08:07:10,3.7,235,39.8500,4920,6/29/2021 08:08:03,4860,6/29/2021 08:00:02,4883,12.9,59.21,59.2,59.2,59.21,6/29/2021 08:13:47,6/29/2021 08:13:47,6/29/2021 08:13:46,6/29/2021 08:13:46,58.67,58.67,6/29/2021 08:14:58,6/29/2021 08:14:57,56.7,56.7,56.7,56.7,6/29/2021 08:01:41,6/29/2021 08:01:41,6/29/2021 08:01:41,6/29/2021 08:01:41,57.01,57.01,6/29/2021 08:01:56,6/29/2021 08:01:55,57.97,57.97,57.97,57.97,57.96,57.96,0.511,0.51,0.511,0.512,0.356,0.356,0
29JUN2021:08:30:00,15min,Peter Sinks,UCC,270,58.6,60.2,57.5,60.74,60.76,61.10,61.13,6/29/2021 08:20:46,6/29/2021 08:20:45,6/29/2021 08:18:38,6/29/2021 08:18:38,60.52,60.47,6/29/2021 08:20:45,6/29/2021 08:20:45,56.59,56.68,57.41,57.49,6/29/2021 08:22:26,6/29/2021 08:22:27,6/29/2021 08:22:28,6/29/2021 08:22:28,57.43,57.38,6/29/2021 08:22:25,6/29/2021 08:22:25,58.34,58.41,59.21,59.24,58.90,58.85,0.8440,0.8320,0.7120,0.7020,0.6210,0.6220,574,597,29JUN2021:08:29:57,11.4,6/29/2021 08:26:00,3.9,256,52.3300,4950,6/29/2021 08:25:35,4860,6/29/2021 08:18:42,4900,13.1,60.41,60.41,60.41,60.41,6/29/2021 08:18:41,6/29/2021 08:18:41,6/29/2021 08:18:40,6/29/2021 08:18:40,59.89,59.89,6/29/2021 08:20:57,6/29/2021 08:20:56,57.22,57.22,57.22,57.21,6/29/2021 08:22:33,6/29/2021 08:22:33,6/29/2021 08:22:32,6/29/2021 08:22:32,57.7,57.7,6/29/2021 08:22:36,6/29/2021 08:22:35,58.8,58.8,58.8,58.8,58.87,58.87,0.666,0.665,0.666,0.667,0.539,0.539,0
29JUN2021:08:45:00,15min,Peter Sinks,UCC,270,59.2,61.2,58.3,62.26,62.29,61.50,61.54,6/29/2021 08:37:22,6/29/2021 08:37:22,6/29/2021 08:37:47,6/29/2021 08:37:47,61.50,61.45,6/29/2021 08:37:22,6/29/2021 08:37:22,57.48,57.56,58.13,58.21,6/29/2021 08:43:18,6/29/2021 08:43:18,6/29/2021 08:31:12,6/29/2021 08:31:12,58.34,58.28,6/29/2021 08:31:25,6/29/2021 08:31:25,58.88,58.94,59.61,59.64,59.42,59.37,0.8400,0.8300,0.7070,0.7050,0.6540,0.6540,618,640,29JUN2021:08:44:56,13.6,6/29/2021 08:44:13,4.9,284,29.4900,4980,6/29/2021 08:36:18,4890,6/29/2021 08:30:02,4915,13.0,61.24,61.24,61.24,61.24,6/29/2021 08:37:30,6/29/2021 08:37:30,6/29/2021 08:37:30,6/29/2021 08:37:30,61.1,61.1,6/29/2021 08:37:50,6/29/2021 08:37:49,58.04,58.04,58.04,58.03,6/29/2021 08:31:24,6/29/2021 08:31:24,6/29/2021 08:31:24,6/29/2021 08:31:23,58.46,58.46,6/29/2021 08:36:19,6/29/2021 08:36:18,59.26,59.26,59.26,59.26,59.38,59.38,0.673,0.672,0.673,0.674,0.589,0.59,0
29JUN2021:09:00:00,15min,Peter Sinks,UCC,270,59.3,61.2,58.1,61.96,62.00,61.72,61.76,6/29/2021 08:48:03,6/29/2021 08:48:03,6/29/2021 08:52:23,6/29/2021 08:52:23,61.51,61.46,6/29/2021 08:52:23,6/29/2021 08:52:23,57.13,57.21,58.00,58.03,6/29/2021 08:54:22,6/29/2021 08:54:22,6/29/2021 08:54:41,6/29/2021 08:54:41,58.04,57.99,6/29/2021 08:54:57,6/29/2021 08:54:57,59.04,59.12,59.73,59.76,59.62,59.57,1.0130,0.9990,0.7590,0.7570,0.7420,0.7420,660,681,29JUN2021:08:59:54,9.4,6/29/2021 08:48:13,4.7,263,30.4200,4980,6/29/2021 08:57:58,4890,6/29/2021 08:45:02,4934,13.2,61.18,61.18,61.19,61.2,6/29/2021 08:48:06,6/29/2021 08:48:05,6/29/2021 08:48:05,6/29/2021 08:48:05,61.13,61.13,6/29/2021 08:52:37,6/29/2021 08:52:37,57.84,57.84,57.84,57.84,6/29/2021 08:55:02,6/29/2021 08:55:02,6/29/2021 08:55:01,6/29/2021 08:55:01,58.29,58.29,6/29/2021 08:55:06,6/29/2021 08:55:05,59.41,59.41,59.41,59.41,59.59,59.59,0.774,0.773,0.774,0.776,0.648,0.648,0
29JUN2021:09:15:00,15min,Peter Sinks,UCC,270,60.0,62.1,58.9,62.51,62.56,62.25,62.29,6/29/2021 09:10:20,6/29/2021 09:10:17,6/29/2021 09:10:30,6/29/2021 09:10:30,62.55,62.50,6/29/2021 09:10:30,6/29/2021 09:10:30,57.70,57.85,58.75,58.75,6/29/2021 09:00:10,6/29/2021 09:00:10,6/29/2021 09:08:14,6/29/2021 09:08:14,58.86,58.81,6/29/2021 09:14:22,6/29/2021 09:14:22,59.64,59.72,60.29,60.31,60.28,60.23,1.0370,1.0210,0.8250,0.8260,0.8080,0.8090,700,721,29JUN2021:09:14:52,14.0,6/29/2021 09:13:45,5.0,268,36.5400,5040,6/29/2021 09:14:15,4920,6/29/2021 09:00:01,4974,13.2,62.07,62.06,62.07,62.07,6/29/2021 09:10:31,6/29/2021 09:10:31,6/29/2021 09:10:31,6/29/2021 09:10:30,62.13,62.13,6/29/2021 09:10:38,6/29/2021 09:10:37,58.67,58.67,58.67,58.68,6/29/2021 09:04:40,6/29/2021 09:04:40,6/29/2021 09:04:40,6/29/2021 09:04:40,59.06,59.06,6/29/2021 09:14:47,6/29/2021 09:14:46,60,60,59.99,59.99,60.27,60.27,0.825,0.824,0.825,0.827,0.733,0.733,0
29JUN2021:09:30:00,15min,Peter Sinks,UCC,270,60.2,61.8,58.8,62.24,62.35,62.21,62.25,6/29/2021 09:20:32,6/29/2021 09:20:32,6/29/2021 09:28:57,6/29/2021 09:28:57,62.13,62.08,6/29/2021 09:24:16,6/29/2021 09:24:16,57.85,58.01,58.84,58.78,6/29/2021 09:21:08,6/29/2021 09:21:08,6/29/2021 09:15:38,6/29/2021 09:15:38,59.09,59.04,6/29/2021 09:15:49,6/29/2021 09:15:49,59.92,60.00,60.59,60.63,60.56,60.51,1.0540,1.0370,0.7630,0.7700,0.7300,0.7310,739,758,29JUN2021:09:30:00,11.6,6/29/2021 09:22:18,4.2,276,46.6200,5130,6/29/2021 09:26:48,4980,6/29/2021 09:15:02,5046,13.4,61.81,61.8,61.81,61.81,6/29/2021 09:24:23,6/29/2021 09:24:23,6/29/2021 09:24:23,6/29/2021 09:24:22,61.77,61.77,6/29/2021 09:24:37,6/29/2021 09:24:37,58.47,58.47,58.47,58.47,6/29/2021 09:15:50,6/29/2021 09:15:50,6/29/2021 09:15:49,6/29/2021 09:15:49,59.21,59.21,6/29/2021 09:16:13,6/29/2021 09:16:12,60.28,60.28,60.28,60.28,60.52,60.52,0.777,0.775,0.777,0.778,0.627,0.627,0
29JUN2021:09:45:00,15min,Peter Sinks,UCC,270,60.6,62.4,59.3,63.80,63.92,62.81,62.82,6/29/2021 09:34:14,6/29/2021 09:34:14,6/29/2021 09:34:44,6/29/2021 09:34:44,62.85,62.80,6/29/2021 09:37:56,6/29/2021 09:37:56,58.26,58.40,58.93,58.92,6/29/2021 09:30:25,6/29/2021 09:30:24,6/29/2021 09:42:53,6/29/2021 09:42:53,59.60,59.55,6/29/2021 09:40:40,6/29/2021 09:40:40,60.23,60.32,60.71,60.74,60.92,60.87,1.0650,1.0520,0.8470,0.8470,0.7960,0.7970,775,794,29JUN2021:09:44:39,13.2,6/29/2021 09:42:50,6.4,280,30.2400,5310,6/29/2021 09:44:47,5070,6/29/2021 09:30:02,5193,13.7,62.49,62.47,62.49,62.5,6/29/2021 09:34:24,6/29/2021 09:34:23,6/29/2021 09:34:23,6/29/2021 09:34:23,62.29,62.29,6/29/2021 09:34:45,6/29/2021 09:34:44,58.96,58.96,58.96,58.95,6/29/2021 09:42:55,6/29/2021 09:42:54,6/29/2021 09:42:54,6/29/2021 09:42:54,59.73,59.73,6/29/2021 09:40:58,6/29/2021 09:40:57,60.49,60.49,60.49,60.49,60.88,60.88,0.828,0.826,0.828,0.829,0.716,0.716,0
29JUN2021:10:00:00,15min,Peter Sinks,UCC,270,61.5,63.6,60.2,64.17,64.28,63.71,63.80,6/29/2021 09:55:19,6/29/2021 09:55:18,6/29/2021 09:55:28,6/29/2021 09:55:28,64.13,64.08,6/29/2021 09:55:29,6/29/2021 09:55:29,59.16,59.32,60.11,60.13,6/29/2021 09:50:53,6/29/2021 09:58:02,6/29/2021 09:47:40,6/29/2021 09:58:08,60.28,60.23,6/29/2021 09:50:57,6/29/2021 09:50:57,61.13,61.24,61.69,61.71,61.86,61.81,1.0700,1.0550,0.7490,0.7580,0.7880,0.7880,809,825,29JUN2021:09:59:33,13.6,6/29/2021 09:57:34,5.2,254,62.3900,5280,6/29/2021 09:45:01,5130,6/29/2021 09:59:02,5212,13.9,63.56,63.56,63.57,63.58,6/29/2021 09:55:32,6/29/2021 09:55:31,6/29/2021 09:55:31,6/29/2021 09:55:31,63.58,63.58,6/29/2021 09:55:44,6/29/2021 09:55:43,59.88,59.88,59.87,59.87,6/29/2021 09:46:28,6/29/2021 09:46:28,6/29/2021 09:46:28,6/29/2021 09:46:28,60.57,60.57,6/29/2021 09:51:09,6/29/2021 09:51:09,61.43,61.44,61.44,61.44,61.83,61.83,0.791,0.789,0.791,0.792,0.687,0.687,0
29JUN2021:10:15:00,15min,Peter Sinks,UCC,270,61.4,63.2,60.2,63.97,64.05,63.41,63.47,6/29/2021 10:11:49,6/29/2021 10:11:49,6/29/2021 10:10:26,6/29/2021 10:10:26,63.68,63.63,6/29/2021 10:12:02,6/29/2021 10:12:02,58.98,59.05,59.80,59.87,6/29/2021 10:01:12,6/29/2021 10:03:02,6/29/2021 10:03:45,6/29/2021 10:03:05,60.28,60.23,6/29/2021 10:04:13,6/29/2021 10:04:13,61.08,61.18,61.59,61.62,61.78,61.73,1.0330,1.0220,0.8010,0.7950,0.7390,0.7390,841,858,29JUN2021:10:14:49,14.2,6/29/2021 10:03:35,6.2,284,31.1100,5280,6/29/2021 10:03:16,5160,6/29/2021 10:00:01,5226,13.9,63.23,63.23,63.24,63.24,6/29/2021 10:12:02,6/29/2021 10:12:01,6/29/2021 10:12:01,6/29/2021 10:12:01,63.08,63.08,6/29/2021 10:12:19,6/29/2021 10:12:18,59.87,59.87,59.86,59.86,6/29/2021 10:04:15,6/29/2021 10:04:15,6/29/2021 10:04:15,6/29/2021 10:04:15,60.58,60.57,6/29/2021 10:04:27,6/29/2021 10:04:26,61.36,61.36,61.36,61.36,61.75,61.75,0.769,0.768,0.77,0.772,0.634,0.634,0
29JUN2021:10:30:00,15min,Peter Sinks,UCC,270,62.5,64.7,61.1,65.93,65.99,65.12,65.16,6/29/2021 10:21:32,6/29/2021 10:21:32,6/29/2021 10:24:08,6/29/2021 10:24:08,65.27,65.23,6/29/2021 10:24:08,6/29/2021 10:24:08,59.38,59.65,60.59,60.51,6/29/2021 10:20:10,6/29/2021 10:20:10,6/29/2021 10:27:16,6/29/2021 10:27:16,61.12,61.07,6/29/2021 10:21:01,6/29/2021 10:21:01,62.07,62.19,62.53,62.55,62.84,62.79,1.1000,1.0720,0.9420,0.9520,0.7860,0.7870,873,890,29JUN2021:10:29:50,17.3,6/29/2021 10:18:09,6.7,249,58.1300,5310,6/29/2021 10:19:30,5190,6/29/2021 10:16:02,5240,14.1,64.66,64.66,64.66,64.67,6/29/2021 10:24:16,6/29/2021 10:24:16,6/29/2021 10:24:16,6/29/2021 10:24:12,64.68,64.68,6/29/2021 10:24:20,6/29/2021 10:24:19,60.7,60.72,60.7,60.69,6/29/2021 10:20:23,6/29/2021 10:20:22,6/29/2021 10:20:22,6/29/2021 10:20:22,61.5,61.5,6/29/2021 10:21:16,6/29/2021 10:21:15,62.35,62.35,62.35,62.35,62.82,62.82,0.882,0.881,0.883,0.885,0.674,0.674,0
29JUN2021:10:45:00,15min,Peter Sinks,UCC,270,62.4,64.8,60.7,65.84,65.91,64.93,64.92,6/29/2021 10:40:43,6/29/2021 10:40:42,6/29/2021 10:41:05,6/29/2021 10:41:05,65.21,65.16,6/29/2021 10:41:05,6/29/2021 10:41:05,59.52,59.66,60.54,60.58,6/29/2021 10:31:19,6/29/2021 10:31:19,6/29/2021 10:31:31,6/29/2021 10:31:31,60.67,60.62,6/29/2021 10:31:31,6/29/2021 10:31:31,62.03,62.13,62.43,62.47,62.75,62.70,1.2360,1.2260,0.8680,0.8630,0.8700,0.8700,901,963,29JUN2021:10:43:12,13.2,6/29/2021 10:41:16,6.1,288,32.1400,5280,6/29/2021 10:30:40,5190,6/29/2021 10:30:01,5239,14.1,64.71,64.7,64.71,64.73,6/29/2021 10:40:54,6/29/2021 10:40:53,6/29/2021 10:40:53,6/29/2021 10:40:53,64.81,64.81,6/29/2021 10:41:14,6/29/2021 10:41:13,60.34,60.34,60.34,60.34,6/29/2021 10:31:32,6/29/2021 10:31:32,6/29/2021 10:31:32,6/29/2021 10:31:32,61.04,61.04,6/29/2021 10:31:47,6/29/2021 10:31:46,62.26,62.26,62.26,62.26,62.72,62.72,0.882,0.88,0.882,0.884,0.742,0.742,0
29JUN2021:11:00:00,15min,Peter Sinks,UCC,270,63.3,65.6,61.4,66.77,66.80,65.96,65.99,6/29/2021 10:50:00,6/29/2021 10:50:00,6/29/2021 10:50:00,6/29/2021 10:50:00,66.27,66.22,6/29/2021 10:50:02,6/29/2021 10:50:02,60.41,60.46,60.98,61.07,6/29/2021 10:48:21,6/29/2021 10:48:21,6/29/2021 10:48:20,6/29/2021 10:48:21,61.44,61.39,6/29/2021 10:48:23,6/29/2021 10:48:23,62.95,63.05,63.36,63.40,63.67,63.62,1.1830,1.1660,0.9490,0.9430,0.9230,0.9230,925,961,29JUN2021:10:51:06,14.0,6/29/2021 10:58:50,5.5,287,62.9100,5310,6/29/2021 10:50:34,5190,6/29/2021 10:45:24,5234,14.1,65.69,65.69,65.69,65.7,6/29/2021 10:50:04,6/29/2021 10:50:04,6/29/2021 10:50:04,6/29/2021 10:50:04,65.53,65.53,6/29/2021 10:50:16,6/29/2021 10:50:15,60.96,60.96,60.96,60.95,6/29/2021 10:48:26,6/29/2021 10:48:26,6/29/2021 10:48:26,6/29/2021 10:48:26,61.89,61.89,6/29/2021 10:48:30,6/29/2021 10:48:29,63.18,63.18,63.18,63.18,63.62,63.62,0.933,0.931,0.933,0.934,0.864,0.863,0
29JUN2021:11:15:00,15min,Peter Sinks,UCC,270,63.4,65.0,62.0,67.22,67.29,66.04,66.10,6/29/2021 11:07:50,6/29/2021 11:07:50,6/29/2021 11:07:50,6/29/2021 11:07:50,66.11,66.07,6/29/2021 11:07:50,6/29/2021 11:07:50,60.59,60.77,61.60,61.66,6/29/2021 11:11:09,6/29/2021 11:11:09,6/29/2021 11:11:09,6/29/2021 11:11:09,62.04,61.99,6/29/2021 11:11:10,6/29/2021 11:11:10,63.01,63.12,63.37,63.41,63.76,63.71,1.0770,1.0610,0.7710,0.7670,0.7580,0.7580,946,989,29JUN2021:11:05:52,14.5,6/29/2021 11:03:39,6.3,293,41.1000,5280,6/29/2021 11:12:16,5190,6/29/2021 11:02:54,5227,14.1,65.09,65.07,65.09,65.1,6/29/2021 11:07:57,6/29/2021 11:07:56,6/29/2021 11:07:56,6/29/2021 11:07:56,64.95,64.95,6/29/2021 11:08:12,6/29/2021 11:08:12,61.62,61.63,61.62,61.62,6/29/2021 11:11:14,6/29/2021 11:11:13,6/29/2021 11:11:13,6/29/2021 11:11:13,62.31,62.31,6/29/2021 11:12:38,6/29/2021 11:12:38,63.22,63.22,63.22,63.22,63.74,63.74,0.755,0.754,0.756,0.757,0.659,0.659,0
29JUN2021:11:30:00,15min,Peter Sinks,UCC,270,64.5,66.9,62.7,68.24,68.38,67.03,67.18,6/29/2021 11:28:47,6/29/2021 11:28:47,6/29/2021 11:28:47,6/29/2021 11:28:47,67.71,67.66,6/29/2021 11:28:47,6/29/2021 11:28:47,61.17,61.37,62.54,62.54,6/29/2021 11:20:19,6/29/2021 11:20:19,6/29/2021 11:17:32,6/29/2021 11:17:33,62.95,62.90,6/29/2021 11:17:32,6/29/2021 11:17:32,64.09,64.23,64.42,64.45,64.88,64.83,1.4560,1.4260,0.9410,0.9620,1.0490,1.0500,964,975,29JUN2021:11:25:47,10.3,6/29/2021 11:22:09,4.2,215,52.2600,5280,6/29/2021 11:23:32,5190,6/29/2021 11:15:10,5221,14.1,66.94,66.94,66.95,66.96,6/29/2021 11:19:18,6/29/2021 11:19:17,6/29/2021 11:19:17,6/29/2021 11:19:17,66.94,66.94,6/29/2021 11:19:27,6/29/2021 11:19:27,62.24,62.24,62.24,62.23,6/29/2021 11:17:36,6/29/2021 11:17:36,6/29/2021 11:17:36,6/29/2021 11:17:36,63.18,63.2,6/29/2021 11:15:01,6/29/2021 11:15:01,64.29,64.29,64.29,64.29,64.83,64.83,1.046,1.044,1.046,1.049,0.918,0.917,0
29JUN2021:11:45:00,15min,Peter Sinks,UCC,270,64.3,66.6,62.9,68.12,68.16,66.92,66.96,6/29/2021 11:43:02,6/29/2021 11:43:02,6/29/2021 11:37:42,6/29/2021 11:37:42,67.26,67.21,6/29/2021 11:37:42,6/29/2021 11:37:42,61.55,61.72,62.52,62.58,6/29/2021 11:30:38,6/29/2021 11:30:38,6/29/2021 11:30:36,6/29/2021 11:30:35,63.10,63.05,6/29/2021 11:42:23,6/29/2021 11:42:23,63.89,64.00,64.35,64.38,64.64,64.60,1.1300,1.1200,0.7870,0.7860,0.7470,0.7470,979,986,29JUN2021:11:40:23,14.5,6/29/2021 11:36:49,5.8,286,43.8000,5280,6/29/2021 11:30:45,5190,6/29/2021 11:30:02,5218,14.1,66.7,66.7,66.7,66.71,6/29/2021 11:37:45,6/29/2021 11:37:44,6/29/2021 11:37:44,6/29/2021 11:37:44,66.47,66.48,6/29/2021 11:37:50,6/29/2021 11:37:50,62.42,62.42,62.42,62.41,6/29/2021 11:30:46,6/29/2021 11:30:46,6/29/2021 11:30:46,6/29/2021 11:30:46,63.4,63.4,6/29/2021 11:42:43,6/29/2021 11:42:42,64.16,64.16,64.16,64.16,64.61,64.61,0.777,0.775,0.777,0.78,0.612,0.612,0
29JUN2021:12:00:00,15min,Peter Sinks,UCC,270,65.6,68.0,63.6,69.03,69.11,68.09,68.13,6/29/2021 11:50:33,6/29/2021 11:50:33,6/29/2021 11:50:47,6/29/2021 11:50:47,68.54,68.49,6/29/2021 11:50:47,6/29/2021 11:50:47,62.15,62.36,63.51,63.41,6/29/2021 11:45:21,6/29/2021 11:45:20,6/29/2021 11:52:14,6/29/2021 11:52:14,63.56,63.51,6/29/2021 11:45:31,6/29/2021 11:45:31,65.22,65.35,65.66,65.69,66.02,65.97,1.4380,1.4150,0.9870,0.9940,1.0800,1.0810,992,1001,29JUN2021:11:56:25,15.6,6/29/2021 11:52:59,5.5,254,55.0500,5250,6/29/2021 11:45:38,5160,6/29/2021 11:48:52,5213,14.1,67.99,67.97,67.99,68,6/29/2021 11:50:40,6/29/2021 11:50:47,6/29/2021 11:50:47,6/29/2021 11:50:47,68.03,68.03,6/29/2021 11:56:18,6/29/2021 11:50:55,63.19,63.2,63.19,63.18,6/29/2021 11:45:34,6/29/2021 11:45:34,6/29/2021 11:45:34,6/29/2021 11:45:34,63.95,63.95,6/29/2021 11:45:53,6/29/2021 11:45:52,65.49,65.49,65.49,65.49,66,66,1.038,1.036,1.039,1.041,0.954,0.955,0
29JUN2021:12:15:00,15min,Peter Sinks,UCC,270,66.2,68.2,63.8,69.47,69.53,68.48,68.51,6/29/2021 12:02:15,6/29/2021 12:02:15,6/29/2021 12:02:18,6/29/2021 12:02:18,69.14,69.10,6/29/2021 12:02:17,6/29/2021 12:02:17,62.62,62.82,64.07,64.01,6/29/2021 12:00:36,6/29/2021 12:00:36,6/29/2021 12:00:32,6/29/2021 12:00:36,63.71,63.66,6/29/2021 12:00:34,6/29/2021 12:00:34,65.79,65.95,66.28,66.30,66.55,66.50,1.2500,1.2340,0.8190,0.8370,0.9700,0.9710,999,1005,29JUN2021:12:08:28,12.9,6/29/2021 12:08:23,4.5,219,86.7000,5280,6/29/2021 12:05:44,5130,6/29/2021 12:14:46,5202,13.9,68.28,68.27,68.28,68.3,6/29/2021 12:02:19,6/29/2021 12:02:19,6/29/2021 12:02:19,6/29/2021 12:02:19,68.08,68.08,6/29/2021 12:02:27,6/29/2021 12:02:27,63.55,63.55,63.55,63.55,6/29/2021 12:00:41,6/29/2021 12:00:41,6/29/2021 12:00:41,6/29/2021 12:00:41,64.07,64.07,6/29/2021 12:00:52,6/29/2021 12:00:51,66.06,66.06,66.06,66.06,66.47,66.48,0.9,0.897,0.899,0.9,0.893,0.893,0
29JUN2021:12:30:00,15min,Peter Sinks,UCC,270,66.5,68.7,64.8,70.36,70.45,68.99,69.15,6/29/2021 12:24:10,6/29/2021 12:24:10,6/29/2021 12:15:28,6/29/2021 12:15:28,69.60,69.55,6/29/2021 12:24:10,6/29/2021 12:24:10,63.37,63.52,64.21,64.20,6/29/2021 12:20:15,6/29/2021 12:20:15,6/29/2021 12:20:16,6/29/2021 12:21:33,64.99,64.94,6/29/2021 12:21:17,6/29/2021 12:21:17,66.01,66.16,66.35,66.37,66.84,66.79,1.3890,1.3750,1.0330,1.0480,1.0010,1.0020,1003,1009,29JUN2021:12:24:26,20.8,6/29/2021 12:17:27,6.4,236,63.1300,5160,6/29/2021 12:15:02,5040,6/29/2021 12:19:41,5083,13.7,68.65,68.63,68.65,68.67,6/29/2021 12:24:13,6/29/2021 12:24:12,6/29/2021 12:24:12,6/29/2021 12:24:12,68.82,68.83,6/29/2021 12:15:35,6/29/2021 12:15:34,64.37,64.38,64.37,64.36,6/29/2021 12:21:20,6/29/2021 12:21:19,6/29/2021 12:21:19,6/29/2021 12:21:19,65.32,65.32,6/29/2021 12:21:59,6/29/2021 12:21:58,66.24,66.24,66.24,66.24,66.83,66.83,1.016,1.014,1.016,1.019,0.889,0.889,0
29JUN2021:12:45:00,15min,Peter Sinks,UCC,270,66.6,69.6,64.4,71.23,71.27,70.02,70.26,6/29/2021 12:44:05,6/29/2021 12:44:05,6/29/2021 12:44:05,6/29/2021 12:44:05,70.35,70.31,6/29/2021 12:44:05,6/29/2021 12:44:05,63.14,63.33,64.25,64.20,6/29/2021 12:35:59,6/29/2021 12:36:00,6/29/2021 12:35:50,6/29/2021 12:35:50,64.46,64.41,6/29/2021 12:36:03,6/29/2021 12:36:03,66.19,66.36,66.30,66.32,67.01,66.96,1.5390,1.5020,1.1410,1.1760,1.1430,1.1440,1005,1009,29JUN2021:12:36:46,15.1,6/29/2021 12:38:55,7.0,201,50.9000,5130,6/29/2021 12:39:08,5040,6/29/2021 12:30:43,5071,13.6,69.48,69.48,69.49,69.49,6/29/2021 12:44:14,6/29/2021 12:44:14,6/29/2021 12:44:14,6/29/2021 12:44:14,69.66,69.66,6/29/2021 12:44:29,6/29/2021 12:44:28,63.92,63.92,63.92,63.92,6/29/2021 12:36:04,6/29/2021 12:36:04,6/29/2021 12:36:04,6/29/2021 12:36:03,64.79,64.79,6/29/2021 12:36:23,6/29/2021 12:36:23,66.28,66.28,66.28,66.28,66.97,66.97,1.166,1.164,1.166,1.168,1.03,1.03,0
29JUN2021:13:00:00,15min,Peter Sinks,UCC,270,67.3,69.5,65.5,71.42,71.66,70.11,70.39,6/29/2021 12:53:35,6/29/2021 12:53:35,6/29/2021 12:53:35,6/29/2021 12:53:35,70.20,70.16,6/29/2021 12:53:35,6/29/2021 12:53:35,64.26,64.45,65.15,65.10,6/29/2021 12:50:51,6/29/2021 12:57:05,6/29/2021 12:59:56,6/29/2021 12:59:56,65.52,65.47,6/29/2021 12:50:53,6/29/2021 12:50:53,66.87,67.05,67.10,67.12,67.72,67.67,1.3380,1.3040,0.9090,0.9480,0.9230,0.9230,1003,1009,29JUN2021:12:49:43,16.0,6/29/2021 12:49:48,5.8,201,57.9400,5130,6/29/2021 12:47:45,5040,6/29/2021 12:45:03,5065,13.6,69.57,69.56,69.57,69.58,6/29/2021 12:53:44,6/29/2021 12:53:43,6/29/2021 12:53:43,6/29/2021 12:53:43,69.44,69.44,6/29/2021 12:53:50,6/29/2021 12:53:50,65.02,65.02,65.02,65.02,6/29/2021 12:50:52,6/29/2021 12:50:51,6/29/2021 12:50:51,6/29/2021 12:50:51,65.89,65.89,6/29/2021 12:51:06,6/29/2021 12:51:06,67.04,67.04,67.04,67.04,67.7,67.7,0.956,0.955,0.957,0.959,0.77,0.77,0
29JUN2021:13:15:00,15min,Peter Sinks,UCC,270,68.2,72.2,64.7,72.87,72.95,71.95,72.09,6/29/2021 13:10:13,6/29/2021 13:10:13,6/29/2021 13:10:21,6/29/2021 13:10:19,72.77,72.73,6/29/2021 13:10:24,6/29/2021 13:10:24,63.51,63.66,64.28,64.29,6/29/2021 13:02:46,6/29/2021 13:02:46,6/29/2021 13:02:43,6/29/2021 13:02:43,64.84,64.79,6/29/2021 13:02:48,6/29/2021 13:02:48,67.73,67.91,67.84,67.86,68.56,68.51,2.2180,2.1790,1.8710,1.8900,1.9280,1.9290,998,1003,29JUN2021:13:00:24,12.7,6/29/2021 13:09:17,5.7,197,44.6000,5130,6/29/2021 13:11:53,5040,6/29/2021 13:00:02,5065,13.6,72.03,72.02,72.03,72.05,6/29/2021 13:10:26,6/29/2021 13:10:25,6/29/2021 13:10:25,6/29/2021 13:10:25,72.34,72.34,6/29/2021 13:10:47,6/29/2021 13:10:47,64.19,64.18,64.18,64.18,6/29/2021 13:02:50,6/29/2021 13:02:50,6/29/2021 13:02:50,6/29/2021 13:02:50,65.29,65.29,6/29/2021 13:01:39,6/29/2021 13:01:38,67.82,67.82,67.82,67.82,68.5,68.5,1.953,1.951,1.952,1.953,1.852,1.852,0
29JUN2021:13:30:00,15min,Peter Sinks,UCC,270,68.1,70.5,66.1,72.10,72.31,70.73,70.86,6/29/2021 13:23:15,6/29/2021 13:23:15,6/29/2021 13:22:42,6/29/2021 13:22:43,71.18,71.14,6/29/2021 13:22:43,6/29/2021 13:22:43,64.64,65.20,65.20,65.11,6/29/2021 13:28:13,6/29/2021 13:18:16,6/29/2021 13:28:11,6/29/2021 13:28:12,66.58,66.53,6/29/2021 13:17:36,6/29/2021 13:17:36,67.64,67.87,67.75,67.76,68.53,68.48,1.4810,1.4160,1.1080,1.1420,1.0260,1.0270,988,996,29JUN2021:13:18:35,16.7,6/29/2021 13:15:28,7.0,189,41.7400,5160,6/29/2021 13:15:36,5040,6/29/2021 13:15:03,5063,13.5,70.32,70.3,70.32,70.33,6/29/2021 13:22:46,6/29/2021 13:22:46,6/29/2021 13:22:46,6/29/2021 13:22:46,70.59,70.59,6/29/2021 13:22:45,6/29/2021 13:22:45,65.38,65.38,65.37,65.37,6/29/2021 13:28:19,6/29/2021 13:28:18,6/29/2021 13:28:18,6/29/2021 13:28:18,66.87,66.87,6/29/2021 13:17:55,6/29/2021 13:17:55,67.75,67.75,67.75,67.75,68.53,68.53,1.1,1.098,1.101,1.103,0.892,0.892,0
29JUN2021:13:45:00,15min,Peter Sinks,UCC,270,67.8,70.2,65.9,72.10,72.17,70.27,70.44,6/29/2021 13:34:19,6/29/2021 13:34:18,6/29/2021 13:35:35,6/29/2021 13:35:35,70.96,70.91,6/29/2021 13:35:42,6/29/2021 13:35:42,64.97,65.09,65.58,65.52,6/29/2021 13:41:22,6/29/2021 13:41:22,6/29/2021 13:38:15,6/29/2021 13:38:14,66.05,66.00,6/29/2021 13:41:31,6/29/2021 13:41:31,67.31,67.51,67.57,67.59,68.16,68.11,1.5180,1.4670,1.0320,1.0690,1.1160,1.1160,976,985,29JUN2021:13:31:12,15.1,6/29/2021 13:37:03,5.5,187,50.2700,5130,6/29/2021 13:30:52,5010,6/29/2021 13:40:37,5056,13.6,70.23,70.23,70.23,70.24,6/29/2021 13:35:46,6/29/2021 13:35:46,6/29/2021 13:35:45,6/29/2021 13:35:45,70.14,70.14,6/29/2021 13:35:54,6/29/2021 13:35:53,65.53,65.53,65.53,65.53,6/29/2021 13:38:23,6/29/2021 13:38:23,6/29/2021 13:38:23,6/29/2021 13:38:22,66.26,66.26,6/29/2021 13:41:55,6/29/2021 13:41:55,67.51,67.51,67.51,67.51,68.14,68.14,1.104,1.101,1.104,1.107,0.987,0.987,0
29JUN2021:14:00:00,15min,Peter Sinks,UCC,270,68.3,70.9,66.3,72.25,72.32,71.13,71.27,6/29/2021 13:58:47,6/29/2021 13:58:47,6/29/2021 13:58:48,6/29/2021 13:58:47,71.71,71.67,6/29/2021 13:58:48,6/29/2021 13:58:48,64.82,64.93,65.98,65.90,6/29/2021 13:46:01,6/29/2021 13:46:01,6/29/2021 13:55:04,6/29/2021 13:55:04,66.50,66.45,6/29/2021 13:46:13,6/29/2021 13:46:13,67.84,68.00,67.99,68.01,68.64,68.60,1.3510,1.3190,1.1070,1.1220,1.0750,1.0760,961,972,29JUN2021:13:45:06,13.8,6/29/2021 13:53:24,7.2,226,49.7500,5100,6/29/2021 13:46:08,5010,6/29/2021 13:55:25,5054,13.6,70.76,70.76,70.77,70.77,6/29/2021 13:58:54,6/29/2021 13:58:53,6/29/2021 13:58:53,6/29/2021 13:58:53,70.97,70.97,6/29/2021 13:58:56,6/29/2021 13:58:56,65.87,65.88,65.87,65.87,6/29/2021 13:46:12,6/29/2021 13:46:12,6/29/2021 13:46:12,6/29/2021 13:46:11,66.72,66.72,6/29/2021 13:46:32,6/29/2021 13:46:31,67.94,67.94,67.94,67.94,68.59,68.59,1.107,1.106,1.107,1.108,1.015,1.015,0
29JUN2021:14:15:00,15min,Peter Sinks,UCC,270,68.6,71.5,66.8,72.77,72.79,71.59,71.68,6/29/2021 14:08:07,6/29/2021 14:08:07,6/29/2021 14:07:28,6/29/2021 14:07:28,72.55,72.50,6/29/2021 14:08:07,6/29/2021 14:08:07,65.63,65.78,66.73,66.67,6/29/2021 14:02:31,6/29/2021 14:02:31,6/29/2021 14:12:02,6/29/2021 14:12:02,66.95,66.91,6/29/2021 14:02:36,6/29/2021 14:02:36,68.18,68.33,68.54,68.56,68.98,68.93,1.5530,1.5100,1.0300,1.0580,1.1660,1.1670,938,952,29JUN2021:14:00:01,14.9,6/29/2021 14:08:17,4.9,209,52.4300,5100,6/29/2021 14:14:27,5010,6/29/2021 14:05:33,5052,13.6,71.46,71.45,71.46,71.47,6/29/2021 14:08:10,6/29/2021 14:08:10,6/29/2021 14:08:10,6/29/2021 14:08:10,71.63,71.63,6/29/2021 14:08:18,6/29/2021 14:08:17,66.65,66.65,66.65,66.65,6/29/2021 14:04:51,6/29/2021 14:04:50,6/29/2021 14:04:50,6/29/2021 14:04:50,67.02,67.02,6/29/2021 14:03:04,6/29/2021 14:03:03,68.39,68.39,68.39,68.39,68.95,68.95,1.123,1.121,1.123,1.126,1.054,1.054,0
29JUN2021:14:30:00,15min,Peter Sinks,UCC,270,68.8,71.4,66.4,72.51,72.63,71.31,71.38,6/29/2021 14:26:52,6/29/2021 14:26:52,6/29/2021 14:26:52,6/29/2021 14:24:48,72.02,71.97,6/29/2021 14:26:52,6/29/2021 14:26:52,65.20,65.40,66.45,66.48,6/29/2021 14:21:03,6/29/2021 14:21:04,6/29/2021 14:20:54,6/29/2021 14:20:53,66.43,66.38,6/29/2021 14:21:06,6/29/2021 14:21:06,68.35,68.51,68.80,68.84,69.14,69.09,1.4190,1.4000,1.0160,1.0330,1.0850,1.0850,917,930,29JUN2021:14:15:03,13.2,6/29/2021 14:29:51,4.6,232,64.0400,5070,6/29/2021 14:15:01,5010,6/29/2021 14:16:11,5045,13.6,71.34,71.33,71.34,71.35,6/29/2021 14:26:54,6/29/2021 14:26:53,6/29/2021 14:26:53,6/29/2021 14:26:53,71.42,71.42,6/29/2021 14:27:03,6/29/2021 14:27:03,66.04,66.03,66.04,66.04,6/29/2021 14:21:08,6/29/2021 14:21:08,6/29/2021 14:21:07,6/29/2021 14:21:07,66.67,66.67,6/29/2021 14:21:24,6/29/2021 14:21:23,68.63,68.63,68.63,68.63,69.11,69.11,1.079,1.077,1.079,1.081,0.975,0.976,0
29JUN2021:14:45:00,15min,Peter Sinks,UCC,270,69.2,71.8,67.3,72.62,72.58,71.90,71.99,6/29/2021 14:33:57,6/29/2021 14:33:57,6/29/2021 14:38:51,6/29/2021 14:38:51,72.48,72.43,6/29/2021 14:38:51,6/29/2021 14:38:51,66.01,66.35,66.68,66.62,6/29/2021 14:31:55,6/29/2021 14:31:55,6/29/2021 14:31:56,6/29/2021 14:31:55,67.57,67.52,6/29/2021 14:42:59,6/29/2021 14:42:59,68.77,68.93,68.96,68.98,69.58,69.54,1.4170,1.3770,1.0610,1.0910,1.0390,1.0400,890,902,29JUN2021:14:31:33,17.1,6/29/2021 14:36:15,6.7,205,49.5700,5100,6/29/2021 14:36:20,5010,6/29/2021 14:30:02,5043,13.6,71.83,71.82,71.83,71.84,6/29/2021 14:38:54,6/29/2021 14:38:54,6/29/2021 14:38:54,6/29/2021 14:38:54,71.77,71.77,6/29/2021 14:39:12,6/29/2021 14:39:12,66.67,66.68,66.67,66.66,6/29/2021 14:32:03,6/29/2021 14:32:02,6/29/2021 14:32:02,6/29/2021 14:32:02,67.88,67.88,6/29/2021 14:43:08,6/29/2021 14:43:07,68.92,68.92,68.92,68.92,69.59,69.58,1.077,1.075,1.078,1.08,0.904,0.905,0
29JUN2021:15:00:00,15min,Peter Sinks,UCC,270,68.9,71.4,67.1,73.24,73.31,72.36,72.56,6/29/2021 14:49:39,6/29/2021 14:49:39,6/29/2021 14:49:39,6/29/2021 14:49:39,72.48,72.43,6/29/2021 14:49:39,6/29/2021 14:49:39,65.93,66.11,66.73,66.72,6/29/2021 14:56:45,6/29/2021 14:56:44,6/29/2021 14:56:44,6/29/2021 14:54:24,67.21,67.16,6/29/2021 14:58:28,6/29/2021 14:58:28,68.45,68.63,68.66,68.68,69.23,69.18,1.3260,1.2730,0.9800,1.0030,0.9520,0.9520,862,880,29JUN2021:14:45:54,22.4,6/29/2021 14:49:12,5.4,183,69.1100,5130,6/29/2021 14:49:17,4980,6/29/2021 14:49:08,5038,13.5,71.46,71.45,71.46,71.48,6/29/2021 14:49:41,6/29/2021 14:49:41,6/29/2021 14:49:40,6/29/2021 14:49:40,71.4,71.41,6/29/2021 14:49:48,6/29/2021 14:49:47,66.81,66.82,66.81,66.81,6/29/2021 14:56:51,6/29/2021 14:56:51,6/29/2021 14:56:51,6/29/2021 14:56:50,67.43,67.43,6/29/2021 14:58:37,6/29/2021 14:58:36,68.6,68.6,68.6,68.6,69.18,69.18,0.996,0.994,0.996,0.998,0.847,0.847,0
29JUN2021:15:15:00,15min,Peter Sinks,UCC,270,69.3,71.7,67.2,73.34,73.41,71.95,72.09,6/29/2021 15:03:09,6/29/2021 15:03:09,6/29/2021 15:03:17,6/29/2021 15:03:10,72.35,72.31,6/29/2021 15:03:14,6/29/2021 15:03:14,65.93,66.11,67.36,67.35,6/29/2021 15:00:47,6/29/2021 15:00:45,6/29/2021 15:00:49,6/29/2021 15:00:49,67.21,67.16,6/29/2021 15:00:55,6/29/2021 15:00:55,68.92,69.02,69.17,69.20,69.67,69.62,1.2620,1.2480,0.9460,0.9530,0.9540,0.9550,827,847,29JUN2021:15:00:17,14.5,6/29/2021 15:08:01,6.1,264,54.9100,5070,6/29/2021 15:01:07,4980,6/29/2021 15:09:16,5035,13.5,71.79,71.78,71.8,71.81,6/29/2021 15:03:19,6/29/2021 15:03:19,6/29/2021 15:03:19,6/29/2021 15:03:19,71.68,71.68,6/29/2021 15:03:30,6/29/2021 15:03:29,66.79,66.79,66.79,66.79,6/29/2021 15:00:54,6/29/2021 15:00:54,6/29/2021 15:00:54,6/29/2021 15:00:53,67.67,67.66,6/29/2021 15:01:06,6/29/2021 15:01:06,69.07,69.07,69.07,69.07,69.65,69.65,0.966,0.964,0.966,0.968,0.856,0.857,0
29JUN2021:15:30:00,15min,Peter Sinks,UCC,270,70.1,73.4,68.2,74.47,74.48,73.71,73.86,6/29/2021 15:21:28,6/29/2021 15:21:28,6/29/2021 15:21:28,6/29/2021 15:21:28,73.96,73.91,6/29/2021 15:21:29,6/29/2021 15:21:29,66.68,66.93,67.89,67.79,6/29/2021 15:27:54,6/29/2021 15:27:54,6/29/2021 15:16:35,6/29/2021 15:16:35,68.52,68.47,6/29/2021 15:26:40,6/29/2021 15:26:40,69.63,69.77,69.97,69.98,70.44,70.39,1.5110,1.4690,1.0660,1.0950,1.1230,1.1230,791,811,29JUN2021:15:15:03,14.0,6/29/2021 15:21:45,5.8,211,64.5600,5070,6/29/2021 15:15:06,5010,6/29/2021 15:15:20,5037,13.5,73.49,73.47,73.49,73.51,6/29/2021 15:21:31,6/29/2021 15:21:30,6/29/2021 15:21:30,6/29/2021 15:21:30,73.29,73.29,6/29/2021 15:21:46,6/29/2021 15:21:45,67.74,67.74,67.73,67.73,6/29/2021 15:28:08,6/29/2021 15:28:08,6/29/2021 15:28:08,6/29/2021 15:28:08,68.69,68.69,6/29/2021 15:28:30,6/29/2021 15:28:29,69.83,69.83,69.83,69.83,70.42,70.42,1.143,1.142,1.144,1.146,0.987,0.988,0
29JUN2021:15:45:00,15min,Peter Sinks,UCC,270,69.8,71.7,68.4,72.51,72.58,71.69,71.79,6/29/2021 15:39:50,6/29/2021 15:39:50,6/29/2021 15:33:11,6/29/2021 15:33:11,72.06,72.01,6/29/2021 15:39:55,6/29/2021 15:39:55,67.25,67.52,67.94,67.88,6/29/2021 15:31:06,6/29/2021 15:31:07,6/29/2021 15:43:23,6/29/2021 15:43:22,68.59,68.54,6/29/2021 15:31:24,6/29/2021 15:31:24,69.33,69.51,69.76,69.75,70.14,70.09,1.1430,1.0950,0.8320,0.8570,0.7800,0.7800,752,773,29JUN2021:15:30:31,12.7,6/29/2021 15:34:29,4.8,187,39.5300,5100,6/29/2021 15:31:46,4980,6/29/2021 15:34:31,5029,13.5,71.58,71.58,71.58,71.58,6/29/2021 15:40:01,6/29/2021 15:40:01,6/29/2021 15:40:01,6/29/2021 15:40:01,71.75,71.76,6/29/2021 15:40:19,6/29/2021 15:40:18,68,68,68,68,6/29/2021 15:31:17,6/29/2021 15:31:17,6/29/2021 15:31:16,6/29/2021 15:31:16,68.83,68.83,6/29/2021 15:31:44,6/29/2021 15:31:43,69.58,69.58,69.58,69.58,70.09,70.09,0.844,0.843,0.845,0.846,0.67,0.67,0
29JUN2021:16:00:00,15min,Peter Sinks,UCC,270,70.2,71.8,68.9,72.41,72.52,71.95,71.98,6/29/2021 15:55:01,6/29/2021 15:55:01,6/29/2021 15:46:05,6/29/2021 15:46:05,72.22,72.17,6/29/2021 15:47:19,6/29/2021 15:47:19,67.65,67.91,68.48,68.47,6/29/2021 15:56:59,6/29/2021 15:49:38,6/29/2021 15:49:39,6/29/2021 15:56:59,69.05,69.00,6/29/2021 15:54:13,6/29/2021 15:54:13,69.80,69.94,70.32,70.34,70.58,70.54,0.9740,0.9500,0.7050,0.7190,0.6330,0.6340,713,734,29JUN2021:15:45:02,16.7,6/29/2021 15:58:44,5.0,228,58.2900,5070,6/29/2021 15:45:26,5010,6/29/2021 15:45:02,5028,13.5,71.7,71.7,71.7,71.71,6/29/2021 15:47:10,6/29/2021 15:47:10,6/29/2021 15:47:10,6/29/2021 15:47:10,71.9,71.9,6/29/2021 15:47:30,6/29/2021 15:47:30,68.53,68.54,68.53,68.51,6/29/2021 15:49:46,6/29/2021 15:49:46,6/29/2021 15:49:46,6/29/2021 15:49:46,69.3,69.3,6/29/2021 15:54:19,6/29/2021 15:54:18,70.11,70.11,70.11,70.11,70.56,70.56,0.676,0.674,0.676,0.678,0.509,0.509,0
29JUN2021:16:15:00,15min,Peter Sinks,UCC,270,70.2,72.1,68.9,73.34,73.41,72.52,72.61,6/29/2021 16:03:25,6/29/2021 16:03:25,6/29/2021 16:03:26,6/29/2021 16:03:26,72.83,72.78,6/29/2021 16:03:26,6/29/2021 16:03:26,67.41,67.76,68.04,67.96,6/29/2021 16:00:44,6/29/2021 16:00:45,6/29/2021 16:14:06,6/29/2021 16:14:06,69.13,69.09,6/29/2021 16:14:08,6/29/2021 16:14:08,69.77,69.93,70.14,70.13,70.59,70.54,1.1310,1.0810,0.9160,0.9320,0.8130,0.8140,673,693,29JUN2021:16:00:24,14.0,6/29/2021 16:00:26,5.7,197,40.8200,5070,6/29/2021 16:05:36,4980,6/29/2021 16:08:46,5025,13.5,72.08,72.07,72.08,72.09,6/29/2021 16:03:30,6/29/2021 16:03:30,6/29/2021 16:03:30,6/29/2021 16:03:29,72.07,72.07,6/29/2021 16:12:27,6/29/2021 16:12:26,68.28,68.29,68.28,68.27,6/29/2021 16:14:15,6/29/2021 16:14:14,6/29/2021 16:14:14,6/29/2021 16:14:14,69.49,69.49,6/29/2021 16:05:46,6/29/2021 16:05:46,69.99,69.99,69.99,69.99,70.57,70.57,0.891,0.889,0.891,0.893,0.723,0.723,0
29JUN2021:16:30:00,15min,Peter Sinks,UCC,270,70.6,72.1,69.2,72.46,72.62,71.95,71.99,6/29/2021 16:27:41,6/29/2021 16:27:41,6/29/2021 16:21:49,6/29/2021 16:21:49,72.59,72.55,6/29/2021 16:24:56,6/29/2021 16:24:56,68.12,68.27,69.14,69.07,6/29/2021 16:20:35,6/29/2021 16:20:35,6/29/2021 16:22:30,6/29/2021 16:22:28,69.20,69.15,6/29/2021 16:21:02,6/29/2021 16:21:02,70.21,70.36,70.70,70.71,70.97,70.92,1.0050,0.9830,0.6200,0.6410,0.7720,0.7720,630,651,29JUN2021:16:15:05,14.7,6/29/2021 16:26:02,5.1,205,55.5900,5070,6/29/2021 16:15:36,4980,6/29/2021 16:25:15,5027,13.5,71.97,71.97,71.97,71.97,6/29/2021 16:24:54,6/29/2021 16:24:54,6/29/2021 16:24:54,6/29/2021 16:24:54,72.15,72.15,6/29/2021 16:25:09,6/29/2021 16:25:08,68.99,69,68.99,68.99,6/29/2021 16:22:38,6/29/2021 16:22:38,6/29/2021 16:22:37,6/29/2021 16:22:37,69.36,69.36,6/29/2021 16:21:06,6/29/2021 16:21:06,70.48,70.48,70.48,70.48,70.92,70.92,0.691,0.69,0.691,0.693,0.691,0.692,0
29JUN2021:16:45:00,15min,Peter Sinks,UCC,270,70.1,72.4,68.9,72.72,72.79,72.62,72.71,6/29/2021 16:33:12,6/29/2021 16:33:12,6/29/2021 16:33:12,6/29/2021 16:33:12,72.82,72.77,6/29/2021 16:33:12,6/29/2021 16:33:12,67.99,68.25,68.33,68.28,6/29/2021 16:33:36,6/29/2021 16:37:56,6/29/2021 16:37:32,6/29/2021 16:37:32,69.34,69.30,6/29/2021 16:35:28,6/29/2021 16:35:28,69.63,69.79,69.94,69.94,70.44,70.39,0.9650,0.9290,0.8440,0.8620,0.7640,0.7640,585,608,29JUN2021:16:30:02,14.7,6/29/2021 16:40:15,6.3,203,42.8400,5070,6/29/2021 16:31:46,4980,6/29/2021 16:34:45,5025,13.5,72.35,72.35,72.35,72.35,6/29/2021 16:33:18,6/29/2021 16:33:17,6/29/2021 16:33:17,6/29/2021 16:33:17,72.52,72.52,6/29/2021 16:33:28,6/29/2021 16:33:27,68.44,68.44,68.44,68.43,6/29/2021 16:37:33,6/29/2021 16:37:33,6/29/2021 16:37:32,6/29/2021 16:37:32,69.4,69.4,6/29/2021 16:35:50,6/29/2021 16:35:49,69.83,69.83,69.83,69.83,70.44,70.44,0.827,0.826,0.827,0.828,0.722,0.721,0
29JUN2021:17:00:00,15min,Peter Sinks,UCC,270,70.4,72.0,68.9,72.62,72.72,72.24,72.29,6/29/2021 16:59:51,6/29/2021 16:59:51,6/29/2021 16:59:51,6/29/2021 16:59:51,72.65,72.60,6/29/2021 16:59:51,6/29/2021 16:59:51,68.09,68.21,68.58,68.61,6/29/2021 16:48:09,6/29/2021 16:48:09,6/29/2021 16:48:12,6/29/2021 16:48:12,69.12,69.08,6/29/2021 16:48:30,6/29/2021 16:48:30,70.01,70.13,70.33,70.34,70.70,70.66,0.8410,0.8340,0.6420,0.6480,0.6130,0.6130,539,564,29JUN2021:16:45:02,17.1,6/29/2021 16:47:13,5.9,219,74.4100,5100,6/29/2021 16:47:10,4980,6/29/2021 16:47:03,5027,13.5,71.95,71.95,71.95,71.95,6/29/2021 16:59:54,6/29/2021 16:59:54,6/29/2021 16:59:54,6/29/2021 16:59:54,72,72.01,6/29/2021 17:00:00,6/29/2021 17:00:00,68.58,68.58,68.58,68.58,6/29/2021 16:48:20,6/29/2021 16:48:20,6/29/2021 16:48:20,6/29/2021 16:48:20,69.29,69.29,6/29/2021 16:48:36,6/29/2021 16:48:36,70.19,70.19,70.19,70.19,70.65,70.65,0.63,0.629,0.631,0.633,0.507,0.508,0
29JUN2021:17:15:00,15min,Peter Sinks,UCC,270,70.7,72.4,69.6,72.67,72.76,72.34,72.35,6/29/2021 17:12:20,6/29/2021 17:12:20,6/29/2021 17:04:57,6/29/2021 17:04:57,72.79,72.75,6/29/2021 17:04:49,6/29/2021 17:04:49,68.54,68.73,69.52,69.51,6/29/2021 17:07:16,6/29/2021 17:07:16,6/29/2021 17:01:04,6/29/2021 17:01:03,69.61,69.57,6/29/2021 17:08:59,6/29/2021 17:08:59,70.32,70.46,70.83,70.83,71.04,70.99,0.8570,0.8390,0.6670,0.6760,0.6950,0.6950,491,517,29JUN2021:17:00:02,12.7,6/29/2021 17:09:55,4.4,227,61.6500,5100,6/29/2021 17:13:29,5010,6/29/2021 17:00:01,5029,13.5,72.22,72.21,72.22,72.22,6/29/2021 17:04:58,6/29/2021 17:04:58,6/29/2021 17:04:58,6/29/2021 17:04:58,72.5,72.5,6/29/2021 17:05:11,6/29/2021 17:05:10,69.28,69.28,69.28,69.28,6/29/2021 17:01:12,6/29/2021 17:01:12,6/29/2021 17:01:12,6/29/2021 17:01:12,69.9,69.9,6/29/2021 17:09:10,6/29/2021 17:09:10,70.62,70.62,70.62,70.62,71.03,71.03,0.696,0.696,0.696,0.697,0.651,0.651,0
29JUN2021:17:30:00,15min,Peter Sinks,UCC,270,70.5,71.7,69.6,71.74,71.86,72.48,72.51,6/29/2021 17:16:09,6/29/2021 17:16:09,6/29/2021 17:16:30,6/29/2021 17:16:29,71.80,71.75,6/29/2021 17:16:09,6/29/2021 17:16:09,68.73,68.94,69.17,69.12,6/29/2021 17:25:42,6/29/2021 17:25:42,6/29/2021 17:25:46,6/29/2021 17:25:46,69.76,69.71,6/29/2021 17:20:22,6/29/2021 17:20:22,70.09,70.25,70.54,70.53,70.79,70.74,0.6560,0.6260,0.7360,0.7520,0.4840,0.4840,443,467,29JUN2021:17:15:01,16.0,6/29/2021 17:24:45,5.0,189,49.7600,5130,6/29/2021 17:23:47,5010,6/29/2021 17:15:01,5028,13.5,71.72,71.72,71.72,71.73,6/29/2021 17:16:15,6/29/2021 17:16:15,6/29/2021 17:16:15,6/29/2021 17:16:15,71.62,71.62,6/29/2021 17:16:36,6/29/2021 17:16:36,69.27,69.27,69.27,69.27,6/29/2021 17:25:52,6/29/2021 17:25:51,6/29/2021 17:25:51,6/29/2021 17:25:51,69.92,69.92,6/29/2021 17:20:28,6/29/2021 17:20:27,70.35,70.35,70.35,70.35,70.77,70.77,0.616,0.616,0.616,0.617,0.438,0.438,0
29JUN2021:17:45:00,15min,Peter Sinks,UCC,270,70.1,71.2,69.3,71.49,71.55,71.28,71.27,6/29/2021 17:34:55,6/29/2021 17:34:55,6/29/2021 17:40:15,6/29/2021 17:37:01,71.72,71.67,6/29/2021 17:37:01,6/29/2021 17:37:01,68.54,68.69,69.16,69.12,6/29/2021 17:44:14,6/29/2021 17:44:13,6/29/2021 17:44:13,6/29/2021 17:44:12,69.52,69.48,6/29/2021 17:44:19,6/29/2021 17:44:19,69.74,69.90,70.20,70.19,70.43,70.39,0.5560,0.5320,0.5440,0.5580,0.4510,0.4510,395,419,29JUN2021:17:30:05,13.2,6/29/2021 17:43:28,5.1,181,54.6700,5100,6/29/2021 17:35:13,4980,6/29/2021 17:40:45,5028,13.5,71.02,71.02,71.02,71.03,6/29/2021 17:37:04,6/29/2021 17:37:04,6/29/2021 17:37:04,6/29/2021 17:37:03,71.35,71.35,6/29/2021 17:37:06,6/29/2021 17:37:06,68.97,68.97,68.97,68.97,6/29/2021 17:44:23,6/29/2021 17:44:22,6/29/2021 17:44:22,6/29/2021 17:44:22,69.62,69.62,6/29/2021 17:44:39,6/29/2021 17:44:39,70.02,70.02,70.02,70.02,70.43,70.43,0.468,0.467,0.467,0.468,0.427,0.426,0
29JUN2021:18:00:00,15min,Peter Sinks,UCC,270,69.9,71.1,69.3,71.54,71.60,71.31,71.33,6/29/2021 17:53:40,6/29/2021 17:53:40,6/29/2021 17:53:41,6/29/2021 17:53:40,71.56,71.52,6/29/2021 17:53:41,6/29/2021 17:53:41,68.58,68.69,69.00,68.97,6/29/2021 17:54:01,6/29/2021 17:54:06,6/29/2021 17:50:13,6/29/2021 17:50:13,69.45,69.40,6/29/2021 17:54:28,6/29/2021 17:54:28,69.58,69.72,69.91,69.90,70.24,70.20,0.4690,0.4520,0.3780,0.3850,0.3640,0.3640,347,371,29JUN2021:17:45:06,16.2,6/29/2021 17:50:07,4.7,195,44.0800,5100,6/29/2021 17:49:14,4980,6/29/2021 17:50:09,5029,13.5,71.08,71.08,71.08,71.08,6/29/2021 17:53:44,6/29/2021 17:53:44,6/29/2021 17:53:44,6/29/2021 17:53:44,71.15,71.15,6/29/2021 17:53:53,6/29/2021 17:53:52,69.02,69.02,69.02,69.02,6/29/2021 17:50:18,6/29/2021 17:50:18,6/29/2021 17:50:18,6/29/2021 17:50:18,69.54,69.54,6/29/2021 17:54:47,6/29/2021 17:54:46,69.78,69.78,69.78,69.78,70.22,70.22,0.378,0.377,0.378,0.378,0.324,0.324,0
29JUN2021:18:15:00,15min,Peter Sinks,UCC,270,69.6,70.5,68.7,70.57,70.66,70.57,70.57,6/29/2021 18:03:04,6/29/2021 18:03:04,6/29/2021 18:03:04,6/29/2021 18:03:03,70.81,70.76,6/29/2021 18:03:05,6/29/2021 18:03:05,68.09,68.25,68.73,68.74,6/29/2021 18:09:57,6/29/2021 18:09:57,6/29/2021 18:09:50,6/29/2021 18:09:50,68.84,68.80,6/29/2021 18:10:16,6/29/2021 18:10:16,69.24,69.37,69.65,69.66,69.88,69.83,0.4530,0.4470,0.3850,0.3870,0.3630,0.3630,302,326,29JUN2021:18:00:01,15.6,6/29/2021 18:09:17,3.8,210,50.3500,5070,6/29/2021 18:01:18,5010,6/29/2021 18:00:01,5036,13.4,70.42,70.41,70.42,70.42,6/29/2021 18:03:08,6/29/2021 18:03:08,6/29/2021 18:03:08,6/29/2021 18:03:07,70.53,70.54,6/29/2021 18:03:24,6/29/2021 18:03:23,68.51,68.51,68.51,68.51,6/29/2021 18:10:03,6/29/2021 18:10:03,6/29/2021 18:10:02,6/29/2021 18:10:02,68.92,68.92,6/29/2021 18:10:31,6/29/2021 18:10:30,69.48,69.48,69.48,69.48,69.86,69.86,0.374,0.374,0.374,0.375,0.322,0.322,0
29JUN2021:18:30:00,15min,Peter Sinks,UCC,270,69.7,70.8,68.9,70.73,70.85,71.09,71.03,6/29/2021 18:24:02,6/29/2021 18:24:02,6/29/2021 18:24:11,6/29/2021 18:24:10,70.96,70.91,6/29/2021 18:24:03,6/29/2021 18:24:03,68.29,68.36,68.91,68.98,6/29/2021 18:30:00,6/29/2021 18:30:00,6/29/2021 18:29:57,6/29/2021 18:29:57,69.00,68.95,6/29/2021 18:29:12,6/29/2021 18:29:12,69.33,69.46,70.00,70.00,69.97,69.93,0.4950,0.4810,0.4450,0.4470,0.4290,0.4290,257,280,29JUN2021:18:15:04,8.5,6/29/2021 18:17:58,2.5,190,52.5500,5070,6/29/2021 18:15:03,5010,6/29/2021 18:16:21,5045,13.5,70.8,70.79,70.8,70.8,6/29/2021 18:24:14,6/29/2021 18:24:14,6/29/2021 18:24:13,6/29/2021 18:24:13,70.82,70.82,6/29/2021 18:24:31,6/29/2021 18:24:30,68.75,68.75,68.75,68.74,6/29/2021 18:30:00,6/29/2021 18:30:00,6/29/2021 18:30:00,6/29/2021 18:30:00,69.14,69.14,6/29/2021 18:29:17,6/29/2021 18:29:17,69.71,69.71,69.71,69.71,69.96,69.96,0.414,0.414,0.415,0.416,0.395,0.395,0
29JUN2021:18:45:00,15min,Peter Sinks,UCC,270,68.7,69.7,68.0,69.89,70.00,70.49,70.48,6/29/2021 18:34:21,6/29/2021 18:34:21,6/29/2021 18:35:25,6/29/2021 18:35:25,69.90,69.85,6/29/2021 18:34:22,6/29/2021 18:34:22,67.13,67.19,67.76,67.75,6/29/2021 18:43:59,6/29/2021 18:43:59,6/29/2021 18:44:10,6/29/2021 18:44:10,68.09,68.04,6/29/2021 18:43:59,6/29/2021 18:43:59,68.43,68.54,68.99,69.00,69.03,68.99,0.3880,0.4000,0.5800,0.5620,0.3370,0.3380,165,234,29JUN2021:18:30:01,8.5,6/29/2021 18:30:18,2.5,166,87.6000,5100,6/29/2021 18:37:47,5010,6/29/2021 18:30:03,5043,13.5,69.79,69.78,69.79,69.8,6/29/2021 18:35:27,6/29/2021 18:35:26,6/29/2021 18:35:26,6/29/2021 18:35:26,69.69,69.69,6/29/2021 18:34:42,6/29/2021 18:34:41,67.7,67.71,67.7,67.7,6/29/2021 18:44:11,6/29/2021 18:44:11,6/29/2021 18:44:11,6/29/2021 18:44:10,68.23,68.23,6/29/2021 18:44:25,6/29/2021 18:44:25,68.75,68.75,68.75,68.75,69.02,69.02,0.445,0.445,0.445,0.446,0.307,0.307,0
29JUN2021:19:00:00,15min,Peter Sinks,UCC,270,66.4,68.2,64.2,68.03,68.07,68.06,68.10,6/29/2021 18:45:08,6/29/2021 18:45:08,6/29/2021 18:45:07,6/29/2021 18:45:05,68.54,68.49,6/29/2021 18:45:21,6/29/2021 18:45:21,62.56,62.65,64.36,64.26,6/29/2021 18:50:44,6/29/2021 18:50:43,6/29/2021 18:50:48,6/29/2021 18:50:47,64.46,64.41,6/29/2021 18:50:53,6/29/2021 18:50:53,66.12,66.14,66.45,66.47,66.71,66.66,1.1600,1.1260,0.8260,0.8450,0.9690,0.9690,39,42,29JUN2021:18:59:59,5.9,6/29/2021 18:56:19,2.3,62,53.4500,5040,6/29/2021 18:45:02,4950,6/29/2021 18:56:03,4997,13.3,67.99,67.99,67.99,67.99,6/29/2021 18:45:20,6/29/2021 18:45:20,6/29/2021 18:45:20,6/29/2021 18:45:19,68.34,68.34,6/29/2021 18:45:01,6/29/2021 18:45:26,63.82,63.83,63.82,63.8,6/29/2021 18:50:55,6/29/2021 18:50:55,6/29/2021 18:50:55,6/29/2021 18:50:55,64.61,64.61,6/29/2021 18:51:18,6/29/2021 18:51:18,66.3,66.3,66.3,66.3,66.7,66.7,0.906,0.904,0.906,0.907,0.913,0.912,0
29JUN2021:19:15:00,15min,Peter Sinks,UCC,270,66.7,67.8,64.8,67.72,67.68,67.35,67.37,6/29/2021 19:00:36,6/29/2021 19:00:34,6/29/2021 19:00:34,6/29/2021 19:00:34,68.24,68.19,6/29/2021 19:00:38,6/29/2021 19:00:38,63.65,63.70,65.23,65.30,6/29/2021 19:12:25,6/29/2021 19:12:25,6/29/2021 19:12:33,6/29/2021 19:12:31,64.84,64.79,6/29/2021 19:12:28,6/29/2021 19:12:28,66.48,66.46,66.47,66.50,67.05,67.00,0.8560,0.8310,0.5270,0.5310,0.7300,0.7300,43,44,29JUN2021:19:09:29,4.8,6/29/2021 19:00:08,1.6,98,41.7800,5010,6/29/2021 19:00:30,4920,6/29/2021 19:10:27,4962,13.2,67.51,67.51,67.51,67.51,6/29/2021 19:00:44,6/29/2021 19:00:44,6/29/2021 19:00:44,6/29/2021 19:00:44,68.08,68.08,6/29/2021 19:00:57,6/29/2021 19:00:56,64.67,64.68,64.67,64.67,6/29/2021 19:12:34,6/29/2021 19:12:34,6/29/2021 19:12:34,6/29/2021 19:12:34,64.99,64.99,6/29/2021 19:12:51,6/29/2021 19:12:50,66.48,66.48,66.48,66.48,67.02,67.02,0.64,0.639,0.64,0.641,0.679,0.679,0
29JUN2021:19:30:00,15min,Peter Sinks,UCC,270,64.5,67.0,62.3,66.86,66.81,66.65,66.74,6/29/2021 19:16:07,6/29/2021 19:16:03,6/29/2021 19:16:11,6/29/2021 19:16:11,67.33,67.28,6/29/2021 19:15:01,6/29/2021 19:15:01,60.87,60.91,62.60,62.59,6/29/2021 19:19:08,6/29/2021 19:19:08,6/29/2021 19:25:13,6/29/2021 19:25:13,62.20,62.15,6/29/2021 19:24:28,6/29/2021 19:24:28,64.20,64.19,64.38,64.42,64.77,64.72,1.3560,1.3290,1.0430,1.0410,1.1860,1.1870,36,42,29JUN2021:19:15:01,4.6,6/29/2021 19:23:38,1.5,31,67.2800,5010,6/29/2021 19:17:01,4890,6/29/2021 19:19:03,4924,13.1,66.64,66.64,66.64,66.64,6/29/2021 19:16:13,6/29/2021 19:16:12,6/29/2021 19:16:12,6/29/2021 19:16:12,67.32,67.32,6/29/2021 19:15:07,6/29/2021 19:15:06,62.14,62.14,62.14,62.13,6/29/2021 19:24:33,6/29/2021 19:24:32,6/29/2021 19:24:32,6/29/2021 19:24:32,62.54,62.54,6/29/2021 19:24:43,6/29/2021 19:24:42,64.3,64.3,64.3,64.3,64.76,64.76,1.119,1.117,1.119,1.12,1.149,1.148,0
29JUN2021:19:45:00,15min,Peter Sinks,UCC,270,62.0,66.9,58.1,66.90,66.82,66.17,66.19,6/29/2021 19:30:31,6/29/2021 19:30:32,6/29/2021 19:30:23,6/29/2021 19:30:22,67.40,67.36,6/29/2021 19:30:26,6/29/2021 19:30:26,56.96,57.01,58.51,58.65,6/29/2021 19:43:31,6/29/2021 19:43:31,6/29/2021 19:44:15,6/29/2021 19:44:14,57.97,57.92,6/29/2021 19:44:13,6/29/2021 19:44:13,61.64,61.65,61.96,62.03,62.30,62.25,2.5630,2.5060,1.8230,1.8140,2.3760,2.3770,26,30,29JUN2021:19:30:01,3.3,6/29/2021 19:43:00,0.9,314,70.9100,4920,6/29/2021 19:30:01,4830,6/29/2021 19:40:17,4871,12.9,66.45,66.45,66.45,66.45,6/29/2021 19:30:27,6/29/2021 19:30:26,6/29/2021 19:30:26,6/29/2021 19:30:26,67.29,67.29,6/29/2021 19:30:45,6/29/2021 19:30:45,57.97,57.97,57.97,57.97,6/29/2021 19:44:20,6/29/2021 19:44:21,6/29/2021 19:44:20,6/29/2021 19:44:19,58.14,58.14,6/29/2021 19:44:30,6/29/2021 19:44:29,61.89,61.89,61.89,61.88,62.41,62.41,2.095,2.093,2.095,2.096,2.316,2.316,0
29JUN2021:20:00:00,15min,Peter Sinks,UCC,270,60.5,63.5,57.1,65.04,64.95,62.79,62.97,6/29/2021 19:49:19,6/29/2021 19:49:20,6/29/2021 19:50:43,6/29/2021 19:50:43,64.60,64.55,6/29/2021 19:49:25,6/29/2021 19:49:25,55.31,55.40,57.38,57.39,6/29/2021 19:57:26,6/29/2021 19:57:26,6/29/2021 19:59:53,6/29/2021 19:59:52,56.44,56.39,6/29/2021 19:57:26,6/29/2021 19:57:26,60.23,60.21,60.09,60.13,60.77,60.72,2.0900,2.0430,1.1970,1.1810,1.8570,1.8570,15,21,29JUN2021:19:45:01,3.7,6/29/2021 19:57:46,1.2,353,48.9200,4860,6/29/2021 19:45:01,2430,6/29/2021 19:58:22,4559,12.8,63.32,63.31,63.32,63.32,6/29/2021 19:50:44,6/29/2021 19:50:44,6/29/2021 19:50:44,6/29/2021 19:50:44,63.75,63.75,6/29/2021 19:48:37,6/29/2021 19:48:36,57.02,57.02,57.01,57.01,6/29/2021 19:59:55,6/29/2021 19:59:54,6/29/2021 19:59:54,6/29/2021 19:59:54,57.16,57.16,6/29/2021 19:57:40,6/29/2021 19:57:39,60.17,60.17,60.17,60.17,60.76,60.76,1.513,1.511,1.513,1.516,1.761,1.762,0
29JUN2021:20:15:00,15min,Peter Sinks,UCC,270,61.0,64.4,57.4,64.86,64.75,63.57,63.53,6/29/2021 20:08:28,6/29/2021 20:08:27,6/29/2021 20:08:56,6/29/2021 20:08:57,64.94,64.90,6/29/2021 20:08:32,6/29/2021 20:08:32,55.84,55.88,57.66,57.68,6/29/2021 20:14:35,6/29/2021 20:14:35,6/29/2021 20:14:41,6/29/2021 20:14:42,57.32,57.27,6/29/2021 20:14:49,6/29/2021 20:14:49,60.73,60.69,60.50,60.49,61.25,61.20,2.3810,2.3210,1.6720,1.6450,2.1150,2.1160,4,8,29JUN2021:20:00:01,3.7,6/29/2021 20:01:27,1.6,319,53.1300,2460,6/29/2021 20:00:01,2430,6/29/2021 20:00:02,2450,12.8,64.01,64.01,64.01,64.01,6/29/2021 20:08:35,6/29/2021 20:08:35,6/29/2021 20:08:35,6/29/2021 20:08:34,64.83,64.83,6/29/2021 20:08:56,6/29/2021 20:08:55,57.03,57.04,57.03,57.02,6/29/2021 20:14:48,6/29/2021 20:14:47,6/29/2021 20:14:47,6/29/2021 20:14:47,57.68,57.67,6/29/2021 20:15:00,6/29/2021 20:15:00,60.6,60.6,60.6,60.6,61.23,61.23,1.921,1.919,1.92,1.922,2.055,2.055,0
29JUN2021:20:30:00,15min,Peter Sinks,UCC,270,58.4,63.0,54.6,64.32,64.09,62.85,63.21,6/29/2021 20:15:28,6/29/2021 20:15:28,6/29/2021 20:15:28,6/29/2021 20:15:28,63.56,63.51,6/29/2021 20:23:32,6/29/2021 20:23:32,52.59,52.65,55.39,55.41,6/29/2021 20:26:20,6/29/2021 20:26:20,6/29/2021 20:26:24,6/29/2021 20:26:25,54.58,54.53,6/29/2021 20:26:25,6/29/2021 20:26:25,58.15,58.13,58.08,58.12,58.62,58.57,2.6230,2.5590,1.8810,1.8630,2.1780,2.1790,1,1,29JUN2021:20:15:01,4.8,6/29/2021 20:15:48,1.8,344,51.8400,2460,6/29/2021 20:15:03,2430,6/29/2021 20:15:01,2446,12.8,63.17,63.14,63.17,63.2,6/29/2021 20:15:32,6/29/2021 20:15:31,6/29/2021 20:15:31,6/29/2021 20:15:31,62.86,62.87,6/29/2021 20:23:40,6/29/2021 20:23:39,54.43,54.44,54.43,54.42,6/29/2021 20:26:31,6/29/2021 20:26:31,6/29/2021 20:26:31,6/29/2021 20:26:30,54.71,54.71,6/29/2021 20:26:49,6/29/2021 20:26:49,58.12,58.12,58.12,58.12,58.58,58.58,2.108,2.105,2.108,2.111,2.073,2.073,0
29JUN2021:20:45:00,15min,Peter Sinks,UCC,270,53.8,58.4,50.7,58.91,58.84,57.23,57.28,6/29/2021 20:30:09,6/29/2021 20:30:07,6/29/2021 20:30:31,6/29/2021 20:30:31,59.02,58.97,6/29/2021 20:30:15,6/29/2021 20:30:15,49.34,49.36,51.61,51.73,6/29/2021 20:43:16,6/29/2021 20:43:16,6/29/2021 20:43:49,6/29/2021 20:43:48,50.32,50.27,6/29/2021 20:43:33,6/29/2021 20:43:33,53.50,53.49,53.89,53.93,54.03,53.98,2.0210,1.9950,1.5180,1.4970,1.8800,1.8800,0,0,29JUN2021:20:30:01,2.2,6/29/2021 20:35:09,0.4,282,56.3500,2460,6/29/2021 20:30:01,2430,6/29/2021 20:30:02,2444,12.7,57.91,57.9,57.91,57.91,6/29/2021 20:30:30,6/29/2021 20:30:30,6/29/2021 20:30:29,6/29/2021 20:30:29,58.9,58.9,6/29/2021 20:30:34,6/29/2021 20:30:34,50.67,50.68,50.67,50.67,6/29/2021 20:43:31,6/29/2021 20:43:32,6/29/2021 20:43:31,6/29/2021 20:43:31,50.63,50.63,6/29/2021 20:43:48,6/29/2021 20:43:48,53.75,53.75,53.75,53.75,54.11,54.11,1.695,1.693,1.694,1.695,1.888,1.886,0
29JUN2021:21:00:00,15min,Peter Sinks,UCC,270,49.8,52.0,46.8,52.53,52.48,51.80,51.90,6/29/2021 20:47:38,6/29/2021 20:47:37,6/29/2021 20:45:05,6/29/2021 20:45:05,52.35,52.30,6/29/2021 20:47:38,6/29/2021 20:47:38,44.30,44.39,47.34,47.36,6/29/2021 20:56:55,6/29/2021 20:56:55,6/29/2021 20:56:56,6/29/2021 20:56:54,46.84,46.79,6/29/2021 20:56:57,6/29/2021 20:56:57,49.58,49.58,49.74,49.76,50.00,49.95,1.5020,1.4720,1.1300,1.1290,1.3070,1.3070,-0,0,29JUN2021:20:45:01,1.5,6/29/2021 20:47:46,0.3,2,28.4600,2460,6/29/2021 20:45:02,2430,6/29/2021 20:45:01,2444,12.8,51.82,51.82,51.82,51.82,6/29/2021 20:47:48,6/29/2021 20:47:48,6/29/2021 20:47:48,6/29/2021 20:47:48,52.24,52.24,6/29/2021 20:48:05,6/29/2021 20:48:04,46.25,46.26,46.25,46.24,6/29/2021 20:57:00,6/29/2021 20:57:00,6/29/2021 20:57:00,6/29/2021 20:57:00,47.44,47.44,6/29/2021 20:57:18,6/29/2021 20:57:17,49.68,49.68,49.68,49.68,50.02,50.02,1.215,1.213,1.214,1.215,1.276,1.275,0
29JUN2021:21:15:00,15min,Peter Sinks,UCC,270,48.4,50.4,45.9,50.66,50.69,49.76,49.83,6/29/2021 21:12:43,6/29/2021 21:12:43,6/29/2021 21:12:48,6/29/2021 21:12:49,50.96,50.90,6/29/2021 21:12:45,6/29/2021 21:12:45,44.32,44.36,45.47,45.47,6/29/2021 21:14:20,6/29/2021 21:14:20,6/29/2021 21:14:26,6/29/2021 21:14:26,46.22,46.17,6/29/2021 21:14:31,6/29/2021 21:14:31,48.25,48.22,47.99,48.01,48.64,48.58,1.3410,1.2990,0.6890,0.7050,1.0990,1.0990,-0,-0,29JUN2021:21:00:37,3.5,6/29/2021 21:14:44,0.5,348,50.8800,2460,6/29/2021 21:00:01,2430,6/29/2021 21:00:02,2443,12.7,50.11,50.11,50.11,50.12,6/29/2021 21:12:50,6/29/2021 21:12:50,6/29/2021 21:12:50,6/29/2021 21:12:50,50.74,50.74,6/29/2021 21:12:52,6/29/2021 21:12:51,45.27,45.28,45.27,45.25,6/29/2021 21:14:32,6/29/2021 21:14:32,6/29/2021 21:14:32,6/29/2021 21:14:32,46.5,46.5,6/29/2021 21:14:49,6/29/2021 21:14:49,48.12,48.12,48.12,48.12,48.65,48.64,0.942,0.94,0.941,0.943,1.029,1.03,0
29JUN2021:21:30:00,15min,Peter Sinks,UCC,270,48.2,50.8,45.5,51.75,51.63,49.42,49.54,6/29/2021 21:15:48,6/29/2021 21:15:48,6/29/2021 21:16:00,6/29/2021 21:16:00,51.56,51.50,6/29/2021 21:15:51,6/29/2021 21:15:51,44.28,44.35,45.47,45.43,6/29/2021 21:26:31,6/29/2021 21:26:31,6/29/2021 21:26:34,6/29/2021 21:26:34,45.84,45.78,6/29/2021 21:26:55,6/29/2021 21:26:55,48.08,48.03,47.66,47.70,48.43,48.38,1.5000,1.4520,0.8230,0.8370,1.2160,1.2170,-0,-0,29JUN2021:21:28:17,2.4,6/29/2021 21:16:49,0.8,298,80.7000,2460,6/29/2021 21:15:04,2430,6/29/2021 21:15:01,2440,12.8,50.31,50.3,50.31,50.32,6/29/2021 21:16:01,6/29/2021 21:16:01,6/29/2021 21:16:01,6/29/2021 21:16:01,51.27,51.27,6/29/2021 21:16:11,6/29/2021 21:16:11,45.16,45.17,45.16,45.15,6/29/2021 21:26:40,6/29/2021 21:26:40,6/29/2021 21:26:40,6/29/2021 21:26:39,45.93,45.93,6/29/2021 21:27:14,6/29/2021 21:27:13,47.89,47.89,47.89,47.89,48.42,48.42,1.075,1.074,1.076,1.078,1.137,1.137,0
29JUN2021:21:45:00,15min,Peter Sinks,UCC,270,47.0,49.1,44.9,51.26,51.12,48.15,48.25,6/29/2021 21:45:00,6/29/2021 21:45:00,6/29/2021 21:42:18,6/29/2021 21:42:16,50.19,50.14,6/29/2021 21:45:00,6/29/2021 21:45:00,44.03,44.03,44.47,44.51,6/29/2021 21:34:50,6/29/2021 21:34:48,6/29/2021 21:41:21,6/29/2021 21:41:20,44.86,44.81,6/29/2021 21:38:36,6/29/2021 21:38:36,46.87,46.82,46.33,46.36,47.13,47.07,1.5660,1.5150,0.7850,0.8090,1.2300,1.2300,-0,-0,29JUN2021:21:43:45,4.4,6/29/2021 21:41:18,0.6,317,59.1000,2460,6/29/2021 21:30:04,2430,6/29/2021 21:30:01,2438,12.8,48.8,48.8,48.8,48.8,6/29/2021 21:42:28,6/29/2021 21:42:28,6/29/2021 21:42:28,6/29/2021 21:42:28,49.43,49.43,6/29/2021 21:41:08,6/29/2021 21:41:07,44.63,44.63,44.63,44.62,6/29/2021 21:35:03,6/29/2021 21:35:03,6/29/2021 21:35:02,6/29/2021 21:35:02,45.14,45.14,6/29/2021 21:35:22,6/29/2021 21:35:21,46.57,46.57,46.57,46.57,47.06,47.06,1.059,1.058,1.06,1.062,1.118,1.119,0
29JUN2021:22:00:00,15min,Peter Sinks,UCC,270,48.0,53.5,44.4,54.84,54.56,52.19,52.58,6/29/2021 21:57:32,6/29/2021 21:57:32,6/29/2021 21:57:32,6/29/2021 21:57:31,54.11,54.06,6/29/2021 21:57:32,6/29/2021 21:57:32,42.45,42.55,44.12,44.23,6/29/2021 21:52:57,6/29/2021 21:52:57,6/29/2021 21:53:06,6/29/2021 21:53:06,44.63,44.58,6/29/2021 21:53:07,6/29/2021 21:53:07,47.91,47.84,47.30,47.36,48.19,48.13,2.4740,2.3860,1.7370,1.7990,2.0390,2.0390,-0,-0,29JUN2021:21:59:34,3.3,6/29/2021 21:56:09,0.8,199,60.8100,2460,6/29/2021 21:45:01,2430,6/29/2021 21:45:02,2436,12.7,53.33,53.33,53.33,53.34,6/29/2021 21:57:35,6/29/2021 21:57:35,6/29/2021 21:57:35,6/29/2021 21:57:34,53.63,53.63,6/29/2021 21:57:44,6/29/2021 21:57:44,43.67,43.69,43.67,43.65,6/29/2021 21:53:09,6/29/2021 21:53:09,6/29/2021 21:53:09,6/29/2021 21:53:08,45.06,45.06,6/29/2021 21:53:28,6/29/2021 21:53:28,47.6,47.6,47.6,47.6,48.14,48.14,1.998,1.996,1.999,2.002,1.924,1.925,0
29JUN2021:22:15:00,15min,Peter Sinks,UCC,270,50.4,54.9,45.5,56.23,55.91,55.61,55.88,6/29/2021 22:09:45,6/29/2021 22:09:47,6/29/2021 22:09:47,6/29/2021 22:09:47,55.01,54.96,6/29/2021 22:09:50,6/29/2021 22:09:50,43.83,43.96,45.40,45.36,6/29/2021 22:01:57,6/29/2021 22:01:57,6/29/2021 22:02:02,6/29/2021 22:02:03,45.53,45.48,6/29/2021 22:02:02,6/29/2021 22:02:02,50.25,50.16,49.84,49.86,50.52,50.47,2.4170,2.3310,2.0140,2.0410,1.9860,1.9870,-0,-0,29JUN2021:22:10:51,4.4,6/29/2021 22:10:48,1.3,109,85.4000,2460,6/29/2021 22:00:05,2400,6/29/2021 22:11:02,2435,12.7,55.42,55.41,55.42,55.44,6/29/2021 22:09:52,6/29/2021 22:09:52,6/29/2021 22:09:51,6/29/2021 22:09:51,54.45,54.45,6/29/2021 22:12:27,6/29/2021 22:12:26,44.97,44.99,44.97,44.95,6/29/2021 22:02:06,6/29/2021 22:02:06,6/29/2021 22:02:06,6/29/2021 22:02:06,46.02,46.02,6/29/2021 22:02:19,6/29/2021 22:02:19,50.01,50.01,50.01,50.01,50.48,50.48,2.047,2.045,2.048,2.051,1.879,1.88,0
29JUN2021:22:30:00,15min,Peter Sinks,UCC,270,51.7,55.1,49.0,55.80,55.62,55.05,55.17,6/29/2021 22:29:13,6/29/2021 22:16:48,6/29/2021 22:17:04,6/29/2021 22:17:03,55.62,55.56,6/29/2021 22:17:04,6/29/2021 22:17:04,47.49,47.54,49.11,49.04,6/29/2021 22:21:27,6/29/2021 22:21:27,6/29/2021 22:16:10,6/29/2021 22:16:10,48.84,48.79,6/29/2021 22:21:31,6/29/2021 22:21:31,51.53,51.48,51.46,51.49,51.87,51.82,1.8830,1.8260,1.1610,1.2070,1.4930,1.4930,-0,-0,29JUN2021:22:16:39,3.5,6/29/2021 22:15:47,1.3,107,72.0700,2460,6/29/2021 22:15:01,2430,6/29/2021 22:15:02,2433,12.7,55.02,55.02,55.02,55.02,6/29/2021 22:17:12,6/29/2021 22:17:12,6/29/2021 22:17:12,6/29/2021 22:17:11,55.12,55.12,6/29/2021 22:17:16,6/29/2021 22:17:16,48.93,48.93,48.93,48.93,6/29/2021 22:21:36,6/29/2021 22:21:36,6/29/2021 22:21:36,6/29/2021 22:21:36,49.14,49.14,6/29/2021 22:21:52,6/29/2021 22:21:51,51.51,51.51,51.51,51.51,51.84,51.84,1.383,1.38,1.384,1.387,1.383,1.383,0
29JUN2021:22:45:00,15min,Peter Sinks,UCC,270,53.8,59.0,49.8,60.25,60.02,58.73,58.86,6/29/2021 22:41:54,6/29/2021 22:41:54,6/29/2021 22:41:38,6/29/2021 22:41:39,59.69,59.64,6/29/2021 22:41:55,6/29/2021 22:41:55,47.88,47.91,49.77,49.67,6/29/2021 22:36:06,6/29/2021 22:36:06,6/29/2021 22:30:39,6/29/2021 22:36:09,49.75,49.69,6/29/2021 22:36:09,6/29/2021 22:36:09,53.78,53.66,53.52,53.56,53.99,53.93,2.6020,2.4980,2.1230,2.1440,2.1780,2.1790,-0,-0,29JUN2021:22:30:45,5.3,6/29/2021 22:40:39,1.4,164,82.5000,2460,6/29/2021 22:30:19,2400,6/29/2021 22:36:03,2431,12.7,59.15,59.15,59.15,59.14,6/29/2021 22:41:57,6/29/2021 22:41:56,6/29/2021 22:41:56,6/29/2021 22:41:56,58.91,58.91,6/29/2021 22:42:01,6/29/2021 22:42:00,49.41,49.42,49.4,49.39,6/29/2021 22:36:18,6/29/2021 22:36:17,6/29/2021 22:36:17,6/29/2021 22:36:17,50.26,50.26,6/29/2021 22:31:08,6/29/2021 22:31:07,53.59,53.59,53.59,53.59,53.92,53.92,2.24,2.237,2.239,2.24,2.111,2.111,0
29JUN2021:23:00:00,15min,Peter Sinks,UCC,270,57.6,59.6,53.4,60.20,59.90,59.56,59.64,6/29/2021 22:47:24,6/29/2021 22:47:24,6/29/2021 22:50:22,6/29/2021 22:50:22,59.84,59.79,6/29/2021 22:54:37,6/29/2021 22:54:37,51.94,52.06,53.52,53.50,6/29/2021 22:52:35,6/29/2021 22:52:35,6/29/2021 22:45:38,6/29/2021 22:45:38,53.29,53.23,6/29/2021 22:52:34,6/29/2021 22:52:34,57.42,57.37,57.28,57.30,57.76,57.71,1.9720,1.9090,1.4550,1.4720,1.7100,1.7100,-0,-0,29JUN2021:22:45:57,4.6,6/29/2021 22:54:54,1.8,17,70.6000,2460,6/29/2021 22:47:30,2400,6/29/2021 22:45:01,2426,12.7,59.45,59.44,59.45,59.45,6/29/2021 22:50:24,6/29/2021 22:50:24,6/29/2021 22:50:23,6/29/2021 22:50:23,59.7,59.7,6/29/2021 22:50:54,6/29/2021 22:50:46,53.14,53.15,53.14,53.13,6/29/2021 22:52:41,6/29/2021 22:52:40,6/29/2021 22:52:40,6/29/2021 22:52:40,53.68,53.67,6/29/2021 22:45:50,6/29/2021 22:45:49,57.32,57.32,57.32,57.32,57.68,57.68,1.63,1.627,1.628,1.63,1.704,1.702,0
29JUN2021:23:15:00,15min,Peter Sinks,UCC,270,57.6,59.1,54.9,59.29,59.29,59.17,59.20,6/29/2021 23:01:59,6/29/2021 23:01:59,6/29/2021 23:13:22,6/29/2021 23:13:22,59.53,59.48,6/29/2021 23:01:33,6/29/2021 23:01:33,53.29,53.35,54.88,54.85,6/29/2021 23:02:49,6/29/2021 23:02:49,6/29/2021 23:02:50,6/29/2021 23:02:50,54.86,54.81,6/29/2021 23:02:50,6/29/2021 23:02:50,57.45,57.40,57.35,57.39,57.80,57.74,1.3570,1.3210,1.0660,1.0670,1.1660,1.1670,-0,-0,29JUN2021:23:03:19,8.8,6/29/2021 23:12:05,2.7,12,58.5800,2430,6/29/2021 23:00:01,2400,6/29/2021 23:00:02,2422,12.6,58.97,58.97,58.97,58.97,6/29/2021 23:02:04,6/29/2021 23:02:04,6/29/2021 23:02:04,6/29/2021 23:02:04,59.27,59.27,6/29/2021 23:02:05,6/29/2021 23:02:04,54.57,54.57,54.57,54.56,6/29/2021 23:02:57,6/29/2021 23:02:57,6/29/2021 23:02:56,6/29/2021 23:02:56,55.13,55.13,6/29/2021 23:03:13,6/29/2021 23:03:13,57.39,57.39,57.39,57.39,57.75,57.75,1.133,1.131,1.133,1.134,1.118,1.118,0
29JUN2021:23:30:00,15min,Peter Sinks,UCC,270,57.0,59.8,52.9,59.91,59.95,59.86,59.83,6/29/2021 23:15:38,6/29/2021 23:15:38,6/29/2021 23:15:38,6/29/2021 23:15:38,59.99,59.94,6/29/2021 23:15:44,6/29/2021 23:15:44,51.10,51.21,53.04,53.05,6/29/2021 23:20:18,6/29/2021 23:20:18,6/29/2021 23:21:54,6/29/2021 23:21:54,53.21,53.16,6/29/2021 23:20:22,6/29/2021 23:20:22,56.76,56.76,56.71,56.73,57.19,57.13,1.9840,1.9480,1.3920,1.3950,1.6990,1.6990,-0,-0,29JUN2021:23:19:59,8.1,6/29/2021 23:15:23,1.6,354,40.2400,2430,6/29/2021 23:15:01,2400,6/29/2021 23:15:03,2421,12.7,59.8,59.8,59.8,59.8,6/29/2021 23:15:46,6/29/2021 23:15:46,6/29/2021 23:15:46,6/29/2021 23:15:46,59.89,59.89,6/29/2021 23:16:10,6/29/2021 23:16:09,52.48,52.5,52.48,52.46,6/29/2021 23:22:01,6/29/2021 23:22:01,6/29/2021 23:22:00,6/29/2021 23:22:00,53.3,53.3,6/29/2021 23:20:47,6/29/2021 23:20:46,56.76,56.76,56.76,56.76,57.19,57.19,1.576,1.574,1.577,1.579,1.633,1.633,0
29JUN2021:23:45:00,15min,Peter Sinks,UCC,270,55.2,57.5,52.6,58.67,58.64,57.03,57.14,6/29/2021 23:39:39,6/29/2021 23:39:39,6/29/2021 23:34:23,6/29/2021 23:34:23,58.33,58.28,6/29/2021 23:39:39,6/29/2021 23:39:39,50.69,50.72,52.96,52.98,6/29/2021 23:41:52,6/29/2021 23:41:52,6/29/2021 23:41:55,6/29/2021 23:41:55,52.38,52.33,6/29/2021 23:31:36,6/29/2021 23:31:36,55.01,55.00,54.99,55.00,55.42,55.37,1.7860,1.7620,0.9380,0.9260,1.3930,1.3930,-0,-0,29JUN2021:23:30:03,3.9,6/29/2021 23:34:34,1.1,325,57.9400,2430,6/29/2021 23:30:01,2400,6/29/2021 23:30:02,2421,12.7,57.35,57.34,57.35,57.35,6/29/2021 23:39:42,6/29/2021 23:39:42,6/29/2021 23:39:42,6/29/2021 23:39:42,57.75,57.75,6/29/2021 23:39:50,6/29/2021 23:39:50,52.39,52.4,52.39,52.37,6/29/2021 23:42:04,6/29/2021 23:42:04,6/29/2021 23:42:04,6/29/2021 23:42:03,52.72,52.72,6/29/2021 23:31:51,6/29/2021 23:31:51,55.01,55.01,55.01,55.01,55.42,55.42,1.238,1.236,1.238,1.241,1.302,1.301,0
30JUN2021:00:00:00,15min,Peter Sinks,UCC,270,51.0,54.8,47.0,53.63,53.59,54.32,54.17,6/29/2021 23:47:36,6/29/2021 23:47:36,6/29/2021 23:45:01,6/29/2021 23:45:01,54.11,54.06,6/29/2021 23:45:01,6/29/2021 23:45:01,44.37,44.49,46.77,46.73,6/29/2021 23:59:22,6/29/2021 23:59:22,6/29/2021 23:59:23,6/29/2021 23:59:23,47.27,47.21,6/29/2021 23:59:30,6/29/2021 23:59:30,50.74,50.74,51.01,51.02,51.20,51.15,1.4730,1.4480,1.2290,1.2110,1.2410,1.2410,-0,-0,29JUN2021:23:45:18,3.7,6/29/2021 23:50:05,1.0,239,48.9500,2430,6/29/2021 23:45:01,2400,6/29/2021 23:45:03,2422,12.6,53.89,53.87,53.85,53.82,6/29/2021 23:45:01,6/29/2021 23:45:01,6/29/2021 23:45:01,6/29/2021 23:45:01,55.72,55.69,6/29/2021 23:45:01,6/29/2021 23:45:01,46.32,46.34,46.32,46.3,6/29/2021 23:59:31,6/29/2021 23:59:31,6/29/2021 23:59:31,6/29/2021 23:59:30,47.68,47.68,6/29/2021 23:59:48,6/29/2021 23:59:48,50.92,50.92,50.92,50.92,51.29,51.29,1.257,1.255,1.256,1.257,1.235,1.233,0
30JUN2021:00:15:00,15min,Peter Sinks,UCC,270,49.2,53.0,46.7,53.86,53.73,50.86,51.06,6/30/2021 00:01:11,6/30/2021 00:01:08,6/30/2021 00:01:36,6/30/2021 00:01:35,53.89,53.83,6/30/2021 00:01:12,6/30/2021 00:01:12,45.17,45.24,46.73,46.77,6/30/2021 00:05:55,6/30/2021 00:05:55,6/30/2021 00:06:02,6/30/2021 00:06:01,46.66,46.61,6/30/2021 00:11:59,6/30/2021 00:11:59,49.04,49.01,48.74,48.78,49.39,49.34,1.7740,1.7230,0.9180,0.9420,1.5140,1.5150,-0,-0,30JUN2021:00:00:06,2.0,6/30/2021 00:00:01,0.4,344,56.6000,2430,6/30/2021 00:00:01,2400,6/30/2021 00:00:03,2424,12.6,52.25,52.25,52.25,52.25,6/30/2021 00:01:12,6/30/2021 00:01:11,6/30/2021 00:01:11,6/30/2021 00:01:11,53.7,53.7,6/30/2021 00:01:33,6/30/2021 00:01:32,46.36,46.38,46.36,46.34,6/30/2021 00:06:06,6/30/2021 00:06:05,6/30/2021 00:06:05,6/30/2021 00:06:05,47.03,47.03,6/30/2021 00:12:17,6/30/2021 00:12:17,48.9,48.9,48.9,48.9,49.35,49.35,1.261,1.259,1.261,1.263,1.453,1.453,0
30JUN2021:00:30:00,15min,Peter Sinks,UCC,270,48.1,51.4,45.9,51.78,51.85,50.40,50.44,6/30/2021 00:21:47,6/30/2021 00:21:48,6/30/2021 00:22:12,6/30/2021 00:22:12,52.15,52.10,6/30/2021 00:22:15,6/30/2021 00:22:15,44.82,44.88,46.05,46.13,6/30/2021 00:23:23,6/30/2021 00:23:23,6/30/2021 00:23:28,6/30/2021 00:23:28,45.99,45.93,6/30/2021 00:23:26,6/30/2021 00:23:26,47.96,47.94,47.63,47.67,48.36,48.30,1.4830,1.4630,0.8280,0.8270,1.3380,1.3380,-0,-0,30JUN2021:00:15:06,2.6,6/30/2021 00:19:50,0.4,343,33.9700,2430,6/30/2021 00:15:02,2400,6/30/2021 00:15:01,2423,12.7,50.93,50.92,50.93,50.93,6/30/2021 00:22:00,6/30/2021 00:22:00,6/30/2021 00:22:00,6/30/2021 00:22:00,51.83,51.83,6/30/2021 00:22:20,6/30/2021 00:22:19,45.66,45.67,45.66,45.66,6/30/2021 00:23:31,6/30/2021 00:23:30,6/30/2021 00:23:30,6/30/2021 00:23:30,46.09,46.09,6/30/2021 00:23:51,6/30/2021 00:23:50,47.81,47.81,47.81,47.81,48.36,48.36,1.096,1.094,1.096,1.097,1.293,1.293,0
30JUN2021:00:45:00,15min,Peter Sinks,UCC,270,46.6,48.8,44.6,49.47,49.40,48.24,48.30,6/30/2021 00:33:29,6/30/2021 00:33:29,6/30/2021 00:33:35,6/30/2021 00:33:35,49.29,49.24,6/30/2021 00:33:30,6/30/2021 00:33:30,43.25,43.31,44.74,44.75,6/30/2021 00:41:49,6/30/2021 00:41:49,6/30/2021 00:41:54,6/30/2021 00:41:53,44.78,44.73,6/30/2021 00:41:55,6/30/2021 00:41:55,46.44,46.42,46.35,46.38,46.79,46.74,1.1350,1.1040,0.7200,0.7190,0.9440,0.9440,-0,-0,30JUN2021:00:30:44,1.5,6/30/2021 00:32:02,0.1,307,3.9940,2430,6/30/2021 00:30:01,2400,6/30/2021 00:30:02,2421,12.7,48.66,48.66,48.66,48.67,6/30/2021 00:33:39,6/30/2021 00:33:39,6/30/2021 00:33:39,6/30/2021 00:33:38,49.01,49.01,6/30/2021 00:33:51,6/30/2021 00:33:50,44.35,44.36,44.35,44.34,6/30/2021 00:42:00,6/30/2021 00:42:00,6/30/2021 00:42:00,6/30/2021 00:42:00,44.94,44.94,6/30/2021 00:42:18,6/30/2021 00:42:18,46.41,46.41,46.41,46.41,46.78,46.78,0.845,0.844,0.845,0.846,0.895,0.895,0
30JUN2021:01:00:00,15min,Peter Sinks,UCC,270,44.7,46.1,43.6,46.54,46.49,45.44,45.48,6/30/2021 00:47:58,6/30/2021 00:47:52,6/30/2021 00:45:01,6/30/2021 00:45:01,46.58,46.53,6/30/2021 00:48:00,6/30/2021 00:48:00,42.59,42.67,43.93,44.05,6/30/2021 00:59:10,6/30/2021 00:59:06,6/30/2021 00:51:31,6/30/2021 00:51:31,43.58,43.53,6/30/2021 00:51:28,6/30/2021 00:51:28,44.55,44.54,44.56,44.61,44.92,44.86,0.7190,0.6940,0.3500,0.3470,0.6240,0.6240,-0,-0,30JUN2021:00:57:55,1.1,6/30/2021 00:47:33,0.2,339,8.3500,2430,6/30/2021 00:45:02,2400,6/30/2021 00:45:01,2418,12.7,45.84,45.84,45.84,45.84,6/30/2021 00:48:04,6/30/2021 00:48:04,6/30/2021 00:48:04,6/30/2021 00:48:04,46.37,46.37,6/30/2021 00:48:20,6/30/2021 00:48:20,43.53,43.53,43.53,43.53,6/30/2021 00:59:18,6/30/2021 00:59:18,6/30/2021 00:59:18,6/30/2021 00:59:18,43.7,43.7,6/30/2021 00:59:39,6/30/2021 00:59:38,44.58,44.58,44.58,44.58,44.92,44.92,0.489,0.488,0.488,0.489,0.606,0.606,0
30JUN2021:01:15:00,15min,Peter Sinks,UCC,270,45.0,46.3,43.7,46.81,46.71,45.49,45.48,6/30/2021 01:09:43,6/30/2021 01:09:43,6/30/2021 01:11:51,6/30/2021 01:11:53,46.89,46.83,6/30/2021 01:12:16,6/30/2021 01:12:16,43.29,43.35,43.79,43.75,6/30/2021 01:06:24,6/30/2021 01:01:11,6/30/2021 01:06:29,6/30/2021 01:06:28,43.66,43.60,6/30/2021 01:01:11,6/30/2021 01:01:11,44.90,44.87,44.65,44.66,45.21,45.15,0.9780,0.9440,0.4950,0.4960,0.9000,0.9000,-0,-0,30JUN2021:01:02:01,1.1,6/30/2021 01:14:32,0.0,1,4.8710,2430,6/30/2021 01:00:02,2400,6/30/2021 01:00:01,2417,12.6,45.99,45.99,45.99,45.99,6/30/2021 01:11:59,6/30/2021 01:11:58,6/30/2021 01:11:58,6/30/2021 01:11:58,46.67,46.68,6/30/2021 01:12:27,6/30/2021 01:12:27,43.68,43.68,43.68,43.68,6/30/2021 01:01:22,6/30/2021 01:01:22,6/30/2021 01:01:22,6/30/2021 01:06:35,43.72,43.72,6/30/2021 01:01:41,6/30/2021 01:01:40,44.77,44.77,44.77,44.77,45.17,45.17,0.702,0.702,0.703,0.703,0.884,0.883,0
30JUN2021:01:30:00,15min,Peter Sinks,UCC,270,46.6,49.1,44.2,50.33,50.15,47.70,47.93,6/30/2021 01:26:05,6/30/2021 01:26:05,6/30/2021 01:26:11,6/30/2021 01:26:09,49.89,49.84,6/30/2021 01:26:09,6/30/2021 01:26:09,43.66,43.68,44.28,44.29,6/30/2021 01:15:07,6/30/2021 01:15:07,6/30/2021 01:15:10,6/30/2021 01:15:10,44.33,44.28,6/30/2021 01:15:11,6/30/2021 01:15:11,46.49,46.43,45.78,45.81,46.74,46.69,1.3280,1.2920,0.6770,0.6940,1.1240,1.1240,-0,-0,30JUN2021:01:15:01,2.2,6/30/2021 01:25:56,0.2,170,32.6900,2430,6/30/2021 01:15:02,2400,6/30/2021 01:15:01,2416,12.6,48.78,48.77,48.78,48.79,6/30/2021 01:26:14,6/30/2021 01:26:14,6/30/2021 01:26:14,6/30/2021 01:26:13,49.4,49.4,6/30/2021 01:26:26,6/30/2021 01:26:26,44.04,44.04,44.04,44.04,6/30/2021 01:15:14,6/30/2021 01:15:14,6/30/2021 01:15:13,6/30/2021 01:15:13,44.41,44.41,6/30/2021 01:15:28,6/30/2021 01:15:28,46.1,46.1,46.1,46.1,46.66,46.66,0.946,0.944,0.946,0.947,1.075,1.075,0
30JUN2021:01:45:00,15min,Peter Sinks,UCC,270,49.4,50.7,47.8,51.46,51.32,50.02,50.10,6/30/2021 01:33:50,6/30/2021 01:33:50,6/30/2021 01:33:51,6/30/2021 01:33:51,51.40,51.35,6/30/2021 01:33:50,6/30/2021 01:33:50,47.06,47.11,46.93,46.99,6/30/2021 01:39:31,6/30/2021 01:39:31,6/30/2021 01:30:01,6/30/2021 01:30:01,47.87,47.81,6/30/2021 01:39:40,6/30/2021 01:39:40,49.30,49.23,48.53,48.56,49.58,49.52,0.8990,0.8730,0.6210,0.6080,0.6730,0.6730,-0,-0,30JUN2021:01:30:01,2.6,6/30/2021 01:33:34,0.5,195,23.7000,2430,6/30/2021 01:30:01,2400,6/30/2021 01:30:02,2415,12.6,50.55,50.55,50.55,50.56,6/30/2021 01:33:52,6/30/2021 01:33:52,6/30/2021 01:33:52,6/30/2021 01:33:51,50.92,50.92,6/30/2021 01:33:59,6/30/2021 01:33:58,47.45,47.45,47.45,47.45,6/30/2021 01:30:01,6/30/2021 01:30:01,6/30/2021 01:30:01,6/30/2021 01:30:01,48.21,48.21,6/30/2021 01:30:01,6/30/2021 01:30:01,48.89,48.89,48.89,48.89,49.52,49.53,0.656,0.654,0.656,0.657,0.622,0.622,0
30JUN2021:02:00:00,15min,Peter Sinks,UCC,270,48.1,50.0,46.4,50.32,50.24,49.63,49.75,6/30/2021 01:45:27,6/30/2021 01:45:27,6/30/2021 01:45:28,6/30/2021 01:45:28,50.35,50.29,6/30/2021 01:45:32,6/30/2021 01:45:32,45.68,45.74,46.76,46.71,6/30/2021 01:57:18,6/30/2021 01:57:18,6/30/2021 01:57:16,6/30/2021 01:57:17,46.06,46.01,6/30/2021 01:57:21,6/30/2021 01:57:21,47.97,47.95,48.01,48.03,48.32,48.27,1.0240,0.9990,0.6520,0.6680,0.9360,0.9360,-0,-0,30JUN2021:01:50:00,1.5,6/30/2021 01:45:01,0.1,136,18.8100,2430,6/30/2021 01:45:01,2400,6/30/2021 01:45:02,2412,12.6,49.88,49.88,49.88,49.88,6/30/2021 01:45:35,6/30/2021 01:45:35,6/30/2021 01:45:35,6/30/2021 01:45:35,50.11,50.11,6/30/2021 01:45:40,6/30/2021 01:45:40,46.29,46.29,46.29,46.29,6/30/2021 01:57:23,6/30/2021 01:57:22,6/30/2021 01:57:22,6/30/2021 01:57:22,46.41,46.41,6/30/2021 01:57:31,6/30/2021 01:57:31,48.01,48.01,48.01,48.01,48.34,48.34,0.804,0.803,0.804,0.804,0.915,0.915,0
30JUN2021:02:15:00,15min,Peter Sinks,UCC,270,46.7,47.3,45.7,47.80,47.68,46.96,46.98,6/30/2021 02:13:31,6/30/2021 02:13:23,6/30/2021 02:00:01,6/30/2021 02:00:01,47.79,47.73,6/30/2021 02:13:27,6/30/2021 02:13:27,45.03,45.04,45.66,45.73,6/30/2021 02:11:13,6/30/2021 02:11:15,6/30/2021 02:12:37,6/30/2021 02:12:37,45.68,45.63,6/30/2021 02:11:24,6/30/2021 02:11:24,46.54,46.51,46.38,46.41,46.84,46.78,0.6230,0.6070,0.3100,0.3050,0.4490,0.4490,-0,-0,30JUN2021:02:00:17,0.0,6/30/2021 02:00:01,0.0,0,0.0000,2430,6/30/2021 02:00:02,2400,6/30/2021 02:00:01,2411,12.5,47.08,47.08,47.08,47.08,6/30/2021 02:09:28,6/30/2021 02:09:28,6/30/2021 02:09:28,6/30/2021 02:09:27,47.51,47.51,6/30/2021 02:13:46,6/30/2021 02:13:46,45.51,45.52,45.51,45.51,6/30/2021 02:12:35,6/30/2021 02:12:36,6/30/2021 02:12:35,6/30/2021 02:12:35,45.86,45.86,6/30/2021 02:12:49,6/30/2021 02:12:49,46.46,46.46,46.46,46.46,46.81,46.81,0.387,0.387,0.387,0.388,0.398,0.398,0
30JUN2021:02:30:00,15min,Peter Sinks,UCC,270,45.7,46.8,44.1,47.51,47.41,45.95,45.98,6/30/2021 02:25:50,6/30/2021 02:25:52,6/30/2021 02:15:14,6/30/2021 02:15:11,47.49,47.43,6/30/2021 02:25:50,6/30/2021 02:25:50,43.26,43.28,44.02,44.02,6/30/2021 02:27:44,6/30/2021 02:27:43,6/30/2021 02:27:48,6/30/2021 02:27:48,44.03,43.98,6/30/2021 02:28:43,6/30/2021 02:28:43,45.51,45.49,45.27,45.29,45.84,45.79,0.8130,0.7910,0.3660,0.3710,0.6940,0.6940,-0,-0,30JUN2021:02:15:06,1.3,6/30/2021 02:27:48,0.1,31,2.0560,2430,6/30/2021 02:15:01,2400,6/30/2021 02:15:02,2409,12.6,46.46,46.46,46.46,46.46,6/30/2021 02:16:08,6/30/2021 02:16:08,6/30/2021 02:16:07,6/30/2021 02:16:07,47.18,47.18,6/30/2021 02:26:08,6/30/2021 02:26:08,43.84,43.85,43.84,43.83,6/30/2021 02:27:52,6/30/2021 02:27:52,6/30/2021 02:27:51,6/30/2021 02:27:51,44.31,44.31,6/30/2021 02:28:59,6/30/2021 02:28:58,45.41,45.41,45.41,45.41,45.84,45.84,0.54,0.539,0.54,0.541,0.666,0.665,0
30JUN2021:02:45:00,15min,Peter Sinks,UCC,270,44.0,46.0,41.7,46.41,46.29,45.19,45.25,6/30/2021 02:31:59,6/30/2021 02:31:59,6/30/2021 02:31:40,6/30/2021 02:31:39,46.58,46.53,6/30/2021 02:32:04,6/30/2021 02:32:04,40.89,40.86,41.92,41.90,6/30/2021 02:44:54,6/30/2021 02:44:55,6/30/2021 02:43:09,6/30/2021 02:43:10,41.48,41.42,6/30/2021 02:44:57,6/30/2021 02:44:57,43.84,43.82,43.76,43.78,44.19,44.14,1.2910,1.2650,0.8630,0.8670,1.1820,1.1820,-0,-0,30JUN2021:02:40:11,0.7,6/30/2021 02:30:51,0.0,13,4.6760,2430,6/30/2021 02:30:02,2400,6/30/2021 02:30:01,2407,12.6,45.7,45.7,45.7,45.7,6/30/2021 02:31:46,6/30/2021 02:31:46,6/30/2021 02:31:45,6/30/2021 02:31:45,46.31,46.31,6/30/2021 02:32:13,6/30/2021 02:32:13,41.57,41.56,41.56,41.56,6/30/2021 02:45:00,6/30/2021 02:45:00,6/30/2021 02:45:00,6/30/2021 02:45:00,41.89,41.89,6/30/2021 02:43:23,6/30/2021 02:43:23,43.83,43.83,43.83,43.82,44.22,44.22,1.03,1.03,1.031,1.032,1.13,1.131,0
30JUN2021:03:00:00,15min,Peter Sinks,UCC,270,41.6,43.0,39.7,43.14,43.09,42.64,42.71,6/30/2021 02:49:51,6/30/2021 02:49:51,6/30/2021 02:48:35,6/30/2021 02:48:37,43.28,43.23,6/30/2021 02:48:31,6/30/2021 02:48:31,39.05,39.11,40.21,40.29,6/30/2021 02:58:00,6/30/2021 02:57:58,6/30/2021 02:58:39,6/30/2021 02:58:40,39.52,39.47,6/30/2021 02:58:10,6/30/2021 02:58:10,41.43,41.40,41.43,41.47,41.72,41.67,1.0430,1.0130,0.6150,0.6150,0.9120,0.9120,-0,-0,30JUN2021:02:45:16,1.3,6/30/2021 02:52:50,0.1,339,9.5600,2430,6/30/2021 02:45:01,2400,6/30/2021 02:45:02,2405,12.4,42.79,42.79,42.8,42.8,6/30/2021 02:48:40,6/30/2021 02:48:40,6/30/2021 02:48:40,6/30/2021 02:48:40,43.17,43.17,6/30/2021 02:47:55,6/30/2021 02:47:54,39.79,39.79,39.79,39.79,6/30/2021 02:58:17,6/30/2021 02:58:17,6/30/2021 02:58:16,6/30/2021 02:58:16,39.54,39.54,6/30/2021 02:58:35,6/30/2021 02:58:34,41.44,41.44,41.44,41.44,41.7,41.7,0.773,0.772,0.773,0.774,0.877,0.877,0
30JUN2021:03:15:00,15min,Peter Sinks,UCC,270,40.1,41.6,38.4,42.03,41.93,41.01,41.00,6/30/2021 03:03:48,6/30/2021 03:03:45,6/30/2021 03:03:49,6/30/2021 03:03:49,42.07,42.02,6/30/2021 03:03:48,6/30/2021 03:03:48,37.02,37.19,39.38,39.43,6/30/2021 03:06:42,6/30/2021 03:06:42,6/30/2021 03:07:42,6/30/2021 03:07:44,38.02,37.97,6/30/2021 03:06:46,6/30/2021 03:06:46,40.01,39.97,39.98,40.02,40.30,40.25,0.9210,0.8820,0.3790,0.3640,0.7830,0.7830,-0,-0,30JUN2021:03:01:58,2.0,6/30/2021 03:10:36,0.3,335,11.0800,2430,6/30/2021 03:00:07,2400,6/30/2021 03:00:01,2403,12.6,41.35,41.35,41.36,41.36,6/30/2021 03:03:50,6/30/2021 03:03:50,6/30/2021 03:03:50,6/30/2021 03:03:50,41.78,41.78,6/30/2021 03:04:05,6/30/2021 03:04:05,38.49,38.49,38.49,38.49,6/30/2021 03:06:50,6/30/2021 03:06:50,6/30/2021 03:06:50,6/30/2021 03:06:49,38.34,38.34,6/30/2021 03:07:04,6/30/2021 03:07:03,40,40,40,40,40.29,40.29,0.563,0.562,0.563,0.564,0.751,0.751,0
30JUN2021:03:30:00,15min,Peter Sinks,UCC,270,38.5,40.0,36.0,40.62,40.51,39.58,39.61,6/30/2021 03:28:00,6/30/2021 03:28:00,6/30/2021 03:15:01,6/30/2021 03:15:01,40.42,40.37,6/30/2021 03:27:59,6/30/2021 03:27:59,35.06,35.07,36.28,36.26,6/30/2021 03:28:49,6/30/2021 03:28:49,6/30/2021 03:28:56,6/30/2021 03:28:53,36.07,36.02,6/30/2021 03:28:56,6/30/2021 03:28:56,38.39,38.37,38.44,38.50,38.69,38.64,0.8840,0.8660,0.6590,0.6690,0.7760,0.7760,-0,-0,30JUN2021:03:16:24,1.1,6/30/2021 03:17:11,0.1,315,39.0700,2430,6/30/2021 03:15:08,2370,6/30/2021 03:15:03,2400,12.6,39.91,39.91,39.91,39.91,6/30/2021 03:28:03,6/30/2021 03:28:03,6/30/2021 03:28:02,6/30/2021 03:28:02,40.12,40.11,6/30/2021 03:15:01,6/30/2021 03:15:01,35.8,35.81,35.8,35.8,6/30/2021 03:29:01,6/30/2021 03:29:01,6/30/2021 03:29:01,6/30/2021 03:29:00,36.29,36.29,6/30/2021 03:29:16,6/30/2021 03:29:16,38.44,38.44,38.44,38.43,38.7,38.7,0.735,0.734,0.735,0.735,0.753,0.753,0
30JUN2021:03:45:00,15min,Peter Sinks,UCC,270,38.3,39.9,36.6,39.99,39.89,39.21,39.23,6/30/2021 03:36:47,6/30/2021 03:36:47,6/30/2021 03:37:05,6/30/2021 03:37:01,40.27,40.22,6/30/2021 03:36:44,6/30/2021 03:36:44,35.49,35.57,37.55,37.54,6/30/2021 03:40:12,6/30/2021 03:40:11,6/30/2021 03:32:40,6/30/2021 03:32:41,36.22,36.17,6/30/2021 03:40:13,6/30/2021 03:40:13,38.21,38.17,38.15,38.18,38.47,38.42,1.1660,1.1200,0.5660,0.5560,1.0780,1.0770,-0,-0,30JUN2021:03:30:02,1.1,6/30/2021 03:44:18,0.1,23,10.6100,2400,6/30/2021 03:30:01,2370,6/30/2021 03:30:05,2398,12.5,39.55,39.55,39.55,39.55,6/30/2021 03:37:07,6/30/2021 03:37:07,6/30/2021 03:37:06,6/30/2021 03:37:06,40.17,40.17,6/30/2021 03:37:13,6/30/2021 03:37:12,36.75,36.75,36.75,36.75,6/30/2021 03:40:19,6/30/2021 03:40:19,6/30/2021 03:40:19,6/30/2021 03:40:19,36.37,36.37,6/30/2021 03:40:39,6/30/2021 03:40:38,38.18,38.18,38.18,38.18,38.43,38.44,0.809,0.808,0.809,0.809,1.059,1.058,0
30JUN2021:04:00:00,15min,Peter Sinks,UCC,270,37.3,39.1,35.8,39.76,39.71,38.91,38.87,6/30/2021 03:46:50,6/30/2021 03:46:50,6/30/2021 03:46:58,6/30/2021 03:48:48,39.37,39.32,6/30/2021 03:47:07,6/30/2021 03:47:07,34.85,34.90,36.10,36.13,6/30/2021 03:54:24,6/30/2021 03:54:24,6/30/2021 03:58:05,6/30/2021 03:58:03,35.62,35.57,6/30/2021 03:54:22,6/30/2021 03:54:22,37.18,37.15,37.34,37.36,37.44,37.39,1.1290,1.0940,0.8550,0.8390,1.0680,1.0680,-0,-0,30JUN2021:03:45:07,2.8,6/30/2021 03:46:59,0.8,344,66.7700,2400,6/30/2021 03:45:01,2370,6/30/2021 03:45:02,2396,12.6,39.01,39.01,39.01,39.01,6/30/2021 03:47:03,6/30/2021 03:47:03,6/30/2021 03:47:03,6/30/2021 03:47:03,39.28,39.28,6/30/2021 03:47:19,6/30/2021 03:47:19,35.7,35.7,35.7,35.69,6/30/2021 03:57:13,6/30/2021 03:57:13,6/30/2021 03:57:12,6/30/2021 03:57:12,35.81,35.81,6/30/2021 03:57:30,6/30/2021 03:57:30,37.27,37.27,37.27,37.27,37.44,37.44,0.947,0.946,0.947,0.948,1.058,1.058,0
30JUN2021:04:15:00,15min,Peter Sinks,UCC,270,36.5,37.6,35.1,37.96,37.87,36.95,36.92,6/30/2021 04:01:16,6/30/2021 04:01:16,6/30/2021 04:01:33,6/30/2021 04:01:32,38.02,37.97,6/30/2021 04:01:14,6/30/2021 04:01:14,34.34,34.37,35.25,35.33,6/30/2021 04:10:35,6/30/2021 04:10:35,6/30/2021 04:10:38,6/30/2021 04:10:35,35.02,34.97,6/30/2021 04:10:35,6/30/2021 04:10:35,36.36,36.32,36.08,36.11,36.61,36.56,0.6390,0.6150,0.3480,0.3410,0.5520,0.5520,-0,0,30JUN2021:04:14:45,0.7,6/30/2021 04:12:14,0.0,336,0.0040,2400,6/30/2021 04:00:01,2370,6/30/2021 04:00:04,2394,12.5,37.31,37.3,37.31,37.31,6/30/2021 04:01:26,6/30/2021 04:01:25,6/30/2021 04:01:25,6/30/2021 04:01:25,37.87,37.87,6/30/2021 04:01:25,6/30/2021 04:01:25,34.93,34.93,34.93,34.92,6/30/2021 04:10:40,6/30/2021 04:10:40,6/30/2021 04:10:40,6/30/2021 04:10:39,35.25,35.25,6/30/2021 04:10:49,6/30/2021 04:10:49,36.21,36.21,36.21,36.21,36.58,36.58,0.445,0.445,0.446,0.446,0.529,0.529,0
30JUN2021:04:30:00,15min,Peter Sinks,UCC,270,35.3,37.9,33.7,38.74,38.56,37.53,37.45,6/30/2021 04:17:59,6/30/2021 04:17:59,6/30/2021 04:18:03,6/30/2021 04:18:05,38.17,38.12,6/30/2021 04:18:02,6/30/2021 04:18:02,32.91,32.94,33.93,33.99,6/30/2021 04:16:40,6/30/2021 04:16:40,6/30/2021 04:28:24,6/30/2021 04:28:23,33.67,33.62,6/30/2021 04:16:40,6/30/2021 04:16:40,35.23,35.20,35.29,35.31,35.49,35.43,1.3480,1.2980,0.7940,0.7710,1.1250,1.1250,0,0,30JUN2021:04:29:57,2.0,6/30/2021 04:19:27,0.3,318,22.8000,2400,6/30/2021 04:15:02,2370,6/30/2021 04:15:01,2392,12.5,37.92,37.91,37.92,37.93,6/30/2021 04:18:10,6/30/2021 04:18:10,6/30/2021 04:18:09,6/30/2021 04:18:09,37.85,37.85,6/30/2021 04:18:21,6/30/2021 04:18:21,33.59,33.6,33.59,33.59,6/30/2021 04:28:30,6/30/2021 04:28:29,6/30/2021 04:28:29,6/30/2021 04:28:29,33.88,33.88,6/30/2021 04:16:57,6/30/2021 04:16:56,35.27,35.27,35.27,35.27,35.48,35.48,1.009,1.007,1.008,1.009,1.088,1.087,0
30JUN2021:04:45:00,15min,Peter Sinks,UCC,270,34.4,36.0,32.8,36.58,36.45,35.32,35.27,6/30/2021 04:32:14,6/30/2021 04:32:14,6/30/2021 04:40:08,6/30/2021 04:40:07,36.37,36.32,6/30/2021 04:32:15,6/30/2021 04:32:15,31.40,31.51,33.29,33.30,6/30/2021 04:40:40,6/30/2021 04:40:40,6/30/2021 04:33:23,6/30/2021 04:33:23,32.47,32.42,6/30/2021 04:40:51,6/30/2021 04:40:51,34.33,34.29,34.23,34.26,34.56,34.51,1.0850,1.0420,0.4590,0.4570,0.8190,0.8180,1,2,30JUN2021:04:45:00,2.0,6/30/2021 04:43:18,0.4,332,24.1000,2400,6/30/2021 04:30:01,2370,6/30/2021 04:30:03,2390,12.5,35.82,35.82,35.82,35.83,6/30/2021 04:32:19,6/30/2021 04:32:19,6/30/2021 04:32:19,6/30/2021 04:32:18,36.08,36.08,6/30/2021 04:32:30,6/30/2021 04:32:29,32.7,32.7,32.69,32.69,6/30/2021 04:40:47,6/30/2021 04:40:47,6/30/2021 04:40:47,6/30/2021 04:31:23,32.91,32.91,6/30/2021 04:41:03,6/30/2021 04:41:02,34.28,34.28,34.28,34.28,34.55,34.55,0.708,0.706,0.708,0.709,0.754,0.754,0
30JUN2021:05:00:00,15min,Peter Sinks,UCC,270,34.3,36.4,32.6,37.24,37.07,35.22,35.31,6/30/2021 04:48:15,6/30/2021 04:48:15,6/30/2021 04:48:17,6/30/2021 04:48:29,36.97,36.92,6/30/2021 04:48:29,6/30/2021 04:48:29,31.91,31.96,33.39,33.55,6/30/2021 04:55:21,6/30/2021 04:55:21,6/30/2021 04:55:17,6/30/2021 04:55:16,32.32,32.27,6/30/2021 04:55:21,6/30/2021 04:55:21,34.27,34.23,34.11,34.15,34.45,34.40,1.0900,1.0460,0.4540,0.4500,0.9470,0.9470,4,6,30JUN2021:05:00:00,2.6,6/30/2021 04:52:46,0.5,298,58.1500,2400,6/30/2021 04:45:02,2370,6/30/2021 04:45:01,2389,12.5,36.16,36.16,36.16,36.16,6/30/2021 04:48:28,6/30/2021 04:48:27,6/30/2021 04:48:27,6/30/2021 04:48:27,36.63,36.63,6/30/2021 04:48:43,6/30/2021 04:48:42,32.75,32.75,32.75,32.75,6/30/2021 04:55:27,6/30/2021 04:55:27,6/30/2021 04:55:26,6/30/2021 04:55:26,32.46,32.46,6/30/2021 04:55:41,6/30/2021 04:55:40,34.18,34.18,34.18,34.18,34.4,34.41,0.717,0.717,0.718,0.719,0.903,0.903,0
30JUN2021:05:15:00,15min,Peter Sinks,UCC,270,34.4,36.4,32.9,36.79,36.66,35.91,35.83,6/30/2021 05:01:09,6/30/2021 05:01:08,6/30/2021 05:01:09,6/30/2021 05:01:10,36.82,36.77,6/30/2021 05:01:08,6/30/2021 05:01:08,32.37,32.40,33.14,33.14,6/30/2021 05:12:40,6/30/2021 05:12:38,6/30/2021 05:12:37,6/30/2021 05:12:38,32.77,32.72,6/30/2021 05:12:39,6/30/2021 05:12:39,34.30,34.25,34.30,34.31,34.52,34.47,1.1120,1.0770,0.7700,0.7530,1.0490,1.0490,8,10,30JUN2021:05:15:00,1.8,6/30/2021 05:01:47,0.4,327,47.1000,4740,6/30/2021 05:13:54,2370,6/30/2021 05:00:02,2567,12.5,36.22,36.22,36.22,36.22,6/30/2021 05:01:12,6/30/2021 05:01:12,6/30/2021 05:01:12,6/30/2021 05:01:12,36.61,36.61,6/30/2021 05:01:21,6/30/2021 05:01:21,32.8,32.8,32.8,32.8,6/30/2021 05:12:50,6/30/2021 05:12:49,6/30/2021 05:12:49,6/30/2021 05:12:49,32.91,32.9,6/30/2021 05:13:04,6/30/2021 05:13:03,34.31,34.31,34.3,34.3,34.52,34.52,0.912,0.911,0.911,0.912,1.042,1.041,0
30JUN2021:05:30:00,15min,Peter Sinks,UCC,270,34.5,35.4,33.4,35.85,35.77,34.64,34.64,6/30/2021 05:28:06,6/30/2021 05:28:07,6/30/2021 05:30:00,6/30/2021 05:30:00,35.92,35.87,6/30/2021 05:28:06,6/30/2021 05:28:06,32.90,32.91,33.18,33.20,6/30/2021 05:21:53,6/30/2021 05:21:53,6/30/2021 05:22:00,6/30/2021 05:22:00,33.44,33.39,6/30/2021 05:22:00,6/30/2021 05:22:00,34.39,34.35,33.85,33.89,34.57,34.51,0.6450,0.6240,0.3490,0.3500,0.5550,0.5550,12,13,30JUN2021:05:30:00,1.3,6/30/2021 05:27:14,0.2,304,48.1200,4740,6/30/2021 05:15:16,4680,6/30/2021 05:15:15,4693,12.5,35.03,35.03,35.03,35.04,6/30/2021 05:28:18,6/30/2021 05:28:18,6/30/2021 05:28:18,6/30/2021 05:28:18,35.8,35.8,6/30/2021 05:28:28,6/30/2021 05:28:27,33.15,33.15,33.15,33.14,6/30/2021 05:22:03,6/30/2021 05:22:03,6/30/2021 05:22:02,6/30/2021 05:22:02,33.6,33.6,6/30/2021 05:22:12,6/30/2021 05:22:12,34.11,34.11,34.11,34.11,34.52,34.52,0.448,0.448,0.449,0.449,0.519,0.519,0
30JUN2021:05:45:00,15min,Peter Sinks,UCC,270,34.8,36.1,33.6,36.38,36.32,35.41,35.37,6/30/2021 05:44:49,6/30/2021 05:44:49,6/30/2021 05:45:00,6/30/2021 05:44:59,36.52,36.47,6/30/2021 05:44:48,6/30/2021 05:44:48,33.22,33.25,33.70,33.78,6/30/2021 05:38:56,6/30/2021 05:38:56,6/30/2021 05:39:15,6/30/2021 05:39:13,33.52,33.47,6/30/2021 05:38:58,6/30/2021 05:38:58,34.70,34.67,34.50,34.53,34.88,34.83,0.8090,0.7830,0.4550,0.4410,0.7320,0.7320,17,19,30JUN2021:05:45:00,3.5,6/30/2021 05:37:08,0.9,306,66.9100,4710,6/30/2021 05:30:01,4650,6/30/2021 05:34:19,4687,12.5,35.8,35.8,35.8,35.8,6/30/2021 05:45:00,6/30/2021 05:45:00,6/30/2021 05:45:00,6/30/2021 05:45:00,36.36,36.37,6/30/2021 05:45:00,6/30/2021 05:45:00,33.61,33.61,33.61,33.6,6/30/2021 05:39:20,6/30/2021 05:39:20,6/30/2021 05:39:20,6/30/2021 05:39:19,33.64,33.64,6/30/2021 05:39:22,6/30/2021 05:39:24,34.59,34.59,34.59,34.59,34.83,34.83,0.595,0.595,0.596,0.597,0.686,0.687,0
30JUN2021:06:00:00,15min,Peter Sinks,UCC,270,36.5,38.2,34.7,38.31,38.25,38.25,38.30,6/30/2021 05:56:37,6/30/2021 05:56:35,6/30/2021 05:59:51,6/30/2021 05:59:50,38.47,38.42,6/30/2021 05:56:41,6/30/2021 05:56:41,34.14,34.22,34.74,34.78,6/30/2021 05:46:59,6/30/2021 05:46:58,6/30/2021 05:47:02,6/30/2021 05:47:01,34.72,34.67,6/30/2021 05:47:03,6/30/2021 05:47:03,36.40,36.36,36.46,36.50,36.59,36.54,0.8080,0.7940,0.9590,0.9720,0.7610,0.7610,50,137,30JUN2021:06:00:00,2.4,6/30/2021 05:47:25,0.9,225,73.9500,4740,6/30/2021 05:58:33,4680,6/30/2021 05:45:02,4698,12.5,38.13,38.13,38.13,38.13,6/30/2021 05:56:49,6/30/2021 05:56:49,6/30/2021 05:56:49,6/30/2021 05:56:49,38.33,38.33,6/30/2021 05:57:00,6/30/2021 05:56:59,34.56,34.56,34.56,34.56,6/30/2021 05:47:11,6/30/2021 05:47:11,6/30/2021 05:47:11,6/30/2021 05:47:11,34.85,34.85,6/30/2021 05:47:31,6/30/2021 05:47:27,36.42,36.42,36.42,36.42,36.56,36.56,0.818,0.818,0.819,0.82,0.735,0.735,0
30JUN2021:06:15:00,15min,Peter Sinks,UCC,270,41.3,45.3,37.2,44.59,44.59,47.66,47.84,6/30/2021 06:14:41,6/30/2021 06:14:48,6/30/2021 06:14:00,6/30/2021 06:14:00,44.78,44.73,6/30/2021 06:14:48,6/30/2021 06:14:48,36.60,36.59,38.15,38.18,6/30/2021 06:00:20,6/30/2021 06:00:20,6/30/2021 06:00:26,6/30/2021 06:00:26,36.82,36.77,6/30/2021 06:00:20,6/30/2021 06:00:20,41.26,41.24,42.58,42.64,41.43,41.38,2.3470,2.3400,2.9970,3.0130,2.3630,2.3630,157,178,30JUN2021:06:15:00,1.3,6/30/2021 06:00:56,0.1,244,16.3400,4770,6/30/2021 06:11:09,4680,6/30/2021 06:00:03,4727,12.5,45.95,45.95,45.95,45.95,6/30/2021 06:14:24,6/30/2021 06:14:24,6/30/2021 06:14:24,6/30/2021 06:14:24,44.61,44.61,6/30/2021 06:15:00,6/30/2021 06:15:00,37.5,37.5,37.5,37.5,6/30/2021 06:00:28,6/30/2021 06:00:28,6/30/2021 06:00:28,6/30/2021 06:00:28,36.88,36.88,6/30/2021 06:00:01,6/30/2021 06:00:01,41.86,41.86,41.86,41.87,41.28,41.28,2.653,2.653,2.653,2.653,2.389,2.388,0
30JUN2021:06:30:00,15min,Peter Sinks,UCC,270,44.9,47.4,43.6,47.19,47.22,48.98,48.88,6/30/2021 06:29:23,6/30/2021 06:29:23,6/30/2021 06:29:22,6/30/2021 06:29:23,47.11,47.06,6/30/2021 06:29:23,6/30/2021 06:29:23,42.64,42.64,45.36,45.27,6/30/2021 06:16:25,6/30/2021 06:16:25,6/30/2021 06:16:33,6/30/2021 06:17:00,43.06,43.00,6/30/2021 06:16:23,6/30/2021 06:16:23,44.80,44.79,47.28,47.20,45.04,44.98,1.2810,1.2740,1.0580,1.0480,1.2570,1.2570,200,222,30JUN2021:06:30:00,1.8,6/30/2021 06:15:33,0.7,180,12.2000,4770,6/30/2021 06:19:21,4710,6/30/2021 06:15:02,4741,12.6,47.84,47.84,47.85,47.85,6/30/2021 06:29:28,6/30/2021 06:29:27,6/30/2021 06:29:27,6/30/2021 06:29:27,46.91,46.92,6/30/2021 06:29:44,6/30/2021 06:29:43,44.08,44.09,44.09,44.08,6/30/2021 06:16:36,6/30/2021 06:16:36,6/30/2021 06:16:35,6/30/2021 06:16:35,43.17,43.17,6/30/2021 06:16:52,6/30/2021 06:16:52,46,46,46,46,44.97,44.97,1.144,1.144,1.145,1.145,1.225,1.226,0
30JUN2021:06:45:00,15min,Peter Sinks,UCC,270,49.3,52.0,47.3,51.50,51.66,55.40,55.57,6/30/2021 06:41:21,6/30/2021 06:41:21,6/30/2021 06:39:28,6/30/2021 06:39:27,51.55,51.50,6/30/2021 06:41:26,6/30/2021 06:41:26,46.33,46.32,48.79,48.78,6/30/2021 06:30:24,6/30/2021 06:30:25,6/30/2021 06:30:19,6/30/2021 06:30:01,46.81,46.76,6/30/2021 06:30:21,6/30/2021 06:30:21,49.16,49.16,52.23,52.26,49.42,49.37,1.3530,1.3630,1.9690,2.0230,1.3560,1.3560,243,265,30JUN2021:06:45:00,1.5,6/30/2021 06:31:24,0.2,192,3.5550,4800,6/30/2021 06:35:28,4740,6/30/2021 06:30:01,4763,12.7,52.68,52.69,52.68,52.67,6/30/2021 06:40:18,6/30/2021 06:40:17,6/30/2021 06:40:17,6/30/2021 06:40:17,51.3,51.3,6/30/2021 06:41:49,6/30/2021 06:41:49,47.65,47.65,47.65,47.65,6/30/2021 06:30:30,6/30/2021 06:30:29,6/30/2021 06:30:29,6/30/2021 06:30:29,46.91,46.91,6/30/2021 06:30:01,6/30/2021 06:30:01,50.66,50.67,50.67,50.67,49.33,49.33,1.643,1.643,1.642,1.641,1.371,1.37,0
30JUN2021:07:00:00,15min,Peter Sinks,UCC,270,53.1,55.7,51.6,55.10,55.18,58.87,58.92,6/30/2021 06:53:28,6/30/2021 06:53:28,6/30/2021 06:53:38,6/30/2021 06:53:38,54.94,54.89,6/30/2021 06:53:28,6/30/2021 06:53:28,50.62,50.62,54.15,54.40,6/30/2021 06:45:01,6/30/2021 06:45:01,6/30/2021 06:45:01,6/30/2021 06:45:01,50.80,50.75,6/30/2021 06:45:01,6/30/2021 06:45:01,52.94,52.95,56.16,56.23,53.30,53.24,0.9970,0.9940,0.9670,0.9750,0.9890,0.9890,289,313,30JUN2021:06:59:57,2.6,6/30/2021 06:58:58,0.6,170,34.6500,4830,6/30/2021 06:53:23,4740,6/30/2021 06:45:26,4784,12.7,56.75,56.75,56.75,56.76,6/30/2021 06:53:37,6/30/2021 06:53:37,6/30/2021 06:53:37,6/30/2021 06:53:37,54.72,54.73,6/30/2021 06:53:55,6/30/2021 06:53:55,52.3,52.29,52.3,52.31,6/30/2021 06:45:01,6/30/2021 06:45:01,6/30/2021 06:45:01,6/30/2021 06:45:01,50.86,50.86,6/30/2021 06:45:01,6/30/2021 06:45:01,54.55,54.55,54.55,54.56,53.22,53.22,0.809,0.809,0.808,0.806,1.02,1.019,0
30JUN2021:07:15:00,15min,Peter Sinks,UCC,270,55.6,58.4,54.0,58.59,58.61,59.76,59.75,6/30/2021 07:12:20,6/30/2021 07:12:20,6/30/2021 07:12:23,6/30/2021 07:12:23,58.26,58.21,6/30/2021 07:14:32,6/30/2021 07:14:32,53.08,53.12,55.03,54.98,6/30/2021 07:01:16,6/30/2021 07:01:17,6/30/2021 07:01:44,6/30/2021 07:01:43,53.74,53.69,6/30/2021 07:01:15,6/30/2021 07:01:15,55.42,55.44,57.05,56.98,55.82,55.77,1.3620,1.3550,1.3300,1.3210,1.3360,1.3360,336,360,30JUN2021:07:14:59,2.6,6/30/2021 07:00:01,1.4,168,21.0200,4830,6/30/2021 07:07:13,4770,6/30/2021 07:00:01,4801,12.8,58.8,58.8,58.8,58.8,6/30/2021 07:12:26,6/30/2021 07:12:26,6/30/2021 07:12:26,6/30/2021 07:12:26,57.91,57.91,6/30/2021 07:14:47,6/30/2021 07:14:46,54.2,54.21,54.2,54.2,6/30/2021 07:01:49,6/30/2021 07:01:49,6/30/2021 07:01:49,6/30/2021 07:01:49,53.82,53.82,6/30/2021 07:01:22,6/30/2021 07:01:21,56.19,56.19,56.2,56.2,55.73,55.74,1.316,1.316,1.316,1.317,1.322,1.322,0
30JUN2021:07:30:00,15min,Peter Sinks,UCC,270,59.4,61.5,57.6,61.43,61.43,63.50,63.63,6/30/2021 07:29:52,6/30/2021 07:29:47,6/30/2021 07:26:03,6/30/2021 07:26:03,61.50,61.45,6/30/2021 07:29:50,6/30/2021 07:29:50,56.59,56.65,58.71,58.66,6/30/2021 07:15:51,6/30/2021 07:15:51,6/30/2021 07:15:51,6/30/2021 07:15:53,57.28,57.23,6/30/2021 07:15:51,6/30/2021 07:15:51,59.13,59.17,61.03,61.03,59.58,59.53,1.1710,1.1740,1.5190,1.5620,1.1480,1.1480,382,407,30JUN2021:07:29:59,3.1,6/30/2021 07:28:42,0.9,211,74.7200,4860,6/30/2021 07:18:13,4800,6/30/2021 07:15:02,4827,12.8,61.88,61.88,61.88,61.88,6/30/2021 07:29:54,6/30/2021 07:29:54,6/30/2021 07:29:54,6/30/2021 07:29:54,61.1,61.1,6/30/2021 07:30:00,6/30/2021 07:30:00,57.75,57.75,57.75,57.74,6/30/2021 07:15:56,6/30/2021 07:15:55,6/30/2021 07:15:55,6/30/2021 07:15:55,57.41,57.41,6/30/2021 07:16:01,6/30/2021 07:16:00,60.06,60.06,60.06,60.06,59.5,59.5,1.316,1.315,1.315,1.315,1.141,1.141,0
30JUN2021:07:45:00,15min,Peter Sinks,UCC,270,60.7,62.0,60.4,62.26,62.29,63.13,63.17,6/30/2021 07:30:49,6/30/2021 07:30:49,6/30/2021 07:30:49,6/30/2021 07:30:49,62.10,62.05,6/30/2021 07:30:49,6/30/2021 07:30:49,59.53,59.58,60.79,60.85,6/30/2021 07:34:44,6/30/2021 07:34:44,6/30/2021 07:33:55,6/30/2021 07:38:25,60.30,60.24,6/30/2021 07:34:00,6/30/2021 07:34:00,60.38,60.44,61.62,61.64,60.94,60.89,0.4670,0.4590,0.5540,0.5460,0.2880,0.2880,431,454,30JUN2021:07:44:57,6.4,6/30/2021 07:35:25,3.3,235,19.1400,4860,6/30/2021 07:30:17,4830,6/30/2021 07:30:01,4842,12.9,62.38,62.38,62.38,62.39,6/30/2021 07:30:53,6/30/2021 07:30:53,6/30/2021 07:30:53,6/30/2021 07:30:53,61.55,61.55,6/30/2021 07:31:03,6/30/2021 07:31:03,60.28,60.28,60.28,60.27,6/30/2021 07:34:00,6/30/2021 07:33:59,6/30/2021 07:33:59,6/30/2021 07:33:59,60.5,60.5,6/30/2021 07:34:58,6/30/2021 07:34:57,61.02,61.02,61.02,61.02,60.92,60.92,0.401,0.4,0.401,0.402,0.222,0.223,0
30JUN2021:08:00:00,15min,Peter Sinks,UCC,270,61.1,62.9,60.8,63.00,63.03,63.76,63.76,6/30/2021 07:59:34,6/30/2021 07:59:34,6/30/2021 07:58:54,6/30/2021 07:58:54,62.93,62.88,6/30/2021 07:59:34,6/30/2021 07:59:34,60.02,60.10,61.14,61.13,6/30/2021 07:49:27,6/30/2021 07:48:19,6/30/2021 07:53:30,6/30/2021 07:53:29,60.75,60.70,6/30/2021 07:45:42,6/30/2021 07:45:42,60.83,60.90,62.18,62.17,61.37,61.32,0.6110,0.5980,0.5850,0.5740,0.4450,0.4450,476,500,30JUN2021:07:59:54,5.7,6/30/2021 07:47:54,2.4,212,43.9500,4890,6/30/2021 07:45:02,4830,6/30/2021 07:45:06,4864,13.0,63.02,63.02,63.01,63.01,6/30/2021 07:59:39,6/30/2021 07:59:38,6/30/2021 07:59:38,6/30/2021 07:59:38,62.69,62.69,6/30/2021 08:00:00,6/30/2021 08:00:00,60.71,60.71,60.71,60.71,6/30/2021 07:53:37,6/30/2021 07:53:37,6/30/2021 07:53:37,6/30/2021 07:53:36,60.91,60.91,6/30/2021 07:50:57,6/30/2021 07:50:56,61.51,61.51,61.51,61.51,61.32,61.33,0.485,0.486,0.486,0.487,0.363,0.365,0
30JUN2021:08:15:00,15min,Peter Sinks,UCC,270,61.9,63.3,61.3,64.40,64.44,64.30,64.31,6/30/2021 08:13:56,6/30/2021 08:13:56,6/30/2021 08:00:09,6/30/2021 08:00:08,63.77,63.72,6/30/2021 08:13:56,6/30/2021 08:13:56,60.39,60.49,61.77,61.72,6/30/2021 08:01:56,6/30/2021 08:01:55,6/30/2021 08:08:06,6/30/2021 08:08:06,61.05,61.00,6/30/2021 08:02:05,6/30/2021 08:02:05,61.60,61.69,62.67,62.63,62.21,62.16,0.7160,0.6960,0.4110,0.4240,0.5430,0.5430,522,544,30JUN2021:08:15:00,6.4,6/30/2021 08:05:57,3.0,181,32.8600,4920,6/30/2021 08:02:31,4860,6/30/2021 08:00:02,4884,13.0,63.42,63.42,63.42,63.43,6/30/2021 08:14:00,6/30/2021 08:13:59,6/30/2021 08:13:59,6/30/2021 08:13:59,63.27,63.27,6/30/2021 08:14:17,6/30/2021 08:14:16,61.46,61.47,61.47,61.46,6/30/2021 08:02:19,6/30/2021 08:02:02,6/30/2021 08:02:19,6/30/2021 08:02:19,61.22,61.22,6/30/2021 08:02:21,6/30/2021 08:02:20,62.15,62.15,62.15,62.15,62.19,62.19,0.468,0.468,0.468,0.469,0.491,0.491,0
30JUN2021:08:30:00,15min,Peter Sinks,UCC,270,62.3,64.0,62.0,64.65,64.74,65.03,65.09,6/30/2021 08:21:18,6/30/2021 08:21:18,6/30/2021 08:28:06,6/30/2021 08:28:04,64.30,64.25,6/30/2021 08:21:19,6/30/2021 08:21:19,60.96,61.05,62.32,62.31,6/30/2021 08:19:53,6/30/2021 08:19:54,6/30/2021 08:15:32,6/30/2021 08:15:32,61.74,61.69,6/30/2021 08:25:09,6/30/2021 08:25:09,62.04,62.12,63.43,63.41,62.59,62.54,0.6460,0.6350,0.6490,0.6680,0.4880,0.4880,566,589,30JUN2021:08:29:55,5.9,6/30/2021 08:22:18,1.4,154,56.6600,4980,6/30/2021 08:20:52,4860,6/30/2021 08:16:04,4904,13.1,64.32,64.32,64.32,64.32,6/30/2021 08:21:25,6/30/2021 08:21:25,6/30/2021 08:21:24,6/30/2021 08:21:24,63.72,63.73,6/30/2021 08:21:31,6/30/2021 08:21:30,62.05,62.04,62.05,62.05,6/30/2021 08:22:43,6/30/2021 08:22:42,6/30/2021 08:22:42,6/30/2021 08:22:42,61.88,61.87,6/30/2021 08:20:24,6/30/2021 08:20:24,62.75,62.75,62.75,62.75,62.56,62.56,0.465,0.465,0.465,0.465,0.426,0.426,0
30JUN2021:08:45:00,15min,Peter Sinks,UCC,270,63.0,64.9,62.2,65.79,65.85,65.55,65.59,6/30/2021 08:39:48,6/30/2021 08:39:48,6/30/2021 08:38:25,6/30/2021 08:38:25,65.20,65.15,6/30/2021 08:39:51,6/30/2021 08:39:51,61.35,61.46,62.55,62.50,6/30/2021 08:32:08,6/30/2021 08:32:09,6/30/2021 08:32:09,6/30/2021 08:32:08,62.06,62.01,6/30/2021 08:32:19,6/30/2021 08:32:19,62.64,62.73,63.86,63.85,63.26,63.21,0.8430,0.8260,0.6170,0.6340,0.6650,0.6650,610,631,30JUN2021:08:44:59,5.7,6/30/2021 08:30:22,2.4,218,62.8200,4950,6/30/2021 08:34:02,4890,6/30/2021 08:30:02,4917,13.1,64.95,64.94,64.95,64.96,6/30/2021 08:39:55,6/30/2021 08:39:54,6/30/2021 08:39:54,6/30/2021 08:39:54,64.77,64.78,6/30/2021 08:40:16,6/30/2021 08:40:15,62.02,62.02,62.02,62.02,6/30/2021 08:32:19,6/30/2021 08:32:19,6/30/2021 08:32:18,6/30/2021 08:32:18,62.28,62.28,6/30/2021 08:32:31,6/30/2021 08:32:31,63.27,63.27,63.27,63.27,63.23,63.23,0.625,0.624,0.625,0.625,0.607,0.607,0
30JUN2021:09:00:00,15min,Peter Sinks,UCC,270,63.8,65.6,62.5,66.27,66.37,66.94,66.95,6/30/2021 08:59:24,6/30/2021 08:59:24,6/30/2021 08:47:59,6/30/2021 08:47:58,66.10,66.05,6/30/2021 08:59:28,6/30/2021 08:59:28,61.60,61.72,62.87,62.86,6/30/2021 08:45:05,6/30/2021 08:45:06,6/30/2021 08:53:21,6/30/2021 08:53:18,62.29,62.24,6/30/2021 08:45:23,6/30/2021 08:45:23,63.48,63.59,64.90,64.88,64.16,64.11,0.9520,0.9470,0.7980,0.8120,0.8300,0.8300,647,672,30JUN2021:08:59:48,7.2,6/30/2021 08:53:03,2.4,199,48.4400,5010,6/30/2021 08:55:48,4890,6/30/2021 08:45:02,4935,13.2,65.7,65.69,65.71,65.72,6/30/2021 08:59:32,6/30/2021 08:59:31,6/30/2021 08:59:31,6/30/2021 08:59:31,65.46,65.46,6/30/2021 08:57:49,6/30/2021 08:57:49,62.51,62.51,62.51,62.51,6/30/2021 08:53:28,6/30/2021 08:53:28,6/30/2021 08:53:28,6/30/2021 08:53:27,62.39,62.39,6/30/2021 08:45:46,6/30/2021 08:45:46,64.2,64.2,64.2,64.2,64.12,64.12,0.707,0.706,0.707,0.707,0.789,0.789,0
30JUN2021:09:15:00,15min,Peter Sinks,UCC,270,64.5,66.4,63.7,67.19,67.28,67.15,67.21,6/30/2021 09:12:41,6/30/2021 09:12:39,6/30/2021 09:12:42,6/30/2021 09:12:41,66.71,66.66,6/30/2021 09:12:41,6/30/2021 09:12:41,62.23,62.39,64.12,64.16,6/30/2021 09:07:26,6/30/2021 09:07:26,6/30/2021 09:14:42,6/30/2021 09:14:42,63.53,63.48,6/30/2021 09:07:28,6/30/2021 09:07:28,64.16,64.27,65.38,65.39,64.88,64.83,0.9190,0.9020,0.6100,0.6170,0.6370,0.6370,691,711,30JUN2021:09:15:00,9.9,6/30/2021 09:13:49,3.1,245,53.0200,5010,6/30/2021 09:08:15,4920,6/30/2021 09:00:03,4970,13.3,66.59,66.58,66.59,66.6,6/30/2021 09:12:51,6/30/2021 09:12:51,6/30/2021 09:12:50,6/30/2021 09:12:50,66.14,66.14,6/30/2021 09:13:00,6/30/2021 09:13:00,63.6,63.6,63.6,63.6,6/30/2021 09:10:38,6/30/2021 09:10:38,6/30/2021 09:10:37,6/30/2021 09:10:37,63.78,63.78,6/30/2021 09:10:45,6/30/2021 09:10:44,64.8,64.8,64.8,64.8,64.85,64.85,0.634,0.632,0.634,0.636,0.535,0.535,0
30JUN2021:09:30:00,15min,Peter Sinks,UCC,270,64.3,66.7,62.8,67.69,67.71,67.12,67.12,6/30/2021 09:22:57,6/30/2021 09:22:57,6/30/2021 09:25:27,6/30/2021 09:25:27,67.25,67.20,6/30/2021 09:22:57,6/30/2021 09:22:57,61.97,62.11,62.81,62.85,6/30/2021 09:18:39,6/30/2021 09:18:39,6/30/2021 09:18:39,6/30/2021 09:18:39,63.02,62.97,6/30/2021 09:21:45,6/30/2021 09:21:45,63.96,64.05,64.61,64.63,64.69,64.64,1.1390,1.1210,0.9480,0.9470,0.8800,0.8810,730,748,30JUN2021:09:29:47,13.4,6/30/2021 09:29:38,4.7,284,32.1000,5130,6/30/2021 09:29:00,4980,6/30/2021 09:15:02,5036,13.4,66.75,66.73,66.74,66.76,6/30/2021 09:25:28,6/30/2021 09:25:28,6/30/2021 09:25:28,6/30/2021 09:25:27,66.68,66.69,6/30/2021 09:23:08,6/30/2021 09:23:07,62.54,62.55,62.54,62.54,6/30/2021 09:18:47,6/30/2021 09:18:47,6/30/2021 09:18:47,6/30/2021 09:18:46,63.13,63.13,6/30/2021 09:22:02,6/30/2021 09:22:02,64.32,64.32,64.32,64.32,64.67,64.67,0.928,0.927,0.929,0.93,0.804,0.804,0
30JUN2021:09:45:00,15min,Peter Sinks,UCC,270,64.4,65.8,63.2,66.52,66.60,66.14,66.14,6/30/2021 09:32:23,6/30/2021 09:32:23,6/30/2021 09:34:31,6/30/2021 09:34:31,66.27,66.22,6/30/2021 09:37:55,6/30/2021 09:37:55,62.13,62.19,63.04,63.01,6/30/2021 09:35:14,6/30/2021 09:35:14,6/30/2021 09:44:29,6/30/2021 09:30:03,63.40,63.35,6/30/2021 09:35:18,6/30/2021 09:35:18,64.02,64.12,64.65,64.69,64.75,64.70,0.9840,0.9740,0.7000,0.6960,0.6620,0.6620,767,785,30JUN2021:09:44:59,10.5,6/30/2021 09:41:11,5.1,295,35.5500,5250,6/30/2021 09:37:35,5070,6/30/2021 09:30:01,5173,13.7,65.8,65.8,65.8,65.8,6/30/2021 09:37:55,6/30/2021 09:37:54,6/30/2021 09:37:54,6/30/2021 09:37:54,65.77,65.77,6/30/2021 09:38:02,6/30/2021 09:38:01,62.79,62.79,62.79,62.78,6/30/2021 09:44:37,6/30/2021 09:44:37,6/30/2021 09:44:36,6/30/2021 09:44:36,63.58,63.58,6/30/2021 09:35:37,6/30/2021 09:35:36,64.37,64.37,64.37,64.37,64.73,64.73,0.696,0.694,0.695,0.697,0.543,0.544,0
30JUN2021:10:00:00,15min,Peter Sinks,UCC,270,64.1,67.4,63.0,69.47,69.51,68.09,68.13,6/30/2021 09:46:16,6/30/2021 09:46:16,6/30/2021 09:46:17,6/30/2021 09:46:17,68.24,68.19,6/30/2021 09:46:17,6/30/2021 09:46:17,61.88,62.04,62.86,62.87,6/30/2021 09:56:42,6/30/2021 09:56:41,6/30/2021 09:56:42,6/30/2021 09:56:42,63.10,63.05,6/30/2021 09:51:07,6/30/2021 09:51:07,63.65,63.76,64.25,64.26,64.43,64.38,1.1770,1.1550,0.8350,0.8450,0.8010,0.8010,802,819,30JUN2021:09:59:57,12.3,6/30/2021 09:53:37,5.3,244,39.4700,5250,6/30/2021 09:45:06,5100,6/30/2021 09:54:46,5180,13.9,67.77,67.76,67.78,67.79,6/30/2021 09:46:24,6/30/2021 09:46:23,6/30/2021 09:46:23,6/30/2021 09:46:23,67.09,67.09,6/30/2021 09:46:31,6/30/2021 09:46:30,62.62,62.62,62.62,62.62,6/30/2021 09:58:18,6/30/2021 09:58:18,6/30/2021 09:58:17,6/30/2021 09:58:17,63.41,63.41,6/30/2021 09:58:32,6/30/2021 09:58:31,63.98,63.98,63.98,63.98,64.4,64.4,0.853,0.851,0.853,0.855,0.673,0.673,0
30JUN2021:10:15:00,15min,Peter Sinks,UCC,270,64.9,67.0,63.6,68.24,68.35,67.16,67.22,6/30/2021 10:01:15,6/30/2021 10:01:15,6/30/2021 10:01:17,6/30/2021 10:01:16,67.86,67.81,6/30/2021 10:01:17,6/30/2021 10:01:17,62.40,62.54,63.51,63.42,6/30/2021 10:06:03,6/30/2021 10:06:03,6/30/2021 10:13:03,6/30/2021 10:13:03,63.56,63.51,6/30/2021 10:11:19,6/30/2021 10:11:19,64.42,64.57,65.09,65.08,65.24,65.19,1.1230,1.0860,0.8010,0.8240,0.7520,0.7530,834,849,30JUN2021:10:14:56,10.7,6/30/2021 10:13:00,4.6,208,41.5800,5280,6/30/2021 10:06:13,5130,6/30/2021 10:01:25,5208,13.9,66.96,66.96,66.97,66.98,6/30/2021 10:01:19,6/30/2021 10:01:18,6/30/2021 10:01:18,6/30/2021 10:01:18,67.02,67.02,6/30/2021 10:01:28,6/30/2021 10:01:27,63.32,63.32,63.32,63.31,6/30/2021 10:11:19,6/30/2021 10:11:18,6/30/2021 10:11:18,6/30/2021 10:12:01,63.98,63.97,6/30/2021 10:06:25,6/30/2021 10:06:25,64.78,64.78,64.78,64.78,65.2,65.2,0.802,0.8,0.802,0.804,0.65,0.65,0
30JUN2021:10:30:00,15min,Peter Sinks,UCC,270,65.3,67.8,63.9,69.67,69.73,68.98,69.02,6/30/2021 10:28:16,6/30/2021 10:28:16,6/30/2021 10:28:18,6/30/2021 10:28:18,68.69,68.64,6/30/2021 10:28:18,6/30/2021 10:28:18,62.86,62.96,64.03,64.06,6/30/2021 10:23:09,6/30/2021 10:23:11,6/30/2021 10:22:51,6/30/2021 10:18:33,63.71,63.66,6/30/2021 10:24:54,6/30/2021 10:24:54,64.91,65.01,65.42,65.44,65.63,65.58,1.1350,1.1340,0.7580,0.7580,0.8390,0.8390,862,876,30JUN2021:10:29:59,11.4,6/30/2021 10:18:01,4.9,303,78.0200,5250,6/30/2021 10:15:10,5190,6/30/2021 10:17:37,5224,14.1,67.93,67.92,67.93,67.94,6/30/2021 10:28:22,6/30/2021 10:28:22,6/30/2021 10:28:21,6/30/2021 10:28:21,67.58,67.58,6/30/2021 10:28:23,6/30/2021 10:28:23,63.84,63.84,63.84,63.83,6/30/2021 10:23:15,6/30/2021 10:23:15,6/30/2021 10:23:15,6/30/2021 10:23:15,63.89,63.89,6/30/2021 10:25:11,6/30/2021 10:25:10,65.19,65.19,65.19,65.19,65.59,65.59,0.79,0.788,0.79,0.792,0.738,0.738,0
30JUN2021:10:45:00,15min,Peter Sinks,UCC,270,65.8,68.8,64.1,70.12,70.19,69.47,69.56,6/30/2021 10:39:09,6/30/2021 10:39:09,6/30/2021 10:41:32,6/30/2021 10:41:32,69.45,69.40,6/30/2021 10:41:32,6/30/2021 10:41:32,63.03,63.20,64.11,64.20,6/30/2021 10:34:44,6/30/2021 10:34:44,6/30/2021 10:31:18,6/30/2021 10:31:17,63.86,63.81,6/30/2021 10:34:48,6/30/2021 10:34:48,65.39,65.51,66.04,66.08,66.11,66.06,1.4370,1.4140,1.0640,1.0630,1.1830,1.1840,887,938,30JUN2021:10:41:12,10.3,6/30/2021 10:44:01,3.7,284,57.8800,5280,6/30/2021 10:36:20,5190,6/30/2021 10:30:07,5218,14.1,68.89,68.88,68.89,68.9,6/30/2021 10:41:35,6/30/2021 10:41:35,6/30/2021 10:41:35,6/30/2021 10:41:35,68.68,68.68,6/30/2021 10:41:37,6/30/2021 10:41:36,64,64,64,64,6/30/2021 10:34:49,6/30/2021 10:34:48,6/30/2021 10:34:48,6/30/2021 10:34:48,64.1,64.1,6/30/2021 10:35:03,6/30/2021 10:35:03,65.75,65.75,65.75,65.75,66.07,66.07,1.135,1.134,1.135,1.136,1.109,1.109,0
30JUN2021:11:00:00,15min,Peter Sinks,UCC,270,66.5,69.2,64.5,70.83,70.99,70.07,70.05,6/30/2021 10:57:22,6/30/2021 10:57:22,6/30/2021 10:57:24,6/30/2021 10:57:24,69.90,69.85,6/30/2021 10:57:24,6/30/2021 10:57:24,63.49,63.66,64.35,64.43,6/30/2021 10:48:37,6/30/2021 10:48:36,6/30/2021 10:49:32,6/30/2021 10:49:32,64.61,64.56,6/30/2021 10:48:47,6/30/2021 10:48:47,66.07,66.19,66.62,66.67,66.82,66.77,1.4030,1.3900,1.1860,1.1840,1.1010,1.1020,926,975,30JUN2021:10:55:37,11.6,6/30/2021 10:45:13,4.2,297,41.1500,5280,6/30/2021 10:53:33,5190,6/30/2021 10:45:01,5213,14.1,69.47,69.46,69.47,69.48,6/30/2021 10:57:28,6/30/2021 10:57:28,6/30/2021 10:57:28,6/30/2021 10:57:28,68.88,68.89,6/30/2021 10:57:35,6/30/2021 10:57:34,64.19,64.19,64.19,64.19,6/30/2021 10:48:47,6/30/2021 10:48:47,6/30/2021 10:48:47,6/30/2021 10:48:47,64.77,64.77,6/30/2021 10:49:05,6/30/2021 10:49:04,66.39,66.39,66.39,66.39,66.8,66.8,1.146,1.145,1.146,1.148,1.022,1.023,0
30JUN2021:11:15:00,15min,Peter Sinks,UCC,270,66.9,69.8,64.9,70.57,70.74,69.92,70.01,6/30/2021 11:08:44,6/30/2021 11:08:44,6/30/2021 11:09:14,6/30/2021 11:09:14,70.50,70.46,6/30/2021 11:09:15,6/30/2021 11:09:15,63.90,64.08,64.63,64.72,6/30/2021 11:01:33,6/30/2021 11:01:32,6/30/2021 11:01:32,6/30/2021 11:01:33,64.92,64.87,6/30/2021 11:01:34,6/30/2021 11:01:34,66.53,66.68,67.05,67.10,67.30,67.25,1.5060,1.4850,1.0690,1.0640,1.1500,1.1500,944,1011,30JUN2021:11:14:34,10.5,6/30/2021 11:09:31,3.8,279,51.9100,5250,6/30/2021 11:03:35,5190,6/30/2021 11:00:01,5205,14.0,69.7,69.7,69.71,69.71,6/30/2021 11:09:17,6/30/2021 11:09:17,6/30/2021 11:09:17,6/30/2021 11:09:17,69.99,69.99,6/30/2021 11:09:17,6/30/2021 11:09:17,64.48,64.48,64.48,64.48,6/30/2021 11:01:39,6/30/2021 11:01:39,6/30/2021 11:01:38,6/30/2021 11:01:38,65.24,65.24,6/30/2021 11:01:43,6/30/2021 11:01:42,66.84,66.84,66.84,66.84,67.27,67.27,1.112,1.11,1.112,1.114,1.048,1.048,0
30JUN2021:11:30:00,15min,Peter Sinks,UCC,270,67.5,69.5,65.6,71.50,71.58,69.97,70.16,6/30/2021 11:23:11,6/30/2021 11:23:11,6/30/2021 11:25:30,6/30/2021 11:25:29,70.66,70.61,6/30/2021 11:23:11,6/30/2021 11:23:11,64.42,64.78,65.40,65.33,6/30/2021 11:21:10,6/30/2021 11:15:41,6/30/2021 11:21:12,6/30/2021 11:21:10,65.97,65.93,6/30/2021 11:15:55,6/30/2021 11:15:55,67.03,67.23,67.47,67.47,67.81,67.76,1.3220,1.2970,0.7890,0.8200,0.9920,0.9930,942,1071,30JUN2021:11:21:17,11.8,6/30/2021 11:19:25,3.2,161,35.5500,5250,6/30/2021 11:17:18,5160,6/30/2021 11:19:04,5198,14.0,69.46,69.46,69.47,69.47,6/30/2021 11:25:33,6/30/2021 11:25:32,6/30/2021 11:25:32,6/30/2021 11:25:32,69.59,69.59,6/30/2021 11:29:24,6/30/2021 11:29:23,65.22,65.22,65.22,65.21,6/30/2021 11:21:17,6/30/2021 11:21:17,6/30/2021 11:21:17,6/30/2021 11:21:17,66.03,66.04,6/30/2021 11:15:01,6/30/2021 11:15:01,67.29,67.29,67.29,67.29,67.75,67.75,0.9,0.898,0.9,0.901,0.904,0.903,0
30JUN2021:11:45:00,15min,Peter Sinks,UCC,270,67.9,70.7,66.0,72.00,72.07,70.73,70.86,6/30/2021 11:40:14,6/30/2021 11:40:14,6/30/2021 11:40:33,6/30/2021 11:40:33,71.26,71.22,6/30/2021 11:40:33,6/30/2021 11:40:33,64.78,65.16,65.39,65.33,6/30/2021 11:33:20,6/30/2021 11:33:41,6/30/2021 11:33:30,6/30/2021 11:33:30,66.43,66.38,6/30/2021 11:33:43,6/30/2021 11:33:43,67.43,67.66,67.66,67.66,68.35,68.30,1.5170,1.4300,1.1150,1.1520,1.0490,1.0490,1019,1117,30JUN2021:11:42:19,16.4,6/30/2021 11:32:41,6.3,193,28.5000,5250,6/30/2021 11:36:46,5160,6/30/2021 11:30:32,5192,14.0,70.6,70.59,70.61,70.62,6/30/2021 11:40:23,6/30/2021 11:40:22,6/30/2021 11:40:22,6/30/2021 11:40:22,70.86,70.87,6/30/2021 11:40:38,6/30/2021 11:40:38,65.41,65.42,65.4,65.39,6/30/2021 11:33:32,6/30/2021 11:33:31,6/30/2021 11:33:31,6/30/2021 11:33:31,66.53,66.53,6/30/2021 11:34:05,6/30/2021 11:34:04,67.61,67.61,67.61,67.61,68.34,68.34,1.139,1.137,1.14,1.142,0.923,0.924,0
30JUN2021:12:00:00,15min,Peter Sinks,UCC,270,67.4,70.5,65.6,71.64,71.73,70.78,70.87,6/30/2021 11:53:27,6/30/2021 11:53:10,6/30/2021 11:53:27,6/30/2021 11:53:27,71.26,71.22,6/30/2021 11:53:27,6/30/2021 11:53:27,64.53,64.64,65.28,65.28,6/30/2021 11:59:47,6/30/2021 11:59:47,6/30/2021 11:59:49,6/30/2021 11:58:22,65.83,65.78,6/30/2021 11:59:47,6/30/2021 11:59:47,67.08,67.20,67.52,67.56,67.78,67.73,1.4830,1.4570,1.3170,1.3240,1.2320,1.2320,617,1208,30JUN2021:11:52:19,13.4,6/30/2021 11:57:46,5.3,276,63.9500,5250,6/30/2021 11:45:40,5160,6/30/2021 11:46:03,5186,14.0,70.3,70.3,70.3,70.31,6/30/2021 11:53:29,6/30/2021 11:53:28,6/30/2021 11:53:28,6/30/2021 11:53:28,70.67,70.67,6/30/2021 11:53:31,6/30/2021 11:53:30,65.18,65.18,65.17,65.17,6/30/2021 11:59:54,6/30/2021 11:59:53,6/30/2021 11:59:53,6/30/2021 11:59:53,66.11,66.1,6/30/2021 12:00:00,6/30/2021 12:00:00,67.36,67.36,67.35,67.35,67.79,67.79,1.28,1.279,1.281,1.283,1.137,1.137,0
30JUN2021:12:15:00,15min,Peter Sinks,UCC,270,67.4,70.4,65.6,72.07,72.14,70.99,71.02,6/30/2021 12:08:55,6/30/2021 12:08:55,6/30/2021 12:12:51,6/30/2021 12:12:51,71.27,71.22,6/30/2021 12:08:56,6/30/2021 12:08:56,64.78,64.85,65.39,65.43,6/30/2021 12:00:18,6/30/2021 12:02:05,6/30/2021 12:00:20,6/30/2021 12:00:20,65.68,65.63,6/30/2021 12:00:18,6/30/2021 12:00:18,67.09,67.19,67.32,67.34,67.78,67.73,1.3750,1.3680,1.1740,1.1810,1.2000,1.2010,747,1188,30JUN2021:12:00:33,19.1,6/30/2021 12:08:37,6.0,225,59.3400,5250,6/30/2021 12:07:49,5160,6/30/2021 12:00:01,5195,13.9,70.59,70.58,70.59,70.59,6/30/2021 12:09:00,6/30/2021 12:09:00,6/30/2021 12:09:00,6/30/2021 12:08:59,70.14,70.14,6/30/2021 12:09:11,6/30/2021 12:09:10,65.27,65.28,65.28,65.27,6/30/2021 12:00:31,6/30/2021 12:00:31,6/30/2021 12:00:30,6/30/2021 12:00:30,65.83,65.83,6/30/2021 12:00:30,6/30/2021 12:00:29,67.22,67.22,67.22,67.22,67.71,67.71,1.189,1.187,1.188,1.189,1.155,1.155,0
30JUN2021:12:30:00,15min,Peter Sinks,UCC,270,68.8,71.7,66.7,73.19,73.26,72.46,72.45,6/30/2021 12:26:42,6/30/2021 12:26:41,6/30/2021 12:23:06,6/30/2021 12:23:06,72.17,72.13,6/30/2021 12:23:07,6/30/2021 12:23:07,65.20,65.40,66.54,66.52,6/30/2021 12:15:28,6/30/2021 12:15:28,6/30/2021 12:28:13,6/30/2021 12:15:28,66.88,66.83,6/30/2021 12:15:28,6/30/2021 12:15:28,68.42,68.57,68.88,68.90,69.19,69.14,1.5650,1.5500,1.1740,1.1830,1.1870,1.1870,1061,1286,30JUN2021:12:26:44,16.4,6/30/2021 12:29:52,6.9,273,72.0900,5220,6/30/2021 12:15:05,5010,6/30/2021 12:29:02,5110,13.6,71.86,71.85,71.85,71.86,6/30/2021 12:23:14,6/30/2021 12:23:14,6/30/2021 12:23:14,6/30/2021 12:23:13,71.51,71.51,6/30/2021 12:23:27,6/30/2021 12:23:27,66.28,66.29,66.28,66.28,6/30/2021 12:15:34,6/30/2021 12:15:34,6/30/2021 12:15:34,6/30/2021 12:15:34,67.04,67.04,6/30/2021 12:15:47,6/30/2021 12:15:47,68.68,68.68,68.68,68.68,69.15,69.15,1.174,1.172,1.174,1.177,1.075,1.075,0
30JUN2021:12:45:00,15min,Peter Sinks,UCC,270,66.6,69.3,65.5,70.47,70.56,70.02,70.15,6/30/2021 12:30:07,6/30/2021 12:30:07,6/30/2021 12:30:08,6/30/2021 12:30:08,70.06,70.01,6/30/2021 12:30:08,6/30/2021 12:30:08,64.92,65.07,65.39,65.38,6/30/2021 12:37:16,6/30/2021 12:36:31,6/30/2021 12:36:32,6/30/2021 12:44:46,65.67,65.62,6/30/2021 12:37:15,6/30/2021 12:37:15,66.24,66.35,66.58,66.61,66.93,66.89,0.9300,0.9330,0.8080,0.8040,0.8360,0.8360,374,451,30JUN2021:12:30:01,11.4,6/30/2021 12:30:10,5.0,281,43.7700,5100,6/30/2021 12:42:52,5010,6/30/2021 12:31:28,5057,13.6,69.37,69.36,69.37,69.38,6/30/2021 12:30:11,6/30/2021 12:30:11,6/30/2021 12:30:11,6/30/2021 12:30:11,69.28,69.28,6/30/2021 12:30:15,6/30/2021 12:30:14,65.27,65.27,65.27,65.27,6/30/2021 12:36:42,6/30/2021 12:36:42,6/30/2021 12:36:42,6/30/2021 12:36:41,65.77,65.77,6/30/2021 12:37:25,6/30/2021 12:37:24,66.47,66.47,66.47,66.47,66.96,66.96,0.816,0.815,0.816,0.817,0.831,0.83,0
30JUN2021:13:00:00,15min,Peter Sinks,UCC,270,64.8,66.4,61.4,66.63,66.69,66.30,66.33,6/30/2021 12:45:12,6/30/2021 12:45:12,6/30/2021 12:46:26,6/30/2021 12:46:26,66.81,66.76,6/30/2021 12:46:28,6/30/2021 12:46:28,60.72,60.76,60.89,60.93,6/30/2021 12:59:59,6/30/2021 12:59:59,6/30/2021 13:00:00,6/30/2021 13:00:00,61.52,61.47,6/30/2021 12:59:56,6/30/2021 12:59:56,64.44,64.51,64.66,64.68,65.11,65.06,1.3240,1.3200,1.3360,1.3300,1.2640,1.2640,214,287,30JUN2021:12:45:01,12.9,6/30/2021 12:58:08,4.7,239,46.9900,5100,6/30/2021 12:48:58,5040,6/30/2021 12:45:01,5068,13.6,66.26,66.26,66.26,66.26,6/30/2021 12:46:32,6/30/2021 12:46:32,6/30/2021 12:46:32,6/30/2021 12:46:32,66.54,66.55,6/30/2021 12:46:41,6/30/2021 12:46:40,61.09,61.08,61.07,61.07,6/30/2021 13:00:00,6/30/2021 13:00:00,6/30/2021 13:00:00,6/30/2021 13:00:00,61.75,61.75,6/30/2021 13:00:00,6/30/2021 13:00:00,64.61,64.61,64.61,64.61,65.15,65.15,1.278,1.279,1.281,1.282,1.18,1.183,0
30JUN2021:13:15:00,15min,Peter Sinks,UCC,270,60.2,61.4,59.5,61.49,61.64,61.12,61.10,6/30/2021 13:11:31,6/30/2021 13:11:31,6/30/2021 13:11:31,6/30/2021 13:11:31,61.52,61.47,6/30/2021 13:00:01,6/30/2021 13:00:01,58.46,58.35,59.14,59.22,6/30/2021 13:13:20,6/30/2021 13:13:20,6/30/2021 13:13:20,6/30/2021 13:13:20,59.63,59.58,6/30/2021 13:13:20,6/30/2021 13:13:20,59.91,59.98,60.02,60.06,60.54,60.48,0.5280,0.5450,0.3760,0.3720,0.4560,0.4560,315,501,30JUN2021:13:10:49,13.6,6/30/2021 13:00:17,5.7,330,19.6900,5130,6/30/2021 13:09:12,5040,6/30/2021 13:00:02,5092,13.7,61.07,61.06,61.06,61.05,6/30/2021 13:00:01,6/30/2021 13:00:01,6/30/2021 13:00:01,6/30/2021 13:00:01,61.74,61.74,6/30/2021 13:00:01,6/30/2021 13:00:01,59.2,59.2,59.2,59.2,6/30/2021 13:14:29,6/30/2021 13:14:29,6/30/2021 13:14:29,6/30/2021 13:14:29,59.86,59.85,6/30/2021 13:13:48,6/30/2021 13:13:47,60.01,60.01,60.01,60,60.54,60.54,0.419,0.419,0.419,0.419,0.444,0.443,0
30JUN2021:13:30:00,15min,Peter Sinks,UCC,270,59.5,60.2,59.2,60.31,60.44,60.34,60.35,6/30/2021 13:16:34,6/30/2021 13:16:34,6/30/2021 13:16:36,6/30/2021 13:16:35,60.69,60.64,6/30/2021 13:16:34,6/30/2021 13:16:34,58.54,58.49,58.97,59.03,6/30/2021 13:27:10,6/30/2021 13:27:10,6/30/2021 13:20:48,6/30/2021 13:20:48,59.26,59.21,6/30/2021 13:20:49,6/30/2021 13:20:49,59.17,59.20,59.58,59.61,59.77,59.72,0.3160,0.3340,0.2440,0.2390,0.2450,0.2450,304,345,30JUN2021:13:15:01,11.2,6/30/2021 13:20:19,6.8,1,15.9600,5130,6/30/2021 13:15:05,5070,6/30/2021 13:16:03,5111,13.7,60.05,60.05,60.05,60.06,6/30/2021 13:16:36,6/30/2021 13:16:36,6/30/2021 13:16:36,6/30/2021 13:16:36,60.32,60.33,6/30/2021 13:16:55,6/30/2021 13:16:55,58.91,58.91,58.91,58.91,6/30/2021 13:20:55,6/30/2021 13:20:55,6/30/2021 13:20:54,6/30/2021 13:20:54,59.4,59.4,6/30/2021 13:21:04,6/30/2021 13:21:03,59.39,59.39,59.39,59.39,59.75,59.75,0.229,0.229,0.229,0.23,0.208,0.208,0
30JUN2021:13:45:00,15min,Peter Sinks,UCC,270,59.8,60.8,59.2,61.05,61.10,61.04,61.05,6/30/2021 13:44:03,6/30/2021 13:44:03,6/30/2021 13:44:03,6/30/2021 13:44:05,61.28,61.23,6/30/2021 13:44:03,6/30/2021 13:44:03,58.56,58.54,59.20,59.23,6/30/2021 13:31:09,6/30/2021 13:31:04,6/30/2021 13:36:00,6/30/2021 13:36:01,59.25,59.20,6/30/2021 13:32:34,6/30/2021 13:32:34,59.52,59.53,59.98,60.00,60.08,60.03,0.5060,0.5160,0.4270,0.4190,0.4200,0.4200,307,334,30JUN2021:13:37:16,12.1,6/30/2021 13:37:55,6.2,2,17.1100,5160,6/30/2021 13:35:37,5100,6/30/2021 13:30:01,5124,13.8,60.75,60.75,60.75,60.76,6/30/2021 13:44:08,6/30/2021 13:44:07,6/30/2021 13:44:07,6/30/2021 13:44:07,60.92,60.92,6/30/2021 13:44:24,6/30/2021 13:44:24,59.08,59.08,59.08,59.08,6/30/2021 13:30:41,6/30/2021 13:30:41,6/30/2021 13:30:41,6/30/2021 13:30:41,59.41,59.4,6/30/2021 13:32:53,6/30/2021 13:32:52,59.74,59.74,59.75,59.75,60.04,60.04,0.413,0.412,0.413,0.413,0.383,0.383,0
30JUN2021:14:00:00,15min,Peter Sinks,UCC,270,61.0,61.7,60.2,62.29,62.39,61.82,61.90,6/30/2021 13:57:03,6/30/2021 13:57:03,6/30/2021 13:57:04,6/30/2021 13:57:04,62.33,62.28,6/30/2021 13:57:04,6/30/2021 13:57:04,59.52,59.48,59.98,59.99,6/30/2021 13:47:12,6/30/2021 13:47:11,6/30/2021 13:47:15,6/30/2021 13:47:15,60.37,60.32,6/30/2021 13:47:11,6/30/2021 13:47:11,60.68,60.71,60.87,60.88,61.23,61.18,0.4700,0.4890,0.3620,0.3680,0.4040,0.4040,340,367,30JUN2021:13:57:45,7.2,6/30/2021 13:54:29,4.0,61,29.3400,5160,6/30/2021 13:45:45,5100,6/30/2021 13:45:03,5126,13.8,61.59,61.59,61.59,61.6,6/30/2021 13:57:08,6/30/2021 13:57:07,6/30/2021 13:57:07,6/30/2021 13:57:07,61.89,61.89,6/30/2021 13:58:31,6/30/2021 13:58:33,59.92,59.93,59.93,59.92,6/30/2021 13:47:21,6/30/2021 13:47:21,6/30/2021 13:47:20,6/30/2021 13:47:20,60.55,60.55,6/30/2021 13:47:37,6/30/2021 13:47:37,60.78,60.78,60.78,60.78,61.19,61.19,0.364,0.364,0.364,0.365,0.375,0.375,0
30JUN2021:14:15:00,15min,Peter Sinks,UCC,270,61.8,62.5,61.1,62.89,62.94,62.93,62.99,6/30/2021 14:06:01,6/30/2021 14:06:01,6/30/2021 14:04:22,6/30/2021 14:04:22,62.79,62.74,6/30/2021 14:06:04,6/30/2021 14:06:04,60.50,60.47,60.78,60.77,6/30/2021 14:05:19,6/30/2021 14:05:19,6/30/2021 14:05:19,6/30/2021 14:05:19,61.21,61.16,6/30/2021 14:05:19,6/30/2021 14:05:19,61.50,61.52,62.01,62.02,62.07,62.02,0.4110,0.4120,0.3580,0.3640,0.2990,0.2990,335,373,30JUN2021:14:03:59,10.7,6/30/2021 14:10:28,5.2,21,28.7500,5160,6/30/2021 14:00:18,5100,6/30/2021 14:00:02,5124,13.8,62.44,62.44,62.44,62.44,6/30/2021 14:04:07,6/30/2021 14:04:07,6/30/2021 14:04:07,6/30/2021 14:04:07,62.52,62.52,6/30/2021 14:12:02,6/30/2021 14:12:02,60.81,60.82,60.81,60.81,6/30/2021 14:05:25,6/30/2021 14:05:25,6/30/2021 14:05:24,6/30/2021 14:05:24,61.39,61.39,6/30/2021 14:05:45,6/30/2021 14:05:44,61.76,61.76,61.76,61.76,62.04,62.04,0.314,0.313,0.314,0.315,0.246,0.246,0
30JUN2021:14:30:00,15min,Peter Sinks,UCC,270,62.2,64.3,61.5,65.62,65.75,64.98,65.07,6/30/2021 14:29:55,6/30/2021 14:29:55,6/30/2021 14:29:58,6/30/2021 14:29:58,64.88,64.83,6/30/2021 14:29:57,6/30/2021 14:29:57,60.71,60.78,61.22,61.31,6/30/2021 14:23:48,6/30/2021 14:23:48,6/30/2021 14:23:51,6/30/2021 14:23:49,61.58,61.53,6/30/2021 14:17:46,6/30/2021 14:17:46,61.93,61.97,62.57,62.58,62.52,62.47,0.8500,0.8600,0.7940,0.7850,0.7130,0.7130,584,1144,30JUN2021:14:29:35,10.1,6/30/2021 14:15:53,4.9,360,25.5200,5130,6/30/2021 14:15:01,5100,6/30/2021 14:15:07,5117,13.7,64.4,64.41,64.43,64.45,6/30/2021 14:30:00,6/30/2021 14:30:00,6/30/2021 14:30:00,6/30/2021 14:30:00,64.2,64.2,6/30/2021 14:25:58,6/30/2021 14:25:57,61.31,61.31,61.31,61.3,6/30/2021 14:23:56,6/30/2021 14:23:56,6/30/2021 14:23:55,6/30/2021 14:23:55,61.72,61.72,6/30/2021 14:19:47,6/30/2021 14:19:46,62.24,62.24,62.24,62.24,62.46,62.46,0.712,0.712,0.713,0.715,0.642,0.642,0
30JUN2021:14:45:00,15min,Peter Sinks,UCC,270,64.0,65.9,62.7,67.60,67.78,66.53,66.67,6/30/2021 14:39:44,6/30/2021 14:39:44,6/30/2021 14:42:05,6/30/2021 14:42:05,66.63,66.58,6/30/2021 14:39:45,6/30/2021 14:39:45,61.44,61.37,63.25,63.33,6/30/2021 14:32:49,6/30/2021 14:32:49,6/30/2021 14:31:19,6/30/2021 14:31:20,62.39,62.34,6/30/2021 14:32:48,6/30/2021 14:32:48,63.58,63.70,64.61,64.60,64.30,64.25,1.1570,1.1700,0.7050,0.7040,0.8580,0.8590,927,1209,30JUN2021:14:31:29,8.8,6/30/2021 14:38:38,2.8,209,77.4300,5160,6/30/2021 14:33:59,5070,6/30/2021 14:33:39,5102,13.7,66.11,66.11,66.12,66.13,6/30/2021 14:39:51,6/30/2021 14:39:51,6/30/2021 14:39:51,6/30/2021 14:39:51,65.71,65.71,6/30/2021 14:41:34,6/30/2021 14:41:34,62.78,62.78,62.78,62.78,6/30/2021 14:34:55,6/30/2021 14:34:54,6/30/2021 14:34:54,6/30/2021 14:34:54,62.71,62.71,6/30/2021 14:34:59,6/30/2021 14:34:58,64.13,64.13,64.13,64.13,64.26,64.26,0.78,0.778,0.781,0.783,0.748,0.749,0
30JUN2021:15:00:00,15min,Peter Sinks,UCC,270,65.9,68.9,64.3,69.62,69.65,69.22,69.20,6/30/2021 14:48:25,6/30/2021 14:48:25,6/30/2021 14:48:25,6/30/2021 14:48:25,69.43,69.38,6/30/2021 14:48:25,6/30/2021 14:48:25,63.22,63.37,63.99,63.94,6/30/2021 14:53:51,6/30/2021 14:53:51,6/30/2021 14:56:59,6/30/2021 14:56:59,64.45,64.40,6/30/2021 14:54:09,6/30/2021 14:54:09,65.55,65.70,66.02,66.02,66.27,66.23,1.1960,1.1690,1.0980,1.1010,0.9400,0.9400,694,1074,30JUN2021:14:45:37,14.0,6/30/2021 14:55:30,5.6,171,73.1400,5160,6/30/2021 14:57:05,5040,6/30/2021 14:51:02,5076,13.6,69.02,69.03,69.03,69.03,6/30/2021 14:48:29,6/30/2021 14:48:29,6/30/2021 14:48:29,6/30/2021 14:48:29,68.8,68.8,6/30/2021 14:48:38,6/30/2021 14:48:38,64.03,64.03,64.03,64.03,6/30/2021 14:54:22,6/30/2021 14:54:21,6/30/2021 14:54:21,6/30/2021 14:54:21,64.47,64.47,6/30/2021 14:54:33,6/30/2021 14:54:33,65.81,65.81,65.81,65.81,66.22,66.23,1.01,1.008,1.009,1.011,0.879,0.879,0
30JUN2021:15:15:00,15min,Peter Sinks,UCC,270,66.0,67.8,64.7,68.71,68.81,68.30,68.34,6/30/2021 15:00:28,6/30/2021 15:09:16,6/30/2021 15:09:16,6/30/2021 15:09:16,68.53,68.48,6/30/2021 15:09:16,6/30/2021 15:09:16,63.47,63.63,64.46,64.40,6/30/2021 15:01:28,6/30/2021 15:01:28,6/30/2021 15:12:45,6/30/2021 15:12:45,64.90,64.85,6/30/2021 15:01:37,6/30/2021 15:01:37,65.52,65.74,66.00,65.99,66.38,66.33,1.1110,1.0650,0.7500,0.7790,0.7770,0.7770,879,996,30JUN2021:15:15:00,10.5,6/30/2021 15:11:07,5.0,167,25.5200,5130,6/30/2021 15:01:36,5040,6/30/2021 15:00:04,5065,13.6,67.77,67.77,67.77,67.78,6/30/2021 15:09:18,6/30/2021 15:09:18,6/30/2021 15:09:18,6/30/2021 15:09:17,67.84,67.84,6/30/2021 15:00:40,6/30/2021 15:09:26,64.23,64.23,64.23,64.23,6/30/2021 15:12:56,6/30/2021 15:12:55,6/30/2021 15:12:55,6/30/2021 15:12:55,65.11,65.11,6/30/2021 15:01:53,6/30/2021 15:01:52,65.82,65.82,65.82,65.82,66.37,66.37,0.793,0.792,0.794,0.796,0.674,0.674,0
30JUN2021:15:30:00,15min,Peter Sinks,UCC,270,66.4,68.1,65.0,68.66,68.76,68.14,68.28,6/30/2021 15:21:23,6/30/2021 15:21:23,6/30/2021 15:21:23,6/30/2021 15:21:23,68.54,68.49,6/30/2021 15:28:31,6/30/2021 15:28:31,63.80,64.23,64.73,64.67,6/30/2021 15:15:37,6/30/2021 15:15:37,6/30/2021 15:29:49,6/30/2021 15:29:48,65.14,65.09,6/30/2021 15:19:42,6/30/2021 15:19:42,66.00,66.16,66.43,66.44,66.70,66.65,1.0320,0.9920,0.7560,0.7820,0.7690,0.7690,658,1070,30JUN2021:15:16:23,10.5,6/30/2021 15:22:02,4.2,115,43.9700,5100,6/30/2021 15:17:04,5010,6/30/2021 15:29:47,5058,13.6,67.9,67.9,67.91,67.91,6/30/2021 15:28:25,6/30/2021 15:28:24,6/30/2021 15:28:24,6/30/2021 15:28:24,68.31,68.31,6/30/2021 15:28:35,6/30/2021 15:28:34,64.66,64.67,64.66,64.66,6/30/2021 15:29:55,6/30/2021 15:29:55,6/30/2021 15:29:55,6/30/2021 15:29:55,65.28,65.28,6/30/2021 15:20:04,6/30/2021 15:20:03,66.26,66.26,66.26,66.26,66.67,66.67,0.721,0.72,0.722,0.723,0.688,0.688,0
30JUN2021:15:45:00,15min,Peter Sinks,UCC,270,66.3,67.7,65.1,69.72,69.82,68.11,68.28,6/30/2021 15:38:31,6/30/2021 15:38:31,6/30/2021 15:38:32,6/30/2021 15:38:31,68.09,68.04,6/30/2021 15:43:16,6/30/2021 15:43:16,64.10,64.27,64.89,64.86,6/30/2021 15:36:00,6/30/2021 15:35:57,6/30/2021 15:35:11,6/30/2021 15:35:09,65.14,65.09,6/30/2021 15:36:04,6/30/2021 15:36:04,65.87,66.03,66.40,66.39,66.60,66.56,0.9490,0.9290,0.7040,0.7110,0.6780,0.6780,628,964,30JUN2021:15:41:29,10.5,6/30/2021 15:34:29,3.8,162,45.4200,5100,6/30/2021 15:37:19,5010,6/30/2021 15:30:01,5057,13.6,67.73,67.72,67.73,67.74,6/30/2021 15:38:37,6/30/2021 15:38:37,6/30/2021 15:38:37,6/30/2021 15:38:36,67.64,67.64,6/30/2021 15:42:42,6/30/2021 15:42:41,64.67,64.67,64.67,64.67,6/30/2021 15:35:16,6/30/2021 15:35:15,6/30/2021 15:35:15,6/30/2021 15:35:15,65.52,65.52,6/30/2021 15:35:35,6/30/2021 15:35:34,66.16,66.16,66.16,66.16,66.55,66.55,0.688,0.687,0.687,0.688,0.594,0.594,0
30JUN2021:16:00:00,15min,Peter Sinks,UCC,270,66.6,69.0,65.6,69.68,69.75,68.93,69.02,6/30/2021 15:50:34,6/30/2021 15:50:34,6/30/2021 15:50:44,6/30/2021 15:50:44,69.45,69.40,6/30/2021 15:50:52,6/30/2021 15:50:52,64.66,64.88,65.34,65.31,6/30/2021 15:47:13,6/30/2021 15:48:23,6/30/2021 15:45:31,6/30/2021 15:45:31,65.67,65.62,6/30/2021 15:48:25,6/30/2021 15:48:25,66.23,66.36,66.56,66.56,66.96,66.92,0.9750,0.9420,0.7060,0.7220,0.7530,0.7530,581,849,30JUN2021:15:50:00,18.0,6/30/2021 15:49:43,5.8,209,54.2000,5130,6/30/2021 15:49:14,5010,6/30/2021 15:45:28,5052,13.5,68.98,68.97,68.98,68.99,6/30/2021 15:50:49,6/30/2021 15:50:48,6/30/2021 15:50:48,6/30/2021 15:50:48,69.12,69.12,6/30/2021 15:51:11,6/30/2021 15:51:10,65.26,65.26,65.26,65.26,6/30/2021 15:48:26,6/30/2021 15:48:26,6/30/2021 15:48:26,6/30/2021 15:48:26,65.94,65.94,6/30/2021 15:53:30,6/30/2021 15:53:30,66.43,66.43,66.43,66.43,66.95,66.95,0.751,0.75,0.751,0.753,0.687,0.687,0
30JUN2021:16:15:00,15min,Peter Sinks,UCC,270,66.8,69.1,65.7,70.07,70.03,68.98,69.02,6/30/2021 16:00:31,6/30/2021 16:00:31,6/30/2021 16:00:38,6/30/2021 16:00:38,69.60,69.55,6/30/2021 16:00:38,6/30/2021 16:00:38,64.57,64.74,65.72,65.69,6/30/2021 16:08:48,6/30/2021 16:08:47,6/30/2021 16:03:30,6/30/2021 16:03:30,65.75,65.70,6/30/2021 16:08:57,6/30/2021 16:08:57,66.48,66.58,66.87,66.90,67.15,67.11,1.0380,1.0190,0.7050,0.7080,0.8090,0.8100,580,788,30JUN2021:16:12:19,14.7,6/30/2021 16:01:51,4.6,282,30.0900,5100,6/30/2021 16:02:05,5010,6/30/2021 16:01:50,5049,13.5,69.08,69.07,69.08,69.09,6/30/2021 16:00:41,6/30/2021 16:00:41,6/30/2021 16:00:41,6/30/2021 16:00:40,69.18,69.18,6/30/2021 16:00:54,6/30/2021 16:00:54,65.45,65.45,65.45,65.44,6/30/2021 16:08:59,6/30/2021 16:08:58,6/30/2021 16:08:58,6/30/2021 16:08:58,65.93,65.93,6/30/2021 16:09:15,6/30/2021 16:09:14,66.71,66.71,66.71,66.71,67.12,67.12,0.775,0.774,0.775,0.776,0.736,0.736,0
30JUN2021:16:30:00,15min,Peter Sinks,UCC,270,66.3,67.8,65.3,68.88,69.00,68.63,68.62,6/30/2021 16:27:05,6/30/2021 16:27:05,6/30/2021 16:27:06,6/30/2021 16:27:06,68.39,68.34,6/30/2021 16:26:06,6/30/2021 16:26:06,64.35,64.50,65.25,65.33,6/30/2021 16:17:51,6/30/2021 16:17:50,6/30/2021 16:22:22,6/30/2021 16:22:22,65.37,65.32,6/30/2021 16:17:55,6/30/2021 16:17:55,65.92,66.02,66.38,66.42,66.58,66.53,0.7640,0.7540,0.5930,0.5840,0.5130,0.5130,539,878,30JUN2021:16:27:44,12.3,6/30/2021 16:29:43,5.1,308,23.0200,5100,6/30/2021 16:24:33,5010,6/30/2021 16:15:04,5050,13.6,67.88,67.87,67.88,67.89,6/30/2021 16:26:10,6/30/2021 16:26:09,6/30/2021 16:26:09,6/30/2021 16:26:09,67.75,67.75,6/30/2021 16:26:17,6/30/2021 16:26:16,64.99,65,64.99,64.99,6/30/2021 16:17:59,6/30/2021 16:18:00,6/30/2021 16:17:58,6/30/2021 16:17:58,65.56,65.56,6/30/2021 16:18:13,6/30/2021 16:18:12,66.19,66.19,66.19,66.19,66.56,66.56,0.547,0.546,0.547,0.548,0.436,0.436,0
30JUN2021:16:45:00,15min,Peter Sinks,UCC,270,65.7,68.0,64.7,68.83,68.89,68.20,68.28,6/30/2021 16:30:40,6/30/2021 16:30:40,6/30/2021 16:30:41,6/30/2021 16:30:40,68.54,68.49,6/30/2021 16:30:42,6/30/2021 16:30:42,64.28,64.35,64.49,64.51,6/30/2021 16:44:51,6/30/2021 16:44:52,6/30/2021 16:44:48,6/30/2021 16:44:50,64.92,64.87,6/30/2021 16:42:32,6/30/2021 16:42:32,65.36,65.44,65.76,65.78,66.02,65.97,0.9120,0.9120,0.8740,0.8670,0.8510,0.8510,213,497,30JUN2021:16:30:05,12.1,6/30/2021 16:30:01,3.9,247,54.4400,5100,6/30/2021 16:38:15,5010,6/30/2021 16:34:05,5053,13.6,67.97,67.97,67.97,67.97,6/30/2021 16:30:48,6/30/2021 16:30:47,6/30/2021 16:30:47,6/30/2021 16:30:47,67.99,67.99,6/30/2021 16:30:55,6/30/2021 16:30:55,64.44,64.44,64.44,64.44,6/30/2021 16:44:57,6/30/2021 16:44:57,6/30/2021 16:44:57,6/30/2021 16:44:57,64.97,64.97,6/30/2021 16:43:04,6/30/2021 16:43:04,65.6,65.6,65.6,65.6,66.03,66.02,0.852,0.852,0.853,0.853,0.823,0.823,0
30JUN2021:17:00:00,15min,Peter Sinks,UCC,270,64.8,65.3,64.4,65.23,65.26,65.15,65.19,6/30/2021 16:49:44,6/30/2021 16:49:44,6/30/2021 16:49:44,6/30/2021 16:49:43,65.67,65.62,6/30/2021 16:49:56,6/30/2021 16:49:56,63.96,64.04,64.19,64.20,6/30/2021 16:59:37,6/30/2021 16:59:30,6/30/2021 16:59:37,6/30/2021 16:59:36,64.61,64.56,6/30/2021 16:59:39,6/30/2021 16:59:39,64.52,64.57,64.71,64.72,65.15,65.10,0.2180,0.2140,0.1850,0.1840,0.1960,0.1970,169,193,30JUN2021:16:54:27,9.9,6/30/2021 16:46:35,4.5,245,36.6900,5100,6/30/2021 16:48:58,5040,6/30/2021 16:45:02,5068,13.6,65.09,65.09,65.09,65.09,6/30/2021 16:49:50,6/30/2021 16:49:50,6/30/2021 16:49:50,6/30/2021 16:49:50,65.49,65.49,6/30/2021 16:50:06,6/30/2021 16:50:05,64.13,64.13,64.13,64.13,6/30/2021 16:59:45,6/30/2021 16:59:44,6/30/2021 16:59:44,6/30/2021 16:59:44,64.68,64.68,6/30/2021 17:00:00,6/30/2021 17:00:00,64.63,64.63,64.63,64.63,65.13,65.13,0.182,0.182,0.182,0.183,0.169,0.169,0
30JUN2021:17:15:00,15min,Peter Sinks,UCC,270,64.7,65.4,64.3,65.53,65.55,65.32,65.39,6/30/2021 17:05:12,6/30/2021 17:05:11,6/30/2021 17:05:12,6/30/2021 17:05:12,65.82,65.77,6/30/2021 17:03:49,6/30/2021 17:03:49,63.76,63.81,64.08,64.07,6/30/2021 17:10:33,6/30/2021 17:10:34,6/30/2021 17:10:35,6/30/2021 17:10:36,64.46,64.41,6/30/2021 17:10:37,6/30/2021 17:10:37,64.38,64.43,64.56,64.57,65.00,64.96,0.3540,0.3420,0.2700,0.2750,0.2880,0.2880,193,208,30JUN2021:17:10:02,11.0,6/30/2021 17:08:46,3.9,196,40.7000,5130,6/30/2021 17:02:01,5040,6/30/2021 17:00:15,5081,13.6,65.18,65.17,65.18,65.18,6/30/2021 17:04:05,6/30/2021 17:04:04,6/30/2021 17:04:04,6/30/2021 17:04:04,65.67,65.67,6/30/2021 17:04:12,6/30/2021 17:04:09,64,64.01,64,64,6/30/2021 17:10:44,6/30/2021 17:10:44,6/30/2021 17:10:44,6/30/2021 17:10:44,64.51,64.51,6/30/2021 17:11:15,6/30/2021 17:11:14,64.49,64.49,64.49,64.49,64.98,64.98,0.289,0.289,0.289,0.289,0.262,0.262,0
30JUN2021:17:30:00,15min,Peter Sinks,UCC,270,64.6,65.1,64.2,64.98,64.99,64.88,64.92,6/30/2021 17:25:01,6/30/2021 17:25:01,6/30/2021 17:23:17,6/30/2021 17:23:18,65.52,65.47,6/30/2021 17:23:15,6/30/2021 17:23:15,63.72,63.82,63.98,63.98,6/30/2021 17:29:12,6/30/2021 17:29:12,6/30/2021 17:29:23,6/30/2021 17:29:12,64.46,64.41,6/30/2021 17:29:16,6/30/2021 17:29:16,64.24,64.29,64.42,64.43,64.87,64.82,0.2330,0.2230,0.1730,0.1770,0.1820,0.1820,170,184,30JUN2021:17:27:35,11.0,6/30/2021 17:25:04,4.5,175,30.4500,5130,6/30/2021 17:18:57,5070,6/30/2021 17:15:02,5090,13.7,64.85,64.85,64.85,64.85,6/30/2021 17:23:20,6/30/2021 17:23:19,6/30/2021 17:23:19,6/30/2021 17:23:19,65.25,65.25,6/30/2021 17:23:29,6/30/2021 17:23:28,63.91,63.91,63.91,63.91,6/30/2021 17:29:24,6/30/2021 17:29:24,6/30/2021 17:29:24,6/30/2021 17:29:23,64.54,64.54,6/30/2021 17:29:36,6/30/2021 17:29:36,64.35,64.35,64.35,64.35,64.85,64.85,0.182,0.182,0.182,0.182,0.152,0.152,0
30JUN2021:17:45:00,15min,Peter Sinks,UCC,270,63.5,65.0,62.8,65.06,65.09,64.89,64.92,6/30/2021 17:30:34,6/30/2021 17:30:34,6/30/2021 17:30:35,6/30/2021 17:30:34,65.52,65.47,6/30/2021 17:30:35,6/30/2021 17:30:35,62.37,62.44,62.60,62.59,6/30/2021 17:37:42,6/30/2021 17:37:41,6/30/2021 17:37:41,6/30/2021 17:37:42,62.95,62.90,6/30/2021 17:37:51,6/30/2021 17:37:51,63.16,63.21,63.34,63.35,63.80,63.75,0.4930,0.4880,0.4730,0.4740,0.4730,0.4730,157,287,30JUN2021:17:39:04,9.4,6/30/2021 17:32:21,4.5,191,33.5000,5130,6/30/2021 17:31:43,5070,6/30/2021 17:30:02,5099,13.7,64.83,64.83,64.83,64.84,6/30/2021 17:30:41,6/30/2021 17:30:40,6/30/2021 17:30:40,6/30/2021 17:30:40,65.2,65.21,6/30/2021 17:30:52,6/30/2021 17:30:52,62.53,62.53,62.53,62.53,6/30/2021 17:37:53,6/30/2021 17:37:53,6/30/2021 17:37:52,6/30/2021 17:37:52,63.07,63.06,6/30/2021 17:38:06,6/30/2021 17:38:05,63.27,63.27,63.27,63.27,63.79,63.79,0.475,0.474,0.474,0.474,0.47,0.47,0
30JUN2021:18:00:00,15min,Peter Sinks,UCC,270,62.9,63.5,62.5,63.25,63.26,63.29,63.30,6/30/2021 17:45:23,6/30/2021 17:45:23,6/30/2021 17:45:35,6/30/2021 17:45:35,63.86,63.81,6/30/2021 17:45:44,6/30/2021 17:45:44,61.92,61.95,62.41,62.43,6/30/2021 17:57:47,6/30/2021 17:57:48,6/30/2021 17:58:16,6/30/2021 17:58:16,62.56,62.51,6/30/2021 17:57:53,6/30/2021 17:57:53,62.64,62.67,62.80,62.81,63.23,63.18,0.2510,0.2490,0.2030,0.2040,0.2510,0.2510,104,160,30JUN2021:17:57:25,11.2,6/30/2021 17:51:58,4.1,193,32.3000,5130,6/30/2021 17:45:01,5070,6/30/2021 17:45:03,5107,13.7,63.24,63.24,63.24,63.24,6/30/2021 17:45:43,6/30/2021 17:45:43,6/30/2021 17:45:43,6/30/2021 17:45:43,63.69,63.69,6/30/2021 17:45:53,6/30/2021 17:45:52,62.24,62.24,62.24,62.23,6/30/2021 17:57:57,6/30/2021 17:57:57,6/30/2021 17:57:57,6/30/2021 17:57:57,62.66,62.66,6/30/2021 17:58:09,6/30/2021 17:58:08,62.73,62.73,62.73,62.73,63.22,63.22,0.22,0.22,0.22,0.22,0.244,0.244,0
30JUN2021:18:15:00,15min,Peter Sinks,UCC,270,62.8,64.2,62.4,63.76,63.91,65.60,65.59,6/30/2021 18:14:15,6/30/2021 18:14:39,6/30/2021 18:14:53,6/30/2021 18:14:53,64.29,64.24,6/30/2021 18:14:39,6/30/2021 18:14:39,61.89,61.92,62.18,62.19,6/30/2021 18:03:12,6/30/2021 18:03:12,6/30/2021 18:03:12,6/30/2021 18:03:12,62.56,62.51,6/30/2021 18:04:21,6/30/2021 18:04:21,62.54,62.59,62.90,62.90,63.11,63.06,0.3740,0.3850,0.6580,0.6440,0.3410,0.3410,176,264,30JUN2021:18:12:13,9.0,6/30/2021 18:01:40,2.6,189,30.5000,5190,6/30/2021 18:14:48,5100,6/30/2021 18:00:02,5117,13.7,64.39,64.39,64.4,64.41,6/30/2021 18:15:00,6/30/2021 18:15:00,6/30/2021 18:15:00,6/30/2021 18:15:00,64.04,64.04,6/30/2021 18:15:00,6/30/2021 18:14:59,62.15,62.15,62.15,62.15,6/30/2021 18:04:18,6/30/2021 18:04:18,6/30/2021 18:04:18,6/30/2021 18:04:17,62.68,62.68,6/30/2021 18:03:25,6/30/2021 18:03:24,62.71,62.72,62.72,62.72,63.07,63.07,0.471,0.472,0.473,0.475,0.305,0.306,0
30JUN2021:18:30:00,15min,Peter Sinks,UCC,270,63.6,64.6,63.0,64.23,64.33,65.76,65.77,6/30/2021 18:26:29,6/30/2021 18:24:43,6/30/2021 18:24:17,6/30/2021 18:24:17,64.58,64.53,6/30/2021 18:24:44,6/30/2021 18:24:44,62.33,62.38,62.78,62.73,6/30/2021 18:30:00,6/30/2021 18:30:00,6/30/2021 18:30:00,6/30/2021 18:30:00,63.21,63.16,6/30/2021 18:29:53,6/30/2021 18:29:53,63.33,63.42,64.48,64.47,63.91,63.86,0.3580,0.3600,0.6750,0.6800,0.3080,0.3080,178,247,30JUN2021:18:23:31,6.4,6/30/2021 18:29:18,1.7,122,73.8400,5160,6/30/2021 18:18:47,5070,6/30/2021 18:21:17,5108,13.7,64.76,64.75,64.76,64.76,6/30/2021 18:24:23,6/30/2021 18:24:23,6/30/2021 18:24:22,6/30/2021 18:24:22,64.47,64.47,6/30/2021 18:26:38,6/30/2021 18:26:37,62.76,62.76,62.76,62.75,6/30/2021 18:30:00,6/30/2021 18:30:00,6/30/2021 18:30:00,6/30/2021 18:30:00,63.3,63.3,6/30/2021 18:30:00,6/30/2021 18:30:00,63.94,63.94,63.94,63.94,63.9,63.9,0.438,0.438,0.439,0.439,0.273,0.273,0
30JUN2021:18:45:00,15min,Peter Sinks,UCC,270,63.5,64.6,62.6,64.42,64.47,64.77,64.77,6/30/2021 18:34:33,6/30/2021 18:34:32,6/30/2021 18:36:41,6/30/2021 18:36:42,64.87,64.83,6/30/2021 18:36:44,6/30/2021 18:36:44,61.60,61.71,62.74,62.73,6/30/2021 18:44:04,6/30/2021 18:44:04,6/30/2021 18:30:01,6/30/2021 18:30:01,62.55,62.50,6/30/2021 18:44:09,6/30/2021 18:44:09,63.20,63.28,63.63,63.65,63.77,63.72,0.4870,0.4830,0.5140,0.4990,0.4400,0.4400,161,227,30JUN2021:18:30:53,7.7,6/30/2021 18:31:47,2.6,249,71.7500,5130,6/30/2021 18:30:07,5040,6/30/2021 18:44:25,5100,13.6,64.49,64.49,64.49,64.49,6/30/2021 18:36:50,6/30/2021 18:36:50,6/30/2021 18:36:50,6/30/2021 18:36:49,64.61,64.61,6/30/2021 18:35:04,6/30/2021 18:35:04,62.37,62.37,62.37,62.36,6/30/2021 18:44:15,6/30/2021 18:44:14,6/30/2021 18:44:14,6/30/2021 18:44:14,62.84,62.83,6/30/2021 18:44:29,6/30/2021 18:44:28,63.44,63.44,63.44,63.44,63.75,63.75,0.472,0.471,0.472,0.472,0.418,0.418,0
30JUN2021:19:00:00,15min,Peter Sinks,UCC,270,62.5,63.3,61.2,63.25,63.30,63.15,63.17,6/30/2021 18:45:44,6/30/2021 18:45:44,6/30/2021 18:45:44,6/30/2021 18:45:44,63.68,63.63,6/30/2021 18:48:09,6/30/2021 18:48:09,60.26,60.28,60.88,60.94,6/30/2021 18:59:10,6/30/2021 18:59:10,6/30/2021 18:59:11,6/30/2021 18:59:11,61.19,61.14,6/30/2021 18:59:13,6/30/2021 18:59:13,62.18,62.20,62.27,62.30,62.76,62.71,0.6470,0.6510,0.5340,0.5320,0.6000,0.6000,26,30,30JUN2021:18:45:01,6.4,6/30/2021 18:46:00,2.2,311,25.3800,5100,6/30/2021 18:46:40,4980,6/30/2021 18:55:04,5027,13.4,63.09,63.09,63.09,63.09,6/30/2021 18:45:51,6/30/2021 18:45:51,6/30/2021 18:45:51,6/30/2021 18:45:51,63.56,63.56,6/30/2021 18:48:29,6/30/2021 18:48:29,60.89,60.89,60.89,60.88,6/30/2021 18:59:15,6/30/2021 18:59:15,6/30/2021 18:59:15,6/30/2021 18:59:14,61.41,61.41,6/30/2021 18:59:34,6/30/2021 18:59:34,62.25,62.25,62.25,62.25,62.76,62.75,0.567,0.566,0.567,0.567,0.573,0.574,0
30JUN2021:19:15:00,15min,Peter Sinks,UCC,270,60.8,62.2,57.5,62.24,62.19,61.85,61.86,6/30/2021 19:00:01,6/30/2021 19:00:01,6/30/2021 19:00:02,6/30/2021 19:00:06,62.54,62.49,6/30/2021 19:00:03,6/30/2021 19:00:03,56.46,56.56,58.71,58.79,6/30/2021 19:09:11,6/30/2021 19:09:11,6/30/2021 19:09:21,6/30/2021 19:09:37,57.27,57.21,6/30/2021 19:09:39,6/30/2021 19:09:39,60.55,60.55,60.64,60.65,61.11,61.06,1.4680,1.4330,0.8480,0.8400,1.3030,1.3030,21,24,30JUN2021:19:00:01,3.7,6/30/2021 19:11:06,1.7,355,43.3300,5010,6/30/2021 19:00:06,4890,6/30/2021 19:13:33,4948,13.1,61.94,61.94,61.94,61.94,6/30/2021 19:00:07,6/30/2021 19:00:06,6/30/2021 19:00:06,6/30/2021 19:00:06,62.43,62.43,6/30/2021 19:04:29,6/30/2021 19:04:28,57.75,57.75,57.75,57.74,6/30/2021 19:09:21,6/30/2021 19:09:21,6/30/2021 19:09:21,6/30/2021 19:09:20,57.34,57.34,6/30/2021 19:09:45,6/30/2021 19:09:45,60.62,60.62,60.62,60.62,61.1,61.1,1.077,1.075,1.077,1.078,1.245,1.245,0
30JUN2021:19:30:00,15min,Peter Sinks,UCC,270,57.8,61.3,53.9,61.47,61.43,60.85,60.87,6/30/2021 19:15:36,6/30/2021 19:15:34,6/30/2021 19:15:42,6/30/2021 19:15:41,61.72,61.67,6/30/2021 19:18:40,6/30/2021 19:18:40,52.19,52.29,54.40,54.51,6/30/2021 19:30:00,6/30/2021 19:30:00,6/30/2021 19:30:00,6/30/2021 19:30:00,53.34,53.29,6/30/2021 19:30:00,6/30/2021 19:30:00,57.50,57.52,58.16,58.18,58.11,58.06,2.3430,2.3070,1.6620,1.6710,2.1750,2.1750,17,18,30JUN2021:19:15:01,3.3,6/30/2021 19:16:31,1.2,324,39.5600,4920,6/30/2021 19:15:02,4830,6/30/2021 19:25:13,4878,12.9,61.07,61.06,61.07,61.07,6/30/2021 19:15:45,6/30/2021 19:15:45,6/30/2021 19:15:45,6/30/2021 19:15:45,61.51,61.51,6/30/2021 19:16:02,6/30/2021 19:16:01,53.87,53.86,53.84,53.83,6/30/2021 19:30:00,6/30/2021 19:30:00,6/30/2021 19:30:00,6/30/2021 19:30:00,53.91,53.89,6/30/2021 19:30:00,6/30/2021 19:30:00,57.89,57.89,57.89,57.89,58.2,58.2,1.903,1.903,1.905,1.906,2.076,2.077,0
30JUN2021:19:45:00,15min,Peter Sinks,UCC,270,54.5,58.7,52.3,59.31,59.15,57.40,57.48,6/30/2021 19:32:43,6/30/2021 19:32:44,6/30/2021 19:32:55,6/30/2021 19:32:54,59.52,59.47,6/30/2021 19:32:55,6/30/2021 19:32:55,51.62,51.70,52.56,52.57,6/30/2021 19:42:40,6/30/2021 19:42:40,6/30/2021 19:43:15,6/30/2021 19:43:15,52.18,52.13,6/30/2021 19:43:03,6/30/2021 19:43:03,54.27,54.27,54.38,54.42,54.76,54.70,1.9640,1.9070,1.3190,1.3160,1.7870,1.7870,11,15,30JUN2021:19:30:01,2.8,6/30/2021 19:38:38,1.1,305,69.1900,4860,6/30/2021 19:30:02,2430,6/30/2021 19:40:39,4129,12.8,58.17,58.16,58.17,58.17,6/30/2021 19:32:57,6/30/2021 19:32:57,6/30/2021 19:32:57,6/30/2021 19:32:57,59.15,59.15,6/30/2021 19:33:01,6/30/2021 19:33:01,52.26,52.27,52.26,52.26,6/30/2021 19:43:16,6/30/2021 19:43:16,6/30/2021 19:43:16,6/30/2021 19:43:15,52.33,52.33,6/30/2021 19:43:19,6/30/2021 19:43:18,54.33,54.33,54.33,54.33,54.73,54.73,1.566,1.565,1.566,1.568,1.725,1.726,0
30JUN2021:20:00:00,15min,Peter Sinks,UCC,270,53.0,54.5,50.7,55.31,55.19,54.07,54.01,6/30/2021 19:46:02,6/30/2021 19:46:02,6/30/2021 19:53:11,6/30/2021 19:53:11,55.18,55.13,6/30/2021 19:46:28,6/30/2021 19:46:28,49.60,49.70,50.48,50.56,6/30/2021 19:55:28,6/30/2021 19:55:28,6/30/2021 19:55:29,6/30/2021 19:55:28,50.57,50.51,6/30/2021 19:55:29,6/30/2021 19:55:29,52.83,52.80,52.73,52.75,53.26,53.21,1.0840,1.0420,0.6390,0.6250,0.8870,0.8870,6,8,30JUN2021:19:45:01,4.2,6/30/2021 19:55:09,1.7,341,24.7600,2460,6/30/2021 19:45:02,2430,6/30/2021 19:45:01,2452,12.8,54.2,54.2,54.2,54.21,6/30/2021 19:46:33,6/30/2021 19:46:33,6/30/2021 19:46:32,6/30/2021 19:46:32,54.89,54.89,6/30/2021 19:46:31,6/30/2021 19:46:30,50.35,50.35,50.35,50.34,6/30/2021 19:55:34,6/30/2021 19:55:34,6/30/2021 19:55:34,6/30/2021 19:55:34,50.95,50.95,6/30/2021 19:55:39,6/30/2021 19:55:39,52.78,52.78,52.78,52.78,53.23,53.23,0.799,0.798,0.799,0.801,0.837,0.837,0
30JUN2021:20:15:00,15min,Peter Sinks,UCC,270,50.8,53.8,48.0,54.08,53.98,53.04,53.04,6/30/2021 20:00:45,6/30/2021 20:00:44,6/30/2021 20:00:01,6/30/2021 20:00:01,54.46,54.41,6/30/2021 20:00:43,6/30/2021 20:00:43,47.06,47.14,48.74,48.92,6/30/2021 20:11:44,6/30/2021 20:11:44,6/30/2021 20:12:44,6/30/2021 20:12:44,47.81,47.76,6/30/2021 20:12:59,6/30/2021 20:12:59,50.60,50.59,50.84,50.88,51.06,51.00,1.8660,1.8210,1.1560,1.1400,1.7650,1.7650,3,5,30JUN2021:20:00:01,1.5,6/30/2021 20:01:59,0.3,238,54.9700,2460,6/30/2021 20:00:02,2430,6/30/2021 20:00:01,2447,12.8,53.38,53.37,53.37,53.37,6/30/2021 20:00:01,6/30/2021 20:00:01,6/30/2021 20:00:01,6/30/2021 20:00:01,54.18,54.18,6/30/2021 20:00:58,6/30/2021 20:00:57,48.13,48.13,48.13,48.13,6/30/2021 20:13:00,6/30/2021 20:13:00,6/30/2021 20:13:00,6/30/2021 20:12:59,47.95,47.95,6/30/2021 20:13:13,6/30/2021 20:13:12,50.76,50.76,50.76,50.76,51.09,51.09,1.462,1.461,1.461,1.462,1.766,1.765,0
30JUN2021:20:30:00,15min,Peter Sinks,UCC,270,48.9,50.1,47.8,50.41,50.30,49.81,49.77,6/30/2021 20:29:13,6/30/2021 20:29:13,6/30/2021 20:29:35,6/30/2021 20:29:35,50.43,50.38,6/30/2021 20:17:32,6/30/2021 20:17:32,46.79,46.86,47.84,47.91,6/30/2021 20:18:55,6/30/2021 20:18:55,6/30/2021 20:22:57,6/30/2021 20:22:49,47.80,47.75,6/30/2021 20:19:14,6/30/2021 20:19:14,48.70,48.66,48.62,48.63,49.05,49.00,0.8260,0.7960,0.5660,0.5590,0.7050,0.7050,0,1,30JUN2021:20:15:01,3.3,6/30/2021 20:27:59,0.7,349,10.4100,2460,6/30/2021 20:15:02,2430,6/30/2021 20:15:01,2444,12.8,49.91,49.91,49.91,49.91,6/30/2021 20:29:47,6/30/2021 20:29:47,6/30/2021 20:29:47,6/30/2021 20:29:47,50.25,50.25,6/30/2021 20:30:00,6/30/2021 20:29:59,47.72,47.72,47.72,47.71,6/30/2021 20:19:09,6/30/2021 20:19:14,6/30/2021 20:19:09,6/30/2021 20:19:09,47.84,47.84,6/30/2021 20:19:41,6/30/2021 20:19:40,48.65,48.65,48.65,48.65,49.03,49.03,0.631,0.631,0.631,0.632,0.673,0.674,0
30JUN2021:20:45:00,15min,Peter Sinks,UCC,270,47.0,50.0,45.2,49.61,49.53,49.56,49.56,6/30/2021 20:30:01,6/30/2021 20:30:01,6/30/2021 20:30:01,6/30/2021 20:30:01,50.05,50.00,6/30/2021 20:30:01,6/30/2021 20:30:01,44.20,44.22,45.51,45.59,6/30/2021 20:44:34,6/30/2021 20:44:34,6/30/2021 20:39:03,6/30/2021 20:39:05,45.08,45.03,6/30/2021 20:44:40,6/30/2021 20:44:40,46.78,46.76,47.11,47.12,47.19,47.14,1.5340,1.4970,1.2500,1.2410,1.5000,1.5000,0,0,30JUN2021:20:30:01,1.8,6/30/2021 20:30:42,0.6,320,38.0700,2460,6/30/2021 20:30:03,2430,6/30/2021 20:30:01,2441,12.8,49.74,49.73,49.73,49.72,6/30/2021 20:30:01,6/30/2021 20:30:01,6/30/2021 20:30:01,6/30/2021 20:30:01,50.25,50.25,6/30/2021 20:30:01,6/30/2021 20:30:01,45.11,45.11,45.11,45.11,6/30/2021 20:44:45,6/30/2021 20:44:44,6/30/2021 20:44:44,6/30/2021 20:44:44,45.27,45.26,6/30/2021 20:39:09,6/30/2021 20:39:08,46.98,46.98,46.98,46.98,47.24,47.24,1.373,1.372,1.372,1.372,1.518,1.517,0
30JUN2021:21:00:00,15min,Peter Sinks,UCC,270,46.2,49.3,44.7,49.61,49.47,48.82,48.94,6/30/2021 20:53:02,6/30/2021 20:53:02,6/30/2021 20:53:05,6/30/2021 20:53:05,49.74,49.69,6/30/2021 20:53:02,6/30/2021 20:53:02,43.89,43.95,45.15,45.19,6/30/2021 20:54:26,6/30/2021 20:54:26,6/30/2021 20:58:06,6/30/2021 20:56:17,44.48,44.43,6/30/2021 20:54:27,6/30/2021 20:54:27,46.10,46.06,46.16,46.18,46.41,46.36,1.2730,1.2240,0.8460,0.8540,1.1490,1.1490,-0,-0,30JUN2021:20:46:37,2.6,6/30/2021 20:51:41,1.1,328,67.2800,2460,6/30/2021 20:45:01,2430,6/30/2021 20:45:02,2438,12.8,49.12,49.12,49.12,49.13,6/30/2021 20:53:11,6/30/2021 20:53:11,6/30/2021 20:53:10,6/30/2021 20:53:10,49.46,49.47,6/30/2021 20:53:15,6/30/2021 20:53:14,44.8,44.81,44.8,44.8,6/30/2021 20:56:29,6/30/2021 20:56:28,6/30/2021 20:56:28,6/30/2021 20:56:28,44.51,44.5,6/30/2021 20:54:52,6/30/2021 20:54:51,46.12,46.12,46.12,46.12,46.37,46.37,1.004,1.003,1.004,1.005,1.124,1.124,0
30JUN2021:21:15:00,15min,Peter Sinks,UCC,270,45.8,47.8,43.8,48.55,48.38,47.37,47.49,6/30/2021 21:00:20,6/30/2021 21:00:20,6/30/2021 21:00:20,6/30/2021 21:00:19,48.39,48.34,6/30/2021 21:02:33,6/30/2021 21:02:33,43.13,43.13,43.70,43.71,6/30/2021 21:11:08,6/30/2021 21:11:08,6/30/2021 21:11:09,6/30/2021 21:11:09,43.73,43.68,6/30/2021 21:11:08,6/30/2021 21:11:08,45.70,45.67,45.66,45.68,46.01,45.96,1.1760,1.1360,0.7780,0.7730,1.0100,1.0100,-0,-0,30JUN2021:21:13:09,3.3,6/30/2021 21:01:11,0.8,358,67.2300,2460,6/30/2021 21:00:01,2430,6/30/2021 21:00:02,2436,12.7,47.59,47.58,47.59,47.59,6/30/2021 21:00:27,6/30/2021 21:00:27,6/30/2021 21:00:27,6/30/2021 21:00:27,48.09,48.09,6/30/2021 21:02:46,6/30/2021 21:02:45,43.58,43.59,43.58,43.58,6/30/2021 21:11:15,6/30/2021 21:11:15,6/30/2021 21:11:15,6/30/2021 21:11:15,43.99,43.99,6/30/2021 21:11:23,6/30/2021 21:11:22,45.67,45.67,45.67,45.67,45.98,45.98,0.917,0.916,0.917,0.918,0.966,0.966,0
30JUN2021:21:30:00,15min,Peter Sinks,UCC,270,45.5,47.0,44.2,47.26,47.10,46.82,46.74,6/30/2021 21:15:01,6/30/2021 21:15:01,6/30/2021 21:15:01,6/30/2021 21:15:01,47.34,47.28,6/30/2021 21:15:06,6/30/2021 21:15:06,43.45,43.51,44.62,44.69,6/30/2021 21:20:05,6/30/2021 21:20:04,6/30/2021 21:25:21,6/30/2021 21:25:19,44.03,43.98,6/30/2021 21:20:03,6/30/2021 21:20:03,45.33,45.30,45.41,45.44,45.66,45.61,0.8130,0.7800,0.4480,0.4450,0.7130,0.7130,-0,-0,30JUN2021:21:26:43,2.6,6/30/2021 21:18:03,0.9,284,45.2300,2460,6/30/2021 21:15:04,2430,6/30/2021 21:15:01,2434,12.7,47.05,47.05,47.05,47.05,6/30/2021 21:15:05,6/30/2021 21:15:04,6/30/2021 21:15:04,6/30/2021 21:15:04,46.96,46.97,6/30/2021 21:15:13,6/30/2021 21:15:13,44.29,44.29,44.29,44.29,6/30/2021 21:24:52,6/30/2021 21:24:52,6/30/2021 21:24:52,6/30/2021 21:24:51,44.11,44.11,6/30/2021 21:20:39,6/30/2021 21:20:38,45.39,45.39,45.38,45.38,45.65,45.65,0.6,0.599,0.599,0.599,0.699,0.699,0
30JUN2021:21:45:00,15min,Peter Sinks,UCC,270,46.4,48.2,44.3,48.39,48.30,48.04,48.02,6/30/2021 21:44:30,6/30/2021 21:44:30,6/30/2021 21:44:34,6/30/2021 21:44:32,48.54,48.49,6/30/2021 21:44:33,6/30/2021 21:44:33,43.48,43.49,44.48,44.47,6/30/2021 21:30:25,6/30/2021 21:30:25,6/30/2021 21:30:33,6/30/2021 21:30:33,44.18,44.13,6/30/2021 21:30:33,6/30/2021 21:30:33,46.26,46.21,46.28,46.32,46.52,46.47,1.0890,1.0630,0.9430,0.9450,1.0290,1.0290,-0,-0,30JUN2021:21:30:14,2.2,6/30/2021 21:41:46,1.0,115,77.3500,2460,6/30/2021 21:30:04,2430,6/30/2021 21:30:01,2433,12.7,48.13,48.13,48.13,48.13,6/30/2021 21:44:42,6/30/2021 21:44:42,6/30/2021 21:44:42,6/30/2021 21:44:41,48.33,48.33,6/30/2021 21:44:53,6/30/2021 21:44:52,44.11,44.11,44.11,44.1,6/30/2021 21:30:35,6/30/2021 21:30:35,6/30/2021 21:30:35,6/30/2021 21:30:35,44.39,44.39,6/30/2021 21:30:49,6/30/2021 21:30:48,46.25,46.25,46.25,46.25,46.47,46.47,0.994,0.994,0.995,0.995,0.992,0.993,0
30JUN2021:22:00:00,15min,Peter Sinks,UCC,270,48.2,49.1,47.2,49.36,49.24,48.84,48.92,6/30/2021 21:49:32,6/30/2021 21:49:30,6/30/2021 21:49:33,6/30/2021 21:49:34,49.44,49.39,6/30/2021 21:49:46,6/30/2021 21:49:46,46.67,46.70,47.33,47.32,6/30/2021 21:50:48,6/30/2021 21:50:49,6/30/2021 21:50:59,6/30/2021 21:50:59,47.19,47.14,6/30/2021 21:50:59,6/30/2021 21:50:59,48.07,48.03,47.98,48.02,48.37,48.32,0.5140,0.4910,0.3040,0.3170,0.4290,0.4290,-0,-0,30JUN2021:21:45:02,2.6,6/30/2021 21:46:52,0.7,318,38.0000,2460,6/30/2021 21:45:08,2400,6/30/2021 21:58:03,2432,12.7,49.05,49.04,49.05,49.05,6/30/2021 21:49:44,6/30/2021 21:49:44,6/30/2021 21:49:43,6/30/2021 21:49:43,49.23,49.24,6/30/2021 21:49:56,6/30/2021 21:49:55,47.06,47.07,47.06,47.06,6/30/2021 21:51:03,6/30/2021 21:51:03,6/30/2021 21:51:02,6/30/2021 21:51:02,47.37,47.37,6/30/2021 21:51:13,6/30/2021 21:51:13,48.02,48.02,48.02,48.02,48.35,48.35,0.382,0.382,0.382,0.383,0.396,0.396,0
30JUN2021:22:15:00,15min,Peter Sinks,UCC,270,46.4,48.9,44.0,49.18,49.12,48.47,48.57,6/30/2021 22:00:47,6/30/2021 22:00:47,6/30/2021 22:00:48,6/30/2021 22:00:48,49.29,49.24,6/30/2021 22:00:49,6/30/2021 22:00:49,43.22,43.28,44.12,44.18,6/30/2021 22:13:11,6/30/2021 22:13:11,6/30/2021 22:14:59,6/30/2021 22:15:00,43.88,43.83,6/30/2021 22:13:26,6/30/2021 22:13:26,46.24,46.24,46.51,46.57,46.61,46.56,1.3660,1.3460,1.1010,1.0790,1.2910,1.2910,-0,-0,30JUN2021:22:08:39,2.2,6/30/2021 22:14:11,0.3,308,50.0300,2460,6/30/2021 22:00:22,2400,6/30/2021 22:00:21,2429,12.7,48.77,48.77,48.77,48.77,6/30/2021 22:00:54,6/30/2021 22:00:54,6/30/2021 22:00:54,6/30/2021 22:00:54,49.09,49.09,6/30/2021 22:01:16,6/30/2021 22:01:15,43.96,43.96,43.96,43.95,6/30/2021 22:13:21,6/30/2021 22:13:21,6/30/2021 22:13:21,6/30/2021 22:13:20,44.13,44.13,6/30/2021 22:13:34,6/30/2021 22:13:33,46.42,46.42,46.42,46.42,46.64,46.64,1.187,1.187,1.188,1.189,1.259,1.259,0
30JUN2021:22:30:00,15min,Peter Sinks,UCC,270,44.1,45.7,42.9,46.08,45.95,45.52,45.49,6/30/2021 22:29:26,6/30/2021 22:29:25,6/30/2021 22:29:26,6/30/2021 22:29:52,45.98,45.93,6/30/2021 22:29:49,6/30/2021 22:29:49,42.30,42.34,43.26,43.35,6/30/2021 22:23:43,6/30/2021 22:23:42,6/30/2021 22:24:05,6/30/2021 22:26:20,42.83,42.77,6/30/2021 22:24:07,6/30/2021 22:24:07,43.96,43.94,44.02,44.06,44.25,44.20,0.8140,0.7860,0.5090,0.5000,0.6650,0.6650,-0,-0,30JUN2021:22:15:14,3.5,6/30/2021 22:28:18,0.9,338,26.0300,2460,6/30/2021 22:20:17,2400,6/30/2021 22:15:02,2427,12.7,45.62,45.62,45.62,45.62,6/30/2021 22:29:56,6/30/2021 22:29:56,6/30/2021 22:29:56,6/30/2021 22:29:56,45.71,45.71,6/30/2021 22:30:00,6/30/2021 22:30:00,42.87,42.87,42.87,42.87,6/30/2021 22:23:57,6/30/2021 22:23:56,6/30/2021 22:23:56,6/30/2021 22:23:56,42.9,42.9,6/30/2021 22:24:24,6/30/2021 22:24:23,43.98,43.98,43.99,43.99,44.21,44.21,0.6,0.6,0.601,0.603,0.601,0.602,0
30JUN2021:22:45:00,15min,Peter Sinks,UCC,270,44.9,46.5,43.3,46.68,46.56,46.18,46.24,6/30/2021 22:41:58,6/30/2021 22:41:56,6/30/2021 22:42:06,6/30/2021 22:42:05,46.89,46.83,6/30/2021 22:42:08,6/30/2021 22:42:08,42.81,42.85,43.24,43.32,6/30/2021 22:36:24,6/30/2021 22:36:24,6/30/2021 22:36:27,6/30/2021 22:36:27,43.43,43.38,6/30/2021 22:36:36,6/30/2021 22:36:36,44.74,44.70,44.66,44.70,45.07,45.01,0.8880,0.8460,0.6030,0.5980,0.7560,0.7560,-0,-0,30JUN2021:22:30:19,3.3,6/30/2021 22:33:27,1.3,253,63.9100,2460,6/30/2021 22:30:09,2400,6/30/2021 22:30:08,2427,12.7,46.38,46.38,46.38,46.38,6/30/2021 22:42:09,6/30/2021 22:42:09,6/30/2021 22:42:09,6/30/2021 22:42:09,46.62,46.62,6/30/2021 22:42:18,6/30/2021 22:42:18,43.14,43.14,43.14,43.14,6/30/2021 22:36:38,6/30/2021 22:36:37,6/30/2021 22:36:37,6/30/2021 22:36:37,43.5,43.5,6/30/2021 22:36:51,6/30/2021 22:36:50,44.71,44.71,44.71,44.71,45.06,45.06,0.688,0.687,0.688,0.688,0.724,0.724,0
30JUN2021:23:00:00,15min,Peter Sinks,UCC,270,46.4,48.2,44.3,49.12,48.94,48.72,48.70,6/30/2021 22:59:29,6/30/2021 22:59:28,6/30/2021 22:59:29,6/30/2021 22:59:29,48.54,48.49,6/30/2021 22:59:29,6/30/2021 22:59:29,44.18,44.19,44.38,44.40,6/30/2021 22:45:01,6/30/2021 22:45:01,6/30/2021 22:45:01,6/30/2021 22:45:01,44.26,44.21,6/30/2021 22:45:03,6/30/2021 22:45:03,46.32,46.28,46.08,46.12,46.59,46.54,0.9040,0.8660,0.6280,0.6160,0.8260,0.8260,-0,-0,30JUN2021:22:45:57,3.7,6/30/2021 22:58:55,1.4,340,53.2600,2430,6/30/2021 22:45:02,2400,6/30/2021 22:45:01,2425,12.7,48.5,48.49,48.49,48.5,6/30/2021 22:59:34,6/30/2021 22:59:34,6/30/2021 22:59:33,6/30/2021 22:59:33,47.99,47.99,6/30/2021 22:59:43,6/30/2021 22:59:42,44.26,44.26,44.26,44.26,6/30/2021 22:45:02,6/30/2021 22:45:02,6/30/2021 22:45:01,6/30/2021 22:45:01,44.33,44.33,6/30/2021 22:45:03,6/30/2021 22:45:03,46.18,46.18,46.18,46.18,46.52,46.52,0.732,0.731,0.731,0.731,0.841,0.84,0